23/09/15,20:00:00,00,08,1, 11.9,1,1, 10.446, 10545.994, 359.196, 52797.428 23/09/15,20:00:00,01,08,1, 11.9,1,1, 10.446, 10546.007, 359.183, 52797.423 23/09/15,20:00:00,02,08,1, 11.9,1,1, 10.446, 10546.006, 359.133, 52797.133 23/09/15,20:00:00,03,08,1, 11.9,1,1, 10.446, 10546.026, 359.136, 52797.131 23/09/15,20:00:00,04,08,1, 11.9,1,1, 10.446, 10546.008, 359.131, 52797.142 23/09/15,20:00:00,05,08,1, 11.9,1,1, 10.446, 10546.018, 359.106, 52797.111 23/09/15,20:00:00,06,08,1, 11.9,1,1, 10.446, 10546.014, 359.136, 52797.169 23/09/15,20:00:00,07,08,1, 11.9,1,1, 10.446, 10546.000, 359.107, 52797.078 23/09/15,20:00:00,08,08,1, 11.9,1,1, 10.446, 10545.948, 359.119, 52797.006 23/09/15,20:00:00,09,08,1, 11.9,1,1, 10.446, 10546.050, 359.123, 52797.070 23/09/15,20:00:00,10,08,1, 11.9,1,1, 10.446, 10545.989, 359.118, 52797.050 23/09/15,20:00:00,11,08,1, 11.9,1,1, 10.446, 10545.999, 359.107, 52797.119 23/09/15,20:00:00,12,08,1, 11.9,1,1, 10.446, 10546.011, 359.134, 52797.107 23/09/15,20:00:00,13,08,1, 11.9,1,1, 10.446, 10545.996, 359.108, 52797.141 23/09/15,20:00:00,14,08,1, 11.9,1,1, 10.446, 10546.021, 359.135, 52797.144 23/09/15,20:00:00,15,08,1, 11.9,1,1, 10.446, 10546.025, 359.130, 52797.140 23/09/15,20:00:00,16,08,1, 11.9,1,1, 10.446, 10546.001, 359.137, 52797.149 23/09/15,20:00:00,17,08,1, 11.9,1,1, 10.446, 10545.983, 359.143, 52797.137 23/09/15,20:00:00,18,08,1, 11.9,1,1, 10.446, 10546.005, 359.122, 52797.133 23/09/15,20:00:00,19,08,1, 11.9,1,1, 10.446, 10546.003, 359.122, 52797.181 23/09/15,20:00:01,00,08,1, 11.9,1,1, 10.448, 10546.002, 359.122, 52797.181 23/09/15,20:00:01,01,08,1, 11.9,1,1, 10.448, 10546.014, 359.141, 52797.144 23/09/15,20:00:01,02,08,1, 11.9,1,1, 10.448, 10546.010, 359.124, 52797.175 23/09/15,20:00:01,03,08,1, 11.9,1,1, 10.448, 10546.001, 359.124, 52797.143 23/09/15,20:00:01,04,08,1, 11.9,1,1, 10.448, 10546.006, 359.121, 52797.151 23/09/15,20:00:01,05,08,1, 11.9,1,1, 10.448, 10545.984, 359.138, 52797.128 23/09/15,20:00:01,06,08,1, 11.9,1,1, 10.448, 10546.004, 359.135, 52797.136 23/09/15,20:00:01,07,08,1, 11.9,1,1, 10.448, 10546.005, 359.125, 52797.134 23/09/15,20:00:01,08,08,1, 11.9,1,1, 10.448, 10545.989, 359.111, 52797.128 23/09/15,20:00:01,09,08,1, 11.9,1,1, 10.448, 10545.970, 359.099, 52797.112 23/09/15,20:00:01,10,08,1, 11.9,1,1, 10.448, 10545.994, 359.086, 52797.132 23/09/15,20:00:01,11,08,1, 11.9,1,1, 10.448, 10546.005, 359.096, 52797.118 23/09/15,20:00:01,12,08,1, 11.9,1,1, 10.448, 10545.989, 359.100, 52797.113 23/09/15,20:00:01,13,08,1, 11.9,1,1, 10.448, 10546.015, 359.124, 52797.109 23/09/15,20:00:01,14,08,1, 11.9,1,1, 10.448, 10545.983, 359.137, 52797.120 23/09/15,20:00:01,15,08,1, 11.9,1,1, 10.448, 10545.985, 359.122, 52797.103 23/09/15,20:00:01,16,08,1, 11.9,1,1, 10.448, 10545.989, 359.130, 52797.128 23/09/15,20:00:01,17,08,1, 11.9,1,1, 10.448, 10545.994, 359.112, 52797.079 23/09/15,20:00:01,18,08,1, 11.9,1,1, 10.448, 10546.000, 359.106, 52797.109 23/09/15,20:00:01,19,08,1, 11.9,1,1, 10.448, 10546.003, 359.129, 52797.157 23/09/15,20:00:02,00,08,1, 11.9,1,1, 10.446, 10546.002, 359.129, 52797.157 23/09/15,20:00:02,01,08,1, 11.9,1,1, 10.446, 10545.999, 359.125, 52797.173 23/09/15,20:00:02,02,08,1, 11.9,1,1, 10.446, 10546.009, 359.117, 52797.187 23/09/15,20:00:02,03,08,1, 11.9,1,1, 10.446, 10546.004, 359.139, 52797.169 23/09/15,20:00:02,04,08,1, 11.9,1,1, 10.446, 10546.016, 359.130, 52797.143 23/09/15,20:00:02,05,08,1, 11.9,1,1, 10.446, 10545.997, 359.113, 52797.092 23/09/15,20:00:02,06,08,1, 11.9,1,1, 10.446, 10546.002, 359.107, 52797.106 23/09/15,20:00:02,07,08,1, 11.9,1,1, 10.446, 10546.011, 359.126, 52797.146 23/09/15,20:00:02,08,08,1, 11.9,1,1, 10.446, 10546.004, 359.119, 52797.119 23/09/15,20:00:02,09,08,1, 11.9,1,1, 10.446, 10545.994, 359.121, 52797.161 23/09/15,20:00:02,10,08,1, 11.9,1,1, 10.446, 10545.992, 359.137, 52797.168 23/09/15,20:00:02,11,08,1, 11.9,1,1, 10.446, 10545.989, 359.121, 52797.108 23/09/15,20:00:02,12,08,1, 11.9,1,1, 10.446, 10546.007, 359.131, 52797.138 23/09/15,20:00:02,13,08,1, 11.9,1,1, 10.446, 10546.028, 359.117, 52797.140 23/09/15,20:00:02,14,08,1, 11.9,1,1, 10.446, 10546.001, 359.122, 52797.115 23/09/15,20:00:02,15,08,1, 11.9,1,1, 10.446, 10545.998, 359.110, 52797.120 23/09/15,20:00:02,16,08,1, 11.9,1,1, 10.446, 10545.999, 359.117, 52797.105 23/09/15,20:00:02,17,08,1, 11.9,1,1, 10.446, 10545.993, 359.090, 52797.115 23/09/15,20:00:02,18,08,1, 11.9,1,1, 10.446, 10546.004, 359.108, 52797.113 23/09/15,20:00:02,19,08,1, 11.9,1,1, 10.446, 10546.006, 359.110, 52797.094 23/09/15,20:00:03,00,08,1, 11.8,1,1, 10.448, 10546.002, 359.110, 52797.094 23/09/15,20:00:03,01,08,1, 11.8,1,1, 10.448, 10545.992, 359.102, 52797.111 23/09/15,20:00:03,02,08,1, 11.8,1,1, 10.448, 10545.974, 359.095, 52797.123 23/09/15,20:00:03,03,08,1, 11.8,1,1, 10.448, 10546.004, 359.085, 52797.117 23/09/15,20:00:03,04,08,1, 11.8,1,1, 10.448, 10545.974, 359.105, 52797.154 23/09/15,20:00:03,05,08,1, 11.8,1,1, 10.448, 10545.986, 359.094, 52797.102 23/09/15,20:00:03,06,08,1, 11.8,1,1, 10.448, 10545.987, 359.084, 52796.931 23/09/15,20:00:03,07,08,1, 11.8,1,1, 10.448, 10546.002, 359.092, 52797.064 23/09/15,20:00:03,08,08,1, 11.8,1,1, 10.448, 10546.004, 359.093, 52797.082 23/09/15,20:00:03,09,08,1, 11.8,1,1, 10.448, 10545.982, 359.091, 52797.112 23/09/15,20:00:03,10,08,1, 11.8,1,1, 10.448, 10545.978, 359.086, 52797.097 23/09/15,20:00:03,11,08,1, 11.8,1,1, 10.448, 10545.999, 359.086, 52797.123 23/09/15,20:00:03,12,08,1, 11.8,1,1, 10.448, 10546.004, 359.115, 52797.081 23/09/15,20:00:03,13,08,1, 11.8,1,1, 10.448, 10546.002, 359.100, 52797.092 23/09/15,20:00:03,14,08,1, 11.8,1,1, 10.448, 10545.995, 359.068, 52797.112 23/09/15,20:00:03,15,08,1, 11.8,1,1, 10.448, 10545.997, 359.086, 52797.065 23/09/15,20:00:03,16,08,1, 11.8,1,1, 10.448, 10546.002, 359.083, 52797.110 23/09/15,20:00:03,17,08,1, 11.8,1,1, 10.448, 10546.017, 359.091, 52797.081 23/09/15,20:00:03,18,08,1, 11.8,1,1, 10.448, 10545.996, 359.077, 52797.111 23/09/15,20:00:03,19,08,1, 11.8,1,1, 10.448, 10545.986, 359.089, 52797.086 23/09/15,20:00:04,00,08,1, 11.9,1,1, 10.452, 10545.977, 359.089, 52797.086 23/09/15,20:00:04,01,08,1, 11.9,1,1, 10.452, 10545.965, 359.086, 52797.080 23/09/15,20:00:04,02,08,1, 11.9,1,1, 10.452, 10545.992, 359.080, 52797.123 23/09/15,20:00:04,03,08,1, 11.9,1,1, 10.452, 10545.995, 359.076, 52797.139 23/09/15,20:00:04,04,08,1, 11.9,1,1, 10.452, 10546.004, 359.083, 52797.119 23/09/15,20:00:04,05,08,1, 11.9,1,1, 10.452, 10545.982, 359.109, 52797.120 23/09/15,20:00:04,06,08,1, 11.9,1,1, 10.452, 10545.989, 359.109, 52797.139 23/09/15,20:00:04,07,08,1, 11.9,1,1, 10.452, 10545.978, 359.098, 52797.105 23/09/15,20:00:04,08,08,1, 11.9,1,1, 10.452, 10545.992, 359.095, 52797.100 23/09/15,20:00:04,09,08,1, 11.9,1,1, 10.452, 10545.995, 359.092, 52797.147 23/09/15,20:00:04,10,08,1, 11.9,1,1, 10.452, 10545.986, 359.100, 52797.150 23/09/15,20:00:04,11,08,1, 11.9,1,1, 10.452, 10545.994, 359.092, 52797.112 23/09/15,20:00:04,12,08,1, 11.9,1,1, 10.452, 10546.013, 359.089, 52797.111 23/09/15,20:00:04,13,08,1, 11.9,1,1, 10.452, 10545.990, 359.101, 52797.109 23/09/15,20:00:04,14,08,1, 11.9,1,1, 10.452, 10545.976, 359.122, 52797.110 23/09/15,20:00:04,15,08,1, 11.9,1,1, 10.452, 10545.985, 359.052, 52797.101 23/09/15,20:00:04,16,08,1, 11.9,1,1, 10.452, 10545.980, 359.107, 52797.143 23/09/15,20:00:04,17,08,1, 11.9,1,1, 10.452, 10545.983, 359.096, 52797.080 23/09/15,20:00:04,18,08,1, 11.9,1,1, 10.452, 10545.990, 359.078, 52797.128 23/09/15,20:00:04,19,08,1, 11.9,1,1, 10.452, 10545.971, 359.075, 52797.091 23/09/15,20:00:05,00,07,1, 11.9,1,1, 10.444, 10545.969, 359.075, 52797.091 23/09/15,20:00:05,01,07,1, 11.9,1,1, 10.444, 10545.995, 359.075, 52797.026 23/09/15,20:00:05,02,07,1, 11.9,1,1, 10.444, 10545.961, 359.074, 52797.094 23/09/15,20:00:05,03,07,1, 11.9,1,1, 10.444, 10545.940, 359.089, 52797.075 23/09/15,20:00:05,04,07,1, 11.9,1,1, 10.444, 10545.966, 359.061, 52797.123 23/09/15,20:00:05,05,07,1, 11.9,1,1, 10.444, 10545.970, 359.062, 52797.113 23/09/15,20:00:05,06,07,1, 11.9,1,1, 10.444, 10545.982, 359.065, 52797.121 23/09/15,20:00:05,07,07,1, 11.9,1,1, 10.444, 10545.962, 359.062, 52797.088 23/09/15,20:00:05,08,07,1, 11.9,1,1, 10.444, 10545.957, 359.076, 52797.082 23/09/15,20:00:05,09,07,1, 11.9,1,1, 10.444, 10545.975, 359.066, 52797.093 23/09/15,20:00:05,10,07,1, 11.9,1,1, 10.444, 10545.976, 359.067, 52797.114 23/09/15,20:00:05,11,07,1, 11.9,1,1, 10.444, 10545.982, 359.078, 52797.096 23/09/15,20:00:05,12,07,1, 11.9,1,1, 10.444, 10545.954, 359.090, 52797.110 23/09/15,20:00:05,13,07,1, 11.9,1,1, 10.444, 10545.962, 359.083, 52797.135 23/09/15,20:00:05,14,07,1, 11.9,1,1, 10.444, 10545.960, 359.055, 52797.090 23/09/15,20:00:05,15,07,1, 11.9,1,1, 10.444, 10545.979, 359.071, 52797.134 23/09/15,20:00:05,16,07,1, 11.9,1,1, 10.444, 10545.988, 359.061, 52797.068 23/09/15,20:00:05,17,07,1, 11.9,1,1, 10.444, 10545.996, 359.096, 52797.088 23/09/15,20:00:05,18,07,1, 11.9,1,1, 10.444, 10545.965, 359.115, 52797.098 23/09/15,20:00:05,19,07,1, 11.9,1,1, 10.444, 10545.977, 359.068, 52797.087 23/09/15,20:00:06,00,08,1, 11.9,1,1, 10.445, 10545.977, 359.068, 52797.087 23/09/15,20:00:06,01,08,1, 11.9,1,1, 10.445, 10545.963, 359.080, 52797.140 23/09/15,20:00:06,02,08,1, 11.9,1,1, 10.445, 10545.961, 359.087, 52797.119 23/09/15,20:00:06,03,08,1, 11.9,1,1, 10.445, 10545.980, 359.076, 52797.136 23/09/15,20:00:06,04,08,1, 11.9,1,1, 10.445, 10545.976, 359.068, 52797.099 23/09/15,20:00:06,05,08,1, 11.9,1,1, 10.445, 10545.987, 359.078, 52797.115 23/09/15,20:00:06,06,08,1, 11.9,1,1, 10.445, 10545.989, 359.059, 52797.108 23/09/15,20:00:06,07,08,1, 11.9,1,1, 10.445, 10545.983, 359.094, 52797.088 23/09/15,20:00:06,08,08,1, 11.9,1,1, 10.445, 10545.965, 359.073, 52797.180 23/09/15,20:00:06,09,08,1, 11.9,1,1, 10.445, 10545.994, 359.064, 52797.137 23/09/15,20:00:06,10,08,1, 11.9,1,1, 10.445, 10545.981, 359.054, 52797.169 23/09/15,20:00:06,11,08,1, 11.9,1,1, 10.445, 10545.995, 359.029, 52797.134 23/09/15,20:00:06,12,08,1, 11.9,1,1, 10.445, 10545.971, 359.052, 52797.076 23/09/15,20:00:06,13,08,1, 11.9,1,1, 10.445, 10545.972, 359.036, 52797.116 23/09/15,20:00:06,14,08,1, 11.9,1,1, 10.445, 10545.974, 359.043, 52797.125 23/09/15,20:00:06,15,08,1, 11.9,1,1, 10.445, 10545.971, 359.017, 52797.096 23/09/15,20:00:06,16,08,1, 11.9,1,1, 10.445, 10545.972, 359.041, 52797.115 23/09/15,20:00:06,17,08,1, 11.9,1,1, 10.445, 10545.967, 359.049, 52797.138 23/09/15,20:00:06,18,08,1, 11.9,1,1, 10.445, 10545.992, 359.045, 52797.136 23/09/15,20:00:06,19,08,1, 11.9,1,1, 10.445, 10545.971, 359.029, 52797.111 23/09/15,20:00:07,00,08,1, 11.9,1,1, 10.450, 10545.969, 359.029, 52797.111 23/09/15,20:00:07,01,08,1, 11.9,1,1, 10.450, 10545.984, 359.028, 52797.128 23/09/15,20:00:07,02,08,1, 11.9,1,1, 10.450, 10545.960, 359.039, 52797.098 23/09/15,20:00:07,03,08,1, 11.9,1,1, 10.450, 10545.983, 359.032, 52797.131 23/09/15,20:00:07,04,08,1, 11.9,1,1, 10.450, 10545.977, 359.052, 52797.088 23/09/15,20:00:07,05,08,1, 11.9,1,1, 10.450, 10545.995, 359.028, 52797.100 23/09/15,20:00:07,06,08,1, 11.9,1,1, 10.450, 10545.991, 359.052, 52797.122 23/09/15,20:00:07,07,08,1, 11.9,1,1, 10.450, 10545.968, 359.057, 52797.136 23/09/15,20:00:07,08,08,1, 11.9,1,1, 10.450, 10545.995, 359.047, 52797.074 23/09/15,20:00:07,09,08,1, 11.9,1,1, 10.450, 10545.959, 359.050, 52797.070 23/09/15,20:00:07,10,08,1, 11.9,1,1, 10.450, 10546.008, 359.031, 52797.060 23/09/15,20:00:07,11,08,1, 11.9,1,1, 10.450, 10545.991, 359.039, 52797.103 23/09/15,20:00:07,12,08,1, 11.9,1,1, 10.450, 10545.954, 359.038, 52797.109 23/09/15,20:00:07,13,08,1, 11.9,1,1, 10.450, 10545.978, 359.029, 52797.086 23/09/15,20:00:07,14,08,1, 11.9,1,1, 10.450, 10545.970, 359.012, 52797.106 23/09/15,20:00:07,15,08,1, 11.9,1,1, 10.450, 10545.988, 359.040, 52797.130 23/09/15,20:00:07,16,08,1, 11.9,1,1, 10.450, 10545.989, 359.045, 52797.094 23/09/15,20:00:07,17,08,1, 11.9,1,1, 10.450, 10545.983, 359.040, 52797.141 23/09/15,20:00:07,18,08,1, 11.9,1,1, 10.450, 10545.960, 359.041, 52797.125 23/09/15,20:00:07,19,08,1, 11.9,1,1, 10.450, 10545.982, 359.028, 52797.109 23/09/15,20:00:08,00,08,1, 11.9,1,1, 10.445, 10545.977, 359.028, 52797.109 23/09/15,20:00:08,01,08,1, 11.9,1,1, 10.445, 10545.985, 359.029, 52797.092 23/09/15,20:00:08,02,08,1, 11.9,1,1, 10.445, 10545.972, 359.045, 52797.098 23/09/15,20:00:08,03,08,1, 11.9,1,1, 10.445, 10545.975, 359.028, 52797.091 23/09/15,20:00:08,04,08,1, 11.9,1,1, 10.445, 10545.974, 359.042, 52797.068 23/09/15,20:00:08,05,08,1, 11.9,1,1, 10.445, 10545.960, 359.039, 52797.116 23/09/15,20:00:08,06,08,1, 11.9,1,1, 10.445, 10545.992, 359.027, 52797.144 23/09/15,20:00:08,07,08,1, 11.9,1,1, 10.445, 10545.964, 359.031, 52797.105 23/09/15,20:00:08,08,08,1, 11.9,1,1, 10.445, 10545.977, 359.040, 52797.122 23/09/15,20:00:08,09,08,1, 11.9,1,1, 10.445, 10545.954, 359.025, 52797.107 23/09/15,20:00:08,10,08,1, 11.9,1,1, 10.445, 10545.989, 359.041, 52797.089 23/09/15,20:00:08,11,08,1, 11.9,1,1, 10.445, 10545.971, 359.036, 52797.114 23/09/15,20:00:08,12,08,1, 11.9,1,1, 10.445, 10545.971, 359.065, 52797.109 23/09/15,20:00:08,13,08,1, 11.9,1,1, 10.445, 10545.978, 359.030, 52797.104 23/09/15,20:00:08,14,08,1, 11.9,1,1, 10.445, 10545.985, 359.029, 52797.111 23/09/15,20:00:08,15,08,1, 11.9,1,1, 10.445, 10545.996, 359.068, 52797.104 23/09/15,20:00:08,16,08,1, 11.9,1,1, 10.445, 10545.958, 359.043, 52797.106 23/09/15,20:00:08,17,08,1, 11.9,1,1, 10.445, 10545.962, 359.024, 52797.086 23/09/15,20:00:08,18,08,1, 11.9,1,1, 10.445, 10545.978, 359.035, 52797.092 23/09/15,20:00:08,19,08,1, 11.9,1,1, 10.445, 10545.966, 359.040, 52797.107 23/09/15,20:00:09,00,08,1, 11.9,1,1, 10.445, 10545.961, 359.040, 52797.107 23/09/15,20:00:09,01,08,1, 11.9,1,1, 10.445, 10545.971, 359.043, 52797.075 23/09/15,20:00:09,02,08,1, 11.9,1,1, 10.445, 10545.966, 359.042, 52797.088 23/09/15,20:00:09,03,08,1, 11.9,1,1, 10.445, 10545.958, 359.057, 52797.096 23/09/15,20:00:09,04,08,1, 11.9,1,1, 10.445, 10545.959, 359.014, 52797.137 23/09/15,20:00:09,05,08,1, 11.9,1,1, 10.445, 10545.970, 359.045, 52797.094 23/09/15,20:00:09,06,08,1, 11.9,1,1, 10.445, 10545.964, 359.039, 52797.129 23/09/15,20:00:09,07,08,1, 11.9,1,1, 10.445, 10545.959, 359.011, 52797.096 23/09/15,20:00:09,08,08,1, 11.9,1,1, 10.445, 10545.956, 359.016, 52797.078 23/09/15,20:00:09,09,08,1, 11.9,1,1, 10.445, 10545.971, 359.048, 52797.102 23/09/15,20:00:09,10,08,1, 11.9,1,1, 10.445, 10545.965, 359.010, 52797.093 23/09/15,20:00:09,11,08,1, 11.9,1,1, 10.445, 10545.951, 359.008, 52797.119 23/09/15,20:00:09,12,08,1, 11.9,1,1, 10.445, 10545.966, 359.051, 52797.102 23/09/15,20:00:09,13,08,1, 11.9,1,1, 10.445, 10545.981, 359.007, 52797.109 23/09/15,20:00:09,14,08,1, 11.9,1,1, 10.445, 10545.980, 359.010, 52797.091 23/09/15,20:00:09,15,08,1, 11.9,1,1, 10.445, 10545.943, 359.007, 52797.107 23/09/15,20:00:09,16,08,1, 11.9,1,1, 10.445, 10545.976, 359.035, 52797.113 23/09/15,20:00:09,17,08,1, 11.9,1,1, 10.445, 10545.961, 359.047, 52797.123 23/09/15,20:00:09,18,08,1, 11.9,1,1, 10.445, 10545.970, 359.005, 52797.101 23/09/15,20:00:09,19,08,1, 11.9,1,1, 10.445, 10545.982, 359.018, 52797.083 23/09/15,20:00:10,00,08,1, 11.9,1,1, 10.441, 10545.977, 359.018, 52797.083 23/09/15,20:00:10,01,08,1, 11.9,1,1, 10.441, 10545.966, 359.027, 52797.120 23/09/15,20:00:10,02,08,1, 11.9,1,1, 10.441, 10545.968, 359.032, 52797.126 23/09/15,20:00:10,03,08,1, 11.9,1,1, 10.441, 10545.968, 359.042, 52797.093 23/09/15,20:00:10,04,08,1, 11.9,1,1, 10.441, 10545.980, 359.040, 52797.110 23/09/15,20:00:10,05,08,1, 11.9,1,1, 10.441, 10545.983, 359.004, 52797.073 23/09/15,20:00:10,06,08,1, 11.9,1,1, 10.441, 10545.990, 359.047, 52797.102 23/09/15,20:00:10,07,08,1, 11.9,1,1, 10.441, 10545.978, 359.021, 52797.091 23/09/15,20:00:10,08,08,1, 11.9,1,1, 10.441, 10545.974, 359.040, 52797.119 23/09/15,20:00:10,09,08,1, 11.9,1,1, 10.441, 10545.971, 359.034, 52797.094 23/09/15,20:00:10,10,08,1, 11.9,1,1, 10.441, 10545.957, 359.020, 52797.105 23/09/15,20:00:10,11,08,1, 11.9,1,1, 10.441, 10545.982, 359.011, 52797.142 23/09/15,20:00:10,12,08,1, 11.9,1,1, 10.441, 10545.972, 359.022, 52797.151 23/09/15,20:00:10,13,08,1, 11.9,1,1, 10.441, 10545.955, 359.011, 52797.104 23/09/15,20:00:10,14,08,1, 11.9,1,1, 10.441, 10545.981, 359.012, 52797.107 23/09/15,20:00:10,15,08,1, 11.9,1,1, 10.441, 10545.985, 359.022, 52797.099 23/09/15,20:00:10,16,08,1, 11.9,1,1, 10.441, 10545.947, 359.009, 52797.105 23/09/15,20:00:10,17,08,1, 11.9,1,1, 10.441, 10545.950, 359.011, 52797.117 23/09/15,20:00:10,18,08,1, 11.9,1,1, 10.441, 10545.987, 359.007, 52797.093 23/09/15,20:00:10,19,08,1, 11.9,1,1, 10.441, 10545.942, 359.008, 52797.075 23/09/15,20:00:11,00,08,1, 11.8,1,1, 10.442, 10545.936, 359.008, 52797.075 23/09/15,20:00:11,01,08,1, 11.8,1,1, 10.442, 10545.949, 359.036, 52797.115 23/09/15,20:00:11,02,08,1, 11.8,1,1, 10.442, 10545.972, 359.021, 52797.142 23/09/15,20:00:11,03,08,1, 11.8,1,1, 10.442, 10545.960, 359.028, 52797.120 23/09/15,20:00:11,04,08,1, 11.8,1,1, 10.442, 10545.977, 359.029, 52797.118 23/09/15,20:00:11,05,08,1, 11.8,1,1, 10.442, 10545.970, 359.041, 52797.090 23/09/15,20:00:11,06,08,1, 11.8,1,1, 10.442, 10545.959, 359.021, 52797.107 23/09/15,20:00:11,07,08,1, 11.8,1,1, 10.442, 10545.965, 359.001, 52797.143 23/09/15,20:00:11,08,08,1, 11.8,1,1, 10.442, 10545.954, 358.997, 52797.111 23/09/15,20:00:11,09,08,1, 11.8,1,1, 10.442, 10545.970, 359.010, 52797.133 23/09/15,20:00:11,10,08,1, 11.8,1,1, 10.442, 10545.983, 359.033, 52797.148 23/09/15,20:00:11,11,08,1, 11.8,1,1, 10.442, 10545.996, 359.037, 52797.173 23/09/15,20:00:11,12,08,1, 11.8,1,1, 10.442, 10545.958, 359.018, 52797.130 23/09/15,20:00:11,13,08,1, 11.8,1,1, 10.442, 10545.947, 359.030, 52797.089 23/09/15,20:00:11,14,08,1, 11.8,1,1, 10.442, 10545.966, 359.015, 52797.097 23/09/15,20:00:11,15,08,1, 11.8,1,1, 10.442, 10545.973, 358.996, 52797.125 23/09/15,20:00:11,16,08,1, 11.8,1,1, 10.442, 10545.980, 359.015, 52797.098 23/09/15,20:00:11,17,08,1, 11.8,1,1, 10.442, 10545.941, 358.973, 52797.127 23/09/15,20:00:11,18,08,1, 11.8,1,1, 10.442, 10545.961, 359.010, 52797.133 23/09/15,20:00:11,19,08,1, 11.8,1,1, 10.442, 10545.964, 359.030, 52797.102 23/09/15,20:00:12,00,08,1, 11.9,1,1, 10.445, 10545.961, 359.030, 52797.102 23/09/15,20:00:12,01,08,1, 11.9,1,1, 10.445, 10545.964, 359.021, 52797.101 23/09/15,20:00:12,02,08,1, 11.9,1,1, 10.445, 10545.974, 359.006, 52797.065 23/09/15,20:00:12,03,08,1, 11.9,1,1, 10.445, 10545.941, 359.005, 52797.100 23/09/15,20:00:12,04,08,1, 11.9,1,1, 10.445, 10545.957, 359.038, 52797.134 23/09/15,20:00:12,05,08,1, 11.9,1,1, 10.445, 10545.969, 358.999, 52797.089 23/09/15,20:00:12,06,08,1, 11.9,1,1, 10.445, 10545.986, 359.038, 52797.111 23/09/15,20:00:12,07,08,1, 11.9,1,1, 10.445, 10545.966, 359.006, 52797.103 23/09/15,20:00:12,08,08,1, 11.9,1,1, 10.445, 10545.976, 359.008, 52797.104 23/09/15,20:00:12,09,08,1, 11.9,1,1, 10.445, 10545.968, 359.002, 52797.099 23/09/15,20:00:12,10,08,1, 11.9,1,1, 10.445, 10545.983, 359.018, 52797.104 23/09/15,20:00:12,11,08,1, 11.9,1,1, 10.445, 10545.988, 359.010, 52797.128 23/09/15,20:00:12,12,08,1, 11.9,1,1, 10.445, 10545.969, 359.021, 52797.109 23/09/15,20:00:12,13,08,1, 11.9,1,1, 10.445, 10545.955, 359.013, 52797.084 23/09/15,20:00:12,14,08,1, 11.9,1,1, 10.445, 10545.967, 358.995, 52797.111 23/09/15,20:00:12,15,08,1, 11.9,1,1, 10.445, 10545.978, 359.015, 52797.091 23/09/15,20:00:12,16,08,1, 11.9,1,1, 10.445, 10545.951, 359.034, 52797.106 23/09/15,20:00:12,17,08,1, 11.9,1,1, 10.445, 10545.976, 359.021, 52797.123 23/09/15,20:00:12,18,08,1, 11.9,1,1, 10.445, 10545.964, 359.042, 52797.108 23/09/15,20:00:12,19,08,1, 11.9,1,1, 10.445, 10545.971, 358.986, 52797.067 23/09/15,20:00:13,00,07,1, 11.9,1,1, 10.444, 10545.969, 358.986, 52797.067 23/09/15,20:00:13,01,07,1, 11.9,1,1, 10.444, 10545.956, 358.979, 52797.063 23/09/15,20:00:13,02,07,1, 11.9,1,1, 10.444, 10545.956, 359.025, 52797.099 23/09/15,20:00:13,03,07,1, 11.9,1,1, 10.444, 10545.949, 358.974, 52797.103 23/09/15,20:00:13,04,07,1, 11.9,1,1, 10.444, 10545.984, 359.021, 52797.147 23/09/15,20:00:13,05,07,1, 11.9,1,1, 10.444, 10545.965, 358.977, 52797.056 23/09/15,20:00:13,06,07,1, 11.9,1,1, 10.444, 10545.971, 359.037, 52797.115 23/09/15,20:00:13,07,07,1, 11.9,1,1, 10.444, 10545.955, 358.972, 52797.133 23/09/15,20:00:13,08,07,1, 11.9,1,1, 10.444, 10545.979, 359.013, 52797.105 23/09/15,20:00:13,09,07,1, 11.9,1,1, 10.444, 10545.944, 358.987, 52797.059 23/09/15,20:00:13,10,07,1, 11.9,1,1, 10.444, 10545.996, 358.978, 52797.107 23/09/15,20:00:13,11,07,1, 11.9,1,1, 10.444, 10545.971, 358.992, 52797.065 23/09/15,20:00:13,12,07,1, 11.9,1,1, 10.444, 10545.980, 358.985, 52797.145 23/09/15,20:00:13,13,07,1, 11.9,1,1, 10.444, 10545.969, 358.990, 52797.121 23/09/15,20:00:13,14,07,1, 11.9,1,1, 10.444, 10545.968, 359.000, 52797.196 23/09/15,20:00:13,15,07,1, 11.9,1,1, 10.444, 10545.948, 358.954, 52797.120 23/09/15,20:00:13,16,07,1, 11.9,1,1, 10.444, 10545.984, 358.994, 52797.109 23/09/15,20:00:13,17,07,1, 11.9,1,1, 10.444, 10545.959, 358.972, 52797.091 23/09/15,20:00:13,18,07,1, 11.9,1,1, 10.444, 10545.962, 359.011, 52797.106 23/09/15,20:00:13,19,07,1, 11.9,1,1, 10.444, 10545.970, 358.983, 52797.110 23/09/15,20:00:14,00,08,1, 11.9,1,1, 10.444, 10545.969, 358.983, 52797.110 23/09/15,20:00:14,01,08,1, 11.9,1,1, 10.444, 10545.956, 358.991, 52797.062 23/09/15,20:00:14,02,08,1, 11.9,1,1, 10.444, 10545.946, 358.981, 52797.158 23/09/15,20:00:14,03,08,1, 11.9,1,1, 10.444, 10545.978, 359.012, 52797.139 23/09/15,20:00:14,04,08,1, 11.9,1,1, 10.444, 10545.946, 358.974, 52797.090 23/09/15,20:00:14,05,08,1, 11.9,1,1, 10.444, 10545.953, 358.987, 52797.119 23/09/15,20:00:14,06,08,1, 11.9,1,1, 10.444, 10545.966, 359.000, 52797.089 23/09/15,20:00:14,07,08,1, 11.9,1,1, 10.444, 10545.942, 359.000, 52797.199 23/09/15,20:00:14,08,08,1, 11.9,1,1, 10.444, 10545.935, 358.999, 52797.101 23/09/15,20:00:14,09,08,1, 11.9,1,1, 10.444, 10545.940, 358.989, 52797.088 23/09/15,20:00:14,10,08,1, 11.9,1,1, 10.444, 10545.943, 359.001, 52797.110 23/09/15,20:00:14,11,08,1, 11.9,1,1, 10.444, 10545.955, 358.977, 52797.082 23/09/15,20:00:14,12,08,1, 11.9,1,1, 10.444, 10545.964, 358.984, 52797.099 23/09/15,20:00:14,13,08,1, 11.9,1,1, 10.444, 10545.963, 358.986, 52797.074 23/09/15,20:00:14,14,08,1, 11.9,1,1, 10.444, 10545.969, 359.005, 52797.113 23/09/15,20:00:14,15,08,1, 11.9,1,1, 10.444, 10545.982, 358.995, 52797.130 23/09/15,20:00:14,16,08,1, 11.9,1,1, 10.444, 10545.967, 359.016, 52797.101 23/09/15,20:00:14,17,08,1, 11.9,1,1, 10.444, 10545.973, 358.959, 52797.119 23/09/15,20:00:14,18,08,1, 11.9,1,1, 10.444, 10545.978, 358.991, 52797.128 23/09/15,20:00:14,19,08,1, 11.9,1,1, 10.444, 10545.967, 358.988, 52797.147 23/09/15,20:00:15,00,09,1, 11.9,1,1, 10.444, 10545.961, 358.988, 52797.147 23/09/15,20:00:15,01,09,1, 11.9,1,1, 10.444, 10545.950, 358.983, 52797.111 23/09/15,20:00:15,02,09,1, 11.9,1,1, 10.444, 10545.968, 358.965, 52797.118 23/09/15,20:00:15,03,09,1, 11.9,1,1, 10.444, 10545.955, 358.947, 52797.092 23/09/15,20:00:15,04,09,1, 11.9,1,1, 10.444, 10545.971, 358.981, 52797.087 23/09/15,20:00:15,05,09,1, 11.9,1,1, 10.444, 10545.957, 358.953, 52797.083 23/09/15,20:00:15,06,09,1, 11.9,1,1, 10.444, 10545.960, 358.976, 52797.111 23/09/15,20:00:15,07,09,1, 11.9,1,1, 10.444, 10545.990, 358.978, 52797.123 23/09/15,20:00:15,08,09,1, 11.9,1,1, 10.444, 10545.978, 358.963, 52797.098 23/09/15,20:00:15,09,09,1, 11.9,1,1, 10.444, 10545.959, 358.970, 52797.126 23/09/15,20:00:15,10,09,1, 11.9,1,1, 10.444, 10545.966, 358.985, 52797.095 23/09/15,20:00:15,11,09,1, 11.9,1,1, 10.444, 10545.983, 358.980, 52797.121 23/09/15,20:00:15,12,09,1, 11.9,1,1, 10.444, 10545.966, 358.965, 52797.109 23/09/15,20:00:15,13,09,1, 11.9,1,1, 10.444, 10545.952, 358.969, 52797.087 23/09/15,20:00:15,14,09,1, 11.9,1,1, 10.444, 10545.981, 358.974, 52797.113 23/09/15,20:00:15,15,09,1, 11.9,1,1, 10.444, 10545.956, 358.964, 52797.097 23/09/15,20:00:15,16,09,1, 11.9,1,1, 10.444, 10545.977, 358.997, 52797.131 23/09/15,20:00:15,17,09,1, 11.9,1,1, 10.444, 10545.958, 358.982, 52797.103 23/09/15,20:00:15,18,09,1, 11.9,1,1, 10.444, 10545.975, 358.989, 52797.120 23/09/15,20:00:15,19,09,1, 11.9,1,1, 10.444, 10545.939, 358.967, 52797.105 23/09/15,20:00:16,00,09,1, 11.9,1,1, 10.439, 10545.936, 358.967, 52797.105 23/09/15,20:00:16,01,09,1, 11.9,1,1, 10.439, 10545.966, 358.960, 52797.136 23/09/15,20:00:16,02,09,1, 11.9,1,1, 10.439, 10545.942, 358.966, 52797.111 23/09/15,20:00:16,03,09,1, 11.9,1,1, 10.439, 10545.955, 358.973, 52797.103 23/09/15,20:00:16,04,09,1, 11.9,1,1, 10.439, 10545.937, 358.953, 52797.108 23/09/15,20:00:16,05,09,1, 11.9,1,1, 10.439, 10545.956, 358.970, 52797.096 23/09/15,20:00:16,06,09,1, 11.9,1,1, 10.439, 10545.957, 358.965, 52797.105 23/09/15,20:00:16,07,09,1, 11.9,1,1, 10.439, 10545.939, 358.998, 52797.153 23/09/15,20:00:16,08,09,1, 11.9,1,1, 10.439, 10545.968, 358.957, 52797.113 23/09/15,20:00:16,09,09,1, 11.9,1,1, 10.439, 10545.943, 358.970, 52797.109 23/09/15,20:00:16,10,09,1, 11.9,1,1, 10.439, 10545.933, 358.951, 52797.119 23/09/15,20:00:16,11,09,1, 11.9,1,1, 10.439, 10545.956, 358.970, 52797.081 23/09/15,20:00:16,12,09,1, 11.9,1,1, 10.439, 10545.955, 358.964, 52797.047 23/09/15,20:00:16,13,09,1, 11.9,1,1, 10.439, 10545.937, 358.974, 52797.052 23/09/15,20:00:16,14,09,1, 11.9,1,1, 10.439, 10545.965, 358.981, 52797.073 23/09/15,20:00:16,15,09,1, 11.9,1,1, 10.439, 10545.948, 358.972, 52797.111 23/09/15,20:00:16,16,09,1, 11.9,1,1, 10.439, 10545.946, 358.976, 52797.082 23/09/15,20:00:16,17,09,1, 11.9,1,1, 10.439, 10545.979, 358.971, 52797.112 23/09/15,20:00:16,18,09,1, 11.9,1,1, 10.439, 10545.946, 358.992, 52797.096 23/09/15,20:00:16,19,09,1, 11.9,1,1, 10.439, 10545.950, 358.982, 52797.093 23/09/15,20:00:17,00,09,1, 11.9,1,1, 10.443, 10545.944, 358.982, 52797.093 23/09/15,20:00:17,01,09,1, 11.9,1,1, 10.443, 10545.968, 358.982, 52797.103 23/09/15,20:00:17,02,09,1, 11.9,1,1, 10.443, 10545.954, 358.952, 52797.126 23/09/15,20:00:17,03,09,1, 11.9,1,1, 10.443, 10545.946, 358.958, 52797.090 23/09/15,20:00:17,04,09,1, 11.9,1,1, 10.443, 10545.937, 358.968, 52797.118 23/09/15,20:00:17,05,09,1, 11.9,1,1, 10.443, 10545.952, 358.984, 52797.131 23/09/15,20:00:17,06,09,1, 11.9,1,1, 10.443, 10545.952, 358.943, 52797.129 23/09/15,20:00:17,07,09,1, 11.9,1,1, 10.443, 10545.958, 358.952, 52797.134 23/09/15,20:00:17,08,09,1, 11.9,1,1, 10.443, 10545.935, 358.949, 52797.094 23/09/15,20:00:17,09,09,1, 11.9,1,1, 10.443, 10545.935, 358.962, 52797.109 23/09/15,20:00:17,10,09,1, 11.9,1,1, 10.443, 10545.953, 358.984, 52797.083 23/09/15,20:00:17,11,09,1, 11.9,1,1, 10.443, 10545.944, 358.955, 52797.088 23/09/15,20:00:17,12,09,1, 11.9,1,1, 10.443, 10545.920, 358.974, 52797.123 23/09/15,20:00:17,13,09,1, 11.9,1,1, 10.443, 10545.955, 358.965, 52797.092 23/09/15,20:00:17,14,09,1, 11.9,1,1, 10.443, 10545.942, 358.967, 52797.113 23/09/15,20:00:17,15,09,1, 11.9,1,1, 10.443, 10545.946, 358.980, 52797.098 23/09/15,20:00:17,16,09,1, 11.9,1,1, 10.443, 10545.945, 358.991, 52797.115 23/09/15,20:00:17,17,09,1, 11.9,1,1, 10.443, 10545.952, 358.984, 52797.103 23/09/15,20:00:17,18,09,1, 11.9,1,1, 10.443, 10545.936, 358.963, 52797.089 23/09/15,20:00:17,19,09,1, 11.9,1,1, 10.443, 10545.945, 358.969, 52797.104 23/09/15,20:00:18,00,08,1, 11.8,1,1, 10.439, 10545.944, 358.969, 52797.104 23/09/15,20:00:18,01,08,1, 11.8,1,1, 10.439, 10545.948, 358.956, 52797.088 23/09/15,20:00:18,02,08,1, 11.8,1,1, 10.439, 10545.935, 358.977, 52797.127 23/09/15,20:00:18,03,08,1, 11.8,1,1, 10.439, 10545.929, 358.982, 52797.131 23/09/15,20:00:18,04,08,1, 11.8,1,1, 10.439, 10545.931, 358.961, 52797.119 23/09/15,20:00:18,05,08,1, 11.8,1,1, 10.439, 10545.926, 358.964, 52797.080 23/09/15,20:00:18,06,08,1, 11.8,1,1, 10.439, 10545.932, 358.943, 52797.092 23/09/15,20:00:18,07,08,1, 11.8,1,1, 10.439, 10545.914, 358.965, 52797.105 23/09/15,20:00:18,08,08,1, 11.8,1,1, 10.439, 10545.930, 358.941, 52797.076 23/09/15,20:00:18,09,08,1, 11.8,1,1, 10.439, 10545.927, 358.948, 52797.079 23/09/15,20:00:18,10,08,1, 11.8,1,1, 10.439, 10545.909, 358.943, 52797.094 23/09/15,20:00:18,11,08,1, 11.8,1,1, 10.439, 10545.929, 358.962, 52797.109 23/09/15,20:00:18,12,08,1, 11.8,1,1, 10.439, 10545.943, 358.941, 52797.088 23/09/15,20:00:18,13,08,1, 11.8,1,1, 10.439, 10545.945, 358.931, 52797.087 23/09/15,20:00:18,14,08,1, 11.8,1,1, 10.439, 10545.916, 358.959, 52797.087 23/09/15,20:00:18,15,08,1, 11.8,1,1, 10.439, 10545.940, 358.952, 52797.080 23/09/15,20:00:18,16,08,1, 11.8,1,1, 10.439, 10545.941, 358.950, 52797.136 23/09/15,20:00:18,17,08,1, 11.8,1,1, 10.439, 10545.929, 358.946, 52797.091 23/09/15,20:00:18,18,08,1, 11.8,1,1, 10.439, 10545.927, 358.935, 52797.066 23/09/15,20:00:18,19,08,1, 11.8,1,1, 10.439, 10545.929, 358.955, 52797.075 23/09/15,20:00:19,00,09,1, 11.9,1,1, 10.444, 10545.927, 358.955, 52797.075 23/09/15,20:00:19,01,09,1, 11.9,1,1, 10.444, 10545.929, 358.964, 52797.088 23/09/15,20:00:19,02,09,1, 11.9,1,1, 10.444, 10545.936, 358.949, 52797.125 23/09/15,20:00:19,03,09,1, 11.9,1,1, 10.444, 10545.925, 358.949, 52797.124 23/09/15,20:00:19,04,09,1, 11.9,1,1, 10.444, 10545.923, 358.960, 52797.159 23/09/15,20:00:19,05,09,1, 11.9,1,1, 10.444, 10545.918, 358.960, 52797.127 23/09/15,20:00:19,06,09,1, 11.9,1,1, 10.444, 10545.911, 358.938, 52797.127 23/09/15,20:00:19,07,09,1, 11.9,1,1, 10.444, 10545.938, 358.933, 52797.153 23/09/15,20:00:19,08,09,1, 11.9,1,1, 10.444, 10545.916, 358.954, 52797.128 23/09/15,20:00:19,09,09,1, 11.9,1,1, 10.444, 10545.925, 358.937, 52797.130 23/09/15,20:00:19,10,09,1, 11.9,1,1, 10.444, 10545.926, 358.950, 52797.119 23/09/15,20:00:19,11,09,1, 11.9,1,1, 10.444, 10545.925, 358.941, 52797.125 23/09/15,20:00:19,12,09,1, 11.9,1,1, 10.444, 10545.911, 358.920, 52797.102 23/09/15,20:00:19,13,09,1, 11.9,1,1, 10.444, 10545.921, 358.937, 52797.103 23/09/15,20:00:19,14,09,1, 11.9,1,1, 10.444, 10545.919, 358.936, 52797.126 23/09/15,20:00:19,15,09,1, 11.9,1,1, 10.444, 10545.915, 358.931, 52797.088 23/09/15,20:00:19,16,09,1, 11.9,1,1, 10.444, 10545.940, 358.918, 52797.119 23/09/15,20:00:19,17,09,1, 11.9,1,1, 10.444, 10545.944, 358.923, 52797.166 23/09/15,20:00:19,18,09,1, 11.9,1,1, 10.444, 10545.929, 358.952, 52797.126 23/09/15,20:00:19,19,09,1, 11.9,1,1, 10.444, 10545.936, 358.951, 52797.178 23/09/15,20:00:20,00,09,1, 11.8,1,1, 10.444, 10545.936, 358.951, 52797.178 23/09/15,20:00:20,01,09,1, 11.8,1,1, 10.444, 10545.925, 358.955, 52797.130 23/09/15,20:00:20,02,09,1, 11.8,1,1, 10.444, 10545.931, 358.934, 52797.132 23/09/15,20:00:20,03,09,1, 11.8,1,1, 10.444, 10545.920, 358.930, 52797.122 23/09/15,20:00:20,04,09,1, 11.8,1,1, 10.444, 10545.896, 358.913, 52797.081 23/09/15,20:00:20,05,09,1, 11.8,1,1, 10.444, 10545.891, 358.927, 52797.136 23/09/15,20:00:20,06,09,1, 11.8,1,1, 10.444, 10545.895, 358.919, 52797.146 23/09/15,20:00:20,07,09,1, 11.8,1,1, 10.444, 10545.908, 358.929, 52797.126 23/09/15,20:00:20,08,09,1, 11.8,1,1, 10.444, 10545.912, 358.922, 52797.108 23/09/15,20:00:20,09,09,1, 11.8,1,1, 10.444, 10545.902, 358.924, 52797.073 23/09/15,20:00:20,10,09,1, 11.8,1,1, 10.444, 10545.904, 358.910, 52797.121 23/09/15,20:00:20,11,09,1, 11.8,1,1, 10.444, 10545.900, 358.958, 52797.112 23/09/15,20:00:20,12,09,1, 11.8,1,1, 10.444, 10545.913, 358.972, 52797.138 23/09/15,20:00:20,13,09,1, 11.8,1,1, 10.444, 10545.908, 358.919, 52797.157 23/09/15,20:00:20,14,09,1, 11.8,1,1, 10.444, 10545.900, 358.920, 52797.106 23/09/15,20:00:20,15,09,1, 11.8,1,1, 10.444, 10545.936, 358.929, 52797.081 23/09/15,20:00:20,16,09,1, 11.8,1,1, 10.444, 10545.906, 358.935, 52797.122 23/09/15,20:00:20,17,09,1, 11.8,1,1, 10.444, 10545.904, 358.938, 52797.107 23/09/15,20:00:20,18,09,1, 11.8,1,1, 10.444, 10545.903, 358.947, 52797.132 23/09/15,20:00:20,19,09,1, 11.8,1,1, 10.444, 10545.910, 358.956, 52797.118 23/09/15,20:00:21,00,09,1, 11.9,1,1, 10.443, 10545.902, 358.956, 52797.118 23/09/15,20:00:21,01,09,1, 11.9,1,1, 10.443, 10545.923, 358.940, 52797.132 23/09/15,20:00:21,02,09,1, 11.9,1,1, 10.443, 10545.905, 358.957, 52797.116 23/09/15,20:00:21,03,09,1, 11.9,1,1, 10.443, 10545.918, 358.931, 52797.149 23/09/15,20:00:21,04,09,1, 11.9,1,1, 10.443, 10545.903, 358.946, 52797.158 23/09/15,20:00:21,05,09,1, 11.9,1,1, 10.443, 10545.909, 358.943, 52797.126 23/09/15,20:00:21,06,09,1, 11.9,1,1, 10.443, 10545.926, 358.912, 52797.111 23/09/15,20:00:21,07,09,1, 11.9,1,1, 10.443, 10545.897, 358.946, 52797.120 23/09/15,20:00:21,08,09,1, 11.9,1,1, 10.443, 10545.894, 358.936, 52797.123 23/09/15,20:00:21,09,09,1, 11.9,1,1, 10.443, 10545.891, 358.951, 52797.094 23/09/15,20:00:21,10,09,1, 11.9,1,1, 10.443, 10545.905, 358.952, 52797.085 23/09/15,20:00:21,11,09,1, 11.9,1,1, 10.443, 10545.906, 358.911, 52797.127 23/09/15,20:00:21,12,09,1, 11.9,1,1, 10.443, 10545.929, 358.939, 52797.120 23/09/15,20:00:21,13,09,1, 11.9,1,1, 10.443, 10545.912, 358.916, 52797.125 23/09/15,20:00:21,14,09,1, 11.9,1,1, 10.443, 10545.887, 358.932, 52797.128 23/09/15,20:00:21,15,09,1, 11.9,1,1, 10.443, 10545.907, 358.950, 52797.122 23/09/15,20:00:21,16,09,1, 11.9,1,1, 10.443, 10545.906, 358.911, 52797.121 23/09/15,20:00:21,17,09,1, 11.9,1,1, 10.443, 10545.897, 358.923, 52797.091 23/09/15,20:00:21,18,09,1, 11.9,1,1, 10.443, 10545.932, 358.945, 52797.128 23/09/15,20:00:21,19,09,1, 11.9,1,1, 10.443, 10545.907, 358.935, 52797.152 23/09/15,20:00:22,00,09,1, 11.8,1,1, 10.440, 10545.902, 358.935, 52797.152 23/09/15,20:00:22,01,09,1, 11.8,1,1, 10.440, 10545.908, 358.919, 52797.104 23/09/15,20:00:22,02,09,1, 11.8,1,1, 10.440, 10545.918, 358.936, 52797.098 23/09/15,20:00:22,03,09,1, 11.8,1,1, 10.440, 10545.909, 358.939, 52797.136 23/09/15,20:00:22,04,09,1, 11.8,1,1, 10.440, 10545.906, 358.927, 52797.090 23/09/15,20:00:22,05,09,1, 11.8,1,1, 10.440, 10545.891, 358.908, 52797.087 23/09/15,20:00:22,06,09,1, 11.8,1,1, 10.440, 10545.908, 358.889, 52797.101 23/09/15,20:00:22,07,09,1, 11.8,1,1, 10.440, 10545.890, 358.926, 52797.104 23/09/15,20:00:22,08,09,1, 11.8,1,1, 10.440, 10545.881, 358.908, 52797.095 23/09/15,20:00:22,09,09,1, 11.8,1,1, 10.440, 10545.914, 358.918, 52797.094 23/09/15,20:00:22,10,09,1, 11.8,1,1, 10.440, 10545.877, 358.911, 52797.106 23/09/15,20:00:22,11,09,1, 11.8,1,1, 10.440, 10545.897, 358.916, 52797.114 23/09/15,20:00:22,12,09,1, 11.8,1,1, 10.440, 10545.889, 358.912, 52797.131 23/09/15,20:00:22,13,09,1, 11.8,1,1, 10.440, 10545.889, 358.931, 52797.135 23/09/15,20:00:22,14,09,1, 11.8,1,1, 10.440, 10545.876, 358.935, 52797.118 23/09/15,20:00:22,15,09,1, 11.8,1,1, 10.440, 10545.900, 358.943, 52797.103 23/09/15,20:00:22,16,09,1, 11.8,1,1, 10.440, 10545.863, 358.934, 52797.119 23/09/15,20:00:22,17,09,1, 11.8,1,1, 10.440, 10545.879, 358.935, 52797.121 23/09/15,20:00:22,18,09,1, 11.8,1,1, 10.440, 10545.890, 358.937, 52797.130 23/09/15,20:00:22,19,09,1, 11.8,1,1, 10.440, 10545.878, 358.919, 52797.075 23/09/15,20:00:23,00,09,1, 11.9,1,1, 10.439, 10545.877, 358.919, 52797.075 23/09/15,20:00:23,01,09,1, 11.9,1,1, 10.439, 10545.880, 358.927, 52797.102 23/09/15,20:00:23,02,09,1, 11.9,1,1, 10.439, 10545.886, 358.917, 52797.083 23/09/15,20:00:23,03,09,1, 11.9,1,1, 10.439, 10545.856, 358.916, 52797.068 23/09/15,20:00:23,04,09,1, 11.9,1,1, 10.439, 10545.866, 358.926, 52797.092 23/09/15,20:00:23,05,09,1, 11.9,1,1, 10.439, 10545.887, 358.904, 52797.085 23/09/15,20:00:23,06,09,1, 11.9,1,1, 10.439, 10545.890, 358.895, 52797.102 23/09/15,20:00:23,07,09,1, 11.9,1,1, 10.439, 10545.866, 358.908, 52797.081 23/09/15,20:00:23,08,09,1, 11.9,1,1, 10.439, 10545.853, 358.899, 52797.104 23/09/15,20:00:23,09,09,1, 11.9,1,1, 10.439, 10545.869, 358.907, 52797.090 23/09/15,20:00:23,10,09,1, 11.9,1,1, 10.439, 10545.865, 358.913, 52797.112 23/09/15,20:00:23,11,09,1, 11.9,1,1, 10.439, 10545.870, 358.888, 52797.120 23/09/15,20:00:23,12,09,1, 11.9,1,1, 10.439, 10545.864, 358.927, 52797.086 23/09/15,20:00:23,13,09,1, 11.9,1,1, 10.439, 10545.834, 358.930, 52797.235 23/09/15,20:00:23,14,09,1, 11.9,1,1, 10.439, 10545.822, 358.910, 52797.115 23/09/15,20:00:23,15,09,1, 11.9,1,1, 10.439, 10545.831, 358.912, 52797.135 23/09/15,20:00:23,16,09,1, 11.9,1,1, 10.439, 10545.852, 358.917, 52797.100 23/09/15,20:00:23,17,09,1, 11.9,1,1, 10.439, 10545.842, 358.932, 52797.083 23/09/15,20:00:23,18,09,1, 11.9,1,1, 10.439, 10545.845, 358.919, 52797.082 23/09/15,20:00:23,19,09,1, 11.9,1,1, 10.439, 10545.871, 358.910, 52797.078 23/09/15,20:00:24,00,09,1, 11.8,1,1, 10.439, 10545.869, 358.910, 52797.078 23/09/15,20:00:24,01,09,1, 11.8,1,1, 10.439, 10545.835, 358.900, 52797.114 23/09/15,20:00:24,02,09,1, 11.8,1,1, 10.439, 10545.828, 358.883, 52797.052 23/09/15,20:00:24,03,09,1, 11.8,1,1, 10.439, 10545.838, 358.905, 52797.082 23/09/15,20:00:24,04,09,1, 11.8,1,1, 10.439, 10545.866, 358.889, 52797.064 23/09/15,20:00:24,05,09,1, 11.8,1,1, 10.439, 10545.848, 358.891, 52797.120 23/09/15,20:00:24,06,09,1, 11.8,1,1, 10.439, 10545.850, 358.889, 52797.096 23/09/15,20:00:24,07,09,1, 11.8,1,1, 10.439, 10545.836, 358.861, 52797.139 23/09/15,20:00:24,08,09,1, 11.8,1,1, 10.439, 10545.852, 358.879, 52797.131 23/09/15,20:00:24,09,09,1, 11.8,1,1, 10.439, 10545.830, 358.874, 52797.136 23/09/15,20:00:24,10,09,1, 11.8,1,1, 10.439, 10545.846, 358.905, 52797.104 23/09/15,20:00:24,11,09,1, 11.8,1,1, 10.439, 10545.828, 358.898, 52797.120 23/09/15,20:00:24,12,09,1, 11.8,1,1, 10.439, 10545.832, 358.912, 52797.074 23/09/15,20:00:24,13,09,1, 11.8,1,1, 10.439, 10545.853, 358.882, 52797.083 23/09/15,20:00:24,14,09,1, 11.8,1,1, 10.439, 10545.839, 358.896, 52797.114 23/09/15,20:00:24,15,09,1, 11.8,1,1, 10.439, 10545.833, 358.912, 52797.075 23/09/15,20:00:24,16,09,1, 11.8,1,1, 10.439, 10545.830, 358.894, 52797.134 23/09/15,20:00:24,17,09,1, 11.8,1,1, 10.439, 10545.831, 358.891, 52797.118 23/09/15,20:00:24,18,09,1, 11.8,1,1, 10.439, 10545.842, 358.907, 52797.169 23/09/15,20:00:24,19,09,1, 11.8,1,1, 10.439, 10545.838, 358.898, 52797.135 23/09/15,20:00:25,00,09,1, 11.8,1,1, 10.437, 10545.835, 358.898, 52797.135 23/09/15,20:00:25,01,09,1, 11.8,1,1, 10.437, 10545.812, 358.899, 52797.145 23/09/15,20:00:25,02,09,1, 11.8,1,1, 10.437, 10545.809, 358.898, 52797.135 23/09/15,20:00:25,03,09,1, 11.8,1,1, 10.437, 10545.839, 358.862, 52797.097 23/09/15,20:00:25,04,09,1, 11.8,1,1, 10.437, 10545.847, 358.881, 52797.103 23/09/15,20:00:25,05,09,1, 11.8,1,1, 10.437, 10545.839, 358.859, 52797.073 23/09/15,20:00:25,06,09,1, 11.8,1,1, 10.437, 10545.835, 358.893, 52797.092 23/09/15,20:00:25,07,09,1, 11.8,1,1, 10.437, 10545.847, 358.894, 52797.077 23/09/15,20:00:25,08,09,1, 11.8,1,1, 10.437, 10545.829, 358.901, 52797.056 23/09/15,20:00:25,09,09,1, 11.8,1,1, 10.437, 10545.829, 358.895, 52797.090 23/09/15,20:00:25,10,09,1, 11.8,1,1, 10.437, 10545.835, 358.872, 52797.065 23/09/15,20:00:25,11,09,1, 11.8,1,1, 10.437, 10545.835, 358.880, 52797.095 23/09/15,20:00:25,12,09,1, 11.8,1,1, 10.437, 10545.832, 358.889, 52797.101 23/09/15,20:00:25,13,09,1, 11.8,1,1, 10.437, 10545.821, 358.881, 52797.089 23/09/15,20:00:25,14,09,1, 11.8,1,1, 10.437, 10545.823, 358.870, 52797.087 23/09/15,20:00:25,15,09,1, 11.8,1,1, 10.437, 10545.855, 358.880, 52797.096 23/09/15,20:00:25,16,09,1, 11.8,1,1, 10.437, 10545.814, 358.882, 52797.120 23/09/15,20:00:25,17,09,1, 11.8,1,1, 10.437, 10545.846, 358.872, 52797.098 23/09/15,20:00:25,18,09,1, 11.8,1,1, 10.437, 10545.828, 358.873, 52797.140 23/09/15,20:00:25,19,09,1, 11.8,1,1, 10.437, 10545.836, 358.849, 52797.114 23/09/15,20:00:26,00,09,1, 11.8,1,1, 10.437, 10545.835, 358.849, 52797.114 23/09/15,20:00:26,01,09,1, 11.8,1,1, 10.437, 10545.829, 358.857, 52797.117 23/09/15,20:00:26,02,09,1, 11.8,1,1, 10.437, 10545.832, 358.880, 52797.109 23/09/15,20:00:26,03,09,1, 11.8,1,1, 10.437, 10545.810, 358.883, 52797.112 23/09/15,20:00:26,04,09,1, 11.8,1,1, 10.437, 10545.828, 358.868, 52797.131 23/09/15,20:00:26,05,09,1, 11.8,1,1, 10.437, 10545.815, 358.863, 52797.133 23/09/15,20:00:26,06,09,1, 11.8,1,1, 10.437, 10545.790, 358.859, 52797.094 23/09/15,20:00:26,07,09,1, 11.8,1,1, 10.437, 10545.814, 358.840, 52797.100 23/09/15,20:00:26,08,09,1, 11.8,1,1, 10.437, 10545.814, 358.877, 52797.064 23/09/15,20:00:26,09,09,1, 11.8,1,1, 10.437, 10545.821, 358.876, 52797.098 23/09/15,20:00:26,10,09,1, 11.8,1,1, 10.437, 10545.820, 358.877, 52797.102 23/09/15,20:00:26,11,09,1, 11.8,1,1, 10.437, 10545.826, 358.885, 52797.127 23/09/15,20:00:26,12,09,1, 11.8,1,1, 10.437, 10545.812, 358.885, 52797.140 23/09/15,20:00:26,13,09,1, 11.8,1,1, 10.437, 10545.789, 358.862, 52796.877 23/09/15,20:00:26,14,09,1, 11.8,1,1, 10.437, 10545.794, 358.884, 52797.193 23/09/15,20:00:26,15,09,1, 11.8,1,1, 10.437, 10545.841, 358.867, 52797.146 23/09/15,20:00:26,16,09,1, 11.8,1,1, 10.437, 10545.800, 358.870, 52797.153 23/09/15,20:00:26,17,09,1, 11.8,1,1, 10.437, 10545.802, 358.865, 52797.141 23/09/15,20:00:26,18,09,1, 11.8,1,1, 10.437, 10545.805, 358.883, 52797.093 23/09/15,20:00:26,19,09,1, 11.8,1,1, 10.437, 10545.808, 358.871, 52797.107 23/09/15,20:00:27,00,08,1, 11.9,1,1, 10.440, 10545.802, 358.871, 52797.107 23/09/15,20:00:27,01,08,1, 11.9,1,1, 10.440, 10545.803, 358.861, 52797.108 23/09/15,20:00:27,02,08,1, 11.9,1,1, 10.440, 10545.779, 358.858, 52797.118 23/09/15,20:00:27,03,08,1, 11.9,1,1, 10.440, 10545.808, 358.861, 52797.098 23/09/15,20:00:27,04,08,1, 11.9,1,1, 10.440, 10545.814, 358.866, 52797.111 23/09/15,20:00:27,05,08,1, 11.9,1,1, 10.440, 10545.801, 358.865, 52797.101 23/09/15,20:00:27,06,08,1, 11.9,1,1, 10.440, 10545.809, 358.869, 52797.137 23/09/15,20:00:27,07,08,1, 11.9,1,1, 10.440, 10545.818, 358.876, 52797.114 23/09/15,20:00:27,08,08,1, 11.9,1,1, 10.440, 10545.796, 358.870, 52797.090 23/09/15,20:00:27,09,08,1, 11.9,1,1, 10.440, 10545.815, 358.850, 52796.839 23/09/15,20:00:27,10,08,1, 11.9,1,1, 10.440, 10545.787, 358.874, 52797.188 23/09/15,20:00:27,11,08,1, 11.9,1,1, 10.440, 10545.778, 358.869, 52797.161 23/09/15,20:00:27,12,08,1, 11.9,1,1, 10.440, 10545.810, 358.883, 52797.167 23/09/15,20:00:27,13,08,1, 11.9,1,1, 10.440, 10545.800, 358.869, 52797.133 23/09/15,20:00:27,14,08,1, 11.9,1,1, 10.440, 10545.795, 358.871, 52797.140 23/09/15,20:00:27,15,08,1, 11.9,1,1, 10.440, 10545.807, 358.867, 52797.120 23/09/15,20:00:27,16,08,1, 11.9,1,1, 10.440, 10545.821, 358.881, 52797.121 23/09/15,20:00:27,17,08,1, 11.9,1,1, 10.440, 10545.819, 358.870, 52797.122 23/09/15,20:00:27,18,08,1, 11.9,1,1, 10.440, 10545.788, 358.875, 52797.145 23/09/15,20:00:27,19,08,1, 11.9,1,1, 10.440, 10545.785, 358.854, 52797.139 23/09/15,20:00:28,00,08,1, 11.9,1,1, 10.440, 10545.777, 358.854, 52797.139 23/09/15,20:00:28,01,08,1, 11.9,1,1, 10.440, 10545.783, 358.848, 52797.118 23/09/15,20:00:28,02,08,1, 11.9,1,1, 10.440, 10545.759, 358.841, 52797.089 23/09/15,20:00:28,03,08,1, 11.9,1,1, 10.440, 10545.796, 358.849, 52797.077 23/09/15,20:00:28,04,08,1, 11.9,1,1, 10.440, 10545.777, 358.849, 52797.079 23/09/15,20:00:28,05,08,1, 11.9,1,1, 10.440, 10545.761, 358.862, 52797.070 23/09/15,20:00:28,06,08,1, 11.9,1,1, 10.440, 10545.789, 358.848, 52797.115 23/09/15,20:00:28,07,08,1, 11.9,1,1, 10.440, 10545.784, 358.862, 52797.122 23/09/15,20:00:28,08,08,1, 11.9,1,1, 10.440, 10545.788, 358.862, 52797.113 23/09/15,20:00:28,09,08,1, 11.9,1,1, 10.440, 10545.811, 358.847, 52797.147 23/09/15,20:00:28,10,08,1, 11.9,1,1, 10.440, 10545.759, 358.849, 52797.124 23/09/15,20:00:28,11,08,1, 11.9,1,1, 10.440, 10545.778, 358.862, 52797.143 23/09/15,20:00:28,12,08,1, 11.9,1,1, 10.440, 10545.804, 358.847, 52797.125 23/09/15,20:00:28,13,08,1, 11.9,1,1, 10.440, 10545.771, 358.851, 52797.251 23/09/15,20:00:28,14,08,1, 11.9,1,1, 10.440, 10545.770, 358.886, 52797.282 23/09/15,20:00:28,15,08,1, 11.9,1,1, 10.440, 10545.788, 358.852, 52797.166 23/09/15,20:00:28,16,08,1, 11.9,1,1, 10.440, 10545.784, 358.860, 52797.185 23/09/15,20:00:28,17,08,1, 11.9,1,1, 10.440, 10545.770, 358.865, 52797.145 23/09/15,20:00:28,18,08,1, 11.9,1,1, 10.440, 10545.792, 358.823, 52797.204 23/09/15,20:00:28,19,08,1, 11.9,1,1, 10.440, 10545.757, 358.860, 52797.104 23/09/15,20:00:29,00,08,1, 11.9,1,1, 10.439, 10545.752, 358.860, 52797.104 23/09/15,20:00:29,01,08,1, 11.9,1,1, 10.439, 10545.792, 358.835, 52797.139 23/09/15,20:00:29,02,08,1, 11.9,1,1, 10.439, 10545.755, 358.837, 52797.120 23/09/15,20:00:29,03,08,1, 11.9,1,1, 10.439, 10545.760, 358.851, 52797.096 23/09/15,20:00:29,04,08,1, 11.9,1,1, 10.439, 10545.781, 358.852, 52797.125 23/09/15,20:00:29,05,08,1, 11.9,1,1, 10.439, 10545.794, 358.873, 52797.100 23/09/15,20:00:29,06,08,1, 11.9,1,1, 10.439, 10545.788, 358.861, 52797.132 23/09/15,20:00:29,07,08,1, 11.9,1,1, 10.439, 10545.819, 358.823, 52796.946 23/09/15,20:00:29,08,08,1, 11.9,1,1, 10.439, 10545.741, 358.837, 52796.977 23/09/15,20:00:29,09,08,1, 11.9,1,1, 10.439, 10545.785, 358.837, 52797.147 23/09/15,20:00:29,10,08,1, 11.9,1,1, 10.439, 10545.782, 358.830, 52797.089 23/09/15,20:00:29,11,08,1, 11.9,1,1, 10.439, 10545.786, 358.846, 52797.053 23/09/15,20:00:29,12,08,1, 11.9,1,1, 10.439, 10545.787, 358.853, 52797.090 23/09/15,20:00:29,13,08,1, 11.9,1,1, 10.439, 10545.756, 358.858, 52797.128 23/09/15,20:00:29,14,08,1, 11.9,1,1, 10.439, 10545.778, 358.850, 52797.131 23/09/15,20:00:29,15,08,1, 11.9,1,1, 10.439, 10545.774, 358.853, 52797.121 23/09/15,20:00:29,16,08,1, 11.9,1,1, 10.439, 10545.778, 358.858, 52797.115 23/09/15,20:00:29,17,08,1, 11.9,1,1, 10.439, 10545.785, 358.862, 52797.142 23/09/15,20:00:29,18,08,1, 11.9,1,1, 10.439, 10545.781, 358.841, 52797.085 23/09/15,20:00:29,19,08,1, 11.9,1,1, 10.439, 10545.778, 358.843, 52797.100 23/09/15,20:00:30,00,08,1, 11.8,1,1, 10.437, 10545.777, 358.843, 52797.100 23/09/15,20:00:30,01,08,1, 11.8,1,1, 10.437, 10545.756, 358.830, 52797.106 23/09/15,20:00:30,02,08,1, 11.8,1,1, 10.437, 10545.766, 358.830, 52797.124 23/09/15,20:00:30,03,08,1, 11.8,1,1, 10.437, 10545.774, 358.850, 52797.158 23/09/15,20:00:30,04,08,1, 11.8,1,1, 10.437, 10545.747, 358.857, 52797.108 23/09/15,20:00:30,05,08,1, 11.8,1,1, 10.437, 10545.770, 358.835, 52797.107 23/09/15,20:00:30,06,08,1, 11.8,1,1, 10.437, 10545.757, 358.834, 52797.112 23/09/15,20:00:30,07,08,1, 11.8,1,1, 10.437, 10545.796, 358.830, 52797.144 23/09/15,20:00:30,08,08,1, 11.8,1,1, 10.437, 10545.779, 358.832, 52797.135 23/09/15,20:00:30,09,08,1, 11.8,1,1, 10.437, 10545.787, 358.828, 52797.104 23/09/15,20:00:30,10,08,1, 11.8,1,1, 10.437, 10545.766, 358.848, 52797.087 23/09/15,20:00:30,11,08,1, 11.8,1,1, 10.437, 10545.760, 358.837, 52797.113 23/09/15,20:00:30,12,08,1, 11.8,1,1, 10.437, 10545.774, 358.859, 52797.126 23/09/15,20:00:30,13,08,1, 11.8,1,1, 10.437, 10545.732, 358.836, 52797.162 23/09/15,20:00:30,14,08,1, 11.8,1,1, 10.437, 10545.787, 358.836, 52797.140 23/09/15,20:00:30,15,08,1, 11.8,1,1, 10.437, 10545.771, 358.848, 52797.160 23/09/15,20:00:30,16,08,1, 11.8,1,1, 10.437, 10545.753, 358.835, 52797.116 23/09/15,20:00:30,17,08,1, 11.8,1,1, 10.437, 10545.747, 358.854, 52797.135 23/09/15,20:00:30,18,08,1, 11.8,1,1, 10.437, 10545.750, 358.814, 52797.125 23/09/15,20:00:30,19,08,1, 11.8,1,1, 10.437, 10545.754, 358.812, 52797.128 23/09/15,20:00:31,00,07,1, 11.9,1,1, 10.438, 10545.752, 358.812, 52797.128 23/09/15,20:00:31,01,07,1, 11.9,1,1, 10.438, 10545.749, 358.838, 52797.144 23/09/15,20:00:31,02,07,1, 11.9,1,1, 10.438, 10545.721, 358.845, 52797.138 23/09/15,20:00:31,03,07,1, 11.9,1,1, 10.438, 10545.773, 358.831, 52797.150 23/09/15,20:00:31,04,07,1, 11.9,1,1, 10.438, 10545.753, 358.823, 52797.113 23/09/15,20:00:31,05,07,1, 11.9,1,1, 10.438, 10545.739, 358.812, 52797.113 23/09/15,20:00:31,06,07,1, 11.9,1,1, 10.438, 10545.753, 358.819, 52797.117 23/09/15,20:00:31,07,07,1, 11.9,1,1, 10.438, 10545.743, 358.836, 52797.126 23/09/15,20:00:31,08,07,1, 11.9,1,1, 10.438, 10545.757, 358.826, 52797.165 23/09/15,20:00:31,09,07,1, 11.9,1,1, 10.438, 10545.742, 358.833, 52797.146 23/09/15,20:00:31,10,07,1, 11.9,1,1, 10.438, 10545.747, 358.827, 52797.175 23/09/15,20:00:31,11,07,1, 11.9,1,1, 10.438, 10545.741, 358.831, 52797.130 23/09/15,20:00:31,12,07,1, 11.9,1,1, 10.438, 10545.763, 358.832, 52797.113 23/09/15,20:00:31,13,07,1, 11.9,1,1, 10.438, 10545.761, 358.823, 52797.121 23/09/15,20:00:31,14,07,1, 11.9,1,1, 10.438, 10545.731, 358.846, 52797.162 23/09/15,20:00:31,15,07,1, 11.9,1,1, 10.438, 10545.734, 358.829, 52797.134 23/09/15,20:00:31,16,07,1, 11.9,1,1, 10.438, 10545.744, 358.804, 52797.138 23/09/15,20:00:31,17,07,1, 11.9,1,1, 10.438, 10545.742, 358.830, 52797.133 23/09/15,20:00:31,18,07,1, 11.9,1,1, 10.438, 10545.736, 358.804, 52797.161 23/09/15,20:00:31,19,07,1, 11.9,1,1, 10.438, 10545.751, 358.817, 52797.145 23/09/15,20:00:32,00,09,1, 11.9,1,1, 10.435, 10545.744, 358.817, 52797.145 23/09/15,20:00:32,01,09,1, 11.9,1,1, 10.435, 10545.752, 358.794, 52797.099 23/09/15,20:00:32,02,09,1, 11.9,1,1, 10.435, 10545.728, 358.811, 52797.153 23/09/15,20:00:32,03,09,1, 11.9,1,1, 10.435, 10545.731, 358.803, 52797.157 23/09/15,20:00:32,04,09,1, 11.9,1,1, 10.435, 10545.727, 358.795, 52797.144 23/09/15,20:00:32,05,09,1, 11.9,1,1, 10.435, 10545.723, 358.806, 52797.112 23/09/15,20:00:32,06,09,1, 11.9,1,1, 10.435, 10545.733, 358.811, 52797.122 23/09/15,20:00:32,07,09,1, 11.9,1,1, 10.435, 10545.717, 358.815, 52797.105 23/09/15,20:00:32,08,09,1, 11.9,1,1, 10.435, 10545.739, 358.818, 52797.109 23/09/15,20:00:32,09,09,1, 11.9,1,1, 10.435, 10545.730, 358.805, 52797.155 23/09/15,20:00:32,10,09,1, 11.9,1,1, 10.435, 10545.722, 358.815, 52797.130 23/09/15,20:00:32,11,09,1, 11.9,1,1, 10.435, 10545.716, 358.810, 52797.093 23/09/15,20:00:32,12,09,1, 11.9,1,1, 10.435, 10545.728, 358.813, 52797.106 23/09/15,20:00:32,13,09,1, 11.9,1,1, 10.435, 10545.737, 358.818, 52797.087 23/09/15,20:00:32,14,09,1, 11.9,1,1, 10.435, 10545.712, 358.810, 52797.123 23/09/15,20:00:32,15,09,1, 11.9,1,1, 10.435, 10545.723, 358.802, 52797.110 23/09/15,20:00:32,16,09,1, 11.9,1,1, 10.435, 10545.692, 358.797, 52797.078 23/09/15,20:00:32,17,09,1, 11.9,1,1, 10.435, 10545.687, 358.814, 52797.125 23/09/15,20:00:32,18,09,1, 11.9,1,1, 10.435, 10545.686, 358.809, 52797.116 23/09/15,20:00:32,19,09,1, 11.9,1,1, 10.435, 10545.702, 358.800, 52797.082 23/09/15,20:00:33,00,09,1, 11.8,1,1, 10.435, 10545.702, 358.800, 52797.082 23/09/15,20:00:33,01,09,1, 11.8,1,1, 10.435, 10545.708, 358.792, 52797.090 23/09/15,20:00:33,02,09,1, 11.8,1,1, 10.435, 10545.714, 358.791, 52797.061 23/09/15,20:00:33,03,09,1, 11.8,1,1, 10.435, 10545.687, 358.791, 52797.100 23/09/15,20:00:33,04,09,1, 11.8,1,1, 10.435, 10545.683, 358.813, 52797.083 23/09/15,20:00:33,05,09,1, 11.8,1,1, 10.435, 10545.689, 358.796, 52797.073 23/09/15,20:00:33,06,09,1, 11.8,1,1, 10.435, 10545.728, 358.791, 52797.073 23/09/15,20:00:33,07,09,1, 11.8,1,1, 10.435, 10545.693, 358.794, 52797.084 23/09/15,20:00:33,08,09,1, 11.8,1,1, 10.435, 10545.704, 358.783, 52797.081 23/09/15,20:00:33,09,09,1, 11.8,1,1, 10.435, 10545.702, 358.797, 52797.105 23/09/15,20:00:33,10,09,1, 11.8,1,1, 10.435, 10545.708, 358.804, 52797.092 23/09/15,20:00:33,11,09,1, 11.8,1,1, 10.435, 10545.675, 358.780, 52797.121 23/09/15,20:00:33,12,09,1, 11.8,1,1, 10.435, 10545.709, 358.802, 52797.116 23/09/15,20:00:33,13,09,1, 11.8,1,1, 10.435, 10545.696, 358.815, 52797.109 23/09/15,20:00:33,14,09,1, 11.8,1,1, 10.435, 10545.705, 358.817, 52797.110 23/09/15,20:00:33,15,09,1, 11.8,1,1, 10.435, 10545.705, 358.799, 52797.151 23/09/15,20:00:33,16,09,1, 11.8,1,1, 10.435, 10545.709, 358.790, 52797.092 23/09/15,20:00:33,17,09,1, 11.8,1,1, 10.435, 10545.687, 358.783, 52797.099 23/09/15,20:00:33,18,09,1, 11.8,1,1, 10.435, 10545.703, 358.756, 52797.083 23/09/15,20:00:33,19,09,1, 11.8,1,1, 10.435, 10545.689, 358.753, 52797.103 23/09/15,20:00:34,00,09,1, 11.9,1,1, 10.439, 10545.685, 358.753, 52797.103 23/09/15,20:00:34,01,09,1, 11.9,1,1, 10.439, 10545.687, 358.761, 52797.051 23/09/15,20:00:34,02,09,1, 11.9,1,1, 10.439, 10545.715, 358.772, 52797.055 23/09/15,20:00:34,03,09,1, 11.9,1,1, 10.439, 10545.705, 358.762, 52797.137 23/09/15,20:00:34,04,09,1, 11.9,1,1, 10.439, 10545.715, 358.762, 52797.058 23/09/15,20:00:34,05,09,1, 11.9,1,1, 10.439, 10545.700, 358.763, 52797.089 23/09/15,20:00:34,06,09,1, 11.9,1,1, 10.439, 10545.676, 358.778, 52797.077 23/09/15,20:00:34,07,09,1, 11.9,1,1, 10.439, 10545.687, 358.756, 52797.074 23/09/15,20:00:34,08,09,1, 11.9,1,1, 10.439, 10545.690, 358.768, 52797.117 23/09/15,20:00:34,09,09,1, 11.9,1,1, 10.439, 10545.720, 358.742, 52797.075 23/09/15,20:00:34,10,09,1, 11.9,1,1, 10.439, 10545.696, 358.767, 52797.084 23/09/15,20:00:34,11,09,1, 11.9,1,1, 10.439, 10545.684, 358.780, 52797.137 23/09/15,20:00:34,12,09,1, 11.9,1,1, 10.439, 10545.669, 358.741, 52797.085 23/09/15,20:00:34,13,09,1, 11.9,1,1, 10.439, 10545.657, 358.750, 52797.109 23/09/15,20:00:34,14,09,1, 11.9,1,1, 10.439, 10545.676, 358.743, 52797.088 23/09/15,20:00:34,15,09,1, 11.9,1,1, 10.439, 10545.675, 358.751, 52797.110 23/09/15,20:00:34,16,09,1, 11.9,1,1, 10.439, 10545.660, 358.764, 52797.106 23/09/15,20:00:34,17,09,1, 11.9,1,1, 10.439, 10545.683, 358.765, 52797.090 23/09/15,20:00:34,18,09,1, 11.9,1,1, 10.439, 10545.670, 358.765, 52797.112 23/09/15,20:00:34,19,09,1, 11.9,1,1, 10.439, 10545.671, 358.763, 52797.123 23/09/15,20:00:35,00,09,1, 11.9,1,1, 10.436, 10545.669, 358.763, 52797.123 23/09/15,20:00:35,01,09,1, 11.9,1,1, 10.436, 10545.651, 358.759, 52797.060 23/09/15,20:00:35,02,09,1, 11.9,1,1, 10.436, 10545.647, 358.755, 52797.061 23/09/15,20:00:35,03,09,1, 11.9,1,1, 10.436, 10545.670, 358.769, 52797.070 23/09/15,20:00:35,04,09,1, 11.9,1,1, 10.436, 10545.659, 358.752, 52797.064 23/09/15,20:00:35,05,09,1, 11.9,1,1, 10.436, 10545.685, 358.775, 52797.091 23/09/15,20:00:35,06,09,1, 11.9,1,1, 10.436, 10545.691, 358.772, 52797.069 23/09/15,20:00:35,07,09,1, 11.9,1,1, 10.436, 10545.695, 358.794, 52797.088 23/09/15,20:00:35,08,09,1, 11.9,1,1, 10.436, 10545.661, 358.797, 52797.084 23/09/15,20:00:35,09,09,1, 11.9,1,1, 10.436, 10545.685, 358.781, 52797.102 23/09/15,20:00:35,10,09,1, 11.9,1,1, 10.436, 10545.673, 358.768, 52797.095 23/09/15,20:00:35,11,09,1, 11.9,1,1, 10.436, 10545.675, 358.789, 52797.092 23/09/15,20:00:35,12,09,1, 11.9,1,1, 10.436, 10545.682, 358.783, 52797.106 23/09/15,20:00:35,13,09,1, 11.9,1,1, 10.436, 10545.680, 358.767, 52797.092 23/09/15,20:00:35,14,09,1, 11.9,1,1, 10.436, 10545.665, 358.791, 52797.105 23/09/15,20:00:35,15,09,1, 11.9,1,1, 10.436, 10545.683, 358.786, 52797.093 23/09/15,20:00:35,16,09,1, 11.9,1,1, 10.436, 10545.663, 358.756, 52797.055 23/09/15,20:00:35,17,09,1, 11.9,1,1, 10.436, 10545.662, 358.766, 52797.094 23/09/15,20:00:35,18,09,1, 11.9,1,1, 10.436, 10545.656, 358.759, 52797.121 23/09/15,20:00:35,19,09,1, 11.9,1,1, 10.436, 10545.665, 358.751, 52797.083 23/09/15,20:00:36,00,09,1, 11.8,1,1, 10.434, 10545.660, 358.751, 52797.083 23/09/15,20:00:36,01,09,1, 11.8,1,1, 10.434, 10545.651, 358.762, 52797.069 23/09/15,20:00:36,02,09,1, 11.8,1,1, 10.434, 10545.651, 358.767, 52797.067 23/09/15,20:00:36,03,09,1, 11.8,1,1, 10.434, 10545.655, 358.746, 52797.076 23/09/15,20:00:36,04,09,1, 11.8,1,1, 10.434, 10545.675, 358.745, 52797.086 23/09/15,20:00:36,05,09,1, 11.8,1,1, 10.434, 10545.653, 358.754, 52797.077 23/09/15,20:00:36,06,09,1, 11.8,1,1, 10.434, 10545.666, 358.757, 52797.079 23/09/15,20:00:36,07,09,1, 11.8,1,1, 10.434, 10545.661, 358.752, 52797.080 23/09/15,20:00:36,08,09,1, 11.8,1,1, 10.434, 10545.670, 358.763, 52797.137 23/09/15,20:00:36,09,09,1, 11.8,1,1, 10.434, 10545.660, 358.751, 52797.144 23/09/15,20:00:36,10,09,1, 11.8,1,1, 10.434, 10545.690, 358.753, 52797.105 23/09/15,20:00:36,11,09,1, 11.8,1,1, 10.434, 10545.662, 358.749, 52797.157 23/09/15,20:00:36,12,09,1, 11.8,1,1, 10.434, 10545.665, 358.764, 52797.152 23/09/15,20:00:36,13,09,1, 11.8,1,1, 10.434, 10545.689, 358.783, 52797.131 23/09/15,20:00:36,14,09,1, 11.8,1,1, 10.434, 10545.645, 358.775, 52797.134 23/09/15,20:00:36,15,09,1, 11.8,1,1, 10.434, 10545.669, 358.769, 52797.102 23/09/15,20:00:36,16,09,1, 11.8,1,1, 10.434, 10545.654, 358.761, 52797.117 23/09/15,20:00:36,17,09,1, 11.8,1,1, 10.434, 10545.666, 358.773, 52797.102 23/09/15,20:00:36,18,09,1, 11.8,1,1, 10.434, 10545.623, 358.761, 52797.037 23/09/15,20:00:36,19,09,1, 11.8,1,1, 10.434, 10545.612, 358.777, 52797.057 23/09/15,20:00:37,00,09,1, 11.9,1,1, 10.437, 10545.610, 358.777, 52797.057 23/09/15,20:00:37,01,09,1, 11.9,1,1, 10.437, 10545.627, 358.733, 52797.097 23/09/15,20:00:37,02,09,1, 11.9,1,1, 10.437, 10545.648, 358.751, 52797.112 23/09/15,20:00:37,03,09,1, 11.9,1,1, 10.437, 10545.644, 358.743, 52797.100 23/09/15,20:00:37,04,09,1, 11.9,1,1, 10.437, 10545.657, 358.759, 52797.094 23/09/15,20:00:37,05,09,1, 11.9,1,1, 10.437, 10545.661, 358.743, 52797.095 23/09/15,20:00:37,06,09,1, 11.9,1,1, 10.437, 10545.637, 358.737, 52797.099 23/09/15,20:00:37,07,09,1, 11.9,1,1, 10.437, 10545.657, 358.748, 52797.099 23/09/15,20:00:37,08,09,1, 11.9,1,1, 10.437, 10545.635, 358.754, 52797.080 23/09/15,20:00:37,09,09,1, 11.9,1,1, 10.437, 10545.624, 358.759, 52797.049 23/09/15,20:00:37,10,09,1, 11.9,1,1, 10.437, 10545.685, 358.757, 52797.226 23/09/15,20:00:37,11,09,1, 11.9,1,1, 10.437, 10545.614, 358.759, 52796.952 23/09/15,20:00:37,12,09,1, 11.9,1,1, 10.437, 10545.659, 358.728, 52797.064 23/09/15,20:00:37,13,09,1, 11.9,1,1, 10.437, 10545.659, 358.740, 52797.050 23/09/15,20:00:37,14,09,1, 11.9,1,1, 10.437, 10545.607, 358.733, 52797.068 23/09/15,20:00:37,15,09,1, 11.9,1,1, 10.437, 10545.636, 358.735, 52797.083 23/09/15,20:00:37,16,09,1, 11.9,1,1, 10.437, 10545.636, 358.730, 52797.069 23/09/15,20:00:37,17,09,1, 11.9,1,1, 10.437, 10545.655, 358.739, 52797.148 23/09/15,20:00:37,18,09,1, 11.9,1,1, 10.437, 10545.636, 358.709, 52797.064 23/09/15,20:00:37,19,09,1, 11.9,1,1, 10.437, 10545.623, 358.727, 52797.078 23/09/15,20:00:38,00,09,1, 11.9,1,1, 10.437, 10545.619, 358.727, 52797.078 23/09/15,20:00:38,01,09,1, 11.9,1,1, 10.437, 10545.630, 358.723, 52797.103 23/09/15,20:00:38,02,09,1, 11.9,1,1, 10.437, 10545.616, 358.746, 52797.107 23/09/15,20:00:38,03,09,1, 11.9,1,1, 10.437, 10545.612, 358.733, 52797.126 23/09/15,20:00:38,04,09,1, 11.9,1,1, 10.437, 10545.636, 358.726, 52797.101 23/09/15,20:00:38,05,09,1, 11.9,1,1, 10.437, 10545.626, 358.726, 52797.092 23/09/15,20:00:38,06,09,1, 11.9,1,1, 10.437, 10545.622, 358.740, 52797.100 23/09/15,20:00:38,07,09,1, 11.9,1,1, 10.437, 10545.605, 358.711, 52797.111 23/09/15,20:00:38,08,09,1, 11.9,1,1, 10.437, 10545.651, 358.743, 52797.106 23/09/15,20:00:38,09,09,1, 11.9,1,1, 10.437, 10545.627, 358.731, 52797.137 23/09/15,20:00:38,10,09,1, 11.9,1,1, 10.437, 10545.624, 358.738, 52797.107 23/09/15,20:00:38,11,09,1, 11.9,1,1, 10.437, 10545.614, 358.717, 52797.070 23/09/15,20:00:38,12,09,1, 11.9,1,1, 10.437, 10545.639, 358.736, 52797.239 23/09/15,20:00:38,13,09,1, 11.9,1,1, 10.437, 10545.610, 358.728, 52797.075 23/09/15,20:00:38,14,09,1, 11.9,1,1, 10.437, 10545.589, 358.722, 52797.140 23/09/15,20:00:38,15,09,1, 11.9,1,1, 10.437, 10545.628, 358.726, 52797.119 23/09/15,20:00:38,16,09,1, 11.9,1,1, 10.437, 10545.643, 358.737, 52797.109 23/09/15,20:00:38,17,09,1, 11.9,1,1, 10.437, 10545.626, 358.740, 52797.088 23/09/15,20:00:38,18,09,1, 11.9,1,1, 10.437, 10545.629, 358.756, 52797.072 23/09/15,20:00:38,19,09,1, 11.9,1,1, 10.437, 10545.623, 358.723, 52797.084 23/09/15,20:00:39,00,09,1, 11.9,1,1, 10.433, 10545.619, 358.723, 52797.084 23/09/15,20:00:39,01,09,1, 11.9,1,1, 10.433, 10545.590, 358.726, 52797.078 23/09/15,20:00:39,02,09,1, 11.9,1,1, 10.433, 10545.595, 358.703, 52797.096 23/09/15,20:00:39,03,09,1, 11.9,1,1, 10.433, 10545.611, 358.728, 52797.128 23/09/15,20:00:39,04,09,1, 11.9,1,1, 10.433, 10545.604, 358.699, 52797.125 23/09/15,20:00:39,05,09,1, 11.9,1,1, 10.433, 10545.615, 358.718, 52797.111 23/09/15,20:00:39,06,09,1, 11.9,1,1, 10.433, 10545.626, 358.725, 52797.081 23/09/15,20:00:39,07,09,1, 11.9,1,1, 10.433, 10545.636, 358.711, 52797.138 23/09/15,20:00:39,08,09,1, 11.9,1,1, 10.433, 10545.602, 358.747, 52797.084 23/09/15,20:00:39,09,09,1, 11.9,1,1, 10.433, 10545.612, 358.715, 52797.119 23/09/15,20:00:39,10,09,1, 11.9,1,1, 10.433, 10545.591, 358.713, 52797.111 23/09/15,20:00:39,11,09,1, 11.9,1,1, 10.433, 10545.592, 358.735, 52797.110 23/09/15,20:00:39,12,09,1, 11.9,1,1, 10.433, 10545.622, 358.724, 52797.096 23/09/15,20:00:39,13,09,1, 11.9,1,1, 10.433, 10545.609, 358.711, 52797.128 23/09/15,20:00:39,14,09,1, 11.9,1,1, 10.433, 10545.600, 358.718, 52797.125 23/09/15,20:00:39,15,09,1, 11.9,1,1, 10.433, 10545.590, 358.726, 52797.086 23/09/15,20:00:39,16,09,1, 11.9,1,1, 10.433, 10545.604, 358.723, 52797.156 23/09/15,20:00:39,17,09,1, 11.9,1,1, 10.433, 10545.582, 358.704, 52797.102 23/09/15,20:00:39,18,09,1, 11.9,1,1, 10.433, 10545.610, 358.699, 52797.108 23/09/15,20:00:39,19,09,1, 11.9,1,1, 10.433, 10545.606, 358.734, 52797.102 23/09/15,20:00:40,00,09,1, 11.8,1,1, 10.436, 10545.602, 358.734, 52797.102 23/09/15,20:00:40,01,09,1, 11.8,1,1, 10.436, 10545.609, 358.709, 52797.102 23/09/15,20:00:40,02,09,1, 11.8,1,1, 10.436, 10545.579, 358.716, 52797.147 23/09/15,20:00:40,03,09,1, 11.8,1,1, 10.436, 10545.578, 358.681, 52797.140 23/09/15,20:00:40,04,09,1, 11.8,1,1, 10.436, 10545.597, 358.696, 52797.107 23/09/15,20:00:40,05,09,1, 11.8,1,1, 10.436, 10545.588, 358.697, 52797.106 23/09/15,20:00:40,06,09,1, 11.8,1,1, 10.436, 10545.609, 358.691, 52797.130 23/09/15,20:00:40,07,09,1, 11.8,1,1, 10.436, 10545.585, 358.715, 52797.096 23/09/15,20:00:40,08,09,1, 11.8,1,1, 10.436, 10545.610, 358.707, 52797.127 23/09/15,20:00:40,09,09,1, 11.8,1,1, 10.436, 10545.596, 358.688, 52797.139 23/09/15,20:00:40,10,09,1, 11.8,1,1, 10.436, 10545.607, 358.711, 52797.136 23/09/15,20:00:40,11,09,1, 11.8,1,1, 10.436, 10545.603, 358.705, 52796.976 23/09/15,20:00:40,12,09,1, 11.8,1,1, 10.436, 10545.613, 358.730, 52797.066 23/09/15,20:00:40,13,09,1, 11.8,1,1, 10.436, 10545.588, 358.714, 52797.084 23/09/15,20:00:40,14,09,1, 11.8,1,1, 10.436, 10545.604, 358.693, 52797.104 23/09/15,20:00:40,15,09,1, 11.8,1,1, 10.436, 10545.595, 358.731, 52797.106 23/09/15,20:00:40,16,09,1, 11.8,1,1, 10.436, 10545.578, 358.704, 52797.093 23/09/15,20:00:40,17,09,1, 11.8,1,1, 10.436, 10545.585, 358.693, 52797.138 23/09/15,20:00:40,18,09,1, 11.8,1,1, 10.436, 10545.565, 358.701, 52797.139 23/09/15,20:00:40,19,09,1, 11.8,1,1, 10.436, 10545.591, 358.721, 52797.115 23/09/15,20:00:41,00,09,1, 11.9,1,1, 10.436, 10545.585, 358.721, 52797.115 23/09/15,20:00:41,01,09,1, 11.9,1,1, 10.436, 10545.583, 358.696, 52797.102 23/09/15,20:00:41,02,09,1, 11.9,1,1, 10.436, 10545.595, 358.707, 52797.120 23/09/15,20:00:41,03,09,1, 11.9,1,1, 10.436, 10545.561, 358.694, 52797.099 23/09/15,20:00:41,04,09,1, 11.9,1,1, 10.436, 10545.587, 358.689, 52797.117 23/09/15,20:00:41,05,09,1, 11.9,1,1, 10.436, 10545.590, 358.714, 52797.104 23/09/15,20:00:41,06,09,1, 11.9,1,1, 10.436, 10545.586, 358.694, 52797.104 23/09/15,20:00:41,07,09,1, 11.9,1,1, 10.436, 10545.577, 358.699, 52797.108 23/09/15,20:00:41,08,09,1, 11.9,1,1, 10.436, 10545.581, 358.700, 52797.107 23/09/15,20:00:41,09,09,1, 11.9,1,1, 10.436, 10545.588, 358.698, 52797.129 23/09/15,20:00:41,10,09,1, 11.9,1,1, 10.436, 10545.572, 358.682, 52797.141 23/09/15,20:00:41,11,09,1, 11.9,1,1, 10.436, 10545.559, 358.673, 52797.120 23/09/15,20:00:41,12,09,1, 11.9,1,1, 10.436, 10545.597, 358.694, 52797.112 23/09/15,20:00:41,13,09,1, 11.9,1,1, 10.436, 10545.589, 358.692, 52797.118 23/09/15,20:00:41,14,09,1, 11.9,1,1, 10.436, 10545.574, 358.670, 52797.098 23/09/15,20:00:41,15,09,1, 11.9,1,1, 10.436, 10545.587, 358.682, 52797.083 23/09/15,20:00:41,16,09,1, 11.9,1,1, 10.436, 10545.577, 358.667, 52797.087 23/09/15,20:00:41,17,09,1, 11.9,1,1, 10.436, 10545.579, 358.698, 52797.125 23/09/15,20:00:41,18,09,1, 11.9,1,1, 10.436, 10545.579, 358.688, 52797.101 23/09/15,20:00:41,19,09,1, 11.9,1,1, 10.436, 10545.557, 358.694, 52797.107 23/09/15,20:00:42,00,09,1, 11.9,1,1, 10.434, 10545.552, 358.694, 52797.107 23/09/15,20:00:42,01,09,1, 11.9,1,1, 10.434, 10545.595, 358.701, 52797.096 23/09/15,20:00:42,02,09,1, 11.9,1,1, 10.434, 10545.584, 358.682, 52797.111 23/09/15,20:00:42,03,09,1, 11.9,1,1, 10.434, 10545.571, 358.678, 52797.126 23/09/15,20:00:42,04,09,1, 11.9,1,1, 10.434, 10545.582, 358.700, 52797.122 23/09/15,20:00:42,05,09,1, 11.9,1,1, 10.434, 10545.573, 358.668, 52797.129 23/09/15,20:00:42,06,09,1, 11.9,1,1, 10.434, 10545.580, 358.672, 52797.117 23/09/15,20:00:42,07,09,1, 11.9,1,1, 10.434, 10545.589, 358.677, 52797.111 23/09/15,20:00:42,08,09,1, 11.9,1,1, 10.434, 10545.558, 358.666, 52797.112 23/09/15,20:00:42,09,09,1, 11.9,1,1, 10.434, 10545.579, 358.693, 52797.145 23/09/15,20:00:42,10,09,1, 11.9,1,1, 10.434, 10545.587, 358.719, 52797.118 23/09/15,20:00:42,11,09,1, 11.9,1,1, 10.434, 10545.565, 358.686, 52797.117 23/09/15,20:00:42,12,09,1, 11.9,1,1, 10.434, 10545.561, 358.718, 52797.118 23/09/15,20:00:42,13,09,1, 11.9,1,1, 10.434, 10545.580, 358.695, 52797.102 23/09/15,20:00:42,14,09,1, 11.9,1,1, 10.434, 10545.565, 358.715, 52797.094 23/09/15,20:00:42,15,09,1, 11.9,1,1, 10.434, 10545.578, 358.682, 52797.150 23/09/15,20:00:42,16,09,1, 11.9,1,1, 10.434, 10545.559, 358.665, 52797.148 23/09/15,20:00:42,17,09,1, 11.9,1,1, 10.434, 10545.547, 358.714, 52797.129 23/09/15,20:00:42,18,09,1, 11.9,1,1, 10.434, 10545.560, 358.681, 52797.110 23/09/15,20:00:42,19,09,1, 11.9,1,1, 10.434, 10545.566, 358.699, 52797.114 23/09/15,20:00:43,00,09,1, 11.8,1,1, 10.434, 10545.560, 358.699, 52797.114 23/09/15,20:00:43,01,09,1, 11.8,1,1, 10.434, 10545.555, 358.680, 52797.109 23/09/15,20:00:43,02,09,1, 11.8,1,1, 10.434, 10545.560, 358.695, 52797.130 23/09/15,20:00:43,03,09,1, 11.8,1,1, 10.434, 10545.551, 358.700, 52797.130 23/09/15,20:00:43,04,09,1, 11.8,1,1, 10.434, 10545.546, 358.682, 52797.091 23/09/15,20:00:43,05,09,1, 11.8,1,1, 10.434, 10545.573, 358.670, 52797.127 23/09/15,20:00:43,06,09,1, 11.8,1,1, 10.434, 10545.560, 358.692, 52797.123 23/09/15,20:00:43,07,09,1, 11.8,1,1, 10.434, 10545.540, 358.675, 52797.088 23/09/15,20:00:43,08,09,1, 11.8,1,1, 10.434, 10545.556, 358.684, 52797.129 23/09/15,20:00:43,09,09,1, 11.8,1,1, 10.434, 10545.535, 358.672, 52797.096 23/09/15,20:00:43,10,09,1, 11.8,1,1, 10.434, 10545.556, 358.673, 52797.116 23/09/15,20:00:43,11,09,1, 11.8,1,1, 10.434, 10545.566, 358.666, 52797.167 23/09/15,20:00:43,12,09,1, 11.8,1,1, 10.434, 10545.556, 358.673, 52797.098 23/09/15,20:00:43,13,09,1, 11.8,1,1, 10.434, 10545.558, 358.673, 52797.153 23/09/15,20:00:43,14,09,1, 11.8,1,1, 10.434, 10545.572, 358.681, 52797.154 23/09/15,20:00:43,15,09,1, 11.8,1,1, 10.434, 10545.553, 358.686, 52797.128 23/09/15,20:00:43,16,09,1, 11.8,1,1, 10.434, 10545.560, 358.671, 52797.147 23/09/15,20:00:43,17,09,1, 11.8,1,1, 10.434, 10545.546, 358.674, 52797.117 23/09/15,20:00:43,18,09,1, 11.8,1,1, 10.434, 10545.567, 358.670, 52797.130 23/09/15,20:00:43,19,09,1, 11.8,1,1, 10.434, 10545.563, 358.678, 52797.121 23/09/15,20:00:44,00,09,1, 11.9,1,1, 10.433, 10545.560, 358.678, 52797.121 23/09/15,20:00:44,01,09,1, 11.9,1,1, 10.433, 10545.551, 358.655, 52797.091 23/09/15,20:00:44,02,09,1, 11.9,1,1, 10.433, 10545.565, 358.664, 52797.073 23/09/15,20:00:44,03,09,1, 11.9,1,1, 10.433, 10545.556, 358.653, 52797.102 23/09/15,20:00:44,04,09,1, 11.9,1,1, 10.433, 10545.531, 358.655, 52797.112 23/09/15,20:00:44,05,09,1, 11.9,1,1, 10.433, 10545.565, 358.670, 52797.106 23/09/15,20:00:44,06,09,1, 11.9,1,1, 10.433, 10545.554, 358.684, 52797.131 23/09/15,20:00:44,07,09,1, 11.9,1,1, 10.433, 10545.557, 358.662, 52797.139 23/09/15,20:00:44,08,09,1, 11.9,1,1, 10.433, 10545.541, 358.675, 52797.134 23/09/15,20:00:44,09,09,1, 11.9,1,1, 10.433, 10545.528, 358.671, 52797.145 23/09/15,20:00:44,10,09,1, 11.9,1,1, 10.433, 10545.543, 358.675, 52797.135 23/09/15,20:00:44,11,09,1, 11.9,1,1, 10.433, 10545.533, 358.678, 52797.146 23/09/15,20:00:44,12,09,1, 11.9,1,1, 10.433, 10545.555, 358.675, 52797.119 23/09/15,20:00:44,13,09,1, 11.9,1,1, 10.433, 10545.542, 358.667, 52797.120 23/09/15,20:00:44,14,09,1, 11.9,1,1, 10.433, 10545.521, 358.683, 52797.130 23/09/15,20:00:44,15,09,1, 11.9,1,1, 10.433, 10545.571, 358.675, 52797.110 23/09/15,20:00:44,16,09,1, 11.9,1,1, 10.433, 10545.559, 358.677, 52797.094 23/09/15,20:00:44,17,09,1, 11.9,1,1, 10.433, 10545.531, 358.687, 52797.116 23/09/15,20:00:44,18,09,1, 11.9,1,1, 10.433, 10545.538, 358.658, 52797.092 23/09/15,20:00:44,19,09,1, 11.9,1,1, 10.433, 10545.525, 358.664, 52797.078 23/09/15,20:00:45,00,09,1, 11.9,1,1, 10.431, 10545.518, 358.664, 52797.078 23/09/15,20:00:45,01,09,1, 11.9,1,1, 10.431, 10545.547, 358.654, 52797.102 23/09/15,20:00:45,02,09,1, 11.9,1,1, 10.431, 10545.530, 358.638, 52797.105 23/09/15,20:00:45,03,09,1, 11.9,1,1, 10.431, 10545.543, 358.666, 52797.102 23/09/15,20:00:45,04,09,1, 11.9,1,1, 10.431, 10545.553, 358.664, 52797.082 23/09/15,20:00:45,05,09,1, 11.9,1,1, 10.431, 10545.553, 358.645, 52797.131 23/09/15,20:00:45,06,09,1, 11.9,1,1, 10.431, 10545.529, 358.663, 52797.131 23/09/15,20:00:45,07,09,1, 11.9,1,1, 10.431, 10545.559, 358.655, 52797.106 23/09/15,20:00:45,08,09,1, 11.9,1,1, 10.431, 10545.544, 358.665, 52797.100 23/09/15,20:00:45,09,09,1, 11.9,1,1, 10.431, 10545.530, 358.664, 52797.111 23/09/15,20:00:45,10,09,1, 11.9,1,1, 10.431, 10545.541, 358.680, 52797.072 23/09/15,20:00:45,11,09,1, 11.9,1,1, 10.431, 10545.541, 358.665, 52797.083 23/09/15,20:00:45,12,09,1, 11.9,1,1, 10.431, 10545.532, 358.673, 52797.102 23/09/15,20:00:45,13,09,1, 11.9,1,1, 10.431, 10545.535, 358.681, 52797.104 23/09/15,20:00:45,14,09,1, 11.9,1,1, 10.431, 10545.515, 358.674, 52797.076 23/09/15,20:00:45,15,09,1, 11.9,1,1, 10.431, 10545.561, 358.673, 52797.107 23/09/15,20:00:45,16,09,1, 11.9,1,1, 10.431, 10545.542, 358.648, 52797.105 23/09/15,20:00:45,17,09,1, 11.9,1,1, 10.431, 10545.506, 358.672, 52797.086 23/09/15,20:00:45,18,09,1, 11.9,1,1, 10.431, 10545.536, 358.661, 52797.060 23/09/15,20:00:45,19,09,1, 11.9,1,1, 10.431, 10545.533, 358.644, 52797.060 23/09/15,20:00:46,00,09,1, 11.9,1,1, 10.432, 10545.527, 358.644, 52797.060 23/09/15,20:00:46,01,09,1, 11.9,1,1, 10.432, 10545.521, 358.656, 52797.137 23/09/15,20:00:46,02,09,1, 11.9,1,1, 10.432, 10545.525, 358.674, 52797.076 23/09/15,20:00:46,03,09,1, 11.9,1,1, 10.432, 10545.537, 358.652, 52797.103 23/09/15,20:00:46,04,09,1, 11.9,1,1, 10.432, 10545.533, 358.652, 52797.103 23/09/15,20:00:46,05,09,1, 11.9,1,1, 10.432, 10545.545, 358.650, 52797.102 23/09/15,20:00:46,06,09,1, 11.9,1,1, 10.432, 10545.508, 358.648, 52797.098 23/09/15,20:00:46,07,09,1, 11.9,1,1, 10.432, 10545.532, 358.671, 52797.125 23/09/15,20:00:46,08,09,1, 11.9,1,1, 10.432, 10545.546, 358.655, 52797.103 23/09/15,20:00:46,09,09,1, 11.9,1,1, 10.432, 10545.503, 358.655, 52797.087 23/09/15,20:00:46,10,09,1, 11.9,1,1, 10.432, 10545.538, 358.641, 52797.077 23/09/15,20:00:46,11,09,1, 11.9,1,1, 10.432, 10545.536, 358.662, 52797.125 23/09/15,20:00:46,12,09,1, 11.9,1,1, 10.432, 10545.551, 358.663, 52797.101 23/09/15,20:00:46,13,09,1, 11.9,1,1, 10.432, 10545.540, 358.652, 52797.108 23/09/15,20:00:46,14,09,1, 11.9,1,1, 10.432, 10545.535, 358.649, 52797.100 23/09/15,20:00:46,15,09,1, 11.9,1,1, 10.432, 10545.548, 358.650, 52797.109 23/09/15,20:00:46,16,09,1, 11.9,1,1, 10.432, 10545.539, 358.658, 52797.106 23/09/15,20:00:46,17,09,1, 11.9,1,1, 10.432, 10545.529, 358.658, 52797.121 23/09/15,20:00:46,18,09,1, 11.9,1,1, 10.432, 10545.536, 358.660, 52797.120 23/09/15,20:00:46,19,09,1, 11.9,1,1, 10.432, 10545.527, 358.650, 52797.095 23/09/15,20:00:47,00,09,1, 11.9,1,1, 10.428, 10545.527, 358.650, 52797.095 23/09/15,20:00:47,01,09,1, 11.9,1,1, 10.428, 10545.526, 358.660, 52797.102 23/09/15,20:00:47,02,09,1, 11.9,1,1, 10.428, 10545.517, 358.668, 52797.282 23/09/15,20:00:47,03,09,1, 11.9,1,1, 10.428, 10545.552, 358.616, 52797.127 23/09/15,20:00:47,04,09,1, 11.9,1,1, 10.428, 10545.533, 358.636, 52797.083 23/09/15,20:00:47,05,09,1, 11.9,1,1, 10.428, 10545.533, 358.645, 52797.118 23/09/15,20:00:47,06,09,1, 11.9,1,1, 10.428, 10545.532, 358.633, 52797.146 23/09/15,20:00:47,07,09,1, 11.9,1,1, 10.428, 10545.534, 358.651, 52797.134 23/09/15,20:00:47,08,09,1, 11.9,1,1, 10.428, 10545.550, 358.665, 52797.117 23/09/15,20:00:47,09,09,1, 11.9,1,1, 10.428, 10545.531, 358.658, 52797.135 23/09/15,20:00:47,10,09,1, 11.9,1,1, 10.428, 10545.509, 358.614, 52797.129 23/09/15,20:00:47,11,09,1, 11.9,1,1, 10.428, 10545.531, 358.626, 52797.154 23/09/15,20:00:47,12,09,1, 11.9,1,1, 10.428, 10545.515, 358.623, 52797.107 23/09/15,20:00:47,13,09,1, 11.9,1,1, 10.428, 10545.530, 358.648, 52797.139 23/09/15,20:00:47,14,09,1, 11.9,1,1, 10.428, 10545.507, 358.610, 52797.130 23/09/15,20:00:47,15,09,1, 11.9,1,1, 10.428, 10545.507, 358.626, 52797.104 23/09/15,20:00:47,16,09,1, 11.9,1,1, 10.428, 10545.503, 358.653, 52797.133 23/09/15,20:00:47,17,09,1, 11.9,1,1, 10.428, 10545.506, 358.631, 52797.126 23/09/15,20:00:47,18,09,1, 11.9,1,1, 10.428, 10545.517, 358.642, 52797.140 23/09/15,20:00:47,19,09,1, 11.9,1,1, 10.428, 10545.519, 358.618, 52797.113 23/09/15,20:00:48,00,08,1, 11.9,1,1, 10.432, 10545.518, 358.618, 52797.113 23/09/15,20:00:48,01,08,1, 11.9,1,1, 10.432, 10545.494, 358.645, 52797.122 23/09/15,20:00:48,02,08,1, 11.9,1,1, 10.432, 10545.535, 358.648, 52797.128 23/09/15,20:00:48,03,08,1, 11.9,1,1, 10.432, 10545.540, 358.626, 52797.149 23/09/15,20:00:48,04,08,1, 11.9,1,1, 10.432, 10545.531, 358.680, 52797.140 23/09/15,20:00:48,05,08,1, 11.9,1,1, 10.432, 10545.526, 358.640, 52797.127 23/09/15,20:00:48,06,08,1, 11.9,1,1, 10.432, 10545.520, 358.641, 52797.159 23/09/15,20:00:48,07,08,1, 11.9,1,1, 10.432, 10545.502, 358.641, 52797.126 23/09/15,20:00:48,08,08,1, 11.9,1,1, 10.432, 10545.534, 358.662, 52797.169 23/09/15,20:00:48,09,08,1, 11.9,1,1, 10.432, 10545.507, 358.665, 52797.115 23/09/15,20:00:48,10,08,1, 11.9,1,1, 10.432, 10545.510, 358.630, 52797.094 23/09/15,20:00:48,11,08,1, 11.9,1,1, 10.432, 10545.524, 358.636, 52797.110 23/09/15,20:00:48,12,08,1, 11.9,1,1, 10.432, 10545.510, 358.625, 52797.125 23/09/15,20:00:48,13,08,1, 11.9,1,1, 10.432, 10545.533, 358.645, 52797.128 23/09/15,20:00:48,14,08,1, 11.9,1,1, 10.432, 10545.520, 358.651, 52797.139 23/09/15,20:00:48,15,08,1, 11.9,1,1, 10.432, 10545.522, 358.650, 52797.115 23/09/15,20:00:48,16,08,1, 11.9,1,1, 10.432, 10545.508, 358.627, 52797.147 23/09/15,20:00:48,17,08,1, 11.9,1,1, 10.432, 10545.521, 358.634, 52797.130 23/09/15,20:00:48,18,08,1, 11.9,1,1, 10.432, 10545.523, 358.643, 52797.113 23/09/15,20:00:48,19,08,1, 11.9,1,1, 10.432, 10545.510, 358.653, 52797.111 23/09/15,20:00:49,00,08,1, 11.9,1,1, 10.431, 10545.510, 358.653, 52797.111 23/09/15,20:00:49,01,08,1, 11.9,1,1, 10.431, 10545.486, 358.630, 52797.110 23/09/15,20:00:49,02,08,1, 11.9,1,1, 10.431, 10545.513, 358.653, 52797.142 23/09/15,20:00:49,03,08,1, 11.9,1,1, 10.431, 10545.514, 358.643, 52797.114 23/09/15,20:00:49,04,08,1, 11.9,1,1, 10.431, 10545.521, 358.645, 52797.122 23/09/15,20:00:49,05,08,1, 11.9,1,1, 10.431, 10545.522, 358.640, 52797.091 23/09/15,20:00:49,06,08,1, 11.9,1,1, 10.431, 10545.509, 358.639, 52796.962 23/09/15,20:00:49,07,08,1, 11.9,1,1, 10.431, 10545.489, 358.664, 52797.185 23/09/15,20:00:49,08,08,1, 11.9,1,1, 10.431, 10545.506, 358.651, 52797.166 23/09/15,20:00:49,09,08,1, 11.9,1,1, 10.431, 10545.496, 358.645, 52797.192 23/09/15,20:00:49,10,08,1, 11.9,1,1, 10.431, 10545.501, 358.633, 52797.141 23/09/15,20:00:49,11,08,1, 11.9,1,1, 10.431, 10545.504, 358.626, 52797.136 23/09/15,20:00:49,12,08,1, 11.9,1,1, 10.431, 10545.516, 358.627, 52797.151 23/09/15,20:00:49,13,08,1, 11.9,1,1, 10.431, 10545.502, 358.638, 52797.121 23/09/15,20:00:49,14,08,1, 11.9,1,1, 10.431, 10545.489, 358.644, 52797.188 23/09/15,20:00:49,15,08,1, 11.9,1,1, 10.431, 10545.509, 358.635, 52797.122 23/09/15,20:00:49,16,08,1, 11.9,1,1, 10.431, 10545.510, 358.662, 52797.159 23/09/15,20:00:49,17,08,1, 11.9,1,1, 10.431, 10545.491, 358.656, 52797.172 23/09/15,20:00:49,18,08,1, 11.9,1,1, 10.431, 10545.522, 358.641, 52797.122 23/09/15,20:00:49,19,08,1, 11.9,1,1, 10.431, 10545.534, 358.661, 52797.181 23/09/15,20:00:50,00,08,1, 11.9,1,1, 10.431, 10545.527, 358.661, 52797.181 23/09/15,20:00:50,01,08,1, 11.9,1,1, 10.431, 10545.531, 358.631, 52797.136 23/09/15,20:00:50,02,08,1, 11.9,1,1, 10.431, 10545.517, 358.639, 52797.119 23/09/15,20:00:50,03,08,1, 11.9,1,1, 10.431, 10545.513, 358.662, 52797.131 23/09/15,20:00:50,04,08,1, 11.9,1,1, 10.431, 10545.498, 358.654, 52797.097 23/09/15,20:00:50,05,08,1, 11.9,1,1, 10.431, 10545.534, 358.636, 52797.160 23/09/15,20:00:50,06,08,1, 11.9,1,1, 10.431, 10545.504, 358.643, 52797.104 23/09/15,20:00:50,07,08,1, 11.9,1,1, 10.431, 10545.495, 358.638, 52797.148 23/09/15,20:00:50,08,08,1, 11.9,1,1, 10.431, 10545.511, 358.627, 52797.136 23/09/15,20:00:50,09,08,1, 11.9,1,1, 10.431, 10545.500, 358.615, 52797.142 23/09/15,20:00:50,10,08,1, 11.9,1,1, 10.431, 10545.490, 358.639, 52797.145 23/09/15,20:00:50,11,08,1, 11.9,1,1, 10.431, 10545.483, 358.639, 52797.116 23/09/15,20:00:50,12,08,1, 11.9,1,1, 10.431, 10545.485, 358.626, 52797.122 23/09/15,20:00:50,13,08,1, 11.9,1,1, 10.431, 10545.511, 358.618, 52797.150 23/09/15,20:00:50,14,08,1, 11.9,1,1, 10.431, 10545.512, 358.649, 52797.124 23/09/15,20:00:50,15,08,1, 11.9,1,1, 10.431, 10545.499, 358.638, 52797.130 23/09/15,20:00:50,16,08,1, 11.9,1,1, 10.431, 10545.506, 358.643, 52797.100 23/09/15,20:00:50,17,08,1, 11.9,1,1, 10.431, 10545.503, 358.638, 52797.143 23/09/15,20:00:50,18,08,1, 11.9,1,1, 10.431, 10545.502, 358.627, 52797.161 23/09/15,20:00:50,19,08,1, 11.9,1,1, 10.431, 10545.503, 358.631, 52797.110 23/09/15,20:00:51,00,08,1, 11.9,1,1, 10.432, 10545.502, 358.631, 52797.110 23/09/15,20:00:51,01,08,1, 11.9,1,1, 10.432, 10545.504, 358.618, 52797.032 23/09/15,20:00:51,02,08,1, 11.9,1,1, 10.432, 10545.484, 358.655, 52797.113 23/09/15,20:00:51,03,08,1, 11.9,1,1, 10.432, 10545.497, 358.641, 52797.125 23/09/15,20:00:51,04,08,1, 11.9,1,1, 10.432, 10545.483, 358.615, 52797.120 23/09/15,20:00:51,05,08,1, 11.9,1,1, 10.432, 10545.503, 358.619, 52797.113 23/09/15,20:00:51,06,08,1, 11.9,1,1, 10.432, 10545.503, 358.629, 52797.139 23/09/15,20:00:51,07,08,1, 11.9,1,1, 10.432, 10545.476, 358.628, 52797.124 23/09/15,20:00:51,08,08,1, 11.9,1,1, 10.432, 10545.506, 358.635, 52797.147 23/09/15,20:00:51,09,08,1, 11.9,1,1, 10.432, 10545.493, 358.614, 52797.132 23/09/15,20:00:51,10,08,1, 11.9,1,1, 10.432, 10545.479, 358.637, 52797.146 23/09/15,20:00:51,11,08,1, 11.9,1,1, 10.432, 10545.498, 358.615, 52797.153 23/09/15,20:00:51,12,08,1, 11.9,1,1, 10.432, 10545.460, 358.646, 52797.112 23/09/15,20:00:51,13,08,1, 11.9,1,1, 10.432, 10545.489, 358.603, 52797.120 23/09/15,20:00:51,14,08,1, 11.9,1,1, 10.432, 10545.472, 358.608, 52797.167 23/09/15,20:00:51,15,08,1, 11.9,1,1, 10.432, 10545.487, 358.624, 52797.146 23/09/15,20:00:51,16,08,1, 11.9,1,1, 10.432, 10545.493, 358.634, 52797.115 23/09/15,20:00:51,17,08,1, 11.9,1,1, 10.432, 10545.489, 358.637, 52797.157 23/09/15,20:00:51,18,08,1, 11.9,1,1, 10.432, 10545.501, 358.647, 52797.149 23/09/15,20:00:51,19,08,1, 11.9,1,1, 10.432, 10545.502, 358.626, 52797.132 23/09/15,20:00:52,00,08,1, 11.9,1,1, 10.433, 10545.493, 358.626, 52797.132 23/09/15,20:00:52,01,08,1, 11.9,1,1, 10.433, 10545.485, 358.621, 52797.100 23/09/15,20:00:52,02,08,1, 11.9,1,1, 10.433, 10545.476, 358.615, 52797.154 23/09/15,20:00:52,03,08,1, 11.9,1,1, 10.433, 10545.468, 358.605, 52797.130 23/09/15,20:00:52,04,08,1, 11.9,1,1, 10.433, 10545.494, 358.639, 52797.139 23/09/15,20:00:52,05,08,1, 11.9,1,1, 10.433, 10545.474, 358.631, 52797.126 23/09/15,20:00:52,06,08,1, 11.9,1,1, 10.433, 10545.487, 358.617, 52797.124 23/09/15,20:00:52,07,08,1, 11.9,1,1, 10.433, 10545.466, 358.611, 52797.086 23/09/15,20:00:52,08,08,1, 11.9,1,1, 10.433, 10545.476, 358.618, 52797.114 23/09/15,20:00:52,09,08,1, 11.9,1,1, 10.433, 10545.475, 358.615, 52797.098 23/09/15,20:00:52,10,08,1, 11.9,1,1, 10.433, 10545.482, 358.637, 52797.154 23/09/15,20:00:52,11,08,1, 11.9,1,1, 10.433, 10545.477, 358.639, 52797.149 23/09/15,20:00:52,12,08,1, 11.9,1,1, 10.433, 10545.472, 358.635, 52797.127 23/09/15,20:00:52,13,08,1, 11.9,1,1, 10.433, 10545.474, 358.632, 52797.123 23/09/15,20:00:52,14,08,1, 11.9,1,1, 10.433, 10545.479, 358.635, 52797.104 23/09/15,20:00:52,15,08,1, 11.9,1,1, 10.433, 10545.460, 358.625, 52797.128 23/09/15,20:00:52,16,08,1, 11.9,1,1, 10.433, 10545.490, 358.648, 52797.109 23/09/15,20:00:52,17,08,1, 11.9,1,1, 10.433, 10545.485, 358.628, 52797.142 23/09/15,20:00:52,18,08,1, 11.9,1,1, 10.433, 10545.484, 358.623, 52796.992 23/09/15,20:00:52,19,08,1, 11.9,1,1, 10.433, 10545.531, 358.629, 52797.120 23/09/15,20:00:53,00,08,1, 11.9,1,1, 10.433, 10545.527, 358.629, 52797.120 23/09/15,20:00:53,01,08,1, 11.9,1,1, 10.433, 10545.486, 358.604, 52797.095 23/09/15,20:00:53,02,08,1, 11.9,1,1, 10.433, 10545.481, 358.616, 52797.145 23/09/15,20:00:53,03,08,1, 11.9,1,1, 10.433, 10545.483, 358.632, 52797.135 23/09/15,20:00:53,04,08,1, 11.9,1,1, 10.433, 10545.467, 358.608, 52797.131 23/09/15,20:00:53,05,08,1, 11.9,1,1, 10.433, 10545.468, 358.623, 52797.130 23/09/15,20:00:53,06,08,1, 11.9,1,1, 10.433, 10545.497, 358.625, 52797.135 23/09/15,20:00:53,07,08,1, 11.9,1,1, 10.433, 10545.477, 358.604, 52797.107 23/09/15,20:00:53,08,08,1, 11.9,1,1, 10.433, 10545.485, 358.609, 52797.130 23/09/15,20:00:53,09,08,1, 11.9,1,1, 10.433, 10545.447, 358.589, 52797.135 23/09/15,20:00:53,10,08,1, 11.9,1,1, 10.433, 10545.473, 358.626, 52797.116 23/09/15,20:00:53,11,08,1, 11.9,1,1, 10.433, 10545.452, 358.635, 52797.112 23/09/15,20:00:53,12,08,1, 11.9,1,1, 10.433, 10545.463, 358.646, 52797.144 23/09/15,20:00:53,13,08,1, 11.9,1,1, 10.433, 10545.494, 358.620, 52797.104 23/09/15,20:00:53,14,08,1, 11.9,1,1, 10.433, 10545.465, 358.616, 52797.103 23/09/15,20:00:53,15,08,1, 11.9,1,1, 10.433, 10545.486, 358.623, 52797.095 23/09/15,20:00:53,16,08,1, 11.9,1,1, 10.433, 10545.485, 358.654, 52797.093 23/09/15,20:00:53,17,08,1, 11.9,1,1, 10.433, 10545.437, 358.605, 52797.120 23/09/15,20:00:53,18,08,1, 11.9,1,1, 10.433, 10545.452, 358.626, 52797.079 23/09/15,20:00:53,19,08,1, 11.9,1,1, 10.433, 10545.469, 358.651, 52797.155 23/09/15,20:00:54,00,09,1, 11.9,1,1, 10.434, 10545.468, 358.651, 52797.155 23/09/15,20:00:54,01,09,1, 11.9,1,1, 10.434, 10545.460, 358.621, 52797.064 23/09/15,20:00:54,02,09,1, 11.9,1,1, 10.434, 10545.464, 358.620, 52797.136 23/09/15,20:00:54,03,09,1, 11.9,1,1, 10.434, 10545.474, 358.606, 52797.125 23/09/15,20:00:54,04,09,1, 11.9,1,1, 10.434, 10545.464, 358.627, 52797.115 23/09/15,20:00:54,05,09,1, 11.9,1,1, 10.434, 10545.460, 358.618, 52797.103 23/09/15,20:00:54,06,09,1, 11.9,1,1, 10.434, 10545.474, 358.613, 52797.104 23/09/15,20:00:54,07,09,1, 11.9,1,1, 10.434, 10545.432, 358.609, 52797.094 23/09/15,20:00:54,08,09,1, 11.9,1,1, 10.434, 10545.460, 358.636, 52797.148 23/09/15,20:00:54,09,09,1, 11.9,1,1, 10.434, 10545.452, 358.635, 52797.100 23/09/15,20:00:54,10,09,1, 11.9,1,1, 10.434, 10545.474, 358.617, 52797.119 23/09/15,20:00:54,11,09,1, 11.9,1,1, 10.434, 10545.472, 358.622, 52797.122 23/09/15,20:00:54,12,09,1, 11.9,1,1, 10.434, 10545.470, 358.616, 52797.096 23/09/15,20:00:54,13,09,1, 11.9,1,1, 10.434, 10545.473, 358.621, 52797.126 23/09/15,20:00:54,14,09,1, 11.9,1,1, 10.434, 10545.479, 358.630, 52797.118 23/09/15,20:00:54,15,09,1, 11.9,1,1, 10.434, 10545.472, 358.638, 52797.116 23/09/15,20:00:54,16,09,1, 11.9,1,1, 10.434, 10545.463, 358.602, 52797.124 23/09/15,20:00:54,17,09,1, 11.9,1,1, 10.434, 10545.481, 358.628, 52797.114 23/09/15,20:00:54,18,09,1, 11.9,1,1, 10.434, 10545.469, 358.639, 52797.141 23/09/15,20:00:54,19,09,1, 11.9,1,1, 10.434, 10545.487, 358.608, 52797.123 23/09/15,20:00:55,00,08,1, 11.9,1,1, 10.433, 10545.485, 358.608, 52797.123 23/09/15,20:00:55,01,08,1, 11.9,1,1, 10.433, 10545.467, 358.638, 52797.117 23/09/15,20:00:55,02,08,1, 11.9,1,1, 10.433, 10545.449, 358.606, 52797.135 23/09/15,20:00:55,03,08,1, 11.9,1,1, 10.433, 10545.463, 358.619, 52797.116 23/09/15,20:00:55,04,08,1, 11.9,1,1, 10.433, 10545.462, 358.619, 52797.139 23/09/15,20:00:55,05,08,1, 11.9,1,1, 10.433, 10545.454, 358.615, 52797.125 23/09/15,20:00:55,06,08,1, 11.9,1,1, 10.433, 10545.459, 358.604, 52797.113 23/09/15,20:00:55,07,08,1, 11.9,1,1, 10.433, 10545.467, 358.623, 52797.115 23/09/15,20:00:55,08,08,1, 11.9,1,1, 10.433, 10545.466, 358.625, 52797.124 23/09/15,20:00:55,09,08,1, 11.9,1,1, 10.433, 10545.459, 358.638, 52797.156 23/09/15,20:00:55,10,08,1, 11.9,1,1, 10.433, 10545.435, 358.640, 52797.108 23/09/15,20:00:55,11,08,1, 11.9,1,1, 10.433, 10545.449, 358.631, 52797.110 23/09/15,20:00:55,12,08,1, 11.9,1,1, 10.433, 10545.455, 358.635, 52797.143 23/09/15,20:00:55,13,08,1, 11.9,1,1, 10.433, 10545.471, 358.633, 52797.135 23/09/15,20:00:55,14,08,1, 11.9,1,1, 10.433, 10545.461, 358.638, 52797.130 23/09/15,20:00:55,15,08,1, 11.9,1,1, 10.433, 10545.480, 358.651, 52797.127 23/09/15,20:00:55,16,08,1, 11.9,1,1, 10.433, 10545.460, 358.619, 52797.150 23/09/15,20:00:55,17,08,1, 11.9,1,1, 10.433, 10545.473, 358.627, 52797.122 23/09/15,20:00:55,18,08,1, 11.9,1,1, 10.433, 10545.458, 358.623, 52797.093 23/09/15,20:00:55,19,08,1, 11.9,1,1, 10.433, 10545.459, 358.625, 52797.139 23/09/15,20:00:56,00,08,1, 11.9,1,1, 10.426, 10545.452, 358.625, 52797.139 23/09/15,20:00:56,01,08,1, 11.9,1,1, 10.426, 10545.463, 358.630, 52797.153 23/09/15,20:00:56,02,08,1, 11.9,1,1, 10.426, 10545.464, 358.650, 52797.126 23/09/15,20:00:56,03,08,1, 11.9,1,1, 10.426, 10545.452, 358.605, 52797.145 23/09/15,20:00:56,04,08,1, 11.9,1,1, 10.426, 10545.466, 358.626, 52797.137 23/09/15,20:00:56,05,08,1, 11.9,1,1, 10.426, 10545.485, 358.636, 52797.156 23/09/15,20:00:56,06,08,1, 11.9,1,1, 10.426, 10545.454, 358.623, 52797.145 23/09/15,20:00:56,07,08,1, 11.9,1,1, 10.426, 10545.451, 358.616, 52797.141 23/09/15,20:00:56,08,08,1, 11.9,1,1, 10.426, 10545.470, 358.647, 52797.126 23/09/15,20:00:56,09,08,1, 11.9,1,1, 10.426, 10545.461, 358.617, 52797.138 23/09/15,20:00:56,10,08,1, 11.9,1,1, 10.426, 10545.451, 358.621, 52797.147 23/09/15,20:00:56,11,08,1, 11.9,1,1, 10.426, 10545.479, 358.608, 52797.180 23/09/15,20:00:56,12,08,1, 11.9,1,1, 10.426, 10545.443, 358.611, 52797.117 23/09/15,20:00:56,13,08,1, 11.9,1,1, 10.426, 10545.468, 358.611, 52797.129 23/09/15,20:00:56,14,08,1, 11.9,1,1, 10.426, 10545.439, 358.626, 52797.151 23/09/15,20:00:56,15,08,1, 11.9,1,1, 10.426, 10545.442, 358.618, 52797.108 23/09/15,20:00:56,16,08,1, 11.9,1,1, 10.426, 10545.443, 358.644, 52797.145 23/09/15,20:00:56,17,08,1, 11.9,1,1, 10.426, 10545.467, 358.622, 52797.141 23/09/15,20:00:56,18,08,1, 11.9,1,1, 10.426, 10545.451, 358.646, 52797.133 23/09/15,20:00:56,19,08,1, 11.9,1,1, 10.426, 10545.468, 358.642, 52797.143 23/09/15,20:00:57,00,08,1, 11.9,1,1, 10.433, 10545.468, 358.642, 52797.143 23/09/15,20:00:57,01,08,1, 11.9,1,1, 10.433, 10545.445, 358.655, 52797.146 23/09/15,20:00:57,02,08,1, 11.9,1,1, 10.433, 10545.452, 358.727, 52797.460 23/09/15,20:00:57,03,08,1, 11.9,1,1, 10.433, 10545.444, 358.724, 52797.496 23/09/15,20:00:57,04,08,1, 11.9,1,1, 10.433, 10545.504, 358.708, 52797.554 23/09/15,20:00:57,05,08,1, 11.9,1,1, 10.433, 10545.429, 358.714, 52797.566 23/09/15,20:00:57,06,08,1, 11.9,1,1, 10.433, 10545.489, 358.695, 52797.459 23/09/15,20:00:57,07,08,1, 11.9,1,1, 10.433, 10545.480, 358.678, 52797.450 23/09/15,20:00:57,08,08,1, 11.9,1,1, 10.433, 10545.464, 358.695, 52797.489 23/09/15,20:00:57,09,08,1, 11.9,1,1, 10.433, 10545.456, 358.712, 52797.483 23/09/15,20:00:57,10,08,1, 11.9,1,1, 10.433, 10545.450, 358.713, 52797.460 23/09/15,20:00:57,11,08,1, 11.9,1,1, 10.433, 10545.430, 358.703, 52797.470 23/09/15,20:00:57,12,08,1, 11.9,1,1, 10.433, 10545.461, 358.697, 52797.486 23/09/15,20:00:57,13,08,1, 11.9,1,1, 10.433, 10545.433, 358.711, 52797.456 23/09/15,20:00:57,14,08,1, 11.9,1,1, 10.433, 10545.425, 358.692, 52797.447 23/09/15,20:00:57,15,08,1, 11.9,1,1, 10.433, 10545.455, 358.715, 52797.478 23/09/15,20:00:57,16,08,1, 11.9,1,1, 10.433, 10545.437, 358.701, 52797.502 23/09/15,20:00:57,17,08,1, 11.9,1,1, 10.433, 10545.445, 358.709, 52797.469 23/09/15,20:00:57,18,08,1, 11.9,1,1, 10.433, 10545.441, 358.708, 52797.478 23/09/15,20:00:57,19,08,1, 11.9,1,1, 10.433, 10545.448, 358.718, 52797.479 23/09/15,20:00:58,00,08,1, 11.9,1,1, 10.431, 10545.443, 358.718, 52797.479 23/09/15,20:00:58,01,08,1, 11.9,1,1, 10.431, 10545.445, 358.716, 52797.471 23/09/15,20:00:58,02,08,1, 11.9,1,1, 10.431, 10545.444, 358.691, 52797.476 23/09/15,20:00:58,03,08,1, 11.9,1,1, 10.431, 10545.450, 358.713, 52797.507 23/09/15,20:00:58,04,08,1, 11.9,1,1, 10.431, 10545.395, 358.685, 52797.471 23/09/15,20:00:58,05,08,1, 11.9,1,1, 10.431, 10545.446, 358.699, 52797.485 23/09/15,20:00:58,06,08,1, 11.9,1,1, 10.431, 10545.423, 358.699, 52797.544 23/09/15,20:00:58,07,08,1, 11.9,1,1, 10.431, 10545.446, 358.679, 52797.483 23/09/15,20:00:58,08,08,1, 11.9,1,1, 10.431, 10545.477, 358.721, 52797.507 23/09/15,20:00:58,09,08,1, 11.9,1,1, 10.431, 10545.444, 358.715, 52797.493 23/09/15,20:00:58,10,08,1, 11.9,1,1, 10.431, 10545.425, 358.696, 52797.479 23/09/15,20:00:58,11,08,1, 11.9,1,1, 10.431, 10545.445, 358.700, 52797.488 23/09/15,20:00:58,12,08,1, 11.9,1,1, 10.431, 10545.421, 358.716, 52797.429 23/09/15,20:00:58,13,08,1, 11.9,1,1, 10.431, 10545.436, 358.716, 52797.474 23/09/15,20:00:58,14,08,1, 11.9,1,1, 10.431, 10545.442, 358.690, 52797.474 23/09/15,20:00:58,15,08,1, 11.9,1,1, 10.431, 10545.436, 358.678, 52797.472 23/09/15,20:00:58,16,08,1, 11.9,1,1, 10.431, 10545.430, 358.713, 52797.485 23/09/15,20:00:58,17,08,1, 11.9,1,1, 10.431, 10545.439, 358.669, 52797.496 23/09/15,20:00:58,18,08,1, 11.9,1,1, 10.431, 10545.430, 358.690, 52797.477 23/09/15,20:00:58,19,08,1, 11.9,1,1, 10.431, 10545.421, 358.708, 52797.247 23/09/15,20:00:59,00,09,1, 11.9,1,1, 10.430, 10545.418, 358.708, 52797.247 23/09/15,20:00:59,01,09,1, 11.9,1,1, 10.430, 10545.434, 358.700, 52797.530 23/09/15,20:00:59,02,09,1, 11.9,1,1, 10.430, 10545.448, 358.675, 52797.520 23/09/15,20:00:59,03,09,1, 11.9,1,1, 10.430, 10545.445, 358.709, 52797.511 23/09/15,20:00:59,04,09,1, 11.9,1,1, 10.430, 10545.414, 358.699, 52797.461 23/09/15,20:00:59,05,09,1, 11.9,1,1, 10.430, 10545.437, 358.710, 52797.491 23/09/15,20:00:59,06,09,1, 11.9,1,1, 10.430, 10545.439, 358.701, 52797.472 23/09/15,20:00:59,07,09,1, 11.9,1,1, 10.430, 10545.413, 358.698, 52797.453 23/09/15,20:00:59,08,09,1, 11.9,1,1, 10.430, 10545.436, 358.717, 52797.512 23/09/15,20:00:59,09,09,1, 11.9,1,1, 10.430, 10545.433, 358.708, 52797.497 23/09/15,20:00:59,10,09,1, 11.9,1,1, 10.430, 10545.441, 358.686, 52797.525 23/09/15,20:00:59,11,09,1, 11.9,1,1, 10.430, 10545.451, 358.681, 52797.513 23/09/15,20:00:59,12,09,1, 11.9,1,1, 10.430, 10545.428, 358.701, 52797.474 23/09/15,20:00:59,13,09,1, 11.9,1,1, 10.430, 10545.449, 358.711, 52797.503 23/09/15,20:00:59,14,09,1, 11.9,1,1, 10.430, 10545.439, 358.722, 52797.462 23/09/15,20:00:59,15,09,1, 11.9,1,1, 10.430, 10545.421, 358.701, 52797.493 23/09/15,20:00:59,16,09,1, 11.9,1,1, 10.430, 10545.424, 358.714, 52797.488 23/09/15,20:00:59,17,09,1, 11.9,1,1, 10.430, 10545.446, 358.727, 52797.507 23/09/15,20:00:59,18,09,1, 11.9,1,1, 10.430, 10545.444, 358.688, 52797.476 23/09/15,20:00:59,19,09,1, 11.9,1,1, 10.430, 10545.418, 358.693, 52797.467 23/09/15,20:01:00,00,09,1, 11.9,1,1, 10.429, 10545.418, 358.693, 52797.467 23/09/15,20:01:00,01,09,1, 11.9,1,1, 10.429, 10545.414, 358.720, 52797.489 23/09/15,20:01:00,02,09,1, 11.9,1,1, 10.429, 10545.425, 358.632, 52797.153 23/09/15,20:01:00,03,09,1, 11.9,1,1, 10.429, 10545.412, 358.662, 52797.198 23/09/15,20:01:00,04,09,1, 11.9,1,1, 10.429, 10545.410, 358.672, 52797.192 23/09/15,20:01:00,05,09,1, 11.9,1,1, 10.429, 10545.399, 358.644, 52797.169 23/09/15,20:01:00,06,09,1, 11.9,1,1, 10.429, 10545.427, 358.650, 52797.164 23/09/15,20:01:00,07,09,1, 11.9,1,1, 10.429, 10545.426, 358.671, 52797.170 23/09/15,20:01:00,08,09,1, 11.9,1,1, 10.429, 10545.396, 358.647, 52797.181 23/09/15,20:01:00,09,09,1, 11.9,1,1, 10.429, 10545.443, 358.642, 52797.389 23/09/15,20:01:00,10,09,1, 11.9,1,1, 10.429, 10545.417, 358.641, 52797.130 23/09/15,20:01:00,11,09,1, 11.9,1,1, 10.429, 10545.408, 358.638, 52797.127 23/09/15,20:01:00,12,09,1, 11.9,1,1, 10.429, 10545.409, 358.642, 52797.163 23/09/15,20:01:00,13,09,1, 11.9,1,1, 10.429, 10545.425, 358.644, 52797.185 23/09/15,20:01:00,14,09,1, 11.9,1,1, 10.429, 10545.438, 358.638, 52797.138 23/09/15,20:01:00,15,09,1, 11.9,1,1, 10.429, 10545.415, 358.652, 52797.156 23/09/15,20:01:00,16,09,1, 11.9,1,1, 10.429, 10545.417, 358.638, 52797.164 23/09/15,20:01:00,17,09,1, 11.9,1,1, 10.429, 10545.424, 358.633, 52797.196 23/09/15,20:01:00,18,09,1, 11.9,1,1, 10.429, 10545.388, 358.635, 52797.180 23/09/15,20:01:00,19,09,1, 11.9,1,1, 10.429, 10545.417, 358.628, 52797.165 23/09/15,20:01:01,00,08,1, 11.8,1,1, 10.425, 10545.410, 358.628, 52797.165 23/09/15,20:01:01,01,08,1, 11.8,1,1, 10.425, 10545.412, 358.640, 52797.173 23/09/15,20:01:01,02,08,1, 11.8,1,1, 10.425, 10545.426, 358.624, 52797.190 23/09/15,20:01:01,03,08,1, 11.8,1,1, 10.425, 10545.432, 358.653, 52797.181 23/09/15,20:01:01,04,08,1, 11.8,1,1, 10.425, 10545.421, 358.663, 52797.168 23/09/15,20:01:01,05,08,1, 11.8,1,1, 10.425, 10545.414, 358.666, 52797.152 23/09/15,20:01:01,06,08,1, 11.8,1,1, 10.425, 10545.413, 358.670, 52797.159 23/09/15,20:01:01,07,08,1, 11.8,1,1, 10.425, 10545.381, 358.678, 52797.303 23/09/15,20:01:01,08,08,1, 11.8,1,1, 10.425, 10545.433, 358.676, 52797.212 23/09/15,20:01:01,09,08,1, 11.8,1,1, 10.425, 10545.459, 358.633, 52797.207 23/09/15,20:01:01,10,08,1, 11.8,1,1, 10.425, 10545.409, 358.633, 52797.185 23/09/15,20:01:01,11,08,1, 11.8,1,1, 10.425, 10545.443, 358.645, 52797.177 23/09/15,20:01:01,12,08,1, 11.8,1,1, 10.425, 10545.409, 358.649, 52797.167 23/09/15,20:01:01,13,08,1, 11.8,1,1, 10.425, 10545.397, 358.648, 52797.147 23/09/15,20:01:01,14,08,1, 11.8,1,1, 10.425, 10545.429, 358.636, 52797.133 23/09/15,20:01:01,15,08,1, 11.8,1,1, 10.425, 10545.411, 358.656, 52797.182 23/09/15,20:01:01,16,08,1, 11.8,1,1, 10.425, 10545.410, 358.649, 52797.209 23/09/15,20:01:01,17,08,1, 11.8,1,1, 10.425, 10545.407, 358.625, 52797.187 23/09/15,20:01:01,18,08,1, 11.8,1,1, 10.425, 10545.401, 358.652, 52797.215 23/09/15,20:01:01,19,08,1, 11.8,1,1, 10.425, 10545.415, 358.667, 52797.164 23/09/15,20:01:02,00,08,1, 11.9,1,1, 10.428, 10545.410, 358.667, 52797.164 23/09/15,20:01:02,01,08,1, 11.9,1,1, 10.428, 10545.400, 358.676, 52797.157 23/09/15,20:01:02,02,08,1, 11.9,1,1, 10.428, 10545.395, 358.643, 52797.159 23/09/15,20:01:02,03,08,1, 11.9,1,1, 10.428, 10545.399, 358.661, 52797.156 23/09/15,20:01:02,04,08,1, 11.9,1,1, 10.428, 10545.389, 358.655, 52797.174 23/09/15,20:01:02,05,08,1, 11.9,1,1, 10.428, 10545.392, 358.669, 52797.167 23/09/15,20:01:02,06,08,1, 11.9,1,1, 10.428, 10545.388, 358.659, 52797.201 23/09/15,20:01:02,07,08,1, 11.9,1,1, 10.428, 10545.403, 358.676, 52797.205 23/09/15,20:01:02,08,08,1, 11.9,1,1, 10.428, 10545.415, 358.652, 52797.166 23/09/15,20:01:02,09,08,1, 11.9,1,1, 10.428, 10545.393, 358.653, 52797.182 23/09/15,20:01:02,10,08,1, 11.9,1,1, 10.428, 10545.397, 358.643, 52797.198 23/09/15,20:01:02,11,08,1, 11.9,1,1, 10.428, 10545.380, 358.666, 52797.166 23/09/15,20:01:02,12,08,1, 11.9,1,1, 10.428, 10545.390, 358.634, 52797.156 23/09/15,20:01:02,13,08,1, 11.9,1,1, 10.428, 10545.420, 358.646, 52797.147 23/09/15,20:01:02,14,08,1, 11.9,1,1, 10.428, 10545.415, 358.670, 52797.168 23/09/15,20:01:02,15,08,1, 11.9,1,1, 10.428, 10545.424, 358.640, 52797.269 23/09/15,20:01:02,16,08,1, 11.9,1,1, 10.428, 10545.400, 358.671, 52797.105 23/09/15,20:01:02,17,08,1, 11.9,1,1, 10.428, 10545.373, 358.659, 52797.173 23/09/15,20:01:02,18,08,1, 11.9,1,1, 10.428, 10545.371, 358.670, 52797.164 23/09/15,20:01:02,19,08,1, 11.9,1,1, 10.428, 10545.379, 358.663, 52797.151 23/09/15,20:01:03,00,08,1, 11.9,1,1, 10.428, 10545.377, 358.663, 52797.151 23/09/15,20:01:03,01,08,1, 11.9,1,1, 10.428, 10545.362, 358.655, 52797.156 23/09/15,20:01:03,02,08,1, 11.9,1,1, 10.428, 10545.378, 358.650, 52797.176 23/09/15,20:01:03,03,08,1, 11.9,1,1, 10.428, 10545.409, 358.650, 52797.184 23/09/15,20:01:03,04,08,1, 11.9,1,1, 10.428, 10545.371, 358.641, 52797.169 23/09/15,20:01:03,05,08,1, 11.9,1,1, 10.428, 10545.378, 358.639, 52797.177 23/09/15,20:01:03,06,08,1, 11.9,1,1, 10.428, 10545.371, 358.647, 52797.176 23/09/15,20:01:03,07,08,1, 11.9,1,1, 10.428, 10545.370, 358.660, 52797.191 23/09/15,20:01:03,08,08,1, 11.9,1,1, 10.428, 10545.419, 358.668, 52797.063 23/09/15,20:01:03,09,08,1, 11.9,1,1, 10.428, 10545.366, 358.646, 52796.976 23/09/15,20:01:03,10,08,1, 11.9,1,1, 10.428, 10545.359, 358.681, 52797.205 23/09/15,20:01:03,11,08,1, 11.9,1,1, 10.428, 10545.395, 358.652, 52797.195 23/09/15,20:01:03,12,08,1, 11.9,1,1, 10.428, 10545.393, 358.654, 52797.157 23/09/15,20:01:03,13,08,1, 11.9,1,1, 10.428, 10545.404, 358.668, 52797.187 23/09/15,20:01:03,14,08,1, 11.9,1,1, 10.428, 10545.397, 358.658, 52797.213 23/09/15,20:01:03,15,08,1, 11.9,1,1, 10.428, 10545.396, 358.645, 52797.175 23/09/15,20:01:03,16,08,1, 11.9,1,1, 10.428, 10545.384, 358.678, 52797.175 23/09/15,20:01:03,17,08,1, 11.9,1,1, 10.428, 10545.398, 358.663, 52797.188 23/09/15,20:01:03,18,08,1, 11.9,1,1, 10.428, 10545.378, 358.678, 52797.192 23/09/15,20:01:03,19,08,1, 11.9,1,1, 10.428, 10545.367, 358.678, 52797.151 23/09/15,20:01:04,00,08,1, 11.9,1,1, 10.429, 10545.360, 358.678, 52797.151 23/09/15,20:01:04,01,08,1, 11.9,1,1, 10.429, 10545.366, 358.658, 52797.186 23/09/15,20:01:04,02,08,1, 11.9,1,1, 10.429, 10545.355, 358.665, 52797.196 23/09/15,20:01:04,03,08,1, 11.9,1,1, 10.429, 10545.381, 358.681, 52797.204 23/09/15,20:01:04,04,08,1, 11.9,1,1, 10.429, 10545.376, 358.664, 52797.181 23/09/15,20:01:04,05,08,1, 11.9,1,1, 10.429, 10545.360, 358.666, 52797.218 23/09/15,20:01:04,06,08,1, 11.9,1,1, 10.429, 10545.370, 358.664, 52797.203 23/09/15,20:01:04,07,08,1, 11.9,1,1, 10.429, 10545.369, 358.656, 52797.211 23/09/15,20:01:04,08,08,1, 11.9,1,1, 10.429, 10545.366, 358.673, 52797.188 23/09/15,20:01:04,09,08,1, 11.9,1,1, 10.429, 10545.361, 358.654, 52797.199 23/09/15,20:01:04,10,08,1, 11.9,1,1, 10.429, 10545.354, 358.663, 52797.166 23/09/15,20:01:04,11,08,1, 11.9,1,1, 10.429, 10545.368, 358.664, 52797.212 23/09/15,20:01:04,12,08,1, 11.9,1,1, 10.429, 10545.378, 358.663, 52797.206 23/09/15,20:01:04,13,08,1, 11.9,1,1, 10.429, 10545.361, 358.667, 52797.165 23/09/15,20:01:04,14,08,1, 11.9,1,1, 10.429, 10545.350, 358.640, 52797.220 23/09/15,20:01:04,15,08,1, 11.9,1,1, 10.429, 10545.377, 358.657, 52797.181 23/09/15,20:01:04,16,08,1, 11.9,1,1, 10.429, 10545.346, 358.664, 52797.172 23/09/15,20:01:04,17,08,1, 11.9,1,1, 10.429, 10545.366, 358.649, 52797.188 23/09/15,20:01:04,18,08,1, 11.9,1,1, 10.429, 10545.347, 358.652, 52797.183 23/09/15,20:01:04,19,08,1, 11.9,1,1, 10.429, 10545.355, 358.645, 52797.176 23/09/15,20:01:05,00,08,1, 11.9,1,1, 10.426, 10545.352, 358.645, 52797.176 23/09/15,20:01:05,01,08,1, 11.9,1,1, 10.426, 10545.344, 358.646, 52797.179 23/09/15,20:01:05,02,08,1, 11.9,1,1, 10.426, 10545.360, 358.658, 52797.211 23/09/15,20:01:05,03,08,1, 11.9,1,1, 10.426, 10545.361, 358.675, 52797.184 23/09/15,20:01:05,04,08,1, 11.9,1,1, 10.426, 10545.354, 358.654, 52797.195 23/09/15,20:01:05,05,08,1, 11.9,1,1, 10.426, 10545.338, 358.657, 52797.219 23/09/15,20:01:05,06,08,1, 11.9,1,1, 10.426, 10545.349, 358.665, 52797.194 23/09/15,20:01:05,07,08,1, 11.9,1,1, 10.426, 10545.346, 358.657, 52797.196 23/09/15,20:01:05,08,08,1, 11.9,1,1, 10.426, 10545.342, 358.656, 52797.204 23/09/15,20:01:05,09,08,1, 11.9,1,1, 10.426, 10545.357, 358.650, 52797.214 23/09/15,20:01:05,10,08,1, 11.9,1,1, 10.426, 10545.322, 358.649, 52797.156 23/09/15,20:01:05,11,08,1, 11.9,1,1, 10.426, 10545.341, 358.663, 52797.172 23/09/15,20:01:05,12,08,1, 11.9,1,1, 10.426, 10545.348, 358.649, 52797.200 23/09/15,20:01:05,13,08,1, 11.9,1,1, 10.426, 10545.364, 358.659, 52797.207 23/09/15,20:01:05,14,08,1, 11.9,1,1, 10.426, 10545.339, 358.664, 52797.198 23/09/15,20:01:05,15,08,1, 11.9,1,1, 10.426, 10545.350, 358.656, 52797.178 23/09/15,20:01:05,16,08,1, 11.9,1,1, 10.426, 10545.340, 358.676, 52797.188 23/09/15,20:01:05,17,08,1, 11.9,1,1, 10.426, 10545.352, 358.673, 52797.178 23/09/15,20:01:05,18,08,1, 11.9,1,1, 10.426, 10545.366, 358.658, 52797.192 23/09/15,20:01:05,19,08,1, 11.9,1,1, 10.426, 10545.335, 358.651, 52797.197 23/09/15,20:01:06,00,08,1, 11.9,1,1, 10.426, 10545.326, 358.651, 52797.197 23/09/15,20:01:06,01,08,1, 11.9,1,1, 10.426, 10545.341, 358.663, 52797.194 23/09/15,20:01:06,02,08,1, 11.9,1,1, 10.426, 10545.344, 358.665, 52797.163 23/09/15,20:01:06,03,08,1, 11.9,1,1, 10.426, 10545.360, 358.649, 52797.218 23/09/15,20:01:06,04,08,1, 11.9,1,1, 10.426, 10545.365, 358.657, 52797.194 23/09/15,20:01:06,05,08,1, 11.9,1,1, 10.426, 10545.322, 358.652, 52797.164 23/09/15,20:01:06,06,08,1, 11.9,1,1, 10.426, 10545.341, 358.662, 52797.249 23/09/15,20:01:06,07,08,1, 11.9,1,1, 10.426, 10545.332, 358.677, 52797.216 23/09/15,20:01:06,08,08,1, 11.9,1,1, 10.426, 10545.329, 358.675, 52797.225 23/09/15,20:01:06,09,08,1, 11.9,1,1, 10.426, 10545.323, 358.663, 52797.209 23/09/15,20:01:06,10,08,1, 11.9,1,1, 10.426, 10545.324, 358.681, 52797.224 23/09/15,20:01:06,11,08,1, 11.9,1,1, 10.426, 10545.331, 358.676, 52797.214 23/09/15,20:01:06,12,08,1, 11.9,1,1, 10.426, 10545.342, 358.698, 52797.225 23/09/15,20:01:06,13,08,1, 11.9,1,1, 10.426, 10545.341, 358.660, 52797.232 23/09/15,20:01:06,14,08,1, 11.9,1,1, 10.426, 10545.338, 358.685, 52797.226 23/09/15,20:01:06,15,08,1, 11.9,1,1, 10.426, 10545.342, 358.675, 52797.197 23/09/15,20:01:06,16,08,1, 11.9,1,1, 10.426, 10545.327, 358.661, 52797.244 23/09/15,20:01:06,17,08,1, 11.9,1,1, 10.426, 10545.322, 358.665, 52797.222 23/09/15,20:01:06,18,08,1, 11.9,1,1, 10.426, 10545.320, 358.656, 52797.180 23/09/15,20:01:06,19,08,1, 11.9,1,1, 10.426, 10545.294, 358.650, 52797.187 23/09/15,20:01:07,00,08,1, 11.8,1,1, 10.425, 10545.293, 358.650, 52797.187 23/09/15,20:01:07,01,08,1, 11.8,1,1, 10.425, 10545.310, 358.666, 52797.208 23/09/15,20:01:07,02,08,1, 11.8,1,1, 10.425, 10545.295, 358.671, 52797.169 23/09/15,20:01:07,03,08,1, 11.8,1,1, 10.425, 10545.306, 358.656, 52797.211 23/09/15,20:01:07,04,08,1, 11.8,1,1, 10.425, 10545.294, 358.677, 52797.196 23/09/15,20:01:07,05,08,1, 11.8,1,1, 10.425, 10545.304, 358.679, 52797.219 23/09/15,20:01:07,06,08,1, 11.8,1,1, 10.425, 10545.319, 358.677, 52797.231 23/09/15,20:01:07,07,08,1, 11.8,1,1, 10.425, 10545.287, 358.651, 52797.202 23/09/15,20:01:07,08,08,1, 11.8,1,1, 10.425, 10545.302, 358.690, 52797.224 23/09/15,20:01:07,09,08,1, 11.8,1,1, 10.425, 10545.305, 358.646, 52797.231 23/09/15,20:01:07,10,08,1, 11.8,1,1, 10.425, 10545.293, 358.680, 52797.251 23/09/15,20:01:07,11,08,1, 11.8,1,1, 10.425, 10545.305, 358.665, 52797.235 23/09/15,20:01:07,12,08,1, 11.8,1,1, 10.425, 10545.302, 358.679, 52797.227 23/09/15,20:01:07,13,08,1, 11.8,1,1, 10.425, 10545.292, 358.694, 52797.197 23/09/15,20:01:07,14,08,1, 11.8,1,1, 10.425, 10545.308, 358.646, 52797.207 23/09/15,20:01:07,15,08,1, 11.8,1,1, 10.425, 10545.302, 358.675, 52797.198 23/09/15,20:01:07,16,08,1, 11.8,1,1, 10.425, 10545.291, 358.691, 52797.216 23/09/15,20:01:07,17,08,1, 11.8,1,1, 10.425, 10545.289, 358.673, 52797.220 23/09/15,20:01:07,18,08,1, 11.8,1,1, 10.425, 10545.291, 358.681, 52797.202 23/09/15,20:01:07,19,08,1, 11.8,1,1, 10.425, 10545.301, 358.666, 52797.197 23/09/15,20:01:08,00,08,1, 11.9,1,1, 10.426, 10545.293, 358.666, 52797.197 23/09/15,20:01:08,01,08,1, 11.9,1,1, 10.426, 10545.294, 358.692, 52797.223 23/09/15,20:01:08,02,08,1, 11.9,1,1, 10.426, 10545.302, 358.671, 52797.194 23/09/15,20:01:08,03,08,1, 11.9,1,1, 10.426, 10545.288, 358.675, 52797.249 23/09/15,20:01:08,04,08,1, 11.9,1,1, 10.426, 10545.288, 358.698, 52797.197 23/09/15,20:01:08,05,08,1, 11.9,1,1, 10.426, 10545.306, 358.683, 52797.172 23/09/15,20:01:08,06,08,1, 11.9,1,1, 10.426, 10545.302, 358.699, 52797.246 23/09/15,20:01:08,07,08,1, 11.9,1,1, 10.426, 10545.282, 358.698, 52797.217 23/09/15,20:01:08,08,08,1, 11.9,1,1, 10.426, 10545.288, 358.672, 52797.225 23/09/15,20:01:08,09,08,1, 11.9,1,1, 10.426, 10545.307, 358.687, 52797.236 23/09/15,20:01:08,10,08,1, 11.9,1,1, 10.426, 10545.298, 358.687, 52797.192 23/09/15,20:01:08,11,08,1, 11.9,1,1, 10.426, 10545.271, 358.714, 52797.222 23/09/15,20:01:08,12,08,1, 11.9,1,1, 10.426, 10545.282, 358.676, 52797.204 23/09/15,20:01:08,13,08,1, 11.9,1,1, 10.426, 10545.298, 358.694, 52797.214 23/09/15,20:01:08,14,08,1, 11.9,1,1, 10.426, 10545.259, 358.689, 52797.214 23/09/15,20:01:08,15,08,1, 11.9,1,1, 10.426, 10545.294, 358.679, 52797.217 23/09/15,20:01:08,16,08,1, 11.9,1,1, 10.426, 10545.276, 358.677, 52797.238 23/09/15,20:01:08,17,08,1, 11.9,1,1, 10.426, 10545.283, 358.696, 52797.218 23/09/15,20:01:08,18,08,1, 11.9,1,1, 10.426, 10545.289, 358.671, 52797.219 23/09/15,20:01:08,19,08,1, 11.9,1,1, 10.426, 10545.289, 358.653, 52797.203 23/09/15,20:01:09,00,08,1, 11.8,1,1, 10.424, 10545.285, 358.653, 52797.203 23/09/15,20:01:09,01,08,1, 11.8,1,1, 10.424, 10545.277, 358.667, 52797.212 23/09/15,20:01:09,02,08,1, 11.8,1,1, 10.424, 10545.266, 358.679, 52797.214 23/09/15,20:01:09,03,08,1, 11.8,1,1, 10.424, 10545.278, 358.676, 52797.225 23/09/15,20:01:09,04,08,1, 11.8,1,1, 10.424, 10545.264, 358.652, 52797.237 23/09/15,20:01:09,05,08,1, 11.8,1,1, 10.424, 10545.289, 358.687, 52797.241 23/09/15,20:01:09,06,08,1, 11.8,1,1, 10.424, 10545.284, 358.686, 52797.222 23/09/15,20:01:09,07,08,1, 11.8,1,1, 10.424, 10545.244, 358.679, 52797.181 23/09/15,20:01:09,08,08,1, 11.8,1,1, 10.424, 10545.282, 358.681, 52797.205 23/09/15,20:01:09,09,08,1, 11.8,1,1, 10.424, 10545.288, 358.653, 52797.227 23/09/15,20:01:09,10,08,1, 11.8,1,1, 10.424, 10545.265, 358.658, 52797.225 23/09/15,20:01:09,11,08,1, 11.8,1,1, 10.424, 10545.267, 358.693, 52797.215 23/09/15,20:01:09,12,08,1, 11.8,1,1, 10.424, 10545.240, 358.670, 52797.207 23/09/15,20:01:09,13,08,1, 11.8,1,1, 10.424, 10545.260, 358.697, 52797.230 23/09/15,20:01:09,14,08,1, 11.8,1,1, 10.424, 10545.244, 358.669, 52797.233 23/09/15,20:01:09,15,08,1, 11.8,1,1, 10.424, 10545.258, 358.694, 52797.224 23/09/15,20:01:09,16,08,1, 11.8,1,1, 10.424, 10545.263, 358.683, 52797.233 23/09/15,20:01:09,17,08,1, 11.8,1,1, 10.424, 10545.247, 358.688, 52797.232 23/09/15,20:01:09,18,08,1, 11.8,1,1, 10.424, 10545.266, 358.670, 52797.269 23/09/15,20:01:09,19,08,1, 11.8,1,1, 10.424, 10545.243, 358.674, 52797.260 23/09/15,20:01:10,00,08,1, 11.9,1,1, 10.422, 10545.243, 358.674, 52797.260 23/09/15,20:01:10,01,08,1, 11.9,1,1, 10.422, 10545.261, 358.670, 52797.250 23/09/15,20:01:10,02,08,1, 11.9,1,1, 10.422, 10545.236, 358.685, 52797.224 23/09/15,20:01:10,03,08,1, 11.9,1,1, 10.422, 10545.250, 358.657, 52797.190 23/09/15,20:01:10,04,08,1, 11.9,1,1, 10.422, 10545.239, 358.663, 52797.248 23/09/15,20:01:10,05,08,1, 11.9,1,1, 10.422, 10545.260, 358.667, 52797.241 23/09/15,20:01:10,06,08,1, 11.9,1,1, 10.422, 10545.245, 358.665, 52797.217 23/09/15,20:01:10,07,08,1, 11.9,1,1, 10.422, 10545.243, 358.673, 52797.269 23/09/15,20:01:10,08,08,1, 11.9,1,1, 10.422, 10545.281, 358.682, 52797.245 23/09/15,20:01:10,09,08,1, 11.9,1,1, 10.422, 10545.244, 358.695, 52797.257 23/09/15,20:01:10,10,08,1, 11.9,1,1, 10.422, 10545.247, 358.683, 52797.091 23/09/15,20:01:10,11,08,1, 11.9,1,1, 10.422, 10545.286, 358.668, 52797.178 23/09/15,20:01:10,12,08,1, 11.9,1,1, 10.422, 10545.262, 358.697, 52797.220 23/09/15,20:01:10,13,08,1, 11.9,1,1, 10.422, 10545.263, 358.706, 52797.213 23/09/15,20:01:10,14,08,1, 11.9,1,1, 10.422, 10545.239, 358.677, 52797.232 23/09/15,20:01:10,15,08,1, 11.9,1,1, 10.422, 10545.236, 358.723, 52797.240 23/09/15,20:01:10,16,08,1, 11.9,1,1, 10.422, 10545.244, 358.684, 52797.248 23/09/15,20:01:10,17,08,1, 11.9,1,1, 10.422, 10545.228, 358.684, 52797.237 23/09/15,20:01:10,18,08,1, 11.9,1,1, 10.422, 10545.216, 358.688, 52797.253 23/09/15,20:01:10,19,08,1, 11.9,1,1, 10.422, 10545.222, 358.668, 52797.253 23/09/15,20:01:11,00,08,1, 11.8,1,1, 10.426, 10545.218, 358.668, 52797.253 23/09/15,20:01:11,01,08,1, 11.8,1,1, 10.426, 10545.255, 358.696, 52797.226 23/09/15,20:01:11,02,08,1, 11.8,1,1, 10.426, 10545.218, 358.681, 52797.252 23/09/15,20:01:11,03,08,1, 11.8,1,1, 10.426, 10545.204, 358.696, 52797.264 23/09/15,20:01:11,04,08,1, 11.8,1,1, 10.426, 10545.217, 358.669, 52797.252 23/09/15,20:01:11,05,08,1, 11.8,1,1, 10.426, 10545.235, 358.708, 52797.248 23/09/15,20:01:11,06,08,1, 11.8,1,1, 10.426, 10545.221, 358.704, 52797.273 23/09/15,20:01:11,07,08,1, 11.8,1,1, 10.426, 10545.212, 358.680, 52797.246 23/09/15,20:01:11,08,08,1, 11.8,1,1, 10.426, 10545.225, 358.683, 52797.286 23/09/15,20:01:11,09,08,1, 11.8,1,1, 10.426, 10545.200, 358.690, 52797.285 23/09/15,20:01:11,10,08,1, 11.8,1,1, 10.426, 10545.203, 358.670, 52797.285 23/09/15,20:01:11,11,08,1, 11.8,1,1, 10.426, 10545.211, 358.697, 52797.257 23/09/15,20:01:11,12,08,1, 11.8,1,1, 10.426, 10545.211, 358.682, 52797.296 23/09/15,20:01:11,13,08,1, 11.8,1,1, 10.426, 10545.231, 358.688, 52797.272 23/09/15,20:01:11,14,08,1, 11.8,1,1, 10.426, 10545.214, 358.703, 52797.257 23/09/15,20:01:11,15,08,1, 11.8,1,1, 10.426, 10545.216, 358.678, 52797.256 23/09/15,20:01:11,16,08,1, 11.8,1,1, 10.426, 10545.223, 358.675, 52797.265 23/09/15,20:01:11,17,08,1, 11.8,1,1, 10.426, 10545.215, 358.678, 52797.138 23/09/15,20:01:11,18,08,1, 11.8,1,1, 10.426, 10545.227, 358.669, 52797.244 23/09/15,20:01:11,19,08,1, 11.8,1,1, 10.426, 10545.227, 358.690, 52797.253 23/09/15,20:01:12,00,08,1, 11.9,1,1, 10.422, 10545.226, 358.690, 52797.253 23/09/15,20:01:12,01,08,1, 11.9,1,1, 10.422, 10545.220, 358.692, 52797.277 23/09/15,20:01:12,02,08,1, 11.9,1,1, 10.422, 10545.221, 358.689, 52797.278 23/09/15,20:01:12,03,08,1, 11.9,1,1, 10.422, 10545.223, 358.680, 52797.308 23/09/15,20:01:12,04,08,1, 11.9,1,1, 10.422, 10545.168, 358.682, 52797.350 23/09/15,20:01:12,05,08,1, 11.9,1,1, 10.422, 10545.225, 358.680, 52797.262 23/09/15,20:01:12,06,08,1, 11.9,1,1, 10.422, 10545.228, 358.680, 52797.271 23/09/15,20:01:12,07,08,1, 11.9,1,1, 10.422, 10545.190, 358.677, 52797.242 23/09/15,20:01:12,08,08,1, 11.9,1,1, 10.422, 10545.187, 358.680, 52797.240 23/09/15,20:01:12,09,08,1, 11.9,1,1, 10.422, 10545.211, 358.695, 52797.268 23/09/15,20:01:12,10,08,1, 11.9,1,1, 10.422, 10545.187, 358.685, 52797.226 23/09/15,20:01:12,11,08,1, 11.9,1,1, 10.422, 10545.187, 358.678, 52797.264 23/09/15,20:01:12,12,08,1, 11.9,1,1, 10.422, 10545.183, 358.683, 52797.285 23/09/15,20:01:12,13,08,1, 11.9,1,1, 10.422, 10545.204, 358.700, 52797.260 23/09/15,20:01:12,14,08,1, 11.9,1,1, 10.422, 10545.195, 358.694, 52797.254 23/09/15,20:01:12,15,08,1, 11.9,1,1, 10.422, 10545.180, 358.690, 52797.272 23/09/15,20:01:12,16,08,1, 11.9,1,1, 10.422, 10545.194, 358.694, 52797.271 23/09/15,20:01:12,17,08,1, 11.9,1,1, 10.422, 10545.168, 358.714, 52797.243 23/09/15,20:01:12,18,08,1, 11.9,1,1, 10.422, 10545.160, 358.704, 52797.240 23/09/15,20:01:12,19,08,1, 11.9,1,1, 10.422, 10545.173, 358.709, 52797.214 23/09/15,20:01:13,00,08,1, 11.9,1,1, 10.424, 10545.168, 358.709, 52797.214 23/09/15,20:01:13,01,08,1, 11.9,1,1, 10.424, 10545.153, 358.697, 52797.230 23/09/15,20:01:13,02,08,1, 11.9,1,1, 10.424, 10545.189, 358.700, 52797.239 23/09/15,20:01:13,03,08,1, 11.9,1,1, 10.424, 10545.173, 358.699, 52797.244 23/09/15,20:01:13,04,08,1, 11.9,1,1, 10.424, 10545.172, 358.691, 52797.279 23/09/15,20:01:13,05,08,1, 11.9,1,1, 10.424, 10545.149, 358.677, 52797.257 23/09/15,20:01:13,06,08,1, 11.9,1,1, 10.424, 10545.159, 358.678, 52797.270 23/09/15,20:01:13,07,08,1, 11.9,1,1, 10.424, 10545.158, 358.684, 52797.259 23/09/15,20:01:13,08,08,1, 11.9,1,1, 10.424, 10545.151, 358.698, 52797.266 23/09/15,20:01:13,09,08,1, 11.9,1,1, 10.424, 10545.160, 358.680, 52797.274 23/09/15,20:01:13,10,08,1, 11.9,1,1, 10.424, 10545.164, 358.689, 52797.294 23/09/15,20:01:13,11,08,1, 11.9,1,1, 10.424, 10545.150, 358.693, 52797.259 23/09/15,20:01:13,12,08,1, 11.9,1,1, 10.424, 10545.145, 358.682, 52797.285 23/09/15,20:01:13,13,08,1, 11.9,1,1, 10.424, 10545.187, 358.693, 52797.198 23/09/15,20:01:13,14,08,1, 11.9,1,1, 10.424, 10545.167, 358.696, 52797.339 23/09/15,20:01:13,15,08,1, 11.9,1,1, 10.424, 10545.151, 358.693, 52797.298 23/09/15,20:01:13,16,08,1, 11.9,1,1, 10.424, 10545.149, 358.680, 52797.280 23/09/15,20:01:13,17,08,1, 11.9,1,1, 10.424, 10545.153, 358.677, 52797.266 23/09/15,20:01:13,18,08,1, 11.9,1,1, 10.424, 10545.161, 358.681, 52797.284 23/09/15,20:01:13,19,08,1, 11.9,1,1, 10.424, 10545.138, 358.677, 52797.270 23/09/15,20:01:14,00,08,1, 11.9,1,1, 10.423, 10545.135, 358.677, 52797.270 23/09/15,20:01:14,01,08,1, 11.9,1,1, 10.423, 10545.151, 358.682, 52797.263 23/09/15,20:01:14,02,08,1, 11.9,1,1, 10.423, 10545.137, 358.661, 52797.254 23/09/15,20:01:14,03,08,1, 11.9,1,1, 10.423, 10545.160, 358.645, 52797.264 23/09/15,20:01:14,04,08,1, 11.9,1,1, 10.423, 10545.126, 358.670, 52797.288 23/09/15,20:01:14,05,08,1, 11.9,1,1, 10.423, 10545.138, 358.679, 52797.313 23/09/15,20:01:14,06,08,1, 11.9,1,1, 10.423, 10545.156, 358.692, 52797.288 23/09/15,20:01:14,07,08,1, 11.9,1,1, 10.423, 10545.128, 358.683, 52797.290 23/09/15,20:01:14,08,08,1, 11.9,1,1, 10.423, 10545.133, 358.682, 52797.302 23/09/15,20:01:14,09,08,1, 11.9,1,1, 10.423, 10545.121, 358.670, 52797.311 23/09/15,20:01:14,10,08,1, 11.9,1,1, 10.423, 10545.153, 358.679, 52797.277 23/09/15,20:01:14,11,08,1, 11.9,1,1, 10.423, 10545.137, 358.689, 52797.282 23/09/15,20:01:14,12,08,1, 11.9,1,1, 10.423, 10545.142, 358.687, 52797.306 23/09/15,20:01:14,13,08,1, 11.9,1,1, 10.423, 10545.130, 358.684, 52797.309 23/09/15,20:01:14,14,08,1, 11.9,1,1, 10.423, 10545.109, 358.684, 52797.261 23/09/15,20:01:14,15,08,1, 11.9,1,1, 10.423, 10545.119, 358.696, 52797.274 23/09/15,20:01:14,16,08,1, 11.9,1,1, 10.423, 10545.137, 358.697, 52797.287 23/09/15,20:01:14,17,08,1, 11.9,1,1, 10.423, 10545.143, 358.700, 52797.272 23/09/15,20:01:14,18,08,1, 11.9,1,1, 10.423, 10545.141, 358.700, 52797.295 23/09/15,20:01:14,19,08,1, 11.9,1,1, 10.423, 10545.126, 358.674, 52797.275 23/09/15,20:01:15,00,08,1, 11.9,1,1, 10.423, 10545.126, 358.674, 52797.275 23/09/15,20:01:15,01,08,1, 11.9,1,1, 10.423, 10545.111, 358.674, 52797.301 23/09/15,20:01:15,02,08,1, 11.9,1,1, 10.423, 10545.133, 358.702, 52797.292 23/09/15,20:01:15,03,08,1, 11.9,1,1, 10.423, 10545.122, 358.722, 52797.296 23/09/15,20:01:15,04,08,1, 11.9,1,1, 10.423, 10545.107, 358.673, 52797.259 23/09/15,20:01:15,05,08,1, 11.9,1,1, 10.423, 10545.102, 358.696, 52797.267 23/09/15,20:01:15,06,08,1, 11.9,1,1, 10.423, 10545.093, 358.662, 52797.270 23/09/15,20:01:15,07,08,1, 11.9,1,1, 10.423, 10545.081, 358.686, 52797.268 23/09/15,20:01:15,08,08,1, 11.9,1,1, 10.423, 10545.109, 358.674, 52797.260 23/09/15,20:01:15,09,08,1, 11.9,1,1, 10.423, 10545.063, 358.684, 52797.263 23/09/15,20:01:15,10,08,1, 11.9,1,1, 10.423, 10545.095, 358.684, 52797.270 23/09/15,20:01:15,11,08,1, 11.9,1,1, 10.423, 10545.091, 358.683, 52797.241 23/09/15,20:01:15,12,08,1, 11.9,1,1, 10.423, 10545.095, 358.672, 52797.230 23/09/15,20:01:15,13,08,1, 11.9,1,1, 10.423, 10545.080, 358.694, 52797.294 23/09/15,20:01:15,14,08,1, 11.9,1,1, 10.423, 10545.090, 358.682, 52797.255 23/09/15,20:01:15,15,08,1, 11.9,1,1, 10.423, 10545.083, 358.691, 52797.277 23/09/15,20:01:15,16,08,1, 11.9,1,1, 10.423, 10545.078, 358.715, 52797.268 23/09/15,20:01:15,17,08,1, 11.9,1,1, 10.423, 10545.106, 358.713, 52797.276 23/09/15,20:01:15,18,08,1, 11.9,1,1, 10.423, 10545.108, 358.707, 52797.288 23/09/15,20:01:15,19,08,1, 11.9,1,1, 10.423, 10545.064, 358.709, 52797.295 23/09/15,20:01:16,00,08,1, 11.9,1,1, 10.427, 10545.059, 358.709, 52797.295 23/09/15,20:01:16,01,08,1, 11.9,1,1, 10.427, 10545.055, 358.702, 52797.266 23/09/15,20:01:16,02,08,1, 11.9,1,1, 10.427, 10545.066, 358.683, 52797.284 23/09/15,20:01:16,03,08,1, 11.9,1,1, 10.427, 10545.079, 358.694, 52797.215 23/09/15,20:01:16,04,08,1, 11.9,1,1, 10.427, 10545.075, 358.707, 52797.234 23/09/15,20:01:16,05,08,1, 11.9,1,1, 10.427, 10545.062, 358.681, 52797.260 23/09/15,20:01:16,06,08,1, 11.9,1,1, 10.427, 10545.078, 358.693, 52797.281 23/09/15,20:01:16,07,08,1, 11.9,1,1, 10.427, 10545.071, 358.679, 52797.264 23/09/15,20:01:16,08,08,1, 11.9,1,1, 10.427, 10545.060, 358.717, 52797.303 23/09/15,20:01:16,09,08,1, 11.9,1,1, 10.427, 10545.055, 358.707, 52797.238 23/09/15,20:01:16,10,08,1, 11.9,1,1, 10.427, 10545.051, 358.709, 52797.284 23/09/15,20:01:16,11,08,1, 11.9,1,1, 10.427, 10545.049, 358.711, 52797.261 23/09/15,20:01:16,12,08,1, 11.9,1,1, 10.427, 10545.053, 358.706, 52797.274 23/09/15,20:01:16,13,08,1, 11.9,1,1, 10.427, 10545.063, 358.711, 52797.302 23/09/15,20:01:16,14,08,1, 11.9,1,1, 10.427, 10545.057, 358.687, 52797.310 23/09/15,20:01:16,15,08,1, 11.9,1,1, 10.427, 10545.055, 358.690, 52797.275 23/09/15,20:01:16,16,08,1, 11.9,1,1, 10.427, 10545.086, 358.701, 52797.278 23/09/15,20:01:16,17,08,1, 11.9,1,1, 10.427, 10545.070, 358.692, 52797.295 23/09/15,20:01:16,18,08,1, 11.9,1,1, 10.427, 10545.075, 358.693, 52797.302 23/09/15,20:01:16,19,08,1, 11.9,1,1, 10.427, 10545.073, 358.693, 52797.326 23/09/15,20:01:17,00,08,1, 11.9,1,1, 10.423, 10545.068, 358.693, 52797.326 23/09/15,20:01:17,01,08,1, 11.9,1,1, 10.423, 10545.088, 358.689, 52797.273 23/09/15,20:01:17,02,08,1, 11.9,1,1, 10.423, 10545.051, 358.673, 52797.266 23/09/15,20:01:17,03,08,1, 11.9,1,1, 10.423, 10545.057, 358.695, 52797.291 23/09/15,20:01:17,04,08,1, 11.9,1,1, 10.423, 10545.037, 358.712, 52797.292 23/09/15,20:01:17,05,08,1, 11.9,1,1, 10.423, 10545.057, 358.711, 52797.315 23/09/15,20:01:17,06,08,1, 11.9,1,1, 10.423, 10545.048, 358.693, 52797.303 23/09/15,20:01:17,07,08,1, 11.9,1,1, 10.423, 10545.044, 358.686, 52797.293 23/09/15,20:01:17,08,08,1, 11.9,1,1, 10.423, 10545.026, 358.698, 52797.268 23/09/15,20:01:17,09,08,1, 11.9,1,1, 10.423, 10545.030, 358.707, 52797.266 23/09/15,20:01:17,10,08,1, 11.9,1,1, 10.423, 10545.023, 358.681, 52797.284 23/09/15,20:01:17,11,08,1, 11.9,1,1, 10.423, 10545.037, 358.686, 52797.331 23/09/15,20:01:17,12,08,1, 11.9,1,1, 10.423, 10545.032, 358.672, 52797.287 23/09/15,20:01:17,13,08,1, 11.9,1,1, 10.423, 10545.020, 358.696, 52797.286 23/09/15,20:01:17,14,08,1, 11.9,1,1, 10.423, 10545.052, 358.675, 52797.302 23/09/15,20:01:17,15,08,1, 11.9,1,1, 10.423, 10545.049, 358.699, 52797.276 23/09/15,20:01:17,16,08,1, 11.9,1,1, 10.423, 10545.044, 358.691, 52797.317 23/09/15,20:01:17,17,08,1, 11.9,1,1, 10.423, 10545.035, 358.684, 52797.294 23/09/15,20:01:17,18,08,1, 11.9,1,1, 10.423, 10545.035, 358.710, 52797.298 23/09/15,20:01:17,19,08,1, 11.9,1,1, 10.423, 10545.027, 358.670, 52797.293 23/09/15,20:01:18,00,08,1, 11.9,1,1, 10.423, 10545.026, 358.670, 52797.293 23/09/15,20:01:18,01,08,1, 11.9,1,1, 10.423, 10545.027, 358.702, 52797.278 23/09/15,20:01:18,02,08,1, 11.9,1,1, 10.423, 10544.993, 358.715, 52797.301 23/09/15,20:01:18,03,08,1, 11.9,1,1, 10.423, 10545.000, 358.720, 52797.301 23/09/15,20:01:18,04,08,1, 11.9,1,1, 10.423, 10545.008, 358.693, 52797.306 23/09/15,20:01:18,05,08,1, 11.9,1,1, 10.423, 10545.003, 358.686, 52797.280 23/09/15,20:01:18,06,08,1, 11.9,1,1, 10.423, 10545.010, 358.675, 52797.284 23/09/15,20:01:18,07,08,1, 11.9,1,1, 10.423, 10545.006, 358.692, 52797.283 23/09/15,20:01:18,08,08,1, 11.9,1,1, 10.423, 10545.009, 358.692, 52797.305 23/09/15,20:01:18,09,08,1, 11.9,1,1, 10.423, 10545.023, 358.698, 52797.317 23/09/15,20:01:18,10,08,1, 11.9,1,1, 10.423, 10545.024, 358.686, 52797.309 23/09/15,20:01:18,11,08,1, 11.9,1,1, 10.423, 10545.008, 358.708, 52797.311 23/09/15,20:01:18,12,08,1, 11.9,1,1, 10.423, 10545.001, 358.699, 52797.307 23/09/15,20:01:18,13,08,1, 11.9,1,1, 10.423, 10545.009, 358.696, 52797.301 23/09/15,20:01:18,14,08,1, 11.9,1,1, 10.423, 10544.976, 358.692, 52797.320 23/09/15,20:01:18,15,08,1, 11.9,1,1, 10.423, 10545.008, 358.707, 52797.321 23/09/15,20:01:18,16,08,1, 11.9,1,1, 10.423, 10545.003, 358.719, 52797.327 23/09/15,20:01:18,17,08,1, 11.9,1,1, 10.423, 10545.001, 358.713, 52797.324 23/09/15,20:01:18,18,08,1, 11.9,1,1, 10.423, 10545.006, 358.717, 52797.277 23/09/15,20:01:18,19,08,1, 11.9,1,1, 10.423, 10544.990, 358.703, 52797.317 23/09/15,20:01:19,00,09,1, 11.9,1,1, 10.421, 10544.984, 358.703, 52797.317 23/09/15,20:01:19,01,09,1, 11.9,1,1, 10.421, 10544.993, 358.699, 52797.287 23/09/15,20:01:19,02,09,1, 11.9,1,1, 10.421, 10544.973, 358.699, 52797.284 23/09/15,20:01:19,03,09,1, 11.9,1,1, 10.421, 10545.011, 358.672, 52797.105 23/09/15,20:01:19,04,09,1, 11.9,1,1, 10.421, 10545.023, 358.685, 52797.284 23/09/15,20:01:19,05,09,1, 11.9,1,1, 10.421, 10544.987, 358.711, 52797.235 23/09/15,20:01:19,06,09,1, 11.9,1,1, 10.421, 10544.973, 358.704, 52797.241 23/09/15,20:01:19,07,09,1, 11.9,1,1, 10.421, 10544.976, 358.700, 52797.289 23/09/15,20:01:19,08,09,1, 11.9,1,1, 10.421, 10544.949, 358.714, 52797.329 23/09/15,20:01:19,09,09,1, 11.9,1,1, 10.421, 10544.959, 358.731, 52797.343 23/09/15,20:01:19,10,09,1, 11.9,1,1, 10.421, 10544.983, 358.702, 52797.351 23/09/15,20:01:19,11,09,1, 11.9,1,1, 10.421, 10544.966, 358.708, 52797.340 23/09/15,20:01:19,12,09,1, 11.9,1,1, 10.421, 10544.950, 358.697, 52797.321 23/09/15,20:01:19,13,09,1, 11.9,1,1, 10.421, 10544.966, 358.686, 52797.314 23/09/15,20:01:19,14,09,1, 11.9,1,1, 10.421, 10544.957, 358.699, 52797.309 23/09/15,20:01:19,15,09,1, 11.9,1,1, 10.421, 10544.927, 358.685, 52797.280 23/09/15,20:01:19,16,09,1, 11.9,1,1, 10.421, 10544.953, 358.702, 52797.332 23/09/15,20:01:19,17,09,1, 11.9,1,1, 10.421, 10544.929, 358.700, 52797.337 23/09/15,20:01:19,18,09,1, 11.9,1,1, 10.421, 10544.952, 358.712, 52797.315 23/09/15,20:01:19,19,09,1, 11.9,1,1, 10.421, 10544.957, 358.707, 52797.322 23/09/15,20:01:20,00,08,1, 11.9,1,1, 10.420, 10544.951, 358.707, 52797.322 23/09/15,20:01:20,01,08,1, 11.9,1,1, 10.420, 10544.944, 358.696, 52797.356 23/09/15,20:01:20,02,08,1, 11.9,1,1, 10.420, 10544.951, 358.724, 52797.343 23/09/15,20:01:20,03,08,1, 11.9,1,1, 10.420, 10544.927, 358.714, 52797.378 23/09/15,20:01:20,04,08,1, 11.9,1,1, 10.420, 10544.976, 358.728, 52797.329 23/09/15,20:01:20,05,08,1, 11.9,1,1, 10.420, 10544.955, 358.705, 52797.317 23/09/15,20:01:20,06,08,1, 11.9,1,1, 10.420, 10544.946, 358.698, 52797.323 23/09/15,20:01:20,07,08,1, 11.9,1,1, 10.420, 10544.945, 358.720, 52797.314 23/09/15,20:01:20,08,08,1, 11.9,1,1, 10.420, 10544.936, 358.704, 52797.310 23/09/15,20:01:20,09,08,1, 11.9,1,1, 10.420, 10544.925, 358.709, 52797.335 23/09/15,20:01:20,10,08,1, 11.9,1,1, 10.420, 10544.930, 358.728, 52797.295 23/09/15,20:01:20,11,08,1, 11.9,1,1, 10.420, 10544.906, 358.701, 52797.290 23/09/15,20:01:20,12,08,1, 11.9,1,1, 10.420, 10544.931, 358.674, 52797.291 23/09/15,20:01:20,13,08,1, 11.9,1,1, 10.420, 10544.924, 358.690, 52797.307 23/09/15,20:01:20,14,08,1, 11.9,1,1, 10.420, 10544.923, 358.687, 52797.275 23/09/15,20:01:20,15,08,1, 11.9,1,1, 10.420, 10544.936, 358.693, 52797.323 23/09/15,20:01:20,16,08,1, 11.9,1,1, 10.420, 10544.945, 358.689, 52797.284 23/09/15,20:01:20,17,08,1, 11.9,1,1, 10.420, 10544.915, 358.679, 52797.298 23/09/15,20:01:20,18,08,1, 11.9,1,1, 10.420, 10544.910, 358.676, 52797.285 23/09/15,20:01:20,19,08,1, 11.9,1,1, 10.420, 10544.905, 358.703, 52797.307 23/09/15,20:01:21,00,08,1, 11.9,1,1, 10.422, 10544.901, 358.703, 52797.307 23/09/15,20:01:21,01,08,1, 11.9,1,1, 10.422, 10544.925, 358.698, 52797.316 23/09/15,20:01:21,02,08,1, 11.9,1,1, 10.422, 10544.888, 358.674, 52797.316 23/09/15,20:01:21,03,08,1, 11.9,1,1, 10.422, 10544.892, 358.704, 52797.314 23/09/15,20:01:21,04,08,1, 11.9,1,1, 10.422, 10544.875, 358.678, 52797.327 23/09/15,20:01:21,05,08,1, 11.9,1,1, 10.422, 10544.910, 358.654, 52797.310 23/09/15,20:01:21,06,08,1, 11.9,1,1, 10.422, 10544.906, 358.679, 52797.303 23/09/15,20:01:21,07,08,1, 11.9,1,1, 10.422, 10544.901, 358.707, 52797.322 23/09/15,20:01:21,08,08,1, 11.9,1,1, 10.422, 10544.908, 358.698, 52797.309 23/09/15,20:01:21,09,08,1, 11.9,1,1, 10.422, 10544.892, 358.700, 52797.286 23/09/15,20:01:21,10,08,1, 11.9,1,1, 10.422, 10544.899, 358.672, 52797.303 23/09/15,20:01:21,11,08,1, 11.9,1,1, 10.422, 10544.881, 358.711, 52797.323 23/09/15,20:01:21,12,08,1, 11.9,1,1, 10.422, 10544.899, 358.687, 52797.322 23/09/15,20:01:21,13,08,1, 11.9,1,1, 10.422, 10544.888, 358.668, 52797.311 23/09/15,20:01:21,14,08,1, 11.9,1,1, 10.422, 10544.906, 358.677, 52797.278 23/09/15,20:01:21,15,08,1, 11.9,1,1, 10.422, 10544.865, 358.702, 52797.288 23/09/15,20:01:21,16,08,1, 11.9,1,1, 10.422, 10544.873, 358.693, 52797.329 23/09/15,20:01:21,17,08,1, 11.9,1,1, 10.422, 10544.892, 358.680, 52797.303 23/09/15,20:01:21,18,08,1, 11.9,1,1, 10.422, 10544.889, 358.698, 52797.326 23/09/15,20:01:21,19,08,1, 11.9,1,1, 10.422, 10544.892, 358.706, 52797.331 23/09/15,20:01:22,00,08,1, 11.9,1,1, 10.420, 10544.884, 358.706, 52797.331 23/09/15,20:01:22,01,08,1, 11.9,1,1, 10.420, 10544.871, 358.678, 52797.312 23/09/15,20:01:22,02,08,1, 11.9,1,1, 10.420, 10544.858, 358.685, 52797.312 23/09/15,20:01:22,03,08,1, 11.9,1,1, 10.420, 10544.875, 358.670, 52797.361 23/09/15,20:01:22,04,08,1, 11.9,1,1, 10.420, 10544.879, 358.668, 52797.334 23/09/15,20:01:22,05,08,1, 11.9,1,1, 10.420, 10544.895, 358.687, 52797.339 23/09/15,20:01:22,06,08,1, 11.9,1,1, 10.420, 10544.860, 358.706, 52797.359 23/09/15,20:01:22,07,08,1, 11.9,1,1, 10.420, 10544.863, 358.685, 52797.327 23/09/15,20:01:22,08,08,1, 11.9,1,1, 10.420, 10544.867, 358.678, 52797.329 23/09/15,20:01:22,09,08,1, 11.9,1,1, 10.420, 10544.876, 358.675, 52797.337 23/09/15,20:01:22,10,08,1, 11.9,1,1, 10.420, 10544.868, 358.662, 52797.350 23/09/15,20:01:22,11,08,1, 11.9,1,1, 10.420, 10544.834, 358.675, 52797.296 23/09/15,20:01:22,12,08,1, 11.9,1,1, 10.420, 10544.853, 358.702, 52797.310 23/09/15,20:01:22,13,08,1, 11.9,1,1, 10.420, 10544.840, 358.680, 52797.240 23/09/15,20:01:22,14,08,1, 11.9,1,1, 10.420, 10544.832, 358.695, 52797.348 23/09/15,20:01:22,15,08,1, 11.9,1,1, 10.420, 10544.865, 358.692, 52797.325 23/09/15,20:01:22,16,08,1, 11.9,1,1, 10.420, 10544.839, 358.691, 52797.340 23/09/15,20:01:22,17,08,1, 11.9,1,1, 10.420, 10544.846, 358.679, 52797.309 23/09/15,20:01:22,18,08,1, 11.9,1,1, 10.420, 10544.841, 358.700, 52797.285 23/09/15,20:01:22,19,08,1, 11.9,1,1, 10.420, 10544.831, 358.693, 52797.317 23/09/15,20:01:23,00,08,1, 11.9,1,1, 10.423, 10544.826, 358.693, 52797.317 23/09/15,20:01:23,01,08,1, 11.9,1,1, 10.423, 10544.827, 358.702, 52797.289 23/09/15,20:01:23,02,08,1, 11.9,1,1, 10.423, 10544.798, 358.690, 52797.309 23/09/15,20:01:23,03,08,1, 11.9,1,1, 10.423, 10544.815, 358.670, 52797.302 23/09/15,20:01:23,04,08,1, 11.9,1,1, 10.423, 10544.809, 358.701, 52797.358 23/09/15,20:01:23,05,08,1, 11.9,1,1, 10.423, 10544.816, 358.684, 52797.301 23/09/15,20:01:23,06,08,1, 11.9,1,1, 10.423, 10544.811, 358.699, 52797.333 23/09/15,20:01:23,07,08,1, 11.9,1,1, 10.423, 10544.827, 358.677, 52797.317 23/09/15,20:01:23,08,08,1, 11.9,1,1, 10.423, 10544.823, 358.685, 52797.315 23/09/15,20:01:23,09,08,1, 11.9,1,1, 10.423, 10544.815, 358.684, 52797.323 23/09/15,20:01:23,10,08,1, 11.9,1,1, 10.423, 10544.816, 358.693, 52797.349 23/09/15,20:01:23,11,08,1, 11.9,1,1, 10.423, 10544.824, 358.678, 52797.316 23/09/15,20:01:23,12,08,1, 11.9,1,1, 10.423, 10544.814, 358.695, 52797.294 23/09/15,20:01:23,13,08,1, 11.9,1,1, 10.423, 10544.783, 358.691, 52797.315 23/09/15,20:01:23,14,08,1, 11.9,1,1, 10.423, 10544.822, 358.672, 52797.313 23/09/15,20:01:23,15,08,1, 11.9,1,1, 10.423, 10544.790, 358.663, 52797.320 23/09/15,20:01:23,16,08,1, 11.9,1,1, 10.423, 10544.805, 358.686, 52797.332 23/09/15,20:01:23,17,08,1, 11.9,1,1, 10.423, 10544.817, 358.682, 52797.294 23/09/15,20:01:23,18,08,1, 11.9,1,1, 10.423, 10544.798, 358.661, 52797.333 23/09/15,20:01:23,19,08,1, 11.9,1,1, 10.423, 10544.800, 358.677, 52797.348 23/09/15,20:01:24,00,08,1, 11.9,1,1, 10.423, 10544.792, 358.677, 52797.348 23/09/15,20:01:24,01,08,1, 11.9,1,1, 10.423, 10544.814, 358.687, 52797.341 23/09/15,20:01:24,02,08,1, 11.9,1,1, 10.423, 10544.781, 358.676, 52797.302 23/09/15,20:01:24,03,08,1, 11.9,1,1, 10.423, 10544.798, 358.680, 52797.350 23/09/15,20:01:24,04,08,1, 11.9,1,1, 10.423, 10544.804, 358.663, 52797.329 23/09/15,20:01:24,05,08,1, 11.9,1,1, 10.423, 10544.772, 358.674, 52797.343 23/09/15,20:01:24,06,08,1, 11.9,1,1, 10.423, 10544.786, 358.665, 52797.320 23/09/15,20:01:24,07,08,1, 11.9,1,1, 10.423, 10544.774, 358.687, 52797.340 23/09/15,20:01:24,08,08,1, 11.9,1,1, 10.423, 10544.800, 358.659, 52797.312 23/09/15,20:01:24,09,08,1, 11.9,1,1, 10.423, 10544.769, 358.675, 52797.303 23/09/15,20:01:24,10,08,1, 11.9,1,1, 10.423, 10544.769, 358.676, 52797.328 23/09/15,20:01:24,11,08,1, 11.9,1,1, 10.423, 10544.775, 358.654, 52797.330 23/09/15,20:01:24,12,08,1, 11.9,1,1, 10.423, 10544.792, 358.661, 52797.303 23/09/15,20:01:24,13,08,1, 11.9,1,1, 10.423, 10544.769, 358.666, 52797.308 23/09/15,20:01:24,14,08,1, 11.9,1,1, 10.423, 10544.784, 358.678, 52797.320 23/09/15,20:01:24,15,08,1, 11.9,1,1, 10.423, 10544.766, 358.672, 52797.325 23/09/15,20:01:24,16,08,1, 11.9,1,1, 10.423, 10544.787, 358.692, 52797.312 23/09/15,20:01:24,17,08,1, 11.9,1,1, 10.423, 10544.757, 358.680, 52797.351 23/09/15,20:01:24,18,08,1, 11.9,1,1, 10.423, 10544.761, 358.680, 52797.327 23/09/15,20:01:24,19,08,1, 11.9,1,1, 10.423, 10544.741, 358.686, 52797.295 23/09/15,20:01:25,00,08,1, 11.8,1,1, 10.420, 10544.734, 358.686, 52797.295 23/09/15,20:01:25,01,08,1, 11.8,1,1, 10.420, 10544.749, 358.680, 52797.303 23/09/15,20:01:25,02,08,1, 11.8,1,1, 10.420, 10544.759, 358.673, 52797.295 23/09/15,20:01:25,03,08,1, 11.8,1,1, 10.420, 10544.735, 358.663, 52797.304 23/09/15,20:01:25,04,08,1, 11.8,1,1, 10.420, 10544.727, 358.674, 52797.303 23/09/15,20:01:25,05,08,1, 11.8,1,1, 10.420, 10544.747, 358.685, 52797.309 23/09/15,20:01:25,06,08,1, 11.8,1,1, 10.420, 10544.701, 358.679, 52797.325 23/09/15,20:01:25,07,08,1, 11.8,1,1, 10.420, 10544.728, 358.704, 52797.325 23/09/15,20:01:25,08,08,1, 11.8,1,1, 10.420, 10544.764, 358.680, 52797.298 23/09/15,20:01:25,09,08,1, 11.8,1,1, 10.420, 10544.744, 358.672, 52797.301 23/09/15,20:01:25,10,08,1, 11.8,1,1, 10.420, 10544.738, 358.664, 52797.298 23/09/15,20:01:25,11,08,1, 11.8,1,1, 10.420, 10544.736, 358.711, 52797.325 23/09/15,20:01:25,12,08,1, 11.8,1,1, 10.420, 10544.716, 358.694, 52797.316 23/09/15,20:01:25,13,08,1, 11.8,1,1, 10.420, 10544.720, 358.680, 52797.321 23/09/15,20:01:25,14,08,1, 11.8,1,1, 10.420, 10544.716, 358.675, 52797.315 23/09/15,20:01:25,15,08,1, 11.8,1,1, 10.420, 10544.700, 358.686, 52797.330 23/09/15,20:01:25,16,08,1, 11.8,1,1, 10.420, 10544.710, 358.652, 52797.300 23/09/15,20:01:25,17,08,1, 11.8,1,1, 10.420, 10544.709, 358.667, 52797.308 23/09/15,20:01:25,18,08,1, 11.8,1,1, 10.420, 10544.709, 358.647, 52797.292 23/09/15,20:01:25,19,08,1, 11.8,1,1, 10.420, 10544.717, 358.681, 52797.345 23/09/15,20:01:26,00,08,1, 11.9,1,1, 10.418, 10544.709, 358.681, 52797.345 23/09/15,20:01:26,01,08,1, 11.9,1,1, 10.418, 10544.713, 358.671, 52797.341 23/09/15,20:01:26,02,08,1, 11.9,1,1, 10.418, 10544.735, 358.684, 52797.352 23/09/15,20:01:26,03,08,1, 11.9,1,1, 10.418, 10544.699, 358.677, 52797.309 23/09/15,20:01:26,04,08,1, 11.9,1,1, 10.418, 10544.705, 358.678, 52797.284 23/09/15,20:01:26,05,08,1, 11.9,1,1, 10.418, 10544.689, 358.684, 52797.309 23/09/15,20:01:26,06,08,1, 11.9,1,1, 10.418, 10544.697, 358.687, 52797.337 23/09/15,20:01:26,07,08,1, 11.9,1,1, 10.418, 10544.703, 358.681, 52797.348 23/09/15,20:01:26,08,08,1, 11.9,1,1, 10.418, 10544.695, 358.666, 52797.326 23/09/15,20:01:26,09,08,1, 11.9,1,1, 10.418, 10544.707, 358.689, 52797.309 23/09/15,20:01:26,10,08,1, 11.9,1,1, 10.418, 10544.689, 358.661, 52797.321 23/09/15,20:01:26,11,08,1, 11.9,1,1, 10.418, 10544.687, 358.679, 52797.291 23/09/15,20:01:26,12,08,1, 11.9,1,1, 10.418, 10544.683, 358.651, 52797.335 23/09/15,20:01:26,13,08,1, 11.9,1,1, 10.418, 10544.705, 358.655, 52797.308 23/09/15,20:01:26,14,08,1, 11.9,1,1, 10.418, 10544.685, 358.671, 52797.290 23/09/15,20:01:26,15,08,1, 11.9,1,1, 10.418, 10544.664, 358.679, 52797.342 23/09/15,20:01:26,16,08,1, 11.9,1,1, 10.418, 10544.684, 358.674, 52797.306 23/09/15,20:01:26,17,08,1, 11.9,1,1, 10.418, 10544.678, 358.675, 52797.317 23/09/15,20:01:26,18,08,1, 11.9,1,1, 10.418, 10544.680, 358.668, 52797.315 23/09/15,20:01:26,19,08,1, 11.9,1,1, 10.418, 10544.681, 358.650, 52797.285 23/09/15,20:01:27,00,08,1, 11.9,1,1, 10.422, 10544.676, 358.650, 52797.285 23/09/15,20:01:27,01,08,1, 11.9,1,1, 10.422, 10544.665, 358.664, 52797.319 23/09/15,20:01:27,02,08,1, 11.9,1,1, 10.422, 10544.670, 358.657, 52797.296 23/09/15,20:01:27,03,08,1, 11.9,1,1, 10.422, 10544.664, 358.654, 52797.287 23/09/15,20:01:27,04,08,1, 11.9,1,1, 10.422, 10544.671, 358.651, 52797.298 23/09/15,20:01:27,05,08,1, 11.9,1,1, 10.422, 10544.651, 358.659, 52797.263 23/09/15,20:01:27,06,08,1, 11.9,1,1, 10.422, 10544.652, 358.666, 52797.289 23/09/15,20:01:27,07,08,1, 11.9,1,1, 10.422, 10544.668, 358.656, 52797.272 23/09/15,20:01:27,08,08,1, 11.9,1,1, 10.422, 10544.668, 358.662, 52797.286 23/09/15,20:01:27,09,08,1, 11.9,1,1, 10.422, 10544.638, 358.683, 52797.342 23/09/15,20:01:27,10,08,1, 11.9,1,1, 10.422, 10544.644, 358.661, 52797.322 23/09/15,20:01:27,11,08,1, 11.9,1,1, 10.422, 10544.638, 358.667, 52797.324 23/09/15,20:01:27,12,08,1, 11.9,1,1, 10.422, 10544.640, 358.678, 52797.321 23/09/15,20:01:27,13,08,1, 11.9,1,1, 10.422, 10544.656, 358.659, 52797.294 23/09/15,20:01:27,14,08,1, 11.9,1,1, 10.422, 10544.661, 358.652, 52797.303 23/09/15,20:01:27,15,08,1, 11.9,1,1, 10.422, 10544.644, 358.639, 52797.336 23/09/15,20:01:27,16,08,1, 11.9,1,1, 10.422, 10544.643, 358.658, 52797.284 23/09/15,20:01:27,17,08,1, 11.9,1,1, 10.422, 10544.648, 358.635, 52797.313 23/09/15,20:01:27,18,08,1, 11.9,1,1, 10.422, 10544.667, 358.638, 52797.332 23/09/15,20:01:27,19,08,1, 11.9,1,1, 10.422, 10544.628, 358.640, 52797.331 23/09/15,20:01:28,00,08,1, 11.9,1,1, 10.419, 10544.626, 358.640, 52797.331 23/09/15,20:01:28,01,08,1, 11.9,1,1, 10.419, 10544.639, 358.683, 52797.302 23/09/15,20:01:28,02,08,1, 11.9,1,1, 10.419, 10544.627, 358.664, 52797.324 23/09/15,20:01:28,03,08,1, 11.9,1,1, 10.419, 10544.610, 358.660, 52797.348 23/09/15,20:01:28,04,08,1, 11.9,1,1, 10.419, 10544.650, 358.666, 52797.350 23/09/15,20:01:28,05,08,1, 11.9,1,1, 10.419, 10544.619, 358.658, 52797.340 23/09/15,20:01:28,06,08,1, 11.9,1,1, 10.419, 10544.612, 358.674, 52797.309 23/09/15,20:01:28,07,08,1, 11.9,1,1, 10.419, 10544.634, 358.680, 52797.334 23/09/15,20:01:28,08,08,1, 11.9,1,1, 10.419, 10544.597, 358.666, 52797.325 23/09/15,20:01:28,09,08,1, 11.9,1,1, 10.419, 10544.600, 358.654, 52797.324 23/09/15,20:01:28,10,08,1, 11.9,1,1, 10.419, 10544.623, 358.660, 52797.318 23/09/15,20:01:28,11,08,1, 11.9,1,1, 10.419, 10544.614, 358.672, 52797.300 23/09/15,20:01:28,12,08,1, 11.9,1,1, 10.419, 10544.593, 358.665, 52797.318 23/09/15,20:01:28,13,08,1, 11.9,1,1, 10.419, 10544.611, 358.667, 52797.316 23/09/15,20:01:28,14,08,1, 11.9,1,1, 10.419, 10544.601, 358.678, 52797.306 23/09/15,20:01:28,15,08,1, 11.9,1,1, 10.419, 10544.610, 358.657, 52797.332 23/09/15,20:01:28,16,08,1, 11.9,1,1, 10.419, 10544.609, 358.666, 52797.352 23/09/15,20:01:28,17,08,1, 11.9,1,1, 10.419, 10544.594, 358.676, 52797.331 23/09/15,20:01:28,18,08,1, 11.9,1,1, 10.419, 10544.583, 358.674, 52797.334 23/09/15,20:01:28,19,08,1, 11.9,1,1, 10.419, 10544.591, 358.696, 52797.345 23/09/15,20:01:29,00,08,1, 11.9,1,1, 10.421, 10544.584, 358.696, 52797.345 23/09/15,20:01:29,01,08,1, 11.9,1,1, 10.421, 10544.584, 358.670, 52797.294 23/09/15,20:01:29,02,08,1, 11.9,1,1, 10.421, 10544.570, 358.651, 52797.326 23/09/15,20:01:29,03,08,1, 11.9,1,1, 10.421, 10544.566, 358.659, 52797.317 23/09/15,20:01:29,04,08,1, 11.9,1,1, 10.421, 10544.577, 358.672, 52797.327 23/09/15,20:01:29,05,08,1, 11.9,1,1, 10.421, 10544.589, 358.661, 52797.355 23/09/15,20:01:29,06,08,1, 11.9,1,1, 10.421, 10544.569, 358.663, 52797.335 23/09/15,20:01:29,07,08,1, 11.9,1,1, 10.421, 10544.558, 358.665, 52797.324 23/09/15,20:01:29,08,08,1, 11.9,1,1, 10.421, 10544.568, 358.663, 52797.306 23/09/15,20:01:29,09,08,1, 11.9,1,1, 10.421, 10544.557, 358.669, 52797.338 23/09/15,20:01:29,10,08,1, 11.9,1,1, 10.421, 10544.566, 358.672, 52797.325 23/09/15,20:01:29,11,08,1, 11.9,1,1, 10.421, 10544.562, 358.667, 52797.362 23/09/15,20:01:29,12,08,1, 11.9,1,1, 10.421, 10544.580, 358.686, 52797.357 23/09/15,20:01:29,13,08,1, 11.9,1,1, 10.421, 10544.556, 358.652, 52797.305 23/09/15,20:01:29,14,08,1, 11.9,1,1, 10.421, 10544.592, 358.677, 52797.336 23/09/15,20:01:29,15,08,1, 11.9,1,1, 10.421, 10544.565, 358.680, 52797.364 23/09/15,20:01:29,16,08,1, 11.9,1,1, 10.421, 10544.545, 358.672, 52797.334 23/09/15,20:01:29,17,08,1, 11.9,1,1, 10.421, 10544.576, 358.685, 52797.342 23/09/15,20:01:29,18,08,1, 11.9,1,1, 10.421, 10544.575, 358.666, 52797.353 23/09/15,20:01:29,19,08,1, 11.9,1,1, 10.421, 10544.577, 358.684, 52797.368 23/09/15,20:01:30,00,09,1, 11.9,1,1, 10.418, 10544.575, 358.684, 52797.368 23/09/15,20:01:30,01,09,1, 11.9,1,1, 10.418, 10544.550, 358.672, 52797.338 23/09/15,20:01:30,02,09,1, 11.9,1,1, 10.418, 10544.557, 358.681, 52797.371 23/09/15,20:01:30,03,09,1, 11.9,1,1, 10.418, 10544.566, 358.653, 52797.329 23/09/15,20:01:30,04,09,1, 11.9,1,1, 10.418, 10544.564, 358.653, 52797.347 23/09/15,20:01:30,05,09,1, 11.9,1,1, 10.418, 10544.539, 358.660, 52797.311 23/09/15,20:01:30,06,09,1, 11.9,1,1, 10.418, 10544.534, 358.623, 52797.319 23/09/15,20:01:30,07,09,1, 11.9,1,1, 10.418, 10544.542, 358.652, 52797.321 23/09/15,20:01:30,08,09,1, 11.9,1,1, 10.418, 10544.540, 358.649, 52797.313 23/09/15,20:01:30,09,09,1, 11.9,1,1, 10.418, 10544.528, 358.624, 52797.106 23/09/15,20:01:30,10,09,1, 11.9,1,1, 10.418, 10544.529, 358.677, 52797.448 23/09/15,20:01:30,11,09,1, 11.9,1,1, 10.418, 10544.539, 358.688, 52797.382 23/09/15,20:01:30,12,09,1, 11.9,1,1, 10.418, 10544.557, 358.639, 52797.375 23/09/15,20:01:30,13,09,1, 11.9,1,1, 10.418, 10544.554, 358.657, 52797.363 23/09/15,20:01:30,14,09,1, 11.9,1,1, 10.418, 10544.521, 358.665, 52797.375 23/09/15,20:01:30,15,09,1, 11.9,1,1, 10.418, 10544.526, 358.663, 52797.326 23/09/15,20:01:30,16,09,1, 11.9,1,1, 10.418, 10544.528, 358.659, 52797.365 23/09/15,20:01:30,17,09,1, 11.9,1,1, 10.418, 10544.503, 358.681, 52797.593 23/09/15,20:01:30,18,09,1, 11.9,1,1, 10.418, 10544.582, 358.673, 52797.398 23/09/15,20:01:30,19,09,1, 11.9,1,1, 10.418, 10544.543, 358.641, 52797.327 23/09/15,20:01:31,00,09,1, 11.8,1,1, 10.417, 10544.542, 358.641, 52797.327 23/09/15,20:01:31,01,09,1, 11.8,1,1, 10.417, 10544.519, 358.646, 52797.318 23/09/15,20:01:31,02,09,1, 11.8,1,1, 10.417, 10544.514, 358.660, 52797.343 23/09/15,20:01:31,03,09,1, 11.8,1,1, 10.417, 10544.495, 358.647, 52797.317 23/09/15,20:01:31,04,09,1, 11.8,1,1, 10.417, 10544.520, 358.656, 52797.363 23/09/15,20:01:31,05,09,1, 11.8,1,1, 10.417, 10544.523, 358.651, 52797.378 23/09/15,20:01:31,06,09,1, 11.8,1,1, 10.417, 10544.511, 358.656, 52797.379 23/09/15,20:01:31,07,09,1, 11.8,1,1, 10.417, 10544.522, 358.652, 52797.358 23/09/15,20:01:31,08,09,1, 11.8,1,1, 10.417, 10544.531, 358.656, 52797.348 23/09/15,20:01:31,09,09,1, 11.8,1,1, 10.417, 10544.503, 358.640, 52797.344 23/09/15,20:01:31,10,09,1, 11.8,1,1, 10.417, 10544.489, 358.676, 52797.357 23/09/15,20:01:31,11,09,1, 11.8,1,1, 10.417, 10544.506, 358.651, 52797.308 23/09/15,20:01:31,12,09,1, 11.8,1,1, 10.417, 10544.467, 358.642, 52797.358 23/09/15,20:01:31,13,09,1, 11.8,1,1, 10.417, 10544.485, 358.642, 52797.368 23/09/15,20:01:31,14,09,1, 11.8,1,1, 10.417, 10544.501, 358.628, 52797.407 23/09/15,20:01:31,15,09,1, 11.8,1,1, 10.417, 10544.471, 358.648, 52797.411 23/09/15,20:01:31,16,09,1, 11.8,1,1, 10.417, 10544.520, 358.650, 52797.381 23/09/15,20:01:31,17,09,1, 11.8,1,1, 10.417, 10544.508, 358.651, 52797.345 23/09/15,20:01:31,18,09,1, 11.8,1,1, 10.417, 10544.474, 358.662, 52797.395 23/09/15,20:01:31,19,09,1, 11.8,1,1, 10.417, 10544.492, 358.649, 52797.374 23/09/15,20:01:32,00,08,1, 11.9,1,1, 10.419, 10544.492, 358.649, 52797.374 23/09/15,20:01:32,01,08,1, 11.9,1,1, 10.419, 10544.481, 358.663, 52797.355 23/09/15,20:01:32,02,08,1, 11.9,1,1, 10.419, 10544.469, 358.642, 52797.355 23/09/15,20:01:32,03,08,1, 11.9,1,1, 10.419, 10544.461, 358.654, 52797.347 23/09/15,20:01:32,04,08,1, 11.9,1,1, 10.419, 10544.490, 358.662, 52797.354 23/09/15,20:01:32,05,08,1, 11.9,1,1, 10.419, 10544.473, 358.635, 52797.376 23/09/15,20:01:32,06,08,1, 11.9,1,1, 10.419, 10544.484, 358.654, 52797.347 23/09/15,20:01:32,07,08,1, 11.9,1,1, 10.419, 10544.482, 358.654, 52797.348 23/09/15,20:01:32,08,08,1, 11.9,1,1, 10.419, 10544.475, 358.643, 52797.339 23/09/15,20:01:32,09,08,1, 11.9,1,1, 10.419, 10544.456, 358.636, 52797.322 23/09/15,20:01:32,10,08,1, 11.9,1,1, 10.419, 10544.493, 358.634, 52797.329 23/09/15,20:01:32,11,08,1, 11.9,1,1, 10.419, 10544.471, 358.637, 52797.341 23/09/15,20:01:32,12,08,1, 11.9,1,1, 10.419, 10544.466, 358.643, 52797.379 23/09/15,20:01:32,13,08,1, 11.9,1,1, 10.419, 10544.458, 358.651, 52797.360 23/09/15,20:01:32,14,08,1, 11.9,1,1, 10.419, 10544.448, 358.648, 52797.353 23/09/15,20:01:32,15,08,1, 11.9,1,1, 10.419, 10544.457, 358.645, 52797.368 23/09/15,20:01:32,16,08,1, 11.9,1,1, 10.419, 10544.461, 358.610, 52797.327 23/09/15,20:01:32,17,08,1, 11.9,1,1, 10.419, 10544.449, 358.616, 52797.347 23/09/15,20:01:32,18,08,1, 11.9,1,1, 10.419, 10544.464, 358.627, 52797.346 23/09/15,20:01:32,19,08,1, 11.9,1,1, 10.419, 10544.485, 358.628, 52797.323 23/09/15,20:01:33,00,08,1, 11.8,1,1, 10.417, 10544.484, 358.628, 52797.323 23/09/15,20:01:33,01,08,1, 11.8,1,1, 10.417, 10544.459, 358.657, 52797.352 23/09/15,20:01:33,02,08,1, 11.8,1,1, 10.417, 10544.458, 358.662, 52797.322 23/09/15,20:01:33,03,08,1, 11.8,1,1, 10.417, 10544.450, 358.631, 52797.306 23/09/15,20:01:33,04,08,1, 11.8,1,1, 10.417, 10544.453, 358.631, 52797.361 23/09/15,20:01:33,05,08,1, 11.8,1,1, 10.417, 10544.447, 358.641, 52797.364 23/09/15,20:01:33,06,08,1, 11.8,1,1, 10.417, 10544.427, 358.624, 52797.351 23/09/15,20:01:33,07,08,1, 11.8,1,1, 10.417, 10544.433, 358.648, 52797.362 23/09/15,20:01:33,08,08,1, 11.8,1,1, 10.417, 10544.432, 358.636, 52797.341 23/09/15,20:01:33,09,08,1, 11.8,1,1, 10.417, 10544.464, 358.642, 52797.350 23/09/15,20:01:33,10,08,1, 11.8,1,1, 10.417, 10544.439, 358.659, 52797.339 23/09/15,20:01:33,11,08,1, 11.8,1,1, 10.417, 10544.448, 358.646, 52797.348 23/09/15,20:01:33,12,08,1, 11.8,1,1, 10.417, 10544.445, 358.637, 52797.293 23/09/15,20:01:33,13,08,1, 11.8,1,1, 10.417, 10544.430, 358.631, 52797.345 23/09/15,20:01:33,14,08,1, 11.8,1,1, 10.417, 10544.419, 358.647, 52797.299 23/09/15,20:01:33,15,08,1, 11.8,1,1, 10.417, 10544.444, 358.637, 52797.369 23/09/15,20:01:33,16,08,1, 11.8,1,1, 10.417, 10544.441, 358.636, 52797.367 23/09/15,20:01:33,17,08,1, 11.8,1,1, 10.417, 10544.424, 358.640, 52797.337 23/09/15,20:01:33,18,08,1, 11.8,1,1, 10.417, 10544.461, 358.649, 52797.464 23/09/15,20:01:33,19,08,1, 11.8,1,1, 10.417, 10544.415, 358.637, 52797.331 23/09/15,20:01:34,00,08,1, 11.9,1,1, 10.415, 10544.409, 358.637, 52797.331 23/09/15,20:01:34,01,08,1, 11.9,1,1, 10.415, 10544.421, 358.639, 52797.381 23/09/15,20:01:34,02,08,1, 11.9,1,1, 10.415, 10544.424, 358.641, 52797.398 23/09/15,20:01:34,03,08,1, 11.9,1,1, 10.415, 10544.405, 358.616, 52797.380 23/09/15,20:01:34,04,08,1, 11.9,1,1, 10.415, 10544.406, 358.639, 52797.384 23/09/15,20:01:34,05,08,1, 11.9,1,1, 10.415, 10544.402, 358.624, 52797.336 23/09/15,20:01:34,06,08,1, 11.9,1,1, 10.415, 10544.423, 358.634, 52797.352 23/09/15,20:01:34,07,08,1, 11.9,1,1, 10.415, 10544.403, 358.616, 52797.368 23/09/15,20:01:34,08,08,1, 11.9,1,1, 10.415, 10544.414, 358.623, 52797.341 23/09/15,20:01:34,09,08,1, 11.9,1,1, 10.415, 10544.400, 358.624, 52797.378 23/09/15,20:01:34,10,08,1, 11.9,1,1, 10.415, 10544.409, 358.619, 52797.384 23/09/15,20:01:34,11,08,1, 11.9,1,1, 10.415, 10544.404, 358.627, 52797.345 23/09/15,20:01:34,12,08,1, 11.9,1,1, 10.415, 10544.413, 358.653, 52797.348 23/09/15,20:01:34,13,08,1, 11.9,1,1, 10.415, 10544.388, 358.626, 52797.364 23/09/15,20:01:34,14,08,1, 11.9,1,1, 10.415, 10544.409, 358.623, 52797.342 23/09/15,20:01:34,15,08,1, 11.9,1,1, 10.415, 10544.405, 358.617, 52797.368 23/09/15,20:01:34,16,08,1, 11.9,1,1, 10.415, 10544.384, 358.617, 52797.341 23/09/15,20:01:34,17,08,1, 11.9,1,1, 10.415, 10544.397, 358.628, 52797.375 23/09/15,20:01:34,18,08,1, 11.9,1,1, 10.415, 10544.403, 358.618, 52797.372 23/09/15,20:01:34,19,08,1, 11.9,1,1, 10.415, 10544.385, 358.624, 52797.338 23/09/15,20:01:35,00,08,1, 11.9,1,1, 10.417, 10544.384, 358.624, 52797.338 23/09/15,20:01:35,01,08,1, 11.9,1,1, 10.417, 10544.382, 358.624, 52797.302 23/09/15,20:01:35,02,08,1, 11.9,1,1, 10.417, 10544.390, 358.630, 52797.332 23/09/15,20:01:35,03,08,1, 11.9,1,1, 10.417, 10544.385, 358.633, 52797.329 23/09/15,20:01:35,04,08,1, 11.9,1,1, 10.417, 10544.393, 358.636, 52797.374 23/09/15,20:01:35,05,08,1, 11.9,1,1, 10.417, 10544.371, 358.627, 52797.354 23/09/15,20:01:35,06,08,1, 11.9,1,1, 10.417, 10544.404, 358.632, 52797.336 23/09/15,20:01:35,07,08,1, 11.9,1,1, 10.417, 10544.357, 358.637, 52797.346 23/09/15,20:01:35,08,08,1, 11.9,1,1, 10.417, 10544.401, 358.615, 52797.337 23/09/15,20:01:35,09,08,1, 11.9,1,1, 10.417, 10544.361, 358.627, 52797.323 23/09/15,20:01:35,10,08,1, 11.9,1,1, 10.417, 10544.376, 358.624, 52797.369 23/09/15,20:01:35,11,08,1, 11.9,1,1, 10.417, 10544.394, 358.604, 52797.351 23/09/15,20:01:35,12,08,1, 11.9,1,1, 10.417, 10544.371, 358.622, 52797.346 23/09/15,20:01:35,13,08,1, 11.9,1,1, 10.417, 10544.364, 358.629, 52797.341 23/09/15,20:01:35,14,08,1, 11.9,1,1, 10.417, 10544.360, 358.613, 52797.353 23/09/15,20:01:35,15,08,1, 11.9,1,1, 10.417, 10544.369, 358.608, 52797.338 23/09/15,20:01:35,16,08,1, 11.9,1,1, 10.417, 10544.368, 358.630, 52797.349 23/09/15,20:01:35,17,08,1, 11.9,1,1, 10.417, 10544.372, 358.632, 52797.378 23/09/15,20:01:35,18,08,1, 11.9,1,1, 10.417, 10544.367, 358.625, 52797.370 23/09/15,20:01:35,19,08,1, 11.9,1,1, 10.417, 10544.383, 358.640, 52797.388 23/09/15,20:01:36,00,07,1, 11.9,1,1, 10.417, 10544.375, 358.640, 52797.388 23/09/15,20:01:36,01,07,1, 11.9,1,1, 10.417, 10544.361, 358.629, 52797.344 23/09/15,20:01:36,02,07,1, 11.9,1,1, 10.417, 10544.342, 358.628, 52797.370 23/09/15,20:01:36,03,07,1, 11.9,1,1, 10.417, 10544.358, 358.625, 52797.325 23/09/15,20:01:36,04,07,1, 11.9,1,1, 10.417, 10544.356, 358.611, 52797.370 23/09/15,20:01:36,05,07,1, 11.9,1,1, 10.417, 10544.347, 358.633, 52797.359 23/09/15,20:01:36,06,07,1, 11.9,1,1, 10.417, 10544.349, 358.602, 52797.371 23/09/15,20:01:36,07,07,1, 11.9,1,1, 10.417, 10544.361, 358.615, 52797.394 23/09/15,20:01:36,08,07,1, 11.9,1,1, 10.417, 10544.360, 358.617, 52797.360 23/09/15,20:01:36,09,07,1, 11.9,1,1, 10.417, 10544.341, 358.618, 52797.355 23/09/15,20:01:36,10,07,1, 11.9,1,1, 10.417, 10544.339, 358.607, 52797.364 23/09/15,20:01:36,11,07,1, 11.9,1,1, 10.417, 10544.346, 358.629, 52797.380 23/09/15,20:01:36,12,07,1, 11.9,1,1, 10.417, 10544.356, 358.627, 52797.390 23/09/15,20:01:36,13,07,1, 11.9,1,1, 10.417, 10544.347, 358.622, 52797.357 23/09/15,20:01:36,14,07,1, 11.9,1,1, 10.417, 10544.353, 358.620, 52797.339 23/09/15,20:01:36,15,07,1, 11.9,1,1, 10.417, 10544.356, 358.617, 52797.355 23/09/15,20:01:36,16,07,1, 11.9,1,1, 10.417, 10544.331, 358.609, 52797.378 23/09/15,20:01:36,17,07,1, 11.9,1,1, 10.417, 10544.328, 358.613, 52797.406 23/09/15,20:01:36,18,07,1, 11.9,1,1, 10.417, 10544.357, 358.624, 52797.330 23/09/15,20:01:36,19,07,1, 11.9,1,1, 10.417, 10544.347, 358.614, 52797.323 23/09/15,20:01:37,00,07,1, 11.9,1,1, 10.417, 10544.342, 358.614, 52797.323 23/09/15,20:01:37,01,07,1, 11.9,1,1, 10.417, 10544.341, 358.623, 52797.377 23/09/15,20:01:37,02,07,1, 11.9,1,1, 10.417, 10544.335, 358.612, 52797.365 23/09/15,20:01:37,03,07,1, 11.9,1,1, 10.417, 10544.321, 358.621, 52797.377 23/09/15,20:01:37,04,07,1, 11.9,1,1, 10.417, 10544.332, 358.642, 52797.365 23/09/15,20:01:37,05,07,1, 11.9,1,1, 10.417, 10544.302, 358.620, 52797.388 23/09/15,20:01:37,06,07,1, 11.9,1,1, 10.417, 10544.284, 358.605, 52797.282 23/09/15,20:01:37,07,07,1, 11.9,1,1, 10.417, 10544.301, 358.637, 52797.325 23/09/15,20:01:37,08,07,1, 11.9,1,1, 10.417, 10544.274, 358.607, 52797.325 23/09/15,20:01:37,09,07,1, 11.9,1,1, 10.417, 10544.300, 358.598, 52797.310 23/09/15,20:01:37,10,07,1, 11.9,1,1, 10.417, 10544.311, 358.605, 52797.355 23/09/15,20:01:37,11,07,1, 11.9,1,1, 10.417, 10544.312, 358.581, 52797.337 23/09/15,20:01:37,12,07,1, 11.9,1,1, 10.417, 10544.305, 358.578, 52797.374 23/09/15,20:01:37,13,07,1, 11.9,1,1, 10.417, 10544.324, 358.622, 52797.391 23/09/15,20:01:37,14,07,1, 11.9,1,1, 10.417, 10544.311, 358.617, 52797.415 23/09/15,20:01:37,15,07,1, 11.9,1,1, 10.417, 10544.293, 358.595, 52797.373 23/09/15,20:01:37,16,07,1, 11.9,1,1, 10.417, 10544.327, 358.594, 52797.374 23/09/15,20:01:37,17,07,1, 11.9,1,1, 10.417, 10544.311, 358.609, 52797.370 23/09/15,20:01:37,18,07,1, 11.9,1,1, 10.417, 10544.308, 358.628, 52797.396 23/09/15,20:01:37,19,07,1, 11.9,1,1, 10.417, 10544.302, 358.617, 52797.388 23/09/15,20:01:38,00,08,1, 11.8,1,1, 10.416, 10544.300, 358.617, 52797.388 23/09/15,20:01:38,01,08,1, 11.8,1,1, 10.416, 10544.295, 358.636, 52797.368 23/09/15,20:01:38,02,08,1, 11.8,1,1, 10.416, 10544.316, 358.617, 52797.401 23/09/15,20:01:38,03,08,1, 11.8,1,1, 10.416, 10544.302, 358.590, 52797.380 23/09/15,20:01:38,04,08,1, 11.8,1,1, 10.416, 10544.314, 358.592, 52797.370 23/09/15,20:01:38,05,08,1, 11.8,1,1, 10.416, 10544.307, 358.595, 52797.347 23/09/15,20:01:38,06,08,1, 11.8,1,1, 10.416, 10544.295, 358.620, 52797.340 23/09/15,20:01:38,07,08,1, 11.8,1,1, 10.416, 10544.288, 358.594, 52797.405 23/09/15,20:01:38,08,08,1, 11.8,1,1, 10.416, 10544.300, 358.621, 52797.364 23/09/15,20:01:38,09,08,1, 11.8,1,1, 10.416, 10544.298, 358.627, 52797.379 23/09/15,20:01:38,10,08,1, 11.8,1,1, 10.416, 10544.279, 358.627, 52797.391 23/09/15,20:01:38,11,08,1, 11.8,1,1, 10.416, 10544.333, 358.654, 52797.428 23/09/15,20:01:38,12,08,1, 11.8,1,1, 10.416, 10544.293, 358.637, 52797.367 23/09/15,20:01:38,13,08,1, 11.8,1,1, 10.416, 10544.312, 358.635, 52797.420 23/09/15,20:01:38,14,08,1, 11.8,1,1, 10.416, 10544.290, 358.614, 52797.408 23/09/15,20:01:38,15,08,1, 11.8,1,1, 10.416, 10544.281, 358.629, 52797.420 23/09/15,20:01:38,16,08,1, 11.8,1,1, 10.416, 10544.303, 358.608, 52797.378 23/09/15,20:01:38,17,08,1, 11.8,1,1, 10.416, 10544.267, 358.601, 52797.371 23/09/15,20:01:38,18,08,1, 11.8,1,1, 10.416, 10544.263, 358.595, 52797.364 23/09/15,20:01:38,19,08,1, 11.8,1,1, 10.416, 10544.281, 358.592, 52797.392 23/09/15,20:01:39,00,09,1, 11.9,1,1, 10.418, 10544.275, 358.592, 52797.392 23/09/15,20:01:39,01,09,1, 11.9,1,1, 10.418, 10544.277, 358.602, 52797.434 23/09/15,20:01:39,02,09,1, 11.9,1,1, 10.418, 10544.289, 358.614, 52797.417 23/09/15,20:01:39,03,09,1, 11.9,1,1, 10.418, 10544.279, 358.604, 52797.406 23/09/15,20:01:39,04,09,1, 11.9,1,1, 10.418, 10544.288, 358.620, 52797.403 23/09/15,20:01:39,05,09,1, 11.9,1,1, 10.418, 10544.294, 358.605, 52797.374 23/09/15,20:01:39,06,09,1, 11.9,1,1, 10.418, 10544.267, 358.593, 52797.365 23/09/15,20:01:39,07,09,1, 11.9,1,1, 10.418, 10544.259, 358.616, 52797.413 23/09/15,20:01:39,08,09,1, 11.9,1,1, 10.418, 10544.266, 358.598, 52797.424 23/09/15,20:01:39,09,09,1, 11.9,1,1, 10.418, 10544.249, 358.623, 52797.427 23/09/15,20:01:39,10,09,1, 11.9,1,1, 10.418, 10544.276, 358.618, 52797.384 23/09/15,20:01:39,11,09,1, 11.9,1,1, 10.418, 10544.283, 358.613, 52797.438 23/09/15,20:01:39,12,09,1, 11.9,1,1, 10.418, 10544.302, 358.622, 52797.411 23/09/15,20:01:39,13,09,1, 11.9,1,1, 10.418, 10544.265, 358.608, 52797.402 23/09/15,20:01:39,14,09,1, 11.9,1,1, 10.418, 10544.274, 358.606, 52797.381 23/09/15,20:01:39,15,09,1, 11.9,1,1, 10.418, 10544.273, 358.598, 52797.394 23/09/15,20:01:39,16,09,1, 11.9,1,1, 10.418, 10544.253, 358.595, 52797.396 23/09/15,20:01:39,17,09,1, 11.9,1,1, 10.418, 10544.254, 358.605, 52797.409 23/09/15,20:01:39,18,09,1, 11.9,1,1, 10.418, 10544.277, 358.608, 52797.398 23/09/15,20:01:39,19,09,1, 11.9,1,1, 10.418, 10544.267, 358.591, 52797.363 23/09/15,20:01:40,00,09,1, 11.8,1,1, 10.416, 10544.267, 358.591, 52797.363 23/09/15,20:01:40,01,09,1, 11.8,1,1, 10.416, 10544.274, 358.613, 52797.386 23/09/15,20:01:40,02,09,1, 11.8,1,1, 10.416, 10544.227, 358.576, 52797.374 23/09/15,20:01:40,03,09,1, 11.8,1,1, 10.416, 10544.254, 358.584, 52797.414 23/09/15,20:01:40,04,09,1, 11.8,1,1, 10.416, 10544.266, 358.586, 52797.377 23/09/15,20:01:40,05,09,1, 11.8,1,1, 10.416, 10544.255, 358.585, 52797.360 23/09/15,20:01:40,06,09,1, 11.8,1,1, 10.416, 10544.270, 358.576, 52797.372 23/09/15,20:01:40,07,09,1, 11.8,1,1, 10.416, 10544.269, 358.592, 52797.375 23/09/15,20:01:40,08,09,1, 11.8,1,1, 10.416, 10544.249, 358.570, 52797.369 23/09/15,20:01:40,09,09,1, 11.8,1,1, 10.416, 10544.241, 358.590, 52797.412 23/09/15,20:01:40,10,09,1, 11.8,1,1, 10.416, 10544.223, 358.596, 52797.373 23/09/15,20:01:40,11,09,1, 11.8,1,1, 10.416, 10544.232, 358.592, 52797.394 23/09/15,20:01:40,12,09,1, 11.8,1,1, 10.416, 10544.247, 358.573, 52797.393 23/09/15,20:01:40,13,09,1, 11.8,1,1, 10.416, 10544.259, 358.576, 52797.392 23/09/15,20:01:40,14,09,1, 11.8,1,1, 10.416, 10544.248, 358.578, 52797.386 23/09/15,20:01:40,15,09,1, 11.8,1,1, 10.416, 10544.252, 358.589, 52797.364 23/09/15,20:01:40,16,09,1, 11.8,1,1, 10.416, 10544.244, 358.613, 52797.380 23/09/15,20:01:40,17,09,1, 11.8,1,1, 10.416, 10544.240, 358.585, 52797.371 23/09/15,20:01:40,18,09,1, 11.8,1,1, 10.416, 10544.243, 358.581, 52797.379 23/09/15,20:01:40,19,09,1, 11.8,1,1, 10.416, 10544.235, 358.599, 52797.386 23/09/15,20:01:41,00,09,1, 11.9,1,1, 10.415, 10544.233, 358.599, 52797.386 23/09/15,20:01:41,01,09,1, 11.9,1,1, 10.415, 10544.241, 358.612, 52797.417 23/09/15,20:01:41,02,09,1, 11.9,1,1, 10.415, 10544.232, 358.605, 52797.386 23/09/15,20:01:41,03,09,1, 11.9,1,1, 10.415, 10544.234, 358.610, 52797.407 23/09/15,20:01:41,04,09,1, 11.9,1,1, 10.415, 10544.233, 358.615, 52797.400 23/09/15,20:01:41,05,09,1, 11.9,1,1, 10.415, 10544.238, 358.611, 52797.356 23/09/15,20:01:41,06,09,1, 11.9,1,1, 10.415, 10544.227, 358.602, 52797.386 23/09/15,20:01:41,07,09,1, 11.9,1,1, 10.415, 10544.213, 358.605, 52797.376 23/09/15,20:01:41,08,09,1, 11.9,1,1, 10.415, 10544.258, 358.599, 52797.383 23/09/15,20:01:41,09,09,1, 11.9,1,1, 10.415, 10544.226, 358.593, 52797.391 23/09/15,20:01:41,10,09,1, 11.9,1,1, 10.415, 10544.230, 358.586, 52797.388 23/09/15,20:01:41,11,09,1, 11.9,1,1, 10.415, 10544.230, 358.590, 52797.384 23/09/15,20:01:41,12,09,1, 11.9,1,1, 10.415, 10544.215, 358.587, 52797.393 23/09/15,20:01:41,13,09,1, 11.9,1,1, 10.415, 10544.223, 358.590, 52797.367 23/09/15,20:01:41,14,09,1, 11.9,1,1, 10.415, 10544.227, 358.593, 52797.383 23/09/15,20:01:41,15,09,1, 11.9,1,1, 10.415, 10544.225, 358.590, 52797.377 23/09/15,20:01:41,16,09,1, 11.9,1,1, 10.415, 10544.253, 358.611, 52797.390 23/09/15,20:01:41,17,09,1, 11.9,1,1, 10.415, 10544.223, 358.593, 52797.384 23/09/15,20:01:41,18,09,1, 11.9,1,1, 10.415, 10544.230, 358.600, 52797.380 23/09/15,20:01:41,19,09,1, 11.9,1,1, 10.415, 10544.215, 358.587, 52797.383 23/09/15,20:01:42,00,09,1, 11.8,1,1, 10.414, 10544.208, 358.587, 52797.383 23/09/15,20:01:42,01,09,1, 11.8,1,1, 10.414, 10544.230, 358.598, 52797.389 23/09/15,20:01:42,02,09,1, 11.8,1,1, 10.414, 10544.212, 358.570, 52797.401 23/09/15,20:01:42,03,09,1, 11.8,1,1, 10.414, 10544.210, 358.590, 52797.378 23/09/15,20:01:42,04,09,1, 11.8,1,1, 10.414, 10544.198, 358.583, 52797.390 23/09/15,20:01:42,05,09,1, 11.8,1,1, 10.414, 10544.219, 358.587, 52797.356 23/09/15,20:01:42,06,09,1, 11.8,1,1, 10.414, 10544.214, 358.597, 52797.390 23/09/15,20:01:42,07,09,1, 11.8,1,1, 10.414, 10544.221, 358.603, 52797.435 23/09/15,20:01:42,08,09,1, 11.8,1,1, 10.414, 10544.197, 358.582, 52797.413 23/09/15,20:01:42,09,09,1, 11.8,1,1, 10.414, 10544.204, 358.575, 52797.412 23/09/15,20:01:42,10,09,1, 11.8,1,1, 10.414, 10544.238, 358.582, 52797.400 23/09/15,20:01:42,11,09,1, 11.8,1,1, 10.414, 10544.195, 358.595, 52797.399 23/09/15,20:01:42,12,09,1, 11.8,1,1, 10.414, 10544.192, 358.582, 52797.379 23/09/15,20:01:42,13,09,1, 11.8,1,1, 10.414, 10544.222, 358.587, 52797.387 23/09/15,20:01:42,14,09,1, 11.8,1,1, 10.414, 10544.187, 358.590, 52797.412 23/09/15,20:01:42,15,09,1, 11.8,1,1, 10.414, 10544.212, 358.610, 52797.412 23/09/15,20:01:42,16,09,1, 11.8,1,1, 10.414, 10544.182, 358.598, 52797.355 23/09/15,20:01:42,17,09,1, 11.8,1,1, 10.414, 10544.207, 358.596, 52797.369 23/09/15,20:01:42,18,09,1, 11.8,1,1, 10.414, 10544.210, 358.580, 52797.404 23/09/15,20:01:42,19,09,1, 11.8,1,1, 10.414, 10544.177, 358.586, 52797.595 23/09/15,20:01:43,00,08,1, 11.9,1,1, 10.409, 10544.175, 358.586, 52797.595 23/09/15,20:01:43,01,08,1, 11.9,1,1, 10.409, 10544.197, 358.595, 52797.381 23/09/15,20:01:43,02,08,1, 11.9,1,1, 10.409, 10544.227, 358.586, 52797.380 23/09/15,20:01:43,03,08,1, 11.9,1,1, 10.409, 10544.208, 358.586, 52797.421 23/09/15,20:01:43,04,08,1, 11.9,1,1, 10.409, 10544.198, 358.585, 52797.385 23/09/15,20:01:43,05,08,1, 11.9,1,1, 10.409, 10544.210, 358.584, 52797.366 23/09/15,20:01:43,06,08,1, 11.9,1,1, 10.409, 10544.189, 358.556, 52797.364 23/09/15,20:01:43,07,08,1, 11.9,1,1, 10.409, 10544.197, 358.571, 52797.364 23/09/15,20:01:43,08,08,1, 11.9,1,1, 10.409, 10544.199, 358.569, 52797.389 23/09/15,20:01:43,09,08,1, 11.9,1,1, 10.409, 10544.168, 358.586, 52797.336 23/09/15,20:01:43,10,08,1, 11.9,1,1, 10.409, 10544.186, 358.593, 52797.376 23/09/15,20:01:43,11,08,1, 11.9,1,1, 10.409, 10544.184, 358.577, 52797.385 23/09/15,20:01:43,12,08,1, 11.9,1,1, 10.409, 10544.169, 358.575, 52797.377 23/09/15,20:01:43,13,08,1, 11.9,1,1, 10.409, 10544.184, 358.588, 52797.344 23/09/15,20:01:43,14,08,1, 11.9,1,1, 10.409, 10544.174, 358.606, 52797.403 23/09/15,20:01:43,15,08,1, 11.9,1,1, 10.409, 10544.189, 358.581, 52797.402 23/09/15,20:01:43,16,08,1, 11.9,1,1, 10.409, 10544.172, 358.607, 52797.386 23/09/15,20:01:43,17,08,1, 11.9,1,1, 10.409, 10544.155, 358.598, 52797.390 23/09/15,20:01:43,18,08,1, 11.9,1,1, 10.409, 10544.187, 358.587, 52797.367 23/09/15,20:01:43,19,08,1, 11.9,1,1, 10.409, 10544.179, 358.582, 52797.389 23/09/15,20:01:44,00,09,1, 11.9,1,1, 10.415, 10544.175, 358.582, 52797.389 23/09/15,20:01:44,01,09,1, 11.9,1,1, 10.415, 10544.166, 358.571, 52797.399 23/09/15,20:01:44,02,09,1, 11.9,1,1, 10.415, 10544.189, 358.557, 52797.163 23/09/15,20:01:44,03,09,1, 11.9,1,1, 10.415, 10544.171, 358.556, 52797.351 23/09/15,20:01:44,04,09,1, 11.9,1,1, 10.415, 10544.186, 358.561, 52797.338 23/09/15,20:01:44,05,09,1, 11.9,1,1, 10.415, 10544.212, 358.575, 52797.380 23/09/15,20:01:44,06,09,1, 11.9,1,1, 10.415, 10544.189, 358.586, 52797.374 23/09/15,20:01:44,07,09,1, 11.9,1,1, 10.415, 10544.171, 358.578, 52797.385 23/09/15,20:01:44,08,09,1, 11.9,1,1, 10.415, 10544.195, 358.585, 52797.378 23/09/15,20:01:44,09,09,1, 11.9,1,1, 10.415, 10544.184, 358.559, 52797.357 23/09/15,20:01:44,10,09,1, 11.9,1,1, 10.415, 10544.166, 358.578, 52797.399 23/09/15,20:01:44,11,09,1, 11.9,1,1, 10.415, 10544.166, 358.575, 52797.398 23/09/15,20:01:44,12,09,1, 11.9,1,1, 10.415, 10544.169, 358.581, 52797.346 23/09/15,20:01:44,13,09,1, 11.9,1,1, 10.415, 10544.189, 358.574, 52797.443 23/09/15,20:01:44,14,09,1, 11.9,1,1, 10.415, 10544.172, 358.572, 52797.387 23/09/15,20:01:44,15,09,1, 11.9,1,1, 10.415, 10544.177, 358.546, 52797.380 23/09/15,20:01:44,16,09,1, 11.9,1,1, 10.415, 10544.160, 358.555, 52797.350 23/09/15,20:01:44,17,09,1, 11.9,1,1, 10.415, 10544.182, 358.571, 52797.363 23/09/15,20:01:44,18,09,1, 11.9,1,1, 10.415, 10544.183, 358.578, 52797.420 23/09/15,20:01:44,19,09,1, 11.9,1,1, 10.415, 10544.162, 358.578, 52797.430 23/09/15,20:01:45,00,09,1, 11.9,1,1, 10.411, 10544.158, 358.578, 52797.430 23/09/15,20:01:45,01,09,1, 11.9,1,1, 10.411, 10544.155, 358.578, 52797.399 23/09/15,20:01:45,02,09,1, 11.9,1,1, 10.411, 10544.152, 358.564, 52797.399 23/09/15,20:01:45,03,09,1, 11.9,1,1, 10.411, 10544.148, 358.571, 52797.394 23/09/15,20:01:45,04,09,1, 11.9,1,1, 10.411, 10544.164, 358.554, 52797.382 23/09/15,20:01:45,05,09,1, 11.9,1,1, 10.411, 10544.154, 358.553, 52797.404 23/09/15,20:01:45,06,09,1, 11.9,1,1, 10.411, 10544.140, 358.561, 52797.399 23/09/15,20:01:45,07,09,1, 11.9,1,1, 10.411, 10544.146, 358.561, 52797.368 23/09/15,20:01:45,08,09,1, 11.9,1,1, 10.411, 10544.142, 358.562, 52797.368 23/09/15,20:01:45,09,09,1, 11.9,1,1, 10.411, 10544.145, 358.562, 52797.396 23/09/15,20:01:45,10,09,1, 11.9,1,1, 10.411, 10544.141, 358.570, 52797.405 23/09/15,20:01:45,11,09,1, 11.9,1,1, 10.411, 10544.126, 358.553, 52797.186 23/09/15,20:01:45,12,09,1, 11.9,1,1, 10.411, 10544.126, 358.577, 52797.470 23/09/15,20:01:45,13,09,1, 11.9,1,1, 10.411, 10544.158, 358.549, 52797.412 23/09/15,20:01:45,14,09,1, 11.9,1,1, 10.411, 10544.163, 358.578, 52797.448 23/09/15,20:01:45,15,09,1, 11.9,1,1, 10.411, 10544.175, 358.583, 52797.533 23/09/15,20:01:45,16,09,1, 11.9,1,1, 10.411, 10544.100, 358.569, 52797.419 23/09/15,20:01:45,17,09,1, 11.9,1,1, 10.411, 10544.128, 358.609, 52797.450 23/09/15,20:01:45,18,09,1, 11.9,1,1, 10.411, 10544.120, 358.591, 52797.460 23/09/15,20:01:45,19,09,1, 11.9,1,1, 10.411, 10544.157, 358.585, 52797.405 23/09/15,20:01:46,00,09,1, 11.8,1,1, 10.415, 10544.150, 358.585, 52797.405 23/09/15,20:01:46,01,09,1, 11.8,1,1, 10.415, 10544.135, 358.572, 52797.411 23/09/15,20:01:46,02,09,1, 11.8,1,1, 10.415, 10544.149, 358.543, 52797.389 23/09/15,20:01:46,03,09,1, 11.8,1,1, 10.415, 10544.168, 358.548, 52797.416 23/09/15,20:01:46,04,09,1, 11.8,1,1, 10.415, 10544.126, 358.554, 52797.371 23/09/15,20:01:46,05,09,1, 11.8,1,1, 10.415, 10544.135, 358.584, 52797.397 23/09/15,20:01:46,06,09,1, 11.8,1,1, 10.415, 10544.132, 358.592, 52797.366 23/09/15,20:01:46,07,09,1, 11.8,1,1, 10.415, 10544.157, 358.587, 52797.395 23/09/15,20:01:46,08,09,1, 11.8,1,1, 10.415, 10544.158, 358.585, 52797.369 23/09/15,20:01:46,09,09,1, 11.8,1,1, 10.415, 10544.133, 358.577, 52797.404 23/09/15,20:01:46,10,09,1, 11.8,1,1, 10.415, 10544.117, 358.555, 52797.438 23/09/15,20:01:46,11,09,1, 11.8,1,1, 10.415, 10544.146, 358.565, 52797.372 23/09/15,20:01:46,12,09,1, 11.8,1,1, 10.415, 10544.099, 358.557, 52797.369 23/09/15,20:01:46,13,09,1, 11.8,1,1, 10.415, 10544.142, 358.568, 52797.392 23/09/15,20:01:46,14,09,1, 11.8,1,1, 10.415, 10544.129, 358.569, 52797.264 23/09/15,20:01:46,15,09,1, 11.8,1,1, 10.415, 10544.122, 358.571, 52797.412 23/09/15,20:01:46,16,09,1, 11.8,1,1, 10.415, 10544.128, 358.566, 52797.409 23/09/15,20:01:46,17,09,1, 11.8,1,1, 10.415, 10544.126, 358.574, 52797.381 23/09/15,20:01:46,18,09,1, 11.8,1,1, 10.415, 10544.137, 358.583, 52797.417 23/09/15,20:01:46,19,09,1, 11.8,1,1, 10.415, 10544.133, 358.568, 52797.411 23/09/15,20:01:47,00,09,1, 11.9,1,1, 10.415, 10544.125, 358.568, 52797.411 23/09/15,20:01:47,01,09,1, 11.9,1,1, 10.415, 10544.132, 358.561, 52797.413 23/09/15,20:01:47,02,09,1, 11.9,1,1, 10.415, 10544.135, 358.565, 52797.407 23/09/15,20:01:47,03,09,1, 11.9,1,1, 10.415, 10544.101, 358.563, 52797.406 23/09/15,20:01:47,04,09,1, 11.9,1,1, 10.415, 10544.114, 358.563, 52797.416 23/09/15,20:01:47,05,09,1, 11.9,1,1, 10.415, 10544.117, 358.564, 52797.382 23/09/15,20:01:47,06,09,1, 11.9,1,1, 10.415, 10544.117, 358.575, 52797.402 23/09/15,20:01:47,07,09,1, 11.9,1,1, 10.415, 10544.105, 358.569, 52797.396 23/09/15,20:01:47,08,09,1, 11.9,1,1, 10.415, 10544.135, 358.560, 52797.384 23/09/15,20:01:47,09,09,1, 11.9,1,1, 10.415, 10544.095, 358.566, 52797.402 23/09/15,20:01:47,10,09,1, 11.9,1,1, 10.415, 10544.110, 358.577, 52797.397 23/09/15,20:01:47,11,09,1, 11.9,1,1, 10.415, 10544.102, 358.580, 52797.415 23/09/15,20:01:47,12,09,1, 11.9,1,1, 10.415, 10544.069, 358.576, 52797.419 23/09/15,20:01:47,13,09,1, 11.9,1,1, 10.415, 10544.099, 358.594, 52797.402 23/09/15,20:01:47,14,09,1, 11.9,1,1, 10.415, 10544.093, 358.582, 52797.455 23/09/15,20:01:47,15,09,1, 11.9,1,1, 10.415, 10544.100, 358.586, 52797.422 23/09/15,20:01:47,16,09,1, 11.9,1,1, 10.415, 10544.111, 358.566, 52797.407 23/09/15,20:01:47,17,09,1, 11.9,1,1, 10.415, 10544.107, 358.582, 52797.404 23/09/15,20:01:47,18,09,1, 11.9,1,1, 10.415, 10544.107, 358.557, 52797.409 23/09/15,20:01:47,19,09,1, 11.9,1,1, 10.415, 10544.084, 358.573, 52797.388 23/09/15,20:01:48,00,09,1, 11.9,1,1, 10.416, 10544.083, 358.573, 52797.388 23/09/15,20:01:48,01,09,1, 11.9,1,1, 10.416, 10544.075, 358.557, 52797.435 23/09/15,20:01:48,02,09,1, 11.9,1,1, 10.416, 10544.065, 358.560, 52797.388 23/09/15,20:01:48,03,09,1, 11.9,1,1, 10.416, 10544.086, 358.556, 52797.409 23/09/15,20:01:48,04,09,1, 11.9,1,1, 10.416, 10544.099, 358.555, 52797.407 23/09/15,20:01:48,05,09,1, 11.9,1,1, 10.416, 10544.102, 358.549, 52797.432 23/09/15,20:01:48,06,09,1, 11.9,1,1, 10.416, 10544.090, 358.570, 52797.415 23/09/15,20:01:48,07,09,1, 11.9,1,1, 10.416, 10544.074, 358.588, 52797.404 23/09/15,20:01:48,08,09,1, 11.9,1,1, 10.416, 10544.094, 358.583, 52797.410 23/09/15,20:01:48,09,09,1, 11.9,1,1, 10.416, 10544.084, 358.564, 52797.401 23/09/15,20:01:48,10,09,1, 11.9,1,1, 10.416, 10544.072, 358.569, 52797.417 23/09/15,20:01:48,11,09,1, 11.9,1,1, 10.416, 10544.090, 358.560, 52797.392 23/09/15,20:01:48,12,09,1, 11.9,1,1, 10.416, 10544.082, 358.558, 52797.383 23/09/15,20:01:48,13,09,1, 11.9,1,1, 10.416, 10544.080, 358.569, 52797.406 23/09/15,20:01:48,14,09,1, 11.9,1,1, 10.416, 10544.072, 358.578, 52797.419 23/09/15,20:01:48,15,09,1, 11.9,1,1, 10.416, 10544.052, 358.551, 52797.384 23/09/15,20:01:48,16,09,1, 11.9,1,1, 10.416, 10544.061, 358.544, 52797.401 23/09/15,20:01:48,17,09,1, 11.9,1,1, 10.416, 10544.079, 358.561, 52797.380 23/09/15,20:01:48,18,09,1, 11.9,1,1, 10.416, 10544.073, 358.546, 52797.396 23/09/15,20:01:48,19,09,1, 11.9,1,1, 10.416, 10544.062, 358.561, 52797.415 23/09/15,20:01:49,00,09,1, 11.9,1,1, 10.410, 10544.058, 358.561, 52797.415 23/09/15,20:01:49,01,09,1, 11.9,1,1, 10.410, 10544.061, 358.561, 52797.397 23/09/15,20:01:49,02,09,1, 11.9,1,1, 10.410, 10544.079, 358.564, 52797.412 23/09/15,20:01:49,03,09,1, 11.9,1,1, 10.410, 10544.035, 358.547, 52797.402 23/09/15,20:01:49,04,09,1, 11.9,1,1, 10.410, 10544.051, 358.553, 52797.383 23/09/15,20:01:49,05,09,1, 11.9,1,1, 10.410, 10544.058, 358.565, 52797.378 23/09/15,20:01:49,06,09,1, 11.9,1,1, 10.410, 10544.060, 358.552, 52797.378 23/09/15,20:01:49,07,09,1, 11.9,1,1, 10.410, 10544.055, 358.557, 52797.398 23/09/15,20:01:49,08,09,1, 11.9,1,1, 10.410, 10544.049, 358.561, 52797.375 23/09/15,20:01:49,09,09,1, 11.9,1,1, 10.410, 10544.047, 358.566, 52797.416 23/09/15,20:01:49,10,09,1, 11.9,1,1, 10.410, 10544.054, 358.566, 52797.419 23/09/15,20:01:49,11,09,1, 11.9,1,1, 10.410, 10544.068, 358.595, 52797.412 23/09/15,20:01:49,12,09,1, 11.9,1,1, 10.410, 10544.041, 358.560, 52797.411 23/09/15,20:01:49,13,09,1, 11.9,1,1, 10.410, 10544.051, 358.563, 52797.415 23/09/15,20:01:49,14,09,1, 11.9,1,1, 10.410, 10544.061, 358.543, 52797.392 23/09/15,20:01:49,15,09,1, 11.9,1,1, 10.410, 10544.049, 358.524, 52797.397 23/09/15,20:01:49,16,09,1, 11.9,1,1, 10.410, 10544.049, 358.551, 52797.402 23/09/15,20:01:49,17,09,1, 11.9,1,1, 10.410, 10544.061, 358.549, 52797.413 23/09/15,20:01:49,18,09,1, 11.9,1,1, 10.410, 10544.039, 358.561, 52797.398 23/09/15,20:01:49,19,09,1, 11.9,1,1, 10.410, 10544.054, 358.561, 52797.404 23/09/15,20:01:50,00,09,1, 11.9,1,1, 10.409, 10544.050, 358.561, 52797.404 23/09/15,20:01:50,01,09,1, 11.9,1,1, 10.409, 10544.052, 358.543, 52797.397 23/09/15,20:01:50,02,09,1, 11.9,1,1, 10.409, 10544.056, 358.530, 52797.403 23/09/15,20:01:50,03,09,1, 11.9,1,1, 10.409, 10544.042, 358.544, 52797.402 23/09/15,20:01:50,04,09,1, 11.9,1,1, 10.409, 10544.050, 358.547, 52797.399 23/09/15,20:01:50,05,09,1, 11.9,1,1, 10.409, 10544.043, 358.556, 52797.389 23/09/15,20:01:50,06,09,1, 11.9,1,1, 10.409, 10544.044, 358.563, 52797.418 23/09/15,20:01:50,07,09,1, 11.9,1,1, 10.409, 10544.034, 358.568, 52797.371 23/09/15,20:01:50,08,09,1, 11.9,1,1, 10.409, 10544.034, 358.555, 52797.370 23/09/15,20:01:50,09,09,1, 11.9,1,1, 10.409, 10544.025, 358.535, 52797.357 23/09/15,20:01:50,10,09,1, 11.9,1,1, 10.409, 10544.023, 358.540, 52797.370 23/09/15,20:01:50,11,09,1, 11.9,1,1, 10.409, 10544.015, 358.547, 52797.410 23/09/15,20:01:50,12,09,1, 11.9,1,1, 10.409, 10544.029, 358.535, 52797.384 23/09/15,20:01:50,13,09,1, 11.9,1,1, 10.409, 10544.017, 358.536, 52797.387 23/09/15,20:01:50,14,09,1, 11.9,1,1, 10.409, 10544.047, 358.564, 52797.380 23/09/15,20:01:50,15,09,1, 11.9,1,1, 10.409, 10544.031, 358.555, 52797.409 23/09/15,20:01:50,16,09,1, 11.9,1,1, 10.409, 10544.029, 358.543, 52797.416 23/09/15,20:01:50,17,09,1, 11.9,1,1, 10.409, 10544.020, 358.548, 52797.415 23/09/15,20:01:50,18,09,1, 11.9,1,1, 10.409, 10544.030, 358.546, 52797.391 23/09/15,20:01:50,19,09,1, 11.9,1,1, 10.409, 10544.030, 358.536, 52797.404 23/09/15,20:01:51,00,09,1, 11.8,1,1, 10.411, 10544.025, 358.536, 52797.404 23/09/15,20:01:51,01,09,1, 11.8,1,1, 10.411, 10544.014, 358.573, 52797.411 23/09/15,20:01:51,02,09,1, 11.8,1,1, 10.411, 10544.016, 358.538, 52797.385 23/09/15,20:01:51,03,09,1, 11.8,1,1, 10.411, 10544.024, 358.535, 52797.394 23/09/15,20:01:51,04,09,1, 11.8,1,1, 10.411, 10544.017, 358.530, 52797.441 23/09/15,20:01:51,05,09,1, 11.8,1,1, 10.411, 10544.008, 358.542, 52797.406 23/09/15,20:01:51,06,09,1, 11.8,1,1, 10.411, 10544.007, 358.555, 52797.396 23/09/15,20:01:51,07,09,1, 11.8,1,1, 10.411, 10544.028, 358.530, 52797.398 23/09/15,20:01:51,08,09,1, 11.8,1,1, 10.411, 10544.015, 358.551, 52797.419 23/09/15,20:01:51,09,09,1, 11.8,1,1, 10.411, 10544.031, 358.550, 52797.398 23/09/15,20:01:51,10,09,1, 11.8,1,1, 10.411, 10544.008, 358.528, 52797.381 23/09/15,20:01:51,11,09,1, 11.8,1,1, 10.411, 10544.027, 358.531, 52797.384 23/09/15,20:01:51,12,09,1, 11.8,1,1, 10.411, 10544.015, 358.538, 52797.416 23/09/15,20:01:51,13,09,1, 11.8,1,1, 10.411, 10544.010, 358.516, 52797.408 23/09/15,20:01:51,14,09,1, 11.8,1,1, 10.411, 10543.997, 358.530, 52797.424 23/09/15,20:01:51,15,09,1, 11.8,1,1, 10.411, 10543.969, 358.520, 52797.404 23/09/15,20:01:51,16,09,1, 11.8,1,1, 10.411, 10543.996, 358.501, 52797.392 23/09/15,20:01:51,17,09,1, 11.8,1,1, 10.411, 10544.002, 358.527, 52797.409 23/09/15,20:01:51,18,09,1, 11.8,1,1, 10.411, 10544.004, 358.521, 52797.435 23/09/15,20:01:51,19,09,1, 11.8,1,1, 10.411, 10543.984, 358.557, 52797.431 23/09/15,20:01:52,00,09,1, 11.9,1,1, 10.410, 10543.983, 358.557, 52797.431 23/09/15,20:01:52,01,09,1, 11.9,1,1, 10.410, 10543.987, 358.547, 52797.425 23/09/15,20:01:52,02,09,1, 11.9,1,1, 10.410, 10544.004, 358.543, 52797.438 23/09/15,20:01:52,03,09,1, 11.9,1,1, 10.410, 10543.979, 358.536, 52797.420 23/09/15,20:01:52,04,09,1, 11.9,1,1, 10.410, 10543.965, 358.531, 52797.364 23/09/15,20:01:52,05,09,1, 11.9,1,1, 10.410, 10543.965, 358.517, 52797.406 23/09/15,20:01:52,06,09,1, 11.9,1,1, 10.410, 10543.954, 358.526, 52797.392 23/09/15,20:01:52,07,09,1, 11.9,1,1, 10.410, 10543.967, 358.533, 52797.394 23/09/15,20:01:52,08,09,1, 11.9,1,1, 10.410, 10543.970, 358.525, 52797.391 23/09/15,20:01:52,09,09,1, 11.9,1,1, 10.410, 10543.975, 358.517, 52797.421 23/09/15,20:01:52,10,09,1, 11.9,1,1, 10.410, 10543.962, 358.514, 52797.401 23/09/15,20:01:52,11,09,1, 11.9,1,1, 10.410, 10543.969, 358.511, 52797.426 23/09/15,20:01:52,12,09,1, 11.9,1,1, 10.410, 10543.958, 358.527, 52797.404 23/09/15,20:01:52,13,09,1, 11.9,1,1, 10.410, 10543.976, 358.534, 52797.440 23/09/15,20:01:52,14,09,1, 11.9,1,1, 10.410, 10543.957, 358.537, 52797.431 23/09/15,20:01:52,15,09,1, 11.9,1,1, 10.410, 10543.958, 358.506, 52797.393 23/09/15,20:01:52,16,09,1, 11.9,1,1, 10.410, 10543.955, 358.523, 52797.444 23/09/15,20:01:52,17,09,1, 11.9,1,1, 10.410, 10543.972, 358.520, 52797.422 23/09/15,20:01:52,18,09,1, 11.9,1,1, 10.410, 10543.940, 358.520, 52797.423 23/09/15,20:01:52,19,09,1, 11.9,1,1, 10.410, 10543.952, 358.519, 52797.391 23/09/15,20:01:53,00,09,1, 11.9,1,1, 10.414, 10543.950, 358.519, 52797.391 23/09/15,20:01:53,01,09,1, 11.9,1,1, 10.414, 10543.942, 358.529, 52797.404 23/09/15,20:01:53,02,09,1, 11.9,1,1, 10.414, 10543.953, 358.502, 52797.423 23/09/15,20:01:53,03,09,1, 11.9,1,1, 10.414, 10543.956, 358.527, 52797.486 23/09/15,20:01:53,04,09,1, 11.9,1,1, 10.414, 10543.940, 358.524, 52797.377 23/09/15,20:01:53,05,09,1, 11.9,1,1, 10.414, 10543.962, 358.514, 52797.413 23/09/15,20:01:53,06,09,1, 11.9,1,1, 10.414, 10543.925, 358.497, 52797.395 23/09/15,20:01:53,07,09,1, 11.9,1,1, 10.414, 10543.934, 358.499, 52797.384 23/09/15,20:01:53,08,09,1, 11.9,1,1, 10.414, 10543.939, 358.494, 52797.423 23/09/15,20:01:53,09,09,1, 11.9,1,1, 10.414, 10543.935, 358.509, 52797.392 23/09/15,20:01:53,10,09,1, 11.9,1,1, 10.414, 10543.938, 358.508, 52797.416 23/09/15,20:01:53,11,09,1, 11.9,1,1, 10.414, 10543.933, 358.495, 52797.401 23/09/15,20:01:53,12,09,1, 11.9,1,1, 10.414, 10543.909, 358.478, 52797.457 23/09/15,20:01:53,13,09,1, 11.9,1,1, 10.414, 10543.919, 358.493, 52797.437 23/09/15,20:01:53,14,09,1, 11.9,1,1, 10.414, 10543.946, 358.520, 52797.401 23/09/15,20:01:53,15,09,1, 11.9,1,1, 10.414, 10543.908, 358.497, 52797.413 23/09/15,20:01:53,16,09,1, 11.9,1,1, 10.414, 10543.919, 358.536, 52797.422 23/09/15,20:01:53,17,09,1, 11.9,1,1, 10.414, 10543.925, 358.504, 52797.458 23/09/15,20:01:53,18,09,1, 11.9,1,1, 10.414, 10543.925, 358.503, 52797.446 23/09/15,20:01:53,19,09,1, 11.9,1,1, 10.414, 10543.905, 358.510, 52797.463 23/09/15,20:01:54,00,10,1, 11.9,1,1, 10.412, 10543.900, 358.510, 52797.463 23/09/15,20:01:54,01,10,1, 11.9,1,1, 10.412, 10543.916, 358.489, 52797.400 23/09/15,20:01:54,02,10,1, 11.9,1,1, 10.412, 10543.889, 358.489, 52797.368 23/09/15,20:01:54,03,10,1, 11.9,1,1, 10.412, 10543.900, 358.453, 52797.438 23/09/15,20:01:54,04,10,1, 11.9,1,1, 10.412, 10543.896, 358.484, 52797.411 23/09/15,20:01:54,05,10,1, 11.9,1,1, 10.412, 10543.892, 358.474, 52797.406 23/09/15,20:01:54,06,10,1, 11.9,1,1, 10.412, 10543.908, 358.494, 52797.413 23/09/15,20:01:54,07,10,1, 11.9,1,1, 10.412, 10543.901, 358.493, 52797.448 23/09/15,20:01:54,08,10,1, 11.9,1,1, 10.412, 10543.912, 358.500, 52797.387 23/09/15,20:01:54,09,10,1, 11.9,1,1, 10.412, 10543.899, 358.495, 52797.395 23/09/15,20:01:54,10,10,1, 11.9,1,1, 10.412, 10543.899, 358.495, 52797.425 23/09/15,20:01:54,11,10,1, 11.9,1,1, 10.412, 10543.892, 358.505, 52797.390 23/09/15,20:01:54,12,10,1, 11.9,1,1, 10.412, 10543.910, 358.478, 52797.420 23/09/15,20:01:54,13,10,1, 11.9,1,1, 10.412, 10543.895, 358.488, 52797.422 23/09/15,20:01:54,14,10,1, 11.9,1,1, 10.412, 10543.907, 358.479, 52797.406 23/09/15,20:01:54,15,10,1, 11.9,1,1, 10.412, 10543.877, 358.469, 52797.397 23/09/15,20:01:54,16,10,1, 11.9,1,1, 10.412, 10543.885, 358.496, 52797.397 23/09/15,20:01:54,17,10,1, 11.9,1,1, 10.412, 10543.894, 358.496, 52797.427 23/09/15,20:01:54,18,10,1, 11.9,1,1, 10.412, 10543.905, 358.478, 52797.424 23/09/15,20:01:54,19,10,1, 11.9,1,1, 10.412, 10543.901, 358.464, 52797.387 23/09/15,20:01:55,00,09,1, 11.9,1,1, 10.412, 10543.900, 358.464, 52797.387 23/09/15,20:01:55,01,09,1, 11.9,1,1, 10.412, 10543.883, 358.474, 52797.422 23/09/15,20:01:55,02,09,1, 11.9,1,1, 10.412, 10543.891, 358.486, 52797.446 23/09/15,20:01:55,03,09,1, 11.9,1,1, 10.412, 10543.865, 358.490, 52797.405 23/09/15,20:01:55,04,09,1, 11.9,1,1, 10.412, 10543.872, 358.488, 52797.392 23/09/15,20:01:55,05,09,1, 11.9,1,1, 10.412, 10543.884, 358.448, 52797.419 23/09/15,20:01:55,06,09,1, 11.9,1,1, 10.412, 10543.846, 358.461, 52797.446 23/09/15,20:01:55,07,09,1, 11.9,1,1, 10.412, 10543.866, 358.449, 52797.399 23/09/15,20:01:55,08,09,1, 11.9,1,1, 10.412, 10543.845, 358.458, 52797.401 23/09/15,20:01:55,09,09,1, 11.9,1,1, 10.412, 10543.863, 358.468, 52797.347 23/09/15,20:01:55,10,09,1, 11.9,1,1, 10.412, 10543.842, 358.464, 52797.377 23/09/15,20:01:55,11,09,1, 11.9,1,1, 10.412, 10543.844, 358.443, 52797.387 23/09/15,20:01:55,12,09,1, 11.9,1,1, 10.412, 10543.844, 358.448, 52797.417 23/09/15,20:01:55,13,09,1, 11.9,1,1, 10.412, 10543.833, 358.445, 52797.387 23/09/15,20:01:55,14,09,1, 11.9,1,1, 10.412, 10543.850, 358.456, 52797.414 23/09/15,20:01:55,15,09,1, 11.9,1,1, 10.412, 10543.826, 358.456, 52797.391 23/09/15,20:01:55,16,09,1, 11.9,1,1, 10.412, 10543.869, 358.438, 52797.409 23/09/15,20:01:55,17,09,1, 11.9,1,1, 10.412, 10543.845, 358.443, 52797.375 23/09/15,20:01:55,18,09,1, 11.9,1,1, 10.412, 10543.849, 358.444, 52797.433 23/09/15,20:01:55,19,09,1, 11.9,1,1, 10.412, 10543.833, 358.415, 52797.336 23/09/15,20:01:56,00,09,1, 11.9,1,1, 10.410, 10543.824, 358.415, 52797.336 23/09/15,20:01:56,01,09,1, 11.9,1,1, 10.410, 10543.830, 358.442, 52797.383 23/09/15,20:01:56,02,09,1, 11.9,1,1, 10.410, 10543.839, 358.429, 52797.371 23/09/15,20:01:56,03,09,1, 11.9,1,1, 10.410, 10543.853, 358.452, 52797.407 23/09/15,20:01:56,04,09,1, 11.9,1,1, 10.410, 10543.840, 358.445, 52797.385 23/09/15,20:01:56,05,09,1, 11.9,1,1, 10.410, 10543.828, 358.452, 52797.409 23/09/15,20:01:56,06,09,1, 11.9,1,1, 10.410, 10543.822, 358.446, 52797.410 23/09/15,20:01:56,07,09,1, 11.9,1,1, 10.410, 10543.834, 358.433, 52797.375 23/09/15,20:01:56,08,09,1, 11.9,1,1, 10.410, 10543.815, 358.461, 52797.382 23/09/15,20:01:56,09,09,1, 11.9,1,1, 10.410, 10543.809, 358.446, 52797.395 23/09/15,20:01:56,10,09,1, 11.9,1,1, 10.410, 10543.798, 358.433, 52797.403 23/09/15,20:01:56,11,09,1, 11.9,1,1, 10.410, 10543.805, 358.423, 52797.404 23/09/15,20:01:56,12,09,1, 11.9,1,1, 10.410, 10543.805, 358.437, 52797.418 23/09/15,20:01:56,13,09,1, 11.9,1,1, 10.410, 10543.811, 358.430, 52797.414 23/09/15,20:01:56,14,09,1, 11.9,1,1, 10.410, 10543.796, 358.430, 52797.396 23/09/15,20:01:56,15,09,1, 11.9,1,1, 10.410, 10543.789, 358.429, 52797.363 23/09/15,20:01:56,16,09,1, 11.9,1,1, 10.410, 10543.784, 358.444, 52797.374 23/09/15,20:01:56,17,09,1, 11.9,1,1, 10.410, 10543.820, 358.412, 52797.394 23/09/15,20:01:56,18,09,1, 11.9,1,1, 10.410, 10543.797, 358.425, 52797.393 23/09/15,20:01:56,19,09,1, 11.9,1,1, 10.410, 10543.782, 358.438, 52797.360 23/09/15,20:01:57,00,10,1, 11.8,1,1, 10.410, 10543.774, 358.438, 52797.360 23/09/15,20:01:57,01,10,1, 11.8,1,1, 10.410, 10543.794, 358.412, 52797.379 23/09/15,20:01:57,02,10,1, 11.8,1,1, 10.410, 10543.794, 358.498, 52797.733 23/09/15,20:01:57,03,10,1, 11.8,1,1, 10.410, 10543.761, 358.492, 52797.677 23/09/15,20:01:57,04,10,1, 11.8,1,1, 10.410, 10543.779, 358.514, 52797.698 23/09/15,20:01:57,05,10,1, 11.8,1,1, 10.410, 10543.770, 358.519, 52797.702 23/09/15,20:01:57,06,10,1, 11.8,1,1, 10.410, 10543.798, 358.482, 52797.675 23/09/15,20:01:57,07,10,1, 11.8,1,1, 10.410, 10543.779, 358.496, 52797.696 23/09/15,20:01:57,08,10,1, 11.8,1,1, 10.410, 10543.797, 358.518, 52797.704 23/09/15,20:01:57,09,10,1, 11.8,1,1, 10.410, 10543.776, 358.477, 52797.696 23/09/15,20:01:57,10,10,1, 11.8,1,1, 10.410, 10543.771, 358.446, 52797.692 23/09/15,20:01:57,11,10,1, 11.8,1,1, 10.410, 10543.770, 358.502, 52797.691 23/09/15,20:01:57,12,10,1, 11.8,1,1, 10.410, 10543.783, 358.496, 52797.729 23/09/15,20:01:57,13,10,1, 11.8,1,1, 10.410, 10543.774, 358.487, 52797.655 23/09/15,20:01:57,14,10,1, 11.8,1,1, 10.410, 10543.784, 358.487, 52797.693 23/09/15,20:01:57,15,10,1, 11.8,1,1, 10.410, 10543.769, 358.482, 52797.651 23/09/15,20:01:57,16,10,1, 11.8,1,1, 10.410, 10543.791, 358.500, 52797.690 23/09/15,20:01:57,17,10,1, 11.8,1,1, 10.410, 10543.791, 358.486, 52797.706 23/09/15,20:01:57,18,10,1, 11.8,1,1, 10.410, 10543.774, 358.482, 52797.689 23/09/15,20:01:57,19,10,1, 11.8,1,1, 10.410, 10543.766, 358.489, 52797.678 23/09/15,20:01:58,00,09,1, 11.9,1,1, 10.409, 10543.758, 358.489, 52797.678 23/09/15,20:01:58,01,09,1, 11.9,1,1, 10.409, 10543.751, 358.470, 52797.678 23/09/15,20:01:58,02,09,1, 11.9,1,1, 10.409, 10543.748, 358.481, 52797.693 23/09/15,20:01:58,03,09,1, 11.9,1,1, 10.409, 10543.749, 358.477, 52797.696 23/09/15,20:01:58,04,09,1, 11.9,1,1, 10.409, 10543.740, 358.472, 52797.674 23/09/15,20:01:58,05,09,1, 11.9,1,1, 10.409, 10543.757, 358.498, 52797.675 23/09/15,20:01:58,06,09,1, 11.9,1,1, 10.409, 10543.740, 358.487, 52797.650 23/09/15,20:01:58,07,09,1, 11.9,1,1, 10.409, 10543.750, 358.478, 52797.714 23/09/15,20:01:58,08,09,1, 11.9,1,1, 10.409, 10543.737, 358.478, 52797.688 23/09/15,20:01:58,09,09,1, 11.9,1,1, 10.409, 10543.759, 358.496, 52797.694 23/09/15,20:01:58,10,09,1, 11.9,1,1, 10.409, 10543.736, 358.478, 52797.648 23/09/15,20:01:58,11,09,1, 11.9,1,1, 10.409, 10543.744, 358.483, 52797.720 23/09/15,20:01:58,12,09,1, 11.9,1,1, 10.409, 10543.733, 358.469, 52797.685 23/09/15,20:01:58,13,09,1, 11.9,1,1, 10.409, 10543.735, 358.484, 52797.707 23/09/15,20:01:58,14,09,1, 11.9,1,1, 10.409, 10543.742, 358.500, 52797.702 23/09/15,20:01:58,15,09,1, 11.9,1,1, 10.409, 10543.746, 358.489, 52797.723 23/09/15,20:01:58,16,09,1, 11.9,1,1, 10.409, 10543.735, 358.476, 52797.687 23/09/15,20:01:58,17,09,1, 11.9,1,1, 10.409, 10543.729, 358.459, 52797.704 23/09/15,20:01:58,18,09,1, 11.9,1,1, 10.409, 10543.721, 358.474, 52797.661 23/09/15,20:01:58,19,09,1, 11.9,1,1, 10.409, 10543.723, 358.443, 52797.677 23/09/15,20:01:59,00,09,1, 11.9,1,1, 10.408, 10543.716, 358.443, 52797.677 23/09/15,20:01:59,01,09,1, 11.9,1,1, 10.408, 10543.701, 358.465, 52797.702 23/09/15,20:01:59,02,09,1, 11.9,1,1, 10.408, 10543.708, 358.464, 52797.675 23/09/15,20:01:59,03,09,1, 11.9,1,1, 10.408, 10543.724, 358.437, 52797.704 23/09/15,20:01:59,04,09,1, 11.9,1,1, 10.408, 10543.727, 358.466, 52797.675 23/09/15,20:01:59,05,09,1, 11.9,1,1, 10.408, 10543.718, 358.445, 52797.656 23/09/15,20:01:59,06,09,1, 11.9,1,1, 10.408, 10543.710, 358.437, 52797.683 23/09/15,20:01:59,07,09,1, 11.9,1,1, 10.408, 10543.698, 358.469, 52797.702 23/09/15,20:01:59,08,09,1, 11.9,1,1, 10.408, 10543.691, 358.479, 52797.663 23/09/15,20:01:59,09,09,1, 11.9,1,1, 10.408, 10543.707, 358.461, 52797.695 23/09/15,20:01:59,10,09,1, 11.9,1,1, 10.408, 10543.696, 358.464, 52797.695 23/09/15,20:01:59,11,09,1, 11.9,1,1, 10.408, 10543.712, 358.455, 52797.670 23/09/15,20:01:59,12,09,1, 11.9,1,1, 10.408, 10543.691, 358.454, 52797.688 23/09/15,20:01:59,13,09,1, 11.9,1,1, 10.408, 10543.682, 358.447, 52797.676 23/09/15,20:01:59,14,09,1, 11.9,1,1, 10.408, 10543.695, 358.444, 52797.629 23/09/15,20:01:59,15,09,1, 11.9,1,1, 10.408, 10543.678, 358.450, 52797.633 23/09/15,20:01:59,16,09,1, 11.9,1,1, 10.408, 10543.686, 358.436, 52797.696 23/09/15,20:01:59,17,09,1, 11.9,1,1, 10.408, 10543.679, 358.431, 52797.658 23/09/15,20:01:59,18,09,1, 11.9,1,1, 10.408, 10543.679, 358.439, 52797.651 23/09/15,20:01:59,19,09,1, 11.9,1,1, 10.408, 10543.701, 358.430, 52797.676 23/09/15,20:02:00,00,10,1, 11.9,1,1, 10.408, 10543.699, 358.430, 52797.676 23/09/15,20:02:00,01,10,1, 11.9,1,1, 10.408, 10543.659, 358.437, 52797.698 23/09/15,20:02:00,02,10,1, 11.9,1,1, 10.408, 10543.678, 358.382, 52797.370 23/09/15,20:02:00,03,10,1, 11.9,1,1, 10.408, 10543.675, 358.366, 52797.403 23/09/15,20:02:00,04,10,1, 11.9,1,1, 10.408, 10543.697, 358.361, 52797.399 23/09/15,20:02:00,05,10,1, 11.9,1,1, 10.408, 10543.685, 358.362, 52797.396 23/09/15,20:02:00,06,10,1, 11.9,1,1, 10.408, 10543.661, 358.364, 52797.378 23/09/15,20:02:00,07,10,1, 11.9,1,1, 10.408, 10543.662, 358.362, 52797.341 23/09/15,20:02:00,08,10,1, 11.9,1,1, 10.408, 10543.660, 358.367, 52797.344 23/09/15,20:02:00,09,10,1, 11.9,1,1, 10.408, 10543.681, 358.371, 52797.380 23/09/15,20:02:00,10,10,1, 11.9,1,1, 10.408, 10543.673, 358.372, 52797.381 23/09/15,20:02:00,11,10,1, 11.9,1,1, 10.408, 10543.664, 358.364, 52797.372 23/09/15,20:02:00,12,10,1, 11.9,1,1, 10.408, 10543.669, 358.372, 52797.418 23/09/15,20:02:00,13,10,1, 11.9,1,1, 10.408, 10543.672, 358.359, 52797.395 23/09/15,20:02:00,14,10,1, 11.9,1,1, 10.408, 10543.662, 358.381, 52797.364 23/09/15,20:02:00,15,10,1, 11.9,1,1, 10.408, 10543.668, 358.362, 52797.392 23/09/15,20:02:00,16,10,1, 11.9,1,1, 10.408, 10543.639, 358.357, 52797.385 23/09/15,20:02:00,17,10,1, 11.9,1,1, 10.408, 10543.636, 358.353, 52797.371 23/09/15,20:02:00,18,10,1, 11.9,1,1, 10.408, 10543.657, 358.344, 52797.391 23/09/15,20:02:00,19,10,1, 11.9,1,1, 10.408, 10543.671, 358.342, 52797.400 23/09/15,20:02:01,00,09,1, 11.8,1,1, 10.407, 10543.666, 358.342, 52797.400 23/09/15,20:02:01,01,09,1, 11.8,1,1, 10.407, 10543.644, 358.367, 52797.361 23/09/15,20:02:01,02,09,1, 11.8,1,1, 10.407, 10543.638, 358.346, 52797.363 23/09/15,20:02:01,03,09,1, 11.8,1,1, 10.407, 10543.639, 358.332, 52797.394 23/09/15,20:02:01,04,09,1, 11.8,1,1, 10.407, 10543.645, 358.346, 52797.371 23/09/15,20:02:01,05,09,1, 11.8,1,1, 10.407, 10543.646, 358.335, 52797.362 23/09/15,20:02:01,06,09,1, 11.8,1,1, 10.407, 10543.651, 358.352, 52797.389 23/09/15,20:02:01,07,09,1, 11.8,1,1, 10.407, 10543.640, 358.330, 52797.386 23/09/15,20:02:01,08,09,1, 11.8,1,1, 10.407, 10543.623, 358.344, 52797.365 23/09/15,20:02:01,09,09,1, 11.8,1,1, 10.407, 10543.645, 358.340, 52797.378 23/09/15,20:02:01,10,09,1, 11.8,1,1, 10.407, 10543.633, 358.327, 52797.368 23/09/15,20:02:01,11,09,1, 11.8,1,1, 10.407, 10543.644, 358.349, 52797.414 23/09/15,20:02:01,12,09,1, 11.8,1,1, 10.407, 10543.631, 358.353, 52797.400 23/09/15,20:02:01,13,09,1, 11.8,1,1, 10.407, 10543.638, 358.347, 52797.088 23/09/15,20:02:01,14,09,1, 11.8,1,1, 10.407, 10543.610, 358.357, 52797.358 23/09/15,20:02:01,15,09,1, 11.8,1,1, 10.407, 10543.604, 358.370, 52797.408 23/09/15,20:02:01,16,09,1, 11.8,1,1, 10.407, 10543.641, 358.350, 52797.362 23/09/15,20:02:01,17,09,1, 11.8,1,1, 10.407, 10543.627, 358.338, 52797.395 23/09/15,20:02:01,18,09,1, 11.8,1,1, 10.407, 10543.612, 358.345, 52797.369 23/09/15,20:02:01,19,09,1, 11.8,1,1, 10.407, 10543.611, 358.332, 52797.385 23/09/15,20:02:02,00,09,1, 11.9,1,1, 10.410, 10543.607, 358.332, 52797.385 23/09/15,20:02:02,01,09,1, 11.9,1,1, 10.410, 10543.618, 358.335, 52797.352 23/09/15,20:02:02,02,09,1, 11.9,1,1, 10.410, 10543.610, 358.337, 52797.375 23/09/15,20:02:02,03,09,1, 11.9,1,1, 10.410, 10543.649, 358.336, 52797.361 23/09/15,20:02:02,04,09,1, 11.9,1,1, 10.410, 10543.598, 358.364, 52797.374 23/09/15,20:02:02,05,09,1, 11.9,1,1, 10.410, 10543.600, 358.365, 52797.375 23/09/15,20:02:02,06,09,1, 11.9,1,1, 10.410, 10543.605, 358.351, 52797.342 23/09/15,20:02:02,07,09,1, 11.9,1,1, 10.410, 10543.595, 358.352, 52797.379 23/09/15,20:02:02,08,09,1, 11.9,1,1, 10.410, 10543.597, 358.334, 52797.352 23/09/15,20:02:02,09,09,1, 11.9,1,1, 10.410, 10543.583, 358.348, 52797.347 23/09/15,20:02:02,10,09,1, 11.9,1,1, 10.410, 10543.590, 358.318, 52797.348 23/09/15,20:02:02,11,09,1, 11.9,1,1, 10.410, 10543.595, 358.321, 52797.359 23/09/15,20:02:02,12,09,1, 11.9,1,1, 10.410, 10543.592, 358.342, 52797.376 23/09/15,20:02:02,13,09,1, 11.9,1,1, 10.410, 10543.588, 358.335, 52797.333 23/09/15,20:02:02,14,09,1, 11.9,1,1, 10.410, 10543.587, 358.305, 52797.359 23/09/15,20:02:02,15,09,1, 11.9,1,1, 10.410, 10543.602, 358.332, 52797.398 23/09/15,20:02:02,16,09,1, 11.9,1,1, 10.410, 10543.592, 358.344, 52797.362 23/09/15,20:02:02,17,09,1, 11.9,1,1, 10.410, 10543.615, 358.348, 52797.451 23/09/15,20:02:02,18,09,1, 11.9,1,1, 10.410, 10543.560, 358.341, 52797.420 23/09/15,20:02:02,19,09,1, 11.9,1,1, 10.410, 10543.592, 358.327, 52797.400 23/09/15,20:02:03,00,09,1, 11.9,1,1, 10.409, 10543.591, 358.327, 52797.400 23/09/15,20:02:03,01,09,1, 11.9,1,1, 10.409, 10543.558, 358.326, 52797.385 23/09/15,20:02:03,02,09,1, 11.9,1,1, 10.409, 10543.570, 358.302, 52797.400 23/09/15,20:02:03,03,09,1, 11.9,1,1, 10.409, 10543.580, 358.328, 52797.386 23/09/15,20:02:03,04,09,1, 11.9,1,1, 10.409, 10543.557, 358.323, 52797.358 23/09/15,20:02:03,05,09,1, 11.9,1,1, 10.409, 10543.577, 358.332, 52797.356 23/09/15,20:02:03,06,09,1, 11.9,1,1, 10.409, 10543.552, 358.340, 52797.369 23/09/15,20:02:03,07,09,1, 11.9,1,1, 10.409, 10543.581, 358.325, 52797.364 23/09/15,20:02:03,08,09,1, 11.9,1,1, 10.409, 10543.553, 358.352, 52797.352 23/09/15,20:02:03,09,09,1, 11.9,1,1, 10.409, 10543.572, 358.322, 52797.399 23/09/15,20:02:03,10,09,1, 11.9,1,1, 10.409, 10543.574, 358.335, 52797.368 23/09/15,20:02:03,11,09,1, 11.9,1,1, 10.409, 10543.564, 358.312, 52797.387 23/09/15,20:02:03,12,09,1, 11.9,1,1, 10.409, 10543.565, 358.316, 52797.393 23/09/15,20:02:03,13,09,1, 11.9,1,1, 10.409, 10543.544, 358.298, 52797.372 23/09/15,20:02:03,14,09,1, 11.9,1,1, 10.409, 10543.542, 358.305, 52797.398 23/09/15,20:02:03,15,09,1, 11.9,1,1, 10.409, 10543.530, 358.310, 52797.374 23/09/15,20:02:03,16,09,1, 11.9,1,1, 10.409, 10543.562, 358.329, 52797.398 23/09/15,20:02:03,17,09,1, 11.9,1,1, 10.409, 10543.565, 358.320, 52797.382 23/09/15,20:02:03,18,09,1, 11.9,1,1, 10.409, 10543.551, 358.315, 52797.396 23/09/15,20:02:03,19,09,1, 11.9,1,1, 10.409, 10543.561, 358.324, 52797.377 23/09/15,20:02:04,00,09,1, 11.8,1,1, 10.407, 10543.557, 358.324, 52797.377 23/09/15,20:02:04,01,09,1, 11.8,1,1, 10.407, 10543.528, 358.318, 52797.396 23/09/15,20:02:04,02,09,1, 11.8,1,1, 10.407, 10543.548, 358.326, 52797.358 23/09/15,20:02:04,03,09,1, 11.8,1,1, 10.407, 10543.555, 358.298, 52797.358 23/09/15,20:02:04,04,09,1, 11.8,1,1, 10.407, 10543.545, 358.311, 52797.359 23/09/15,20:02:04,05,09,1, 11.8,1,1, 10.407, 10543.547, 358.289, 52797.379 23/09/15,20:02:04,06,09,1, 11.8,1,1, 10.407, 10543.549, 358.311, 52797.387 23/09/15,20:02:04,07,09,1, 11.8,1,1, 10.407, 10543.534, 358.303, 52797.376 23/09/15,20:02:04,08,09,1, 11.8,1,1, 10.407, 10543.563, 358.299, 52797.381 23/09/15,20:02:04,09,09,1, 11.8,1,1, 10.407, 10543.535, 358.323, 52797.426 23/09/15,20:02:04,10,09,1, 11.8,1,1, 10.407, 10543.554, 358.305, 52797.392 23/09/15,20:02:04,11,09,1, 11.8,1,1, 10.407, 10543.553, 358.304, 52797.399 23/09/15,20:02:04,12,09,1, 11.8,1,1, 10.407, 10543.544, 358.300, 52797.399 23/09/15,20:02:04,13,09,1, 11.8,1,1, 10.407, 10543.520, 358.316, 52797.365 23/09/15,20:02:04,14,09,1, 11.8,1,1, 10.407, 10543.546, 358.294, 52797.347 23/09/15,20:02:04,15,09,1, 11.8,1,1, 10.407, 10543.545, 358.290, 52797.358 23/09/15,20:02:04,16,09,1, 11.8,1,1, 10.407, 10543.522, 358.303, 52797.334 23/09/15,20:02:04,17,09,1, 11.8,1,1, 10.407, 10543.526, 358.305, 52797.357 23/09/15,20:02:04,18,09,1, 11.8,1,1, 10.407, 10543.510, 358.292, 52797.316 23/09/15,20:02:04,19,09,1, 11.8,1,1, 10.407, 10543.526, 358.303, 52797.348 23/09/15,20:02:05,00,09,1, 11.9,1,1, 10.406, 10543.524, 358.303, 52797.348 23/09/15,20:02:05,01,09,1, 11.9,1,1, 10.406, 10543.540, 358.284, 52797.396 23/09/15,20:02:05,02,09,1, 11.9,1,1, 10.406, 10543.515, 358.276, 52797.362 23/09/15,20:02:05,03,09,1, 11.9,1,1, 10.406, 10543.530, 358.279, 52797.364 23/09/15,20:02:05,04,09,1, 11.9,1,1, 10.406, 10543.501, 358.301, 52797.344 23/09/15,20:02:05,05,09,1, 11.9,1,1, 10.406, 10543.506, 358.290, 52797.338 23/09/15,20:02:05,06,09,1, 11.9,1,1, 10.406, 10543.510, 358.307, 52797.377 23/09/15,20:02:05,07,09,1, 11.9,1,1, 10.406, 10543.511, 358.296, 52797.375 23/09/15,20:02:05,08,09,1, 11.9,1,1, 10.406, 10543.518, 358.271, 52797.378 23/09/15,20:02:05,09,09,1, 11.9,1,1, 10.406, 10543.495, 358.286, 52797.327 23/09/15,20:02:05,10,09,1, 11.9,1,1, 10.406, 10543.511, 358.292, 52797.352 23/09/15,20:02:05,11,09,1, 11.9,1,1, 10.406, 10543.506, 358.293, 52797.371 23/09/15,20:02:05,12,09,1, 11.9,1,1, 10.406, 10543.508, 358.288, 52797.380 23/09/15,20:02:05,13,09,1, 11.9,1,1, 10.406, 10543.488, 358.303, 52797.384 23/09/15,20:02:05,14,09,1, 11.9,1,1, 10.406, 10543.505, 358.273, 52797.349 23/09/15,20:02:05,15,09,1, 11.9,1,1, 10.406, 10543.506, 358.284, 52797.370 23/09/15,20:02:05,16,09,1, 11.9,1,1, 10.406, 10543.495, 358.271, 52797.370 23/09/15,20:02:05,17,09,1, 11.9,1,1, 10.406, 10543.498, 358.259, 52797.342 23/09/15,20:02:05,18,09,1, 11.9,1,1, 10.406, 10543.499, 358.270, 52797.363 23/09/15,20:02:05,19,09,1, 11.9,1,1, 10.406, 10543.493, 358.259, 52797.381 23/09/15,20:02:06,00,09,1, 11.9,1,1, 10.408, 10543.491, 358.259, 52797.381 23/09/15,20:02:06,01,09,1, 11.9,1,1, 10.408, 10543.500, 358.291, 52797.378 23/09/15,20:02:06,02,09,1, 11.9,1,1, 10.408, 10543.509, 358.276, 52797.355 23/09/15,20:02:06,03,09,1, 11.9,1,1, 10.408, 10543.493, 358.272, 52797.370 23/09/15,20:02:06,04,09,1, 11.9,1,1, 10.408, 10543.480, 358.263, 52797.337 23/09/15,20:02:06,05,09,1, 11.9,1,1, 10.408, 10543.463, 358.282, 52797.349 23/09/15,20:02:06,06,09,1, 11.9,1,1, 10.408, 10543.478, 358.273, 52797.339 23/09/15,20:02:06,07,09,1, 11.9,1,1, 10.408, 10543.460, 358.279, 52797.361 23/09/15,20:02:06,08,09,1, 11.9,1,1, 10.408, 10543.511, 358.250, 52797.381 23/09/15,20:02:06,09,09,1, 11.9,1,1, 10.408, 10543.494, 358.255, 52797.324 23/09/15,20:02:06,10,09,1, 11.9,1,1, 10.408, 10543.492, 358.271, 52797.322 23/09/15,20:02:06,11,09,1, 11.9,1,1, 10.408, 10543.489, 358.258, 52797.336 23/09/15,20:02:06,12,09,1, 11.9,1,1, 10.408, 10543.477, 358.251, 52797.320 23/09/15,20:02:06,13,09,1, 11.9,1,1, 10.408, 10543.501, 358.271, 52797.346 23/09/15,20:02:06,14,09,1, 11.9,1,1, 10.408, 10543.482, 358.263, 52797.361 23/09/15,20:02:06,15,09,1, 11.9,1,1, 10.408, 10543.484, 358.272, 52797.371 23/09/15,20:02:06,16,09,1, 11.9,1,1, 10.408, 10543.483, 358.265, 52797.310 23/09/15,20:02:06,17,09,1, 11.9,1,1, 10.408, 10543.479, 358.249, 52797.440 23/09/15,20:02:06,18,09,1, 11.9,1,1, 10.408, 10543.481, 358.260, 52797.281 23/09/15,20:02:06,19,09,1, 11.9,1,1, 10.408, 10543.461, 358.277, 52797.337 23/09/15,20:02:07,00,09,1, 11.9,1,1, 10.405, 10543.457, 358.277, 52797.337 23/09/15,20:02:07,01,09,1, 11.9,1,1, 10.405, 10543.467, 358.259, 52797.316 23/09/15,20:02:07,02,09,1, 11.9,1,1, 10.405, 10543.471, 358.276, 52797.360 23/09/15,20:02:07,03,09,1, 11.9,1,1, 10.405, 10543.458, 358.266, 52797.360 23/09/15,20:02:07,04,09,1, 11.9,1,1, 10.405, 10543.475, 358.254, 52797.375 23/09/15,20:02:07,05,09,1, 11.9,1,1, 10.405, 10543.456, 358.284, 52797.354 23/09/15,20:02:07,06,09,1, 11.9,1,1, 10.405, 10543.470, 358.265, 52797.336 23/09/15,20:02:07,07,09,1, 11.9,1,1, 10.405, 10543.482, 358.269, 52797.311 23/09/15,20:02:07,08,09,1, 11.9,1,1, 10.405, 10543.439, 358.253, 52797.347 23/09/15,20:02:07,09,09,1, 11.9,1,1, 10.405, 10543.439, 358.260, 52797.342 23/09/15,20:02:07,10,09,1, 11.9,1,1, 10.405, 10543.463, 358.251, 52797.330 23/09/15,20:02:07,11,09,1, 11.9,1,1, 10.405, 10543.462, 358.257, 52797.363 23/09/15,20:02:07,12,09,1, 11.9,1,1, 10.405, 10543.470, 358.268, 52797.354 23/09/15,20:02:07,13,09,1, 11.9,1,1, 10.405, 10543.463, 358.263, 52797.358 23/09/15,20:02:07,14,09,1, 11.9,1,1, 10.405, 10543.449, 358.288, 52797.396 23/09/15,20:02:07,15,09,1, 11.9,1,1, 10.405, 10543.460, 358.277, 52797.368 23/09/15,20:02:07,16,09,1, 11.9,1,1, 10.405, 10543.449, 358.288, 52797.366 23/09/15,20:02:07,17,09,1, 11.9,1,1, 10.405, 10543.430, 358.265, 52797.368 23/09/15,20:02:07,18,09,1, 11.9,1,1, 10.405, 10543.441, 358.261, 52797.388 23/09/15,20:02:07,19,09,1, 11.9,1,1, 10.405, 10543.433, 358.245, 52797.380 23/09/15,20:02:08,00,09,1, 11.9,1,1, 10.404, 10543.432, 358.245, 52797.380 23/09/15,20:02:08,01,09,1, 11.9,1,1, 10.404, 10543.449, 358.272, 52797.368 23/09/15,20:02:08,02,09,1, 11.9,1,1, 10.404, 10543.449, 358.251, 52797.373 23/09/15,20:02:08,03,09,1, 11.9,1,1, 10.404, 10543.466, 358.243, 52797.369 23/09/15,20:02:08,04,09,1, 11.9,1,1, 10.404, 10543.432, 358.255, 52797.388 23/09/15,20:02:08,05,09,1, 11.9,1,1, 10.404, 10543.420, 358.247, 52797.382 23/09/15,20:02:08,06,09,1, 11.9,1,1, 10.404, 10543.445, 358.241, 52797.360 23/09/15,20:02:08,07,09,1, 11.9,1,1, 10.404, 10543.467, 358.248, 52797.347 23/09/15,20:02:08,08,09,1, 11.9,1,1, 10.404, 10543.437, 358.255, 52797.353 23/09/15,20:02:08,09,09,1, 11.9,1,1, 10.404, 10543.439, 358.239, 52797.372 23/09/15,20:02:08,10,09,1, 11.9,1,1, 10.404, 10543.446, 358.239, 52797.361 23/09/15,20:02:08,11,09,1, 11.9,1,1, 10.404, 10543.445, 358.261, 52797.359 23/09/15,20:02:08,12,09,1, 11.9,1,1, 10.404, 10543.457, 358.261, 52797.390 23/09/15,20:02:08,13,09,1, 11.9,1,1, 10.404, 10543.428, 358.230, 52797.376 23/09/15,20:02:08,14,09,1, 11.9,1,1, 10.404, 10543.439, 358.266, 52797.373 23/09/15,20:02:08,15,09,1, 11.9,1,1, 10.404, 10543.412, 358.258, 52797.343 23/09/15,20:02:08,16,09,1, 11.9,1,1, 10.404, 10543.443, 358.243, 52797.365 23/09/15,20:02:08,17,09,1, 11.9,1,1, 10.404, 10543.428, 358.251, 52797.387 23/09/15,20:02:08,18,09,1, 11.9,1,1, 10.404, 10543.444, 358.241, 52797.618 23/09/15,20:02:08,19,09,1, 11.9,1,1, 10.404, 10543.449, 358.214, 52797.393 23/09/15,20:02:09,00,09,1, 11.8,1,1, 10.403, 10543.449, 358.214, 52797.393 23/09/15,20:02:09,01,09,1, 11.8,1,1, 10.403, 10543.436, 358.213, 52797.344 23/09/15,20:02:09,02,09,1, 11.8,1,1, 10.403, 10543.425, 358.229, 52797.328 23/09/15,20:02:09,03,09,1, 11.8,1,1, 10.403, 10543.422, 358.237, 52797.369 23/09/15,20:02:09,04,09,1, 11.8,1,1, 10.403, 10543.437, 358.245, 52797.366 23/09/15,20:02:09,05,09,1, 11.8,1,1, 10.403, 10543.423, 358.258, 52797.367 23/09/15,20:02:09,06,09,1, 11.8,1,1, 10.403, 10543.425, 358.244, 52797.384 23/09/15,20:02:09,07,09,1, 11.8,1,1, 10.403, 10543.418, 358.238, 52797.359 23/09/15,20:02:09,08,09,1, 11.8,1,1, 10.403, 10543.413, 358.240, 52797.356 23/09/15,20:02:09,09,09,1, 11.8,1,1, 10.403, 10543.432, 358.239, 52797.379 23/09/15,20:02:09,10,09,1, 11.8,1,1, 10.403, 10543.423, 358.246, 52797.344 23/09/15,20:02:09,11,09,1, 11.8,1,1, 10.403, 10543.413, 358.222, 52797.321 23/09/15,20:02:09,12,09,1, 11.8,1,1, 10.403, 10543.417, 358.240, 52797.341 23/09/15,20:02:09,13,09,1, 11.8,1,1, 10.403, 10543.426, 358.216, 52797.358 23/09/15,20:02:09,14,09,1, 11.8,1,1, 10.403, 10543.394, 358.234, 52797.372 23/09/15,20:02:09,15,09,1, 11.8,1,1, 10.403, 10543.414, 358.217, 52797.345 23/09/15,20:02:09,16,09,1, 11.8,1,1, 10.403, 10543.419, 358.241, 52797.359 23/09/15,20:02:09,17,09,1, 11.8,1,1, 10.403, 10543.414, 358.213, 52797.371 23/09/15,20:02:09,18,09,1, 11.8,1,1, 10.403, 10543.421, 358.221, 52797.379 23/09/15,20:02:09,19,09,1, 11.8,1,1, 10.403, 10543.407, 358.224, 52797.349 23/09/15,20:02:10,00,09,1, 11.8,1,1, 10.405, 10543.399, 358.224, 52797.349 23/09/15,20:02:10,01,09,1, 11.8,1,1, 10.405, 10543.420, 358.219, 52797.381 23/09/15,20:02:10,02,09,1, 11.8,1,1, 10.405, 10543.408, 358.234, 52797.359 23/09/15,20:02:10,03,09,1, 11.8,1,1, 10.405, 10543.384, 358.224, 52797.362 23/09/15,20:02:10,04,09,1, 11.8,1,1, 10.405, 10543.373, 358.242, 52797.378 23/09/15,20:02:10,05,09,1, 11.8,1,1, 10.405, 10543.414, 358.235, 52797.393 23/09/15,20:02:10,06,09,1, 11.8,1,1, 10.405, 10543.415, 358.248, 52797.379 23/09/15,20:02:10,07,09,1, 11.8,1,1, 10.405, 10543.393, 358.257, 52797.362 23/09/15,20:02:10,08,09,1, 11.8,1,1, 10.405, 10543.412, 358.211, 52797.381 23/09/15,20:02:10,09,09,1, 11.8,1,1, 10.405, 10543.419, 358.237, 52797.406 23/09/15,20:02:10,10,09,1, 11.8,1,1, 10.405, 10543.375, 358.237, 52797.364 23/09/15,20:02:10,11,09,1, 11.8,1,1, 10.405, 10543.399, 358.227, 52797.376 23/09/15,20:02:10,12,09,1, 11.8,1,1, 10.405, 10543.407, 358.239, 52797.339 23/09/15,20:02:10,13,09,1, 11.8,1,1, 10.405, 10543.400, 358.245, 52797.365 23/09/15,20:02:10,14,09,1, 11.8,1,1, 10.405, 10543.415, 358.226, 52797.356 23/09/15,20:02:10,15,09,1, 11.8,1,1, 10.405, 10543.360, 358.231, 52797.345 23/09/15,20:02:10,16,09,1, 11.8,1,1, 10.405, 10543.414, 358.213, 52797.356 23/09/15,20:02:10,17,09,1, 11.8,1,1, 10.405, 10543.430, 358.238, 52797.363 23/09/15,20:02:10,18,09,1, 11.8,1,1, 10.405, 10543.380, 358.255, 52797.527 23/09/15,20:02:10,19,09,1, 11.8,1,1, 10.405, 10543.373, 358.232, 52797.301 23/09/15,20:02:11,00,09,1, 11.9,1,1, 10.405, 10543.365, 358.232, 52797.301 23/09/15,20:02:11,01,09,1, 11.9,1,1, 10.405, 10543.372, 358.224, 52797.240 23/09/15,20:02:11,02,09,1, 11.9,1,1, 10.405, 10543.410, 358.203, 52797.311 23/09/15,20:02:11,03,09,1, 11.9,1,1, 10.405, 10543.376, 358.216, 52797.306 23/09/15,20:02:11,04,09,1, 11.9,1,1, 10.405, 10543.381, 358.203, 52797.360 23/09/15,20:02:11,05,09,1, 11.9,1,1, 10.405, 10543.368, 358.227, 52797.310 23/09/15,20:02:11,06,09,1, 11.9,1,1, 10.405, 10543.388, 358.198, 52797.363 23/09/15,20:02:11,07,09,1, 11.9,1,1, 10.405, 10543.391, 358.202, 52797.308 23/09/15,20:02:11,08,09,1, 11.9,1,1, 10.405, 10543.388, 358.219, 52797.324 23/09/15,20:02:11,09,09,1, 11.9,1,1, 10.405, 10543.365, 358.227, 52797.341 23/09/15,20:02:11,10,09,1, 11.9,1,1, 10.405, 10543.386, 358.229, 52797.372 23/09/15,20:02:11,11,09,1, 11.9,1,1, 10.405, 10543.385, 358.239, 52797.390 23/09/15,20:02:11,12,09,1, 11.9,1,1, 10.405, 10543.379, 358.234, 52797.360 23/09/15,20:02:11,13,09,1, 11.9,1,1, 10.405, 10543.382, 358.221, 52797.369 23/09/15,20:02:11,14,09,1, 11.9,1,1, 10.405, 10543.364, 358.238, 52797.338 23/09/15,20:02:11,15,09,1, 11.9,1,1, 10.405, 10543.379, 358.200, 52797.362 23/09/15,20:02:11,16,09,1, 11.9,1,1, 10.405, 10543.382, 358.205, 52797.346 23/09/15,20:02:11,17,09,1, 11.9,1,1, 10.405, 10543.373, 358.229, 52797.346 23/09/15,20:02:11,18,09,1, 11.9,1,1, 10.405, 10543.369, 358.218, 52797.105 23/09/15,20:02:11,19,09,1, 11.9,1,1, 10.405, 10543.336, 358.224, 52797.410 23/09/15,20:02:12,00,09,1, 11.9,1,1, 10.401, 10543.332, 358.224, 52797.410 23/09/15,20:02:12,01,09,1, 11.9,1,1, 10.401, 10543.375, 358.224, 52797.376 23/09/15,20:02:12,02,09,1, 11.9,1,1, 10.401, 10543.364, 358.232, 52797.363 23/09/15,20:02:12,03,09,1, 11.9,1,1, 10.401, 10543.380, 358.218, 52797.340 23/09/15,20:02:12,04,09,1, 11.9,1,1, 10.401, 10543.372, 358.206, 52797.356 23/09/15,20:02:12,05,09,1, 11.9,1,1, 10.401, 10543.382, 358.211, 52797.373 23/09/15,20:02:12,06,09,1, 11.9,1,1, 10.401, 10543.363, 358.213, 52797.367 23/09/15,20:02:12,07,09,1, 11.9,1,1, 10.401, 10543.366, 358.213, 52797.358 23/09/15,20:02:12,08,09,1, 11.9,1,1, 10.401, 10543.356, 358.238, 52797.358 23/09/15,20:02:12,09,09,1, 11.9,1,1, 10.401, 10543.378, 358.217, 52797.365 23/09/15,20:02:12,10,09,1, 11.9,1,1, 10.401, 10543.348, 358.200, 52797.368 23/09/15,20:02:12,11,09,1, 11.9,1,1, 10.401, 10543.369, 358.215, 52797.333 23/09/15,20:02:12,12,09,1, 11.9,1,1, 10.401, 10543.367, 358.215, 52797.368 23/09/15,20:02:12,13,09,1, 11.9,1,1, 10.401, 10543.358, 358.215, 52797.374 23/09/15,20:02:12,14,09,1, 11.9,1,1, 10.401, 10543.381, 358.210, 52797.342 23/09/15,20:02:12,15,09,1, 11.9,1,1, 10.401, 10543.348, 358.206, 52797.354 23/09/15,20:02:12,16,09,1, 11.9,1,1, 10.401, 10543.347, 358.215, 52797.346 23/09/15,20:02:12,17,09,1, 11.9,1,1, 10.401, 10543.384, 358.213, 52797.365 23/09/15,20:02:12,18,09,1, 11.9,1,1, 10.401, 10543.361, 358.202, 52797.321 23/09/15,20:02:12,19,09,1, 11.9,1,1, 10.401, 10543.361, 358.185, 52797.336 23/09/15,20:02:13,00,09,1, 11.9,1,1, 10.402, 10543.357, 358.185, 52797.336 23/09/15,20:02:13,01,09,1, 11.9,1,1, 10.402, 10543.343, 358.181, 52797.369 23/09/15,20:02:13,02,09,1, 11.9,1,1, 10.402, 10543.341, 358.184, 52797.386 23/09/15,20:02:13,03,09,1, 11.9,1,1, 10.402, 10543.345, 358.179, 52797.357 23/09/15,20:02:13,04,09,1, 11.9,1,1, 10.402, 10543.339, 358.194, 52797.360 23/09/15,20:02:13,05,09,1, 11.9,1,1, 10.402, 10543.335, 358.204, 52797.374 23/09/15,20:02:13,06,09,1, 11.9,1,1, 10.402, 10543.325, 358.178, 52797.353 23/09/15,20:02:13,07,09,1, 11.9,1,1, 10.402, 10543.348, 358.194, 52797.357 23/09/15,20:02:13,08,09,1, 11.9,1,1, 10.402, 10543.339, 358.172, 52797.355 23/09/15,20:02:13,09,09,1, 11.9,1,1, 10.402, 10543.336, 358.212, 52797.354 23/09/15,20:02:13,10,09,1, 11.9,1,1, 10.402, 10543.374, 358.199, 52797.387 23/09/15,20:02:13,11,09,1, 11.9,1,1, 10.402, 10543.331, 358.174, 52797.354 23/09/15,20:02:13,12,09,1, 11.9,1,1, 10.402, 10543.316, 358.180, 52797.393 23/09/15,20:02:13,13,09,1, 11.9,1,1, 10.402, 10543.337, 358.191, 52797.354 23/09/15,20:02:13,14,09,1, 11.9,1,1, 10.402, 10543.320, 358.188, 52797.375 23/09/15,20:02:13,15,09,1, 11.9,1,1, 10.402, 10543.354, 358.190, 52797.397 23/09/15,20:02:13,16,09,1, 11.9,1,1, 10.402, 10543.337, 358.184, 52797.372 23/09/15,20:02:13,17,09,1, 11.9,1,1, 10.402, 10543.319, 358.173, 52797.371 23/09/15,20:02:13,18,09,1, 11.9,1,1, 10.402, 10543.331, 358.196, 52797.371 23/09/15,20:02:13,19,09,1, 11.9,1,1, 10.402, 10543.340, 358.185, 52797.328 23/09/15,20:02:14,00,09,1, 11.9,1,1, 10.403, 10543.332, 358.185, 52797.328 23/09/15,20:02:14,01,09,1, 11.9,1,1, 10.403, 10543.342, 358.191, 52797.363 23/09/15,20:02:14,02,09,1, 11.9,1,1, 10.403, 10543.338, 358.181, 52797.379 23/09/15,20:02:14,03,09,1, 11.9,1,1, 10.403, 10543.321, 358.177, 52797.385 23/09/15,20:02:14,04,09,1, 11.9,1,1, 10.403, 10543.325, 358.195, 52797.380 23/09/15,20:02:14,05,09,1, 11.9,1,1, 10.403, 10543.326, 358.174, 52797.352 23/09/15,20:02:14,06,09,1, 11.9,1,1, 10.403, 10543.339, 358.172, 52797.369 23/09/15,20:02:14,07,09,1, 11.9,1,1, 10.403, 10543.299, 358.182, 52797.362 23/09/15,20:02:14,08,09,1, 11.9,1,1, 10.403, 10543.330, 358.175, 52797.365 23/09/15,20:02:14,09,09,1, 11.9,1,1, 10.403, 10543.319, 358.177, 52797.394 23/09/15,20:02:14,10,09,1, 11.9,1,1, 10.403, 10543.326, 358.202, 52797.398 23/09/15,20:02:14,11,09,1, 11.9,1,1, 10.403, 10543.319, 358.172, 52797.382 23/09/15,20:02:14,12,09,1, 11.9,1,1, 10.403, 10543.340, 358.189, 52797.368 23/09/15,20:02:14,13,09,1, 11.9,1,1, 10.403, 10543.323, 358.196, 52797.387 23/09/15,20:02:14,14,09,1, 11.9,1,1, 10.403, 10543.336, 358.190, 52797.340 23/09/15,20:02:14,15,09,1, 11.9,1,1, 10.403, 10543.332, 358.174, 52797.341 23/09/15,20:02:14,16,09,1, 11.9,1,1, 10.403, 10543.321, 358.168, 52797.350 23/09/15,20:02:14,17,09,1, 11.9,1,1, 10.403, 10543.327, 358.180, 52797.387 23/09/15,20:02:14,18,09,1, 11.9,1,1, 10.403, 10543.317, 358.195, 52797.364 23/09/15,20:02:14,19,09,1, 11.9,1,1, 10.403, 10543.324, 358.172, 52797.356 23/09/15,20:02:15,00,09,1, 11.8,1,1, 10.404, 10543.324, 358.172, 52797.356 23/09/15,20:02:15,01,09,1, 11.8,1,1, 10.404, 10543.330, 358.171, 52797.363 23/09/15,20:02:15,02,09,1, 11.8,1,1, 10.404, 10543.322, 358.179, 52797.362 23/09/15,20:02:15,03,09,1, 11.8,1,1, 10.404, 10543.336, 358.205, 52797.380 23/09/15,20:02:15,04,09,1, 11.8,1,1, 10.404, 10543.328, 358.164, 52797.391 23/09/15,20:02:15,05,09,1, 11.8,1,1, 10.404, 10543.315, 358.181, 52797.350 23/09/15,20:02:15,06,09,1, 11.8,1,1, 10.404, 10543.319, 358.187, 52797.356 23/09/15,20:02:15,07,09,1, 11.8,1,1, 10.404, 10543.317, 358.187, 52797.386 23/09/15,20:02:15,08,09,1, 11.8,1,1, 10.404, 10543.313, 358.174, 52797.368 23/09/15,20:02:15,09,09,1, 11.8,1,1, 10.404, 10543.289, 358.152, 52797.390 23/09/15,20:02:15,10,09,1, 11.8,1,1, 10.404, 10543.303, 358.150, 52797.354 23/09/15,20:02:15,11,09,1, 11.8,1,1, 10.404, 10543.318, 358.129, 52797.366 23/09/15,20:02:15,12,09,1, 11.8,1,1, 10.404, 10543.326, 358.151, 52797.387 23/09/15,20:02:15,13,09,1, 11.8,1,1, 10.404, 10543.314, 358.147, 52797.415 23/09/15,20:02:15,14,09,1, 11.8,1,1, 10.404, 10543.317, 358.149, 52797.375 23/09/15,20:02:15,15,09,1, 11.8,1,1, 10.404, 10543.311, 358.163, 52797.372 23/09/15,20:02:15,16,09,1, 11.8,1,1, 10.404, 10543.322, 358.140, 52797.362 23/09/15,20:02:15,17,09,1, 11.8,1,1, 10.404, 10543.325, 358.130, 52797.361 23/09/15,20:02:15,18,09,1, 11.8,1,1, 10.404, 10543.329, 358.158, 52797.342 23/09/15,20:02:15,19,09,1, 11.8,1,1, 10.404, 10543.321, 358.123, 52797.368 23/09/15,20:02:16,00,09,1, 11.9,1,1, 10.403, 10543.315, 358.123, 52797.368 23/09/15,20:02:16,01,09,1, 11.9,1,1, 10.403, 10543.330, 358.144, 52797.374 23/09/15,20:02:16,02,09,1, 11.9,1,1, 10.403, 10543.302, 358.121, 52797.352 23/09/15,20:02:16,03,09,1, 11.9,1,1, 10.403, 10543.308, 358.134, 52797.354 23/09/15,20:02:16,04,09,1, 11.9,1,1, 10.403, 10543.312, 358.130, 52797.352 23/09/15,20:02:16,05,09,1, 11.9,1,1, 10.403, 10543.329, 358.138, 52797.361 23/09/15,20:02:16,06,09,1, 11.9,1,1, 10.403, 10543.310, 358.134, 52797.370 23/09/15,20:02:16,07,09,1, 11.9,1,1, 10.403, 10543.307, 358.151, 52797.350 23/09/15,20:02:16,08,09,1, 11.9,1,1, 10.403, 10543.297, 358.141, 52797.390 23/09/15,20:02:16,09,09,1, 11.9,1,1, 10.403, 10543.299, 358.136, 52797.356 23/09/15,20:02:16,10,09,1, 11.9,1,1, 10.403, 10543.332, 358.134, 52797.318 23/09/15,20:02:16,11,09,1, 11.9,1,1, 10.403, 10543.306, 358.140, 52797.367 23/09/15,20:02:16,12,09,1, 11.9,1,1, 10.403, 10543.319, 358.132, 52797.336 23/09/15,20:02:16,13,09,1, 11.9,1,1, 10.403, 10543.267, 358.161, 52797.350 23/09/15,20:02:16,14,09,1, 11.9,1,1, 10.403, 10543.306, 358.142, 52797.347 23/09/15,20:02:16,15,09,1, 11.9,1,1, 10.403, 10543.311, 358.129, 52797.349 23/09/15,20:02:16,16,09,1, 11.9,1,1, 10.403, 10543.298, 358.169, 52797.798 23/09/15,20:02:16,17,09,1, 11.9,1,1, 10.403, 10543.329, 358.144, 52797.268 23/09/15,20:02:16,18,09,1, 11.9,1,1, 10.403, 10543.280, 358.118, 52797.304 23/09/15,20:02:16,19,09,1, 11.9,1,1, 10.403, 10543.303, 358.145, 52797.323 23/09/15,20:02:17,00,10,1, 11.9,1,1, 10.402, 10543.299, 358.145, 52797.323 23/09/15,20:02:17,01,10,1, 11.9,1,1, 10.402, 10543.288, 358.157, 52797.336 23/09/15,20:02:17,02,10,1, 11.9,1,1, 10.402, 10543.281, 358.131, 52797.344 23/09/15,20:02:17,03,10,1, 11.9,1,1, 10.402, 10543.278, 358.156, 52797.355 23/09/15,20:02:17,04,10,1, 11.9,1,1, 10.402, 10543.293, 358.148, 52797.348 23/09/15,20:02:17,05,10,1, 11.9,1,1, 10.402, 10543.299, 358.148, 52797.341 23/09/15,20:02:17,06,10,1, 11.9,1,1, 10.402, 10543.297, 358.129, 52797.348 23/09/15,20:02:17,07,10,1, 11.9,1,1, 10.402, 10543.281, 358.148, 52797.358 23/09/15,20:02:17,08,10,1, 11.9,1,1, 10.402, 10543.284, 358.138, 52797.338 23/09/15,20:02:17,09,10,1, 11.9,1,1, 10.402, 10543.281, 358.127, 52797.332 23/09/15,20:02:17,10,10,1, 11.9,1,1, 10.402, 10543.267, 358.154, 52797.316 23/09/15,20:02:17,11,10,1, 11.9,1,1, 10.402, 10543.275, 358.122, 52797.345 23/09/15,20:02:17,12,10,1, 11.9,1,1, 10.402, 10543.260, 358.105, 52797.318 23/09/15,20:02:17,13,10,1, 11.9,1,1, 10.402, 10543.268, 358.122, 52797.325 23/09/15,20:02:17,14,10,1, 11.9,1,1, 10.402, 10543.271, 358.105, 52797.149 23/09/15,20:02:17,15,10,1, 11.9,1,1, 10.402, 10543.288, 358.149, 52797.431 23/09/15,20:02:17,16,10,1, 11.9,1,1, 10.402, 10543.304, 358.116, 52797.317 23/09/15,20:02:17,17,10,1, 11.9,1,1, 10.402, 10543.289, 358.115, 52797.342 23/09/15,20:02:17,18,10,1, 11.9,1,1, 10.402, 10543.274, 358.126, 52797.353 23/09/15,20:02:17,19,10,1, 11.9,1,1, 10.402, 10543.253, 358.108, 52797.353 23/09/15,20:02:18,00,09,1, 11.9,1,1, 10.403, 10543.249, 358.108, 52797.353 23/09/15,20:02:18,01,09,1, 11.9,1,1, 10.403, 10543.288, 358.129, 52797.336 23/09/15,20:02:18,02,09,1, 11.9,1,1, 10.403, 10543.274, 358.117, 52797.310 23/09/15,20:02:18,03,09,1, 11.9,1,1, 10.403, 10543.264, 358.118, 52797.315 23/09/15,20:02:18,04,09,1, 11.9,1,1, 10.403, 10543.272, 358.123, 52797.344 23/09/15,20:02:18,05,09,1, 11.9,1,1, 10.403, 10543.301, 358.112, 52797.355 23/09/15,20:02:18,06,09,1, 11.9,1,1, 10.403, 10543.282, 358.100, 52797.366 23/09/15,20:02:18,07,09,1, 11.9,1,1, 10.403, 10543.266, 358.116, 52797.315 23/09/15,20:02:18,08,09,1, 11.9,1,1, 10.403, 10543.253, 358.130, 52797.316 23/09/15,20:02:18,09,09,1, 11.9,1,1, 10.403, 10543.257, 358.123, 52797.325 23/09/15,20:02:18,10,09,1, 11.9,1,1, 10.403, 10543.273, 358.092, 52797.326 23/09/15,20:02:18,11,09,1, 11.9,1,1, 10.403, 10543.253, 358.127, 52797.370 23/09/15,20:02:18,12,09,1, 11.9,1,1, 10.403, 10543.257, 358.104, 52797.342 23/09/15,20:02:18,13,09,1, 11.9,1,1, 10.403, 10543.259, 358.123, 52797.354 23/09/15,20:02:18,14,09,1, 11.9,1,1, 10.403, 10543.279, 358.099, 52797.371 23/09/15,20:02:18,15,09,1, 11.9,1,1, 10.403, 10543.262, 358.122, 52797.334 23/09/15,20:02:18,16,09,1, 11.9,1,1, 10.403, 10543.251, 358.102, 52797.336 23/09/15,20:02:18,17,09,1, 11.9,1,1, 10.403, 10543.260, 358.119, 52797.377 23/09/15,20:02:18,18,09,1, 11.9,1,1, 10.403, 10543.243, 358.129, 52797.367 23/09/15,20:02:18,19,09,1, 11.9,1,1, 10.403, 10543.243, 358.121, 52797.380 23/09/15,20:02:19,00,09,1, 11.9,1,1, 10.403, 10543.240, 358.121, 52797.380 23/09/15,20:02:19,01,09,1, 11.9,1,1, 10.403, 10543.253, 358.124, 52797.368 23/09/15,20:02:19,02,09,1, 11.9,1,1, 10.403, 10543.241, 358.094, 52797.347 23/09/15,20:02:19,03,09,1, 11.9,1,1, 10.403, 10543.261, 358.101, 52797.331 23/09/15,20:02:19,04,09,1, 11.9,1,1, 10.403, 10543.251, 358.103, 52797.320 23/09/15,20:02:19,05,09,1, 11.9,1,1, 10.403, 10543.231, 358.087, 52797.350 23/09/15,20:02:19,06,09,1, 11.9,1,1, 10.403, 10543.242, 358.074, 52797.336 23/09/15,20:02:19,07,09,1, 11.9,1,1, 10.403, 10543.259, 358.106, 52797.583 23/09/15,20:02:19,08,09,1, 11.9,1,1, 10.403, 10543.273, 358.086, 52797.323 23/09/15,20:02:19,09,09,1, 11.9,1,1, 10.403, 10543.271, 358.092, 52797.293 23/09/15,20:02:19,10,09,1, 11.9,1,1, 10.403, 10543.252, 358.072, 52797.300 23/09/15,20:02:19,11,09,1, 11.9,1,1, 10.403, 10543.236, 358.103, 52797.359 23/09/15,20:02:19,12,09,1, 11.9,1,1, 10.403, 10543.250, 358.083, 52797.358 23/09/15,20:02:19,13,09,1, 11.9,1,1, 10.403, 10543.231, 358.077, 52797.218 23/09/15,20:02:19,14,09,1, 11.9,1,1, 10.403, 10543.213, 358.087, 52797.388 23/09/15,20:02:19,15,09,1, 11.9,1,1, 10.403, 10543.267, 358.095, 52797.365 23/09/15,20:02:19,16,09,1, 11.9,1,1, 10.403, 10543.238, 358.067, 52797.230 23/09/15,20:02:19,17,09,1, 11.9,1,1, 10.403, 10543.261, 358.068, 52797.316 23/09/15,20:02:19,18,09,1, 11.9,1,1, 10.403, 10543.229, 358.099, 52797.326 23/09/15,20:02:19,19,09,1, 11.9,1,1, 10.403, 10543.231, 358.067, 52797.330 23/09/15,20:02:20,00,09,1, 11.8,1,1, 10.400, 10543.224, 358.067, 52797.330 23/09/15,20:02:20,01,09,1, 11.8,1,1, 10.400, 10543.233, 358.099, 52797.367 23/09/15,20:02:20,02,09,1, 11.8,1,1, 10.400, 10543.230, 358.086, 52797.359 23/09/15,20:02:20,03,09,1, 11.8,1,1, 10.400, 10543.239, 358.090, 52797.344 23/09/15,20:02:20,04,09,1, 11.8,1,1, 10.400, 10543.233, 358.064, 52797.335 23/09/15,20:02:20,05,09,1, 11.8,1,1, 10.400, 10543.235, 358.068, 52797.346 23/09/15,20:02:20,06,09,1, 11.8,1,1, 10.400, 10543.190, 358.071, 52797.347 23/09/15,20:02:20,07,09,1, 11.8,1,1, 10.400, 10543.215, 358.069, 52797.326 23/09/15,20:02:20,08,09,1, 11.8,1,1, 10.400, 10543.229, 358.085, 52797.372 23/09/15,20:02:20,09,09,1, 11.8,1,1, 10.400, 10543.222, 358.067, 52797.391 23/09/15,20:02:20,10,09,1, 11.8,1,1, 10.400, 10543.215, 358.076, 52797.354 23/09/15,20:02:20,11,09,1, 11.8,1,1, 10.400, 10543.215, 358.073, 52797.354 23/09/15,20:02:20,12,09,1, 11.8,1,1, 10.400, 10543.205, 358.079, 52797.353 23/09/15,20:02:20,13,09,1, 11.8,1,1, 10.400, 10543.210, 358.044, 52797.364 23/09/15,20:02:20,14,09,1, 11.8,1,1, 10.400, 10543.226, 358.055, 52797.372 23/09/15,20:02:20,15,09,1, 11.8,1,1, 10.400, 10543.202, 358.059, 52797.362 23/09/15,20:02:20,16,09,1, 11.8,1,1, 10.400, 10543.223, 358.063, 52797.331 23/09/15,20:02:20,17,09,1, 11.8,1,1, 10.400, 10543.180, 358.056, 52797.329 23/09/15,20:02:20,18,09,1, 11.8,1,1, 10.400, 10543.198, 358.057, 52797.342 23/09/15,20:02:20,19,09,1, 11.8,1,1, 10.400, 10543.223, 358.065, 52797.358 23/09/15,20:02:21,00,09,1, 11.8,1,1, 10.402, 10543.215, 358.065, 52797.358 23/09/15,20:02:21,01,09,1, 11.8,1,1, 10.402, 10543.206, 358.055, 52797.351 23/09/15,20:02:21,02,09,1, 11.8,1,1, 10.402, 10543.203, 358.049, 52797.359 23/09/15,20:02:21,03,09,1, 11.8,1,1, 10.402, 10543.209, 358.067, 52797.374 23/09/15,20:02:21,04,09,1, 11.8,1,1, 10.402, 10543.205, 358.059, 52797.358 23/09/15,20:02:21,05,09,1, 11.8,1,1, 10.402, 10543.206, 358.047, 52797.385 23/09/15,20:02:21,06,09,1, 11.8,1,1, 10.402, 10543.200, 358.061, 52797.341 23/09/15,20:02:21,07,09,1, 11.8,1,1, 10.402, 10543.199, 358.048, 52797.379 23/09/15,20:02:21,08,09,1, 11.8,1,1, 10.402, 10543.195, 358.061, 52797.354 23/09/15,20:02:21,09,09,1, 11.8,1,1, 10.402, 10543.207, 358.066, 52797.335 23/09/15,20:02:21,10,09,1, 11.8,1,1, 10.402, 10543.177, 358.058, 52797.340 23/09/15,20:02:21,11,09,1, 11.8,1,1, 10.402, 10543.183, 358.063, 52797.352 23/09/15,20:02:21,12,09,1, 11.8,1,1, 10.402, 10543.173, 358.050, 52797.328 23/09/15,20:02:21,13,09,1, 11.8,1,1, 10.402, 10543.164, 358.029, 52797.351 23/09/15,20:02:21,14,09,1, 11.8,1,1, 10.402, 10543.183, 358.034, 52797.330 23/09/15,20:02:21,15,09,1, 11.8,1,1, 10.402, 10543.179, 358.030, 52797.326 23/09/15,20:02:21,16,09,1, 11.8,1,1, 10.402, 10543.161, 358.013, 52797.353 23/09/15,20:02:21,17,09,1, 11.8,1,1, 10.402, 10543.152, 358.020, 52797.349 23/09/15,20:02:21,18,09,1, 11.8,1,1, 10.402, 10543.162, 358.023, 52797.333 23/09/15,20:02:21,19,09,1, 11.8,1,1, 10.402, 10543.158, 358.019, 52797.330 23/09/15,20:02:22,00,09,1, 11.9,1,1, 10.401, 10543.157, 358.019, 52797.330 23/09/15,20:02:22,01,09,1, 11.9,1,1, 10.401, 10543.153, 358.042, 52797.348 23/09/15,20:02:22,02,09,1, 11.9,1,1, 10.401, 10543.177, 358.030, 52797.326 23/09/15,20:02:22,03,09,1, 11.9,1,1, 10.401, 10543.180, 358.009, 52797.345 23/09/15,20:02:22,04,09,1, 11.9,1,1, 10.401, 10543.161, 358.025, 52797.352 23/09/15,20:02:22,05,09,1, 11.9,1,1, 10.401, 10543.166, 358.006, 52797.359 23/09/15,20:02:22,06,09,1, 11.9,1,1, 10.401, 10543.129, 358.013, 52797.379 23/09/15,20:02:22,07,09,1, 11.9,1,1, 10.401, 10543.162, 358.021, 52797.363 23/09/15,20:02:22,08,09,1, 11.9,1,1, 10.401, 10543.158, 358.033, 52797.346 23/09/15,20:02:22,09,09,1, 11.9,1,1, 10.401, 10543.149, 358.033, 52797.339 23/09/15,20:02:22,10,09,1, 11.9,1,1, 10.401, 10543.138, 358.041, 52797.357 23/09/15,20:02:22,11,09,1, 11.9,1,1, 10.401, 10543.159, 358.035, 52797.367 23/09/15,20:02:22,12,09,1, 11.9,1,1, 10.401, 10543.137, 358.041, 52797.352 23/09/15,20:02:22,13,09,1, 11.9,1,1, 10.401, 10543.159, 358.059, 52797.338 23/09/15,20:02:22,14,09,1, 11.9,1,1, 10.401, 10543.138, 358.009, 52797.336 23/09/15,20:02:22,15,09,1, 11.9,1,1, 10.401, 10543.146, 358.003, 52797.320 23/09/15,20:02:22,16,09,1, 11.9,1,1, 10.401, 10543.137, 358.024, 52797.313 23/09/15,20:02:22,17,09,1, 11.9,1,1, 10.401, 10543.157, 358.014, 52797.289 23/09/15,20:02:22,18,09,1, 11.9,1,1, 10.401, 10543.157, 358.020, 52797.320 23/09/15,20:02:22,19,09,1, 11.9,1,1, 10.401, 10543.162, 358.032, 52797.341 23/09/15,20:02:23,00,09,1, 11.9,1,1, 10.400, 10543.157, 358.032, 52797.341 23/09/15,20:02:23,01,09,1, 11.9,1,1, 10.400, 10543.148, 358.020, 52797.361 23/09/15,20:02:23,02,09,1, 11.9,1,1, 10.400, 10543.142, 358.019, 52797.332 23/09/15,20:02:23,03,09,1, 11.9,1,1, 10.400, 10543.139, 358.008, 52797.333 23/09/15,20:02:23,04,09,1, 11.9,1,1, 10.400, 10543.144, 358.036, 52797.344 23/09/15,20:02:23,05,09,1, 11.9,1,1, 10.400, 10543.126, 358.011, 52797.353 23/09/15,20:02:23,06,09,1, 11.9,1,1, 10.400, 10543.133, 358.014, 52797.326 23/09/15,20:02:23,07,09,1, 11.9,1,1, 10.400, 10543.132, 358.000, 52797.353 23/09/15,20:02:23,08,09,1, 11.9,1,1, 10.400, 10543.130, 358.010, 52797.330 23/09/15,20:02:23,09,09,1, 11.9,1,1, 10.400, 10543.126, 358.015, 52797.366 23/09/15,20:02:23,10,09,1, 11.9,1,1, 10.400, 10543.121, 358.022, 52797.349 23/09/15,20:02:23,11,09,1, 11.9,1,1, 10.400, 10543.102, 358.014, 52797.341 23/09/15,20:02:23,12,09,1, 11.9,1,1, 10.400, 10543.118, 358.013, 52797.298 23/09/15,20:02:23,13,09,1, 11.9,1,1, 10.400, 10543.134, 358.036, 52797.333 23/09/15,20:02:23,14,09,1, 11.9,1,1, 10.400, 10543.129, 358.014, 52797.307 23/09/15,20:02:23,15,09,1, 11.9,1,1, 10.400, 10543.132, 358.018, 52797.320 23/09/15,20:02:23,16,09,1, 11.9,1,1, 10.400, 10543.129, 358.043, 52797.323 23/09/15,20:02:23,17,09,1, 11.9,1,1, 10.400, 10543.105, 358.019, 52797.318 23/09/15,20:02:23,18,09,1, 11.9,1,1, 10.400, 10543.126, 358.008, 52797.336 23/09/15,20:02:23,19,09,1, 11.9,1,1, 10.400, 10543.121, 358.022, 52797.345 23/09/15,20:02:24,00,09,1, 11.8,1,1, 10.401, 10543.115, 358.022, 52797.345 23/09/15,20:02:24,01,09,1, 11.8,1,1, 10.401, 10543.116, 357.997, 52797.341 23/09/15,20:02:24,02,09,1, 11.8,1,1, 10.401, 10543.124, 358.022, 52797.360 23/09/15,20:02:24,03,09,1, 11.8,1,1, 10.401, 10543.096, 358.022, 52797.356 23/09/15,20:02:24,04,09,1, 11.8,1,1, 10.401, 10543.109, 358.031, 52797.348 23/09/15,20:02:24,05,09,1, 11.8,1,1, 10.401, 10543.107, 358.007, 52797.339 23/09/15,20:02:24,06,09,1, 11.8,1,1, 10.401, 10543.084, 358.007, 52797.316 23/09/15,20:02:24,07,09,1, 11.8,1,1, 10.401, 10543.107, 358.026, 52797.310 23/09/15,20:02:24,08,09,1, 11.8,1,1, 10.401, 10543.093, 358.018, 52797.339 23/09/15,20:02:24,09,09,1, 11.8,1,1, 10.401, 10543.111, 358.009, 52797.341 23/09/15,20:02:24,10,09,1, 11.8,1,1, 10.401, 10543.082, 357.998, 52797.341 23/09/15,20:02:24,11,09,1, 11.8,1,1, 10.401, 10543.075, 358.012, 52797.329 23/09/15,20:02:24,12,09,1, 11.8,1,1, 10.401, 10543.094, 358.003, 52797.307 23/09/15,20:02:24,13,09,1, 11.8,1,1, 10.401, 10543.090, 358.021, 52797.295 23/09/15,20:02:24,14,09,1, 11.8,1,1, 10.401, 10543.085, 357.995, 52797.314 23/09/15,20:02:24,15,09,1, 11.8,1,1, 10.401, 10543.102, 358.003, 52797.339 23/09/15,20:02:24,16,09,1, 11.8,1,1, 10.401, 10543.079, 357.980, 52797.298 23/09/15,20:02:24,17,09,1, 11.8,1,1, 10.401, 10543.098, 357.978, 52797.330 23/09/15,20:02:24,18,09,1, 11.8,1,1, 10.401, 10543.075, 357.979, 52797.327 23/09/15,20:02:24,19,09,1, 11.8,1,1, 10.401, 10543.063, 357.999, 52797.327 23/09/15,20:02:25,00,09,1, 12.0,1,1, 10.402, 10543.057, 357.999, 52797.327 23/09/15,20:02:25,01,09,1, 12.0,1,1, 10.402, 10543.062, 357.975, 52797.343 23/09/15,20:02:25,02,09,1, 12.0,1,1, 10.402, 10543.089, 358.006, 52797.336 23/09/15,20:02:25,03,09,1, 12.0,1,1, 10.402, 10543.094, 358.000, 52797.338 23/09/15,20:02:25,04,09,1, 12.0,1,1, 10.402, 10543.075, 357.995, 52797.342 23/09/15,20:02:25,05,09,1, 12.0,1,1, 10.402, 10543.074, 357.994, 52797.325 23/09/15,20:02:25,06,09,1, 12.0,1,1, 10.402, 10543.050, 358.009, 52797.344 23/09/15,20:02:25,07,09,1, 12.0,1,1, 10.402, 10543.068, 357.995, 52797.332 23/09/15,20:02:25,08,09,1, 12.0,1,1, 10.402, 10543.070, 357.983, 52797.333 23/09/15,20:02:25,09,09,1, 12.0,1,1, 10.402, 10543.050, 357.997, 52797.332 23/09/15,20:02:25,10,09,1, 12.0,1,1, 10.402, 10543.055, 357.980, 52797.334 23/09/15,20:02:25,11,09,1, 12.0,1,1, 10.402, 10543.045, 357.988, 52797.333 23/09/15,20:02:25,12,09,1, 12.0,1,1, 10.402, 10543.071, 357.976, 52797.349 23/09/15,20:02:25,13,09,1, 12.0,1,1, 10.402, 10543.066, 357.994, 52797.354 23/09/15,20:02:25,14,09,1, 12.0,1,1, 10.402, 10543.048, 357.987, 52797.379 23/09/15,20:02:25,15,09,1, 12.0,1,1, 10.402, 10543.056, 357.972, 52797.355 23/09/15,20:02:25,16,09,1, 12.0,1,1, 10.402, 10543.025, 357.981, 52797.371 23/09/15,20:02:25,17,09,1, 12.0,1,1, 10.402, 10543.038, 357.984, 52797.350 23/09/15,20:02:25,18,09,1, 12.0,1,1, 10.402, 10543.044, 357.986, 52797.354 23/09/15,20:02:25,19,09,1, 12.0,1,1, 10.402, 10543.055, 357.966, 52797.343 23/09/15,20:02:26,00,09,1, 11.9,1,1, 10.396, 10543.048, 357.966, 52797.343 23/09/15,20:02:26,01,09,1, 11.9,1,1, 10.396, 10543.038, 357.976, 52797.319 23/09/15,20:02:26,02,09,1, 11.9,1,1, 10.396, 10543.041, 357.976, 52797.319 23/09/15,20:02:26,03,09,1, 11.9,1,1, 10.396, 10543.023, 357.959, 52797.456 23/09/15,20:02:26,04,09,1, 11.9,1,1, 10.396, 10543.013, 357.976, 52797.349 23/09/15,20:02:26,05,09,1, 11.9,1,1, 10.396, 10543.032, 357.964, 52797.313 23/09/15,20:02:26,06,09,1, 11.9,1,1, 10.396, 10543.005, 357.969, 52797.363 23/09/15,20:02:26,07,09,1, 11.9,1,1, 10.396, 10543.014, 357.968, 52797.351 23/09/15,20:02:26,08,09,1, 11.9,1,1, 10.396, 10543.057, 357.952, 52797.318 23/09/15,20:02:26,09,09,1, 11.9,1,1, 10.396, 10543.041, 357.983, 52797.357 23/09/15,20:02:26,10,09,1, 11.9,1,1, 10.396, 10543.036, 357.952, 52797.332 23/09/15,20:02:26,11,09,1, 11.9,1,1, 10.396, 10543.042, 357.967, 52797.335 23/09/15,20:02:26,12,09,1, 11.9,1,1, 10.396, 10543.024, 357.964, 52797.359 23/09/15,20:02:26,13,09,1, 11.9,1,1, 10.396, 10543.026, 357.955, 52797.337 23/09/15,20:02:26,14,09,1, 11.9,1,1, 10.396, 10543.030, 357.946, 52797.331 23/09/15,20:02:26,15,09,1, 11.9,1,1, 10.396, 10543.023, 357.990, 52797.366 23/09/15,20:02:26,16,09,1, 11.9,1,1, 10.396, 10543.000, 357.964, 52797.335 23/09/15,20:02:26,17,09,1, 11.9,1,1, 10.396, 10543.004, 357.952, 52797.340 23/09/15,20:02:26,18,09,1, 11.9,1,1, 10.396, 10543.013, 357.952, 52797.311 23/09/15,20:02:26,19,09,1, 11.9,1,1, 10.396, 10543.003, 357.974, 52797.356 23/09/15,20:02:27,00,09,1, 11.9,1,1, 10.397, 10542.998, 357.974, 52797.356 23/09/15,20:02:27,01,09,1, 11.9,1,1, 10.397, 10543.018, 357.961, 52797.350 23/09/15,20:02:27,02,09,1, 11.9,1,1, 10.397, 10543.017, 357.938, 52797.312 23/09/15,20:02:27,03,09,1, 11.9,1,1, 10.397, 10543.008, 357.965, 52797.317 23/09/15,20:02:27,04,09,1, 11.9,1,1, 10.397, 10543.008, 357.973, 52797.344 23/09/15,20:02:27,05,09,1, 11.9,1,1, 10.397, 10543.004, 357.959, 52797.323 23/09/15,20:02:27,06,09,1, 11.9,1,1, 10.397, 10543.008, 357.955, 52797.296 23/09/15,20:02:27,07,09,1, 11.9,1,1, 10.397, 10543.015, 357.979, 52797.394 23/09/15,20:02:27,08,09,1, 11.9,1,1, 10.397, 10542.991, 357.962, 52797.331 23/09/15,20:02:27,09,09,1, 11.9,1,1, 10.397, 10542.978, 357.946, 52797.361 23/09/15,20:02:27,10,09,1, 11.9,1,1, 10.397, 10542.994, 357.954, 52797.327 23/09/15,20:02:27,11,09,1, 11.9,1,1, 10.397, 10542.981, 357.953, 52797.319 23/09/15,20:02:27,12,09,1, 11.9,1,1, 10.397, 10542.989, 357.986, 52797.384 23/09/15,20:02:27,13,09,1, 11.9,1,1, 10.397, 10542.980, 357.997, 52797.322 23/09/15,20:02:27,14,09,1, 11.9,1,1, 10.397, 10542.986, 357.961, 52797.320 23/09/15,20:02:27,15,09,1, 11.9,1,1, 10.397, 10542.992, 357.974, 52797.373 23/09/15,20:02:27,16,09,1, 11.9,1,1, 10.397, 10542.976, 357.950, 52797.325 23/09/15,20:02:27,17,09,1, 11.9,1,1, 10.397, 10542.978, 357.964, 52797.366 23/09/15,20:02:27,18,09,1, 11.9,1,1, 10.397, 10542.977, 357.954, 52797.326 23/09/15,20:02:27,19,09,1, 11.9,1,1, 10.397, 10542.996, 357.967, 52797.344 23/09/15,20:02:28,00,09,1, 11.9,1,1, 10.399, 10542.990, 357.967, 52797.344 23/09/15,20:02:28,01,09,1, 11.9,1,1, 10.399, 10542.965, 357.952, 52797.337 23/09/15,20:02:28,02,09,1, 11.9,1,1, 10.399, 10542.984, 357.946, 52797.335 23/09/15,20:02:28,03,09,1, 11.9,1,1, 10.399, 10542.977, 357.953, 52797.335 23/09/15,20:02:28,04,09,1, 11.9,1,1, 10.399, 10542.938, 357.953, 52797.347 23/09/15,20:02:28,05,09,1, 11.9,1,1, 10.399, 10542.984, 357.949, 52797.316 23/09/15,20:02:28,06,09,1, 11.9,1,1, 10.399, 10542.950, 357.964, 52797.329 23/09/15,20:02:28,07,09,1, 11.9,1,1, 10.399, 10542.965, 357.953, 52797.374 23/09/15,20:02:28,08,09,1, 11.9,1,1, 10.399, 10542.970, 357.947, 52797.360 23/09/15,20:02:28,09,09,1, 11.9,1,1, 10.399, 10542.977, 357.963, 52797.337 23/09/15,20:02:28,10,09,1, 11.9,1,1, 10.399, 10542.981, 357.944, 52797.354 23/09/15,20:02:28,11,09,1, 11.9,1,1, 10.399, 10542.953, 357.962, 52797.344 23/09/15,20:02:28,12,09,1, 11.9,1,1, 10.399, 10542.958, 357.938, 52797.316 23/09/15,20:02:28,13,09,1, 11.9,1,1, 10.399, 10542.961, 357.946, 52797.336 23/09/15,20:02:28,14,09,1, 11.9,1,1, 10.399, 10542.976, 357.928, 52797.327 23/09/15,20:02:28,15,09,1, 11.9,1,1, 10.399, 10542.958, 357.949, 52797.349 23/09/15,20:02:28,16,09,1, 11.9,1,1, 10.399, 10542.961, 357.961, 52797.347 23/09/15,20:02:28,17,09,1, 11.9,1,1, 10.399, 10542.974, 357.942, 52797.363 23/09/15,20:02:28,18,09,1, 11.9,1,1, 10.399, 10542.949, 357.953, 52797.368 23/09/15,20:02:28,19,09,1, 11.9,1,1, 10.399, 10542.968, 357.926, 52797.331 23/09/15,20:02:29,00,09,1, 11.9,1,1, 10.397, 10542.965, 357.926, 52797.331 23/09/15,20:02:29,01,09,1, 11.9,1,1, 10.397, 10542.945, 357.931, 52797.379 23/09/15,20:02:29,02,09,1, 11.9,1,1, 10.397, 10542.946, 357.927, 52797.358 23/09/15,20:02:29,03,09,1, 11.9,1,1, 10.397, 10542.942, 357.929, 52797.368 23/09/15,20:02:29,04,09,1, 11.9,1,1, 10.397, 10542.942, 357.957, 52797.385 23/09/15,20:02:29,05,09,1, 11.9,1,1, 10.397, 10542.943, 357.922, 52797.376 23/09/15,20:02:29,06,09,1, 11.9,1,1, 10.397, 10542.936, 357.929, 52797.160 23/09/15,20:02:29,07,09,1, 11.9,1,1, 10.397, 10542.914, 357.952, 52797.381 23/09/15,20:02:29,08,09,1, 11.9,1,1, 10.397, 10542.903, 357.943, 52797.357 23/09/15,20:02:29,09,09,1, 11.9,1,1, 10.397, 10542.931, 357.936, 52797.376 23/09/15,20:02:29,10,09,1, 11.9,1,1, 10.397, 10542.918, 357.939, 52797.374 23/09/15,20:02:29,11,09,1, 11.9,1,1, 10.397, 10542.887, 357.924, 52797.334 23/09/15,20:02:29,12,09,1, 11.9,1,1, 10.397, 10542.908, 357.938, 52797.349 23/09/15,20:02:29,13,09,1, 11.9,1,1, 10.397, 10542.919, 357.933, 52797.353 23/09/15,20:02:29,14,09,1, 11.9,1,1, 10.397, 10542.899, 357.950, 52797.350 23/09/15,20:02:29,15,09,1, 11.9,1,1, 10.397, 10542.895, 357.968, 52797.334 23/09/15,20:02:29,16,09,1, 11.9,1,1, 10.397, 10542.910, 357.944, 52797.350 23/09/15,20:02:29,17,09,1, 11.9,1,1, 10.397, 10542.897, 357.941, 52797.344 23/09/15,20:02:29,18,09,1, 11.9,1,1, 10.397, 10542.883, 357.929, 52797.316 23/09/15,20:02:29,19,09,1, 11.9,1,1, 10.397, 10542.916, 357.921, 52797.344 23/09/15,20:02:30,00,09,1, 11.8,1,1, 10.397, 10542.915, 357.921, 52797.344 23/09/15,20:02:30,01,09,1, 11.8,1,1, 10.397, 10542.911, 357.930, 52797.336 23/09/15,20:02:30,02,09,1, 11.8,1,1, 10.397, 10542.897, 357.921, 52797.335 23/09/15,20:02:30,03,09,1, 11.8,1,1, 10.397, 10542.890, 357.893, 52797.309 23/09/15,20:02:30,04,09,1, 11.8,1,1, 10.397, 10542.923, 357.912, 52797.335 23/09/15,20:02:30,05,09,1, 11.8,1,1, 10.397, 10542.890, 357.909, 52797.334 23/09/15,20:02:30,06,09,1, 11.8,1,1, 10.397, 10542.892, 357.912, 52797.333 23/09/15,20:02:30,07,09,1, 11.8,1,1, 10.397, 10542.909, 357.916, 52797.362 23/09/15,20:02:30,08,09,1, 11.8,1,1, 10.397, 10542.901, 357.914, 52797.283 23/09/15,20:02:30,09,09,1, 11.8,1,1, 10.397, 10542.877, 357.907, 52797.304 23/09/15,20:02:30,10,09,1, 11.8,1,1, 10.397, 10542.864, 357.919, 52797.293 23/09/15,20:02:30,11,09,1, 11.8,1,1, 10.397, 10542.897, 357.908, 52797.343 23/09/15,20:02:30,12,09,1, 11.8,1,1, 10.397, 10542.893, 357.923, 52797.312 23/09/15,20:02:30,13,09,1, 11.8,1,1, 10.397, 10542.881, 357.932, 52797.328 23/09/15,20:02:30,14,09,1, 11.8,1,1, 10.397, 10542.906, 357.913, 52797.360 23/09/15,20:02:30,15,09,1, 11.8,1,1, 10.397, 10542.866, 357.905, 52797.344 23/09/15,20:02:30,16,09,1, 11.8,1,1, 10.397, 10542.880, 357.927, 52797.366 23/09/15,20:02:30,17,09,1, 11.8,1,1, 10.397, 10542.878, 357.900, 52797.331 23/09/15,20:02:30,18,09,1, 11.8,1,1, 10.397, 10542.852, 357.926, 52797.311 23/09/15,20:02:30,19,09,1, 11.8,1,1, 10.397, 10542.885, 357.914, 52797.322 23/09/15,20:02:31,00,09,1, 11.9,1,1, 10.397, 10542.881, 357.914, 52797.322 23/09/15,20:02:31,01,09,1, 11.9,1,1, 10.397, 10542.854, 357.904, 52797.330 23/09/15,20:02:31,02,09,1, 11.9,1,1, 10.397, 10542.869, 357.907, 52797.349 23/09/15,20:02:31,03,09,1, 11.9,1,1, 10.397, 10542.874, 357.910, 52797.348 23/09/15,20:02:31,04,09,1, 11.9,1,1, 10.397, 10542.861, 357.927, 52797.322 23/09/15,20:02:31,05,09,1, 11.9,1,1, 10.397, 10542.883, 357.909, 52797.346 23/09/15,20:02:31,06,09,1, 11.9,1,1, 10.397, 10542.864, 357.913, 52797.332 23/09/15,20:02:31,07,09,1, 11.9,1,1, 10.397, 10542.853, 357.913, 52797.353 23/09/15,20:02:31,08,09,1, 11.9,1,1, 10.397, 10542.853, 357.881, 52797.322 23/09/15,20:02:31,09,09,1, 11.9,1,1, 10.397, 10542.853, 357.896, 52797.325 23/09/15,20:02:31,10,09,1, 11.9,1,1, 10.397, 10542.857, 357.895, 52797.337 23/09/15,20:02:31,11,09,1, 11.9,1,1, 10.397, 10542.836, 357.887, 52797.349 23/09/15,20:02:31,12,09,1, 11.9,1,1, 10.397, 10542.861, 357.879, 52797.350 23/09/15,20:02:31,13,09,1, 11.9,1,1, 10.397, 10542.867, 357.886, 52797.317 23/09/15,20:02:31,14,09,1, 11.9,1,1, 10.397, 10542.848, 357.892, 52797.302 23/09/15,20:02:31,15,09,1, 11.9,1,1, 10.397, 10542.842, 357.894, 52797.290 23/09/15,20:02:31,16,09,1, 11.9,1,1, 10.397, 10542.847, 357.879, 52797.316 23/09/15,20:02:31,17,09,1, 11.9,1,1, 10.397, 10542.829, 357.892, 52797.311 23/09/15,20:02:31,18,09,1, 11.9,1,1, 10.397, 10542.833, 357.882, 52797.310 23/09/15,20:02:31,19,09,1, 11.9,1,1, 10.397, 10542.844, 357.880, 52797.332 23/09/15,20:02:32,00,09,1, 11.9,1,1, 10.396, 10542.840, 357.880, 52797.332 23/09/15,20:02:32,01,09,1, 11.9,1,1, 10.396, 10542.844, 357.908, 52797.334 23/09/15,20:02:32,02,09,1, 11.9,1,1, 10.396, 10542.845, 357.901, 52797.335 23/09/15,20:02:32,03,09,1, 11.9,1,1, 10.396, 10542.847, 357.912, 52797.339 23/09/15,20:02:32,04,09,1, 11.9,1,1, 10.396, 10542.845, 357.884, 52797.326 23/09/15,20:02:32,05,09,1, 11.9,1,1, 10.396, 10542.814, 357.895, 52797.313 23/09/15,20:02:32,06,09,1, 11.9,1,1, 10.396, 10542.825, 357.890, 52797.336 23/09/15,20:02:32,07,09,1, 11.9,1,1, 10.396, 10542.830, 357.888, 52797.323 23/09/15,20:02:32,08,09,1, 11.9,1,1, 10.396, 10542.837, 357.885, 52797.344 23/09/15,20:02:32,09,09,1, 11.9,1,1, 10.396, 10542.831, 357.887, 52797.317 23/09/15,20:02:32,10,09,1, 11.9,1,1, 10.396, 10542.841, 357.873, 52797.319 23/09/15,20:02:32,11,09,1, 11.9,1,1, 10.396, 10542.834, 357.869, 52797.299 23/09/15,20:02:32,12,09,1, 11.9,1,1, 10.396, 10542.837, 357.883, 52797.296 23/09/15,20:02:32,13,09,1, 11.9,1,1, 10.396, 10542.825, 357.897, 52797.337 23/09/15,20:02:32,14,09,1, 11.9,1,1, 10.396, 10542.829, 357.874, 52797.319 23/09/15,20:02:32,15,09,1, 11.9,1,1, 10.396, 10542.819, 357.892, 52797.332 23/09/15,20:02:32,16,09,1, 11.9,1,1, 10.396, 10542.826, 357.859, 52797.312 23/09/15,20:02:32,17,09,1, 11.9,1,1, 10.396, 10542.872, 357.870, 52797.123 23/09/15,20:02:32,18,09,1, 11.9,1,1, 10.396, 10542.829, 357.879, 52797.269 23/09/15,20:02:32,19,09,1, 11.9,1,1, 10.396, 10542.841, 357.874, 52797.309 23/09/15,20:02:33,00,09,1, 11.9,1,1, 10.399, 10542.840, 357.874, 52797.309 23/09/15,20:02:33,01,09,1, 11.9,1,1, 10.399, 10542.801, 357.862, 52797.328 23/09/15,20:02:33,02,09,1, 11.9,1,1, 10.399, 10542.800, 357.881, 52797.337 23/09/15,20:02:33,03,09,1, 11.9,1,1, 10.399, 10542.793, 357.866, 52797.307 23/09/15,20:02:33,04,09,1, 11.9,1,1, 10.399, 10542.787, 357.871, 52797.332 23/09/15,20:02:33,05,09,1, 11.9,1,1, 10.399, 10542.780, 357.879, 52797.365 23/09/15,20:02:33,06,09,1, 11.9,1,1, 10.399, 10542.779, 357.883, 52797.345 23/09/15,20:02:33,07,09,1, 11.9,1,1, 10.399, 10542.788, 357.875, 52797.364 23/09/15,20:02:33,08,09,1, 11.9,1,1, 10.399, 10542.813, 357.851, 52797.340 23/09/15,20:02:33,09,09,1, 11.9,1,1, 10.399, 10542.800, 357.890, 52797.353 23/09/15,20:02:33,10,09,1, 11.9,1,1, 10.399, 10542.805, 357.866, 52797.355 23/09/15,20:02:33,11,09,1, 11.9,1,1, 10.399, 10542.778, 357.873, 52797.350 23/09/15,20:02:33,12,09,1, 11.9,1,1, 10.399, 10542.779, 357.872, 52797.334 23/09/15,20:02:33,13,09,1, 11.9,1,1, 10.399, 10542.775, 357.876, 52797.342 23/09/15,20:02:33,14,09,1, 11.9,1,1, 10.399, 10542.780, 357.878, 52797.351 23/09/15,20:02:33,15,09,1, 11.9,1,1, 10.399, 10542.776, 357.884, 52797.359 23/09/15,20:02:33,16,09,1, 11.9,1,1, 10.399, 10542.774, 357.856, 52797.364 23/09/15,20:02:33,17,09,1, 11.9,1,1, 10.399, 10542.760, 357.845, 52797.353 23/09/15,20:02:33,18,09,1, 11.9,1,1, 10.399, 10542.767, 357.874, 52797.359 23/09/15,20:02:33,19,09,1, 11.9,1,1, 10.399, 10542.770, 357.873, 52797.344 23/09/15,20:02:34,00,09,1, 11.9,1,1, 10.398, 10542.765, 357.873, 52797.344 23/09/15,20:02:34,01,09,1, 11.9,1,1, 10.398, 10542.733, 357.866, 52797.432 23/09/15,20:02:34,02,09,1, 11.9,1,1, 10.398, 10542.788, 357.846, 52797.383 23/09/15,20:02:34,03,09,1, 11.9,1,1, 10.398, 10542.789, 357.847, 52797.349 23/09/15,20:02:34,04,09,1, 11.9,1,1, 10.398, 10542.786, 357.870, 52797.375 23/09/15,20:02:34,05,09,1, 11.9,1,1, 10.398, 10542.754, 357.866, 52797.359 23/09/15,20:02:34,06,09,1, 11.9,1,1, 10.398, 10542.735, 357.850, 52797.348 23/09/15,20:02:34,07,09,1, 11.9,1,1, 10.398, 10542.783, 357.828, 52797.317 23/09/15,20:02:34,08,09,1, 11.9,1,1, 10.398, 10542.773, 357.851, 52797.292 23/09/15,20:02:34,09,09,1, 11.9,1,1, 10.398, 10542.749, 357.853, 52797.304 23/09/15,20:02:34,10,09,1, 11.9,1,1, 10.398, 10542.767, 357.847, 52797.313 23/09/15,20:02:34,11,09,1, 11.9,1,1, 10.398, 10542.761, 357.863, 52797.345 23/09/15,20:02:34,12,09,1, 11.9,1,1, 10.398, 10542.762, 357.839, 52797.325 23/09/15,20:02:34,13,09,1, 11.9,1,1, 10.398, 10542.764, 357.840, 52797.334 23/09/15,20:02:34,14,09,1, 11.9,1,1, 10.398, 10542.738, 357.829, 52797.322 23/09/15,20:02:34,15,09,1, 11.9,1,1, 10.398, 10542.723, 357.847, 52797.339 23/09/15,20:02:34,16,09,1, 11.9,1,1, 10.398, 10542.774, 357.839, 52797.361 23/09/15,20:02:34,17,09,1, 11.9,1,1, 10.398, 10542.753, 357.842, 52797.439 23/09/15,20:02:34,18,09,1, 11.9,1,1, 10.398, 10542.686, 357.853, 52797.330 23/09/15,20:02:34,19,09,1, 11.9,1,1, 10.398, 10542.710, 357.831, 52797.352 23/09/15,20:02:35,00,09,1, 11.8,1,1, 10.399, 10542.706, 357.831, 52797.352 23/09/15,20:02:35,01,09,1, 11.8,1,1, 10.399, 10542.717, 357.859, 52797.360 23/09/15,20:02:35,02,09,1, 11.8,1,1, 10.399, 10542.728, 357.866, 52797.357 23/09/15,20:02:35,03,09,1, 11.8,1,1, 10.399, 10542.733, 357.870, 52797.296 23/09/15,20:02:35,04,09,1, 11.8,1,1, 10.399, 10542.715, 357.862, 52797.345 23/09/15,20:02:35,05,09,1, 11.8,1,1, 10.399, 10542.731, 357.851, 52797.302 23/09/15,20:02:35,06,09,1, 11.8,1,1, 10.399, 10542.729, 357.850, 52797.303 23/09/15,20:02:35,07,09,1, 11.8,1,1, 10.399, 10542.730, 357.823, 52797.325 23/09/15,20:02:35,08,09,1, 11.8,1,1, 10.399, 10542.693, 357.824, 52797.334 23/09/15,20:02:35,09,09,1, 11.8,1,1, 10.399, 10542.704, 357.821, 52797.309 23/09/15,20:02:35,10,09,1, 11.8,1,1, 10.399, 10542.717, 357.822, 52797.323 23/09/15,20:02:35,11,09,1, 11.8,1,1, 10.399, 10542.704, 357.813, 52797.337 23/09/15,20:02:35,12,09,1, 11.8,1,1, 10.399, 10542.695, 357.813, 52797.340 23/09/15,20:02:35,13,09,1, 11.8,1,1, 10.399, 10542.714, 357.828, 52797.342 23/09/15,20:02:35,14,09,1, 11.8,1,1, 10.399, 10542.712, 357.837, 52797.335 23/09/15,20:02:35,15,09,1, 11.8,1,1, 10.399, 10542.696, 357.827, 52797.329 23/09/15,20:02:35,16,09,1, 11.8,1,1, 10.399, 10542.691, 357.816, 52797.340 23/09/15,20:02:35,17,09,1, 11.8,1,1, 10.399, 10542.712, 357.797, 52797.331 23/09/15,20:02:35,18,09,1, 11.8,1,1, 10.399, 10542.714, 357.822, 52797.303 23/09/15,20:02:35,19,09,1, 11.8,1,1, 10.399, 10542.732, 357.819, 52797.351 23/09/15,20:02:36,00,09,1, 11.9,1,1, 10.392, 10542.731, 357.819, 52797.351 23/09/15,20:02:36,01,09,1, 11.9,1,1, 10.392, 10542.683, 357.818, 52797.296 23/09/15,20:02:36,02,09,1, 11.9,1,1, 10.392, 10542.690, 357.846, 52797.345 23/09/15,20:02:36,03,09,1, 11.9,1,1, 10.392, 10542.669, 357.821, 52797.318 23/09/15,20:02:36,04,09,1, 11.9,1,1, 10.392, 10542.685, 357.847, 52797.320 23/09/15,20:02:36,05,09,1, 11.9,1,1, 10.392, 10542.705, 357.819, 52797.313 23/09/15,20:02:36,06,09,1, 11.9,1,1, 10.392, 10542.696, 357.828, 52797.304 23/09/15,20:02:36,07,09,1, 11.9,1,1, 10.392, 10542.678, 357.827, 52797.325 23/09/15,20:02:36,08,09,1, 11.9,1,1, 10.392, 10542.680, 357.815, 52797.338 23/09/15,20:02:36,09,09,1, 11.9,1,1, 10.392, 10542.657, 357.815, 52797.340 23/09/15,20:02:36,10,09,1, 11.9,1,1, 10.392, 10542.679, 357.831, 52797.327 23/09/15,20:02:36,11,09,1, 11.9,1,1, 10.392, 10542.686, 357.825, 52797.322 23/09/15,20:02:36,12,09,1, 11.9,1,1, 10.392, 10542.670, 357.801, 52797.354 23/09/15,20:02:36,13,09,1, 11.9,1,1, 10.392, 10542.675, 357.816, 52797.357 23/09/15,20:02:36,14,09,1, 11.9,1,1, 10.392, 10542.696, 357.827, 52797.373 23/09/15,20:02:36,15,09,1, 11.9,1,1, 10.392, 10542.666, 357.801, 52797.305 23/09/15,20:02:36,16,09,1, 11.9,1,1, 10.392, 10542.653, 357.802, 52797.351 23/09/15,20:02:36,17,09,1, 11.9,1,1, 10.392, 10542.668, 357.796, 52797.374 23/09/15,20:02:36,18,09,1, 11.9,1,1, 10.392, 10542.675, 357.804, 52797.329 23/09/15,20:02:36,19,09,1, 11.9,1,1, 10.392, 10542.667, 357.795, 52797.327 23/09/15,20:02:37,00,09,1, 11.9,1,1, 10.395, 10542.665, 357.795, 52797.327 23/09/15,20:02:37,01,09,1, 11.9,1,1, 10.395, 10542.665, 357.813, 52797.378 23/09/15,20:02:37,02,09,1, 11.9,1,1, 10.395, 10542.673, 357.813, 52797.372 23/09/15,20:02:37,03,09,1, 11.9,1,1, 10.395, 10542.655, 357.794, 52797.396 23/09/15,20:02:37,04,09,1, 11.9,1,1, 10.395, 10542.654, 357.790, 52797.366 23/09/15,20:02:37,05,09,1, 11.9,1,1, 10.395, 10542.644, 357.794, 52797.375 23/09/15,20:02:37,06,09,1, 11.9,1,1, 10.395, 10542.653, 357.780, 52797.344 23/09/15,20:02:37,07,09,1, 11.9,1,1, 10.395, 10542.640, 357.792, 52797.374 23/09/15,20:02:37,08,09,1, 11.9,1,1, 10.395, 10542.644, 357.788, 52797.365 23/09/15,20:02:37,09,09,1, 11.9,1,1, 10.395, 10542.648, 357.784, 52797.349 23/09/15,20:02:37,10,09,1, 11.9,1,1, 10.395, 10542.642, 357.784, 52797.366 23/09/15,20:02:37,11,09,1, 11.9,1,1, 10.395, 10542.641, 357.793, 52797.379 23/09/15,20:02:37,12,09,1, 11.9,1,1, 10.395, 10542.656, 357.805, 52797.413 23/09/15,20:02:37,13,09,1, 11.9,1,1, 10.395, 10542.629, 357.774, 52797.360 23/09/15,20:02:37,14,09,1, 11.9,1,1, 10.395, 10542.633, 357.812, 52797.352 23/09/15,20:02:37,15,09,1, 11.9,1,1, 10.395, 10542.626, 357.802, 52797.337 23/09/15,20:02:37,16,09,1, 11.9,1,1, 10.395, 10542.631, 357.783, 52797.349 23/09/15,20:02:37,17,09,1, 11.9,1,1, 10.395, 10542.612, 357.814, 52797.377 23/09/15,20:02:37,18,09,1, 11.9,1,1, 10.395, 10542.647, 357.795, 52797.395 23/09/15,20:02:37,19,09,1, 11.9,1,1, 10.395, 10542.648, 357.788, 52797.402 23/09/15,20:02:38,00,09,1, 11.9,1,1, 10.395, 10542.648, 357.788, 52797.402 23/09/15,20:02:38,01,09,1, 11.9,1,1, 10.395, 10542.580, 357.810, 52797.425 23/09/15,20:02:38,02,09,1, 11.9,1,1, 10.395, 10542.644, 357.802, 52797.439 23/09/15,20:02:38,03,09,1, 11.9,1,1, 10.395, 10542.626, 357.782, 52797.394 23/09/15,20:02:38,04,09,1, 11.9,1,1, 10.395, 10542.598, 357.790, 52797.384 23/09/15,20:02:38,05,09,1, 11.9,1,1, 10.395, 10542.619, 357.781, 52797.362 23/09/15,20:02:38,06,09,1, 11.9,1,1, 10.395, 10542.559, 357.803, 52797.242 23/09/15,20:02:38,07,09,1, 11.9,1,1, 10.395, 10542.639, 357.778, 52797.440 23/09/15,20:02:38,08,09,1, 11.9,1,1, 10.395, 10542.632, 357.792, 52797.282 23/09/15,20:02:38,09,09,1, 11.9,1,1, 10.395, 10542.631, 357.788, 52797.344 23/09/15,20:02:38,10,09,1, 11.9,1,1, 10.395, 10542.587, 357.784, 52797.380 23/09/15,20:02:38,11,09,1, 11.9,1,1, 10.395, 10542.590, 357.781, 52797.405 23/09/15,20:02:38,12,09,1, 11.9,1,1, 10.395, 10542.586, 357.769, 52797.378 23/09/15,20:02:38,13,09,1, 11.9,1,1, 10.395, 10542.578, 357.783, 52797.371 23/09/15,20:02:38,14,09,1, 11.9,1,1, 10.395, 10542.601, 357.777, 52797.369 23/09/15,20:02:38,15,09,1, 11.9,1,1, 10.395, 10542.588, 357.783, 52797.361 23/09/15,20:02:38,16,09,1, 11.9,1,1, 10.395, 10542.591, 357.781, 52797.402 23/09/15,20:02:38,17,09,1, 11.9,1,1, 10.395, 10542.585, 357.788, 52797.369 23/09/15,20:02:38,18,09,1, 11.9,1,1, 10.395, 10542.579, 357.781, 52797.418 23/09/15,20:02:38,19,09,1, 11.9,1,1, 10.395, 10542.552, 357.794, 52797.395 23/09/15,20:02:39,00,10,1, 11.9,1,1, 10.398, 10542.548, 357.794, 52797.395 23/09/15,20:02:39,01,10,1, 11.9,1,1, 10.398, 10542.555, 357.778, 52797.360 23/09/15,20:02:39,02,10,1, 11.9,1,1, 10.398, 10542.540, 357.758, 52797.373 23/09/15,20:02:39,03,10,1, 11.9,1,1, 10.398, 10542.560, 357.763, 52797.369 23/09/15,20:02:39,04,10,1, 11.9,1,1, 10.398, 10542.549, 357.774, 52797.368 23/09/15,20:02:39,05,10,1, 11.9,1,1, 10.398, 10542.589, 357.782, 52797.362 23/09/15,20:02:39,06,10,1, 11.9,1,1, 10.398, 10542.570, 357.750, 52797.378 23/09/15,20:02:39,07,10,1, 11.9,1,1, 10.398, 10542.557, 357.751, 52797.351 23/09/15,20:02:39,08,10,1, 11.9,1,1, 10.398, 10542.575, 357.764, 52797.389 23/09/15,20:02:39,09,10,1, 11.9,1,1, 10.398, 10542.557, 357.784, 52797.364 23/09/15,20:02:39,10,10,1, 11.9,1,1, 10.398, 10542.535, 357.760, 52797.388 23/09/15,20:02:39,11,10,1, 11.9,1,1, 10.398, 10542.566, 357.772, 52797.351 23/09/15,20:02:39,12,10,1, 11.9,1,1, 10.398, 10542.546, 357.762, 52797.369 23/09/15,20:02:39,13,10,1, 11.9,1,1, 10.398, 10542.529, 357.784, 52797.383 23/09/15,20:02:39,14,10,1, 11.9,1,1, 10.398, 10542.555, 357.747, 52797.374 23/09/15,20:02:39,15,10,1, 11.9,1,1, 10.398, 10542.576, 357.760, 52797.397 23/09/15,20:02:39,16,10,1, 11.9,1,1, 10.398, 10542.533, 357.775, 52797.390 23/09/15,20:02:39,17,10,1, 11.9,1,1, 10.398, 10542.525, 357.774, 52797.377 23/09/15,20:02:39,18,10,1, 11.9,1,1, 10.398, 10542.539, 357.766, 52797.358 23/09/15,20:02:39,19,10,1, 11.9,1,1, 10.398, 10542.518, 357.765, 52797.397 23/09/15,20:02:40,00,10,1, 11.9,1,1, 10.395, 10542.514, 357.765, 52797.397 23/09/15,20:02:40,01,10,1, 11.9,1,1, 10.395, 10542.513, 357.768, 52797.366 23/09/15,20:02:40,02,10,1, 11.9,1,1, 10.395, 10542.533, 357.769, 52797.371 23/09/15,20:02:40,03,10,1, 11.9,1,1, 10.395, 10542.534, 357.743, 52797.395 23/09/15,20:02:40,04,10,1, 11.9,1,1, 10.395, 10542.522, 357.748, 52797.390 23/09/15,20:02:40,05,10,1, 11.9,1,1, 10.395, 10542.524, 357.765, 52797.382 23/09/15,20:02:40,06,10,1, 11.9,1,1, 10.395, 10542.509, 357.786, 52797.474 23/09/15,20:02:40,07,10,1, 11.9,1,1, 10.395, 10542.540, 357.751, 52797.366 23/09/15,20:02:40,08,10,1, 11.9,1,1, 10.395, 10542.512, 357.754, 52797.385 23/09/15,20:02:40,09,10,1, 11.9,1,1, 10.395, 10542.524, 357.767, 52797.411 23/09/15,20:02:40,10,10,1, 11.9,1,1, 10.395, 10542.518, 357.735, 52797.346 23/09/15,20:02:40,11,10,1, 11.9,1,1, 10.395, 10542.516, 357.743, 52797.366 23/09/15,20:02:40,12,10,1, 11.9,1,1, 10.395, 10542.512, 357.763, 52797.378 23/09/15,20:02:40,13,10,1, 11.9,1,1, 10.395, 10542.497, 357.759, 52797.381 23/09/15,20:02:40,14,10,1, 11.9,1,1, 10.395, 10542.498, 357.760, 52797.399 23/09/15,20:02:40,15,10,1, 11.9,1,1, 10.395, 10542.495, 357.761, 52797.365 23/09/15,20:02:40,16,10,1, 11.9,1,1, 10.395, 10542.503, 357.768, 52797.396 23/09/15,20:02:40,17,10,1, 11.9,1,1, 10.395, 10542.488, 357.756, 52797.392 23/09/15,20:02:40,18,10,1, 11.9,1,1, 10.395, 10542.474, 357.754, 52797.404 23/09/15,20:02:40,19,10,1, 11.9,1,1, 10.395, 10542.500, 357.769, 52797.398 23/09/15,20:02:41,00,10,1, 11.9,1,1, 10.395, 10542.498, 357.769, 52797.398 23/09/15,20:02:41,01,10,1, 11.9,1,1, 10.395, 10542.478, 357.754, 52797.373 23/09/15,20:02:41,02,10,1, 11.9,1,1, 10.395, 10542.502, 357.748, 52797.371 23/09/15,20:02:41,03,10,1, 11.9,1,1, 10.395, 10542.487, 357.746, 52797.402 23/09/15,20:02:41,04,10,1, 11.9,1,1, 10.395, 10542.495, 357.740, 52797.412 23/09/15,20:02:41,05,10,1, 11.9,1,1, 10.395, 10542.496, 357.743, 52797.398 23/09/15,20:02:41,06,10,1, 11.9,1,1, 10.395, 10542.491, 357.755, 52797.401 23/09/15,20:02:41,07,10,1, 11.9,1,1, 10.395, 10542.466, 357.756, 52797.368 23/09/15,20:02:41,08,10,1, 11.9,1,1, 10.395, 10542.490, 357.731, 52797.408 23/09/15,20:02:41,09,10,1, 11.9,1,1, 10.395, 10542.467, 357.747, 52797.358 23/09/15,20:02:41,10,10,1, 11.9,1,1, 10.395, 10542.480, 357.745, 52797.344 23/09/15,20:02:41,11,10,1, 11.9,1,1, 10.395, 10542.483, 357.745, 52797.360 23/09/15,20:02:41,12,10,1, 11.9,1,1, 10.395, 10542.454, 357.743, 52797.416 23/09/15,20:02:41,13,10,1, 11.9,1,1, 10.395, 10542.468, 357.737, 52797.402 23/09/15,20:02:41,14,10,1, 11.9,1,1, 10.395, 10542.465, 357.773, 52797.420 23/09/15,20:02:41,15,10,1, 11.9,1,1, 10.395, 10542.458, 357.743, 52797.399 23/09/15,20:02:41,16,10,1, 11.9,1,1, 10.395, 10542.434, 357.738, 52797.381 23/09/15,20:02:41,17,10,1, 11.9,1,1, 10.395, 10542.430, 357.745, 52797.367 23/09/15,20:02:41,18,10,1, 11.9,1,1, 10.395, 10542.440, 357.735, 52797.359 23/09/15,20:02:41,19,10,1, 11.9,1,1, 10.395, 10542.431, 357.722, 52797.375 23/09/15,20:02:42,00,09,1, 11.8,1,1, 10.393, 10542.431, 357.722, 52797.375 23/09/15,20:02:42,01,09,1, 11.8,1,1, 10.393, 10542.438, 357.725, 52797.367 23/09/15,20:02:42,02,09,1, 11.8,1,1, 10.393, 10542.430, 357.727, 52797.365 23/09/15,20:02:42,03,09,1, 11.8,1,1, 10.393, 10542.440, 357.731, 52797.369 23/09/15,20:02:42,04,09,1, 11.8,1,1, 10.393, 10542.442, 357.735, 52797.372 23/09/15,20:02:42,05,09,1, 11.8,1,1, 10.393, 10542.453, 357.721, 52797.363 23/09/15,20:02:42,06,09,1, 11.8,1,1, 10.393, 10542.434, 357.736, 52797.391 23/09/15,20:02:42,07,09,1, 11.8,1,1, 10.393, 10542.434, 357.708, 52797.330 23/09/15,20:02:42,08,09,1, 11.8,1,1, 10.393, 10542.437, 357.714, 52797.386 23/09/15,20:02:42,09,09,1, 11.8,1,1, 10.393, 10542.432, 357.731, 52797.352 23/09/15,20:02:42,10,09,1, 11.8,1,1, 10.393, 10542.428, 357.746, 52797.368 23/09/15,20:02:42,11,09,1, 11.8,1,1, 10.393, 10542.434, 357.728, 52797.382 23/09/15,20:02:42,12,09,1, 11.8,1,1, 10.393, 10542.403, 357.750, 52797.369 23/09/15,20:02:42,13,09,1, 11.8,1,1, 10.393, 10542.444, 357.722, 52797.371 23/09/15,20:02:42,14,09,1, 11.8,1,1, 10.393, 10542.426, 357.726, 52797.385 23/09/15,20:02:42,15,09,1, 11.8,1,1, 10.393, 10542.423, 357.737, 52797.347 23/09/15,20:02:42,16,09,1, 11.8,1,1, 10.393, 10542.420, 357.702, 52797.364 23/09/15,20:02:42,17,09,1, 11.8,1,1, 10.393, 10542.429, 357.714, 52797.370 23/09/15,20:02:42,18,09,1, 11.8,1,1, 10.393, 10542.402, 357.721, 52797.366 23/09/15,20:02:42,19,09,1, 11.8,1,1, 10.393, 10542.392, 357.727, 52797.375 23/09/15,20:02:43,00,09,1, 11.9,1,1, 10.394, 10542.389, 357.727, 52797.375 23/09/15,20:02:43,01,09,1, 11.9,1,1, 10.394, 10542.379, 357.704, 52797.371 23/09/15,20:02:43,02,09,1, 11.9,1,1, 10.394, 10542.396, 357.697, 52797.389 23/09/15,20:02:43,03,09,1, 11.9,1,1, 10.394, 10542.393, 357.729, 52797.409 23/09/15,20:02:43,04,09,1, 11.9,1,1, 10.394, 10542.394, 357.718, 52797.359 23/09/15,20:02:43,05,09,1, 11.9,1,1, 10.394, 10542.380, 357.738, 52797.368 23/09/15,20:02:43,06,09,1, 11.9,1,1, 10.394, 10542.365, 357.718, 52797.355 23/09/15,20:02:43,07,09,1, 11.9,1,1, 10.394, 10542.373, 357.715, 52797.348 23/09/15,20:02:43,08,09,1, 11.9,1,1, 10.394, 10542.414, 357.724, 52797.345 23/09/15,20:02:43,09,09,1, 11.9,1,1, 10.394, 10542.399, 357.721, 52797.371 23/09/15,20:02:43,10,09,1, 11.9,1,1, 10.394, 10542.380, 357.714, 52797.372 23/09/15,20:02:43,11,09,1, 11.9,1,1, 10.394, 10542.376, 357.734, 52797.371 23/09/15,20:02:43,12,09,1, 11.9,1,1, 10.394, 10542.370, 357.733, 52797.373 23/09/15,20:02:43,13,09,1, 11.9,1,1, 10.394, 10542.362, 357.750, 52797.367 23/09/15,20:02:43,14,09,1, 11.9,1,1, 10.394, 10542.398, 357.726, 52797.369 23/09/15,20:02:43,15,09,1, 11.9,1,1, 10.394, 10542.385, 357.706, 52797.392 23/09/15,20:02:43,16,09,1, 11.9,1,1, 10.394, 10542.373, 357.702, 52797.370 23/09/15,20:02:43,17,09,1, 11.9,1,1, 10.394, 10542.377, 357.699, 52797.399 23/09/15,20:02:43,18,09,1, 11.9,1,1, 10.394, 10542.407, 357.709, 52797.415 23/09/15,20:02:43,19,09,1, 11.9,1,1, 10.394, 10542.352, 357.724, 52797.368 23/09/15,20:02:44,00,09,1, 11.8,1,1, 10.391, 10542.347, 357.724, 52797.368 23/09/15,20:02:44,01,09,1, 11.8,1,1, 10.391, 10542.367, 357.719, 52797.374 23/09/15,20:02:44,02,09,1, 11.8,1,1, 10.391, 10542.370, 357.736, 52797.381 23/09/15,20:02:44,03,09,1, 11.8,1,1, 10.391, 10542.377, 357.698, 52797.352 23/09/15,20:02:44,04,09,1, 11.8,1,1, 10.391, 10542.354, 357.674, 52797.393 23/09/15,20:02:44,05,09,1, 11.8,1,1, 10.391, 10542.348, 357.680, 52797.350 23/09/15,20:02:44,06,09,1, 11.8,1,1, 10.391, 10542.352, 357.708, 52797.386 23/09/15,20:02:44,07,09,1, 11.8,1,1, 10.391, 10542.361, 357.722, 52797.400 23/09/15,20:02:44,08,09,1, 11.8,1,1, 10.391, 10542.367, 357.725, 52797.372 23/09/15,20:02:44,09,09,1, 11.8,1,1, 10.391, 10542.328, 357.705, 52797.395 23/09/15,20:02:44,10,09,1, 11.8,1,1, 10.391, 10542.341, 357.699, 52797.372 23/09/15,20:02:44,11,09,1, 11.8,1,1, 10.391, 10542.357, 357.713, 52797.341 23/09/15,20:02:44,12,09,1, 11.8,1,1, 10.391, 10542.330, 357.709, 52797.386 23/09/15,20:02:44,13,09,1, 11.8,1,1, 10.391, 10542.327, 357.705, 52797.320 23/09/15,20:02:44,14,09,1, 11.8,1,1, 10.391, 10542.316, 357.699, 52797.364 23/09/15,20:02:44,15,09,1, 11.8,1,1, 10.391, 10542.301, 357.696, 52797.377 23/09/15,20:02:44,16,09,1, 11.8,1,1, 10.391, 10542.308, 357.704, 52797.388 23/09/15,20:02:44,17,09,1, 11.8,1,1, 10.391, 10542.326, 357.708, 52797.418 23/09/15,20:02:44,18,09,1, 11.8,1,1, 10.391, 10542.307, 357.707, 52797.393 23/09/15,20:02:44,19,09,1, 11.8,1,1, 10.391, 10542.337, 357.716, 52797.483 23/09/15,20:02:45,00,09,1, 11.8,1,1, 10.395, 10542.331, 357.716, 52797.483 23/09/15,20:02:45,01,09,1, 11.8,1,1, 10.395, 10542.303, 357.722, 52797.353 23/09/15,20:02:45,02,09,1, 11.8,1,1, 10.395, 10542.310, 357.694, 52797.394 23/09/15,20:02:45,03,09,1, 11.8,1,1, 10.395, 10542.306, 357.693, 52797.369 23/09/15,20:02:45,04,09,1, 11.8,1,1, 10.395, 10542.325, 357.706, 52797.324 23/09/15,20:02:45,05,09,1, 11.8,1,1, 10.395, 10542.299, 357.695, 52797.354 23/09/15,20:02:45,06,09,1, 11.8,1,1, 10.395, 10542.304, 357.703, 52797.368 23/09/15,20:02:45,07,09,1, 11.8,1,1, 10.395, 10542.310, 357.703, 52797.371 23/09/15,20:02:45,08,09,1, 11.8,1,1, 10.395, 10542.291, 357.704, 52797.363 23/09/15,20:02:45,09,09,1, 11.8,1,1, 10.395, 10542.298, 357.728, 52797.391 23/09/15,20:02:45,10,09,1, 11.8,1,1, 10.395, 10542.299, 357.703, 52797.368 23/09/15,20:02:45,11,09,1, 11.8,1,1, 10.395, 10542.290, 357.711, 52797.356 23/09/15,20:02:45,12,09,1, 11.8,1,1, 10.395, 10542.307, 357.688, 52797.402 23/09/15,20:02:45,13,09,1, 11.8,1,1, 10.395, 10542.286, 357.693, 52797.384 23/09/15,20:02:45,14,09,1, 11.8,1,1, 10.395, 10542.287, 357.690, 52797.367 23/09/15,20:02:45,15,09,1, 11.8,1,1, 10.395, 10542.293, 357.684, 52797.409 23/09/15,20:02:45,16,09,1, 11.8,1,1, 10.395, 10542.302, 357.703, 52797.376 23/09/15,20:02:45,17,09,1, 11.8,1,1, 10.395, 10542.299, 357.699, 52797.359 23/09/15,20:02:45,18,09,1, 11.8,1,1, 10.395, 10542.270, 357.671, 52797.382 23/09/15,20:02:45,19,09,1, 11.8,1,1, 10.395, 10542.281, 357.678, 52797.380 23/09/15,20:02:46,00,09,1, 11.9,1,1, 10.392, 10542.281, 357.678, 52797.380 23/09/15,20:02:46,01,09,1, 11.9,1,1, 10.392, 10542.268, 357.687, 52797.401 23/09/15,20:02:46,02,09,1, 11.9,1,1, 10.392, 10542.252, 357.669, 52797.386 23/09/15,20:02:46,03,09,1, 11.9,1,1, 10.392, 10542.285, 357.684, 52797.381 23/09/15,20:02:46,04,09,1, 11.9,1,1, 10.392, 10542.259, 357.679, 52797.410 23/09/15,20:02:46,05,09,1, 11.9,1,1, 10.392, 10542.265, 357.696, 52797.406 23/09/15,20:02:46,06,09,1, 11.9,1,1, 10.392, 10542.261, 357.685, 52797.383 23/09/15,20:02:46,07,09,1, 11.9,1,1, 10.392, 10542.265, 357.679, 52797.378 23/09/15,20:02:46,08,09,1, 11.9,1,1, 10.392, 10542.256, 357.681, 52797.369 23/09/15,20:02:46,09,09,1, 11.9,1,1, 10.392, 10542.252, 357.690, 52797.408 23/09/15,20:02:46,10,09,1, 11.9,1,1, 10.392, 10542.241, 357.695, 52797.379 23/09/15,20:02:46,11,09,1, 11.9,1,1, 10.392, 10542.236, 357.682, 52797.391 23/09/15,20:02:46,12,09,1, 11.9,1,1, 10.392, 10542.250, 357.689, 52797.410 23/09/15,20:02:46,13,09,1, 11.9,1,1, 10.392, 10542.248, 357.679, 52797.395 23/09/15,20:02:46,14,09,1, 11.9,1,1, 10.392, 10542.245, 357.673, 52797.398 23/09/15,20:02:46,15,09,1, 11.9,1,1, 10.392, 10542.234, 357.694, 52797.380 23/09/15,20:02:46,16,09,1, 11.9,1,1, 10.392, 10542.245, 357.704, 52797.372 23/09/15,20:02:46,17,09,1, 11.9,1,1, 10.392, 10542.238, 357.683, 52797.398 23/09/15,20:02:46,18,09,1, 11.9,1,1, 10.392, 10542.214, 357.666, 52797.376 23/09/15,20:02:46,19,09,1, 11.9,1,1, 10.392, 10542.241, 357.665, 52797.404 23/09/15,20:02:47,00,09,1, 11.9,1,1, 10.393, 10542.239, 357.665, 52797.404 23/09/15,20:02:47,01,09,1, 11.9,1,1, 10.393, 10542.222, 357.674, 52797.394 23/09/15,20:02:47,02,09,1, 11.9,1,1, 10.393, 10542.242, 357.652, 52797.396 23/09/15,20:02:47,03,09,1, 11.9,1,1, 10.393, 10542.225, 357.672, 52797.380 23/09/15,20:02:47,04,09,1, 11.9,1,1, 10.393, 10542.210, 357.679, 52797.353 23/09/15,20:02:47,05,09,1, 11.9,1,1, 10.393, 10542.221, 357.657, 52797.397 23/09/15,20:02:47,06,09,1, 11.9,1,1, 10.393, 10542.212, 357.677, 52797.386 23/09/15,20:02:47,07,09,1, 11.9,1,1, 10.393, 10542.214, 357.665, 52797.375 23/09/15,20:02:47,08,09,1, 11.9,1,1, 10.393, 10542.209, 357.673, 52797.397 23/09/15,20:02:47,09,09,1, 11.9,1,1, 10.393, 10542.187, 357.672, 52797.363 23/09/15,20:02:47,10,09,1, 11.9,1,1, 10.393, 10542.191, 357.656, 52797.384 23/09/15,20:02:47,11,09,1, 11.9,1,1, 10.393, 10542.190, 357.658, 52797.381 23/09/15,20:02:47,12,09,1, 11.9,1,1, 10.393, 10542.191, 357.679, 52797.353 23/09/15,20:02:47,13,09,1, 11.9,1,1, 10.393, 10542.167, 357.668, 52797.378 23/09/15,20:02:47,14,09,1, 11.9,1,1, 10.393, 10542.193, 357.659, 52797.350 23/09/15,20:02:47,15,09,1, 11.9,1,1, 10.393, 10542.198, 357.654, 52797.359 23/09/15,20:02:47,16,09,1, 11.9,1,1, 10.393, 10542.212, 357.645, 52797.362 23/09/15,20:02:47,17,09,1, 11.9,1,1, 10.393, 10542.229, 357.651, 52797.402 23/09/15,20:02:47,18,09,1, 11.9,1,1, 10.393, 10542.208, 357.669, 52797.387 23/09/15,20:02:47,19,09,1, 11.9,1,1, 10.393, 10542.213, 357.637, 52797.354 23/09/15,20:02:48,00,09,1, 11.9,1,1, 10.391, 10542.206, 357.637, 52797.354 23/09/15,20:02:48,01,09,1, 11.9,1,1, 10.391, 10542.185, 357.645, 52797.370 23/09/15,20:02:48,02,09,1, 11.9,1,1, 10.391, 10542.197, 357.664, 52797.367 23/09/15,20:02:48,03,09,1, 11.9,1,1, 10.391, 10542.194, 357.646, 52797.351 23/09/15,20:02:48,04,09,1, 11.9,1,1, 10.391, 10542.189, 357.647, 52797.372 23/09/15,20:02:48,05,09,1, 11.9,1,1, 10.391, 10542.194, 357.636, 52797.358 23/09/15,20:02:48,06,09,1, 11.9,1,1, 10.391, 10542.162, 357.650, 52797.364 23/09/15,20:02:48,07,09,1, 11.9,1,1, 10.391, 10542.169, 357.643, 52797.380 23/09/15,20:02:48,08,09,1, 11.9,1,1, 10.391, 10542.161, 357.634, 52797.353 23/09/15,20:02:48,09,09,1, 11.9,1,1, 10.391, 10542.166, 357.640, 52797.403 23/09/15,20:02:48,10,09,1, 11.9,1,1, 10.391, 10542.166, 357.654, 52797.418 23/09/15,20:02:48,11,09,1, 11.9,1,1, 10.391, 10542.168, 357.654, 52797.359 23/09/15,20:02:48,12,09,1, 11.9,1,1, 10.391, 10542.182, 357.666, 52797.339 23/09/15,20:02:48,13,09,1, 11.9,1,1, 10.391, 10542.163, 357.665, 52797.328 23/09/15,20:02:48,14,09,1, 11.9,1,1, 10.391, 10542.160, 357.642, 52797.366 23/09/15,20:02:48,15,09,1, 11.9,1,1, 10.391, 10542.146, 357.658, 52797.376 23/09/15,20:02:48,16,09,1, 11.9,1,1, 10.391, 10542.160, 357.662, 52797.358 23/09/15,20:02:48,17,09,1, 11.9,1,1, 10.391, 10542.154, 357.644, 52797.389 23/09/15,20:02:48,18,09,1, 11.9,1,1, 10.391, 10542.162, 357.642, 52797.399 23/09/15,20:02:48,19,09,1, 11.9,1,1, 10.391, 10542.165, 357.674, 52797.377 23/09/15,20:02:49,00,09,1, 11.8,1,1, 10.391, 10542.164, 357.674, 52797.377 23/09/15,20:02:49,01,09,1, 11.8,1,1, 10.391, 10542.150, 357.661, 52797.360 23/09/15,20:02:49,02,09,1, 11.8,1,1, 10.391, 10542.136, 357.670, 52797.330 23/09/15,20:02:49,03,09,1, 11.8,1,1, 10.391, 10542.153, 357.655, 52797.379 23/09/15,20:02:49,04,09,1, 11.8,1,1, 10.391, 10542.142, 357.657, 52797.390 23/09/15,20:02:49,05,09,1, 11.8,1,1, 10.391, 10542.159, 357.658, 52797.374 23/09/15,20:02:49,06,09,1, 11.8,1,1, 10.391, 10542.142, 357.659, 52797.335 23/09/15,20:02:49,07,09,1, 11.8,1,1, 10.391, 10542.120, 357.674, 52797.396 23/09/15,20:02:49,08,09,1, 11.8,1,1, 10.391, 10542.115, 357.668, 52797.379 23/09/15,20:02:49,09,09,1, 11.8,1,1, 10.391, 10542.123, 357.652, 52797.373 23/09/15,20:02:49,10,09,1, 11.8,1,1, 10.391, 10542.132, 357.670, 52797.393 23/09/15,20:02:49,11,09,1, 11.8,1,1, 10.391, 10542.137, 357.661, 52797.382 23/09/15,20:02:49,12,09,1, 11.8,1,1, 10.391, 10542.138, 357.642, 52797.371 23/09/15,20:02:49,13,09,1, 11.8,1,1, 10.391, 10542.102, 357.632, 52797.372 23/09/15,20:02:49,14,09,1, 11.8,1,1, 10.391, 10542.126, 357.639, 52797.373 23/09/15,20:02:49,15,09,1, 11.8,1,1, 10.391, 10542.119, 357.655, 52797.378 23/09/15,20:02:49,16,09,1, 11.8,1,1, 10.391, 10542.125, 357.650, 52797.346 23/09/15,20:02:49,17,09,1, 11.8,1,1, 10.391, 10542.110, 357.666, 52797.358 23/09/15,20:02:49,18,09,1, 11.8,1,1, 10.391, 10542.115, 357.671, 52797.397 23/09/15,20:02:49,19,09,1, 11.8,1,1, 10.391, 10542.131, 357.668, 52797.388 23/09/15,20:02:50,00,09,1, 11.9,1,1, 10.392, 10542.130, 357.668, 52797.388 23/09/15,20:02:50,01,09,1, 11.9,1,1, 10.392, 10542.116, 357.655, 52797.400 23/09/15,20:02:50,02,09,1, 11.9,1,1, 10.392, 10542.120, 357.628, 52797.383 23/09/15,20:02:50,03,09,1, 11.9,1,1, 10.392, 10542.101, 357.647, 52797.375 23/09/15,20:02:50,04,09,1, 11.9,1,1, 10.392, 10542.096, 357.637, 52797.385 23/09/15,20:02:50,05,09,1, 11.9,1,1, 10.392, 10542.115, 357.639, 52797.417 23/09/15,20:02:50,06,09,1, 11.9,1,1, 10.392, 10542.123, 357.645, 52797.400 23/09/15,20:02:50,07,09,1, 11.9,1,1, 10.392, 10542.094, 357.652, 52797.383 23/09/15,20:02:50,08,09,1, 11.9,1,1, 10.392, 10542.108, 357.637, 52797.379 23/09/15,20:02:50,09,09,1, 11.9,1,1, 10.392, 10542.101, 357.655, 52797.357 23/09/15,20:02:50,10,09,1, 11.9,1,1, 10.392, 10542.087, 357.636, 52797.346 23/09/15,20:02:50,11,09,1, 11.9,1,1, 10.392, 10542.071, 357.624, 52797.343 23/09/15,20:02:50,12,09,1, 11.9,1,1, 10.392, 10542.092, 357.624, 52797.380 23/09/15,20:02:50,13,09,1, 11.9,1,1, 10.392, 10542.091, 357.620, 52797.401 23/09/15,20:02:50,14,09,1, 11.9,1,1, 10.392, 10542.060, 357.653, 52797.383 23/09/15,20:02:50,15,09,1, 11.9,1,1, 10.392, 10542.080, 357.659, 52797.351 23/09/15,20:02:50,16,09,1, 11.9,1,1, 10.392, 10542.058, 357.637, 52797.333 23/09/15,20:02:50,17,09,1, 11.9,1,1, 10.392, 10542.071, 357.650, 52797.373 23/09/15,20:02:50,18,09,1, 11.9,1,1, 10.392, 10542.095, 357.644, 52797.356 23/09/15,20:02:50,19,09,1, 11.9,1,1, 10.392, 10542.090, 357.629, 52797.331 23/09/15,20:02:51,00,09,1, 11.9,1,1, 10.392, 10542.089, 357.629, 52797.331 23/09/15,20:02:51,01,09,1, 11.9,1,1, 10.392, 10542.081, 357.646, 52797.347 23/09/15,20:02:51,02,09,1, 11.9,1,1, 10.392, 10542.058, 357.626, 52797.365 23/09/15,20:02:51,03,09,1, 11.9,1,1, 10.392, 10542.058, 357.636, 52797.341 23/09/15,20:02:51,04,09,1, 11.9,1,1, 10.392, 10542.036, 357.636, 52797.403 23/09/15,20:02:51,05,09,1, 11.9,1,1, 10.392, 10542.071, 357.644, 52797.364 23/09/15,20:02:51,06,09,1, 11.9,1,1, 10.392, 10542.046, 357.639, 52797.336 23/09/15,20:02:51,07,09,1, 11.9,1,1, 10.392, 10542.063, 357.639, 52797.249 23/09/15,20:02:51,08,09,1, 11.9,1,1, 10.392, 10542.044, 357.620, 52797.408 23/09/15,20:02:51,09,09,1, 11.9,1,1, 10.392, 10542.021, 357.626, 52797.411 23/09/15,20:02:51,10,09,1, 11.9,1,1, 10.392, 10542.031, 357.642, 52797.420 23/09/15,20:02:51,11,09,1, 11.9,1,1, 10.392, 10542.058, 357.622, 52797.392 23/09/15,20:02:51,12,09,1, 11.9,1,1, 10.392, 10542.061, 357.640, 52797.383 23/09/15,20:02:51,13,09,1, 11.9,1,1, 10.392, 10542.076, 357.641, 52797.403 23/09/15,20:02:51,14,09,1, 11.9,1,1, 10.392, 10542.046, 357.638, 52797.404 23/09/15,20:02:51,15,09,1, 11.9,1,1, 10.392, 10542.044, 357.633, 52797.400 23/09/15,20:02:51,16,09,1, 11.9,1,1, 10.392, 10542.060, 357.617, 52797.383 23/09/15,20:02:51,17,09,1, 11.9,1,1, 10.392, 10542.066, 357.633, 52797.398 23/09/15,20:02:51,18,09,1, 11.9,1,1, 10.392, 10542.049, 357.617, 52797.378 23/09/15,20:02:51,19,09,1, 11.9,1,1, 10.392, 10542.048, 357.627, 52797.416 23/09/15,20:02:52,00,09,1, 11.9,1,1, 10.392, 10542.047, 357.627, 52797.416 23/09/15,20:02:52,01,09,1, 11.9,1,1, 10.392, 10542.069, 357.631, 52797.381 23/09/15,20:02:52,02,09,1, 11.9,1,1, 10.392, 10542.052, 357.652, 52797.396 23/09/15,20:02:52,03,09,1, 11.9,1,1, 10.392, 10542.048, 357.639, 52797.406 23/09/15,20:02:52,04,09,1, 11.9,1,1, 10.392, 10542.047, 357.613, 52797.385 23/09/15,20:02:52,05,09,1, 11.9,1,1, 10.392, 10542.037, 357.619, 52797.391 23/09/15,20:02:52,06,09,1, 11.9,1,1, 10.392, 10542.054, 357.621, 52797.425 23/09/15,20:02:52,07,09,1, 11.9,1,1, 10.392, 10542.041, 357.617, 52797.366 23/09/15,20:02:52,08,09,1, 11.9,1,1, 10.392, 10542.044, 357.592, 52797.409 23/09/15,20:02:52,09,09,1, 11.9,1,1, 10.392, 10542.054, 357.602, 52797.379 23/09/15,20:02:52,10,09,1, 11.9,1,1, 10.392, 10542.050, 357.590, 52797.345 23/09/15,20:02:52,11,09,1, 11.9,1,1, 10.392, 10542.030, 357.613, 52797.412 23/09/15,20:02:52,12,09,1, 11.9,1,1, 10.392, 10542.011, 357.616, 52797.413 23/09/15,20:02:52,13,09,1, 11.9,1,1, 10.392, 10542.064, 357.617, 52797.383 23/09/15,20:02:52,14,09,1, 11.9,1,1, 10.392, 10542.026, 357.617, 52797.407 23/09/15,20:02:52,15,09,1, 11.9,1,1, 10.392, 10542.039, 357.634, 52797.440 23/09/15,20:02:52,16,09,1, 11.9,1,1, 10.392, 10542.012, 357.609, 52797.433 23/09/15,20:02:52,17,09,1, 11.9,1,1, 10.392, 10542.004, 357.596, 52797.436 23/09/15,20:02:52,18,09,1, 11.9,1,1, 10.392, 10542.020, 357.617, 52797.309 23/09/15,20:02:52,19,09,1, 11.9,1,1, 10.392, 10542.035, 357.607, 52797.523 23/09/15,20:02:53,00,09,1, 11.9,1,1, 10.391, 10542.030, 357.607, 52797.523 23/09/15,20:02:53,01,09,1, 11.9,1,1, 10.391, 10542.022, 357.607, 52797.383 23/09/15,20:02:53,02,09,1, 11.9,1,1, 10.391, 10542.024, 357.610, 52797.390 23/09/15,20:02:53,03,09,1, 11.9,1,1, 10.391, 10542.024, 357.615, 52797.445 23/09/15,20:02:53,04,09,1, 11.9,1,1, 10.391, 10542.001, 357.595, 52797.409 23/09/15,20:02:53,05,09,1, 11.9,1,1, 10.391, 10542.016, 357.605, 52797.430 23/09/15,20:02:53,06,09,1, 11.9,1,1, 10.391, 10542.008, 357.567, 52797.372 23/09/15,20:02:53,07,09,1, 11.9,1,1, 10.391, 10542.013, 357.601, 52797.423 23/09/15,20:02:53,08,09,1, 11.9,1,1, 10.391, 10542.002, 357.608, 52797.386 23/09/15,20:02:53,09,09,1, 11.9,1,1, 10.391, 10542.003, 357.582, 52797.378 23/09/15,20:02:53,10,09,1, 11.9,1,1, 10.391, 10541.973, 357.613, 52797.388 23/09/15,20:02:53,11,09,1, 11.9,1,1, 10.391, 10541.992, 357.597, 52797.398 23/09/15,20:02:53,12,09,1, 11.9,1,1, 10.391, 10542.002, 357.621, 52797.383 23/09/15,20:02:53,13,09,1, 11.9,1,1, 10.391, 10541.997, 357.599, 52797.418 23/09/15,20:02:53,14,09,1, 11.9,1,1, 10.391, 10541.986, 357.595, 52797.367 23/09/15,20:02:53,15,09,1, 11.9,1,1, 10.391, 10541.982, 357.601, 52797.357 23/09/15,20:02:53,16,09,1, 11.9,1,1, 10.391, 10542.027, 357.596, 52797.335 23/09/15,20:02:53,17,09,1, 11.9,1,1, 10.391, 10541.974, 357.631, 52797.424 23/09/15,20:02:53,18,09,1, 11.9,1,1, 10.391, 10541.974, 357.598, 52797.401 23/09/15,20:02:53,19,09,1, 11.9,1,1, 10.391, 10541.985, 357.605, 52797.398 23/09/15,20:02:54,00,09,1, 11.8,1,1, 10.390, 10541.980, 357.605, 52797.398 23/09/15,20:02:54,01,09,1, 11.8,1,1, 10.390, 10542.019, 357.630, 52797.374 23/09/15,20:02:54,02,09,1, 11.8,1,1, 10.390, 10541.986, 357.608, 52797.409 23/09/15,20:02:54,03,09,1, 11.8,1,1, 10.390, 10541.990, 357.624, 52797.411 23/09/15,20:02:54,04,09,1, 11.8,1,1, 10.390, 10541.976, 357.602, 52797.398 23/09/15,20:02:54,05,09,1, 11.8,1,1, 10.390, 10541.985, 357.616, 52797.386 23/09/15,20:02:54,06,09,1, 11.8,1,1, 10.390, 10541.973, 357.638, 52797.422 23/09/15,20:02:54,07,09,1, 11.8,1,1, 10.390, 10541.989, 357.617, 52797.416 23/09/15,20:02:54,08,09,1, 11.8,1,1, 10.390, 10541.989, 357.616, 52797.406 23/09/15,20:02:54,09,09,1, 11.8,1,1, 10.390, 10542.009, 357.636, 52797.424 23/09/15,20:02:54,10,09,1, 11.8,1,1, 10.390, 10541.977, 357.630, 52797.423 23/09/15,20:02:54,11,09,1, 11.8,1,1, 10.390, 10541.979, 357.640, 52797.403 23/09/15,20:02:54,12,09,1, 11.8,1,1, 10.390, 10541.974, 357.625, 52797.405 23/09/15,20:02:54,13,09,1, 11.8,1,1, 10.390, 10541.993, 357.625, 52797.387 23/09/15,20:02:54,14,09,1, 11.8,1,1, 10.390, 10541.975, 357.600, 52797.402 23/09/15,20:02:54,15,09,1, 11.8,1,1, 10.390, 10541.984, 357.612, 52797.411 23/09/15,20:02:54,16,09,1, 11.8,1,1, 10.390, 10541.966, 357.589, 52797.427 23/09/15,20:02:54,17,09,1, 11.8,1,1, 10.390, 10541.949, 357.593, 52797.399 23/09/15,20:02:54,18,09,1, 11.8,1,1, 10.390, 10541.957, 357.598, 52797.415 23/09/15,20:02:54,19,09,1, 11.8,1,1, 10.390, 10541.960, 357.618, 52797.404 23/09/15,20:02:55,00,09,1, 11.9,1,1, 10.392, 10541.955, 357.618, 52797.404 23/09/15,20:02:55,01,09,1, 11.9,1,1, 10.392, 10541.961, 357.616, 52797.413 23/09/15,20:02:55,02,09,1, 11.9,1,1, 10.392, 10541.962, 357.617, 52797.426 23/09/15,20:02:55,03,09,1, 11.9,1,1, 10.392, 10541.950, 357.587, 52797.403 23/09/15,20:02:55,04,09,1, 11.9,1,1, 10.392, 10541.958, 357.607, 52797.430 23/09/15,20:02:55,05,09,1, 11.9,1,1, 10.392, 10541.942, 357.600, 52797.406 23/09/15,20:02:55,06,09,1, 11.9,1,1, 10.392, 10541.960, 357.587, 52797.408 23/09/15,20:02:55,07,09,1, 11.9,1,1, 10.392, 10541.981, 357.574, 52797.405 23/09/15,20:02:55,08,09,1, 11.9,1,1, 10.392, 10541.961, 357.600, 52797.376 23/09/15,20:02:55,09,09,1, 11.9,1,1, 10.392, 10541.966, 357.589, 52797.445 23/09/15,20:02:55,10,09,1, 11.9,1,1, 10.392, 10541.950, 357.605, 52797.430 23/09/15,20:02:55,11,09,1, 11.9,1,1, 10.392, 10541.960, 357.598, 52797.371 23/09/15,20:02:55,12,09,1, 11.9,1,1, 10.392, 10541.941, 357.593, 52797.434 23/09/15,20:02:55,13,09,1, 11.9,1,1, 10.392, 10541.957, 357.568, 52797.423 23/09/15,20:02:55,14,09,1, 11.9,1,1, 10.392, 10541.937, 357.591, 52797.396 23/09/15,20:02:55,15,09,1, 11.9,1,1, 10.392, 10541.924, 357.595, 52797.443 23/09/15,20:02:55,16,09,1, 11.9,1,1, 10.392, 10541.943, 357.604, 52797.449 23/09/15,20:02:55,17,09,1, 11.9,1,1, 10.392, 10541.940, 357.602, 52797.432 23/09/15,20:02:55,18,09,1, 11.9,1,1, 10.392, 10541.956, 357.614, 52797.461 23/09/15,20:02:55,19,09,1, 11.9,1,1, 10.392, 10541.953, 357.615, 52797.481 23/09/15,20:02:56,00,09,1, 11.9,1,1, 10.388, 10541.947, 357.615, 52797.481 23/09/15,20:02:56,01,09,1, 11.9,1,1, 10.388, 10541.975, 357.611, 52797.403 23/09/15,20:02:56,02,09,1, 11.9,1,1, 10.388, 10541.920, 357.579, 52797.430 23/09/15,20:02:56,03,09,1, 11.9,1,1, 10.388, 10541.925, 357.609, 52797.413 23/09/15,20:02:56,04,09,1, 11.9,1,1, 10.388, 10541.955, 357.602, 52797.429 23/09/15,20:02:56,05,09,1, 11.9,1,1, 10.388, 10541.923, 357.599, 52797.454 23/09/15,20:02:56,06,09,1, 11.9,1,1, 10.388, 10541.937, 357.579, 52797.478 23/09/15,20:02:56,07,09,1, 11.9,1,1, 10.388, 10541.964, 357.608, 52797.468 23/09/15,20:02:56,08,09,1, 11.9,1,1, 10.388, 10541.919, 357.615, 52797.461 23/09/15,20:02:56,09,09,1, 11.9,1,1, 10.388, 10541.930, 357.606, 52797.431 23/09/15,20:02:56,10,09,1, 11.9,1,1, 10.388, 10541.908, 357.591, 52797.405 23/09/15,20:02:56,11,09,1, 11.9,1,1, 10.388, 10541.934, 357.612, 52797.426 23/09/15,20:02:56,12,09,1, 11.9,1,1, 10.388, 10541.911, 357.607, 52797.428 23/09/15,20:02:56,13,09,1, 11.9,1,1, 10.388, 10541.940, 357.587, 52797.415 23/09/15,20:02:56,14,09,1, 11.9,1,1, 10.388, 10541.906, 357.592, 52797.410 23/09/15,20:02:56,15,09,1, 11.9,1,1, 10.388, 10541.915, 357.594, 52797.409 23/09/15,20:02:56,16,09,1, 11.9,1,1, 10.388, 10541.896, 357.593, 52797.443 23/09/15,20:02:56,17,09,1, 11.9,1,1, 10.388, 10541.907, 357.608, 52797.462 23/09/15,20:02:56,18,09,1, 11.9,1,1, 10.388, 10541.914, 357.602, 52797.439 23/09/15,20:02:56,19,09,1, 11.9,1,1, 10.388, 10541.910, 357.574, 52797.443 23/09/15,20:02:57,00,09,1, 11.8,1,1, 10.389, 10541.905, 357.574, 52797.443 23/09/15,20:02:57,01,09,1, 11.8,1,1, 10.389, 10541.897, 357.606, 52797.428 23/09/15,20:02:57,02,09,1, 11.8,1,1, 10.389, 10541.932, 357.671, 52797.762 23/09/15,20:02:57,03,09,1, 11.8,1,1, 10.389, 10541.886, 357.660, 52797.703 23/09/15,20:02:57,04,09,1, 11.8,1,1, 10.389, 10541.893, 357.633, 52797.715 23/09/15,20:02:57,05,09,1, 11.8,1,1, 10.389, 10541.894, 357.653, 52797.734 23/09/15,20:02:57,06,09,1, 11.8,1,1, 10.389, 10541.902, 357.651, 52797.717 23/09/15,20:02:57,07,09,1, 11.8,1,1, 10.389, 10541.890, 357.635, 52797.718 23/09/15,20:02:57,08,09,1, 11.8,1,1, 10.389, 10541.903, 357.664, 52797.736 23/09/15,20:02:57,09,09,1, 11.8,1,1, 10.389, 10541.913, 357.636, 52797.737 23/09/15,20:02:57,10,09,1, 11.8,1,1, 10.389, 10541.912, 357.637, 52797.726 23/09/15,20:02:57,11,09,1, 11.8,1,1, 10.389, 10541.916, 357.640, 52797.706 23/09/15,20:02:57,12,09,1, 11.8,1,1, 10.389, 10541.871, 357.649, 52797.731 23/09/15,20:02:57,13,09,1, 11.8,1,1, 10.389, 10541.900, 357.644, 52797.771 23/09/15,20:02:57,14,09,1, 11.8,1,1, 10.389, 10541.871, 357.671, 52797.748 23/09/15,20:02:57,15,09,1, 11.8,1,1, 10.389, 10541.884, 357.651, 52797.727 23/09/15,20:02:57,16,09,1, 11.8,1,1, 10.389, 10541.884, 357.647, 52797.753 23/09/15,20:02:57,17,09,1, 11.8,1,1, 10.389, 10541.876, 357.638, 52797.729 23/09/15,20:02:57,18,09,1, 11.8,1,1, 10.389, 10541.872, 357.654, 52797.703 23/09/15,20:02:57,19,09,1, 11.8,1,1, 10.389, 10541.877, 357.649, 52797.744 23/09/15,20:02:58,00,09,1, 11.8,1,1, 10.388, 10541.872, 357.649, 52797.744 23/09/15,20:02:58,01,09,1, 11.8,1,1, 10.388, 10541.868, 357.647, 52797.757 23/09/15,20:02:58,02,09,1, 11.8,1,1, 10.388, 10541.877, 357.652, 52797.762 23/09/15,20:02:58,03,09,1, 11.8,1,1, 10.388, 10541.868, 357.645, 52797.724 23/09/15,20:02:58,04,09,1, 11.8,1,1, 10.388, 10541.862, 357.647, 52797.747 23/09/15,20:02:58,05,09,1, 11.8,1,1, 10.388, 10541.874, 357.648, 52797.767 23/09/15,20:02:58,06,09,1, 11.8,1,1, 10.388, 10541.882, 357.645, 52797.734 23/09/15,20:02:58,07,09,1, 11.8,1,1, 10.388, 10541.871, 357.653, 52797.750 23/09/15,20:02:58,08,09,1, 11.8,1,1, 10.388, 10541.882, 357.655, 52797.750 23/09/15,20:02:58,09,09,1, 11.8,1,1, 10.388, 10541.871, 357.644, 52797.750 23/09/15,20:02:58,10,09,1, 11.8,1,1, 10.388, 10541.884, 357.635, 52797.753 23/09/15,20:02:58,11,09,1, 11.8,1,1, 10.388, 10541.870, 357.640, 52797.743 23/09/15,20:02:58,12,09,1, 11.8,1,1, 10.388, 10541.866, 357.632, 52797.771 23/09/15,20:02:58,13,09,1, 11.8,1,1, 10.388, 10541.845, 357.643, 52797.743 23/09/15,20:02:58,14,09,1, 11.8,1,1, 10.388, 10541.856, 357.629, 52797.746 23/09/15,20:02:58,15,09,1, 11.8,1,1, 10.388, 10541.871, 357.648, 52797.769 23/09/15,20:02:58,16,09,1, 11.8,1,1, 10.388, 10541.842, 357.645, 52797.738 23/09/15,20:02:58,17,09,1, 11.8,1,1, 10.388, 10541.847, 357.635, 52797.743 23/09/15,20:02:58,18,09,1, 11.8,1,1, 10.388, 10541.867, 357.649, 52797.750 23/09/15,20:02:58,19,09,1, 11.8,1,1, 10.388, 10541.841, 357.665, 52797.753 23/09/15,20:02:59,00,09,1, 11.9,1,1, 10.388, 10541.838, 357.665, 52797.753 23/09/15,20:02:59,01,09,1, 11.9,1,1, 10.388, 10541.842, 357.656, 52797.768 23/09/15,20:02:59,02,09,1, 11.9,1,1, 10.388, 10541.808, 357.660, 52797.836 23/09/15,20:02:59,03,09,1, 11.9,1,1, 10.388, 10541.857, 357.642, 52797.743 23/09/15,20:02:59,04,09,1, 11.9,1,1, 10.388, 10541.849, 357.631, 52797.731 23/09/15,20:02:59,05,09,1, 11.9,1,1, 10.388, 10541.868, 357.623, 52797.766 23/09/15,20:02:59,06,09,1, 11.9,1,1, 10.388, 10541.850, 357.626, 52797.735 23/09/15,20:02:59,07,09,1, 11.9,1,1, 10.388, 10541.818, 357.644, 52797.734 23/09/15,20:02:59,08,09,1, 11.9,1,1, 10.388, 10541.827, 357.626, 52797.747 23/09/15,20:02:59,09,09,1, 11.9,1,1, 10.388, 10541.833, 357.634, 52797.748 23/09/15,20:02:59,10,09,1, 11.9,1,1, 10.388, 10541.823, 357.643, 52797.761 23/09/15,20:02:59,11,09,1, 11.9,1,1, 10.388, 10541.820, 357.627, 52797.720 23/09/15,20:02:59,12,09,1, 11.9,1,1, 10.388, 10541.830, 357.636, 52797.760 23/09/15,20:02:59,13,09,1, 11.9,1,1, 10.388, 10541.829, 357.640, 52797.748 23/09/15,20:02:59,14,09,1, 11.9,1,1, 10.388, 10541.819, 357.676, 52797.714 23/09/15,20:02:59,15,09,1, 11.9,1,1, 10.388, 10541.811, 357.634, 52797.733 23/09/15,20:02:59,16,09,1, 11.9,1,1, 10.388, 10541.791, 357.633, 52797.736 23/09/15,20:02:59,17,09,1, 11.9,1,1, 10.388, 10541.817, 357.648, 52797.791 23/09/15,20:02:59,18,09,1, 11.9,1,1, 10.388, 10541.836, 357.664, 52797.778 23/09/15,20:02:59,19,09,1, 11.9,1,1, 10.388, 10541.831, 357.625, 52797.741 23/09/15,20:03:00,00,09,1, 11.9,1,1, 10.387, 10541.830, 357.625, 52797.741 23/09/15,20:03:00,01,09,1, 11.9,1,1, 10.387, 10541.802, 357.611, 52797.746 23/09/15,20:03:00,02,09,1, 11.9,1,1, 10.387, 10541.781, 357.548, 52797.440 23/09/15,20:03:00,03,09,1, 11.9,1,1, 10.387, 10541.807, 357.586, 52797.420 23/09/15,20:03:00,04,09,1, 11.9,1,1, 10.387, 10541.816, 357.552, 52797.457 23/09/15,20:03:00,05,09,1, 11.9,1,1, 10.387, 10541.833, 357.564, 52797.378 23/09/15,20:03:00,06,09,1, 11.9,1,1, 10.387, 10541.795, 357.550, 52797.469 23/09/15,20:03:00,07,09,1, 11.9,1,1, 10.387, 10541.796, 357.548, 52797.488 23/09/15,20:03:00,08,09,1, 11.9,1,1, 10.387, 10541.793, 357.546, 52797.449 23/09/15,20:03:00,09,09,1, 11.9,1,1, 10.387, 10541.814, 357.526, 52797.474 23/09/15,20:03:00,10,09,1, 11.9,1,1, 10.387, 10541.787, 357.552, 52797.470 23/09/15,20:03:00,11,09,1, 11.9,1,1, 10.387, 10541.817, 357.551, 52797.444 23/09/15,20:03:00,12,09,1, 11.9,1,1, 10.387, 10541.810, 357.565, 52797.458 23/09/15,20:03:00,13,09,1, 11.9,1,1, 10.387, 10541.812, 357.564, 52797.442 23/09/15,20:03:00,14,09,1, 11.9,1,1, 10.387, 10541.799, 357.541, 52797.445 23/09/15,20:03:00,15,09,1, 11.9,1,1, 10.387, 10541.777, 357.554, 52797.439 23/09/15,20:03:00,16,09,1, 11.9,1,1, 10.387, 10541.771, 357.533, 52797.442 23/09/15,20:03:00,17,09,1, 11.9,1,1, 10.387, 10541.754, 357.562, 52797.577 23/09/15,20:03:00,18,09,1, 11.9,1,1, 10.387, 10541.762, 357.548, 52797.385 23/09/15,20:03:00,19,09,1, 11.9,1,1, 10.387, 10541.769, 357.557, 52797.394 23/09/15,20:03:01,00,09,1, 11.9,1,1, 10.386, 10541.763, 357.557, 52797.394 23/09/15,20:03:01,01,09,1, 11.9,1,1, 10.386, 10541.796, 357.541, 52797.425 23/09/15,20:03:01,02,09,1, 11.9,1,1, 10.386, 10541.784, 357.520, 52797.438 23/09/15,20:03:01,03,09,1, 11.9,1,1, 10.386, 10541.771, 357.545, 52797.413 23/09/15,20:03:01,04,09,1, 11.9,1,1, 10.386, 10541.777, 357.547, 52797.439 23/09/15,20:03:01,05,09,1, 11.9,1,1, 10.386, 10541.793, 357.552, 52797.490 23/09/15,20:03:01,06,09,1, 11.9,1,1, 10.386, 10541.784, 357.558, 52797.444 23/09/15,20:03:01,07,09,1, 11.9,1,1, 10.386, 10541.772, 357.540, 52797.481 23/09/15,20:03:01,08,09,1, 11.9,1,1, 10.386, 10541.772, 357.545, 52797.444 23/09/15,20:03:01,09,09,1, 11.9,1,1, 10.386, 10541.782, 357.545, 52797.443 23/09/15,20:03:01,10,09,1, 11.9,1,1, 10.386, 10541.783, 357.527, 52797.445 23/09/15,20:03:01,11,09,1, 11.9,1,1, 10.386, 10541.789, 357.563, 52797.465 23/09/15,20:03:01,12,09,1, 11.9,1,1, 10.386, 10541.775, 357.542, 52797.449 23/09/15,20:03:01,13,09,1, 11.9,1,1, 10.386, 10541.782, 357.560, 52797.431 23/09/15,20:03:01,14,09,1, 11.9,1,1, 10.386, 10541.777, 357.560, 52797.467 23/09/15,20:03:01,15,09,1, 11.9,1,1, 10.386, 10541.781, 357.571, 52797.412 23/09/15,20:03:01,16,09,1, 11.9,1,1, 10.386, 10541.752, 357.549, 52797.438 23/09/15,20:03:01,17,09,1, 11.9,1,1, 10.386, 10541.787, 357.535, 52797.426 23/09/15,20:03:01,18,09,1, 11.9,1,1, 10.386, 10541.764, 357.560, 52797.451 23/09/15,20:03:01,19,09,1, 11.9,1,1, 10.386, 10541.744, 357.552, 52797.439 23/09/15,20:03:02,00,09,1, 11.9,1,1, 10.388, 10541.738, 357.552, 52797.439 23/09/15,20:03:02,01,09,1, 11.9,1,1, 10.388, 10541.764, 357.558, 52797.456 23/09/15,20:03:02,02,09,1, 11.9,1,1, 10.388, 10541.764, 357.541, 52797.392 23/09/15,20:03:02,03,09,1, 11.9,1,1, 10.388, 10541.765, 357.546, 52797.445 23/09/15,20:03:02,04,09,1, 11.9,1,1, 10.388, 10541.738, 357.557, 52797.450 23/09/15,20:03:02,05,09,1, 11.9,1,1, 10.388, 10541.753, 357.548, 52797.477 23/09/15,20:03:02,06,09,1, 11.9,1,1, 10.388, 10541.781, 357.545, 52797.470 23/09/15,20:03:02,07,09,1, 11.9,1,1, 10.388, 10541.750, 357.552, 52797.455 23/09/15,20:03:02,08,09,1, 11.9,1,1, 10.388, 10541.741, 357.540, 52797.448 23/09/15,20:03:02,09,09,1, 11.9,1,1, 10.388, 10541.763, 357.515, 52797.405 23/09/15,20:03:02,10,09,1, 11.9,1,1, 10.388, 10541.754, 357.526, 52797.446 23/09/15,20:03:02,11,09,1, 11.9,1,1, 10.388, 10541.734, 357.539, 52797.460 23/09/15,20:03:02,12,09,1, 11.9,1,1, 10.388, 10541.728, 357.546, 52797.415 23/09/15,20:03:02,13,09,1, 11.9,1,1, 10.388, 10541.757, 357.526, 52797.420 23/09/15,20:03:02,14,09,1, 11.9,1,1, 10.388, 10541.740, 357.529, 52797.441 23/09/15,20:03:02,15,09,1, 11.9,1,1, 10.388, 10541.732, 357.565, 52797.452 23/09/15,20:03:02,16,09,1, 11.9,1,1, 10.388, 10541.748, 357.564, 52797.434 23/09/15,20:03:02,17,09,1, 11.9,1,1, 10.388, 10541.726, 357.530, 52797.443 23/09/15,20:03:02,18,09,1, 11.9,1,1, 10.388, 10541.751, 357.548, 52797.448 23/09/15,20:03:02,19,09,1, 11.9,1,1, 10.388, 10541.725, 357.521, 52797.448 23/09/15,20:03:03,00,09,1, 11.9,1,1, 10.385, 10541.722, 357.521, 52797.448 23/09/15,20:03:03,01,09,1, 11.9,1,1, 10.385, 10541.719, 357.547, 52797.452 23/09/15,20:03:03,02,09,1, 11.9,1,1, 10.385, 10541.716, 357.545, 52797.479 23/09/15,20:03:03,03,09,1, 11.9,1,1, 10.385, 10541.730, 357.545, 52797.473 23/09/15,20:03:03,04,09,1, 11.9,1,1, 10.385, 10541.741, 357.503, 52797.433 23/09/15,20:03:03,05,09,1, 11.9,1,1, 10.385, 10541.733, 357.503, 52797.463 23/09/15,20:03:03,06,09,1, 11.9,1,1, 10.385, 10541.726, 357.521, 52797.454 23/09/15,20:03:03,07,09,1, 11.9,1,1, 10.385, 10541.711, 357.526, 52797.440 23/09/15,20:03:03,08,09,1, 11.9,1,1, 10.385, 10541.692, 357.510, 52797.447 23/09/15,20:03:03,09,09,1, 11.9,1,1, 10.385, 10541.724, 357.520, 52797.488 23/09/15,20:03:03,10,09,1, 11.9,1,1, 10.385, 10541.714, 357.504, 52797.461 23/09/15,20:03:03,11,09,1, 11.9,1,1, 10.385, 10541.709, 357.508, 52797.481 23/09/15,20:03:03,12,09,1, 11.9,1,1, 10.385, 10541.709, 357.516, 52797.450 23/09/15,20:03:03,13,09,1, 11.9,1,1, 10.385, 10541.717, 357.542, 52797.426 23/09/15,20:03:03,14,09,1, 11.9,1,1, 10.385, 10541.706, 357.516, 52797.463 23/09/15,20:03:03,15,09,1, 11.9,1,1, 10.385, 10541.711, 357.501, 52797.452 23/09/15,20:03:03,16,09,1, 11.9,1,1, 10.385, 10541.710, 357.508, 52797.429 23/09/15,20:03:03,17,09,1, 11.9,1,1, 10.385, 10541.680, 357.509, 52797.491 23/09/15,20:03:03,18,09,1, 11.9,1,1, 10.385, 10541.684, 357.503, 52797.437 23/09/15,20:03:03,19,09,1, 11.9,1,1, 10.385, 10541.688, 357.503, 52797.445 23/09/15,20:03:04,00,09,1, 11.9,1,1, 10.385, 10541.680, 357.503, 52797.445 23/09/15,20:03:04,01,09,1, 11.9,1,1, 10.385, 10541.706, 357.515, 52797.332 23/09/15,20:03:04,02,09,1, 11.9,1,1, 10.385, 10541.722, 357.528, 52797.533 23/09/15,20:03:04,03,09,1, 11.9,1,1, 10.385, 10541.717, 357.517, 52797.465 23/09/15,20:03:04,04,09,1, 11.9,1,1, 10.385, 10541.707, 357.507, 52797.455 23/09/15,20:03:04,05,09,1, 11.9,1,1, 10.385, 10541.690, 357.520, 52797.466 23/09/15,20:03:04,06,09,1, 11.9,1,1, 10.385, 10541.682, 357.517, 52797.448 23/09/15,20:03:04,07,09,1, 11.9,1,1, 10.385, 10541.675, 357.500, 52797.442 23/09/15,20:03:04,08,09,1, 11.9,1,1, 10.385, 10541.667, 357.509, 52797.465 23/09/15,20:03:04,09,09,1, 11.9,1,1, 10.385, 10541.674, 357.503, 52797.460 23/09/15,20:03:04,10,09,1, 11.9,1,1, 10.385, 10541.685, 357.516, 52797.475 23/09/15,20:03:04,11,09,1, 11.9,1,1, 10.385, 10541.664, 357.518, 52797.480 23/09/15,20:03:04,12,09,1, 11.9,1,1, 10.385, 10541.676, 357.518, 52797.463 23/09/15,20:03:04,13,09,1, 11.9,1,1, 10.385, 10541.660, 357.512, 52797.230 23/09/15,20:03:04,14,09,1, 11.9,1,1, 10.385, 10541.673, 357.513, 52797.583 23/09/15,20:03:04,15,09,1, 11.9,1,1, 10.385, 10541.684, 357.498, 52797.495 23/09/15,20:03:04,16,09,1, 11.9,1,1, 10.385, 10541.674, 357.526, 52797.494 23/09/15,20:03:04,17,09,1, 11.9,1,1, 10.385, 10541.661, 357.490, 52797.479 23/09/15,20:03:04,18,09,1, 11.9,1,1, 10.385, 10541.671, 357.507, 52797.483 23/09/15,20:03:04,19,09,1, 11.9,1,1, 10.385, 10541.693, 357.508, 52797.462 23/09/15,20:03:05,00,09,1, 11.9,1,1, 10.386, 10541.688, 357.508, 52797.462 23/09/15,20:03:05,01,09,1, 11.9,1,1, 10.386, 10541.676, 357.489, 52797.481 23/09/15,20:03:05,02,09,1, 11.9,1,1, 10.386, 10541.662, 357.500, 52797.483 23/09/15,20:03:05,03,09,1, 11.9,1,1, 10.386, 10541.647, 357.510, 52797.488 23/09/15,20:03:05,04,09,1, 11.9,1,1, 10.386, 10541.658, 357.490, 52797.495 23/09/15,20:03:05,05,09,1, 11.9,1,1, 10.386, 10541.655, 357.511, 52797.704 23/09/15,20:03:05,06,09,1, 11.9,1,1, 10.386, 10541.671, 357.475, 52797.377 23/09/15,20:03:05,07,09,1, 11.9,1,1, 10.386, 10541.652, 357.501, 52797.497 23/09/15,20:03:05,08,09,1, 11.9,1,1, 10.386, 10541.659, 357.490, 52797.483 23/09/15,20:03:05,09,09,1, 11.9,1,1, 10.386, 10541.656, 357.497, 52797.441 23/09/15,20:03:05,10,09,1, 11.9,1,1, 10.386, 10541.643, 357.495, 52797.460 23/09/15,20:03:05,11,09,1, 11.9,1,1, 10.386, 10541.661, 357.471, 52797.489 23/09/15,20:03:05,12,09,1, 11.9,1,1, 10.386, 10541.647, 357.484, 52797.439 23/09/15,20:03:05,13,09,1, 11.9,1,1, 10.386, 10541.657, 357.480, 52797.459 23/09/15,20:03:05,14,09,1, 11.9,1,1, 10.386, 10541.656, 357.499, 52797.475 23/09/15,20:03:05,15,09,1, 11.9,1,1, 10.386, 10541.658, 357.485, 52797.444 23/09/15,20:03:05,16,09,1, 11.9,1,1, 10.386, 10541.635, 357.490, 52797.446 23/09/15,20:03:05,17,09,1, 11.9,1,1, 10.386, 10541.656, 357.515, 52797.480 23/09/15,20:03:05,18,09,1, 11.9,1,1, 10.386, 10541.635, 357.483, 52797.481 23/09/15,20:03:05,19,09,1, 11.9,1,1, 10.386, 10541.612, 357.480, 52797.466 23/09/15,20:03:06,00,09,1, 11.9,1,1, 10.388, 10541.605, 357.480, 52797.466 23/09/15,20:03:06,01,09,1, 11.9,1,1, 10.388, 10541.630, 357.483, 52797.445 23/09/15,20:03:06,02,09,1, 11.9,1,1, 10.388, 10541.610, 357.477, 52797.438 23/09/15,20:03:06,03,09,1, 11.9,1,1, 10.388, 10541.661, 357.497, 52797.510 23/09/15,20:03:06,04,09,1, 11.9,1,1, 10.388, 10541.622, 357.489, 52797.472 23/09/15,20:03:06,05,09,1, 11.9,1,1, 10.388, 10541.626, 357.522, 52797.448 23/09/15,20:03:06,06,09,1, 11.9,1,1, 10.388, 10541.620, 357.508, 52797.488 23/09/15,20:03:06,07,09,1, 11.9,1,1, 10.388, 10541.610, 357.491, 52797.466 23/09/15,20:03:06,08,09,1, 11.9,1,1, 10.388, 10541.597, 357.499, 52797.468 23/09/15,20:03:06,09,09,1, 11.9,1,1, 10.388, 10541.605, 357.490, 52797.463 23/09/15,20:03:06,10,09,1, 11.9,1,1, 10.388, 10541.624, 357.484, 52797.488 23/09/15,20:03:06,11,09,1, 11.9,1,1, 10.388, 10541.596, 357.488, 52797.464 23/09/15,20:03:06,12,09,1, 11.9,1,1, 10.388, 10541.596, 357.474, 52797.457 23/09/15,20:03:06,13,09,1, 11.9,1,1, 10.388, 10541.613, 357.464, 52797.472 23/09/15,20:03:06,14,09,1, 11.9,1,1, 10.388, 10541.613, 357.489, 52797.476 23/09/15,20:03:06,15,09,1, 11.9,1,1, 10.388, 10541.577, 357.505, 52797.442 23/09/15,20:03:06,16,09,1, 11.9,1,1, 10.388, 10541.604, 357.497, 52797.456 23/09/15,20:03:06,17,09,1, 11.9,1,1, 10.388, 10541.605, 357.486, 52797.482 23/09/15,20:03:06,18,09,1, 11.9,1,1, 10.388, 10541.602, 357.481, 52797.491 23/09/15,20:03:06,19,09,1, 11.9,1,1, 10.388, 10541.610, 357.471, 52797.489 23/09/15,20:03:07,00,09,1, 11.9,1,1, 10.385, 10541.605, 357.471, 52797.489 23/09/15,20:03:07,01,09,1, 11.9,1,1, 10.385, 10541.597, 357.463, 52797.431 23/09/15,20:03:07,02,09,1, 11.9,1,1, 10.385, 10541.612, 357.477, 52797.466 23/09/15,20:03:07,03,09,1, 11.9,1,1, 10.385, 10541.585, 357.467, 52797.443 23/09/15,20:03:07,04,09,1, 11.9,1,1, 10.385, 10541.569, 357.492, 52797.462 23/09/15,20:03:07,05,09,1, 11.9,1,1, 10.385, 10541.576, 357.466, 52797.440 23/09/15,20:03:07,06,09,1, 11.9,1,1, 10.385, 10541.570, 357.495, 52797.411 23/09/15,20:03:07,07,09,1, 11.9,1,1, 10.385, 10541.595, 357.481, 52797.449 23/09/15,20:03:07,08,09,1, 11.9,1,1, 10.385, 10541.590, 357.493, 52797.463 23/09/15,20:03:07,09,09,1, 11.9,1,1, 10.385, 10541.581, 357.484, 52797.454 23/09/15,20:03:07,10,09,1, 11.9,1,1, 10.385, 10541.580, 357.476, 52797.433 23/09/15,20:03:07,11,09,1, 11.9,1,1, 10.385, 10541.575, 357.482, 52797.471 23/09/15,20:03:07,12,09,1, 11.9,1,1, 10.385, 10541.569, 357.473, 52797.475 23/09/15,20:03:07,13,09,1, 11.9,1,1, 10.385, 10541.587, 357.465, 52797.480 23/09/15,20:03:07,14,09,1, 11.9,1,1, 10.385, 10541.578, 357.476, 52797.475 23/09/15,20:03:07,15,09,1, 11.9,1,1, 10.385, 10541.571, 357.480, 52797.455 23/09/15,20:03:07,16,09,1, 11.9,1,1, 10.385, 10541.564, 357.472, 52797.431 23/09/15,20:03:07,17,09,1, 11.9,1,1, 10.385, 10541.582, 357.476, 52797.452 23/09/15,20:03:07,18,09,1, 11.9,1,1, 10.385, 10541.567, 357.461, 52797.458 23/09/15,20:03:07,19,09,1, 11.9,1,1, 10.385, 10541.578, 357.466, 52797.464 23/09/15,20:03:08,00,09,1, 11.9,1,1, 10.386, 10541.571, 357.466, 52797.464 23/09/15,20:03:08,01,09,1, 11.9,1,1, 10.386, 10541.587, 357.467, 52797.463 23/09/15,20:03:08,02,09,1, 11.9,1,1, 10.386, 10541.566, 357.469, 52797.460 23/09/15,20:03:08,03,09,1, 11.9,1,1, 10.386, 10541.568, 357.469, 52797.451 23/09/15,20:03:08,04,09,1, 11.9,1,1, 10.386, 10541.544, 357.455, 52797.437 23/09/15,20:03:08,05,09,1, 11.9,1,1, 10.386, 10541.569, 357.475, 52797.470 23/09/15,20:03:08,06,09,1, 11.9,1,1, 10.386, 10541.563, 357.472, 52797.442 23/09/15,20:03:08,07,09,1, 11.9,1,1, 10.386, 10541.546, 357.478, 52797.449 23/09/15,20:03:08,08,09,1, 11.9,1,1, 10.386, 10541.556, 357.446, 52797.462 23/09/15,20:03:08,09,09,1, 11.9,1,1, 10.386, 10541.540, 357.450, 52797.484 23/09/15,20:03:08,10,09,1, 11.9,1,1, 10.386, 10541.529, 357.474, 52797.466 23/09/15,20:03:08,11,09,1, 11.9,1,1, 10.386, 10541.560, 357.481, 52797.467 23/09/15,20:03:08,12,09,1, 11.9,1,1, 10.386, 10541.544, 357.461, 52797.443 23/09/15,20:03:08,13,09,1, 11.9,1,1, 10.386, 10541.560, 357.484, 52797.462 23/09/15,20:03:08,14,09,1, 11.9,1,1, 10.386, 10541.530, 357.462, 52797.440 23/09/15,20:03:08,15,09,1, 11.9,1,1, 10.386, 10541.526, 357.470, 52797.438 23/09/15,20:03:08,16,09,1, 11.9,1,1, 10.386, 10541.532, 357.465, 52797.432 23/09/15,20:03:08,17,09,1, 11.9,1,1, 10.386, 10541.522, 357.455, 52797.450 23/09/15,20:03:08,18,09,1, 11.9,1,1, 10.386, 10541.496, 357.475, 52797.457 23/09/15,20:03:08,19,09,1, 11.9,1,1, 10.386, 10541.509, 357.463, 52797.470 23/09/15,20:03:09,00,09,1, 11.9,1,1, 10.386, 10541.505, 357.463, 52797.470 23/09/15,20:03:09,01,09,1, 11.9,1,1, 10.386, 10541.524, 357.467, 52797.466 23/09/15,20:03:09,02,09,1, 11.9,1,1, 10.386, 10541.524, 357.455, 52797.483 23/09/15,20:03:09,03,09,1, 11.9,1,1, 10.386, 10541.530, 357.447, 52797.460 23/09/15,20:03:09,04,09,1, 11.9,1,1, 10.386, 10541.542, 357.454, 52797.473 23/09/15,20:03:09,05,09,1, 11.9,1,1, 10.386, 10541.538, 357.455, 52797.488 23/09/15,20:03:09,06,09,1, 11.9,1,1, 10.386, 10541.506, 357.451, 52797.441 23/09/15,20:03:09,07,09,1, 11.9,1,1, 10.386, 10541.541, 357.451, 52797.458 23/09/15,20:03:09,08,09,1, 11.9,1,1, 10.386, 10541.498, 357.467, 52797.477 23/09/15,20:03:09,09,09,1, 11.9,1,1, 10.386, 10541.505, 357.445, 52797.505 23/09/15,20:03:09,10,09,1, 11.9,1,1, 10.386, 10541.520, 357.456, 52797.481 23/09/15,20:03:09,11,09,1, 11.9,1,1, 10.386, 10541.498, 357.435, 52797.492 23/09/15,20:03:09,12,09,1, 11.9,1,1, 10.386, 10541.489, 357.443, 52797.494 23/09/15,20:03:09,13,09,1, 11.9,1,1, 10.386, 10541.520, 357.432, 52797.483 23/09/15,20:03:09,14,09,1, 11.9,1,1, 10.386, 10541.508, 357.408, 52797.515 23/09/15,20:03:09,15,09,1, 11.9,1,1, 10.386, 10541.490, 357.421, 52797.475 23/09/15,20:03:09,16,09,1, 11.9,1,1, 10.386, 10541.507, 357.442, 52797.476 23/09/15,20:03:09,17,09,1, 11.9,1,1, 10.386, 10541.509, 357.431, 52797.480 23/09/15,20:03:09,18,09,1, 11.9,1,1, 10.386, 10541.515, 357.442, 52797.491 23/09/15,20:03:09,19,09,1, 11.9,1,1, 10.386, 10541.492, 357.435, 52797.444 23/09/15,20:03:10,00,09,1, 11.9,1,1, 10.385, 10541.488, 357.435, 52797.444 23/09/15,20:03:10,01,09,1, 11.9,1,1, 10.385, 10541.483, 357.443, 52797.462 23/09/15,20:03:10,02,09,1, 11.9,1,1, 10.385, 10541.491, 357.417, 52797.466 23/09/15,20:03:10,03,09,1, 11.9,1,1, 10.385, 10541.480, 357.437, 52797.434 23/09/15,20:03:10,04,09,1, 11.9,1,1, 10.385, 10541.488, 357.430, 52797.452 23/09/15,20:03:10,05,09,1, 11.9,1,1, 10.385, 10541.478, 357.450, 52797.445 23/09/15,20:03:10,06,09,1, 11.9,1,1, 10.385, 10541.494, 357.448, 52797.461 23/09/15,20:03:10,07,09,1, 11.9,1,1, 10.385, 10541.472, 357.460, 52797.465 23/09/15,20:03:10,08,09,1, 11.9,1,1, 10.385, 10541.467, 357.442, 52797.455 23/09/15,20:03:10,09,09,1, 11.9,1,1, 10.385, 10541.476, 357.446, 52797.453 23/09/15,20:03:10,10,09,1, 11.9,1,1, 10.385, 10541.483, 357.436, 52797.472 23/09/15,20:03:10,11,09,1, 11.9,1,1, 10.385, 10541.480, 357.437, 52797.448 23/09/15,20:03:10,12,09,1, 11.9,1,1, 10.385, 10541.478, 357.441, 52797.463 23/09/15,20:03:10,13,09,1, 11.9,1,1, 10.385, 10541.455, 357.430, 52797.466 23/09/15,20:03:10,14,09,1, 11.9,1,1, 10.385, 10541.471, 357.455, 52797.495 23/09/15,20:03:10,15,09,1, 11.9,1,1, 10.385, 10541.453, 357.460, 52797.464 23/09/15,20:03:10,16,09,1, 11.9,1,1, 10.385, 10541.462, 357.439, 52797.458 23/09/15,20:03:10,17,09,1, 11.9,1,1, 10.385, 10541.452, 357.447, 52797.485 23/09/15,20:03:10,18,09,1, 11.9,1,1, 10.385, 10541.436, 357.439, 52797.498 23/09/15,20:03:10,19,09,1, 11.9,1,1, 10.385, 10541.447, 357.427, 52797.452 23/09/15,20:03:11,00,09,1, 11.9,1,1, 10.384, 10541.446, 357.427, 52797.452 23/09/15,20:03:11,01,09,1, 11.9,1,1, 10.384, 10541.435, 357.425, 52797.447 23/09/15,20:03:11,02,09,1, 11.9,1,1, 10.384, 10541.438, 357.441, 52797.483 23/09/15,20:03:11,03,09,1, 11.9,1,1, 10.384, 10541.423, 357.415, 52797.491 23/09/15,20:03:11,04,09,1, 11.9,1,1, 10.384, 10541.430, 357.447, 52797.478 23/09/15,20:03:11,05,09,1, 11.9,1,1, 10.384, 10541.439, 357.449, 52797.528 23/09/15,20:03:11,06,09,1, 11.9,1,1, 10.384, 10541.434, 357.436, 52797.510 23/09/15,20:03:11,07,09,1, 11.9,1,1, 10.384, 10541.427, 357.425, 52797.462 23/09/15,20:03:11,08,09,1, 11.9,1,1, 10.384, 10541.432, 357.433, 52797.477 23/09/15,20:03:11,09,09,1, 11.9,1,1, 10.384, 10541.418, 357.415, 52797.473 23/09/15,20:03:11,10,09,1, 11.9,1,1, 10.384, 10541.418, 357.418, 52797.486 23/09/15,20:03:11,11,09,1, 11.9,1,1, 10.384, 10541.407, 357.424, 52797.471 23/09/15,20:03:11,12,09,1, 11.9,1,1, 10.384, 10541.444, 357.430, 52797.564 23/09/15,20:03:11,13,09,1, 11.9,1,1, 10.384, 10541.394, 357.436, 52797.477 23/09/15,20:03:11,14,09,1, 11.9,1,1, 10.384, 10541.411, 357.412, 52797.535 23/09/15,20:03:11,15,09,1, 11.9,1,1, 10.384, 10541.401, 357.439, 52797.491 23/09/15,20:03:11,16,09,1, 11.9,1,1, 10.384, 10541.392, 357.420, 52797.486 23/09/15,20:03:11,17,09,1, 11.9,1,1, 10.384, 10541.394, 357.420, 52797.505 23/09/15,20:03:11,18,09,1, 11.9,1,1, 10.384, 10541.389, 357.408, 52797.449 23/09/15,20:03:11,19,09,1, 11.9,1,1, 10.384, 10541.412, 357.408, 52797.482 23/09/15,20:03:12,00,09,1, 11.9,1,1, 10.383, 10541.404, 357.408, 52797.482 23/09/15,20:03:12,01,09,1, 11.9,1,1, 10.383, 10541.401, 357.429, 52797.499 23/09/15,20:03:12,02,09,1, 11.9,1,1, 10.383, 10541.411, 357.428, 52797.486 23/09/15,20:03:12,03,09,1, 11.9,1,1, 10.383, 10541.404, 357.419, 52797.500 23/09/15,20:03:12,04,09,1, 11.9,1,1, 10.383, 10541.379, 357.388, 52797.532 23/09/15,20:03:12,05,09,1, 11.9,1,1, 10.383, 10541.394, 357.405, 52797.461 23/09/15,20:03:12,06,09,1, 11.9,1,1, 10.383, 10541.394, 357.431, 52797.459 23/09/15,20:03:12,07,09,1, 11.9,1,1, 10.383, 10541.404, 357.418, 52797.478 23/09/15,20:03:12,08,09,1, 11.9,1,1, 10.383, 10541.367, 357.412, 52797.482 23/09/15,20:03:12,09,09,1, 11.9,1,1, 10.383, 10541.365, 357.425, 52797.451 23/09/15,20:03:12,10,09,1, 11.9,1,1, 10.383, 10541.400, 357.394, 52797.481 23/09/15,20:03:12,11,09,1, 11.9,1,1, 10.383, 10541.378, 357.416, 52797.494 23/09/15,20:03:12,12,09,1, 11.9,1,1, 10.383, 10541.402, 357.410, 52797.498 23/09/15,20:03:12,13,09,1, 11.9,1,1, 10.383, 10541.414, 357.402, 52797.496 23/09/15,20:03:12,14,09,1, 11.9,1,1, 10.383, 10541.379, 357.417, 52797.458 23/09/15,20:03:12,15,09,1, 11.9,1,1, 10.383, 10541.384, 357.402, 52797.460 23/09/15,20:03:12,16,09,1, 11.9,1,1, 10.383, 10541.396, 357.409, 52797.484 23/09/15,20:03:12,17,09,1, 11.9,1,1, 10.383, 10541.375, 357.390, 52797.454 23/09/15,20:03:12,18,09,1, 11.9,1,1, 10.383, 10541.385, 357.389, 52797.478 23/09/15,20:03:12,19,09,1, 11.9,1,1, 10.383, 10541.392, 357.400, 52797.475 23/09/15,20:03:13,00,09,1, 11.9,1,1, 10.384, 10541.388, 357.400, 52797.475 23/09/15,20:03:13,01,09,1, 11.9,1,1, 10.384, 10541.372, 357.413, 52797.504 23/09/15,20:03:13,02,09,1, 11.9,1,1, 10.384, 10541.364, 357.395, 52797.513 23/09/15,20:03:13,03,09,1, 11.9,1,1, 10.384, 10541.362, 357.397, 52797.511 23/09/15,20:03:13,04,09,1, 11.9,1,1, 10.384, 10541.366, 357.403, 52797.516 23/09/15,20:03:13,05,09,1, 11.9,1,1, 10.384, 10541.372, 357.379, 52797.459 23/09/15,20:03:13,06,09,1, 11.9,1,1, 10.384, 10541.360, 357.396, 52797.518 23/09/15,20:03:13,07,09,1, 11.9,1,1, 10.384, 10541.358, 357.405, 52797.597 23/09/15,20:03:13,08,09,1, 11.9,1,1, 10.384, 10541.347, 357.383, 52797.454 23/09/15,20:03:13,09,09,1, 11.9,1,1, 10.384, 10541.335, 357.406, 52797.496 23/09/15,20:03:13,10,09,1, 11.9,1,1, 10.384, 10541.353, 357.400, 52797.485 23/09/15,20:03:13,11,09,1, 11.9,1,1, 10.384, 10541.379, 357.399, 52797.449 23/09/15,20:03:13,12,09,1, 11.9,1,1, 10.384, 10541.356, 357.370, 52797.479 23/09/15,20:03:13,13,09,1, 11.9,1,1, 10.384, 10541.344, 357.397, 52797.456 23/09/15,20:03:13,14,09,1, 11.9,1,1, 10.384, 10541.348, 357.400, 52797.471 23/09/15,20:03:13,15,09,1, 11.9,1,1, 10.384, 10541.343, 357.379, 52797.501 23/09/15,20:03:13,16,09,1, 11.9,1,1, 10.384, 10541.366, 357.410, 52797.467 23/09/15,20:03:13,17,09,1, 11.9,1,1, 10.384, 10541.336, 357.408, 52797.485 23/09/15,20:03:13,18,09,1, 11.9,1,1, 10.384, 10541.338, 357.420, 52797.444 23/09/15,20:03:13,19,09,1, 11.9,1,1, 10.384, 10541.356, 357.373, 52797.441 23/09/15,20:03:14,00,09,1, 11.8,1,1, 10.387, 10541.354, 357.373, 52797.441 23/09/15,20:03:14,01,09,1, 11.8,1,1, 10.387, 10541.345, 357.393, 52797.439 23/09/15,20:03:14,02,09,1, 11.8,1,1, 10.387, 10541.342, 357.399, 52797.417 23/09/15,20:03:14,03,09,1, 11.8,1,1, 10.387, 10541.353, 357.400, 52797.462 23/09/15,20:03:14,04,09,1, 11.8,1,1, 10.387, 10541.376, 357.397, 52797.454 23/09/15,20:03:14,05,09,1, 11.8,1,1, 10.387, 10541.338, 357.387, 52797.502 23/09/15,20:03:14,06,09,1, 11.8,1,1, 10.387, 10541.329, 357.413, 52797.488 23/09/15,20:03:14,07,09,1, 11.8,1,1, 10.387, 10541.349, 357.377, 52797.482 23/09/15,20:03:14,08,09,1, 11.8,1,1, 10.387, 10541.345, 357.417, 52797.476 23/09/15,20:03:14,09,09,1, 11.8,1,1, 10.387, 10541.345, 357.390, 52797.474 23/09/15,20:03:14,10,09,1, 11.8,1,1, 10.387, 10541.345, 357.383, 52797.497 23/09/15,20:03:14,11,09,1, 11.8,1,1, 10.387, 10541.349, 357.384, 52797.514 23/09/15,20:03:14,12,09,1, 11.8,1,1, 10.387, 10541.336, 357.388, 52797.508 23/09/15,20:03:14,13,09,1, 11.8,1,1, 10.387, 10541.363, 357.407, 52797.526 23/09/15,20:03:14,14,09,1, 11.8,1,1, 10.387, 10541.352, 357.380, 52797.504 23/09/15,20:03:14,15,09,1, 11.8,1,1, 10.387, 10541.349, 357.388, 52797.502 23/09/15,20:03:14,16,09,1, 11.8,1,1, 10.387, 10541.334, 357.392, 52797.495 23/09/15,20:03:14,17,09,1, 11.8,1,1, 10.387, 10541.336, 357.393, 52797.482 23/09/15,20:03:14,18,09,1, 11.8,1,1, 10.387, 10541.317, 357.407, 52797.499 23/09/15,20:03:14,19,09,1, 11.8,1,1, 10.387, 10541.328, 357.394, 52797.491 23/09/15,20:03:15,00,09,1, 11.9,1,1, 10.385, 10541.321, 357.394, 52797.491 23/09/15,20:03:15,01,09,1, 11.9,1,1, 10.385, 10541.337, 357.423, 52797.468 23/09/15,20:03:15,02,09,1, 11.9,1,1, 10.385, 10541.330, 357.410, 52797.490 23/09/15,20:03:15,03,09,1, 11.9,1,1, 10.385, 10541.321, 357.412, 52797.498 23/09/15,20:03:15,04,09,1, 11.9,1,1, 10.385, 10541.336, 357.398, 52797.532 23/09/15,20:03:15,05,09,1, 11.9,1,1, 10.385, 10541.331, 357.411, 52797.491 23/09/15,20:03:15,06,09,1, 11.9,1,1, 10.385, 10541.333, 357.375, 52797.487 23/09/15,20:03:15,07,09,1, 11.9,1,1, 10.385, 10541.330, 357.389, 52797.494 23/09/15,20:03:15,08,09,1, 11.9,1,1, 10.385, 10541.320, 357.392, 52797.507 23/09/15,20:03:15,09,09,1, 11.9,1,1, 10.385, 10541.338, 357.392, 52797.503 23/09/15,20:03:15,10,09,1, 11.9,1,1, 10.385, 10541.310, 357.415, 52797.507 23/09/15,20:03:15,11,09,1, 11.9,1,1, 10.385, 10541.323, 357.397, 52797.535 23/09/15,20:03:15,12,09,1, 11.9,1,1, 10.385, 10541.310, 357.391, 52797.500 23/09/15,20:03:15,13,09,1, 11.9,1,1, 10.385, 10541.300, 357.395, 52797.505 23/09/15,20:03:15,14,09,1, 11.9,1,1, 10.385, 10541.314, 357.382, 52797.493 23/09/15,20:03:15,15,09,1, 11.9,1,1, 10.385, 10541.316, 357.380, 52797.508 23/09/15,20:03:15,16,09,1, 11.9,1,1, 10.385, 10541.308, 357.390, 52797.507 23/09/15,20:03:15,17,09,1, 11.9,1,1, 10.385, 10541.307, 357.386, 52797.504 23/09/15,20:03:15,18,09,1, 11.9,1,1, 10.385, 10541.303, 357.387, 52797.497 23/09/15,20:03:15,19,09,1, 11.9,1,1, 10.385, 10541.299, 357.392, 52797.499 23/09/15,20:03:16,00,09,1, 11.9,1,1, 10.384, 10541.296, 357.392, 52797.499 23/09/15,20:03:16,01,09,1, 11.9,1,1, 10.384, 10541.317, 357.384, 52797.557 23/09/15,20:03:16,02,09,1, 11.9,1,1, 10.384, 10541.303, 357.380, 52797.472 23/09/15,20:03:16,03,09,1, 11.9,1,1, 10.384, 10541.327, 357.383, 52797.488 23/09/15,20:03:16,04,09,1, 11.9,1,1, 10.384, 10541.306, 357.367, 52797.515 23/09/15,20:03:16,05,09,1, 11.9,1,1, 10.384, 10541.269, 357.405, 52797.529 23/09/15,20:03:16,06,09,1, 11.9,1,1, 10.384, 10541.301, 357.383, 52797.535 23/09/15,20:03:16,07,09,1, 11.9,1,1, 10.384, 10541.303, 357.374, 52797.527 23/09/15,20:03:16,08,09,1, 11.9,1,1, 10.384, 10541.273, 357.398, 52797.516 23/09/15,20:03:16,09,09,1, 11.9,1,1, 10.384, 10541.283, 357.400, 52797.530 23/09/15,20:03:16,10,09,1, 11.9,1,1, 10.384, 10541.295, 357.394, 52797.524 23/09/15,20:03:16,11,09,1, 11.9,1,1, 10.384, 10541.279, 357.392, 52797.525 23/09/15,20:03:16,12,09,1, 11.9,1,1, 10.384, 10541.296, 357.358, 52797.534 23/09/15,20:03:16,13,09,1, 11.9,1,1, 10.384, 10541.289, 357.381, 52797.524 23/09/15,20:03:16,14,09,1, 11.9,1,1, 10.384, 10541.263, 357.363, 52797.510 23/09/15,20:03:16,15,09,1, 11.9,1,1, 10.384, 10541.279, 357.373, 52797.525 23/09/15,20:03:16,16,09,1, 11.9,1,1, 10.384, 10541.280, 357.381, 52797.512 23/09/15,20:03:16,17,09,1, 11.9,1,1, 10.384, 10541.283, 357.383, 52797.518 23/09/15,20:03:16,18,09,1, 11.9,1,1, 10.384, 10541.292, 357.395, 52797.534 23/09/15,20:03:16,19,09,1, 11.9,1,1, 10.384, 10541.288, 357.384, 52797.539 23/09/15,20:03:17,00,09,1, 11.9,1,1, 10.381, 10541.288, 357.384, 52797.539 23/09/15,20:03:17,01,09,1, 11.9,1,1, 10.381, 10541.285, 357.381, 52797.508 23/09/15,20:03:17,02,09,1, 11.9,1,1, 10.381, 10541.262, 357.383, 52797.495 23/09/15,20:03:17,03,09,1, 11.9,1,1, 10.381, 10541.280, 357.386, 52797.523 23/09/15,20:03:17,04,09,1, 11.9,1,1, 10.381, 10541.286, 357.392, 52797.514 23/09/15,20:03:17,05,09,1, 11.9,1,1, 10.381, 10541.271, 357.409, 52797.517 23/09/15,20:03:17,06,09,1, 11.9,1,1, 10.381, 10541.269, 357.381, 52797.546 23/09/15,20:03:17,07,09,1, 11.9,1,1, 10.381, 10541.288, 357.393, 52797.528 23/09/15,20:03:17,08,09,1, 11.9,1,1, 10.381, 10541.274, 357.388, 52797.533 23/09/15,20:03:17,09,09,1, 11.9,1,1, 10.381, 10541.274, 357.386, 52797.549 23/09/15,20:03:17,10,09,1, 11.9,1,1, 10.381, 10541.278, 357.383, 52797.493 23/09/15,20:03:17,11,09,1, 11.9,1,1, 10.381, 10541.266, 357.364, 52797.544 23/09/15,20:03:17,12,09,1, 11.9,1,1, 10.381, 10541.271, 357.362, 52797.560 23/09/15,20:03:17,13,09,1, 11.9,1,1, 10.381, 10541.296, 357.361, 52797.564 23/09/15,20:03:17,14,09,1, 11.9,1,1, 10.381, 10541.259, 357.358, 52797.552 23/09/15,20:03:17,15,09,1, 11.9,1,1, 10.381, 10541.282, 357.403, 52797.587 23/09/15,20:03:17,16,09,1, 11.9,1,1, 10.381, 10541.279, 357.371, 52797.570 23/09/15,20:03:17,17,09,1, 11.9,1,1, 10.381, 10541.268, 357.376, 52797.539 23/09/15,20:03:17,18,09,1, 11.9,1,1, 10.381, 10541.274, 357.374, 52797.555 23/09/15,20:03:17,19,09,1, 11.9,1,1, 10.381, 10541.266, 357.373, 52797.492 23/09/15,20:03:18,00,09,1, 11.8,1,1, 10.380, 10541.263, 357.373, 52797.492 23/09/15,20:03:18,01,09,1, 11.8,1,1, 10.380, 10541.247, 357.365, 52797.535 23/09/15,20:03:18,02,09,1, 11.8,1,1, 10.380, 10541.277, 357.370, 52797.550 23/09/15,20:03:18,03,09,1, 11.8,1,1, 10.380, 10541.249, 357.370, 52797.521 23/09/15,20:03:18,04,09,1, 11.8,1,1, 10.380, 10541.249, 357.374, 52797.540 23/09/15,20:03:18,05,09,1, 11.8,1,1, 10.380, 10541.260, 357.384, 52797.513 23/09/15,20:03:18,06,09,1, 11.8,1,1, 10.380, 10541.237, 357.381, 52797.525 23/09/15,20:03:18,07,09,1, 11.8,1,1, 10.380, 10541.267, 357.360, 52797.522 23/09/15,20:03:18,08,09,1, 11.8,1,1, 10.380, 10541.267, 357.379, 52797.501 23/09/15,20:03:18,09,09,1, 11.8,1,1, 10.380, 10541.270, 357.377, 52797.509 23/09/15,20:03:18,10,09,1, 11.8,1,1, 10.380, 10541.245, 357.377, 52797.518 23/09/15,20:03:18,11,09,1, 11.8,1,1, 10.380, 10541.236, 357.377, 52797.501 23/09/15,20:03:18,12,09,1, 11.8,1,1, 10.380, 10541.251, 357.378, 52797.512 23/09/15,20:03:18,13,09,1, 11.8,1,1, 10.380, 10541.243, 357.381, 52797.521 23/09/15,20:03:18,14,09,1, 11.8,1,1, 10.380, 10541.217, 357.378, 52797.514 23/09/15,20:03:18,15,09,1, 11.8,1,1, 10.380, 10541.229, 357.383, 52797.522 23/09/15,20:03:18,16,09,1, 11.8,1,1, 10.380, 10541.215, 357.406, 52797.553 23/09/15,20:03:18,17,09,1, 11.8,1,1, 10.380, 10541.235, 357.363, 52797.558 23/09/15,20:03:18,18,09,1, 11.8,1,1, 10.380, 10541.230, 357.382, 52797.543 23/09/15,20:03:18,19,09,1, 11.8,1,1, 10.380, 10541.230, 357.389, 52797.540 23/09/15,20:03:19,00,09,1, 11.9,1,1, 10.383, 10541.229, 357.389, 52797.540 23/09/15,20:03:19,01,09,1, 11.9,1,1, 10.383, 10541.251, 357.408, 52797.694 23/09/15,20:03:19,02,09,1, 11.9,1,1, 10.383, 10541.211, 357.393, 52797.614 23/09/15,20:03:19,03,09,1, 11.9,1,1, 10.383, 10541.219, 357.421, 52797.574 23/09/15,20:03:19,04,09,1, 11.9,1,1, 10.383, 10541.234, 357.392, 52797.583 23/09/15,20:03:19,05,09,1, 11.9,1,1, 10.383, 10541.214, 357.394, 52797.560 23/09/15,20:03:19,06,09,1, 11.9,1,1, 10.383, 10541.220, 357.346, 52797.543 23/09/15,20:03:19,07,09,1, 11.9,1,1, 10.383, 10541.239, 357.378, 52797.546 23/09/15,20:03:19,08,09,1, 11.9,1,1, 10.383, 10541.220, 357.362, 52797.560 23/09/15,20:03:19,09,09,1, 11.9,1,1, 10.383, 10541.222, 357.368, 52797.510 23/09/15,20:03:19,10,09,1, 11.9,1,1, 10.383, 10541.237, 357.369, 52797.549 23/09/15,20:03:19,11,09,1, 11.9,1,1, 10.383, 10541.216, 357.357, 52797.532 23/09/15,20:03:19,12,09,1, 11.9,1,1, 10.383, 10541.204, 357.381, 52797.526 23/09/15,20:03:19,13,09,1, 11.9,1,1, 10.383, 10541.237, 357.365, 52797.516 23/09/15,20:03:19,14,09,1, 11.9,1,1, 10.383, 10541.241, 357.371, 52797.526 23/09/15,20:03:19,15,09,1, 11.9,1,1, 10.383, 10541.209, 357.374, 52797.523 23/09/15,20:03:19,16,09,1, 11.9,1,1, 10.383, 10541.239, 357.365, 52797.535 23/09/15,20:03:19,17,09,1, 11.9,1,1, 10.383, 10541.235, 357.358, 52797.516 23/09/15,20:03:19,18,09,1, 11.9,1,1, 10.383, 10541.223, 357.382, 52797.499 23/09/15,20:03:19,19,09,1, 11.9,1,1, 10.383, 10541.230, 357.386, 52797.520 23/09/15,20:03:20,00,09,1, 12.0,1,1, 10.378, 10541.229, 357.386, 52797.520 23/09/15,20:03:20,01,09,1, 12.0,1,1, 10.378, 10541.221, 357.370, 52797.528 23/09/15,20:03:20,02,09,1, 12.0,1,1, 10.378, 10541.219, 357.374, 52797.537 23/09/15,20:03:20,03,09,1, 12.0,1,1, 10.378, 10541.207, 357.370, 52797.495 23/09/15,20:03:20,04,09,1, 12.0,1,1, 10.378, 10541.209, 357.367, 52797.501 23/09/15,20:03:20,05,09,1, 12.0,1,1, 10.378, 10541.203, 357.381, 52797.524 23/09/15,20:03:20,06,09,1, 12.0,1,1, 10.378, 10541.210, 357.384, 52797.495 23/09/15,20:03:20,07,09,1, 12.0,1,1, 10.378, 10541.189, 357.376, 52797.526 23/09/15,20:03:20,08,09,1, 12.0,1,1, 10.378, 10541.215, 357.383, 52797.547 23/09/15,20:03:20,09,09,1, 12.0,1,1, 10.378, 10541.210, 357.390, 52797.522 23/09/15,20:03:20,10,09,1, 12.0,1,1, 10.378, 10541.211, 357.397, 52797.547 23/09/15,20:03:20,11,09,1, 12.0,1,1, 10.378, 10541.214, 357.396, 52797.540 23/09/15,20:03:20,12,09,1, 12.0,1,1, 10.378, 10541.210, 357.367, 52797.499 23/09/15,20:03:20,13,09,1, 12.0,1,1, 10.378, 10541.224, 357.382, 52797.524 23/09/15,20:03:20,14,09,1, 12.0,1,1, 10.378, 10541.197, 357.377, 52797.476 23/09/15,20:03:20,15,09,1, 12.0,1,1, 10.378, 10541.229, 357.397, 52797.532 23/09/15,20:03:20,16,09,1, 12.0,1,1, 10.378, 10541.209, 357.369, 52797.546 23/09/15,20:03:20,17,09,1, 12.0,1,1, 10.378, 10541.210, 357.397, 52797.499 23/09/15,20:03:20,18,09,1, 12.0,1,1, 10.378, 10541.227, 357.391, 52797.548 23/09/15,20:03:20,19,09,1, 12.0,1,1, 10.378, 10541.212, 357.395, 52797.556 23/09/15,20:03:21,00,09,1, 11.9,1,1, 10.383, 10541.204, 357.395, 52797.556 23/09/15,20:03:21,01,09,1, 11.9,1,1, 10.383, 10541.201, 357.377, 52797.520 23/09/15,20:03:21,02,09,1, 11.9,1,1, 10.383, 10541.216, 357.368, 52797.526 23/09/15,20:03:21,03,09,1, 11.9,1,1, 10.383, 10541.214, 357.376, 52797.532 23/09/15,20:03:21,04,09,1, 11.9,1,1, 10.383, 10541.207, 357.383, 52797.535 23/09/15,20:03:21,05,09,1, 11.9,1,1, 10.383, 10541.219, 357.374, 52797.561 23/09/15,20:03:21,06,09,1, 11.9,1,1, 10.383, 10541.204, 357.361, 52797.563 23/09/15,20:03:21,07,09,1, 11.9,1,1, 10.383, 10541.200, 357.393, 52797.561 23/09/15,20:03:21,08,09,1, 11.9,1,1, 10.383, 10541.199, 357.397, 52797.567 23/09/15,20:03:21,09,09,1, 11.9,1,1, 10.383, 10541.187, 357.390, 52797.579 23/09/15,20:03:21,10,09,1, 11.9,1,1, 10.383, 10541.191, 357.365, 52797.562 23/09/15,20:03:21,11,09,1, 11.9,1,1, 10.383, 10541.199, 357.370, 52797.546 23/09/15,20:03:21,12,09,1, 11.9,1,1, 10.383, 10541.198, 357.378, 52797.592 23/09/15,20:03:21,13,09,1, 11.9,1,1, 10.383, 10541.189, 357.378, 52797.559 23/09/15,20:03:21,14,09,1, 11.9,1,1, 10.383, 10541.200, 357.380, 52797.540 23/09/15,20:03:21,15,09,1, 11.9,1,1, 10.383, 10541.211, 357.388, 52797.551 23/09/15,20:03:21,16,09,1, 11.9,1,1, 10.383, 10541.209, 357.387, 52797.580 23/09/15,20:03:21,17,09,1, 11.9,1,1, 10.383, 10541.206, 357.392, 52797.569 23/09/15,20:03:21,18,09,1, 11.9,1,1, 10.383, 10541.184, 357.388, 52797.575 23/09/15,20:03:21,19,09,1, 11.9,1,1, 10.383, 10541.202, 357.412, 52797.558 23/09/15,20:03:22,00,09,1, 11.8,1,1, 10.382, 10541.196, 357.412, 52797.558 23/09/15,20:03:22,01,09,1, 11.8,1,1, 10.382, 10541.180, 357.390, 52797.538 23/09/15,20:03:22,02,09,1, 11.8,1,1, 10.382, 10541.194, 357.372, 52797.521 23/09/15,20:03:22,03,09,1, 11.8,1,1, 10.382, 10541.183, 357.376, 52797.526 23/09/15,20:03:22,04,09,1, 11.8,1,1, 10.382, 10541.188, 357.390, 52797.544 23/09/15,20:03:22,05,09,1, 11.8,1,1, 10.382, 10541.189, 357.404, 52797.574 23/09/15,20:03:22,06,09,1, 11.8,1,1, 10.382, 10541.179, 357.400, 52797.572 23/09/15,20:03:22,07,09,1, 11.8,1,1, 10.382, 10541.199, 357.410, 52797.565 23/09/15,20:03:22,08,09,1, 11.8,1,1, 10.382, 10541.213, 357.404, 52797.555 23/09/15,20:03:22,09,09,1, 11.8,1,1, 10.382, 10541.205, 357.396, 52797.536 23/09/15,20:03:22,10,09,1, 11.8,1,1, 10.382, 10541.205, 357.393, 52797.548 23/09/15,20:03:22,11,09,1, 11.8,1,1, 10.382, 10541.196, 357.365, 52797.516 23/09/15,20:03:22,12,09,1, 11.8,1,1, 10.382, 10541.171, 357.370, 52797.558 23/09/15,20:03:22,13,09,1, 11.8,1,1, 10.382, 10541.201, 357.410, 52797.572 23/09/15,20:03:22,14,09,1, 11.8,1,1, 10.382, 10541.195, 357.404, 52797.538 23/09/15,20:03:22,15,09,1, 11.8,1,1, 10.382, 10541.200, 357.402, 52797.549 23/09/15,20:03:22,16,09,1, 11.8,1,1, 10.382, 10541.210, 357.408, 52797.532 23/09/15,20:03:22,17,09,1, 11.8,1,1, 10.382, 10541.186, 357.401, 52797.541 23/09/15,20:03:22,18,09,1, 11.8,1,1, 10.382, 10541.212, 357.413, 52797.513 23/09/15,20:03:22,19,09,1, 11.8,1,1, 10.382, 10541.215, 357.377, 52797.538 23/09/15,20:03:23,00,09,1, 11.9,1,1, 10.382, 10541.213, 357.377, 52797.538 23/09/15,20:03:23,01,09,1, 11.9,1,1, 10.382, 10541.213, 357.390, 52797.562 23/09/15,20:03:23,02,09,1, 11.9,1,1, 10.382, 10541.179, 357.383, 52797.554 23/09/15,20:03:23,03,09,1, 11.9,1,1, 10.382, 10541.214, 357.393, 52797.550 23/09/15,20:03:23,04,09,1, 11.9,1,1, 10.382, 10541.192, 357.398, 52797.539 23/09/15,20:03:23,05,09,1, 11.9,1,1, 10.382, 10541.204, 357.415, 52797.560 23/09/15,20:03:23,06,09,1, 11.9,1,1, 10.382, 10541.184, 357.393, 52797.559 23/09/15,20:03:23,07,09,1, 11.9,1,1, 10.382, 10541.183, 357.373, 52797.564 23/09/15,20:03:23,08,09,1, 11.9,1,1, 10.382, 10541.213, 357.371, 52797.556 23/09/15,20:03:23,09,09,1, 11.9,1,1, 10.382, 10541.178, 357.387, 52797.576 23/09/15,20:03:23,10,09,1, 11.9,1,1, 10.382, 10541.187, 357.367, 52797.580 23/09/15,20:03:23,11,09,1, 11.9,1,1, 10.382, 10541.211, 357.374, 52797.578 23/09/15,20:03:23,12,09,1, 11.9,1,1, 10.382, 10541.203, 357.388, 52797.596 23/09/15,20:03:23,13,09,1, 11.9,1,1, 10.382, 10541.199, 357.399, 52797.577 23/09/15,20:03:23,14,09,1, 11.9,1,1, 10.382, 10541.215, 357.406, 52797.585 23/09/15,20:03:23,15,09,1, 11.9,1,1, 10.382, 10541.182, 357.394, 52797.565 23/09/15,20:03:23,16,09,1, 11.9,1,1, 10.382, 10541.181, 357.396, 52797.589 23/09/15,20:03:23,17,09,1, 11.9,1,1, 10.382, 10541.214, 357.406, 52797.566 23/09/15,20:03:23,18,09,1, 11.9,1,1, 10.382, 10541.188, 357.395, 52797.553 23/09/15,20:03:23,19,09,1, 11.9,1,1, 10.382, 10541.197, 357.392, 52797.571 23/09/15,20:03:24,00,09,1, 11.8,1,1, 10.380, 10541.196, 357.392, 52797.571 23/09/15,20:03:24,01,09,1, 11.8,1,1, 10.380, 10541.189, 357.382, 52797.609 23/09/15,20:03:24,02,09,1, 11.8,1,1, 10.380, 10541.178, 357.403, 52797.593 23/09/15,20:03:24,03,09,1, 11.8,1,1, 10.380, 10541.188, 357.390, 52797.608 23/09/15,20:03:24,04,09,1, 11.8,1,1, 10.380, 10541.184, 357.406, 52797.577 23/09/15,20:03:24,05,09,1, 11.8,1,1, 10.380, 10541.193, 357.415, 52797.591 23/09/15,20:03:24,06,09,1, 11.8,1,1, 10.380, 10541.186, 357.371, 52797.616 23/09/15,20:03:24,07,09,1, 11.8,1,1, 10.380, 10541.195, 357.395, 52797.588 23/09/15,20:03:24,08,09,1, 11.8,1,1, 10.380, 10541.183, 357.382, 52797.559 23/09/15,20:03:24,09,09,1, 11.8,1,1, 10.380, 10541.198, 357.400, 52797.577 23/09/15,20:03:24,10,09,1, 11.8,1,1, 10.380, 10541.178, 357.401, 52797.584 23/09/15,20:03:24,11,09,1, 11.8,1,1, 10.380, 10541.172, 357.415, 52797.571 23/09/15,20:03:24,12,09,1, 11.8,1,1, 10.380, 10541.185, 357.402, 52797.588 23/09/15,20:03:24,13,09,1, 11.8,1,1, 10.380, 10541.176, 357.393, 52797.563 23/09/15,20:03:24,14,09,1, 11.8,1,1, 10.380, 10541.166, 357.409, 52797.584 23/09/15,20:03:24,15,09,1, 11.8,1,1, 10.380, 10541.178, 357.399, 52797.581 23/09/15,20:03:24,16,09,1, 11.8,1,1, 10.380, 10541.184, 357.379, 52797.589 23/09/15,20:03:24,17,09,1, 11.8,1,1, 10.380, 10541.187, 357.409, 52797.573 23/09/15,20:03:24,18,09,1, 11.8,1,1, 10.380, 10541.157, 357.400, 52797.511 23/09/15,20:03:24,19,09,1, 11.8,1,1, 10.380, 10541.199, 357.390, 52797.525 23/09/15,20:03:25,00,09,1, 11.9,1,1, 10.381, 10541.196, 357.390, 52797.525 23/09/15,20:03:25,01,09,1, 11.9,1,1, 10.381, 10541.147, 357.419, 52797.535 23/09/15,20:03:25,02,09,1, 11.9,1,1, 10.381, 10541.167, 357.394, 52797.552 23/09/15,20:03:25,03,09,1, 11.9,1,1, 10.381, 10541.184, 357.383, 52797.575 23/09/15,20:03:25,04,09,1, 11.9,1,1, 10.381, 10541.178, 357.396, 52797.618 23/09/15,20:03:25,05,09,1, 11.9,1,1, 10.381, 10541.174, 357.421, 52797.568 23/09/15,20:03:25,06,09,1, 11.9,1,1, 10.381, 10541.162, 357.394, 52797.591 23/09/15,20:03:25,07,09,1, 11.9,1,1, 10.381, 10541.170, 357.406, 52797.578 23/09/15,20:03:25,08,09,1, 11.9,1,1, 10.381, 10541.178, 357.394, 52797.617 23/09/15,20:03:25,09,09,1, 11.9,1,1, 10.381, 10541.160, 357.396, 52797.593 23/09/15,20:03:25,10,09,1, 11.9,1,1, 10.381, 10541.180, 357.377, 52797.585 23/09/15,20:03:25,11,09,1, 11.9,1,1, 10.381, 10541.175, 357.394, 52797.539 23/09/15,20:03:25,12,09,1, 11.9,1,1, 10.381, 10541.165, 357.388, 52797.568 23/09/15,20:03:25,13,09,1, 11.9,1,1, 10.381, 10541.177, 357.404, 52797.543 23/09/15,20:03:25,14,09,1, 11.9,1,1, 10.381, 10541.149, 357.399, 52797.568 23/09/15,20:03:25,15,09,1, 11.9,1,1, 10.381, 10541.173, 357.376, 52797.596 23/09/15,20:03:25,16,09,1, 11.9,1,1, 10.381, 10541.187, 357.398, 52797.571 23/09/15,20:03:25,17,09,1, 11.9,1,1, 10.381, 10541.202, 357.408, 52797.585 23/09/15,20:03:25,18,09,1, 11.9,1,1, 10.381, 10541.163, 357.414, 52797.570 23/09/15,20:03:25,19,09,1, 11.9,1,1, 10.381, 10541.163, 357.378, 52797.492 23/09/15,20:03:26,00,09,1, 11.9,1,1, 10.382, 10541.162, 357.378, 52797.492 23/09/15,20:03:26,01,09,1, 11.9,1,1, 10.382, 10541.189, 357.398, 52797.588 23/09/15,20:03:26,02,09,1, 11.9,1,1, 10.382, 10541.189, 357.385, 52797.572 23/09/15,20:03:26,03,09,1, 11.9,1,1, 10.382, 10541.187, 357.394, 52797.588 23/09/15,20:03:26,04,09,1, 11.9,1,1, 10.382, 10541.172, 357.389, 52797.622 23/09/15,20:03:26,05,09,1, 11.9,1,1, 10.382, 10541.170, 357.397, 52797.607 23/09/15,20:03:26,06,09,1, 11.9,1,1, 10.382, 10541.161, 357.423, 52797.567 23/09/15,20:03:26,07,09,1, 11.9,1,1, 10.382, 10541.178, 357.409, 52797.559 23/09/15,20:03:26,08,09,1, 11.9,1,1, 10.382, 10541.173, 357.383, 52797.568 23/09/15,20:03:26,09,09,1, 11.9,1,1, 10.382, 10541.177, 357.410, 52797.571 23/09/15,20:03:26,10,09,1, 11.9,1,1, 10.382, 10541.185, 357.432, 52797.808 23/09/15,20:03:26,11,09,1, 11.9,1,1, 10.382, 10541.205, 357.393, 52797.515 23/09/15,20:03:26,12,09,1, 11.9,1,1, 10.382, 10541.186, 357.385, 52797.528 23/09/15,20:03:26,13,09,1, 11.9,1,1, 10.382, 10541.185, 357.405, 52797.569 23/09/15,20:03:26,14,09,1, 11.9,1,1, 10.382, 10541.192, 357.422, 52797.592 23/09/15,20:03:26,15,09,1, 11.9,1,1, 10.382, 10541.184, 357.400, 52797.564 23/09/15,20:03:26,16,09,1, 11.9,1,1, 10.382, 10541.171, 357.415, 52797.868 23/09/15,20:03:26,17,09,1, 11.9,1,1, 10.382, 10541.209, 357.377, 52797.617 23/09/15,20:03:26,18,09,1, 11.9,1,1, 10.382, 10541.191, 357.398, 52797.593 23/09/15,20:03:26,19,09,1, 11.9,1,1, 10.382, 10541.195, 357.377, 52797.612 23/09/15,20:03:27,00,09,1, 11.9,1,1, 10.381, 10541.188, 357.377, 52797.612 23/09/15,20:03:27,01,09,1, 11.9,1,1, 10.381, 10541.164, 357.394, 52797.594 23/09/15,20:03:27,02,09,1, 11.9,1,1, 10.381, 10541.194, 357.410, 52797.574 23/09/15,20:03:27,03,09,1, 11.9,1,1, 10.381, 10541.170, 357.408, 52797.597 23/09/15,20:03:27,04,09,1, 11.9,1,1, 10.381, 10541.228, 357.423, 52797.581 23/09/15,20:03:27,05,09,1, 11.9,1,1, 10.381, 10541.188, 357.404, 52797.563 23/09/15,20:03:27,06,09,1, 11.9,1,1, 10.381, 10541.207, 357.395, 52797.594 23/09/15,20:03:27,07,09,1, 11.9,1,1, 10.381, 10541.190, 357.382, 52797.570 23/09/15,20:03:27,08,09,1, 11.9,1,1, 10.381, 10541.185, 357.400, 52797.544 23/09/15,20:03:27,09,09,1, 11.9,1,1, 10.381, 10541.172, 357.414, 52797.545 23/09/15,20:03:27,10,09,1, 11.9,1,1, 10.381, 10541.181, 357.399, 52797.580 23/09/15,20:03:27,11,09,1, 11.9,1,1, 10.381, 10541.191, 357.425, 52797.571 23/09/15,20:03:27,12,09,1, 11.9,1,1, 10.381, 10541.170, 357.402, 52797.568 23/09/15,20:03:27,13,09,1, 11.9,1,1, 10.381, 10541.180, 357.387, 52797.554 23/09/15,20:03:27,14,09,1, 11.9,1,1, 10.381, 10541.198, 357.412, 52797.601 23/09/15,20:03:27,15,09,1, 11.9,1,1, 10.381, 10541.183, 357.402, 52797.534 23/09/15,20:03:27,16,09,1, 11.9,1,1, 10.381, 10541.198, 357.405, 52797.537 23/09/15,20:03:27,17,09,1, 11.9,1,1, 10.381, 10541.189, 357.406, 52797.571 23/09/15,20:03:27,18,09,1, 11.9,1,1, 10.381, 10541.185, 357.416, 52797.567 23/09/15,20:03:27,19,09,1, 11.9,1,1, 10.381, 10541.164, 357.409, 52797.555 23/09/15,20:03:28,00,09,1, 11.9,1,1, 10.379, 10541.162, 357.409, 52797.555 23/09/15,20:03:28,01,09,1, 11.9,1,1, 10.379, 10541.172, 357.394, 52797.641 23/09/15,20:03:28,02,09,1, 11.9,1,1, 10.379, 10541.215, 357.390, 52797.527 23/09/15,20:03:28,03,09,1, 11.9,1,1, 10.379, 10541.192, 357.396, 52797.542 23/09/15,20:03:28,04,09,1, 11.9,1,1, 10.379, 10541.187, 357.388, 52797.582 23/09/15,20:03:28,05,09,1, 11.9,1,1, 10.379, 10541.170, 357.390, 52797.568 23/09/15,20:03:28,06,09,1, 11.9,1,1, 10.379, 10541.185, 357.387, 52797.554 23/09/15,20:03:28,07,09,1, 11.9,1,1, 10.379, 10541.184, 357.371, 52797.571 23/09/15,20:03:28,08,09,1, 11.9,1,1, 10.379, 10541.203, 357.403, 52797.609 23/09/15,20:03:28,09,09,1, 11.9,1,1, 10.379, 10541.186, 357.397, 52797.584 23/09/15,20:03:28,10,09,1, 11.9,1,1, 10.379, 10541.186, 357.409, 52797.577 23/09/15,20:03:28,11,09,1, 11.9,1,1, 10.379, 10541.195, 357.407, 52797.578 23/09/15,20:03:28,12,09,1, 11.9,1,1, 10.379, 10541.182, 357.391, 52797.572 23/09/15,20:03:28,13,09,1, 11.9,1,1, 10.379, 10541.186, 357.410, 52797.574 23/09/15,20:03:28,14,09,1, 11.9,1,1, 10.379, 10541.180, 357.400, 52797.566 23/09/15,20:03:28,15,09,1, 11.9,1,1, 10.379, 10541.192, 357.395, 52797.586 23/09/15,20:03:28,16,09,1, 11.9,1,1, 10.379, 10541.188, 357.411, 52797.577 23/09/15,20:03:28,17,09,1, 11.9,1,1, 10.379, 10541.187, 357.402, 52797.592 23/09/15,20:03:28,18,09,1, 11.9,1,1, 10.379, 10541.206, 357.426, 52797.607 23/09/15,20:03:28,19,09,1, 11.9,1,1, 10.379, 10541.203, 357.424, 52797.589 23/09/15,20:03:29,00,09,1, 11.9,1,1, 10.380, 10541.196, 357.424, 52797.589 23/09/15,20:03:29,01,09,1, 11.9,1,1, 10.380, 10541.194, 357.440, 52797.571 23/09/15,20:03:29,02,09,1, 11.9,1,1, 10.380, 10541.187, 357.422, 52797.574 23/09/15,20:03:29,03,09,1, 11.9,1,1, 10.380, 10541.172, 357.427, 52797.589 23/09/15,20:03:29,04,09,1, 11.9,1,1, 10.380, 10541.187, 357.409, 52797.557 23/09/15,20:03:29,05,09,1, 11.9,1,1, 10.380, 10541.186, 357.388, 52797.569 23/09/15,20:03:29,06,09,1, 11.9,1,1, 10.380, 10541.185, 357.410, 52797.582 23/09/15,20:03:29,07,09,1, 11.9,1,1, 10.380, 10541.154, 357.401, 52797.583 23/09/15,20:03:29,08,09,1, 11.9,1,1, 10.380, 10541.181, 357.397, 52797.579 23/09/15,20:03:29,09,09,1, 11.9,1,1, 10.380, 10541.196, 357.407, 52797.605 23/09/15,20:03:29,10,09,1, 11.9,1,1, 10.380, 10541.194, 357.392, 52797.580 23/09/15,20:03:29,11,09,1, 11.9,1,1, 10.380, 10541.215, 357.411, 52797.597 23/09/15,20:03:29,12,09,1, 11.9,1,1, 10.380, 10541.179, 357.406, 52797.607 23/09/15,20:03:29,13,09,1, 11.9,1,1, 10.380, 10541.200, 357.402, 52797.578 23/09/15,20:03:29,14,09,1, 11.9,1,1, 10.380, 10541.209, 357.390, 52797.592 23/09/15,20:03:29,15,09,1, 11.9,1,1, 10.380, 10541.193, 357.423, 52797.611 23/09/15,20:03:29,16,09,1, 11.9,1,1, 10.380, 10541.195, 357.415, 52797.602 23/09/15,20:03:29,17,09,1, 11.9,1,1, 10.380, 10541.189, 357.433, 52797.596 23/09/15,20:03:29,18,09,1, 11.9,1,1, 10.380, 10541.205, 357.417, 52797.605 23/09/15,20:03:29,19,09,1, 11.9,1,1, 10.380, 10541.208, 357.417, 52797.613 23/09/15,20:03:30,00,09,1, 11.9,1,1, 10.380, 10541.204, 357.417, 52797.613 23/09/15,20:03:30,01,09,1, 11.9,1,1, 10.380, 10541.192, 357.419, 52797.610 23/09/15,20:03:30,02,09,1, 11.9,1,1, 10.380, 10541.189, 357.413, 52797.580 23/09/15,20:03:30,03,09,1, 11.9,1,1, 10.380, 10541.188, 357.455, 52797.608 23/09/15,20:03:30,04,09,1, 11.9,1,1, 10.380, 10541.183, 357.425, 52797.598 23/09/15,20:03:30,05,09,1, 11.9,1,1, 10.380, 10541.199, 357.413, 52797.575 23/09/15,20:03:30,06,09,1, 11.9,1,1, 10.380, 10541.208, 357.421, 52797.601 23/09/15,20:03:30,07,09,1, 11.9,1,1, 10.380, 10541.200, 357.399, 52797.566 23/09/15,20:03:30,08,09,1, 11.9,1,1, 10.380, 10541.182, 357.413, 52797.593 23/09/15,20:03:30,09,09,1, 11.9,1,1, 10.380, 10541.202, 357.414, 52797.599 23/09/15,20:03:30,10,09,1, 11.9,1,1, 10.380, 10541.200, 357.414, 52797.619 23/09/15,20:03:30,11,09,1, 11.9,1,1, 10.380, 10541.187, 357.441, 52797.609 23/09/15,20:03:30,12,09,1, 11.9,1,1, 10.380, 10541.220, 357.437, 52797.620 23/09/15,20:03:30,13,09,1, 11.9,1,1, 10.380, 10541.218, 357.429, 52797.615 23/09/15,20:03:30,14,09,1, 11.9,1,1, 10.380, 10541.199, 357.414, 52797.626 23/09/15,20:03:30,15,09,1, 11.9,1,1, 10.380, 10541.218, 357.405, 52797.602 23/09/15,20:03:30,16,09,1, 11.9,1,1, 10.380, 10541.194, 357.388, 52797.613 23/09/15,20:03:30,17,09,1, 11.9,1,1, 10.380, 10541.185, 357.408, 52797.580 23/09/15,20:03:30,18,09,1, 11.9,1,1, 10.380, 10541.234, 357.417, 52797.526 23/09/15,20:03:30,19,09,1, 11.9,1,1, 10.380, 10541.196, 357.438, 52797.691 23/09/15,20:03:31,00,09,1, 11.9,1,1, 10.378, 10541.188, 357.438, 52797.691 23/09/15,20:03:31,01,09,1, 11.9,1,1, 10.378, 10541.217, 357.435, 52797.655 23/09/15,20:03:31,02,09,1, 11.9,1,1, 10.378, 10541.179, 357.424, 52797.627 23/09/15,20:03:31,03,09,1, 11.9,1,1, 10.378, 10541.178, 357.422, 52797.603 23/09/15,20:03:31,04,09,1, 11.9,1,1, 10.378, 10541.185, 357.441, 52797.630 23/09/15,20:03:31,05,09,1, 11.9,1,1, 10.378, 10541.204, 357.437, 52797.611 23/09/15,20:03:31,06,09,1, 11.9,1,1, 10.378, 10541.200, 357.410, 52797.596 23/09/15,20:03:31,07,09,1, 11.9,1,1, 10.378, 10541.223, 357.427, 52797.602 23/09/15,20:03:31,08,09,1, 11.9,1,1, 10.378, 10541.198, 357.423, 52797.585 23/09/15,20:03:31,09,09,1, 11.9,1,1, 10.378, 10541.205, 357.417, 52797.643 23/09/15,20:03:31,10,09,1, 11.9,1,1, 10.378, 10541.191, 357.416, 52797.603 23/09/15,20:03:31,11,09,1, 11.9,1,1, 10.378, 10541.218, 357.438, 52797.602 23/09/15,20:03:31,12,09,1, 11.9,1,1, 10.378, 10541.222, 357.424, 52797.611 23/09/15,20:03:31,13,09,1, 11.9,1,1, 10.378, 10541.220, 357.428, 52797.604 23/09/15,20:03:31,14,09,1, 11.9,1,1, 10.378, 10541.204, 357.424, 52797.608 23/09/15,20:03:31,15,09,1, 11.9,1,1, 10.378, 10541.212, 357.406, 52797.618 23/09/15,20:03:31,16,09,1, 11.9,1,1, 10.378, 10541.231, 357.426, 52797.601 23/09/15,20:03:31,17,09,1, 11.9,1,1, 10.378, 10541.206, 357.421, 52797.609 23/09/15,20:03:31,18,09,1, 11.9,1,1, 10.378, 10541.229, 357.430, 52797.623 23/09/15,20:03:31,19,09,1, 11.9,1,1, 10.378, 10541.222, 357.416, 52797.593 23/09/15,20:03:32,00,09,1, 11.9,1,1, 10.379, 10541.221, 357.416, 52797.593 23/09/15,20:03:32,01,09,1, 11.9,1,1, 10.379, 10541.241, 357.387, 52797.646 23/09/15,20:03:32,02,09,1, 11.9,1,1, 10.379, 10541.214, 357.426, 52797.597 23/09/15,20:03:32,03,09,1, 11.9,1,1, 10.379, 10541.230, 357.421, 52797.557 23/09/15,20:03:32,04,09,1, 11.9,1,1, 10.379, 10541.218, 357.431, 52797.618 23/09/15,20:03:32,05,09,1, 11.9,1,1, 10.379, 10541.230, 357.426, 52797.630 23/09/15,20:03:32,06,09,1, 11.9,1,1, 10.379, 10541.226, 357.424, 52797.627 23/09/15,20:03:32,07,09,1, 11.9,1,1, 10.379, 10541.228, 357.418, 52797.654 23/09/15,20:03:32,08,09,1, 11.9,1,1, 10.379, 10541.237, 357.406, 52797.600 23/09/15,20:03:32,09,09,1, 11.9,1,1, 10.379, 10541.201, 357.418, 52797.565 23/09/15,20:03:32,10,09,1, 11.9,1,1, 10.379, 10541.234, 357.407, 52797.602 23/09/15,20:03:32,11,09,1, 11.9,1,1, 10.379, 10541.223, 357.424, 52797.658 23/09/15,20:03:32,12,09,1, 11.9,1,1, 10.379, 10541.250, 357.405, 52797.567 23/09/15,20:03:32,13,09,1, 11.9,1,1, 10.379, 10541.252, 357.436, 52797.611 23/09/15,20:03:32,14,09,1, 11.9,1,1, 10.379, 10541.213, 357.432, 52797.614 23/09/15,20:03:32,15,09,1, 11.9,1,1, 10.379, 10541.213, 357.411, 52797.591 23/09/15,20:03:32,16,09,1, 11.9,1,1, 10.379, 10541.228, 357.411, 52797.605 23/09/15,20:03:32,17,09,1, 11.9,1,1, 10.379, 10541.214, 357.410, 52797.586 23/09/15,20:03:32,18,09,1, 11.9,1,1, 10.379, 10541.224, 357.422, 52797.606 23/09/15,20:03:32,19,09,1, 11.9,1,1, 10.379, 10541.225, 357.422, 52797.613 23/09/15,20:03:33,00,09,1, 11.9,1,1, 10.378, 10541.221, 357.422, 52797.613 23/09/15,20:03:33,01,09,1, 11.9,1,1, 10.378, 10541.220, 357.425, 52797.615 23/09/15,20:03:33,02,09,1, 11.9,1,1, 10.378, 10541.237, 357.411, 52797.617 23/09/15,20:03:33,03,09,1, 11.9,1,1, 10.378, 10541.217, 357.411, 52797.625 23/09/15,20:03:33,04,09,1, 11.9,1,1, 10.378, 10541.246, 357.412, 52797.634 23/09/15,20:03:33,05,09,1, 11.9,1,1, 10.378, 10541.248, 357.400, 52797.612 23/09/15,20:03:33,06,09,1, 11.9,1,1, 10.378, 10541.225, 357.396, 52797.622 23/09/15,20:03:33,07,09,1, 11.9,1,1, 10.378, 10541.244, 357.384, 52797.645 23/09/15,20:03:33,08,09,1, 11.9,1,1, 10.378, 10541.227, 357.408, 52797.602 23/09/15,20:03:33,09,09,1, 11.9,1,1, 10.378, 10541.252, 357.419, 52797.618 23/09/15,20:03:33,10,09,1, 11.9,1,1, 10.378, 10541.241, 357.421, 52797.632 23/09/15,20:03:33,11,09,1, 11.9,1,1, 10.378, 10541.242, 357.427, 52797.638 23/09/15,20:03:33,12,09,1, 11.9,1,1, 10.378, 10541.240, 357.409, 52797.607 23/09/15,20:03:33,13,09,1, 11.9,1,1, 10.378, 10541.247, 357.436, 52797.629 23/09/15,20:03:33,14,09,1, 11.9,1,1, 10.378, 10541.233, 357.440, 52797.591 23/09/15,20:03:33,15,09,1, 11.9,1,1, 10.378, 10541.236, 357.417, 52797.618 23/09/15,20:03:33,16,09,1, 11.9,1,1, 10.378, 10541.235, 357.427, 52797.594 23/09/15,20:03:33,17,09,1, 11.9,1,1, 10.378, 10541.243, 357.438, 52797.575 23/09/15,20:03:33,18,09,1, 11.9,1,1, 10.378, 10541.242, 357.425, 52797.634 23/09/15,20:03:33,19,09,1, 11.9,1,1, 10.378, 10541.273, 357.425, 52797.620 23/09/15,20:03:34,00,09,1, 11.9,1,1, 10.376, 10541.271, 357.425, 52797.620 23/09/15,20:03:34,01,09,1, 11.9,1,1, 10.376, 10541.217, 357.409, 52797.630 23/09/15,20:03:34,02,09,1, 11.9,1,1, 10.376, 10541.229, 357.420, 52797.595 23/09/15,20:03:34,03,09,1, 11.9,1,1, 10.376, 10541.245, 357.409, 52797.622 23/09/15,20:03:34,04,09,1, 11.9,1,1, 10.376, 10541.257, 357.438, 52797.599 23/09/15,20:03:34,05,09,1, 11.9,1,1, 10.376, 10541.272, 357.446, 52797.620 23/09/15,20:03:34,06,09,1, 11.9,1,1, 10.376, 10541.213, 357.424, 52797.624 23/09/15,20:03:34,07,09,1, 11.9,1,1, 10.376, 10541.246, 357.421, 52797.642 23/09/15,20:03:34,08,09,1, 11.9,1,1, 10.376, 10541.232, 357.422, 52797.624 23/09/15,20:03:34,09,09,1, 11.9,1,1, 10.376, 10541.233, 357.444, 52797.607 23/09/15,20:03:34,10,09,1, 11.9,1,1, 10.376, 10541.240, 357.424, 52797.627 23/09/15,20:03:34,11,09,1, 11.9,1,1, 10.376, 10541.256, 357.437, 52797.646 23/09/15,20:03:34,12,09,1, 11.9,1,1, 10.376, 10541.260, 357.435, 52797.619 23/09/15,20:03:34,13,09,1, 11.9,1,1, 10.376, 10541.262, 357.424, 52797.598 23/09/15,20:03:34,14,09,1, 11.9,1,1, 10.376, 10541.247, 357.432, 52797.599 23/09/15,20:03:34,15,09,1, 11.9,1,1, 10.376, 10541.255, 357.459, 52797.603 23/09/15,20:03:34,16,09,1, 11.9,1,1, 10.376, 10541.270, 357.432, 52797.624 23/09/15,20:03:34,17,09,1, 11.9,1,1, 10.376, 10541.229, 357.430, 52797.656 23/09/15,20:03:34,18,09,1, 11.9,1,1, 10.376, 10541.247, 357.441, 52797.620 23/09/15,20:03:34,19,09,1, 11.9,1,1, 10.376, 10541.253, 357.447, 52797.653 23/09/15,20:03:35,00,10,1, 11.9,1,1, 10.377, 10541.246, 357.447, 52797.653 23/09/15,20:03:35,01,10,1, 11.9,1,1, 10.377, 10541.250, 357.427, 52797.645 23/09/15,20:03:35,02,10,1, 11.9,1,1, 10.377, 10541.254, 357.449, 52797.636 23/09/15,20:03:35,03,10,1, 11.9,1,1, 10.377, 10541.252, 357.432, 52797.607 23/09/15,20:03:35,04,10,1, 11.9,1,1, 10.377, 10541.234, 357.446, 52797.619 23/09/15,20:03:35,05,10,1, 11.9,1,1, 10.377, 10541.277, 357.428, 52797.399 23/09/15,20:03:35,06,10,1, 11.9,1,1, 10.377, 10541.257, 357.439, 52797.539 23/09/15,20:03:35,07,10,1, 11.9,1,1, 10.377, 10541.279, 357.443, 52797.597 23/09/15,20:03:35,08,10,1, 11.9,1,1, 10.377, 10541.255, 357.431, 52797.595 23/09/15,20:03:35,09,10,1, 11.9,1,1, 10.377, 10541.240, 357.430, 52797.638 23/09/15,20:03:35,10,10,1, 11.9,1,1, 10.377, 10541.233, 357.432, 52797.640 23/09/15,20:03:35,11,10,1, 11.9,1,1, 10.377, 10541.238, 357.434, 52797.637 23/09/15,20:03:35,12,10,1, 11.9,1,1, 10.377, 10541.216, 357.461, 52797.624 23/09/15,20:03:35,13,10,1, 11.9,1,1, 10.377, 10541.238, 357.441, 52797.618 23/09/15,20:03:35,14,10,1, 11.9,1,1, 10.377, 10541.250, 357.443, 52797.611 23/09/15,20:03:35,15,10,1, 11.9,1,1, 10.377, 10541.238, 357.436, 52797.618 23/09/15,20:03:35,16,10,1, 11.9,1,1, 10.377, 10541.270, 357.448, 52797.612 23/09/15,20:03:35,17,10,1, 11.9,1,1, 10.377, 10541.240, 357.439, 52797.601 23/09/15,20:03:35,18,10,1, 11.9,1,1, 10.377, 10541.220, 357.422, 52797.622 23/09/15,20:03:35,19,10,1, 11.9,1,1, 10.377, 10541.231, 357.431, 52797.460 23/09/15,20:03:36,00,09,1, 11.9,1,1, 10.378, 10541.229, 357.431, 52797.460 23/09/15,20:03:36,01,09,1, 11.9,1,1, 10.378, 10541.231, 357.424, 52797.656 23/09/15,20:03:36,02,09,1, 11.9,1,1, 10.378, 10541.229, 357.434, 52797.591 23/09/15,20:03:36,03,09,1, 11.9,1,1, 10.378, 10541.255, 357.418, 52797.623 23/09/15,20:03:36,04,09,1, 11.9,1,1, 10.378, 10541.222, 357.425, 52797.600 23/09/15,20:03:36,05,09,1, 11.9,1,1, 10.378, 10541.244, 357.433, 52797.605 23/09/15,20:03:36,06,09,1, 11.9,1,1, 10.378, 10541.250, 357.419, 52797.606 23/09/15,20:03:36,07,09,1, 11.9,1,1, 10.378, 10541.266, 357.437, 52797.631 23/09/15,20:03:36,08,09,1, 11.9,1,1, 10.378, 10541.263, 357.433, 52797.656 23/09/15,20:03:36,09,09,1, 11.9,1,1, 10.378, 10541.279, 357.445, 52797.748 23/09/15,20:03:36,10,09,1, 11.9,1,1, 10.378, 10541.220, 357.428, 52797.591 23/09/15,20:03:36,11,09,1, 11.9,1,1, 10.378, 10541.230, 357.437, 52797.671 23/09/15,20:03:36,12,09,1, 11.9,1,1, 10.378, 10541.244, 357.421, 52797.646 23/09/15,20:03:36,13,09,1, 11.9,1,1, 10.378, 10541.231, 357.444, 52797.648 23/09/15,20:03:36,14,09,1, 11.9,1,1, 10.378, 10541.267, 357.415, 52797.655 23/09/15,20:03:36,15,09,1, 11.9,1,1, 10.378, 10541.274, 357.440, 52797.634 23/09/15,20:03:36,16,09,1, 11.9,1,1, 10.378, 10541.247, 357.431, 52797.635 23/09/15,20:03:36,17,09,1, 11.9,1,1, 10.378, 10541.252, 357.438, 52797.620 23/09/15,20:03:36,18,09,1, 11.9,1,1, 10.378, 10541.263, 357.428, 52797.625 23/09/15,20:03:36,19,09,1, 11.9,1,1, 10.378, 10541.225, 357.441, 52797.619 23/09/15,20:03:37,00,09,1, 11.8,1,1, 10.379, 10541.221, 357.441, 52797.619 23/09/15,20:03:37,01,09,1, 11.8,1,1, 10.379, 10541.251, 357.427, 52797.645 23/09/15,20:03:37,02,09,1, 11.8,1,1, 10.379, 10541.266, 357.437, 52797.649 23/09/15,20:03:37,03,09,1, 11.8,1,1, 10.379, 10541.257, 357.416, 52797.649 23/09/15,20:03:37,04,09,1, 11.8,1,1, 10.379, 10541.262, 357.424, 52797.617 23/09/15,20:03:37,05,09,1, 11.8,1,1, 10.379, 10541.240, 357.423, 52797.626 23/09/15,20:03:37,06,09,1, 11.8,1,1, 10.379, 10541.284, 357.421, 52797.667 23/09/15,20:03:37,07,09,1, 11.8,1,1, 10.379, 10541.269, 357.433, 52797.602 23/09/15,20:03:37,08,09,1, 11.8,1,1, 10.379, 10541.266, 357.439, 52797.604 23/09/15,20:03:37,09,09,1, 11.8,1,1, 10.379, 10541.247, 357.414, 52797.597 23/09/15,20:03:37,10,09,1, 11.8,1,1, 10.379, 10541.260, 357.413, 52797.637 23/09/15,20:03:37,11,09,1, 11.8,1,1, 10.379, 10541.248, 357.394, 52797.623 23/09/15,20:03:37,12,09,1, 11.8,1,1, 10.379, 10541.229, 357.420, 52797.623 23/09/15,20:03:37,13,09,1, 11.8,1,1, 10.379, 10541.262, 357.447, 52797.653 23/09/15,20:03:37,14,09,1, 11.8,1,1, 10.379, 10541.249, 357.457, 52797.673 23/09/15,20:03:37,15,09,1, 11.8,1,1, 10.379, 10541.272, 357.460, 52797.692 23/09/15,20:03:37,16,09,1, 11.8,1,1, 10.379, 10541.244, 357.424, 52797.669 23/09/15,20:03:37,17,09,1, 11.8,1,1, 10.379, 10541.263, 357.434, 52797.623 23/09/15,20:03:37,18,09,1, 11.8,1,1, 10.379, 10541.247, 357.421, 52797.678 23/09/15,20:03:37,19,09,1, 11.8,1,1, 10.379, 10541.269, 357.453, 52797.629 23/09/15,20:03:38,00,09,1, 11.9,1,1, 10.381, 10541.263, 357.453, 52797.629 23/09/15,20:03:38,01,09,1, 11.9,1,1, 10.381, 10541.245, 357.441, 52797.645 23/09/15,20:03:38,02,09,1, 11.9,1,1, 10.381, 10541.272, 357.436, 52797.666 23/09/15,20:03:38,03,09,1, 11.9,1,1, 10.381, 10541.265, 357.447, 52797.640 23/09/15,20:03:38,04,09,1, 11.9,1,1, 10.381, 10541.266, 357.440, 52797.634 23/09/15,20:03:38,05,09,1, 11.9,1,1, 10.381, 10541.256, 357.437, 52797.644 23/09/15,20:03:38,06,09,1, 11.9,1,1, 10.381, 10541.260, 357.454, 52797.670 23/09/15,20:03:38,07,09,1, 11.9,1,1, 10.381, 10541.239, 357.448, 52797.667 23/09/15,20:03:38,08,09,1, 11.9,1,1, 10.381, 10541.257, 357.424, 52797.696 23/09/15,20:03:38,09,09,1, 11.9,1,1, 10.381, 10541.267, 357.460, 52797.699 23/09/15,20:03:38,10,09,1, 11.9,1,1, 10.381, 10541.240, 357.447, 52797.667 23/09/15,20:03:38,11,09,1, 11.9,1,1, 10.381, 10541.264, 357.455, 52797.676 23/09/15,20:03:38,12,09,1, 11.9,1,1, 10.381, 10541.279, 357.441, 52797.648 23/09/15,20:03:38,13,09,1, 11.9,1,1, 10.381, 10541.250, 357.441, 52797.642 23/09/15,20:03:38,14,09,1, 11.9,1,1, 10.381, 10541.241, 357.426, 52797.656 23/09/15,20:03:38,15,09,1, 11.9,1,1, 10.381, 10541.256, 357.409, 52797.648 23/09/15,20:03:38,16,09,1, 11.9,1,1, 10.381, 10541.245, 357.443, 52797.666 23/09/15,20:03:38,17,09,1, 11.9,1,1, 10.381, 10541.253, 357.443, 52797.670 23/09/15,20:03:38,18,09,1, 11.9,1,1, 10.381, 10541.250, 357.436, 52797.638 23/09/15,20:03:38,19,09,1, 11.9,1,1, 10.381, 10541.233, 357.451, 52797.641 23/09/15,20:03:39,00,09,1, 11.8,1,1, 10.378, 10541.229, 357.451, 52797.641 23/09/15,20:03:39,01,09,1, 11.8,1,1, 10.378, 10541.244, 357.440, 52797.655 23/09/15,20:03:39,02,09,1, 11.8,1,1, 10.378, 10541.244, 357.430, 52797.651 23/09/15,20:03:39,03,09,1, 11.8,1,1, 10.378, 10541.247, 357.438, 52797.650 23/09/15,20:03:39,04,09,1, 11.8,1,1, 10.378, 10541.239, 357.416, 52797.612 23/09/15,20:03:39,05,09,1, 11.8,1,1, 10.378, 10541.249, 357.436, 52797.600 23/09/15,20:03:39,06,09,1, 11.8,1,1, 10.378, 10541.251, 357.447, 52797.635 23/09/15,20:03:39,07,09,1, 11.8,1,1, 10.378, 10541.274, 357.453, 52797.638 23/09/15,20:03:39,08,09,1, 11.8,1,1, 10.378, 10541.253, 357.437, 52797.608 23/09/15,20:03:39,09,09,1, 11.8,1,1, 10.378, 10541.254, 357.435, 52797.620 23/09/15,20:03:39,10,09,1, 11.8,1,1, 10.378, 10541.242, 357.423, 52797.631 23/09/15,20:03:39,11,09,1, 11.8,1,1, 10.378, 10541.248, 357.432, 52797.635 23/09/15,20:03:39,12,09,1, 11.8,1,1, 10.378, 10541.246, 357.435, 52797.634 23/09/15,20:03:39,13,09,1, 11.8,1,1, 10.378, 10541.262, 357.445, 52797.670 23/09/15,20:03:39,14,09,1, 11.8,1,1, 10.378, 10541.252, 357.444, 52797.643 23/09/15,20:03:39,15,09,1, 11.8,1,1, 10.378, 10541.277, 357.464, 52797.650 23/09/15,20:03:39,16,09,1, 11.8,1,1, 10.378, 10541.265, 357.461, 52797.619 23/09/15,20:03:39,17,09,1, 11.8,1,1, 10.378, 10541.246, 357.468, 52797.615 23/09/15,20:03:39,18,09,1, 11.8,1,1, 10.378, 10541.244, 357.439, 52797.617 23/09/15,20:03:39,19,09,1, 11.8,1,1, 10.378, 10541.255, 357.455, 52797.648 23/09/15,20:03:40,00,09,1, 12.0,1,1, 10.375, 10541.254, 357.455, 52797.648 23/09/15,20:03:40,01,09,1, 12.0,1,1, 10.375, 10541.270, 357.462, 52797.622 23/09/15,20:03:40,02,09,1, 12.0,1,1, 10.375, 10541.274, 357.445, 52797.599 23/09/15,20:03:40,03,09,1, 12.0,1,1, 10.375, 10541.261, 357.477, 52797.620 23/09/15,20:03:40,04,09,1, 12.0,1,1, 10.375, 10541.273, 357.460, 52797.628 23/09/15,20:03:40,05,09,1, 12.0,1,1, 10.375, 10541.256, 357.457, 52797.628 23/09/15,20:03:40,06,09,1, 12.0,1,1, 10.375, 10541.269, 357.460, 52797.603 23/09/15,20:03:40,07,09,1, 12.0,1,1, 10.375, 10541.253, 357.452, 52797.628 23/09/15,20:03:40,08,09,1, 12.0,1,1, 10.375, 10541.272, 357.441, 52797.623 23/09/15,20:03:40,09,09,1, 12.0,1,1, 10.375, 10541.235, 357.454, 52797.640 23/09/15,20:03:40,10,09,1, 12.0,1,1, 10.375, 10541.244, 357.435, 52797.603 23/09/15,20:03:40,11,09,1, 12.0,1,1, 10.375, 10541.254, 357.466, 52797.618 23/09/15,20:03:40,12,09,1, 12.0,1,1, 10.375, 10541.250, 357.462, 52797.626 23/09/15,20:03:40,13,09,1, 12.0,1,1, 10.375, 10541.228, 357.440, 52797.636 23/09/15,20:03:40,14,09,1, 12.0,1,1, 10.375, 10541.250, 357.444, 52797.618 23/09/15,20:03:40,15,09,1, 12.0,1,1, 10.375, 10541.253, 357.456, 52797.625 23/09/15,20:03:40,16,09,1, 12.0,1,1, 10.375, 10541.250, 357.445, 52797.610 23/09/15,20:03:40,17,09,1, 12.0,1,1, 10.375, 10541.264, 357.496, 52797.638 23/09/15,20:03:40,18,09,1, 12.0,1,1, 10.375, 10541.280, 357.466, 52797.600 23/09/15,20:03:40,19,09,1, 12.0,1,1, 10.375, 10541.246, 357.451, 52797.625 23/09/15,20:03:41,00,09,1, 11.9,1,1, 10.376, 10541.238, 357.451, 52797.625 23/09/15,20:03:41,01,09,1, 11.9,1,1, 10.376, 10541.258, 357.453, 52797.614 23/09/15,20:03:41,02,09,1, 11.9,1,1, 10.376, 10541.259, 357.454, 52797.622 23/09/15,20:03:41,03,09,1, 11.9,1,1, 10.376, 10541.265, 357.444, 52797.596 23/09/15,20:03:41,04,09,1, 11.9,1,1, 10.376, 10541.249, 357.438, 52797.606 23/09/15,20:03:41,05,09,1, 11.9,1,1, 10.376, 10541.255, 357.452, 52797.610 23/09/15,20:03:41,06,09,1, 11.9,1,1, 10.376, 10541.278, 357.465, 52797.594 23/09/15,20:03:41,07,09,1, 11.9,1,1, 10.376, 10541.268, 357.455, 52797.638 23/09/15,20:03:41,08,09,1, 11.9,1,1, 10.376, 10541.243, 357.466, 52797.636 23/09/15,20:03:41,09,09,1, 11.9,1,1, 10.376, 10541.288, 357.462, 52797.639 23/09/15,20:03:41,10,09,1, 11.9,1,1, 10.376, 10541.248, 357.450, 52797.629 23/09/15,20:03:41,11,09,1, 11.9,1,1, 10.376, 10541.236, 357.453, 52797.625 23/09/15,20:03:41,12,09,1, 11.9,1,1, 10.376, 10541.226, 357.445, 52797.636 23/09/15,20:03:41,13,09,1, 11.9,1,1, 10.376, 10541.252, 357.446, 52797.622 23/09/15,20:03:41,14,09,1, 11.9,1,1, 10.376, 10541.273, 357.457, 52797.665 23/09/15,20:03:41,15,09,1, 11.9,1,1, 10.376, 10541.253, 357.451, 52797.648 23/09/15,20:03:41,16,09,1, 11.9,1,1, 10.376, 10541.254, 357.466, 52797.641 23/09/15,20:03:41,17,09,1, 11.9,1,1, 10.376, 10541.244, 357.465, 52797.662 23/09/15,20:03:41,18,09,1, 11.9,1,1, 10.376, 10541.246, 357.450, 52797.650 23/09/15,20:03:41,19,09,1, 11.9,1,1, 10.376, 10541.245, 357.458, 52797.647 23/09/15,20:03:42,00,09,1, 11.8,1,1, 10.374, 10541.238, 357.458, 52797.647 23/09/15,20:03:42,01,09,1, 11.8,1,1, 10.374, 10541.257, 357.446, 52797.677 23/09/15,20:03:42,02,09,1, 11.8,1,1, 10.374, 10541.259, 357.443, 52797.649 23/09/15,20:03:42,03,09,1, 11.8,1,1, 10.374, 10541.278, 357.451, 52797.674 23/09/15,20:03:42,04,09,1, 11.8,1,1, 10.374, 10541.244, 357.461, 52797.660 23/09/15,20:03:42,05,09,1, 11.8,1,1, 10.374, 10541.278, 357.453, 52797.634 23/09/15,20:03:42,06,09,1, 11.8,1,1, 10.374, 10541.260, 357.486, 52797.642 23/09/15,20:03:42,07,09,1, 11.8,1,1, 10.374, 10541.244, 357.440, 52797.660 23/09/15,20:03:42,08,09,1, 11.8,1,1, 10.374, 10541.247, 357.440, 52797.670 23/09/15,20:03:42,09,09,1, 11.8,1,1, 10.374, 10541.240, 357.445, 52797.633 23/09/15,20:03:42,10,09,1, 11.8,1,1, 10.374, 10541.247, 357.443, 52797.637 23/09/15,20:03:42,11,09,1, 11.8,1,1, 10.374, 10541.260, 357.447, 52797.636 23/09/15,20:03:42,12,09,1, 11.8,1,1, 10.374, 10541.291, 357.455, 52797.646 23/09/15,20:03:42,13,09,1, 11.8,1,1, 10.374, 10541.272, 357.457, 52797.669 23/09/15,20:03:42,14,09,1, 11.8,1,1, 10.374, 10541.256, 357.461, 52797.666 23/09/15,20:03:42,15,09,1, 11.8,1,1, 10.374, 10541.245, 357.462, 52797.646 23/09/15,20:03:42,16,09,1, 11.8,1,1, 10.374, 10541.258, 357.472, 52797.631 23/09/15,20:03:42,17,09,1, 11.8,1,1, 10.374, 10541.237, 357.435, 52797.653 23/09/15,20:03:42,18,09,1, 11.8,1,1, 10.374, 10541.246, 357.444, 52797.636 23/09/15,20:03:42,19,09,1, 11.8,1,1, 10.374, 10541.254, 357.425, 52797.663 23/09/15,20:03:43,00,09,1, 11.9,1,1, 10.375, 10541.254, 357.425, 52797.663 23/09/15,20:03:43,01,09,1, 11.9,1,1, 10.375, 10541.228, 357.463, 52797.654 23/09/15,20:03:43,02,09,1, 11.9,1,1, 10.375, 10541.254, 357.458, 52797.633 23/09/15,20:03:43,03,09,1, 11.9,1,1, 10.375, 10541.239, 357.462, 52797.659 23/09/15,20:03:43,04,09,1, 11.9,1,1, 10.375, 10541.257, 357.471, 52797.661 23/09/15,20:03:43,05,09,1, 11.9,1,1, 10.375, 10541.225, 357.469, 52797.674 23/09/15,20:03:43,06,09,1, 11.9,1,1, 10.375, 10541.227, 357.448, 52797.679 23/09/15,20:03:43,07,09,1, 11.9,1,1, 10.375, 10541.241, 357.443, 52797.660 23/09/15,20:03:43,08,09,1, 11.9,1,1, 10.375, 10541.232, 357.456, 52797.635 23/09/15,20:03:43,09,09,1, 11.9,1,1, 10.375, 10541.235, 357.473, 52797.666 23/09/15,20:03:43,10,09,1, 11.9,1,1, 10.375, 10541.247, 357.445, 52797.661 23/09/15,20:03:43,11,09,1, 11.9,1,1, 10.375, 10541.241, 357.445, 52797.700 23/09/15,20:03:43,12,09,1, 11.9,1,1, 10.375, 10541.247, 357.462, 52797.699 23/09/15,20:03:43,13,09,1, 11.9,1,1, 10.375, 10541.248, 357.441, 52797.686 23/09/15,20:03:43,14,09,1, 11.9,1,1, 10.375, 10541.239, 357.447, 52797.649 23/09/15,20:03:43,15,09,1, 11.9,1,1, 10.375, 10541.256, 357.453, 52797.659 23/09/15,20:03:43,16,09,1, 11.9,1,1, 10.375, 10541.241, 357.484, 52797.686 23/09/15,20:03:43,17,09,1, 11.9,1,1, 10.375, 10541.217, 357.456, 52797.661 23/09/15,20:03:43,18,09,1, 11.9,1,1, 10.375, 10541.230, 357.466, 52797.701 23/09/15,20:03:43,19,09,1, 11.9,1,1, 10.375, 10541.240, 357.467, 52797.670 23/09/15,20:03:44,00,09,1, 11.8,1,1, 10.375, 10541.238, 357.467, 52797.670 23/09/15,20:03:44,01,09,1, 11.8,1,1, 10.375, 10541.228, 357.463, 52797.656 23/09/15,20:03:44,02,09,1, 11.8,1,1, 10.375, 10541.237, 357.449, 52797.625 23/09/15,20:03:44,03,09,1, 11.8,1,1, 10.375, 10541.235, 357.462, 52797.670 23/09/15,20:03:44,04,09,1, 11.8,1,1, 10.375, 10541.237, 357.445, 52797.701 23/09/15,20:03:44,05,09,1, 11.8,1,1, 10.375, 10541.221, 357.441, 52797.655 23/09/15,20:03:44,06,09,1, 11.8,1,1, 10.375, 10541.220, 357.457, 52797.692 23/09/15,20:03:44,07,09,1, 11.8,1,1, 10.375, 10541.208, 357.463, 52797.662 23/09/15,20:03:44,08,09,1, 11.8,1,1, 10.375, 10541.230, 357.428, 52797.655 23/09/15,20:03:44,09,09,1, 11.8,1,1, 10.375, 10541.214, 357.442, 52797.666 23/09/15,20:03:44,10,09,1, 11.8,1,1, 10.375, 10541.215, 357.457, 52797.653 23/09/15,20:03:44,11,09,1, 11.8,1,1, 10.375, 10541.215, 357.450, 52797.653 23/09/15,20:03:44,12,09,1, 11.8,1,1, 10.375, 10541.219, 357.463, 52797.697 23/09/15,20:03:44,13,09,1, 11.8,1,1, 10.375, 10541.217, 357.469, 52797.679 23/09/15,20:03:44,14,09,1, 11.8,1,1, 10.375, 10541.211, 357.448, 52797.642 23/09/15,20:03:44,15,09,1, 11.8,1,1, 10.375, 10541.211, 357.459, 52797.689 23/09/15,20:03:44,16,09,1, 11.8,1,1, 10.375, 10541.227, 357.445, 52797.684 23/09/15,20:03:44,17,09,1, 11.8,1,1, 10.375, 10541.219, 357.451, 52797.664 23/09/15,20:03:44,18,09,1, 11.8,1,1, 10.375, 10541.227, 357.463, 52797.659 23/09/15,20:03:44,19,09,1, 11.8,1,1, 10.375, 10541.185, 357.453, 52797.669 23/09/15,20:03:45,00,09,1, 11.9,1,1, 10.374, 10541.179, 357.453, 52797.669 23/09/15,20:03:45,01,09,1, 11.9,1,1, 10.374, 10541.215, 357.464, 52797.677 23/09/15,20:03:45,02,09,1, 11.9,1,1, 10.374, 10541.214, 357.466, 52797.656 23/09/15,20:03:45,03,09,1, 11.9,1,1, 10.374, 10541.217, 357.439, 52797.667 23/09/15,20:03:45,04,09,1, 11.9,1,1, 10.374, 10541.230, 357.478, 52797.920 23/09/15,20:03:45,05,09,1, 11.9,1,1, 10.374, 10541.210, 357.450, 52797.581 23/09/15,20:03:45,06,09,1, 11.9,1,1, 10.374, 10541.174, 357.447, 52797.621 23/09/15,20:03:45,07,09,1, 11.9,1,1, 10.374, 10541.212, 357.446, 52797.636 23/09/15,20:03:45,08,09,1, 11.9,1,1, 10.374, 10541.196, 357.454, 52797.614 23/09/15,20:03:45,09,09,1, 11.9,1,1, 10.374, 10541.227, 357.440, 52797.628 23/09/15,20:03:45,10,09,1, 11.9,1,1, 10.374, 10541.213, 357.451, 52797.689 23/09/15,20:03:45,11,09,1, 11.9,1,1, 10.374, 10541.202, 357.437, 52797.668 23/09/15,20:03:45,12,09,1, 11.9,1,1, 10.374, 10541.192, 357.450, 52797.673 23/09/15,20:03:45,13,09,1, 11.9,1,1, 10.374, 10541.158, 357.449, 52797.812 23/09/15,20:03:45,14,09,1, 11.9,1,1, 10.374, 10541.166, 357.422, 52797.705 23/09/15,20:03:45,15,09,1, 11.9,1,1, 10.374, 10541.193, 357.437, 52797.683 23/09/15,20:03:45,16,09,1, 11.9,1,1, 10.374, 10541.189, 357.437, 52797.646 23/09/15,20:03:45,17,09,1, 11.9,1,1, 10.374, 10541.178, 357.449, 52797.655 23/09/15,20:03:45,18,09,1, 11.9,1,1, 10.374, 10541.201, 357.447, 52797.636 23/09/15,20:03:45,19,09,1, 11.9,1,1, 10.374, 10541.187, 357.448, 52797.637 23/09/15,20:03:46,00,09,1, 11.8,1,1, 10.374, 10541.179, 357.448, 52797.637 23/09/15,20:03:46,01,09,1, 11.8,1,1, 10.374, 10541.194, 357.445, 52797.638 23/09/15,20:03:46,02,09,1, 11.8,1,1, 10.374, 10541.186, 357.442, 52797.662 23/09/15,20:03:46,03,09,1, 11.8,1,1, 10.374, 10541.179, 357.436, 52797.624 23/09/15,20:03:46,04,09,1, 11.8,1,1, 10.374, 10541.160, 357.443, 52797.641 23/09/15,20:03:46,05,09,1, 11.8,1,1, 10.374, 10541.172, 357.451, 52797.650 23/09/15,20:03:46,06,09,1, 11.8,1,1, 10.374, 10541.179, 357.446, 52797.614 23/09/15,20:03:46,07,09,1, 11.8,1,1, 10.374, 10541.197, 357.454, 52797.700 23/09/15,20:03:46,08,09,1, 11.8,1,1, 10.374, 10541.179, 357.454, 52797.668 23/09/15,20:03:46,09,09,1, 11.8,1,1, 10.374, 10541.170, 357.448, 52797.645 23/09/15,20:03:46,10,09,1, 11.8,1,1, 10.374, 10541.149, 357.433, 52797.665 23/09/15,20:03:46,11,09,1, 11.8,1,1, 10.374, 10541.197, 357.428, 52797.668 23/09/15,20:03:46,12,09,1, 11.8,1,1, 10.374, 10541.165, 357.455, 52797.656 23/09/15,20:03:46,13,09,1, 11.8,1,1, 10.374, 10541.168, 357.439, 52797.697 23/09/15,20:03:46,14,09,1, 11.8,1,1, 10.374, 10541.157, 357.466, 52797.678 23/09/15,20:03:46,15,09,1, 11.8,1,1, 10.374, 10541.183, 357.451, 52797.675 23/09/15,20:03:46,16,09,1, 11.8,1,1, 10.374, 10541.182, 357.445, 52797.728 23/09/15,20:03:46,17,09,1, 11.8,1,1, 10.374, 10541.156, 357.437, 52797.690 23/09/15,20:03:46,18,09,1, 11.8,1,1, 10.374, 10541.140, 357.445, 52797.658 23/09/15,20:03:46,19,09,1, 11.8,1,1, 10.374, 10541.148, 357.439, 52797.660 23/09/15,20:03:47,00,09,1, 11.9,1,1, 10.377, 10541.146, 357.439, 52797.660 23/09/15,20:03:47,01,09,1, 11.9,1,1, 10.377, 10541.149, 357.448, 52797.645 23/09/15,20:03:47,02,09,1, 11.9,1,1, 10.377, 10541.159, 357.467, 52797.647 23/09/15,20:03:47,03,09,1, 11.9,1,1, 10.377, 10541.166, 357.471, 52797.669 23/09/15,20:03:47,04,09,1, 11.9,1,1, 10.377, 10541.164, 357.451, 52797.679 23/09/15,20:03:47,05,09,1, 11.9,1,1, 10.377, 10541.149, 357.465, 52797.696 23/09/15,20:03:47,06,09,1, 11.9,1,1, 10.377, 10541.154, 357.448, 52797.691 23/09/15,20:03:47,07,09,1, 11.9,1,1, 10.377, 10541.154, 357.432, 52797.656 23/09/15,20:03:47,08,09,1, 11.9,1,1, 10.377, 10541.150, 357.444, 52797.663 23/09/15,20:03:47,09,09,1, 11.9,1,1, 10.377, 10541.151, 357.446, 52797.663 23/09/15,20:03:47,10,09,1, 11.9,1,1, 10.377, 10541.157, 357.453, 52797.669 23/09/15,20:03:47,11,09,1, 11.9,1,1, 10.377, 10541.156, 357.445, 52797.648 23/09/15,20:03:47,12,09,1, 11.9,1,1, 10.377, 10541.149, 357.459, 52797.674 23/09/15,20:03:47,13,09,1, 11.9,1,1, 10.377, 10541.149, 357.446, 52797.692 23/09/15,20:03:47,14,09,1, 11.9,1,1, 10.377, 10541.154, 357.472, 52797.694 23/09/15,20:03:47,15,09,1, 11.9,1,1, 10.377, 10541.147, 357.446, 52797.702 23/09/15,20:03:47,16,09,1, 11.9,1,1, 10.377, 10541.167, 357.463, 52797.686 23/09/15,20:03:47,17,09,1, 11.9,1,1, 10.377, 10541.177, 357.456, 52797.671 23/09/15,20:03:47,18,09,1, 11.9,1,1, 10.377, 10541.155, 357.454, 52797.693 23/09/15,20:03:47,19,09,1, 11.9,1,1, 10.377, 10541.170, 357.461, 52797.722 23/09/15,20:03:48,00,09,1, 12.0,1,1, 10.377, 10541.162, 357.461, 52797.722 23/09/15,20:03:48,01,09,1, 12.0,1,1, 10.377, 10541.135, 357.469, 52797.708 23/09/15,20:03:48,02,09,1, 12.0,1,1, 10.377, 10541.157, 357.444, 52797.729 23/09/15,20:03:48,03,09,1, 12.0,1,1, 10.377, 10541.131, 357.433, 52797.692 23/09/15,20:03:48,04,09,1, 12.0,1,1, 10.377, 10541.153, 357.442, 52797.715 23/09/15,20:03:48,05,09,1, 12.0,1,1, 10.377, 10541.157, 357.451, 52797.691 23/09/15,20:03:48,06,09,1, 12.0,1,1, 10.377, 10541.137, 357.431, 52797.705 23/09/15,20:03:48,07,09,1, 12.0,1,1, 10.377, 10541.162, 357.433, 52797.701 23/09/15,20:03:48,08,09,1, 12.0,1,1, 10.377, 10541.158, 357.428, 52797.704 23/09/15,20:03:48,09,09,1, 12.0,1,1, 10.377, 10541.126, 357.458, 52797.702 23/09/15,20:03:48,10,09,1, 12.0,1,1, 10.377, 10541.150, 357.459, 52797.709 23/09/15,20:03:48,11,09,1, 12.0,1,1, 10.377, 10541.159, 357.472, 52797.699 23/09/15,20:03:48,12,09,1, 12.0,1,1, 10.377, 10541.160, 357.449, 52797.682 23/09/15,20:03:48,13,09,1, 12.0,1,1, 10.377, 10541.146, 357.447, 52797.671 23/09/15,20:03:48,14,09,1, 12.0,1,1, 10.377, 10541.156, 357.479, 52797.715 23/09/15,20:03:48,15,09,1, 12.0,1,1, 10.377, 10541.160, 357.443, 52797.716 23/09/15,20:03:48,16,09,1, 12.0,1,1, 10.377, 10541.110, 357.429, 52797.693 23/09/15,20:03:48,17,09,1, 12.0,1,1, 10.377, 10541.143, 357.426, 52797.705 23/09/15,20:03:48,18,09,1, 12.0,1,1, 10.377, 10541.141, 357.432, 52797.679 23/09/15,20:03:48,19,09,1, 12.0,1,1, 10.377, 10541.145, 357.422, 52797.674 23/09/15,20:03:49,00,09,1, 11.9,1,1, 10.372, 10541.137, 357.422, 52797.674 23/09/15,20:03:49,01,09,1, 11.9,1,1, 10.372, 10541.158, 357.427, 52797.700 23/09/15,20:03:49,02,09,1, 11.9,1,1, 10.372, 10541.165, 357.443, 52797.695 23/09/15,20:03:49,03,09,1, 11.9,1,1, 10.372, 10541.140, 357.450, 52797.694 23/09/15,20:03:49,04,09,1, 11.9,1,1, 10.372, 10541.138, 357.446, 52797.709 23/09/15,20:03:49,05,09,1, 11.9,1,1, 10.372, 10541.147, 357.447, 52797.694 23/09/15,20:03:49,06,09,1, 11.9,1,1, 10.372, 10541.154, 357.464, 52797.692 23/09/15,20:03:49,07,09,1, 11.9,1,1, 10.372, 10541.144, 357.449, 52797.667 23/09/15,20:03:49,08,09,1, 11.9,1,1, 10.372, 10541.119, 357.440, 52797.670 23/09/15,20:03:49,09,09,1, 11.9,1,1, 10.372, 10541.130, 357.456, 52797.650 23/09/15,20:03:49,10,09,1, 11.9,1,1, 10.372, 10541.136, 357.459, 52797.696 23/09/15,20:03:49,11,09,1, 11.9,1,1, 10.372, 10541.126, 357.447, 52797.677 23/09/15,20:03:49,12,09,1, 11.9,1,1, 10.372, 10541.137, 357.446, 52797.661 23/09/15,20:03:49,13,09,1, 11.9,1,1, 10.372, 10541.135, 357.450, 52797.687 23/09/15,20:03:49,14,09,1, 11.9,1,1, 10.372, 10541.119, 357.470, 52797.715 23/09/15,20:03:49,15,09,1, 11.9,1,1, 10.372, 10541.133, 357.461, 52797.689 23/09/15,20:03:49,16,09,1, 11.9,1,1, 10.372, 10541.140, 357.447, 52797.707 23/09/15,20:03:49,17,09,1, 11.9,1,1, 10.372, 10541.138, 357.447, 52797.686 23/09/15,20:03:49,18,09,1, 11.9,1,1, 10.372, 10541.127, 357.438, 52797.662 23/09/15,20:03:49,19,09,1, 11.9,1,1, 10.372, 10541.138, 357.457, 52797.677 23/09/15,20:03:50,00,09,1, 11.9,1,1, 10.371, 10541.137, 357.457, 52797.677 23/09/15,20:03:50,01,09,1, 11.9,1,1, 10.371, 10541.143, 357.445, 52797.727 23/09/15,20:03:50,02,09,1, 11.9,1,1, 10.371, 10541.142, 357.447, 52797.682 23/09/15,20:03:50,03,09,1, 11.9,1,1, 10.371, 10541.142, 357.457, 52797.695 23/09/15,20:03:50,04,09,1, 11.9,1,1, 10.371, 10541.130, 357.449, 52797.669 23/09/15,20:03:50,05,09,1, 11.9,1,1, 10.371, 10541.139, 357.455, 52797.692 23/09/15,20:03:50,06,09,1, 11.9,1,1, 10.371, 10541.145, 357.455, 52797.682 23/09/15,20:03:50,07,09,1, 11.9,1,1, 10.371, 10541.134, 357.450, 52797.689 23/09/15,20:03:50,08,09,1, 11.9,1,1, 10.371, 10541.153, 357.436, 52797.688 23/09/15,20:03:50,09,09,1, 11.9,1,1, 10.371, 10541.120, 357.450, 52797.710 23/09/15,20:03:50,10,09,1, 11.9,1,1, 10.371, 10541.123, 357.452, 52797.705 23/09/15,20:03:50,11,09,1, 11.9,1,1, 10.371, 10541.141, 357.450, 52797.715 23/09/15,20:03:50,12,09,1, 11.9,1,1, 10.371, 10541.123, 357.459, 52797.696 23/09/15,20:03:50,13,09,1, 11.9,1,1, 10.371, 10541.121, 357.437, 52797.693 23/09/15,20:03:50,14,09,1, 11.9,1,1, 10.371, 10541.138, 357.479, 52797.684 23/09/15,20:03:50,15,09,1, 11.9,1,1, 10.371, 10541.121, 357.440, 52797.721 23/09/15,20:03:50,16,09,1, 11.9,1,1, 10.371, 10541.147, 357.432, 52797.704 23/09/15,20:03:50,17,09,1, 11.9,1,1, 10.371, 10541.125, 357.456, 52797.722 23/09/15,20:03:50,18,09,1, 11.9,1,1, 10.371, 10541.134, 357.445, 52797.699 23/09/15,20:03:50,19,09,1, 11.9,1,1, 10.371, 10541.121, 357.432, 52797.663 23/09/15,20:03:51,00,09,1, 11.9,1,1, 10.373, 10541.112, 357.432, 52797.663 23/09/15,20:03:51,01,09,1, 11.9,1,1, 10.373, 10541.140, 357.466, 52797.705 23/09/15,20:03:51,02,09,1, 11.9,1,1, 10.373, 10541.136, 357.433, 52797.676 23/09/15,20:03:51,03,09,1, 11.9,1,1, 10.373, 10541.100, 357.434, 52797.655 23/09/15,20:03:51,04,09,1, 11.9,1,1, 10.373, 10541.137, 357.435, 52797.683 23/09/15,20:03:51,05,09,1, 11.9,1,1, 10.373, 10541.140, 357.453, 52797.704 23/09/15,20:03:51,06,09,1, 11.9,1,1, 10.373, 10541.120, 357.457, 52797.684 23/09/15,20:03:51,07,09,1, 11.9,1,1, 10.373, 10541.134, 357.443, 52797.705 23/09/15,20:03:51,08,09,1, 11.9,1,1, 10.373, 10541.114, 357.472, 52797.699 23/09/15,20:03:51,09,09,1, 11.9,1,1, 10.373, 10541.128, 357.460, 52797.699 23/09/15,20:03:51,10,09,1, 11.9,1,1, 10.373, 10541.114, 357.467, 52797.715 23/09/15,20:03:51,11,09,1, 11.9,1,1, 10.373, 10541.113, 357.442, 52797.727 23/09/15,20:03:51,12,09,1, 11.9,1,1, 10.373, 10541.124, 357.444, 52797.697 23/09/15,20:03:51,13,09,1, 11.9,1,1, 10.373, 10541.110, 357.433, 52797.682 23/09/15,20:03:51,14,09,1, 11.9,1,1, 10.373, 10541.131, 357.458, 52797.692 23/09/15,20:03:51,15,09,1, 11.9,1,1, 10.373, 10541.130, 357.476, 52797.697 23/09/15,20:03:51,16,09,1, 11.9,1,1, 10.373, 10541.117, 357.468, 52797.698 23/09/15,20:03:51,17,09,1, 11.9,1,1, 10.373, 10541.127, 357.477, 52797.743 23/09/15,20:03:51,18,09,1, 11.9,1,1, 10.373, 10541.129, 357.447, 52797.703 23/09/15,20:03:51,19,09,1, 11.9,1,1, 10.373, 10541.113, 357.453, 52797.699 23/09/15,20:03:52,00,09,1, 11.9,1,1, 10.368, 10541.112, 357.453, 52797.699 23/09/15,20:03:52,01,09,1, 11.9,1,1, 10.368, 10541.096, 357.452, 52797.698 23/09/15,20:03:52,02,09,1, 11.9,1,1, 10.368, 10541.124, 357.442, 52797.715 23/09/15,20:03:52,03,09,1, 11.9,1,1, 10.368, 10541.107, 357.437, 52797.725 23/09/15,20:03:52,04,09,1, 11.9,1,1, 10.368, 10541.115, 357.468, 52797.748 23/09/15,20:03:52,05,09,1, 11.9,1,1, 10.368, 10541.112, 357.462, 52797.697 23/09/15,20:03:52,06,09,1, 11.9,1,1, 10.368, 10541.106, 357.465, 52797.722 23/09/15,20:03:52,07,09,1, 11.9,1,1, 10.368, 10541.124, 357.463, 52797.714 23/09/15,20:03:52,08,09,1, 11.9,1,1, 10.368, 10541.096, 357.450, 52797.725 23/09/15,20:03:52,09,09,1, 11.9,1,1, 10.368, 10541.111, 357.466, 52797.723 23/09/15,20:03:52,10,09,1, 11.9,1,1, 10.368, 10541.129, 357.427, 52797.527 23/09/15,20:03:52,11,09,1, 11.9,1,1, 10.368, 10541.081, 357.470, 52797.770 23/09/15,20:03:52,12,09,1, 11.9,1,1, 10.368, 10541.131, 357.438, 52797.570 23/09/15,20:03:52,13,09,1, 11.9,1,1, 10.368, 10541.077, 357.459, 52797.778 23/09/15,20:03:52,14,09,1, 11.9,1,1, 10.368, 10541.108, 357.484, 52797.748 23/09/15,20:03:52,15,09,1, 11.9,1,1, 10.368, 10541.118, 357.464, 52797.739 23/09/15,20:03:52,16,09,1, 11.9,1,1, 10.368, 10541.078, 357.487, 52797.839 23/09/15,20:03:52,17,09,1, 11.9,1,1, 10.368, 10541.141, 357.469, 52797.692 23/09/15,20:03:52,18,09,1, 11.9,1,1, 10.368, 10541.113, 357.451, 52797.670 23/09/15,20:03:52,19,09,1, 11.9,1,1, 10.368, 10541.101, 357.448, 52797.692 23/09/15,20:03:53,00,09,1, 11.9,1,1, 10.371, 10541.096, 357.448, 52797.692 23/09/15,20:03:53,01,09,1, 11.9,1,1, 10.371, 10541.114, 357.453, 52797.670 23/09/15,20:03:53,02,09,1, 11.9,1,1, 10.371, 10541.111, 357.476, 52797.843 23/09/15,20:03:53,03,09,1, 11.9,1,1, 10.371, 10541.115, 357.453, 52797.619 23/09/15,20:03:53,04,09,1, 11.9,1,1, 10.371, 10541.105, 357.468, 52797.652 23/09/15,20:03:53,05,09,1, 11.9,1,1, 10.371, 10541.084, 357.453, 52797.683 23/09/15,20:03:53,06,09,1, 11.9,1,1, 10.371, 10541.096, 357.458, 52797.683 23/09/15,20:03:53,07,09,1, 11.9,1,1, 10.371, 10541.088, 357.462, 52797.641 23/09/15,20:03:53,08,09,1, 11.9,1,1, 10.371, 10541.087, 357.464, 52797.685 23/09/15,20:03:53,09,09,1, 11.9,1,1, 10.371, 10541.086, 357.476, 52797.683 23/09/15,20:03:53,10,09,1, 11.9,1,1, 10.371, 10541.098, 357.449, 52797.694 23/09/15,20:03:53,11,09,1, 11.9,1,1, 10.371, 10541.084, 357.484, 52797.713 23/09/15,20:03:53,12,09,1, 11.9,1,1, 10.371, 10541.091, 357.483, 52797.693 23/09/15,20:03:53,13,09,1, 11.9,1,1, 10.371, 10541.094, 357.459, 52797.693 23/09/15,20:03:53,14,09,1, 11.9,1,1, 10.371, 10541.106, 357.455, 52797.682 23/09/15,20:03:53,15,09,1, 11.9,1,1, 10.371, 10541.097, 357.443, 52797.694 23/09/15,20:03:53,16,09,1, 11.9,1,1, 10.371, 10541.092, 357.471, 52797.673 23/09/15,20:03:53,17,09,1, 11.9,1,1, 10.371, 10541.096, 357.451, 52797.686 23/09/15,20:03:53,18,09,1, 11.9,1,1, 10.371, 10541.102, 357.464, 52797.685 23/09/15,20:03:53,19,09,1, 11.9,1,1, 10.371, 10541.116, 357.479, 52797.683 23/09/15,20:03:54,00,09,1, 11.9,1,1, 10.371, 10541.112, 357.479, 52797.683 23/09/15,20:03:54,01,09,1, 11.9,1,1, 10.371, 10541.125, 357.462, 52797.658 23/09/15,20:03:54,02,09,1, 11.9,1,1, 10.371, 10541.098, 357.481, 52797.689 23/09/15,20:03:54,03,09,1, 11.9,1,1, 10.371, 10541.092, 357.467, 52797.686 23/09/15,20:03:54,04,09,1, 11.9,1,1, 10.371, 10541.092, 357.467, 52797.681 23/09/15,20:03:54,05,09,1, 11.9,1,1, 10.371, 10541.109, 357.448, 52797.692 23/09/15,20:03:54,06,09,1, 11.9,1,1, 10.371, 10541.094, 357.479, 52797.705 23/09/15,20:03:54,07,09,1, 11.9,1,1, 10.371, 10541.105, 357.475, 52797.698 23/09/15,20:03:54,08,09,1, 11.9,1,1, 10.371, 10541.107, 357.496, 52797.751 23/09/15,20:03:54,09,09,1, 11.9,1,1, 10.371, 10541.097, 357.493, 52797.756 23/09/15,20:03:54,10,09,1, 11.9,1,1, 10.371, 10541.122, 357.496, 52797.749 23/09/15,20:03:54,11,09,1, 11.9,1,1, 10.371, 10541.099, 357.473, 52797.696 23/09/15,20:03:54,12,09,1, 11.9,1,1, 10.371, 10541.101, 357.476, 52797.740 23/09/15,20:03:54,13,09,1, 11.9,1,1, 10.371, 10541.116, 357.488, 52797.707 23/09/15,20:03:54,14,09,1, 11.9,1,1, 10.371, 10541.082, 357.481, 52797.770 23/09/15,20:03:54,15,09,1, 11.9,1,1, 10.371, 10541.118, 357.478, 52797.746 23/09/15,20:03:54,16,09,1, 11.9,1,1, 10.371, 10541.095, 357.505, 52797.728 23/09/15,20:03:54,17,09,1, 11.9,1,1, 10.371, 10541.101, 357.493, 52797.756 23/09/15,20:03:54,18,09,1, 11.9,1,1, 10.371, 10541.108, 357.476, 52797.753 23/09/15,20:03:54,19,09,1, 11.9,1,1, 10.371, 10541.076, 357.502, 52797.729 23/09/15,20:03:55,00,09,1, 11.9,1,1, 10.371, 10541.071, 357.502, 52797.729 23/09/15,20:03:55,01,09,1, 11.9,1,1, 10.371, 10541.105, 357.489, 52797.715 23/09/15,20:03:55,02,09,1, 11.9,1,1, 10.371, 10541.096, 357.479, 52797.716 23/09/15,20:03:55,03,09,1, 11.9,1,1, 10.371, 10541.089, 357.489, 52797.742 23/09/15,20:03:55,04,09,1, 11.9,1,1, 10.371, 10541.089, 357.478, 52797.747 23/09/15,20:03:55,05,09,1, 11.9,1,1, 10.371, 10541.087, 357.489, 52797.721 23/09/15,20:03:55,06,09,1, 11.9,1,1, 10.371, 10541.101, 357.498, 52797.760 23/09/15,20:03:55,07,09,1, 11.9,1,1, 10.371, 10541.092, 357.484, 52797.752 23/09/15,20:03:55,08,09,1, 11.9,1,1, 10.371, 10541.091, 357.471, 52797.723 23/09/15,20:03:55,09,09,1, 11.9,1,1, 10.371, 10541.099, 357.488, 52797.727 23/09/15,20:03:55,10,09,1, 11.9,1,1, 10.371, 10541.109, 357.480, 52797.761 23/09/15,20:03:55,11,09,1, 11.9,1,1, 10.371, 10541.091, 357.474, 52797.707 23/09/15,20:03:55,12,09,1, 11.9,1,1, 10.371, 10541.117, 357.506, 52797.716 23/09/15,20:03:55,13,09,1, 11.9,1,1, 10.371, 10541.102, 357.493, 52797.727 23/09/15,20:03:55,14,09,1, 11.9,1,1, 10.371, 10541.109, 357.503, 52797.730 23/09/15,20:03:55,15,09,1, 11.9,1,1, 10.371, 10541.118, 357.492, 52797.710 23/09/15,20:03:55,16,09,1, 11.9,1,1, 10.371, 10541.105, 357.517, 52797.754 23/09/15,20:03:55,17,09,1, 11.9,1,1, 10.371, 10541.084, 357.502, 52797.722 23/09/15,20:03:55,18,09,1, 11.9,1,1, 10.371, 10541.102, 357.496, 52797.731 23/09/15,20:03:55,19,09,1, 11.9,1,1, 10.371, 10541.087, 357.503, 52797.758 23/09/15,20:03:56,00,09,1, 11.9,1,1, 10.369, 10541.079, 357.503, 52797.758 23/09/15,20:03:56,01,09,1, 11.9,1,1, 10.369, 10541.098, 357.504, 52797.717 23/09/15,20:03:56,02,09,1, 11.9,1,1, 10.369, 10541.110, 357.509, 52797.740 23/09/15,20:03:56,03,09,1, 11.9,1,1, 10.369, 10541.110, 357.497, 52797.708 23/09/15,20:03:56,04,09,1, 11.9,1,1, 10.369, 10541.105, 357.499, 52797.727 23/09/15,20:03:56,05,09,1, 11.9,1,1, 10.369, 10541.099, 357.504, 52797.715 23/09/15,20:03:56,06,09,1, 11.9,1,1, 10.369, 10541.087, 357.498, 52797.728 23/09/15,20:03:56,07,09,1, 11.9,1,1, 10.369, 10541.118, 357.476, 52797.756 23/09/15,20:03:56,08,09,1, 11.9,1,1, 10.369, 10541.104, 357.503, 52797.712 23/09/15,20:03:56,09,09,1, 11.9,1,1, 10.369, 10541.105, 357.505, 52797.731 23/09/15,20:03:56,10,09,1, 11.9,1,1, 10.369, 10541.100, 357.508, 52797.764 23/09/15,20:03:56,11,09,1, 11.9,1,1, 10.369, 10541.090, 357.503, 52797.778 23/09/15,20:03:56,12,09,1, 11.9,1,1, 10.369, 10541.103, 357.525, 52797.756 23/09/15,20:03:56,13,09,1, 11.9,1,1, 10.369, 10541.110, 357.506, 52797.763 23/09/15,20:03:56,14,09,1, 11.9,1,1, 10.369, 10541.090, 357.486, 52797.733 23/09/15,20:03:56,15,09,1, 11.9,1,1, 10.369, 10541.107, 357.513, 52797.735 23/09/15,20:03:56,16,09,1, 11.9,1,1, 10.369, 10541.095, 357.488, 52797.729 23/09/15,20:03:56,17,09,1, 11.9,1,1, 10.369, 10541.104, 357.527, 52797.741 23/09/15,20:03:56,18,09,1, 11.9,1,1, 10.369, 10541.096, 357.506, 52797.751 23/09/15,20:03:56,19,09,1, 11.9,1,1, 10.369, 10541.102, 357.491, 52797.728 23/09/15,20:03:57,00,09,1, 11.8,1,1, 10.374, 10541.096, 357.491, 52797.728 23/09/15,20:03:57,01,09,1, 11.8,1,1, 10.374, 10541.133, 357.489, 52797.655 23/09/15,20:03:57,02,09,1, 11.8,1,1, 10.374, 10541.078, 357.594, 52798.119 23/09/15,20:03:57,03,09,1, 11.8,1,1, 10.374, 10541.099, 357.562, 52798.058 23/09/15,20:03:57,04,09,1, 11.8,1,1, 10.374, 10541.099, 357.581, 52798.046 23/09/15,20:03:57,05,09,1, 11.8,1,1, 10.374, 10541.116, 357.567, 52798.045 23/09/15,20:03:57,06,09,1, 11.8,1,1, 10.374, 10541.141, 357.586, 52798.082 23/09/15,20:03:57,07,09,1, 11.8,1,1, 10.374, 10541.117, 357.579, 52798.050 23/09/15,20:03:57,08,09,1, 11.8,1,1, 10.374, 10541.107, 357.572, 52798.039 23/09/15,20:03:57,09,09,1, 11.8,1,1, 10.374, 10541.110, 357.572, 52798.029 23/09/15,20:03:57,10,09,1, 11.8,1,1, 10.374, 10541.107, 357.586, 52798.014 23/09/15,20:03:57,11,09,1, 11.8,1,1, 10.374, 10541.108, 357.580, 52798.028 23/09/15,20:03:57,12,09,1, 11.8,1,1, 10.374, 10541.107, 357.580, 52798.075 23/09/15,20:03:57,13,09,1, 11.8,1,1, 10.374, 10541.101, 357.584, 52798.031 23/09/15,20:03:57,14,09,1, 11.8,1,1, 10.374, 10541.091, 357.588, 52798.057 23/09/15,20:03:57,15,09,1, 11.8,1,1, 10.374, 10541.093, 357.584, 52798.036 23/09/15,20:03:57,16,09,1, 11.8,1,1, 10.374, 10541.092, 357.597, 52798.054 23/09/15,20:03:57,17,09,1, 11.8,1,1, 10.374, 10541.081, 357.591, 52798.045 23/09/15,20:03:57,18,09,1, 11.8,1,1, 10.374, 10541.088, 357.601, 52798.055 23/09/15,20:03:57,19,09,1, 11.8,1,1, 10.374, 10541.126, 357.591, 52798.055 23/09/15,20:03:58,00,09,1, 11.7,1,1, 10.373, 10541.121, 357.591, 52798.055 23/09/15,20:03:58,01,09,1, 11.7,1,1, 10.373, 10541.097, 357.597, 52798.026 23/09/15,20:03:58,02,09,1, 11.7,1,1, 10.373, 10541.103, 357.601, 52798.067 23/09/15,20:03:58,03,09,1, 11.7,1,1, 10.373, 10541.104, 357.606, 52798.055 23/09/15,20:03:58,04,09,1, 11.7,1,1, 10.373, 10541.104, 357.594, 52798.050 23/09/15,20:03:58,05,09,1, 11.7,1,1, 10.373, 10541.094, 357.595, 52798.072 23/09/15,20:03:58,06,09,1, 11.7,1,1, 10.373, 10541.102, 357.596, 52798.037 23/09/15,20:03:58,07,09,1, 11.7,1,1, 10.373, 10541.113, 357.583, 52798.060 23/09/15,20:03:58,08,09,1, 11.7,1,1, 10.373, 10541.104, 357.589, 52798.029 23/09/15,20:03:58,09,09,1, 11.7,1,1, 10.373, 10541.093, 357.597, 52798.067 23/09/15,20:03:58,10,09,1, 11.7,1,1, 10.373, 10541.071, 357.605, 52797.896 23/09/15,20:03:58,11,09,1, 11.7,1,1, 10.373, 10541.128, 357.604, 52798.084 23/09/15,20:03:58,12,09,1, 11.7,1,1, 10.373, 10541.124, 357.593, 52798.013 23/09/15,20:03:58,13,09,1, 11.7,1,1, 10.373, 10541.107, 357.605, 52798.013 23/09/15,20:03:58,14,09,1, 11.7,1,1, 10.373, 10541.123, 357.607, 52798.005 23/09/15,20:03:58,15,09,1, 11.7,1,1, 10.373, 10541.108, 357.579, 52798.042 23/09/15,20:03:58,16,09,1, 11.7,1,1, 10.373, 10541.109, 357.607, 52798.023 23/09/15,20:03:58,17,09,1, 11.7,1,1, 10.373, 10541.125, 357.572, 52798.013 23/09/15,20:03:58,18,09,1, 11.7,1,1, 10.373, 10541.096, 357.604, 52798.013 23/09/15,20:03:58,19,09,1, 11.7,1,1, 10.373, 10541.105, 357.586, 52798.031 23/09/15,20:03:59,00,09,1, 11.9,1,1, 10.371, 10541.104, 357.586, 52798.031 23/09/15,20:03:59,01,09,1, 11.9,1,1, 10.371, 10541.097, 357.590, 52797.950 23/09/15,20:03:59,02,09,1, 11.9,1,1, 10.371, 10541.122, 357.612, 52798.102 23/09/15,20:03:59,03,09,1, 11.9,1,1, 10.371, 10541.121, 357.600, 52798.072 23/09/15,20:03:59,04,09,1, 11.9,1,1, 10.371, 10541.122, 357.618, 52798.049 23/09/15,20:03:59,05,09,1, 11.9,1,1, 10.371, 10541.078, 357.578, 52798.082 23/09/15,20:03:59,06,09,1, 11.9,1,1, 10.371, 10541.123, 357.602, 52798.058 23/09/15,20:03:59,07,09,1, 11.9,1,1, 10.371, 10541.101, 357.589, 52798.061 23/09/15,20:03:59,08,09,1, 11.9,1,1, 10.371, 10541.090, 357.588, 52798.069 23/09/15,20:03:59,09,09,1, 11.9,1,1, 10.371, 10541.091, 357.595, 52798.043 23/09/15,20:03:59,10,09,1, 11.9,1,1, 10.371, 10541.092, 357.606, 52798.044 23/09/15,20:03:59,11,09,1, 11.9,1,1, 10.371, 10541.094, 357.585, 52798.019 23/09/15,20:03:59,12,09,1, 11.9,1,1, 10.371, 10541.091, 357.588, 52798.016 23/09/15,20:03:59,13,09,1, 11.9,1,1, 10.371, 10541.089, 357.615, 52798.037 23/09/15,20:03:59,14,09,1, 11.9,1,1, 10.371, 10541.109, 357.612, 52798.042 23/09/15,20:03:59,15,09,1, 11.9,1,1, 10.371, 10541.072, 357.597, 52798.029 23/09/15,20:03:59,16,09,1, 11.9,1,1, 10.371, 10541.081, 357.619, 52798.051 23/09/15,20:03:59,17,09,1, 11.9,1,1, 10.371, 10541.096, 357.593, 52798.010 23/09/15,20:03:59,18,09,1, 11.9,1,1, 10.371, 10541.096, 357.604, 52798.024 23/09/15,20:03:59,19,09,1, 11.9,1,1, 10.371, 10541.096, 357.591, 52798.028 23/09/15,20:04:00,00,09,1, 11.7,1,1, 10.370, 10541.096, 357.591, 52798.028 23/09/15,20:04:00,01,09,1, 11.7,1,1, 10.370, 10541.088, 357.627, 52798.255 23/09/15,20:04:00,02,09,1, 11.7,1,1, 10.370, 10541.094, 357.506, 52797.647 23/09/15,20:04:00,03,09,1, 11.7,1,1, 10.370, 10541.097, 357.546, 52797.687 23/09/15,20:04:00,04,09,1, 11.7,1,1, 10.370, 10541.091, 357.538, 52797.690 23/09/15,20:04:00,05,09,1, 11.7,1,1, 10.370, 10541.093, 357.545, 52797.694 23/09/15,20:04:00,06,09,1, 11.7,1,1, 10.370, 10541.072, 357.541, 52797.728 23/09/15,20:04:00,07,09,1, 11.7,1,1, 10.370, 10541.117, 357.549, 52797.710 23/09/15,20:04:00,08,09,1, 11.7,1,1, 10.370, 10541.071, 357.552, 52797.731 23/09/15,20:04:00,09,09,1, 11.7,1,1, 10.370, 10541.077, 357.556, 52797.715 23/09/15,20:04:00,10,09,1, 11.7,1,1, 10.370, 10541.093, 357.565, 52797.703 23/09/15,20:04:00,11,09,1, 11.7,1,1, 10.370, 10541.084, 357.532, 52797.725 23/09/15,20:04:00,12,09,1, 11.7,1,1, 10.370, 10541.091, 357.542, 52797.731 23/09/15,20:04:00,13,09,1, 11.7,1,1, 10.370, 10541.102, 357.554, 52797.731 23/09/15,20:04:00,14,09,1, 11.7,1,1, 10.370, 10541.081, 357.553, 52797.709 23/09/15,20:04:00,15,09,1, 11.7,1,1, 10.370, 10541.084, 357.551, 52797.714 23/09/15,20:04:00,16,09,1, 11.7,1,1, 10.370, 10541.086, 357.545, 52797.704 23/09/15,20:04:00,17,09,1, 11.7,1,1, 10.370, 10541.079, 357.550, 52797.682 23/09/15,20:04:00,18,09,1, 11.7,1,1, 10.370, 10541.088, 357.558, 52797.695 23/09/15,20:04:00,19,09,1, 11.7,1,1, 10.370, 10541.059, 357.541, 52797.752 23/09/15,20:04:01,00,09,1, 11.8,1,1, 10.370, 10541.054, 357.541, 52797.752 23/09/15,20:04:01,01,09,1, 11.8,1,1, 10.370, 10541.070, 357.548, 52797.733 23/09/15,20:04:01,02,09,1, 11.8,1,1, 10.370, 10541.094, 357.542, 52797.775 23/09/15,20:04:01,03,09,1, 11.8,1,1, 10.370, 10541.083, 357.553, 52797.740 23/09/15,20:04:01,04,09,1, 11.8,1,1, 10.370, 10541.078, 357.549, 52797.739 23/09/15,20:04:01,05,09,1, 11.8,1,1, 10.370, 10541.068, 357.545, 52797.722 23/09/15,20:04:01,06,09,1, 11.8,1,1, 10.370, 10541.077, 357.564, 52797.737 23/09/15,20:04:01,07,09,1, 11.8,1,1, 10.370, 10541.069, 357.555, 52797.720 23/09/15,20:04:01,08,09,1, 11.8,1,1, 10.370, 10541.055, 357.535, 52797.721 23/09/15,20:04:01,09,09,1, 11.8,1,1, 10.370, 10541.084, 357.554, 52797.739 23/09/15,20:04:01,10,09,1, 11.8,1,1, 10.370, 10541.101, 357.559, 52797.723 23/09/15,20:04:01,11,09,1, 11.8,1,1, 10.370, 10541.077, 357.589, 52797.737 23/09/15,20:04:01,12,09,1, 11.8,1,1, 10.370, 10541.057, 357.552, 52797.725 23/09/15,20:04:01,13,09,1, 11.8,1,1, 10.370, 10541.084, 357.532, 52797.711 23/09/15,20:04:01,14,09,1, 11.8,1,1, 10.370, 10541.075, 357.557, 52797.729 23/09/15,20:04:01,15,09,1, 11.8,1,1, 10.370, 10541.075, 357.568, 52797.742 23/09/15,20:04:01,16,09,1, 11.8,1,1, 10.370, 10541.072, 357.562, 52797.737 23/09/15,20:04:01,17,09,1, 11.8,1,1, 10.370, 10541.048, 357.549, 52797.676 23/09/15,20:04:01,18,09,1, 11.8,1,1, 10.370, 10541.108, 357.544, 52797.669 23/09/15,20:04:01,19,09,1, 11.8,1,1, 10.370, 10541.080, 357.566, 52797.687 23/09/15,20:04:02,00,09,1, 11.8,1,1, 10.368, 10541.079, 357.566, 52797.687 23/09/15,20:04:02,01,09,1, 11.8,1,1, 10.368, 10541.065, 357.588, 52797.695 23/09/15,20:04:02,02,09,1, 11.8,1,1, 10.368, 10541.082, 357.541, 52797.727 23/09/15,20:04:02,03,09,1, 11.8,1,1, 10.368, 10541.081, 357.571, 52797.740 23/09/15,20:04:02,04,09,1, 11.8,1,1, 10.368, 10541.082, 357.554, 52797.696 23/09/15,20:04:02,05,09,1, 11.8,1,1, 10.368, 10541.086, 357.567, 52797.717 23/09/15,20:04:02,06,09,1, 11.8,1,1, 10.368, 10541.073, 357.526, 52797.686 23/09/15,20:04:02,07,09,1, 11.8,1,1, 10.368, 10541.069, 357.556, 52797.720 23/09/15,20:04:02,08,09,1, 11.8,1,1, 10.368, 10541.068, 357.557, 52797.703 23/09/15,20:04:02,09,09,1, 11.8,1,1, 10.368, 10541.044, 357.554, 52797.679 23/09/15,20:04:02,10,09,1, 11.8,1,1, 10.368, 10541.094, 357.563, 52797.724 23/09/15,20:04:02,11,09,1, 11.8,1,1, 10.368, 10541.072, 357.574, 52797.740 23/09/15,20:04:02,12,09,1, 11.8,1,1, 10.368, 10541.044, 357.556, 52797.742 23/09/15,20:04:02,13,09,1, 11.8,1,1, 10.368, 10541.079, 357.567, 52797.747 23/09/15,20:04:02,14,09,1, 11.8,1,1, 10.368, 10541.071, 357.559, 52797.706 23/09/15,20:04:02,15,09,1, 11.8,1,1, 10.368, 10541.040, 357.542, 52797.676 23/09/15,20:04:02,16,09,1, 11.8,1,1, 10.368, 10541.065, 357.559, 52797.695 23/09/15,20:04:02,17,09,1, 11.8,1,1, 10.368, 10541.040, 357.549, 52797.680 23/09/15,20:04:02,18,09,1, 11.8,1,1, 10.368, 10541.059, 357.565, 52797.718 23/09/15,20:04:02,19,09,1, 11.8,1,1, 10.368, 10541.053, 357.561, 52797.730 23/09/15,20:04:03,00,09,1, 11.9,1,1, 10.364, 10541.046, 357.561, 52797.730 23/09/15,20:04:03,01,09,1, 11.9,1,1, 10.364, 10541.076, 357.597, 52797.742 23/09/15,20:04:03,02,09,1, 11.9,1,1, 10.364, 10541.045, 357.569, 52797.716 23/09/15,20:04:03,03,09,1, 11.9,1,1, 10.364, 10541.093, 357.565, 52797.681 23/09/15,20:04:03,04,09,1, 11.9,1,1, 10.364, 10541.078, 357.570, 52797.703 23/09/15,20:04:03,05,09,1, 11.9,1,1, 10.364, 10541.058, 357.566, 52797.727 23/09/15,20:04:03,06,09,1, 11.9,1,1, 10.364, 10541.072, 357.568, 52797.710 23/09/15,20:04:03,07,09,1, 11.9,1,1, 10.364, 10541.087, 357.570, 52797.719 23/09/15,20:04:03,08,09,1, 11.9,1,1, 10.364, 10541.065, 357.555, 52797.724 23/09/15,20:04:03,09,09,1, 11.9,1,1, 10.364, 10541.060, 357.563, 52797.692 23/09/15,20:04:03,10,09,1, 11.9,1,1, 10.364, 10541.055, 357.551, 52797.662 23/09/15,20:04:03,11,09,1, 11.9,1,1, 10.364, 10541.066, 357.590, 52797.712 23/09/15,20:04:03,12,09,1, 11.9,1,1, 10.364, 10541.071, 357.552, 52797.679 23/09/15,20:04:03,13,09,1, 11.9,1,1, 10.364, 10541.068, 357.575, 52797.688 23/09/15,20:04:03,14,09,1, 11.9,1,1, 10.364, 10541.055, 357.569, 52797.721 23/09/15,20:04:03,15,09,1, 11.9,1,1, 10.364, 10541.079, 357.575, 52797.753 23/09/15,20:04:03,16,09,1, 11.9,1,1, 10.364, 10541.072, 357.578, 52797.758 23/09/15,20:04:03,17,09,1, 11.9,1,1, 10.364, 10541.090, 357.564, 52797.743 23/09/15,20:04:03,18,09,1, 11.9,1,1, 10.364, 10541.052, 357.572, 52797.732 23/09/15,20:04:03,19,09,1, 11.9,1,1, 10.364, 10541.071, 357.577, 52797.749 23/09/15,20:04:04,00,08,1, 11.8,1,1, 10.370, 10541.071, 357.577, 52797.749 23/09/15,20:04:04,01,08,1, 11.8,1,1, 10.370, 10541.079, 357.576, 52797.758 23/09/15,20:04:04,02,08,1, 11.8,1,1, 10.370, 10541.070, 357.577, 52797.719 23/09/15,20:04:04,03,08,1, 11.8,1,1, 10.370, 10541.059, 357.564, 52797.713 23/09/15,20:04:04,04,08,1, 11.8,1,1, 10.370, 10541.045, 357.542, 52797.711 23/09/15,20:04:04,05,08,1, 11.8,1,1, 10.370, 10541.065, 357.564, 52797.755 23/09/15,20:04:04,06,08,1, 11.8,1,1, 10.370, 10541.048, 357.535, 52797.711 23/09/15,20:04:04,07,08,1, 11.8,1,1, 10.370, 10541.068, 357.522, 52797.725 23/09/15,20:04:04,08,08,1, 11.8,1,1, 10.370, 10541.071, 357.575, 52797.721 23/09/15,20:04:04,09,08,1, 11.8,1,1, 10.370, 10541.041, 357.545, 52797.720 23/09/15,20:04:04,10,08,1, 11.8,1,1, 10.370, 10541.058, 357.567, 52797.751 23/09/15,20:04:04,11,08,1, 11.8,1,1, 10.370, 10541.069, 357.576, 52797.709 23/09/15,20:04:04,12,08,1, 11.8,1,1, 10.370, 10541.053, 357.556, 52797.747 23/09/15,20:04:04,13,08,1, 11.8,1,1, 10.370, 10541.044, 357.563, 52797.737 23/09/15,20:04:04,14,08,1, 11.8,1,1, 10.370, 10541.054, 357.557, 52797.696 23/09/15,20:04:04,15,08,1, 11.8,1,1, 10.370, 10541.052, 357.550, 52797.744 23/09/15,20:04:04,16,08,1, 11.8,1,1, 10.370, 10541.069, 357.565, 52797.710 23/09/15,20:04:04,17,08,1, 11.8,1,1, 10.370, 10541.066, 357.572, 52797.779 23/09/15,20:04:04,18,08,1, 11.8,1,1, 10.370, 10541.050, 357.588, 52797.743 23/09/15,20:04:04,19,08,1, 11.8,1,1, 10.370, 10541.072, 357.564, 52797.752 23/09/15,20:04:05,00,09,1, 11.9,1,1, 10.367, 10541.071, 357.564, 52797.752 23/09/15,20:04:05,01,09,1, 11.9,1,1, 10.367, 10541.042, 357.569, 52797.727 23/09/15,20:04:05,02,09,1, 11.9,1,1, 10.367, 10541.022, 357.572, 52797.742 23/09/15,20:04:05,03,09,1, 11.9,1,1, 10.367, 10541.045, 357.597, 52797.766 23/09/15,20:04:05,04,09,1, 11.9,1,1, 10.367, 10541.056, 357.558, 52797.757 23/09/15,20:04:05,05,09,1, 11.9,1,1, 10.367, 10541.051, 357.581, 52797.749 23/09/15,20:04:05,06,09,1, 11.9,1,1, 10.367, 10541.031, 357.558, 52797.739 23/09/15,20:04:05,07,09,1, 11.9,1,1, 10.367, 10541.053, 357.562, 52797.742 23/09/15,20:04:05,08,09,1, 11.9,1,1, 10.367, 10541.016, 357.578, 52797.752 23/09/15,20:04:05,09,09,1, 11.9,1,1, 10.367, 10541.032, 357.591, 52797.755 23/09/15,20:04:05,10,09,1, 11.9,1,1, 10.367, 10541.056, 357.570, 52797.762 23/09/15,20:04:05,11,09,1, 11.9,1,1, 10.367, 10541.038, 357.576, 52797.722 23/09/15,20:04:05,12,09,1, 11.9,1,1, 10.367, 10541.054, 357.548, 52797.765 23/09/15,20:04:05,13,09,1, 11.9,1,1, 10.367, 10541.028, 357.566, 52797.718 23/09/15,20:04:05,14,09,1, 11.9,1,1, 10.367, 10541.042, 357.568, 52797.748 23/09/15,20:04:05,15,09,1, 11.9,1,1, 10.367, 10541.008, 357.581, 52797.733 23/09/15,20:04:05,16,09,1, 11.9,1,1, 10.367, 10541.038, 357.596, 52797.721 23/09/15,20:04:05,17,09,1, 11.9,1,1, 10.367, 10541.023, 357.581, 52797.750 23/09/15,20:04:05,18,09,1, 11.9,1,1, 10.367, 10541.034, 357.576, 52797.763 23/09/15,20:04:05,19,09,1, 11.9,1,1, 10.367, 10541.055, 357.589, 52797.733 23/09/15,20:04:06,00,09,1, 11.9,1,1, 10.365, 10541.054, 357.589, 52797.733 23/09/15,20:04:06,01,09,1, 11.9,1,1, 10.365, 10541.018, 357.573, 52797.820 23/09/15,20:04:06,02,09,1, 11.9,1,1, 10.365, 10541.040, 357.577, 52797.695 23/09/15,20:04:06,03,09,1, 11.9,1,1, 10.365, 10541.046, 357.592, 52797.702 23/09/15,20:04:06,04,09,1, 11.9,1,1, 10.365, 10541.043, 357.581, 52797.761 23/09/15,20:04:06,05,09,1, 11.9,1,1, 10.365, 10541.014, 357.575, 52797.711 23/09/15,20:04:06,06,09,1, 11.9,1,1, 10.365, 10541.041, 357.597, 52797.760 23/09/15,20:04:06,07,09,1, 11.9,1,1, 10.365, 10541.027, 357.553, 52797.726 23/09/15,20:04:06,08,09,1, 11.9,1,1, 10.365, 10541.015, 357.579, 52797.719 23/09/15,20:04:06,09,09,1, 11.9,1,1, 10.365, 10541.051, 357.562, 52797.496 23/09/15,20:04:06,10,09,1, 11.9,1,1, 10.365, 10541.056, 357.573, 52797.700 23/09/15,20:04:06,11,09,1, 11.9,1,1, 10.365, 10541.040, 357.581, 52797.686 23/09/15,20:04:06,12,09,1, 11.9,1,1, 10.365, 10541.046, 357.566, 52797.718 23/09/15,20:04:06,13,09,1, 11.9,1,1, 10.365, 10541.035, 357.569, 52797.737 23/09/15,20:04:06,14,09,1, 11.9,1,1, 10.365, 10541.050, 357.563, 52797.758 23/09/15,20:04:06,15,09,1, 11.9,1,1, 10.365, 10541.008, 357.570, 52797.725 23/09/15,20:04:06,16,09,1, 11.9,1,1, 10.365, 10541.029, 357.583, 52797.751 23/09/15,20:04:06,17,09,1, 11.9,1,1, 10.365, 10541.040, 357.570, 52797.718 23/09/15,20:04:06,18,09,1, 11.9,1,1, 10.365, 10541.033, 357.585, 52797.742 23/09/15,20:04:06,19,09,1, 11.9,1,1, 10.365, 10541.031, 357.592, 52797.744 23/09/15,20:04:07,00,09,1, 11.9,1,1, 10.365, 10541.029, 357.592, 52797.744 23/09/15,20:04:07,01,09,1, 11.9,1,1, 10.365, 10540.994, 357.599, 52797.728 23/09/15,20:04:07,02,09,1, 11.9,1,1, 10.365, 10541.035, 357.603, 52797.745 23/09/15,20:04:07,03,09,1, 11.9,1,1, 10.365, 10541.043, 357.602, 52797.774 23/09/15,20:04:07,04,09,1, 11.9,1,1, 10.365, 10541.037, 357.587, 52797.752 23/09/15,20:04:07,05,09,1, 11.9,1,1, 10.365, 10541.040, 357.582, 52797.777 23/09/15,20:04:07,06,09,1, 11.9,1,1, 10.365, 10541.052, 357.624, 52797.769 23/09/15,20:04:07,07,09,1, 11.9,1,1, 10.365, 10541.024, 357.577, 52797.765 23/09/15,20:04:07,08,09,1, 11.9,1,1, 10.365, 10541.045, 357.595, 52797.779 23/09/15,20:04:07,09,09,1, 11.9,1,1, 10.365, 10541.036, 357.591, 52797.763 23/09/15,20:04:07,10,09,1, 11.9,1,1, 10.365, 10541.036, 357.584, 52797.773 23/09/15,20:04:07,11,09,1, 11.9,1,1, 10.365, 10541.010, 357.602, 52797.802 23/09/15,20:04:07,12,09,1, 11.9,1,1, 10.365, 10541.008, 357.595, 52797.773 23/09/15,20:04:07,13,09,1, 11.9,1,1, 10.365, 10540.984, 357.619, 52797.997 23/09/15,20:04:07,14,09,1, 11.9,1,1, 10.365, 10541.004, 357.580, 52797.860 23/09/15,20:04:07,15,09,1, 11.9,1,1, 10.365, 10541.009, 357.570, 52797.788 23/09/15,20:04:07,16,09,1, 11.9,1,1, 10.365, 10541.002, 357.599, 52797.789 23/09/15,20:04:07,17,09,1, 11.9,1,1, 10.365, 10541.008, 357.597, 52797.811 23/09/15,20:04:07,18,09,1, 11.9,1,1, 10.365, 10541.005, 357.596, 52797.801 23/09/15,20:04:07,19,09,1, 11.9,1,1, 10.365, 10541.016, 357.601, 52797.760 23/09/15,20:04:08,00,09,1, 11.9,1,1, 10.367, 10541.012, 357.601, 52797.760 23/09/15,20:04:08,01,09,1, 11.9,1,1, 10.367, 10541.013, 357.568, 52797.757 23/09/15,20:04:08,02,09,1, 11.9,1,1, 10.367, 10540.968, 357.577, 52797.706 23/09/15,20:04:08,03,09,1, 11.9,1,1, 10.367, 10540.985, 357.585, 52797.717 23/09/15,20:04:08,04,09,1, 11.9,1,1, 10.367, 10540.981, 357.586, 52797.727 23/09/15,20:04:08,05,09,1, 11.9,1,1, 10.367, 10541.003, 357.587, 52797.793 23/09/15,20:04:08,06,09,1, 11.9,1,1, 10.367, 10540.993, 357.600, 52797.778 23/09/15,20:04:08,07,09,1, 11.9,1,1, 10.367, 10540.968, 357.588, 52797.753 23/09/15,20:04:08,08,09,1, 11.9,1,1, 10.367, 10540.999, 357.577, 52797.785 23/09/15,20:04:08,09,09,1, 11.9,1,1, 10.367, 10540.964, 357.582, 52797.768 23/09/15,20:04:08,10,09,1, 11.9,1,1, 10.367, 10540.970, 357.597, 52797.738 23/09/15,20:04:08,11,09,1, 11.9,1,1, 10.367, 10540.988, 357.608, 52797.787 23/09/15,20:04:08,12,09,1, 11.9,1,1, 10.367, 10540.978, 357.602, 52797.751 23/09/15,20:04:08,13,09,1, 11.9,1,1, 10.367, 10540.993, 357.616, 52797.771 23/09/15,20:04:08,14,09,1, 11.9,1,1, 10.367, 10540.984, 357.572, 52797.759 23/09/15,20:04:08,15,09,1, 11.9,1,1, 10.367, 10540.966, 357.609, 52797.787 23/09/15,20:04:08,16,09,1, 11.9,1,1, 10.367, 10540.982, 357.569, 52797.788 23/09/15,20:04:08,17,09,1, 11.9,1,1, 10.367, 10540.994, 357.619, 52797.800 23/09/15,20:04:08,18,09,1, 11.9,1,1, 10.367, 10540.952, 357.608, 52797.768 23/09/15,20:04:08,19,09,1, 11.9,1,1, 10.367, 10540.963, 357.593, 52797.793 23/09/15,20:04:09,00,09,1, 11.9,1,1, 10.366, 10540.962, 357.593, 52797.793 23/09/15,20:04:09,01,09,1, 11.9,1,1, 10.366, 10540.965, 357.608, 52797.782 23/09/15,20:04:09,02,09,1, 11.9,1,1, 10.366, 10540.971, 357.602, 52797.731 23/09/15,20:04:09,03,09,1, 11.9,1,1, 10.366, 10540.958, 357.593, 52797.744 23/09/15,20:04:09,04,09,1, 11.9,1,1, 10.366, 10540.974, 357.605, 52797.763 23/09/15,20:04:09,05,09,1, 11.9,1,1, 10.366, 10540.964, 357.607, 52797.721 23/09/15,20:04:09,06,09,1, 11.9,1,1, 10.366, 10540.994, 357.577, 52797.609 23/09/15,20:04:09,07,09,1, 11.9,1,1, 10.366, 10540.978, 357.588, 52797.735 23/09/15,20:04:09,08,09,1, 11.9,1,1, 10.366, 10540.946, 357.573, 52797.735 23/09/15,20:04:09,09,09,1, 11.9,1,1, 10.366, 10540.983, 357.582, 52797.753 23/09/15,20:04:09,10,09,1, 11.9,1,1, 10.366, 10540.933, 357.604, 52797.767 23/09/15,20:04:09,11,09,1, 11.9,1,1, 10.366, 10540.974, 357.581, 52797.791 23/09/15,20:04:09,12,09,1, 11.9,1,1, 10.366, 10540.964, 357.580, 52797.762 23/09/15,20:04:09,13,09,1, 11.9,1,1, 10.366, 10540.953, 357.611, 52797.761 23/09/15,20:04:09,14,09,1, 11.9,1,1, 10.366, 10540.959, 357.563, 52797.776 23/09/15,20:04:09,15,09,1, 11.9,1,1, 10.366, 10540.976, 357.618, 52797.752 23/09/15,20:04:09,16,09,1, 11.9,1,1, 10.366, 10540.967, 357.599, 52797.742 23/09/15,20:04:09,17,09,1, 11.9,1,1, 10.366, 10540.939, 357.590, 52797.749 23/09/15,20:04:09,18,09,1, 11.9,1,1, 10.366, 10540.950, 357.592, 52797.736 23/09/15,20:04:09,19,09,1, 11.9,1,1, 10.366, 10540.958, 357.586, 52797.753 23/09/15,20:04:10,00,09,1, 11.8,1,1, 10.365, 10540.954, 357.586, 52797.753 23/09/15,20:04:10,01,09,1, 11.8,1,1, 10.365, 10540.928, 357.593, 52797.779 23/09/15,20:04:10,02,09,1, 11.8,1,1, 10.365, 10540.956, 357.576, 52797.747 23/09/15,20:04:10,03,09,1, 11.8,1,1, 10.365, 10540.942, 357.584, 52797.751 23/09/15,20:04:10,04,09,1, 11.8,1,1, 10.365, 10540.947, 357.587, 52797.767 23/09/15,20:04:10,05,09,1, 11.8,1,1, 10.365, 10540.951, 357.579, 52797.766 23/09/15,20:04:10,06,09,1, 11.8,1,1, 10.365, 10540.941, 357.608, 52797.777 23/09/15,20:04:10,07,09,1, 11.8,1,1, 10.365, 10540.924, 357.586, 52797.773 23/09/15,20:04:10,08,09,1, 11.8,1,1, 10.365, 10540.923, 357.577, 52797.789 23/09/15,20:04:10,09,09,1, 11.8,1,1, 10.365, 10540.926, 357.586, 52797.774 23/09/15,20:04:10,10,09,1, 11.8,1,1, 10.365, 10540.911, 357.570, 52797.781 23/09/15,20:04:10,11,09,1, 11.8,1,1, 10.365, 10540.944, 357.546, 52797.731 23/09/15,20:04:10,12,09,1, 11.8,1,1, 10.365, 10540.914, 357.582, 52797.776 23/09/15,20:04:10,13,09,1, 11.8,1,1, 10.365, 10540.910, 357.571, 52797.803 23/09/15,20:04:10,14,09,1, 11.8,1,1, 10.365, 10540.921, 357.581, 52797.754 23/09/15,20:04:10,15,09,1, 11.8,1,1, 10.365, 10540.913, 357.585, 52797.790 23/09/15,20:04:10,16,09,1, 11.8,1,1, 10.365, 10540.897, 357.570, 52797.791 23/09/15,20:04:10,17,09,1, 11.8,1,1, 10.365, 10540.927, 357.575, 52797.767 23/09/15,20:04:10,18,09,1, 11.8,1,1, 10.365, 10540.909, 357.578, 52797.772 23/09/15,20:04:10,19,09,1, 11.8,1,1, 10.365, 10540.905, 357.575, 52797.778 23/09/15,20:04:11,00,09,1, 11.9,1,1, 10.364, 10540.904, 357.575, 52797.778 23/09/15,20:04:11,01,09,1, 11.9,1,1, 10.364, 10540.904, 357.577, 52797.747 23/09/15,20:04:11,02,09,1, 11.9,1,1, 10.364, 10540.912, 357.599, 52797.747 23/09/15,20:04:11,03,09,1, 11.9,1,1, 10.364, 10540.904, 357.582, 52797.755 23/09/15,20:04:11,04,09,1, 11.9,1,1, 10.364, 10540.900, 357.591, 52797.755 23/09/15,20:04:11,05,09,1, 11.9,1,1, 10.364, 10540.887, 357.571, 52797.759 23/09/15,20:04:11,06,09,1, 11.9,1,1, 10.364, 10540.897, 357.578, 52797.753 23/09/15,20:04:11,07,09,1, 11.9,1,1, 10.364, 10540.888, 357.578, 52797.759 23/09/15,20:04:11,08,09,1, 11.9,1,1, 10.364, 10540.890, 357.599, 52797.760 23/09/15,20:04:11,09,09,1, 11.9,1,1, 10.364, 10540.900, 357.567, 52797.763 23/09/15,20:04:11,10,09,1, 11.9,1,1, 10.364, 10540.873, 357.573, 52797.775 23/09/15,20:04:11,11,09,1, 11.9,1,1, 10.364, 10540.885, 357.575, 52797.763 23/09/15,20:04:11,12,09,1, 11.9,1,1, 10.364, 10540.885, 357.570, 52797.779 23/09/15,20:04:11,13,09,1, 11.9,1,1, 10.364, 10540.896, 357.577, 52797.756 23/09/15,20:04:11,14,09,1, 11.9,1,1, 10.364, 10540.893, 357.574, 52797.745 23/09/15,20:04:11,15,09,1, 11.9,1,1, 10.364, 10540.877, 357.579, 52797.787 23/09/15,20:04:11,16,09,1, 11.9,1,1, 10.364, 10540.878, 357.569, 52797.762 23/09/15,20:04:11,17,09,1, 11.9,1,1, 10.364, 10540.876, 357.564, 52797.752 23/09/15,20:04:11,18,09,1, 11.9,1,1, 10.364, 10540.891, 357.568, 52797.778 23/09/15,20:04:11,19,09,1, 11.9,1,1, 10.364, 10540.904, 357.546, 52797.769 23/09/15,20:04:12,00,09,1, 11.9,1,1, 10.363, 10540.904, 357.546, 52797.769 23/09/15,20:04:12,01,09,1, 11.9,1,1, 10.363, 10540.873, 357.561, 52797.755 23/09/15,20:04:12,02,09,1, 11.9,1,1, 10.363, 10540.869, 357.555, 52797.802 23/09/15,20:04:12,03,09,1, 11.9,1,1, 10.363, 10540.869, 357.573, 52797.772 23/09/15,20:04:12,04,09,1, 11.9,1,1, 10.363, 10540.854, 357.537, 52797.764 23/09/15,20:04:12,05,09,1, 11.9,1,1, 10.363, 10540.848, 357.556, 52797.716 23/09/15,20:04:12,06,09,1, 11.9,1,1, 10.363, 10540.836, 357.543, 52797.735 23/09/15,20:04:12,07,09,1, 11.9,1,1, 10.363, 10540.850, 357.550, 52797.738 23/09/15,20:04:12,08,09,1, 11.9,1,1, 10.363, 10540.863, 357.558, 52797.767 23/09/15,20:04:12,09,09,1, 11.9,1,1, 10.363, 10540.855, 357.558, 52797.752 23/09/15,20:04:12,10,09,1, 11.9,1,1, 10.363, 10540.836, 357.565, 52797.765 23/09/15,20:04:12,11,09,1, 11.9,1,1, 10.363, 10540.855, 357.546, 52797.735 23/09/15,20:04:12,12,09,1, 11.9,1,1, 10.363, 10540.845, 357.553, 52797.714 23/09/15,20:04:12,13,09,1, 11.9,1,1, 10.363, 10540.848, 357.539, 52797.705 23/09/15,20:04:12,14,09,1, 11.9,1,1, 10.363, 10540.853, 357.557, 52797.721 23/09/15,20:04:12,15,09,1, 11.9,1,1, 10.363, 10540.819, 357.550, 52797.738 23/09/15,20:04:12,16,09,1, 11.9,1,1, 10.363, 10540.847, 357.562, 52797.746 23/09/15,20:04:12,17,09,1, 11.9,1,1, 10.363, 10540.849, 357.548, 52797.771 23/09/15,20:04:12,18,09,1, 11.9,1,1, 10.363, 10540.820, 357.563, 52797.738 23/09/15,20:04:12,19,09,1, 11.9,1,1, 10.363, 10540.857, 357.548, 52797.723 23/09/15,20:04:13,00,09,1, 11.9,1,1, 10.363, 10540.854, 357.548, 52797.723 23/09/15,20:04:13,01,09,1, 11.9,1,1, 10.363, 10540.830, 357.551, 52797.759 23/09/15,20:04:13,02,09,1, 11.9,1,1, 10.363, 10540.851, 357.551, 52797.773 23/09/15,20:04:13,03,09,1, 11.9,1,1, 10.363, 10540.838, 357.558, 52797.795 23/09/15,20:04:13,04,09,1, 11.9,1,1, 10.363, 10540.815, 357.541, 52797.770 23/09/15,20:04:13,05,09,1, 11.9,1,1, 10.363, 10540.811, 357.563, 52797.762 23/09/15,20:04:13,06,09,1, 11.9,1,1, 10.363, 10540.822, 357.534, 52797.715 23/09/15,20:04:13,07,09,1, 11.9,1,1, 10.363, 10540.808, 357.526, 52797.767 23/09/15,20:04:13,08,09,1, 11.9,1,1, 10.363, 10540.818, 357.545, 52797.739 23/09/15,20:04:13,09,09,1, 11.9,1,1, 10.363, 10540.821, 357.557, 52797.739 23/09/15,20:04:13,10,09,1, 11.9,1,1, 10.363, 10540.833, 357.541, 52797.724 23/09/15,20:04:13,11,09,1, 11.9,1,1, 10.363, 10540.823, 357.525, 52797.749 23/09/15,20:04:13,12,09,1, 11.9,1,1, 10.363, 10540.803, 357.544, 52797.720 23/09/15,20:04:13,13,09,1, 11.9,1,1, 10.363, 10540.808, 357.542, 52797.736 23/09/15,20:04:13,14,09,1, 11.9,1,1, 10.363, 10540.786, 357.515, 52797.772 23/09/15,20:04:13,15,09,1, 11.9,1,1, 10.363, 10540.800, 357.539, 52797.755 23/09/15,20:04:13,16,09,1, 11.9,1,1, 10.363, 10540.796, 357.524, 52797.755 23/09/15,20:04:13,17,09,1, 11.9,1,1, 10.363, 10540.788, 357.537, 52797.779 23/09/15,20:04:13,18,09,1, 11.9,1,1, 10.363, 10540.810, 357.552, 52797.728 23/09/15,20:04:13,19,09,1, 11.9,1,1, 10.363, 10540.797, 357.528, 52797.756 23/09/15,20:04:14,00,09,1, 11.9,1,1, 10.365, 10540.795, 357.528, 52797.756 23/09/15,20:04:14,01,09,1, 11.9,1,1, 10.365, 10540.791, 357.522, 52797.754 23/09/15,20:04:14,02,09,1, 11.9,1,1, 10.365, 10540.775, 357.543, 52797.771 23/09/15,20:04:14,03,09,1, 11.9,1,1, 10.365, 10540.795, 357.548, 52797.777 23/09/15,20:04:14,04,09,1, 11.9,1,1, 10.365, 10540.787, 357.550, 52797.791 23/09/15,20:04:14,05,09,1, 11.9,1,1, 10.365, 10540.797, 357.546, 52797.792 23/09/15,20:04:14,06,09,1, 11.9,1,1, 10.365, 10540.766, 357.542, 52797.745 23/09/15,20:04:14,07,09,1, 11.9,1,1, 10.365, 10540.791, 357.537, 52797.744 23/09/15,20:04:14,08,09,1, 11.9,1,1, 10.365, 10540.775, 357.549, 52797.795 23/09/15,20:04:14,09,09,1, 11.9,1,1, 10.365, 10540.772, 357.552, 52797.739 23/09/15,20:04:14,10,09,1, 11.9,1,1, 10.365, 10540.779, 357.573, 52797.774 23/09/15,20:04:14,11,09,1, 11.9,1,1, 10.365, 10540.806, 357.571, 52797.774 23/09/15,20:04:14,12,09,1, 11.9,1,1, 10.365, 10540.781, 357.562, 52797.783 23/09/15,20:04:14,13,09,1, 11.9,1,1, 10.365, 10540.795, 357.518, 52797.754 23/09/15,20:04:14,14,09,1, 11.9,1,1, 10.365, 10540.783, 357.529, 52797.732 23/09/15,20:04:14,15,09,1, 11.9,1,1, 10.365, 10540.750, 357.540, 52797.719 23/09/15,20:04:14,16,09,1, 11.9,1,1, 10.365, 10540.782, 357.572, 52797.754 23/09/15,20:04:14,17,09,1, 11.9,1,1, 10.365, 10540.778, 357.598, 52797.779 23/09/15,20:04:14,18,09,1, 11.9,1,1, 10.365, 10540.783, 357.549, 52797.714 23/09/15,20:04:14,19,09,1, 11.9,1,1, 10.365, 10540.761, 357.564, 52797.764 23/09/15,20:04:15,00,09,1, 11.9,1,1, 10.366, 10540.754, 357.564, 52797.764 23/09/15,20:04:15,01,09,1, 11.9,1,1, 10.366, 10540.750, 357.538, 52797.741 23/09/15,20:04:15,02,09,1, 11.9,1,1, 10.366, 10540.767, 357.555, 52797.737 23/09/15,20:04:15,03,09,1, 11.9,1,1, 10.366, 10540.756, 357.556, 52797.774 23/09/15,20:04:15,04,09,1, 11.9,1,1, 10.366, 10540.780, 357.574, 52797.746 23/09/15,20:04:15,05,09,1, 11.9,1,1, 10.366, 10540.758, 357.565, 52797.788 23/09/15,20:04:15,06,09,1, 11.9,1,1, 10.366, 10540.755, 357.579, 52797.770 23/09/15,20:04:15,07,09,1, 11.9,1,1, 10.366, 10540.751, 357.559, 52797.698 23/09/15,20:04:15,08,09,1, 11.9,1,1, 10.366, 10540.749, 357.544, 52797.730 23/09/15,20:04:15,09,09,1, 11.9,1,1, 10.366, 10540.740, 357.577, 52797.749 23/09/15,20:04:15,10,09,1, 11.9,1,1, 10.366, 10540.755, 357.566, 52797.771 23/09/15,20:04:15,11,09,1, 11.9,1,1, 10.366, 10540.746, 357.575, 52797.723 23/09/15,20:04:15,12,09,1, 11.9,1,1, 10.366, 10540.747, 357.579, 52797.788 23/09/15,20:04:15,13,09,1, 11.9,1,1, 10.366, 10540.735, 357.558, 52797.736 23/09/15,20:04:15,14,09,1, 11.9,1,1, 10.366, 10540.734, 357.560, 52797.759 23/09/15,20:04:15,15,09,1, 11.9,1,1, 10.366, 10540.725, 357.546, 52797.750 23/09/15,20:04:15,16,09,1, 11.9,1,1, 10.366, 10540.738, 357.544, 52797.762 23/09/15,20:04:15,17,09,1, 11.9,1,1, 10.366, 10540.718, 357.580, 52797.782 23/09/15,20:04:15,18,09,1, 11.9,1,1, 10.366, 10540.720, 357.550, 52797.755 23/09/15,20:04:15,19,09,1, 11.9,1,1, 10.366, 10540.722, 357.562, 52797.761 23/09/15,20:04:16,00,09,1, 11.9,1,1, 10.367, 10540.720, 357.562, 52797.761 23/09/15,20:04:16,01,09,1, 11.9,1,1, 10.367, 10540.701, 357.545, 52797.729 23/09/15,20:04:16,02,09,1, 11.9,1,1, 10.367, 10540.705, 357.558, 52797.728 23/09/15,20:04:16,03,09,1, 11.9,1,1, 10.367, 10540.701, 357.534, 52797.713 23/09/15,20:04:16,04,09,1, 11.9,1,1, 10.367, 10540.724, 357.570, 52797.761 23/09/15,20:04:16,05,09,1, 11.9,1,1, 10.367, 10540.725, 357.550, 52797.756 23/09/15,20:04:16,06,09,1, 11.9,1,1, 10.367, 10540.699, 357.529, 52797.742 23/09/15,20:04:16,07,09,1, 11.9,1,1, 10.367, 10540.708, 357.560, 52797.760 23/09/15,20:04:16,08,09,1, 11.9,1,1, 10.367, 10540.715, 357.548, 52797.720 23/09/15,20:04:16,09,09,1, 11.9,1,1, 10.367, 10540.689, 357.567, 52797.750 23/09/15,20:04:16,10,09,1, 11.9,1,1, 10.367, 10540.686, 357.558, 52797.737 23/09/15,20:04:16,11,09,1, 11.9,1,1, 10.367, 10540.695, 357.553, 52797.770 23/09/15,20:04:16,12,09,1, 11.9,1,1, 10.367, 10540.690, 357.534, 52797.771 23/09/15,20:04:16,13,09,1, 11.9,1,1, 10.367, 10540.667, 357.554, 52797.744 23/09/15,20:04:16,14,09,1, 11.9,1,1, 10.367, 10540.684, 357.559, 52797.750 23/09/15,20:04:16,15,09,1, 11.9,1,1, 10.367, 10540.693, 357.564, 52797.738 23/09/15,20:04:16,16,09,1, 11.9,1,1, 10.367, 10540.689, 357.552, 52797.737 23/09/15,20:04:16,17,09,1, 11.9,1,1, 10.367, 10540.691, 357.567, 52797.749 23/09/15,20:04:16,18,09,1, 11.9,1,1, 10.367, 10540.681, 357.555, 52797.763 23/09/15,20:04:16,19,09,1, 11.9,1,1, 10.367, 10540.679, 357.571, 52797.751 23/09/15,20:04:17,00,09,1, 11.9,1,1, 10.363, 10540.679, 357.571, 52797.751 23/09/15,20:04:17,01,09,1, 11.9,1,1, 10.363, 10540.668, 357.527, 52797.729 23/09/15,20:04:17,02,09,1, 11.9,1,1, 10.363, 10540.711, 357.551, 52797.741 23/09/15,20:04:17,03,09,1, 11.9,1,1, 10.363, 10540.680, 357.541, 52797.787 23/09/15,20:04:17,04,09,1, 11.9,1,1, 10.363, 10540.682, 357.551, 52797.745 23/09/15,20:04:17,05,09,1, 11.9,1,1, 10.363, 10540.675, 357.560, 52797.769 23/09/15,20:04:17,06,09,1, 11.9,1,1, 10.363, 10540.669, 357.557, 52797.786 23/09/15,20:04:17,07,09,1, 11.9,1,1, 10.363, 10540.674, 357.558, 52797.736 23/09/15,20:04:17,08,09,1, 11.9,1,1, 10.363, 10540.671, 357.556, 52797.749 23/09/15,20:04:17,09,09,1, 11.9,1,1, 10.363, 10540.664, 357.560, 52797.740 23/09/15,20:04:17,10,09,1, 11.9,1,1, 10.363, 10540.675, 357.556, 52797.766 23/09/15,20:04:17,11,09,1, 11.9,1,1, 10.363, 10540.653, 357.563, 52797.780 23/09/15,20:04:17,12,09,1, 11.9,1,1, 10.363, 10540.672, 357.528, 52797.788 23/09/15,20:04:17,13,09,1, 11.9,1,1, 10.363, 10540.679, 357.566, 52797.800 23/09/15,20:04:17,14,09,1, 11.9,1,1, 10.363, 10540.672, 357.553, 52797.777 23/09/15,20:04:17,15,09,1, 11.9,1,1, 10.363, 10540.637, 357.549, 52797.763 23/09/15,20:04:17,16,09,1, 11.9,1,1, 10.363, 10540.646, 357.546, 52797.766 23/09/15,20:04:17,17,09,1, 11.9,1,1, 10.363, 10540.662, 357.561, 52797.802 23/09/15,20:04:17,18,09,1, 11.9,1,1, 10.363, 10540.656, 357.566, 52797.737 23/09/15,20:04:17,19,09,1, 11.9,1,1, 10.363, 10540.662, 357.554, 52797.742 23/09/15,20:04:18,00,09,1, 11.9,1,1, 10.361, 10540.662, 357.554, 52797.742 23/09/15,20:04:18,01,09,1, 11.9,1,1, 10.361, 10540.641, 357.551, 52797.728 23/09/15,20:04:18,02,09,1, 11.9,1,1, 10.361, 10540.656, 357.546, 52797.757 23/09/15,20:04:18,03,09,1, 11.9,1,1, 10.361, 10540.646, 357.555, 52797.761 23/09/15,20:04:18,04,09,1, 11.9,1,1, 10.361, 10540.658, 357.529, 52797.740 23/09/15,20:04:18,05,09,1, 11.9,1,1, 10.361, 10540.643, 357.550, 52797.757 23/09/15,20:04:18,06,09,1, 11.9,1,1, 10.361, 10540.646, 357.566, 52797.793 23/09/15,20:04:18,07,09,1, 11.9,1,1, 10.361, 10540.677, 357.564, 52797.769 23/09/15,20:04:18,08,09,1, 11.9,1,1, 10.361, 10540.628, 357.562, 52797.760 23/09/15,20:04:18,09,09,1, 11.9,1,1, 10.361, 10540.630, 357.549, 52797.789 23/09/15,20:04:18,10,09,1, 11.9,1,1, 10.361, 10540.642, 357.538, 52797.844 23/09/15,20:04:18,11,09,1, 11.9,1,1, 10.361, 10540.596, 357.536, 52797.745 23/09/15,20:04:18,12,09,1, 11.9,1,1, 10.361, 10540.602, 357.561, 52797.812 23/09/15,20:04:18,13,09,1, 11.9,1,1, 10.361, 10540.627, 357.547, 52797.778 23/09/15,20:04:18,14,09,1, 11.9,1,1, 10.361, 10540.627, 357.559, 52797.808 23/09/15,20:04:18,15,09,1, 11.9,1,1, 10.361, 10540.658, 357.548, 52797.811 23/09/15,20:04:18,16,09,1, 11.9,1,1, 10.361, 10540.569, 357.572, 52798.073 23/09/15,20:04:18,17,09,1, 11.9,1,1, 10.361, 10540.673, 357.553, 52797.845 23/09/15,20:04:18,18,09,1, 11.9,1,1, 10.361, 10540.650, 357.534, 52797.779 23/09/15,20:04:18,19,09,1, 11.9,1,1, 10.361, 10540.632, 357.561, 52797.750 23/09/15,20:04:19,00,09,1, 11.9,1,1, 10.364, 10540.628, 357.561, 52797.750 23/09/15,20:04:19,01,09,1, 11.9,1,1, 10.364, 10540.615, 357.561, 52797.752 23/09/15,20:04:19,02,09,1, 11.9,1,1, 10.364, 10540.619, 357.555, 52797.734 23/09/15,20:04:19,03,09,1, 11.9,1,1, 10.364, 10540.613, 357.540, 52797.720 23/09/15,20:04:19,04,09,1, 11.9,1,1, 10.364, 10540.617, 357.539, 52797.725 23/09/15,20:04:19,05,09,1, 11.9,1,1, 10.364, 10540.597, 357.558, 52797.747 23/09/15,20:04:19,06,09,1, 11.9,1,1, 10.364, 10540.603, 357.551, 52797.755 23/09/15,20:04:19,07,09,1, 11.9,1,1, 10.364, 10540.583, 357.549, 52797.721 23/09/15,20:04:19,08,09,1, 11.9,1,1, 10.364, 10540.590, 357.540, 52797.769 23/09/15,20:04:19,09,09,1, 11.9,1,1, 10.364, 10540.598, 357.516, 52797.731 23/09/15,20:04:19,10,09,1, 11.9,1,1, 10.364, 10540.591, 357.533, 52797.701 23/09/15,20:04:19,11,09,1, 11.9,1,1, 10.364, 10540.603, 357.529, 52797.750 23/09/15,20:04:19,12,09,1, 11.9,1,1, 10.364, 10540.628, 357.531, 52797.732 23/09/15,20:04:19,13,09,1, 11.9,1,1, 10.364, 10540.574, 357.541, 52797.783 23/09/15,20:04:19,14,09,1, 11.9,1,1, 10.364, 10540.622, 357.549, 52797.809 23/09/15,20:04:19,15,09,1, 11.9,1,1, 10.364, 10540.579, 357.558, 52797.776 23/09/15,20:04:19,16,09,1, 11.9,1,1, 10.364, 10540.606, 357.547, 52797.771 23/09/15,20:04:19,17,09,1, 11.9,1,1, 10.364, 10540.582, 357.567, 52797.779 23/09/15,20:04:19,18,09,1, 11.9,1,1, 10.364, 10540.573, 357.560, 52797.818 23/09/15,20:04:19,19,09,1, 11.9,1,1, 10.364, 10540.572, 357.546, 52797.812 23/09/15,20:04:20,00,09,1, 11.9,1,1, 10.364, 10540.570, 357.546, 52797.812 23/09/15,20:04:20,01,09,1, 11.9,1,1, 10.364, 10540.572, 357.533, 52797.764 23/09/15,20:04:20,02,09,1, 11.9,1,1, 10.364, 10540.597, 357.560, 52797.761 23/09/15,20:04:20,03,09,1, 11.9,1,1, 10.364, 10540.581, 357.527, 52797.793 23/09/15,20:04:20,04,09,1, 11.9,1,1, 10.364, 10540.578, 357.548, 52797.805 23/09/15,20:04:20,05,09,1, 11.9,1,1, 10.364, 10540.581, 357.565, 52797.832 23/09/15,20:04:20,06,09,1, 11.9,1,1, 10.364, 10540.576, 357.572, 52797.813 23/09/15,20:04:20,07,09,1, 11.9,1,1, 10.364, 10540.585, 357.555, 52797.818 23/09/15,20:04:20,08,09,1, 11.9,1,1, 10.364, 10540.547, 357.557, 52797.760 23/09/15,20:04:20,09,09,1, 11.9,1,1, 10.364, 10540.562, 357.533, 52797.764 23/09/15,20:04:20,10,09,1, 11.9,1,1, 10.364, 10540.580, 357.551, 52797.772 23/09/15,20:04:20,11,09,1, 11.9,1,1, 10.364, 10540.561, 357.529, 52797.784 23/09/15,20:04:20,12,09,1, 11.9,1,1, 10.364, 10540.551, 357.569, 52797.767 23/09/15,20:04:20,13,09,1, 11.9,1,1, 10.364, 10540.559, 357.573, 52797.767 23/09/15,20:04:20,14,09,1, 11.9,1,1, 10.364, 10540.540, 357.548, 52797.774 23/09/15,20:04:20,15,09,1, 11.9,1,1, 10.364, 10540.553, 357.552, 52797.746 23/09/15,20:04:20,16,09,1, 11.9,1,1, 10.364, 10540.545, 357.546, 52797.789 23/09/15,20:04:20,17,09,1, 11.9,1,1, 10.364, 10540.539, 357.538, 52797.812 23/09/15,20:04:20,18,09,1, 11.9,1,1, 10.364, 10540.544, 357.553, 52797.762 23/09/15,20:04:20,19,09,1, 11.9,1,1, 10.364, 10540.555, 357.543, 52797.772 23/09/15,20:04:21,00,09,1, 11.9,1,1, 10.361, 10540.553, 357.543, 52797.772 23/09/15,20:04:21,01,09,1, 11.9,1,1, 10.361, 10540.564, 357.576, 52797.781 23/09/15,20:04:21,02,09,1, 11.9,1,1, 10.361, 10540.524, 357.566, 52797.810 23/09/15,20:04:21,03,09,1, 11.9,1,1, 10.361, 10540.533, 357.553, 52797.761 23/09/15,20:04:21,04,09,1, 11.9,1,1, 10.361, 10540.552, 357.560, 52797.750 23/09/15,20:04:21,05,09,1, 11.9,1,1, 10.361, 10540.547, 357.569, 52797.737 23/09/15,20:04:21,06,09,1, 11.9,1,1, 10.361, 10540.545, 357.576, 52797.760 23/09/15,20:04:21,07,09,1, 11.9,1,1, 10.361, 10540.543, 357.578, 52797.748 23/09/15,20:04:21,08,09,1, 11.9,1,1, 10.361, 10540.530, 357.558, 52797.719 23/09/15,20:04:21,09,09,1, 11.9,1,1, 10.361, 10540.532, 357.548, 52797.776 23/09/15,20:04:21,10,09,1, 11.9,1,1, 10.361, 10540.531, 357.540, 52797.728 23/09/15,20:04:21,11,09,1, 11.9,1,1, 10.361, 10540.551, 357.546, 52797.773 23/09/15,20:04:21,12,09,1, 11.9,1,1, 10.361, 10540.554, 357.570, 52797.774 23/09/15,20:04:21,13,09,1, 11.9,1,1, 10.361, 10540.512, 357.562, 52797.788 23/09/15,20:04:21,14,09,1, 11.9,1,1, 10.361, 10540.534, 357.564, 52797.791 23/09/15,20:04:21,15,09,1, 11.9,1,1, 10.361, 10540.538, 357.550, 52797.780 23/09/15,20:04:21,16,09,1, 11.9,1,1, 10.361, 10540.519, 357.578, 52797.796 23/09/15,20:04:21,17,09,1, 11.9,1,1, 10.361, 10540.509, 357.525, 52797.792 23/09/15,20:04:21,18,09,1, 11.9,1,1, 10.361, 10540.507, 357.562, 52797.769 23/09/15,20:04:21,19,09,1, 11.9,1,1, 10.361, 10540.516, 357.560, 52797.781 23/09/15,20:04:22,00,09,1, 11.9,1,1, 10.361, 10540.512, 357.560, 52797.781 23/09/15,20:04:22,01,09,1, 11.9,1,1, 10.361, 10540.511, 357.562, 52797.763 23/09/15,20:04:22,02,09,1, 11.9,1,1, 10.361, 10540.507, 357.542, 52797.759 23/09/15,20:04:22,03,09,1, 11.9,1,1, 10.361, 10540.508, 357.551, 52797.760 23/09/15,20:04:22,04,09,1, 11.9,1,1, 10.361, 10540.511, 357.542, 52797.751 23/09/15,20:04:22,05,09,1, 11.9,1,1, 10.361, 10540.509, 357.542, 52797.748 23/09/15,20:04:22,06,09,1, 11.9,1,1, 10.361, 10540.507, 357.570, 52797.749 23/09/15,20:04:22,07,09,1, 11.9,1,1, 10.361, 10540.518, 357.562, 52797.744 23/09/15,20:04:22,08,09,1, 11.9,1,1, 10.361, 10540.483, 357.573, 52797.779 23/09/15,20:04:22,09,09,1, 11.9,1,1, 10.361, 10540.495, 357.550, 52797.782 23/09/15,20:04:22,10,09,1, 11.9,1,1, 10.361, 10540.495, 357.550, 52797.774 23/09/15,20:04:22,11,09,1, 11.9,1,1, 10.361, 10540.499, 357.563, 52797.734 23/09/15,20:04:22,12,09,1, 11.9,1,1, 10.361, 10540.513, 357.574, 52797.807 23/09/15,20:04:22,13,09,1, 11.9,1,1, 10.361, 10540.512, 357.560, 52797.742 23/09/15,20:04:22,14,09,1, 11.9,1,1, 10.361, 10540.501, 357.561, 52797.753 23/09/15,20:04:22,15,09,1, 11.9,1,1, 10.361, 10540.503, 357.561, 52797.719 23/09/15,20:04:22,16,09,1, 11.9,1,1, 10.361, 10540.494, 357.549, 52797.722 23/09/15,20:04:22,17,09,1, 11.9,1,1, 10.361, 10540.489, 357.564, 52797.751 23/09/15,20:04:22,18,09,1, 11.9,1,1, 10.361, 10540.495, 357.557, 52797.721 23/09/15,20:04:22,19,09,1, 11.9,1,1, 10.361, 10540.491, 357.535, 52797.756 23/09/15,20:04:23,00,09,1, 11.9,1,1, 10.362, 10540.487, 357.535, 52797.756 23/09/15,20:04:23,01,09,1, 11.9,1,1, 10.362, 10540.497, 357.564, 52797.732 23/09/15,20:04:23,02,09,1, 11.9,1,1, 10.362, 10540.482, 357.564, 52797.754 23/09/15,20:04:23,03,09,1, 11.9,1,1, 10.362, 10540.482, 357.540, 52797.756 23/09/15,20:04:23,04,09,1, 11.9,1,1, 10.362, 10540.483, 357.531, 52797.664 23/09/15,20:04:23,05,09,1, 11.9,1,1, 10.362, 10540.476, 357.563, 52797.829 23/09/15,20:04:23,06,09,1, 11.9,1,1, 10.362, 10540.476, 357.560, 52797.814 23/09/15,20:04:23,07,09,1, 11.9,1,1, 10.362, 10540.462, 357.557, 52797.793 23/09/15,20:04:23,08,09,1, 11.9,1,1, 10.362, 10540.487, 357.553, 52797.784 23/09/15,20:04:23,09,09,1, 11.9,1,1, 10.362, 10540.487, 357.561, 52797.777 23/09/15,20:04:23,10,09,1, 11.9,1,1, 10.362, 10540.456, 357.545, 52797.774 23/09/15,20:04:23,11,09,1, 11.9,1,1, 10.362, 10540.469, 357.544, 52797.798 23/09/15,20:04:23,12,09,1, 11.9,1,1, 10.362, 10540.481, 357.570, 52797.813 23/09/15,20:04:23,13,09,1, 11.9,1,1, 10.362, 10540.464, 357.568, 52797.796 23/09/15,20:04:23,14,09,1, 11.9,1,1, 10.362, 10540.454, 357.587, 52797.786 23/09/15,20:04:23,15,09,1, 11.9,1,1, 10.362, 10540.462, 357.568, 52797.772 23/09/15,20:04:23,16,09,1, 11.9,1,1, 10.362, 10540.483, 357.534, 52797.753 23/09/15,20:04:23,17,09,1, 11.9,1,1, 10.362, 10540.467, 357.547, 52797.776 23/09/15,20:04:23,18,09,1, 11.9,1,1, 10.362, 10540.466, 357.545, 52797.778 23/09/15,20:04:23,19,09,1, 11.9,1,1, 10.362, 10540.456, 357.557, 52797.757 23/09/15,20:04:24,00,09,1, 11.9,1,1, 10.365, 10540.453, 357.557, 52797.757 23/09/15,20:04:24,01,09,1, 11.9,1,1, 10.365, 10540.456, 357.578, 52797.760 23/09/15,20:04:24,02,09,1, 11.9,1,1, 10.365, 10540.459, 357.541, 52797.791 23/09/15,20:04:24,03,09,1, 11.9,1,1, 10.365, 10540.467, 357.555, 52797.771 23/09/15,20:04:24,04,09,1, 11.9,1,1, 10.365, 10540.473, 357.535, 52797.780 23/09/15,20:04:24,05,09,1, 11.9,1,1, 10.365, 10540.438, 357.548, 52797.765 23/09/15,20:04:24,06,09,1, 11.9,1,1, 10.365, 10540.448, 357.547, 52797.797 23/09/15,20:04:24,07,09,1, 11.9,1,1, 10.365, 10540.461, 357.567, 52797.769 23/09/15,20:04:24,08,09,1, 11.9,1,1, 10.365, 10540.443, 357.560, 52797.799 23/09/15,20:04:24,09,09,1, 11.9,1,1, 10.365, 10540.454, 357.566, 52797.761 23/09/15,20:04:24,10,09,1, 11.9,1,1, 10.365, 10540.439, 357.541, 52797.791 23/09/15,20:04:24,11,09,1, 11.9,1,1, 10.365, 10540.470, 357.533, 52797.792 23/09/15,20:04:24,12,09,1, 11.9,1,1, 10.365, 10540.446, 357.538, 52797.787 23/09/15,20:04:24,13,09,1, 11.9,1,1, 10.365, 10540.434, 357.566, 52797.770 23/09/15,20:04:24,14,09,1, 11.9,1,1, 10.365, 10540.461, 357.578, 52797.778 23/09/15,20:04:24,15,09,1, 11.9,1,1, 10.365, 10540.435, 357.553, 52797.771 23/09/15,20:04:24,16,09,1, 11.9,1,1, 10.365, 10540.446, 357.565, 52797.806 23/09/15,20:04:24,17,09,1, 11.9,1,1, 10.365, 10540.449, 357.564, 52797.759 23/09/15,20:04:24,18,09,1, 11.9,1,1, 10.365, 10540.468, 357.575, 52797.774 23/09/15,20:04:24,19,09,1, 11.9,1,1, 10.365, 10540.452, 357.549, 52797.781 23/09/15,20:04:25,00,08,1, 12.0,1,1, 10.363, 10540.445, 357.549, 52797.781 23/09/15,20:04:25,01,08,1, 12.0,1,1, 10.363, 10540.434, 357.560, 52797.780 23/09/15,20:04:25,02,08,1, 12.0,1,1, 10.363, 10540.440, 357.560, 52797.791 23/09/15,20:04:25,03,08,1, 12.0,1,1, 10.363, 10540.432, 357.562, 52797.783 23/09/15,20:04:25,04,08,1, 12.0,1,1, 10.363, 10540.439, 357.531, 52797.776 23/09/15,20:04:25,05,08,1, 12.0,1,1, 10.363, 10540.420, 357.545, 52797.792 23/09/15,20:04:25,06,08,1, 12.0,1,1, 10.363, 10540.420, 357.557, 52797.752 23/09/15,20:04:25,07,08,1, 12.0,1,1, 10.363, 10540.450, 357.553, 52797.800 23/09/15,20:04:25,08,08,1, 12.0,1,1, 10.363, 10540.439, 357.556, 52797.789 23/09/15,20:04:25,09,08,1, 12.0,1,1, 10.363, 10540.437, 357.561, 52797.782 23/09/15,20:04:25,10,08,1, 12.0,1,1, 10.363, 10540.428, 357.558, 52797.774 23/09/15,20:04:25,11,08,1, 12.0,1,1, 10.363, 10540.437, 357.560, 52797.754 23/09/15,20:04:25,12,08,1, 12.0,1,1, 10.363, 10540.423, 357.594, 52797.767 23/09/15,20:04:25,13,08,1, 12.0,1,1, 10.363, 10540.407, 357.590, 52797.811 23/09/15,20:04:25,14,08,1, 12.0,1,1, 10.363, 10540.443, 357.563, 52797.759 23/09/15,20:04:25,15,08,1, 12.0,1,1, 10.363, 10540.441, 357.579, 52797.787 23/09/15,20:04:25,16,08,1, 12.0,1,1, 10.363, 10540.432, 357.567, 52797.770 23/09/15,20:04:25,17,08,1, 12.0,1,1, 10.363, 10540.434, 357.579, 52797.757 23/09/15,20:04:25,18,08,1, 12.0,1,1, 10.363, 10540.409, 357.532, 52797.796 23/09/15,20:04:25,19,08,1, 12.0,1,1, 10.363, 10540.431, 357.582, 52797.783 23/09/15,20:04:26,00,09,1, 11.9,1,1, 10.361, 10540.428, 357.582, 52797.783 23/09/15,20:04:26,01,09,1, 11.9,1,1, 10.361, 10540.431, 357.559, 52797.799 23/09/15,20:04:26,02,09,1, 11.9,1,1, 10.361, 10540.451, 357.580, 52797.807 23/09/15,20:04:26,03,09,1, 11.9,1,1, 10.361, 10540.422, 357.592, 52797.794 23/09/15,20:04:26,04,09,1, 11.9,1,1, 10.361, 10540.449, 357.563, 52797.791 23/09/15,20:04:26,05,09,1, 11.9,1,1, 10.361, 10540.419, 357.586, 52797.769 23/09/15,20:04:26,06,09,1, 11.9,1,1, 10.361, 10540.407, 357.555, 52797.784 23/09/15,20:04:26,07,09,1, 11.9,1,1, 10.361, 10540.422, 357.571, 52797.802 23/09/15,20:04:26,08,09,1, 11.9,1,1, 10.361, 10540.433, 357.584, 52797.793 23/09/15,20:04:26,09,09,1, 11.9,1,1, 10.361, 10540.407, 357.579, 52797.743 23/09/15,20:04:26,10,09,1, 11.9,1,1, 10.361, 10540.393, 357.592, 52797.779 23/09/15,20:04:26,11,09,1, 11.9,1,1, 10.361, 10540.388, 357.572, 52797.823 23/09/15,20:04:26,12,09,1, 11.9,1,1, 10.361, 10540.383, 357.570, 52797.641 23/09/15,20:04:26,13,09,1, 11.9,1,1, 10.361, 10540.406, 357.551, 52797.748 23/09/15,20:04:26,14,09,1, 11.9,1,1, 10.361, 10540.417, 357.591, 52797.754 23/09/15,20:04:26,15,09,1, 11.9,1,1, 10.361, 10540.387, 357.562, 52797.788 23/09/15,20:04:26,16,09,1, 11.9,1,1, 10.361, 10540.413, 357.564, 52797.768 23/09/15,20:04:26,17,09,1, 11.9,1,1, 10.361, 10540.387, 357.583, 52797.813 23/09/15,20:04:26,18,09,1, 11.9,1,1, 10.361, 10540.381, 357.579, 52797.774 23/09/15,20:04:26,19,09,1, 11.9,1,1, 10.361, 10540.400, 357.571, 52797.798 23/09/15,20:04:27,00,09,1, 11.8,1,1, 10.362, 10540.395, 357.571, 52797.798 23/09/15,20:04:27,01,09,1, 11.8,1,1, 10.362, 10540.394, 357.591, 52797.795 23/09/15,20:04:27,02,09,1, 11.8,1,1, 10.362, 10540.421, 357.587, 52797.788 23/09/15,20:04:27,03,09,1, 11.8,1,1, 10.362, 10540.405, 357.594, 52797.808 23/09/15,20:04:27,04,09,1, 11.8,1,1, 10.362, 10540.363, 357.574, 52797.889 23/09/15,20:04:27,05,09,1, 11.8,1,1, 10.362, 10540.415, 357.557, 52797.755 23/09/15,20:04:27,06,09,1, 11.8,1,1, 10.362, 10540.404, 357.581, 52797.746 23/09/15,20:04:27,07,09,1, 11.8,1,1, 10.362, 10540.400, 357.555, 52797.756 23/09/15,20:04:27,08,09,1, 11.8,1,1, 10.362, 10540.392, 357.580, 52797.809 23/09/15,20:04:27,09,09,1, 11.8,1,1, 10.362, 10540.398, 357.580, 52797.793 23/09/15,20:04:27,10,09,1, 11.8,1,1, 10.362, 10540.399, 357.580, 52797.803 23/09/15,20:04:27,11,09,1, 11.8,1,1, 10.362, 10540.394, 357.570, 52797.800 23/09/15,20:04:27,12,09,1, 11.8,1,1, 10.362, 10540.411, 357.553, 52797.800 23/09/15,20:04:27,13,09,1, 11.8,1,1, 10.362, 10540.379, 357.561, 52797.775 23/09/15,20:04:27,14,09,1, 11.8,1,1, 10.362, 10540.391, 357.566, 52797.805 23/09/15,20:04:27,15,09,1, 11.8,1,1, 10.362, 10540.367, 357.563, 52797.819 23/09/15,20:04:27,16,09,1, 11.8,1,1, 10.362, 10540.376, 357.602, 52797.842 23/09/15,20:04:27,17,09,1, 11.8,1,1, 10.362, 10540.387, 357.577, 52797.802 23/09/15,20:04:27,18,09,1, 11.8,1,1, 10.362, 10540.382, 357.581, 52797.825 23/09/15,20:04:27,19,09,1, 11.8,1,1, 10.362, 10540.357, 357.571, 52797.765 23/09/15,20:04:28,00,09,1, 11.9,1,1, 10.358, 10540.353, 357.571, 52797.765 23/09/15,20:04:28,01,09,1, 11.9,1,1, 10.358, 10540.370, 357.597, 52797.773 23/09/15,20:04:28,02,09,1, 11.9,1,1, 10.358, 10540.375, 357.576, 52797.785 23/09/15,20:04:28,03,09,1, 11.9,1,1, 10.358, 10540.368, 357.595, 52797.807 23/09/15,20:04:28,04,09,1, 11.9,1,1, 10.358, 10540.366, 357.539, 52797.781 23/09/15,20:04:28,05,09,1, 11.9,1,1, 10.358, 10540.361, 357.570, 52797.815 23/09/15,20:04:28,06,09,1, 11.9,1,1, 10.358, 10540.362, 357.563, 52797.795 23/09/15,20:04:28,07,09,1, 11.9,1,1, 10.358, 10540.343, 357.569, 52797.785 23/09/15,20:04:28,08,09,1, 11.9,1,1, 10.358, 10540.366, 357.553, 52797.788 23/09/15,20:04:28,09,09,1, 11.9,1,1, 10.358, 10540.357, 357.548, 52797.787 23/09/15,20:04:28,10,09,1, 11.9,1,1, 10.358, 10540.364, 357.569, 52797.770 23/09/15,20:04:28,11,09,1, 11.9,1,1, 10.358, 10540.364, 357.577, 52797.811 23/09/15,20:04:28,12,09,1, 11.9,1,1, 10.358, 10540.371, 357.560, 52797.791 23/09/15,20:04:28,13,09,1, 11.9,1,1, 10.358, 10540.387, 357.562, 52797.815 23/09/15,20:04:28,14,09,1, 11.9,1,1, 10.358, 10540.353, 357.528, 52797.774 23/09/15,20:04:28,15,09,1, 11.9,1,1, 10.358, 10540.352, 357.567, 52797.812 23/09/15,20:04:28,16,09,1, 11.9,1,1, 10.358, 10540.379, 357.565, 52797.816 23/09/15,20:04:28,17,09,1, 11.9,1,1, 10.358, 10540.355, 357.573, 52797.791 23/09/15,20:04:28,18,09,1, 11.9,1,1, 10.358, 10540.357, 357.586, 52797.824 23/09/15,20:04:28,19,09,1, 11.9,1,1, 10.358, 10540.368, 357.554, 52797.813 23/09/15,20:04:29,00,09,1, 11.9,1,1, 10.359, 10540.361, 357.554, 52797.813 23/09/15,20:04:29,01,09,1, 11.9,1,1, 10.359, 10540.366, 357.570, 52797.786 23/09/15,20:04:29,02,09,1, 11.9,1,1, 10.359, 10540.360, 357.589, 52797.811 23/09/15,20:04:29,03,09,1, 11.9,1,1, 10.359, 10540.335, 357.574, 52797.811 23/09/15,20:04:29,04,09,1, 11.9,1,1, 10.359, 10540.366, 357.571, 52797.789 23/09/15,20:04:29,05,09,1, 11.9,1,1, 10.359, 10540.349, 357.601, 52797.761 23/09/15,20:04:29,06,09,1, 11.9,1,1, 10.359, 10540.341, 357.560, 52797.794 23/09/15,20:04:29,07,09,1, 11.9,1,1, 10.359, 10540.321, 357.564, 52797.801 23/09/15,20:04:29,08,09,1, 11.9,1,1, 10.359, 10540.345, 357.571, 52797.788 23/09/15,20:04:29,09,09,1, 11.9,1,1, 10.359, 10540.338, 357.554, 52797.795 23/09/15,20:04:29,10,09,1, 11.9,1,1, 10.359, 10540.362, 357.580, 52797.772 23/09/15,20:04:29,11,09,1, 11.9,1,1, 10.359, 10540.343, 357.578, 52797.801 23/09/15,20:04:29,12,09,1, 11.9,1,1, 10.359, 10540.325, 357.586, 52797.747 23/09/15,20:04:29,13,09,1, 11.9,1,1, 10.359, 10540.320, 357.543, 52797.765 23/09/15,20:04:29,14,09,1, 11.9,1,1, 10.359, 10540.323, 357.567, 52797.766 23/09/15,20:04:29,15,09,1, 11.9,1,1, 10.359, 10540.334, 357.571, 52797.784 23/09/15,20:04:29,16,09,1, 11.9,1,1, 10.359, 10540.347, 357.592, 52797.762 23/09/15,20:04:29,17,09,1, 11.9,1,1, 10.359, 10540.351, 357.572, 52797.764 23/09/15,20:04:29,18,09,1, 11.9,1,1, 10.359, 10540.334, 357.572, 52797.803 23/09/15,20:04:29,19,09,1, 11.9,1,1, 10.359, 10540.307, 357.559, 52797.757 23/09/15,20:04:30,00,09,1, 11.9,1,1, 10.358, 10540.303, 357.559, 52797.757 23/09/15,20:04:30,01,09,1, 11.9,1,1, 10.358, 10540.341, 357.558, 52797.765 23/09/15,20:04:30,02,09,1, 11.9,1,1, 10.358, 10540.336, 357.566, 52797.760 23/09/15,20:04:30,03,09,1, 11.9,1,1, 10.358, 10540.334, 357.578, 52797.754 23/09/15,20:04:30,04,09,1, 11.9,1,1, 10.358, 10540.319, 357.573, 52797.761 23/09/15,20:04:30,05,09,1, 11.9,1,1, 10.358, 10540.318, 357.570, 52797.780 23/09/15,20:04:30,06,09,1, 11.9,1,1, 10.358, 10540.320, 357.577, 52797.745 23/09/15,20:04:30,07,09,1, 11.9,1,1, 10.358, 10540.325, 357.556, 52797.758 23/09/15,20:04:30,08,09,1, 11.9,1,1, 10.358, 10540.330, 357.566, 52797.792 23/09/15,20:04:30,09,09,1, 11.9,1,1, 10.358, 10540.347, 357.572, 52797.770 23/09/15,20:04:30,10,09,1, 11.9,1,1, 10.358, 10540.314, 357.597, 52797.788 23/09/15,20:04:30,11,09,1, 11.9,1,1, 10.358, 10540.322, 357.585, 52797.820 23/09/15,20:04:30,12,09,1, 11.9,1,1, 10.358, 10540.310, 357.589, 52797.802 23/09/15,20:04:30,13,09,1, 11.9,1,1, 10.358, 10540.312, 357.573, 52797.767 23/09/15,20:04:30,14,09,1, 11.9,1,1, 10.358, 10540.305, 357.585, 52797.771 23/09/15,20:04:30,15,09,1, 11.9,1,1, 10.358, 10540.312, 357.571, 52797.778 23/09/15,20:04:30,16,09,1, 11.9,1,1, 10.358, 10540.317, 357.589, 52797.782 23/09/15,20:04:30,17,09,1, 11.9,1,1, 10.358, 10540.308, 357.596, 52797.762 23/09/15,20:04:30,18,09,1, 11.9,1,1, 10.358, 10540.293, 357.567, 52797.775 23/09/15,20:04:30,19,09,1, 11.9,1,1, 10.358, 10540.293, 357.582, 52797.797 23/09/15,20:04:31,00,09,1, 11.9,1,1, 10.361, 10540.286, 357.582, 52797.797 23/09/15,20:04:31,01,09,1, 11.9,1,1, 10.361, 10540.288, 357.592, 52797.774 23/09/15,20:04:31,02,09,1, 11.9,1,1, 10.361, 10540.302, 357.575, 52797.792 23/09/15,20:04:31,03,09,1, 11.9,1,1, 10.361, 10540.291, 357.608, 52797.792 23/09/15,20:04:31,04,09,1, 11.9,1,1, 10.361, 10540.301, 357.593, 52797.783 23/09/15,20:04:31,05,09,1, 11.9,1,1, 10.361, 10540.313, 357.599, 52797.798 23/09/15,20:04:31,06,09,1, 11.9,1,1, 10.361, 10540.311, 357.598, 52797.776 23/09/15,20:04:31,07,09,1, 11.9,1,1, 10.361, 10540.293, 357.587, 52797.777 23/09/15,20:04:31,08,09,1, 11.9,1,1, 10.361, 10540.306, 357.584, 52797.771 23/09/15,20:04:31,09,09,1, 11.9,1,1, 10.361, 10540.302, 357.581, 52797.746 23/09/15,20:04:31,10,09,1, 11.9,1,1, 10.361, 10540.285, 357.597, 52797.804 23/09/15,20:04:31,11,09,1, 11.9,1,1, 10.361, 10540.307, 357.602, 52797.805 23/09/15,20:04:31,12,09,1, 11.9,1,1, 10.361, 10540.304, 357.603, 52797.804 23/09/15,20:04:31,13,09,1, 11.9,1,1, 10.361, 10540.302, 357.587, 52797.788 23/09/15,20:04:31,14,09,1, 11.9,1,1, 10.361, 10540.287, 357.589, 52797.781 23/09/15,20:04:31,15,09,1, 11.9,1,1, 10.361, 10540.276, 357.571, 52797.759 23/09/15,20:04:31,16,09,1, 11.9,1,1, 10.361, 10540.301, 357.578, 52797.767 23/09/15,20:04:31,17,09,1, 11.9,1,1, 10.361, 10540.290, 357.586, 52797.790 23/09/15,20:04:31,18,09,1, 11.9,1,1, 10.361, 10540.299, 357.555, 52797.518 23/09/15,20:04:31,19,09,1, 11.9,1,1, 10.361, 10540.255, 357.590, 52797.794 23/09/15,20:04:32,00,09,1, 11.9,1,1, 10.360, 10540.253, 357.590, 52797.794 23/09/15,20:04:32,01,09,1, 11.9,1,1, 10.360, 10540.287, 357.586, 52797.797 23/09/15,20:04:32,02,09,1, 11.9,1,1, 10.360, 10540.254, 357.574, 52797.740 23/09/15,20:04:32,03,09,1, 11.9,1,1, 10.360, 10540.303, 357.567, 52797.812 23/09/15,20:04:32,04,09,1, 11.9,1,1, 10.360, 10540.287, 357.570, 52797.763 23/09/15,20:04:32,05,09,1, 11.9,1,1, 10.360, 10540.294, 357.586, 52797.763 23/09/15,20:04:32,06,09,1, 11.9,1,1, 10.360, 10540.288, 357.601, 52797.815 23/09/15,20:04:32,07,09,1, 11.9,1,1, 10.360, 10540.275, 357.589, 52797.786 23/09/15,20:04:32,08,09,1, 11.9,1,1, 10.360, 10540.270, 357.572, 52797.791 23/09/15,20:04:32,09,09,1, 11.9,1,1, 10.360, 10540.275, 357.584, 52797.817 23/09/15,20:04:32,10,09,1, 11.9,1,1, 10.360, 10540.273, 357.571, 52797.780 23/09/15,20:04:32,11,09,1, 11.9,1,1, 10.360, 10540.289, 357.586, 52797.792 23/09/15,20:04:32,12,09,1, 11.9,1,1, 10.360, 10540.291, 357.593, 52797.795 23/09/15,20:04:32,13,09,1, 11.9,1,1, 10.360, 10540.280, 357.581, 52797.838 23/09/15,20:04:32,14,09,1, 11.9,1,1, 10.360, 10540.286, 357.607, 52797.844 23/09/15,20:04:32,15,09,1, 11.9,1,1, 10.360, 10540.250, 357.583, 52797.758 23/09/15,20:04:32,16,09,1, 11.9,1,1, 10.360, 10540.283, 357.600, 52797.802 23/09/15,20:04:32,17,09,1, 11.9,1,1, 10.360, 10540.272, 357.598, 52797.799 23/09/15,20:04:32,18,09,1, 11.9,1,1, 10.360, 10540.293, 357.587, 52797.786 23/09/15,20:04:32,19,09,1, 11.9,1,1, 10.360, 10540.284, 357.599, 52797.811 23/09/15,20:04:33,00,09,1, 11.9,1,1, 10.358, 10540.278, 357.599, 52797.811 23/09/15,20:04:33,01,09,1, 11.9,1,1, 10.358, 10540.261, 357.583, 52797.816 23/09/15,20:04:33,02,09,1, 11.9,1,1, 10.358, 10540.249, 357.579, 52797.798 23/09/15,20:04:33,03,09,1, 11.9,1,1, 10.358, 10540.259, 357.573, 52797.801 23/09/15,20:04:33,04,09,1, 11.9,1,1, 10.358, 10540.269, 357.609, 52797.811 23/09/15,20:04:33,05,09,1, 11.9,1,1, 10.358, 10540.246, 357.611, 52797.809 23/09/15,20:04:33,06,09,1, 11.9,1,1, 10.358, 10540.264, 357.613, 52797.814 23/09/15,20:04:33,07,09,1, 11.9,1,1, 10.358, 10540.258, 357.581, 52797.828 23/09/15,20:04:33,08,09,1, 11.9,1,1, 10.358, 10540.250, 357.576, 52797.801 23/09/15,20:04:33,09,09,1, 11.9,1,1, 10.358, 10540.262, 357.596, 52797.792 23/09/15,20:04:33,10,09,1, 11.9,1,1, 10.358, 10540.245, 357.592, 52797.812 23/09/15,20:04:33,11,09,1, 11.9,1,1, 10.358, 10540.255, 357.601, 52797.829 23/09/15,20:04:33,12,09,1, 11.9,1,1, 10.358, 10540.276, 357.605, 52797.809 23/09/15,20:04:33,13,09,1, 11.9,1,1, 10.358, 10540.202, 357.610, 52797.888 23/09/15,20:04:33,14,09,1, 11.9,1,1, 10.358, 10540.241, 357.591, 52797.809 23/09/15,20:04:33,15,09,1, 11.9,1,1, 10.358, 10540.272, 357.595, 52797.785 23/09/15,20:04:33,16,09,1, 11.9,1,1, 10.358, 10540.244, 357.562, 52797.813 23/09/15,20:04:33,17,09,1, 11.9,1,1, 10.358, 10540.228, 357.603, 52797.790 23/09/15,20:04:33,18,09,1, 11.9,1,1, 10.358, 10540.262, 357.603, 52797.808 23/09/15,20:04:33,19,09,1, 11.9,1,1, 10.358, 10540.222, 357.586, 52797.798 23/09/15,20:04:34,00,09,1, 11.9,1,1, 10.358, 10540.220, 357.586, 52797.798 23/09/15,20:04:34,01,09,1, 11.9,1,1, 10.358, 10540.251, 357.599, 52797.764 23/09/15,20:04:34,02,09,1, 11.9,1,1, 10.358, 10540.238, 357.587, 52797.840 23/09/15,20:04:34,03,09,1, 11.9,1,1, 10.358, 10540.242, 357.628, 52797.815 23/09/15,20:04:34,04,09,1, 11.9,1,1, 10.358, 10540.249, 357.604, 52797.783 23/09/15,20:04:34,05,09,1, 11.9,1,1, 10.358, 10540.252, 357.608, 52797.801 23/09/15,20:04:34,06,09,1, 11.9,1,1, 10.358, 10540.227, 357.605, 52797.800 23/09/15,20:04:34,07,09,1, 11.9,1,1, 10.358, 10540.253, 357.612, 52797.799 23/09/15,20:04:34,08,09,1, 11.9,1,1, 10.358, 10540.221, 357.584, 52797.786 23/09/15,20:04:34,09,09,1, 11.9,1,1, 10.358, 10540.229, 357.598, 52797.815 23/09/15,20:04:34,10,09,1, 11.9,1,1, 10.358, 10540.228, 357.610, 52797.820 23/09/15,20:04:34,11,09,1, 11.9,1,1, 10.358, 10540.236, 357.623, 52797.772 23/09/15,20:04:34,12,09,1, 11.9,1,1, 10.358, 10540.232, 357.618, 52797.783 23/09/15,20:04:34,13,09,1, 11.9,1,1, 10.358, 10540.219, 357.612, 52797.819 23/09/15,20:04:34,14,09,1, 11.9,1,1, 10.358, 10540.231, 357.600, 52797.793 23/09/15,20:04:34,15,09,1, 11.9,1,1, 10.358, 10540.218, 357.633, 52797.828 23/09/15,20:04:34,16,09,1, 11.9,1,1, 10.358, 10540.259, 357.626, 52797.803 23/09/15,20:04:34,17,09,1, 11.9,1,1, 10.358, 10540.227, 357.609, 52797.805 23/09/15,20:04:34,18,09,1, 11.9,1,1, 10.358, 10540.218, 357.615, 52797.818 23/09/15,20:04:34,19,09,1, 11.9,1,1, 10.358, 10540.223, 357.614, 52797.813 23/09/15,20:04:35,00,09,1, 11.8,1,1, 10.357, 10540.220, 357.614, 52797.813 23/09/15,20:04:35,01,09,1, 11.8,1,1, 10.357, 10540.200, 357.618, 52797.781 23/09/15,20:04:35,02,09,1, 11.8,1,1, 10.357, 10540.210, 357.637, 52797.774 23/09/15,20:04:35,03,09,1, 11.8,1,1, 10.357, 10540.226, 357.621, 52797.791 23/09/15,20:04:35,04,09,1, 11.8,1,1, 10.357, 10540.215, 357.633, 52797.773 23/09/15,20:04:35,05,09,1, 11.8,1,1, 10.357, 10540.219, 357.632, 52797.807 23/09/15,20:04:35,06,09,1, 11.8,1,1, 10.357, 10540.202, 357.630, 52797.816 23/09/15,20:04:35,07,09,1, 11.8,1,1, 10.357, 10540.192, 357.611, 52797.761 23/09/15,20:04:35,08,09,1, 11.8,1,1, 10.357, 10540.217, 357.606, 52797.778 23/09/15,20:04:35,09,09,1, 11.8,1,1, 10.357, 10540.218, 357.609, 52797.806 23/09/15,20:04:35,10,09,1, 11.8,1,1, 10.357, 10540.217, 357.624, 52797.801 23/09/15,20:04:35,11,09,1, 11.8,1,1, 10.357, 10540.234, 357.617, 52797.819 23/09/15,20:04:35,12,09,1, 11.8,1,1, 10.357, 10540.202, 357.627, 52797.760 23/09/15,20:04:35,13,09,1, 11.8,1,1, 10.357, 10540.201, 357.612, 52797.770 23/09/15,20:04:35,14,09,1, 11.8,1,1, 10.357, 10540.195, 357.619, 52797.795 23/09/15,20:04:35,15,09,1, 11.8,1,1, 10.357, 10540.213, 357.607, 52797.773 23/09/15,20:04:35,16,09,1, 11.8,1,1, 10.357, 10540.223, 357.608, 52797.705 23/09/15,20:04:35,17,09,1, 11.8,1,1, 10.357, 10540.174, 357.628, 52797.780 23/09/15,20:04:35,18,09,1, 11.8,1,1, 10.357, 10540.162, 357.629, 52797.778 23/09/15,20:04:35,19,09,1, 11.8,1,1, 10.357, 10540.185, 357.611, 52797.833 23/09/15,20:04:36,00,09,1, 11.9,1,1, 10.360, 10540.178, 357.611, 52797.833 23/09/15,20:04:36,01,09,1, 11.9,1,1, 10.360, 10540.178, 357.578, 52797.785 23/09/15,20:04:36,02,09,1, 11.9,1,1, 10.360, 10540.198, 357.623, 52797.780 23/09/15,20:04:36,03,09,1, 11.9,1,1, 10.360, 10540.211, 357.589, 52797.771 23/09/15,20:04:36,04,09,1, 11.9,1,1, 10.360, 10540.207, 357.612, 52797.799 23/09/15,20:04:36,05,09,1, 11.9,1,1, 10.360, 10540.191, 357.600, 52797.772 23/09/15,20:04:36,06,09,1, 11.9,1,1, 10.360, 10540.182, 357.614, 52797.779 23/09/15,20:04:36,07,09,1, 11.9,1,1, 10.360, 10540.195, 357.595, 52797.799 23/09/15,20:04:36,08,09,1, 11.9,1,1, 10.360, 10540.187, 357.609, 52797.787 23/09/15,20:04:36,09,09,1, 11.9,1,1, 10.360, 10540.161, 357.625, 52797.810 23/09/15,20:04:36,10,09,1, 11.9,1,1, 10.360, 10540.196, 357.619, 52797.808 23/09/15,20:04:36,11,09,1, 11.9,1,1, 10.360, 10540.185, 357.625, 52797.818 23/09/15,20:04:36,12,09,1, 11.9,1,1, 10.360, 10540.181, 357.610, 52797.779 23/09/15,20:04:36,13,09,1, 11.9,1,1, 10.360, 10540.183, 357.621, 52797.805 23/09/15,20:04:36,14,09,1, 11.9,1,1, 10.360, 10540.179, 357.595, 52797.800 23/09/15,20:04:36,15,09,1, 11.9,1,1, 10.360, 10540.170, 357.605, 52797.812 23/09/15,20:04:36,16,09,1, 11.9,1,1, 10.360, 10540.181, 357.619, 52797.823 23/09/15,20:04:36,17,09,1, 11.9,1,1, 10.360, 10540.181, 357.614, 52797.791 23/09/15,20:04:36,18,09,1, 11.9,1,1, 10.360, 10540.186, 357.599, 52797.833 23/09/15,20:04:36,19,09,1, 11.9,1,1, 10.360, 10540.183, 357.609, 52797.824 23/09/15,20:04:37,00,09,1, 11.9,1,1, 10.355, 10540.178, 357.609, 52797.824 23/09/15,20:04:37,01,09,1, 11.9,1,1, 10.355, 10540.174, 357.586, 52797.815 23/09/15,20:04:37,02,09,1, 11.9,1,1, 10.355, 10540.164, 357.594, 52797.800 23/09/15,20:04:37,03,09,1, 11.9,1,1, 10.355, 10540.180, 357.595, 52797.802 23/09/15,20:04:37,04,09,1, 11.9,1,1, 10.355, 10540.169, 357.621, 52797.820 23/09/15,20:04:37,05,09,1, 11.9,1,1, 10.355, 10540.157, 357.613, 52797.785 23/09/15,20:04:37,06,09,1, 11.9,1,1, 10.355, 10540.175, 357.600, 52797.824 23/09/15,20:04:37,07,09,1, 11.9,1,1, 10.355, 10540.203, 357.610, 52797.827 23/09/15,20:04:37,08,09,1, 11.9,1,1, 10.355, 10540.191, 357.568, 52797.808 23/09/15,20:04:37,09,09,1, 11.9,1,1, 10.355, 10540.196, 357.617, 52797.809 23/09/15,20:04:37,10,09,1, 11.9,1,1, 10.355, 10540.170, 357.588, 52797.798 23/09/15,20:04:37,11,09,1, 11.9,1,1, 10.355, 10540.179, 357.609, 52797.833 23/09/15,20:04:37,12,09,1, 11.9,1,1, 10.355, 10540.192, 357.611, 52797.821 23/09/15,20:04:37,13,09,1, 11.9,1,1, 10.355, 10540.196, 357.577, 52797.706 23/09/15,20:04:37,14,09,1, 11.9,1,1, 10.355, 10540.174, 357.626, 52797.840 23/09/15,20:04:37,15,09,1, 11.9,1,1, 10.355, 10540.205, 357.606, 52797.831 23/09/15,20:04:37,16,09,1, 11.9,1,1, 10.355, 10540.185, 357.611, 52797.829 23/09/15,20:04:37,17,09,1, 11.9,1,1, 10.355, 10540.154, 357.621, 52797.840 23/09/15,20:04:37,18,09,1, 11.9,1,1, 10.355, 10540.175, 357.616, 52797.829 23/09/15,20:04:37,19,09,1, 11.9,1,1, 10.355, 10540.137, 357.613, 52797.782 23/09/15,20:04:38,00,09,1, 11.9,1,1, 10.358, 10540.136, 357.613, 52797.782 23/09/15,20:04:38,01,09,1, 11.9,1,1, 10.358, 10540.167, 357.591, 52797.828 23/09/15,20:04:38,02,09,1, 11.9,1,1, 10.358, 10540.145, 357.630, 52797.806 23/09/15,20:04:38,03,09,1, 11.9,1,1, 10.358, 10540.165, 357.606, 52797.815 23/09/15,20:04:38,04,09,1, 11.9,1,1, 10.358, 10540.156, 357.610, 52797.792 23/09/15,20:04:38,05,09,1, 11.9,1,1, 10.358, 10540.174, 357.628, 52797.815 23/09/15,20:04:38,06,09,1, 11.9,1,1, 10.358, 10540.152, 357.609, 52797.796 23/09/15,20:04:38,07,09,1, 11.9,1,1, 10.358, 10540.178, 357.612, 52797.920 23/09/15,20:04:38,08,09,1, 11.9,1,1, 10.358, 10540.136, 357.605, 52797.814 23/09/15,20:04:38,09,09,1, 11.9,1,1, 10.358, 10540.119, 357.633, 52797.826 23/09/15,20:04:38,10,09,1, 11.9,1,1, 10.358, 10540.119, 357.630, 52797.828 23/09/15,20:04:38,11,09,1, 11.9,1,1, 10.358, 10540.122, 357.627, 52797.845 23/09/15,20:04:38,12,09,1, 11.9,1,1, 10.358, 10540.146, 357.623, 52797.856 23/09/15,20:04:38,13,09,1, 11.9,1,1, 10.358, 10540.145, 357.606, 52797.813 23/09/15,20:04:38,14,09,1, 11.9,1,1, 10.358, 10540.161, 357.624, 52797.829 23/09/15,20:04:38,15,09,1, 11.9,1,1, 10.358, 10540.146, 357.643, 52797.825 23/09/15,20:04:38,16,09,1, 11.9,1,1, 10.358, 10540.163, 357.637, 52797.833 23/09/15,20:04:38,17,09,1, 11.9,1,1, 10.358, 10540.152, 357.650, 52798.008 23/09/15,20:04:38,18,09,1, 11.9,1,1, 10.358, 10540.134, 357.632, 52797.856 23/09/15,20:04:38,19,09,1, 11.9,1,1, 10.358, 10540.118, 357.646, 52797.847 23/09/15,20:04:39,00,09,1, 11.9,1,1, 10.357, 10540.111, 357.646, 52797.847 23/09/15,20:04:39,01,09,1, 11.9,1,1, 10.357, 10540.150, 357.646, 52797.825 23/09/15,20:04:39,02,09,1, 11.9,1,1, 10.357, 10540.136, 357.642, 52797.812 23/09/15,20:04:39,03,09,1, 11.9,1,1, 10.357, 10540.154, 357.641, 52797.823 23/09/15,20:04:39,04,09,1, 11.9,1,1, 10.357, 10540.162, 357.637, 52797.861 23/09/15,20:04:39,05,09,1, 11.9,1,1, 10.357, 10540.137, 357.630, 52797.819 23/09/15,20:04:39,06,09,1, 11.9,1,1, 10.357, 10540.118, 357.615, 52797.842 23/09/15,20:04:39,07,09,1, 11.9,1,1, 10.357, 10540.117, 357.625, 52797.811 23/09/15,20:04:39,08,09,1, 11.9,1,1, 10.357, 10540.124, 357.650, 52797.829 23/09/15,20:04:39,09,09,1, 11.9,1,1, 10.357, 10540.121, 357.645, 52797.812 23/09/15,20:04:39,10,09,1, 11.9,1,1, 10.357, 10540.136, 357.659, 52797.814 23/09/15,20:04:39,11,09,1, 11.9,1,1, 10.357, 10540.144, 357.636, 52797.800 23/09/15,20:04:39,12,09,1, 11.9,1,1, 10.357, 10540.110, 357.623, 52797.794 23/09/15,20:04:39,13,09,1, 11.9,1,1, 10.357, 10540.143, 357.608, 52797.808 23/09/15,20:04:39,14,09,1, 11.9,1,1, 10.357, 10540.114, 357.626, 52797.802 23/09/15,20:04:39,15,09,1, 11.9,1,1, 10.357, 10540.139, 357.642, 52797.776 23/09/15,20:04:39,16,09,1, 11.9,1,1, 10.357, 10540.121, 357.641, 52797.820 23/09/15,20:04:39,17,09,1, 11.9,1,1, 10.357, 10540.130, 357.615, 52797.823 23/09/15,20:04:39,18,09,1, 11.9,1,1, 10.357, 10540.141, 357.625, 52797.782 23/09/15,20:04:39,19,09,1, 11.9,1,1, 10.357, 10540.126, 357.643, 52797.827 23/09/15,20:04:40,00,09,1, 11.9,1,1, 10.359, 10540.119, 357.643, 52797.827 23/09/15,20:04:40,01,09,1, 11.9,1,1, 10.359, 10540.132, 357.616, 52797.799 23/09/15,20:04:40,02,09,1, 11.9,1,1, 10.359, 10540.132, 357.625, 52797.847 23/09/15,20:04:40,03,09,1, 11.9,1,1, 10.359, 10540.112, 357.630, 52797.805 23/09/15,20:04:40,04,09,1, 11.9,1,1, 10.359, 10540.105, 357.621, 52797.791 23/09/15,20:04:40,05,09,1, 11.9,1,1, 10.359, 10540.098, 357.618, 52797.829 23/09/15,20:04:40,06,09,1, 11.9,1,1, 10.359, 10540.133, 357.614, 52797.821 23/09/15,20:04:40,07,09,1, 11.9,1,1, 10.359, 10540.130, 357.644, 52797.784 23/09/15,20:04:40,08,09,1, 11.9,1,1, 10.359, 10540.107, 357.629, 52797.825 23/09/15,20:04:40,09,09,1, 11.9,1,1, 10.359, 10540.127, 357.644, 52797.822 23/09/15,20:04:40,10,09,1, 11.9,1,1, 10.359, 10540.121, 357.637, 52797.815 23/09/15,20:04:40,11,09,1, 11.9,1,1, 10.359, 10540.102, 357.617, 52797.813 23/09/15,20:04:40,12,09,1, 11.9,1,1, 10.359, 10540.109, 357.629, 52797.843 23/09/15,20:04:40,13,09,1, 11.9,1,1, 10.359, 10540.141, 357.620, 52797.844 23/09/15,20:04:40,14,09,1, 11.9,1,1, 10.359, 10540.119, 357.622, 52797.831 23/09/15,20:04:40,15,09,1, 11.9,1,1, 10.359, 10540.098, 357.629, 52797.861 23/09/15,20:04:40,16,09,1, 11.9,1,1, 10.359, 10540.127, 357.629, 52797.835 23/09/15,20:04:40,17,09,1, 11.9,1,1, 10.359, 10540.115, 357.642, 52797.825 23/09/15,20:04:40,18,09,1, 11.9,1,1, 10.359, 10540.104, 357.639, 52797.837 23/09/15,20:04:40,19,09,1, 11.9,1,1, 10.359, 10540.102, 357.632, 52797.840 23/09/15,20:04:41,00,09,1, 11.9,1,1, 10.356, 10540.094, 357.632, 52797.840 23/09/15,20:04:41,01,09,1, 11.9,1,1, 10.356, 10540.117, 357.609, 52797.829 23/09/15,20:04:41,02,09,1, 11.9,1,1, 10.356, 10540.111, 357.642, 52797.836 23/09/15,20:04:41,03,09,1, 11.9,1,1, 10.356, 10540.101, 357.618, 52797.837 23/09/15,20:04:41,04,09,1, 11.9,1,1, 10.356, 10540.112, 357.602, 52797.861 23/09/15,20:04:41,05,09,1, 11.9,1,1, 10.356, 10540.128, 357.640, 52797.848 23/09/15,20:04:41,06,09,1, 11.9,1,1, 10.356, 10540.103, 357.636, 52797.825 23/09/15,20:04:41,07,09,1, 11.9,1,1, 10.356, 10540.132, 357.655, 52797.868 23/09/15,20:04:41,08,09,1, 11.9,1,1, 10.356, 10540.120, 357.609, 52797.840 23/09/15,20:04:41,09,09,1, 11.9,1,1, 10.356, 10540.106, 357.616, 52797.844 23/09/15,20:04:41,10,09,1, 11.9,1,1, 10.356, 10540.107, 357.627, 52797.795 23/09/15,20:04:41,11,09,1, 11.9,1,1, 10.356, 10540.090, 357.631, 52797.812 23/09/15,20:04:41,12,09,1, 11.9,1,1, 10.356, 10540.103, 357.613, 52797.831 23/09/15,20:04:41,13,09,1, 11.9,1,1, 10.356, 10540.099, 357.607, 52797.790 23/09/15,20:04:41,14,09,1, 11.9,1,1, 10.356, 10540.089, 357.657, 52797.808 23/09/15,20:04:41,15,09,1, 11.9,1,1, 10.356, 10540.118, 357.643, 52797.853 23/09/15,20:04:41,16,09,1, 11.9,1,1, 10.356, 10540.086, 357.639, 52797.836 23/09/15,20:04:41,17,09,1, 11.9,1,1, 10.356, 10540.094, 357.618, 52797.794 23/09/15,20:04:41,18,09,1, 11.9,1,1, 10.356, 10540.104, 357.623, 52797.786 23/09/15,20:04:41,19,09,1, 11.9,1,1, 10.356, 10540.091, 357.630, 52797.797 23/09/15,20:04:42,00,10,1, 11.9,1,1, 10.357, 10540.086, 357.630, 52797.797 23/09/15,20:04:42,01,10,1, 11.9,1,1, 10.357, 10540.097, 357.637, 52797.846 23/09/15,20:04:42,02,10,1, 11.9,1,1, 10.357, 10540.107, 357.612, 52797.842 23/09/15,20:04:42,03,10,1, 11.9,1,1, 10.357, 10540.105, 357.611, 52797.815 23/09/15,20:04:42,04,10,1, 11.9,1,1, 10.357, 10540.100, 357.603, 52797.843 23/09/15,20:04:42,05,10,1, 11.9,1,1, 10.357, 10540.105, 357.611, 52797.818 23/09/15,20:04:42,06,10,1, 11.9,1,1, 10.357, 10540.105, 357.624, 52797.831 23/09/15,20:04:42,07,10,1, 11.9,1,1, 10.357, 10540.082, 357.618, 52797.801 23/09/15,20:04:42,08,10,1, 11.9,1,1, 10.357, 10540.108, 357.628, 52797.809 23/09/15,20:04:42,09,10,1, 11.9,1,1, 10.357, 10540.112, 357.620, 52797.819 23/09/15,20:04:42,10,10,1, 11.9,1,1, 10.357, 10540.081, 357.621, 52797.836 23/09/15,20:04:42,11,10,1, 11.9,1,1, 10.357, 10540.099, 357.627, 52797.829 23/09/15,20:04:42,12,10,1, 11.9,1,1, 10.357, 10540.107, 357.623, 52797.817 23/09/15,20:04:42,13,10,1, 11.9,1,1, 10.357, 10540.102, 357.602, 52797.657 23/09/15,20:04:42,14,10,1, 11.9,1,1, 10.357, 10540.101, 357.624, 52797.763 23/09/15,20:04:42,15,10,1, 11.9,1,1, 10.357, 10540.077, 357.609, 52797.787 23/09/15,20:04:42,16,10,1, 11.9,1,1, 10.357, 10540.107, 357.606, 52797.827 23/09/15,20:04:42,17,10,1, 11.9,1,1, 10.357, 10540.084, 357.617, 52797.800 23/09/15,20:04:42,18,10,1, 11.9,1,1, 10.357, 10540.100, 357.615, 52797.797 23/09/15,20:04:42,19,10,1, 11.9,1,1, 10.357, 10540.099, 357.595, 52797.806 23/09/15,20:04:43,00,09,1, 11.9,1,1, 10.355, 10540.094, 357.595, 52797.806 23/09/15,20:04:43,01,09,1, 11.9,1,1, 10.355, 10540.117, 357.629, 52797.844 23/09/15,20:04:43,02,09,1, 11.9,1,1, 10.355, 10540.086, 357.618, 52797.800 23/09/15,20:04:43,03,09,1, 11.9,1,1, 10.355, 10540.092, 357.622, 52797.808 23/09/15,20:04:43,04,09,1, 11.9,1,1, 10.355, 10540.104, 357.598, 52797.791 23/09/15,20:04:43,05,09,1, 11.9,1,1, 10.355, 10540.067, 357.608, 52797.827 23/09/15,20:04:43,06,09,1, 11.9,1,1, 10.355, 10540.066, 357.621, 52797.747 23/09/15,20:04:43,07,09,1, 11.9,1,1, 10.355, 10540.119, 357.609, 52797.794 23/09/15,20:04:43,08,09,1, 11.9,1,1, 10.355, 10540.111, 357.618, 52797.804 23/09/15,20:04:43,09,09,1, 11.9,1,1, 10.355, 10540.099, 357.611, 52797.812 23/09/15,20:04:43,10,09,1, 11.9,1,1, 10.355, 10540.094, 357.601, 52797.785 23/09/15,20:04:43,11,09,1, 11.9,1,1, 10.355, 10540.066, 357.602, 52797.816 23/09/15,20:04:43,12,09,1, 11.9,1,1, 10.355, 10540.092, 357.603, 52797.821 23/09/15,20:04:43,13,09,1, 11.9,1,1, 10.355, 10540.114, 357.624, 52797.810 23/09/15,20:04:43,14,09,1, 11.9,1,1, 10.355, 10540.102, 357.609, 52797.808 23/09/15,20:04:43,15,09,1, 11.9,1,1, 10.355, 10540.088, 357.602, 52797.785 23/09/15,20:04:43,16,09,1, 11.9,1,1, 10.355, 10540.099, 357.572, 52797.760 23/09/15,20:04:43,17,09,1, 11.9,1,1, 10.355, 10540.102, 357.581, 52797.763 23/09/15,20:04:43,18,09,1, 11.9,1,1, 10.355, 10540.074, 357.592, 52797.786 23/09/15,20:04:43,19,09,1, 11.9,1,1, 10.355, 10540.084, 357.594, 52797.797 23/09/15,20:04:44,00,09,1, 11.9,1,1, 10.353, 10540.078, 357.594, 52797.797 23/09/15,20:04:44,01,09,1, 11.9,1,1, 10.353, 10540.093, 357.596, 52797.787 23/09/15,20:04:44,02,09,1, 11.9,1,1, 10.353, 10540.093, 357.592, 52797.783 23/09/15,20:04:44,03,09,1, 11.9,1,1, 10.353, 10540.096, 357.623, 52797.796 23/09/15,20:04:44,04,09,1, 11.9,1,1, 10.353, 10540.086, 357.596, 52797.753 23/09/15,20:04:44,05,09,1, 11.9,1,1, 10.353, 10540.091, 357.604, 52797.775 23/09/15,20:04:44,06,09,1, 11.9,1,1, 10.353, 10540.082, 357.592, 52797.777 23/09/15,20:04:44,07,09,1, 11.9,1,1, 10.353, 10540.105, 357.609, 52797.797 23/09/15,20:04:44,08,09,1, 11.9,1,1, 10.353, 10540.089, 357.593, 52797.801 23/09/15,20:04:44,09,09,1, 11.9,1,1, 10.353, 10540.122, 357.610, 52797.786 23/09/15,20:04:44,10,09,1, 11.9,1,1, 10.353, 10540.087, 357.564, 52797.765 23/09/15,20:04:44,11,09,1, 11.9,1,1, 10.353, 10540.075, 357.580, 52797.751 23/09/15,20:04:44,12,09,1, 11.9,1,1, 10.353, 10540.089, 357.579, 52797.742 23/09/15,20:04:44,13,09,1, 11.9,1,1, 10.353, 10540.099, 357.557, 52797.715 23/09/15,20:04:44,14,09,1, 11.9,1,1, 10.353, 10540.096, 357.573, 52797.778 23/09/15,20:04:44,15,09,1, 11.9,1,1, 10.353, 10540.118, 357.591, 52797.895 23/09/15,20:04:44,16,09,1, 11.9,1,1, 10.353, 10540.043, 357.585, 52797.761 23/09/15,20:04:44,17,09,1, 11.9,1,1, 10.353, 10540.068, 357.601, 52797.832 23/09/15,20:04:44,18,09,1, 11.9,1,1, 10.353, 10540.091, 357.600, 52797.809 23/09/15,20:04:44,19,09,1, 11.9,1,1, 10.353, 10540.114, 357.587, 52797.811 23/09/15,20:04:45,00,09,1, 11.9,1,1, 10.354, 10540.111, 357.587, 52797.811 23/09/15,20:04:45,01,09,1, 11.9,1,1, 10.354, 10540.106, 357.586, 52797.759 23/09/15,20:04:45,02,09,1, 11.9,1,1, 10.354, 10540.082, 357.583, 52797.793 23/09/15,20:04:45,03,09,1, 11.9,1,1, 10.354, 10540.115, 357.575, 52797.805 23/09/15,20:04:45,04,09,1, 11.9,1,1, 10.354, 10540.114, 357.582, 52797.799 23/09/15,20:04:45,05,09,1, 11.9,1,1, 10.354, 10540.111, 357.592, 52797.814 23/09/15,20:04:45,06,09,1, 11.9,1,1, 10.354, 10540.101, 357.604, 52797.779 23/09/15,20:04:45,07,09,1, 11.9,1,1, 10.354, 10540.119, 357.599, 52797.775 23/09/15,20:04:45,08,09,1, 11.9,1,1, 10.354, 10540.103, 357.581, 52797.733 23/09/15,20:04:45,09,09,1, 11.9,1,1, 10.354, 10540.091, 357.611, 52797.772 23/09/15,20:04:45,10,09,1, 11.9,1,1, 10.354, 10540.083, 357.583, 52797.760 23/09/15,20:04:45,11,09,1, 11.9,1,1, 10.354, 10540.095, 357.582, 52797.778 23/09/15,20:04:45,12,09,1, 11.9,1,1, 10.354, 10540.090, 357.570, 52797.778 23/09/15,20:04:45,13,09,1, 11.9,1,1, 10.354, 10540.109, 357.589, 52797.768 23/09/15,20:04:45,14,09,1, 11.9,1,1, 10.354, 10540.086, 357.579, 52797.787 23/09/15,20:04:45,15,09,1, 11.9,1,1, 10.354, 10540.082, 357.564, 52797.798 23/09/15,20:04:45,16,09,1, 11.9,1,1, 10.354, 10540.078, 357.542, 52797.772 23/09/15,20:04:45,17,09,1, 11.9,1,1, 10.354, 10540.126, 357.573, 52797.776 23/09/15,20:04:45,18,09,1, 11.9,1,1, 10.354, 10540.086, 357.550, 52797.787 23/09/15,20:04:45,19,09,1, 11.9,1,1, 10.354, 10540.073, 357.570, 52797.778 23/09/15,20:04:46,00,09,1, 11.9,1,1, 10.356, 10540.069, 357.570, 52797.778 23/09/15,20:04:46,01,09,1, 11.9,1,1, 10.356, 10540.080, 357.575, 52797.778 23/09/15,20:04:46,02,09,1, 11.9,1,1, 10.356, 10540.083, 357.558, 52797.793 23/09/15,20:04:46,03,09,1, 11.9,1,1, 10.356, 10540.073, 357.538, 52797.793 23/09/15,20:04:46,04,09,1, 11.9,1,1, 10.356, 10540.090, 357.550, 52797.834 23/09/15,20:04:46,05,09,1, 11.9,1,1, 10.356, 10540.099, 357.548, 52797.821 23/09/15,20:04:46,06,09,1, 11.9,1,1, 10.356, 10540.087, 357.554, 52797.809 23/09/15,20:04:46,07,09,1, 11.9,1,1, 10.356, 10540.089, 357.519, 52797.779 23/09/15,20:04:46,08,09,1, 11.9,1,1, 10.356, 10540.080, 357.533, 52797.794 23/09/15,20:04:46,09,09,1, 11.9,1,1, 10.356, 10540.098, 357.537, 52797.803 23/09/15,20:04:46,10,09,1, 11.9,1,1, 10.356, 10540.103, 357.534, 52797.824 23/09/15,20:04:46,11,09,1, 11.9,1,1, 10.356, 10540.098, 357.521, 52797.802 23/09/15,20:04:46,12,09,1, 11.9,1,1, 10.356, 10540.097, 357.537, 52797.803 23/09/15,20:04:46,13,09,1, 11.9,1,1, 10.356, 10540.097, 357.532, 52797.846 23/09/15,20:04:46,14,09,1, 11.9,1,1, 10.356, 10540.084, 357.525, 52797.812 23/09/15,20:04:46,15,09,1, 11.9,1,1, 10.356, 10540.127, 357.528, 52797.835 23/09/15,20:04:46,16,09,1, 11.9,1,1, 10.356, 10540.117, 357.527, 52797.808 23/09/15,20:04:46,17,09,1, 11.9,1,1, 10.356, 10540.096, 357.544, 52797.833 23/09/15,20:04:46,18,09,1, 11.9,1,1, 10.356, 10540.085, 357.531, 52797.819 23/09/15,20:04:46,19,09,1, 11.9,1,1, 10.356, 10540.099, 357.526, 52797.846 23/09/15,20:04:47,00,09,1, 11.9,1,1, 10.355, 10540.094, 357.526, 52797.846 23/09/15,20:04:47,01,09,1, 11.9,1,1, 10.355, 10540.113, 357.512, 52797.863 23/09/15,20:04:47,02,09,1, 11.9,1,1, 10.355, 10540.100, 357.500, 52797.842 23/09/15,20:04:47,03,09,1, 11.9,1,1, 10.355, 10540.098, 357.512, 52797.828 23/09/15,20:04:47,04,09,1, 11.9,1,1, 10.355, 10540.106, 357.527, 52797.818 23/09/15,20:04:47,05,09,1, 11.9,1,1, 10.355, 10540.116, 357.539, 52797.860 23/09/15,20:04:47,06,09,1, 11.9,1,1, 10.355, 10540.112, 357.505, 52797.801 23/09/15,20:04:47,07,09,1, 11.9,1,1, 10.355, 10540.081, 357.483, 52797.803 23/09/15,20:04:47,08,09,1, 11.9,1,1, 10.355, 10540.106, 357.497, 52797.810 23/09/15,20:04:47,09,09,1, 11.9,1,1, 10.355, 10540.072, 357.489, 52797.826 23/09/15,20:04:47,10,09,1, 11.9,1,1, 10.355, 10540.087, 357.517, 52797.814 23/09/15,20:04:47,11,09,1, 11.9,1,1, 10.355, 10540.113, 357.498, 52797.824 23/09/15,20:04:47,12,09,1, 11.9,1,1, 10.355, 10540.093, 357.487, 52797.814 23/09/15,20:04:47,13,09,1, 11.9,1,1, 10.355, 10540.091, 357.503, 52797.819 23/09/15,20:04:47,14,09,1, 11.9,1,1, 10.355, 10540.090, 357.485, 52797.838 23/09/15,20:04:47,15,09,1, 11.9,1,1, 10.355, 10540.087, 357.494, 52797.813 23/09/15,20:04:47,16,09,1, 11.9,1,1, 10.355, 10540.090, 357.493, 52797.826 23/09/15,20:04:47,17,09,1, 11.9,1,1, 10.355, 10540.094, 357.500, 52797.832 23/09/15,20:04:47,18,09,1, 11.9,1,1, 10.355, 10540.095, 357.492, 52797.804 23/09/15,20:04:47,19,09,1, 11.9,1,1, 10.355, 10540.106, 357.492, 52797.819 23/09/15,20:04:48,00,09,1, 11.9,1,1, 10.355, 10540.103, 357.492, 52797.819 23/09/15,20:04:48,01,09,1, 11.9,1,1, 10.355, 10540.112, 357.471, 52797.789 23/09/15,20:04:48,02,09,1, 11.9,1,1, 10.355, 10540.106, 357.477, 52797.833 23/09/15,20:04:48,03,09,1, 11.9,1,1, 10.355, 10540.107, 357.476, 52797.813 23/09/15,20:04:48,04,09,1, 11.9,1,1, 10.355, 10540.100, 357.469, 52797.819 23/09/15,20:04:48,05,09,1, 11.9,1,1, 10.355, 10540.113, 357.480, 52797.828 23/09/15,20:04:48,06,09,1, 11.9,1,1, 10.355, 10540.114, 357.462, 52797.797 23/09/15,20:04:48,07,09,1, 11.9,1,1, 10.355, 10540.112, 357.447, 52797.830 23/09/15,20:04:48,08,09,1, 11.9,1,1, 10.355, 10540.108, 357.442, 52797.815 23/09/15,20:04:48,09,09,1, 11.9,1,1, 10.355, 10540.091, 357.449, 52797.804 23/09/15,20:04:48,10,09,1, 11.9,1,1, 10.355, 10540.102, 357.453, 52797.824 23/09/15,20:04:48,11,09,1, 11.9,1,1, 10.355, 10540.121, 357.449, 52797.825 23/09/15,20:04:48,12,09,1, 11.9,1,1, 10.355, 10540.109, 357.459, 52797.823 23/09/15,20:04:48,13,09,1, 11.9,1,1, 10.355, 10540.119, 357.428, 52797.802 23/09/15,20:04:48,14,09,1, 11.9,1,1, 10.355, 10540.092, 357.434, 52797.753 23/09/15,20:04:48,15,09,1, 11.9,1,1, 10.355, 10540.135, 357.419, 52797.777 23/09/15,20:04:48,16,09,1, 11.9,1,1, 10.355, 10540.106, 357.394, 52797.817 23/09/15,20:04:48,17,09,1, 11.9,1,1, 10.355, 10540.094, 357.434, 52797.828 23/09/15,20:04:48,18,09,1, 11.9,1,1, 10.355, 10540.097, 357.437, 52797.816 23/09/15,20:04:48,19,09,1, 11.9,1,1, 10.355, 10540.125, 357.418, 52797.782 23/09/15,20:04:49,00,09,1, 11.9,1,1, 10.353, 10540.119, 357.418, 52797.782 23/09/15,20:04:49,01,09,1, 11.9,1,1, 10.353, 10540.087, 357.409, 52797.770 23/09/15,20:04:49,02,09,1, 11.9,1,1, 10.353, 10540.122, 357.413, 52797.791 23/09/15,20:04:49,03,09,1, 11.9,1,1, 10.353, 10540.097, 357.402, 52797.839 23/09/15,20:04:49,04,09,1, 11.9,1,1, 10.353, 10540.107, 357.409, 52797.833 23/09/15,20:04:49,05,09,1, 11.9,1,1, 10.353, 10540.086, 357.392, 52797.827 23/09/15,20:04:49,06,09,1, 11.9,1,1, 10.353, 10540.083, 357.388, 52797.605 23/09/15,20:04:49,07,09,1, 11.9,1,1, 10.353, 10540.085, 357.400, 52797.926 23/09/15,20:04:49,08,09,1, 11.9,1,1, 10.353, 10540.103, 357.399, 52797.827 23/09/15,20:04:49,09,09,1, 11.9,1,1, 10.353, 10540.085, 357.374, 52797.849 23/09/15,20:04:49,10,09,1, 11.9,1,1, 10.353, 10540.095, 357.385, 52797.841 23/09/15,20:04:49,11,09,1, 11.9,1,1, 10.353, 10540.081, 357.396, 52797.808 23/09/15,20:04:49,12,09,1, 11.9,1,1, 10.353, 10540.077, 357.358, 52797.819 23/09/15,20:04:49,13,09,1, 11.9,1,1, 10.353, 10540.074, 357.373, 52797.835 23/09/15,20:04:49,14,09,1, 11.9,1,1, 10.353, 10540.060, 357.351, 52797.812 23/09/15,20:04:49,15,09,1, 11.9,1,1, 10.353, 10540.078, 357.364, 52797.809 23/09/15,20:04:49,16,09,1, 11.9,1,1, 10.353, 10540.052, 357.348, 52797.800 23/09/15,20:04:49,17,09,1, 11.9,1,1, 10.353, 10540.069, 357.342, 52797.795 23/09/15,20:04:49,18,09,1, 11.9,1,1, 10.353, 10540.088, 357.344, 52797.777 23/09/15,20:04:49,19,09,1, 11.9,1,1, 10.353, 10540.073, 357.325, 52797.807 23/09/15,20:04:50,00,09,1, 11.9,1,1, 10.353, 10540.069, 357.325, 52797.807 23/09/15,20:04:50,01,09,1, 11.9,1,1, 10.353, 10540.062, 357.316, 52797.824 23/09/15,20:04:50,02,09,1, 11.9,1,1, 10.353, 10540.058, 357.316, 52797.793 23/09/15,20:04:50,03,09,1, 11.9,1,1, 10.353, 10540.040, 357.306, 52797.793 23/09/15,20:04:50,04,09,1, 11.9,1,1, 10.353, 10540.079, 357.310, 52797.815 23/09/15,20:04:50,05,09,1, 11.9,1,1, 10.353, 10540.051, 357.310, 52797.812 23/09/15,20:04:50,06,09,1, 11.9,1,1, 10.353, 10540.048, 357.306, 52797.818 23/09/15,20:04:50,07,09,1, 11.9,1,1, 10.353, 10540.017, 357.299, 52797.835 23/09/15,20:04:50,08,09,1, 11.9,1,1, 10.353, 10540.035, 357.291, 52797.817 23/09/15,20:04:50,09,09,1, 11.9,1,1, 10.353, 10540.021, 357.295, 52797.826 23/09/15,20:04:50,10,09,1, 11.9,1,1, 10.353, 10540.017, 357.297, 52797.799 23/09/15,20:04:50,11,09,1, 11.9,1,1, 10.353, 10540.031, 357.318, 52797.817 23/09/15,20:04:50,12,09,1, 11.9,1,1, 10.353, 10540.007, 357.284, 52797.782 23/09/15,20:04:50,13,09,1, 11.9,1,1, 10.353, 10540.003, 357.291, 52797.789 23/09/15,20:04:50,14,09,1, 11.9,1,1, 10.353, 10540.003, 357.314, 52797.788 23/09/15,20:04:50,15,09,1, 11.9,1,1, 10.353, 10540.010, 357.298, 52797.810 23/09/15,20:04:50,16,09,1, 11.9,1,1, 10.353, 10540.010, 357.307, 52797.817 23/09/15,20:04:50,17,09,1, 11.9,1,1, 10.353, 10539.988, 357.309, 52797.825 23/09/15,20:04:50,18,09,1, 11.9,1,1, 10.353, 10539.962, 357.276, 52797.805 23/09/15,20:04:50,19,09,1, 11.9,1,1, 10.353, 10539.981, 357.270, 52797.776 23/09/15,20:04:51,00,09,1, 11.9,1,1, 10.350, 10539.978, 357.270, 52797.776 23/09/15,20:04:51,01,09,1, 11.9,1,1, 10.350, 10539.954, 357.296, 52797.787 23/09/15,20:04:51,02,09,1, 11.9,1,1, 10.350, 10539.920, 357.301, 52797.795 23/09/15,20:04:51,03,09,1, 11.9,1,1, 10.350, 10539.925, 357.289, 52797.811 23/09/15,20:04:51,04,09,1, 11.9,1,1, 10.350, 10539.940, 357.290, 52797.812 23/09/15,20:04:51,05,09,1, 11.9,1,1, 10.350, 10539.914, 357.275, 52797.799 23/09/15,20:04:51,06,09,1, 11.9,1,1, 10.350, 10539.908, 357.275, 52797.817 23/09/15,20:04:51,07,09,1, 11.9,1,1, 10.350, 10539.924, 357.282, 52797.821 23/09/15,20:04:51,08,09,1, 11.9,1,1, 10.350, 10539.922, 357.288, 52797.816 23/09/15,20:04:51,09,09,1, 11.9,1,1, 10.350, 10539.905, 357.284, 52797.823 23/09/15,20:04:51,10,09,1, 11.9,1,1, 10.350, 10539.907, 357.279, 52797.800 23/09/15,20:04:51,11,09,1, 11.9,1,1, 10.350, 10539.877, 357.274, 52797.785 23/09/15,20:04:51,12,09,1, 11.9,1,1, 10.350, 10539.883, 357.278, 52797.816 23/09/15,20:04:51,13,09,1, 11.9,1,1, 10.350, 10539.898, 357.297, 52797.819 23/09/15,20:04:51,14,09,1, 11.9,1,1, 10.350, 10539.861, 357.311, 52797.879 23/09/15,20:04:51,15,09,1, 11.9,1,1, 10.350, 10539.842, 357.296, 52797.841 23/09/15,20:04:51,16,09,1, 11.9,1,1, 10.350, 10539.846, 357.297, 52797.785 23/09/15,20:04:51,17,09,1, 11.9,1,1, 10.350, 10539.841, 357.303, 52797.785 23/09/15,20:04:51,18,09,1, 11.9,1,1, 10.350, 10539.843, 357.287, 52797.943 23/09/15,20:04:51,19,09,1, 11.9,1,1, 10.350, 10539.843, 357.313, 52797.861 23/09/15,20:04:52,00,09,1, 11.8,1,1, 10.352, 10539.836, 357.313, 52797.861 23/09/15,20:04:52,01,09,1, 11.8,1,1, 10.352, 10539.822, 357.328, 52797.859 23/09/15,20:04:52,02,09,1, 11.8,1,1, 10.352, 10539.817, 357.333, 52797.833 23/09/15,20:04:52,03,09,1, 11.8,1,1, 10.352, 10539.831, 357.325, 52797.815 23/09/15,20:04:52,04,09,1, 11.8,1,1, 10.352, 10539.814, 357.339, 52797.801 23/09/15,20:04:52,05,09,1, 11.8,1,1, 10.352, 10539.791, 357.338, 52797.836 23/09/15,20:04:52,06,09,1, 11.8,1,1, 10.352, 10539.804, 357.343, 52797.842 23/09/15,20:04:52,07,09,1, 11.8,1,1, 10.352, 10539.783, 357.312, 52797.813 23/09/15,20:04:52,08,09,1, 11.8,1,1, 10.352, 10539.778, 357.361, 52798.094 23/09/15,20:04:52,09,09,1, 11.8,1,1, 10.352, 10539.804, 357.369, 52797.800 23/09/15,20:04:52,10,09,1, 11.8,1,1, 10.352, 10539.783, 357.375, 52797.784 23/09/15,20:04:52,11,09,1, 11.8,1,1, 10.352, 10539.801, 357.360, 52797.768 23/09/15,20:04:52,12,09,1, 11.8,1,1, 10.352, 10539.794, 357.376, 52797.776 23/09/15,20:04:52,13,09,1, 11.8,1,1, 10.352, 10539.753, 357.387, 52797.806 23/09/15,20:04:52,14,09,1, 11.8,1,1, 10.352, 10539.763, 357.395, 52797.847 23/09/15,20:04:52,15,09,1, 11.8,1,1, 10.352, 10539.773, 357.385, 52797.824 23/09/15,20:04:52,16,09,1, 11.8,1,1, 10.352, 10539.771, 357.403, 52797.810 23/09/15,20:04:52,17,09,1, 11.8,1,1, 10.352, 10539.758, 357.389, 52797.789 23/09/15,20:04:52,18,09,1, 11.8,1,1, 10.352, 10539.766, 357.407, 52797.827 23/09/15,20:04:52,19,09,1, 11.8,1,1, 10.352, 10539.756, 357.432, 52797.819 23/09/15,20:04:53,00,09,1, 11.9,1,1, 10.356, 10539.752, 357.432, 52797.819 23/09/15,20:04:53,01,09,1, 11.9,1,1, 10.356, 10539.727, 357.454, 52797.808 23/09/15,20:04:53,02,09,1, 11.9,1,1, 10.356, 10539.744, 357.439, 52797.803 23/09/15,20:04:53,03,09,1, 11.9,1,1, 10.356, 10539.719, 357.419, 52797.778 23/09/15,20:04:53,04,09,1, 11.9,1,1, 10.356, 10539.716, 357.428, 52797.787 23/09/15,20:04:53,05,09,1, 11.9,1,1, 10.356, 10539.714, 357.426, 52797.823 23/09/15,20:04:53,06,09,1, 11.9,1,1, 10.356, 10539.722, 357.463, 52797.814 23/09/15,20:04:53,07,09,1, 11.9,1,1, 10.356, 10539.722, 357.463, 52797.832 23/09/15,20:04:53,08,09,1, 11.9,1,1, 10.356, 10539.705, 357.488, 52797.824 23/09/15,20:04:53,09,09,1, 11.9,1,1, 10.356, 10539.711, 357.486, 52797.828 23/09/15,20:04:53,10,09,1, 11.9,1,1, 10.356, 10539.710, 357.482, 52797.776 23/09/15,20:04:53,11,09,1, 11.9,1,1, 10.356, 10539.699, 357.482, 52797.824 23/09/15,20:04:53,12,09,1, 11.9,1,1, 10.356, 10539.707, 357.498, 52797.856 23/09/15,20:04:53,13,09,1, 11.9,1,1, 10.356, 10539.712, 357.519, 52797.812 23/09/15,20:04:53,14,09,1, 11.9,1,1, 10.356, 10539.720, 357.499, 52797.810 23/09/15,20:04:53,15,09,1, 11.9,1,1, 10.356, 10539.716, 357.518, 52797.818 23/09/15,20:04:53,16,09,1, 11.9,1,1, 10.356, 10539.693, 357.500, 52797.777 23/09/15,20:04:53,17,09,1, 11.9,1,1, 10.356, 10539.696, 357.518, 52797.830 23/09/15,20:04:53,18,09,1, 11.9,1,1, 10.356, 10539.686, 357.518, 52797.815 23/09/15,20:04:53,19,09,1, 11.9,1,1, 10.356, 10539.703, 357.520, 52797.818 23/09/15,20:04:54,00,09,1, 11.9,1,1, 10.353, 10539.702, 357.520, 52797.818 23/09/15,20:04:54,01,09,1, 11.9,1,1, 10.353, 10539.670, 357.547, 52797.817 23/09/15,20:04:54,02,09,1, 11.9,1,1, 10.353, 10539.708, 357.530, 52797.802 23/09/15,20:04:54,03,09,1, 11.9,1,1, 10.353, 10539.698, 357.538, 52797.815 23/09/15,20:04:54,04,09,1, 11.9,1,1, 10.353, 10539.691, 357.533, 52797.828 23/09/15,20:04:54,05,09,1, 11.9,1,1, 10.353, 10539.683, 357.567, 52797.822 23/09/15,20:04:54,06,09,1, 11.9,1,1, 10.353, 10539.691, 357.549, 52797.821 23/09/15,20:04:54,07,09,1, 11.9,1,1, 10.353, 10539.684, 357.554, 52797.800 23/09/15,20:04:54,08,09,1, 11.9,1,1, 10.353, 10539.691, 357.571, 52797.782 23/09/15,20:04:54,09,09,1, 11.9,1,1, 10.353, 10539.709, 357.551, 52797.851 23/09/15,20:04:54,10,09,1, 11.9,1,1, 10.353, 10539.696, 357.571, 52797.800 23/09/15,20:04:54,11,09,1, 11.9,1,1, 10.353, 10539.693, 357.554, 52797.839 23/09/15,20:04:54,12,09,1, 11.9,1,1, 10.353, 10539.694, 357.557, 52797.856 23/09/15,20:04:54,13,09,1, 11.9,1,1, 10.353, 10539.678, 357.545, 52797.824 23/09/15,20:04:54,14,09,1, 11.9,1,1, 10.353, 10539.706, 357.568, 52797.876 23/09/15,20:04:54,15,09,1, 11.9,1,1, 10.353, 10539.686, 357.549, 52797.780 23/09/15,20:04:54,16,09,1, 11.9,1,1, 10.353, 10539.693, 357.581, 52797.821 23/09/15,20:04:54,17,09,1, 11.9,1,1, 10.353, 10539.681, 357.575, 52797.813 23/09/15,20:04:54,18,09,1, 11.9,1,1, 10.353, 10539.705, 357.583, 52797.842 23/09/15,20:04:54,19,09,1, 11.9,1,1, 10.353, 10539.680, 357.568, 52797.848 23/09/15,20:04:55,00,09,1, 11.9,1,1, 10.355, 10539.677, 357.568, 52797.848 23/09/15,20:04:55,01,09,1, 11.9,1,1, 10.355, 10539.673, 357.577, 52797.841 23/09/15,20:04:55,02,09,1, 11.9,1,1, 10.355, 10539.689, 357.565, 52797.828 23/09/15,20:04:55,03,09,1, 11.9,1,1, 10.355, 10539.672, 357.584, 52797.835 23/09/15,20:04:55,04,09,1, 11.9,1,1, 10.355, 10539.673, 357.584, 52797.873 23/09/15,20:04:55,05,09,1, 11.9,1,1, 10.355, 10539.674, 357.567, 52797.843 23/09/15,20:04:55,06,09,1, 11.9,1,1, 10.355, 10539.657, 357.578, 52797.844 23/09/15,20:04:55,07,09,1, 11.9,1,1, 10.355, 10539.690, 357.574, 52797.830 23/09/15,20:04:55,08,09,1, 11.9,1,1, 10.355, 10539.715, 357.576, 52797.896 23/09/15,20:04:55,09,09,1, 11.9,1,1, 10.355, 10539.694, 357.586, 52797.877 23/09/15,20:04:55,10,09,1, 11.9,1,1, 10.355, 10539.722, 357.599, 52797.892 23/09/15,20:04:55,11,09,1, 11.9,1,1, 10.355, 10539.679, 357.597, 52797.864 23/09/15,20:04:55,12,09,1, 11.9,1,1, 10.355, 10539.680, 357.576, 52797.881 23/09/15,20:04:55,13,09,1, 11.9,1,1, 10.355, 10539.680, 357.581, 52797.862 23/09/15,20:04:55,14,09,1, 11.9,1,1, 10.355, 10539.681, 357.577, 52797.870 23/09/15,20:04:55,15,09,1, 11.9,1,1, 10.355, 10539.672, 357.564, 52797.850 23/09/15,20:04:55,16,09,1, 11.9,1,1, 10.355, 10539.696, 357.582, 52797.870 23/09/15,20:04:55,17,09,1, 11.9,1,1, 10.355, 10539.687, 357.617, 52797.899 23/09/15,20:04:55,18,09,1, 11.9,1,1, 10.355, 10539.666, 357.588, 52797.872 23/09/15,20:04:55,19,09,1, 11.9,1,1, 10.355, 10539.672, 357.589, 52797.825 23/09/15,20:04:56,00,09,1, 11.9,1,1, 10.350, 10539.669, 357.589, 52797.825 23/09/15,20:04:56,01,09,1, 11.9,1,1, 10.350, 10539.679, 357.565, 52797.831 23/09/15,20:04:56,02,09,1, 11.9,1,1, 10.350, 10539.684, 357.592, 52797.869 23/09/15,20:04:56,03,09,1, 11.9,1,1, 10.350, 10539.662, 357.584, 52797.877 23/09/15,20:04:56,04,09,1, 11.9,1,1, 10.350, 10539.684, 357.589, 52797.890 23/09/15,20:04:56,05,09,1, 11.9,1,1, 10.350, 10539.681, 357.570, 52797.881 23/09/15,20:04:56,06,09,1, 11.9,1,1, 10.350, 10539.670, 357.590, 52797.849 23/09/15,20:04:56,07,09,1, 11.9,1,1, 10.350, 10539.703, 357.584, 52797.869 23/09/15,20:04:56,08,09,1, 11.9,1,1, 10.350, 10539.668, 357.626, 52797.856 23/09/15,20:04:56,09,09,1, 11.9,1,1, 10.350, 10539.684, 357.611, 52797.870 23/09/15,20:04:56,10,09,1, 11.9,1,1, 10.350, 10539.667, 357.608, 52797.861 23/09/15,20:04:56,11,09,1, 11.9,1,1, 10.350, 10539.690, 357.606, 52797.837 23/09/15,20:04:56,12,09,1, 11.9,1,1, 10.350, 10539.678, 357.587, 52797.890 23/09/15,20:04:56,13,09,1, 11.9,1,1, 10.350, 10539.672, 357.599, 52797.827 23/09/15,20:04:56,14,09,1, 11.9,1,1, 10.350, 10539.667, 357.585, 52797.846 23/09/15,20:04:56,15,09,1, 11.9,1,1, 10.350, 10539.667, 357.608, 52797.885 23/09/15,20:04:56,16,09,1, 11.9,1,1, 10.350, 10539.657, 357.602, 52797.836 23/09/15,20:04:56,17,09,1, 11.9,1,1, 10.350, 10539.649, 357.610, 52797.862 23/09/15,20:04:56,18,09,1, 11.9,1,1, 10.350, 10539.674, 357.572, 52797.830 23/09/15,20:04:56,19,09,1, 11.9,1,1, 10.350, 10539.668, 357.594, 52797.877 23/09/15,20:04:57,00,09,1, 11.8,1,1, 10.353, 10539.660, 357.594, 52797.877 23/09/15,20:04:57,01,09,1, 11.8,1,1, 10.353, 10539.674, 357.614, 52797.894 23/09/15,20:04:57,02,09,1, 11.8,1,1, 10.353, 10539.686, 357.676, 52798.186 23/09/15,20:04:57,03,09,1, 11.8,1,1, 10.353, 10539.669, 357.671, 52798.181 23/09/15,20:04:57,04,09,1, 11.8,1,1, 10.353, 10539.670, 357.655, 52798.148 23/09/15,20:04:57,05,09,1, 11.8,1,1, 10.353, 10539.672, 357.672, 52798.145 23/09/15,20:04:57,06,09,1, 11.8,1,1, 10.353, 10539.690, 357.689, 52798.183 23/09/15,20:04:57,07,09,1, 11.8,1,1, 10.353, 10539.666, 357.673, 52798.197 23/09/15,20:04:57,08,09,1, 11.8,1,1, 10.353, 10539.663, 357.679, 52798.175 23/09/15,20:04:57,09,09,1, 11.8,1,1, 10.353, 10539.670, 357.672, 52798.173 23/09/15,20:04:57,10,09,1, 11.8,1,1, 10.353, 10539.656, 357.672, 52798.161 23/09/15,20:04:57,11,09,1, 11.8,1,1, 10.353, 10539.651, 357.701, 52798.176 23/09/15,20:04:57,12,09,1, 11.8,1,1, 10.353, 10539.664, 357.684, 52798.191 23/09/15,20:04:57,13,09,1, 11.8,1,1, 10.353, 10539.651, 357.697, 52798.182 23/09/15,20:04:57,14,09,1, 11.8,1,1, 10.353, 10539.668, 357.702, 52798.178 23/09/15,20:04:57,15,09,1, 11.8,1,1, 10.353, 10539.643, 357.685, 52798.164 23/09/15,20:04:57,16,09,1, 11.8,1,1, 10.353, 10539.645, 357.699, 52798.188 23/09/15,20:04:57,17,09,1, 11.8,1,1, 10.353, 10539.649, 357.692, 52798.163 23/09/15,20:04:57,18,09,1, 11.8,1,1, 10.353, 10539.654, 357.693, 52798.158 23/09/15,20:04:57,19,09,1, 11.8,1,1, 10.353, 10539.659, 357.687, 52798.169 23/09/15,20:04:58,00,09,1, 11.9,1,1, 10.352, 10539.652, 357.687, 52798.169 23/09/15,20:04:58,01,09,1, 11.9,1,1, 10.352, 10539.644, 357.687, 52798.183 23/09/15,20:04:58,02,09,1, 11.9,1,1, 10.352, 10539.642, 357.709, 52798.173 23/09/15,20:04:58,03,09,1, 11.9,1,1, 10.352, 10539.642, 357.713, 52798.148 23/09/15,20:04:58,04,09,1, 11.9,1,1, 10.352, 10539.657, 357.719, 52798.197 23/09/15,20:04:58,05,09,1, 11.9,1,1, 10.352, 10539.652, 357.711, 52798.174 23/09/15,20:04:58,06,09,1, 11.9,1,1, 10.352, 10539.652, 357.715, 52798.191 23/09/15,20:04:58,07,09,1, 11.9,1,1, 10.352, 10539.665, 357.713, 52798.198 23/09/15,20:04:58,08,09,1, 11.9,1,1, 10.352, 10539.666, 357.715, 52798.191 23/09/15,20:04:58,09,09,1, 11.9,1,1, 10.352, 10539.648, 357.718, 52798.188 23/09/15,20:04:58,10,09,1, 11.9,1,1, 10.352, 10539.633, 357.721, 52798.173 23/09/15,20:04:58,11,09,1, 11.9,1,1, 10.352, 10539.654, 357.705, 52798.218 23/09/15,20:04:58,12,09,1, 11.9,1,1, 10.352, 10539.644, 357.738, 52798.191 23/09/15,20:04:58,13,09,1, 11.9,1,1, 10.352, 10539.644, 357.741, 52798.172 23/09/15,20:04:58,14,09,1, 11.9,1,1, 10.352, 10539.660, 357.745, 52798.163 23/09/15,20:04:58,15,09,1, 11.9,1,1, 10.352, 10539.665, 357.742, 52798.170 23/09/15,20:04:58,16,09,1, 11.9,1,1, 10.352, 10539.642, 357.725, 52798.159 23/09/15,20:04:58,17,09,1, 11.9,1,1, 10.352, 10539.661, 357.729, 52798.170 23/09/15,20:04:58,18,09,1, 11.9,1,1, 10.352, 10539.654, 357.740, 52798.187 23/09/15,20:04:58,19,09,1, 11.9,1,1, 10.352, 10539.643, 357.739, 52798.175 23/09/15,20:04:59,00,09,1, 11.9,1,1, 10.351, 10539.635, 357.739, 52798.175 23/09/15,20:04:59,01,09,1, 11.9,1,1, 10.351, 10539.652, 357.740, 52798.166 23/09/15,20:04:59,02,09,1, 11.9,1,1, 10.351, 10539.655, 357.754, 52798.191 23/09/15,20:04:59,03,09,1, 11.9,1,1, 10.351, 10539.607, 357.736, 52798.176 23/09/15,20:04:59,04,09,1, 11.9,1,1, 10.351, 10539.636, 357.740, 52798.177 23/09/15,20:04:59,05,09,1, 11.9,1,1, 10.351, 10539.637, 357.762, 52798.170 23/09/15,20:04:59,06,09,1, 11.9,1,1, 10.351, 10539.636, 357.744, 52798.164 23/09/15,20:04:59,07,09,1, 11.9,1,1, 10.351, 10539.642, 357.751, 52798.187 23/09/15,20:04:59,08,09,1, 11.9,1,1, 10.351, 10539.627, 357.723, 52798.159 23/09/15,20:04:59,09,09,1, 11.9,1,1, 10.351, 10539.635, 357.740, 52798.155 23/09/15,20:04:59,10,09,1, 11.9,1,1, 10.351, 10539.627, 357.768, 52798.156 23/09/15,20:04:59,11,09,1, 11.9,1,1, 10.351, 10539.637, 357.768, 52798.136 23/09/15,20:04:59,12,09,1, 11.9,1,1, 10.351, 10539.663, 357.720, 52798.021 23/09/15,20:04:59,13,09,1, 11.9,1,1, 10.351, 10539.644, 357.733, 52797.950 23/09/15,20:04:59,14,09,1, 11.9,1,1, 10.351, 10539.641, 357.771, 52798.225 23/09/15,20:04:59,15,09,1, 11.9,1,1, 10.351, 10539.639, 357.772, 52798.228 23/09/15,20:04:59,16,09,1, 11.9,1,1, 10.351, 10539.645, 357.777, 52798.176 23/09/15,20:04:59,17,09,1, 11.9,1,1, 10.351, 10539.618, 357.771, 52798.198 23/09/15,20:04:59,18,09,1, 11.9,1,1, 10.351, 10539.626, 357.767, 52798.197 23/09/15,20:04:59,19,09,1, 11.9,1,1, 10.351, 10539.622, 357.765, 52798.172 23/09/15,20:05:00,00,09,1, 12.0,1,1, 10.353, 10539.619, 357.765, 52798.172 23/09/15,20:05:00,01,09,1, 12.0,1,1, 10.353, 10539.639, 357.750, 52798.154 23/09/15,20:05:00,02,09,1, 12.0,1,1, 10.353, 10539.631, 357.695, 52797.865 23/09/15,20:05:00,03,09,1, 12.0,1,1, 10.353, 10539.641, 357.700, 52797.924 23/09/15,20:05:00,04,09,1, 12.0,1,1, 10.353, 10539.634, 357.702, 52797.875 23/09/15,20:05:00,05,09,1, 12.0,1,1, 10.353, 10539.621, 357.694, 52797.886 23/09/15,20:05:00,06,09,1, 12.0,1,1, 10.353, 10539.621, 357.724, 52797.877 23/09/15,20:05:00,07,09,1, 12.0,1,1, 10.353, 10539.618, 357.709, 52797.887 23/09/15,20:05:00,08,09,1, 12.0,1,1, 10.353, 10539.640, 357.724, 52797.889 23/09/15,20:05:00,09,09,1, 12.0,1,1, 10.353, 10539.620, 357.724, 52797.888 23/09/15,20:05:00,10,09,1, 12.0,1,1, 10.353, 10539.611, 357.723, 52797.837 23/09/15,20:05:00,11,09,1, 12.0,1,1, 10.353, 10539.637, 357.715, 52797.869 23/09/15,20:05:00,12,09,1, 12.0,1,1, 10.353, 10539.633, 357.713, 52797.862 23/09/15,20:05:00,13,09,1, 12.0,1,1, 10.353, 10539.631, 357.730, 52797.887 23/09/15,20:05:00,14,09,1, 12.0,1,1, 10.353, 10539.630, 357.716, 52797.910 23/09/15,20:05:00,15,09,1, 12.0,1,1, 10.353, 10539.625, 357.745, 52797.909 23/09/15,20:05:00,16,09,1, 12.0,1,1, 10.353, 10539.642, 357.739, 52797.933 23/09/15,20:05:00,17,09,1, 12.0,1,1, 10.353, 10539.621, 357.735, 52797.914 23/09/15,20:05:00,18,09,1, 12.0,1,1, 10.353, 10539.624, 357.736, 52797.876 23/09/15,20:05:00,19,09,1, 12.0,1,1, 10.353, 10539.642, 357.716, 52797.934 23/09/15,20:05:01,00,09,1, 11.9,1,1, 10.348, 10539.635, 357.716, 52797.934 23/09/15,20:05:01,01,09,1, 11.9,1,1, 10.348, 10539.636, 357.720, 52797.918 23/09/15,20:05:01,02,09,1, 11.9,1,1, 10.348, 10539.641, 357.711, 52797.906 23/09/15,20:05:01,03,09,1, 11.9,1,1, 10.348, 10539.627, 357.716, 52797.890 23/09/15,20:05:01,04,09,1, 11.9,1,1, 10.348, 10539.620, 357.737, 52797.918 23/09/15,20:05:01,05,09,1, 11.9,1,1, 10.348, 10539.616, 357.751, 52798.063 23/09/15,20:05:01,06,09,1, 11.9,1,1, 10.348, 10539.619, 357.751, 52797.988 23/09/15,20:05:01,07,09,1, 11.9,1,1, 10.348, 10539.616, 357.726, 52797.952 23/09/15,20:05:01,08,09,1, 11.9,1,1, 10.348, 10539.636, 357.746, 52797.908 23/09/15,20:05:01,09,09,1, 11.9,1,1, 10.348, 10539.618, 357.736, 52797.908 23/09/15,20:05:01,10,09,1, 11.9,1,1, 10.348, 10539.638, 357.728, 52797.894 23/09/15,20:05:01,11,09,1, 11.9,1,1, 10.348, 10539.622, 357.771, 52797.894 23/09/15,20:05:01,12,09,1, 11.9,1,1, 10.348, 10539.623, 357.729, 52797.908 23/09/15,20:05:01,13,09,1, 11.9,1,1, 10.348, 10539.614, 357.736, 52797.867 23/09/15,20:05:01,14,09,1, 11.9,1,1, 10.348, 10539.630, 357.722, 52797.907 23/09/15,20:05:01,15,09,1, 11.9,1,1, 10.348, 10539.631, 357.727, 52797.867 23/09/15,20:05:01,16,09,1, 11.9,1,1, 10.348, 10539.630, 357.725, 52797.883 23/09/15,20:05:01,17,09,1, 11.9,1,1, 10.348, 10539.620, 357.739, 52797.885 23/09/15,20:05:01,18,09,1, 11.9,1,1, 10.348, 10539.608, 357.743, 52797.929 23/09/15,20:05:01,19,09,1, 11.9,1,1, 10.348, 10539.606, 357.731, 52797.897 23/09/15,20:05:02,00,09,1, 11.8,1,1, 10.350, 10539.602, 357.731, 52797.897 23/09/15,20:05:02,01,09,1, 11.8,1,1, 10.350, 10539.608, 357.739, 52797.921 23/09/15,20:05:02,02,09,1, 11.8,1,1, 10.350, 10539.604, 357.726, 52797.903 23/09/15,20:05:02,03,09,1, 11.8,1,1, 10.350, 10539.621, 357.733, 52797.875 23/09/15,20:05:02,04,09,1, 11.8,1,1, 10.350, 10539.609, 357.726, 52797.896 23/09/15,20:05:02,05,09,1, 11.8,1,1, 10.350, 10539.622, 357.709, 52797.872 23/09/15,20:05:02,06,09,1, 11.8,1,1, 10.350, 10539.595, 357.719, 52797.898 23/09/15,20:05:02,07,09,1, 11.8,1,1, 10.350, 10539.599, 357.733, 52797.877 23/09/15,20:05:02,08,09,1, 11.8,1,1, 10.350, 10539.596, 357.728, 52797.931 23/09/15,20:05:02,09,09,1, 11.8,1,1, 10.350, 10539.594, 357.737, 52797.942 23/09/15,20:05:02,10,09,1, 11.8,1,1, 10.350, 10539.596, 357.723, 52797.924 23/09/15,20:05:02,11,09,1, 11.8,1,1, 10.350, 10539.591, 357.712, 52797.941 23/09/15,20:05:02,12,09,1, 11.8,1,1, 10.350, 10539.594, 357.729, 52797.934 23/09/15,20:05:02,13,09,1, 11.8,1,1, 10.350, 10539.588, 357.690, 52797.917 23/09/15,20:05:02,14,09,1, 11.8,1,1, 10.350, 10539.563, 357.708, 52797.930 23/09/15,20:05:02,15,09,1, 11.8,1,1, 10.350, 10539.606, 357.705, 52797.899 23/09/15,20:05:02,16,09,1, 11.8,1,1, 10.350, 10539.587, 357.714, 52797.921 23/09/15,20:05:02,17,09,1, 11.8,1,1, 10.350, 10539.592, 357.713, 52797.912 23/09/15,20:05:02,18,09,1, 11.8,1,1, 10.350, 10539.609, 357.728, 52797.941 23/09/15,20:05:02,19,09,1, 11.8,1,1, 10.350, 10539.603, 357.710, 52797.896 23/09/15,20:05:03,00,09,1, 11.8,1,1, 10.351, 10539.602, 357.710, 52797.896 23/09/15,20:05:03,01,09,1, 11.8,1,1, 10.351, 10539.591, 357.700, 52797.890 23/09/15,20:05:03,02,09,1, 11.8,1,1, 10.351, 10539.604, 357.712, 52797.928 23/09/15,20:05:03,03,09,1, 11.8,1,1, 10.351, 10539.604, 357.729, 52797.899 23/09/15,20:05:03,04,09,1, 11.8,1,1, 10.351, 10539.563, 357.724, 52797.885 23/09/15,20:05:03,05,09,1, 11.8,1,1, 10.351, 10539.588, 357.696, 52797.906 23/09/15,20:05:03,06,09,1, 11.8,1,1, 10.351, 10539.586, 357.696, 52797.906 23/09/15,20:05:03,07,09,1, 11.8,1,1, 10.351, 10539.590, 357.727, 52797.891 23/09/15,20:05:03,08,09,1, 11.8,1,1, 10.351, 10539.613, 357.724, 52797.893 23/09/15,20:05:03,09,09,1, 11.8,1,1, 10.351, 10539.581, 357.714, 52797.922 23/09/15,20:05:03,10,09,1, 11.8,1,1, 10.351, 10539.573, 357.729, 52797.915 23/09/15,20:05:03,11,09,1, 11.8,1,1, 10.351, 10539.594, 357.732, 52797.938 23/09/15,20:05:03,12,09,1, 11.8,1,1, 10.351, 10539.569, 357.701, 52797.925 23/09/15,20:05:03,13,09,1, 11.8,1,1, 10.351, 10539.595, 357.693, 52797.908 23/09/15,20:05:03,14,09,1, 11.8,1,1, 10.351, 10539.588, 357.703, 52797.901 23/09/15,20:05:03,15,09,1, 11.8,1,1, 10.351, 10539.571, 357.720, 52797.941 23/09/15,20:05:03,16,09,1, 11.8,1,1, 10.351, 10539.559, 357.730, 52797.923 23/09/15,20:05:03,17,09,1, 11.8,1,1, 10.351, 10539.555, 357.714, 52797.918 23/09/15,20:05:03,18,09,1, 11.8,1,1, 10.351, 10539.557, 357.695, 52797.928 23/09/15,20:05:03,19,09,1, 11.8,1,1, 10.351, 10539.583, 357.717, 52797.878 23/09/15,20:05:04,00,08,1, 11.9,1,1, 10.350, 10539.577, 357.717, 52797.878 23/09/15,20:05:04,01,08,1, 11.9,1,1, 10.350, 10539.584, 357.728, 52797.955 23/09/15,20:05:04,02,08,1, 11.9,1,1, 10.350, 10539.565, 357.728, 52797.930 23/09/15,20:05:04,03,08,1, 11.9,1,1, 10.350, 10539.571, 357.715, 52797.911 23/09/15,20:05:04,04,08,1, 11.9,1,1, 10.350, 10539.581, 357.729, 52797.942 23/09/15,20:05:04,05,08,1, 11.9,1,1, 10.350, 10539.570, 357.719, 52797.893 23/09/15,20:05:04,06,08,1, 11.9,1,1, 10.350, 10539.567, 357.728, 52797.906 23/09/15,20:05:04,07,08,1, 11.9,1,1, 10.350, 10539.542, 357.713, 52797.936 23/09/15,20:05:04,08,08,1, 11.9,1,1, 10.350, 10539.555, 357.734, 52797.929 23/09/15,20:05:04,09,08,1, 11.9,1,1, 10.350, 10539.553, 357.746, 52797.893 23/09/15,20:05:04,10,08,1, 11.9,1,1, 10.350, 10539.538, 357.711, 52797.887 23/09/15,20:05:04,11,08,1, 11.9,1,1, 10.350, 10539.573, 357.719, 52797.913 23/09/15,20:05:04,12,08,1, 11.9,1,1, 10.350, 10539.554, 357.718, 52797.894 23/09/15,20:05:04,13,08,1, 11.9,1,1, 10.350, 10539.568, 357.744, 52797.919 23/09/15,20:05:04,14,08,1, 11.9,1,1, 10.350, 10539.559, 357.723, 52797.910 23/09/15,20:05:04,15,08,1, 11.9,1,1, 10.350, 10539.545, 357.716, 52797.921 23/09/15,20:05:04,16,08,1, 11.9,1,1, 10.350, 10539.551, 357.714, 52797.893 23/09/15,20:05:04,17,08,1, 11.9,1,1, 10.350, 10539.540, 357.728, 52797.929 23/09/15,20:05:04,18,08,1, 11.9,1,1, 10.350, 10539.554, 357.745, 52797.932 23/09/15,20:05:04,19,08,1, 11.9,1,1, 10.350, 10539.521, 357.735, 52797.958 23/09/15,20:05:05,00,09,1, 11.9,1,1, 10.348, 10539.519, 357.735, 52797.958 23/09/15,20:05:05,01,09,1, 11.9,1,1, 10.348, 10539.555, 357.725, 52797.925 23/09/15,20:05:05,02,09,1, 11.9,1,1, 10.348, 10539.537, 357.718, 52797.914 23/09/15,20:05:05,03,09,1, 11.9,1,1, 10.348, 10539.542, 357.733, 52797.908 23/09/15,20:05:05,04,09,1, 11.9,1,1, 10.348, 10539.548, 357.707, 52797.777 23/09/15,20:05:05,05,09,1, 11.9,1,1, 10.348, 10539.537, 357.755, 52797.967 23/09/15,20:05:05,06,09,1, 11.9,1,1, 10.348, 10539.530, 357.749, 52797.957 23/09/15,20:05:05,07,09,1, 11.9,1,1, 10.348, 10539.517, 357.740, 52797.924 23/09/15,20:05:05,08,09,1, 11.9,1,1, 10.348, 10539.556, 357.724, 52797.958 23/09/15,20:05:05,09,09,1, 11.9,1,1, 10.348, 10539.530, 357.711, 52797.868 23/09/15,20:05:05,10,09,1, 11.9,1,1, 10.348, 10539.534, 357.741, 52798.063 23/09/15,20:05:05,11,09,1, 11.9,1,1, 10.348, 10539.596, 357.703, 52797.774 23/09/15,20:05:05,12,09,1, 11.9,1,1, 10.348, 10539.518, 357.699, 52797.905 23/09/15,20:05:05,13,09,1, 11.9,1,1, 10.348, 10539.524, 357.726, 52797.935 23/09/15,20:05:05,14,09,1, 11.9,1,1, 10.348, 10539.524, 357.724, 52797.969 23/09/15,20:05:05,15,09,1, 11.9,1,1, 10.348, 10539.548, 357.708, 52797.932 23/09/15,20:05:05,16,09,1, 11.9,1,1, 10.348, 10539.535, 357.713, 52797.902 23/09/15,20:05:05,17,09,1, 11.9,1,1, 10.348, 10539.520, 357.732, 52797.962 23/09/15,20:05:05,18,09,1, 11.9,1,1, 10.348, 10539.524, 357.714, 52797.927 23/09/15,20:05:05,19,09,1, 11.9,1,1, 10.348, 10539.531, 357.717, 52797.943 23/09/15,20:05:06,00,09,1, 11.9,1,1, 10.347, 10539.527, 357.717, 52797.943 23/09/15,20:05:06,01,09,1, 11.9,1,1, 10.347, 10539.518, 357.736, 52797.937 23/09/15,20:05:06,02,09,1, 11.9,1,1, 10.347, 10539.518, 357.701, 52797.941 23/09/15,20:05:06,03,09,1, 11.9,1,1, 10.347, 10539.512, 357.734, 52797.937 23/09/15,20:05:06,04,09,1, 11.9,1,1, 10.347, 10539.509, 357.705, 52797.963 23/09/15,20:05:06,05,09,1, 11.9,1,1, 10.347, 10539.536, 357.710, 52797.962 23/09/15,20:05:06,06,09,1, 11.9,1,1, 10.347, 10539.549, 357.717, 52797.943 23/09/15,20:05:06,07,09,1, 11.9,1,1, 10.347, 10539.509, 357.733, 52797.951 23/09/15,20:05:06,08,09,1, 11.9,1,1, 10.347, 10539.516, 357.745, 52797.925 23/09/15,20:05:06,09,09,1, 11.9,1,1, 10.347, 10539.504, 357.721, 52797.938 23/09/15,20:05:06,10,09,1, 11.9,1,1, 10.347, 10539.492, 357.722, 52797.921 23/09/15,20:05:06,11,09,1, 11.9,1,1, 10.347, 10539.510, 357.705, 52797.912 23/09/15,20:05:06,12,09,1, 11.9,1,1, 10.347, 10539.500, 357.720, 52797.943 23/09/15,20:05:06,13,09,1, 11.9,1,1, 10.347, 10539.508, 357.734, 52797.953 23/09/15,20:05:06,14,09,1, 11.9,1,1, 10.347, 10539.504, 357.744, 52797.957 23/09/15,20:05:06,15,09,1, 11.9,1,1, 10.347, 10539.525, 357.714, 52797.962 23/09/15,20:05:06,16,09,1, 11.9,1,1, 10.347, 10539.491, 357.761, 52797.959 23/09/15,20:05:06,17,09,1, 11.9,1,1, 10.347, 10539.488, 357.721, 52797.953 23/09/15,20:05:06,18,09,1, 11.9,1,1, 10.347, 10539.491, 357.730, 52797.942 23/09/15,20:05:06,19,09,1, 11.9,1,1, 10.347, 10539.479, 357.721, 52797.963 23/09/15,20:05:07,00,08,1, 11.9,1,1, 10.347, 10539.477, 357.721, 52797.963 23/09/15,20:05:07,01,08,1, 11.9,1,1, 10.347, 10539.510, 357.741, 52797.982 23/09/15,20:05:07,02,08,1, 11.9,1,1, 10.347, 10539.507, 357.747, 52797.972 23/09/15,20:05:07,03,08,1, 11.9,1,1, 10.347, 10539.487, 357.741, 52797.926 23/09/15,20:05:07,04,08,1, 11.9,1,1, 10.347, 10539.479, 357.729, 52798.106 23/09/15,20:05:07,05,08,1, 11.9,1,1, 10.347, 10539.492, 357.756, 52797.951 23/09/15,20:05:07,06,08,1, 11.9,1,1, 10.347, 10539.474, 357.735, 52797.992 23/09/15,20:05:07,07,08,1, 11.9,1,1, 10.347, 10539.469, 357.741, 52797.971 23/09/15,20:05:07,08,08,1, 11.9,1,1, 10.347, 10539.485, 357.722, 52797.937 23/09/15,20:05:07,09,08,1, 11.9,1,1, 10.347, 10539.488, 357.743, 52797.927 23/09/15,20:05:07,10,08,1, 11.9,1,1, 10.347, 10539.482, 357.725, 52797.947 23/09/15,20:05:07,11,08,1, 11.9,1,1, 10.347, 10539.525, 357.725, 52797.932 23/09/15,20:05:07,12,08,1, 11.9,1,1, 10.347, 10539.479, 357.730, 52797.935 23/09/15,20:05:07,13,08,1, 11.9,1,1, 10.347, 10539.490, 357.740, 52797.940 23/09/15,20:05:07,14,08,1, 11.9,1,1, 10.347, 10539.506, 357.722, 52797.929 23/09/15,20:05:07,15,08,1, 11.9,1,1, 10.347, 10539.493, 357.741, 52797.976 23/09/15,20:05:07,16,08,1, 11.9,1,1, 10.347, 10539.461, 357.721, 52797.952 23/09/15,20:05:07,17,08,1, 11.9,1,1, 10.347, 10539.510, 357.725, 52797.956 23/09/15,20:05:07,18,08,1, 11.9,1,1, 10.347, 10539.488, 357.720, 52797.969 23/09/15,20:05:07,19,08,1, 11.9,1,1, 10.347, 10539.482, 357.733, 52797.980 23/09/15,20:05:08,00,08,1, 11.9,1,1, 10.346, 10539.477, 357.733, 52797.980 23/09/15,20:05:08,01,08,1, 11.9,1,1, 10.346, 10539.498, 357.752, 52797.958 23/09/15,20:05:08,02,08,1, 11.9,1,1, 10.346, 10539.488, 357.726, 52797.977 23/09/15,20:05:08,03,08,1, 11.9,1,1, 10.346, 10539.495, 357.730, 52797.948 23/09/15,20:05:08,04,08,1, 11.9,1,1, 10.346, 10539.464, 357.746, 52797.953 23/09/15,20:05:08,05,08,1, 11.9,1,1, 10.346, 10539.476, 357.760, 52797.949 23/09/15,20:05:08,06,08,1, 11.9,1,1, 10.346, 10539.481, 357.729, 52797.914 23/09/15,20:05:08,07,08,1, 11.9,1,1, 10.346, 10539.479, 357.717, 52797.938 23/09/15,20:05:08,08,08,1, 11.9,1,1, 10.346, 10539.489, 357.725, 52797.944 23/09/15,20:05:08,09,08,1, 11.9,1,1, 10.346, 10539.479, 357.739, 52797.947 23/09/15,20:05:08,10,08,1, 11.9,1,1, 10.346, 10539.466, 357.747, 52797.945 23/09/15,20:05:08,11,08,1, 11.9,1,1, 10.346, 10539.473, 357.738, 52797.928 23/09/15,20:05:08,12,08,1, 11.9,1,1, 10.346, 10539.486, 357.725, 52797.903 23/09/15,20:05:08,13,08,1, 11.9,1,1, 10.346, 10539.473, 357.729, 52797.926 23/09/15,20:05:08,14,08,1, 11.9,1,1, 10.346, 10539.441, 357.699, 52797.919 23/09/15,20:05:08,15,08,1, 11.9,1,1, 10.346, 10539.477, 357.732, 52797.933 23/09/15,20:05:08,16,08,1, 11.9,1,1, 10.346, 10539.476, 357.724, 52797.922 23/09/15,20:05:08,17,08,1, 11.9,1,1, 10.346, 10539.519, 357.699, 52797.861 23/09/15,20:05:08,18,08,1, 11.9,1,1, 10.346, 10539.468, 357.726, 52797.927 23/09/15,20:05:08,19,08,1, 11.9,1,1, 10.346, 10539.484, 357.715, 52797.913 23/09/15,20:05:09,00,09,1, 11.9,1,1, 10.350, 10539.477, 357.715, 52797.913 23/09/15,20:05:09,01,09,1, 11.9,1,1, 10.350, 10539.479, 357.711, 52797.936 23/09/15,20:05:09,02,09,1, 11.9,1,1, 10.350, 10539.476, 357.729, 52797.972 23/09/15,20:05:09,03,09,1, 11.9,1,1, 10.350, 10539.471, 357.718, 52797.971 23/09/15,20:05:09,04,09,1, 11.9,1,1, 10.350, 10539.480, 357.724, 52797.960 23/09/15,20:05:09,05,09,1, 11.9,1,1, 10.350, 10539.482, 357.713, 52797.898 23/09/15,20:05:09,06,09,1, 11.9,1,1, 10.350, 10539.505, 357.709, 52797.945 23/09/15,20:05:09,07,09,1, 11.9,1,1, 10.350, 10539.473, 357.719, 52797.929 23/09/15,20:05:09,08,09,1, 11.9,1,1, 10.350, 10539.478, 357.711, 52797.897 23/09/15,20:05:09,09,09,1, 11.9,1,1, 10.350, 10539.497, 357.720, 52797.904 23/09/15,20:05:09,10,09,1, 11.9,1,1, 10.350, 10539.478, 357.728, 52797.958 23/09/15,20:05:09,11,09,1, 11.9,1,1, 10.350, 10539.484, 357.716, 52797.939 23/09/15,20:05:09,12,09,1, 11.9,1,1, 10.350, 10539.451, 357.712, 52797.937 23/09/15,20:05:09,13,09,1, 11.9,1,1, 10.350, 10539.483, 357.721, 52797.961 23/09/15,20:05:09,14,09,1, 11.9,1,1, 10.350, 10539.476, 357.710, 52797.949 23/09/15,20:05:09,15,09,1, 11.9,1,1, 10.350, 10539.463, 357.739, 52797.908 23/09/15,20:05:09,16,09,1, 11.9,1,1, 10.350, 10539.467, 357.727, 52797.908 23/09/15,20:05:09,17,09,1, 11.9,1,1, 10.350, 10539.465, 357.727, 52797.932 23/09/15,20:05:09,18,09,1, 11.9,1,1, 10.350, 10539.452, 357.710, 52797.940 23/09/15,20:05:09,19,09,1, 11.9,1,1, 10.350, 10539.485, 357.731, 52797.929 23/09/15,20:05:10,00,09,1, 11.9,1,1, 10.346, 10539.477, 357.731, 52797.929 23/09/15,20:05:10,01,09,1, 11.9,1,1, 10.346, 10539.397, 357.755, 52798.164 23/09/15,20:05:10,02,09,1, 11.9,1,1, 10.346, 10539.453, 357.720, 52797.950 23/09/15,20:05:10,03,09,1, 11.9,1,1, 10.346, 10539.447, 357.705, 52797.857 23/09/15,20:05:10,04,09,1, 11.9,1,1, 10.346, 10539.446, 357.708, 52798.037 23/09/15,20:05:10,05,09,1, 11.9,1,1, 10.346, 10539.471, 357.715, 52797.960 23/09/15,20:05:10,06,09,1, 11.9,1,1, 10.346, 10539.438, 357.736, 52797.936 23/09/15,20:05:10,07,09,1, 11.9,1,1, 10.346, 10539.471, 357.717, 52798.010 23/09/15,20:05:10,08,09,1, 11.9,1,1, 10.346, 10539.476, 357.722, 52797.952 23/09/15,20:05:10,09,09,1, 11.9,1,1, 10.346, 10539.465, 357.716, 52797.922 23/09/15,20:05:10,10,09,1, 11.9,1,1, 10.346, 10539.440, 357.716, 52797.914 23/09/15,20:05:10,11,09,1, 11.9,1,1, 10.346, 10539.463, 357.723, 52797.947 23/09/15,20:05:10,12,09,1, 11.9,1,1, 10.346, 10539.454, 357.709, 52797.944 23/09/15,20:05:10,13,09,1, 11.9,1,1, 10.346, 10539.458, 357.712, 52797.927 23/09/15,20:05:10,14,09,1, 11.9,1,1, 10.346, 10539.475, 357.712, 52797.974 23/09/15,20:05:10,15,09,1, 11.9,1,1, 10.346, 10539.474, 357.721, 52798.028 23/09/15,20:05:10,16,09,1, 11.9,1,1, 10.346, 10539.427, 357.728, 52797.953 23/09/15,20:05:10,17,09,1, 11.9,1,1, 10.346, 10539.443, 357.727, 52798.011 23/09/15,20:05:10,18,09,1, 11.9,1,1, 10.346, 10539.455, 357.714, 52797.967 23/09/15,20:05:10,19,09,1, 11.9,1,1, 10.346, 10539.446, 357.708, 52797.971 23/09/15,20:05:11,00,09,1, 11.9,1,1, 10.349, 10539.443, 357.708, 52797.971 23/09/15,20:05:11,01,09,1, 11.9,1,1, 10.349, 10539.459, 357.708, 52797.929 23/09/15,20:05:11,02,09,1, 11.9,1,1, 10.349, 10539.457, 357.726, 52797.933 23/09/15,20:05:11,03,09,1, 11.9,1,1, 10.349, 10539.445, 357.728, 52797.931 23/09/15,20:05:11,04,09,1, 11.9,1,1, 10.349, 10539.458, 357.722, 52797.943 23/09/15,20:05:11,05,09,1, 11.9,1,1, 10.349, 10539.443, 357.735, 52797.956 23/09/15,20:05:11,06,09,1, 11.9,1,1, 10.349, 10539.440, 357.726, 52797.927 23/09/15,20:05:11,07,09,1, 11.9,1,1, 10.349, 10539.459, 357.703, 52797.932 23/09/15,20:05:11,08,09,1, 11.9,1,1, 10.349, 10539.459, 357.707, 52797.928 23/09/15,20:05:11,09,09,1, 11.9,1,1, 10.349, 10539.454, 357.721, 52797.906 23/09/15,20:05:11,10,09,1, 11.9,1,1, 10.349, 10539.475, 357.724, 52797.934 23/09/15,20:05:11,11,09,1, 11.9,1,1, 10.349, 10539.446, 357.738, 52798.141 23/09/15,20:05:11,12,09,1, 11.9,1,1, 10.349, 10539.463, 357.698, 52797.922 23/09/15,20:05:11,13,09,1, 11.9,1,1, 10.349, 10539.475, 357.707, 52797.940 23/09/15,20:05:11,14,09,1, 11.9,1,1, 10.349, 10539.467, 357.697, 52797.941 23/09/15,20:05:11,15,09,1, 11.9,1,1, 10.349, 10539.453, 357.694, 52797.918 23/09/15,20:05:11,16,09,1, 11.9,1,1, 10.349, 10539.466, 357.712, 52797.907 23/09/15,20:05:11,17,09,1, 11.9,1,1, 10.349, 10539.442, 357.695, 52797.939 23/09/15,20:05:11,18,09,1, 11.9,1,1, 10.349, 10539.443, 357.727, 52797.951 23/09/15,20:05:11,19,09,1, 11.9,1,1, 10.349, 10539.446, 357.716, 52797.955 23/09/15,20:05:12,00,09,1, 11.8,1,1, 10.348, 10539.443, 357.716, 52797.955 23/09/15,20:05:12,01,09,1, 11.8,1,1, 10.348, 10539.434, 357.693, 52797.933 23/09/15,20:05:12,02,09,1, 11.8,1,1, 10.348, 10539.454, 357.709, 52797.932 23/09/15,20:05:12,03,09,1, 11.8,1,1, 10.348, 10539.457, 357.737, 52797.930 23/09/15,20:05:12,04,09,1, 11.8,1,1, 10.348, 10539.429, 357.705, 52797.960 23/09/15,20:05:12,05,09,1, 11.8,1,1, 10.348, 10539.441, 357.726, 52797.979 23/09/15,20:05:12,06,09,1, 11.8,1,1, 10.348, 10539.478, 357.713, 52797.984 23/09/15,20:05:12,07,09,1, 11.8,1,1, 10.348, 10539.453, 357.721, 52797.991 23/09/15,20:05:12,08,09,1, 11.8,1,1, 10.348, 10539.463, 357.725, 52797.987 23/09/15,20:05:12,09,09,1, 11.8,1,1, 10.348, 10539.469, 357.696, 52797.957 23/09/15,20:05:12,10,09,1, 11.8,1,1, 10.348, 10539.439, 357.716, 52797.968 23/09/15,20:05:12,11,09,1, 11.8,1,1, 10.348, 10539.463, 357.716, 52797.992 23/09/15,20:05:12,12,09,1, 11.8,1,1, 10.348, 10539.449, 357.754, 52797.939 23/09/15,20:05:12,13,09,1, 11.8,1,1, 10.348, 10539.448, 357.728, 52797.971 23/09/15,20:05:12,14,09,1, 11.8,1,1, 10.348, 10539.475, 357.728, 52798.010 23/09/15,20:05:12,15,09,1, 11.8,1,1, 10.348, 10539.465, 357.746, 52798.007 23/09/15,20:05:12,16,09,1, 11.8,1,1, 10.348, 10539.452, 357.731, 52797.987 23/09/15,20:05:12,17,09,1, 11.8,1,1, 10.348, 10539.454, 357.709, 52797.992 23/09/15,20:05:12,18,09,1, 11.8,1,1, 10.348, 10539.443, 357.714, 52797.937 23/09/15,20:05:12,19,09,1, 11.8,1,1, 10.348, 10539.439, 357.708, 52797.974 23/09/15,20:05:13,00,09,1, 11.9,1,1, 10.349, 10539.435, 357.708, 52797.974 23/09/15,20:05:13,01,09,1, 11.9,1,1, 10.349, 10539.434, 357.715, 52797.944 23/09/15,20:05:13,02,09,1, 11.9,1,1, 10.349, 10539.435, 357.706, 52797.965 23/09/15,20:05:13,03,09,1, 11.9,1,1, 10.349, 10539.438, 357.698, 52797.983 23/09/15,20:05:13,04,09,1, 11.9,1,1, 10.349, 10539.456, 357.704, 52797.972 23/09/15,20:05:13,05,09,1, 11.9,1,1, 10.349, 10539.440, 357.693, 52798.001 23/09/15,20:05:13,06,09,1, 11.9,1,1, 10.349, 10539.422, 357.681, 52798.012 23/09/15,20:05:13,07,09,1, 11.9,1,1, 10.349, 10539.449, 357.713, 52797.975 23/09/15,20:05:13,08,09,1, 11.9,1,1, 10.349, 10539.434, 357.706, 52797.981 23/09/15,20:05:13,09,09,1, 11.9,1,1, 10.349, 10539.432, 357.700, 52797.983 23/09/15,20:05:13,10,09,1, 11.9,1,1, 10.349, 10539.436, 357.711, 52797.986 23/09/15,20:05:13,11,09,1, 11.9,1,1, 10.349, 10539.463, 357.712, 52798.001 23/09/15,20:05:13,12,09,1, 11.9,1,1, 10.349, 10539.449, 357.695, 52797.987 23/09/15,20:05:13,13,09,1, 11.9,1,1, 10.349, 10539.467, 357.717, 52797.983 23/09/15,20:05:13,14,09,1, 11.9,1,1, 10.349, 10539.450, 357.722, 52797.994 23/09/15,20:05:13,15,09,1, 11.9,1,1, 10.349, 10539.441, 357.694, 52797.980 23/09/15,20:05:13,16,09,1, 11.9,1,1, 10.349, 10539.474, 357.714, 52797.973 23/09/15,20:05:13,17,09,1, 11.9,1,1, 10.349, 10539.440, 357.700, 52797.963 23/09/15,20:05:13,18,09,1, 11.9,1,1, 10.349, 10539.469, 357.693, 52797.981 23/09/15,20:05:13,19,09,1, 11.9,1,1, 10.349, 10539.459, 357.703, 52797.985 23/09/15,20:05:14,00,09,1, 11.9,1,1, 10.345, 10539.452, 357.703, 52797.985 23/09/15,20:05:14,01,09,1, 11.9,1,1, 10.345, 10539.469, 357.676, 52797.975 23/09/15,20:05:14,02,09,1, 11.9,1,1, 10.345, 10539.456, 357.689, 52797.974 23/09/15,20:05:14,03,09,1, 11.9,1,1, 10.345, 10539.460, 357.698, 52797.943 23/09/15,20:05:14,04,09,1, 11.9,1,1, 10.345, 10539.451, 357.697, 52798.003 23/09/15,20:05:14,05,09,1, 11.9,1,1, 10.345, 10539.457, 357.711, 52797.956 23/09/15,20:05:14,06,09,1, 11.9,1,1, 10.345, 10539.469, 357.732, 52797.940 23/09/15,20:05:14,07,09,1, 11.9,1,1, 10.345, 10539.445, 357.725, 52797.969 23/09/15,20:05:14,08,09,1, 11.9,1,1, 10.345, 10539.438, 357.706, 52797.942 23/09/15,20:05:14,09,09,1, 11.9,1,1, 10.345, 10539.445, 357.718, 52797.976 23/09/15,20:05:14,10,09,1, 11.9,1,1, 10.345, 10539.465, 357.719, 52797.981 23/09/15,20:05:14,11,09,1, 11.9,1,1, 10.345, 10539.430, 357.740, 52797.990 23/09/15,20:05:14,12,09,1, 11.9,1,1, 10.345, 10539.464, 357.702, 52797.932 23/09/15,20:05:14,13,09,1, 11.9,1,1, 10.345, 10539.440, 357.725, 52797.969 23/09/15,20:05:14,14,09,1, 11.9,1,1, 10.345, 10539.457, 357.710, 52797.957 23/09/15,20:05:14,15,09,1, 11.9,1,1, 10.345, 10539.457, 357.733, 52797.995 23/09/15,20:05:14,16,09,1, 11.9,1,1, 10.345, 10539.433, 357.736, 52797.990 23/09/15,20:05:14,17,09,1, 11.9,1,1, 10.345, 10539.456, 357.727, 52797.947 23/09/15,20:05:14,18,09,1, 11.9,1,1, 10.345, 10539.453, 357.735, 52798.001 23/09/15,20:05:14,19,09,1, 11.9,1,1, 10.345, 10539.429, 357.688, 52797.960 23/09/15,20:05:15,00,09,1, 11.9,1,1, 10.348, 10539.427, 357.688, 52797.960 23/09/15,20:05:15,01,09,1, 11.9,1,1, 10.348, 10539.447, 357.710, 52798.001 23/09/15,20:05:15,02,09,1, 11.9,1,1, 10.348, 10539.459, 357.735, 52797.958 23/09/15,20:05:15,03,09,1, 11.9,1,1, 10.348, 10539.456, 357.728, 52798.005 23/09/15,20:05:15,04,09,1, 11.9,1,1, 10.348, 10539.456, 357.723, 52797.988 23/09/15,20:05:15,05,09,1, 11.9,1,1, 10.348, 10539.442, 357.720, 52797.975 23/09/15,20:05:15,06,09,1, 11.9,1,1, 10.348, 10539.422, 357.708, 52797.847 23/09/15,20:05:15,07,09,1, 11.9,1,1, 10.348, 10539.472, 357.732, 52797.995 23/09/15,20:05:15,08,09,1, 11.9,1,1, 10.348, 10539.464, 357.711, 52797.909 23/09/15,20:05:15,09,09,1, 11.9,1,1, 10.348, 10539.461, 357.708, 52797.959 23/09/15,20:05:15,10,09,1, 11.9,1,1, 10.348, 10539.446, 357.713, 52797.979 23/09/15,20:05:15,11,09,1, 11.9,1,1, 10.348, 10539.437, 357.713, 52798.010 23/09/15,20:05:15,12,09,1, 11.9,1,1, 10.348, 10539.456, 357.719, 52797.993 23/09/15,20:05:15,13,09,1, 11.9,1,1, 10.348, 10539.461, 357.722, 52797.996 23/09/15,20:05:15,14,09,1, 11.9,1,1, 10.348, 10539.446, 357.737, 52797.992 23/09/15,20:05:15,15,09,1, 11.9,1,1, 10.348, 10539.446, 357.717, 52797.995 23/09/15,20:05:15,16,09,1, 11.9,1,1, 10.348, 10539.439, 357.699, 52797.988 23/09/15,20:05:15,17,09,1, 11.9,1,1, 10.348, 10539.443, 357.720, 52797.967 23/09/15,20:05:15,18,09,1, 11.9,1,1, 10.348, 10539.456, 357.709, 52797.994 23/09/15,20:05:15,19,09,1, 11.9,1,1, 10.348, 10539.444, 357.748, 52798.003 23/09/15,20:05:16,00,09,1, 11.9,1,1, 10.345, 10539.443, 357.748, 52798.003 23/09/15,20:05:16,01,09,1, 11.9,1,1, 10.345, 10539.452, 357.720, 52797.968 23/09/15,20:05:16,02,09,1, 11.9,1,1, 10.345, 10539.434, 357.746, 52797.967 23/09/15,20:05:16,03,09,1, 11.9,1,1, 10.345, 10539.432, 357.753, 52797.998 23/09/15,20:05:16,04,09,1, 11.9,1,1, 10.345, 10539.442, 357.733, 52797.975 23/09/15,20:05:16,05,09,1, 11.9,1,1, 10.345, 10539.440, 357.748, 52797.961 23/09/15,20:05:16,06,09,1, 11.9,1,1, 10.345, 10539.443, 357.737, 52797.968 23/09/15,20:05:16,07,09,1, 11.9,1,1, 10.345, 10539.456, 357.748, 52797.984 23/09/15,20:05:16,08,09,1, 11.9,1,1, 10.345, 10539.459, 357.745, 52797.951 23/09/15,20:05:16,09,09,1, 11.9,1,1, 10.345, 10539.467, 357.753, 52797.984 23/09/15,20:05:16,10,09,1, 11.9,1,1, 10.345, 10539.432, 357.732, 52798.004 23/09/15,20:05:16,11,09,1, 11.9,1,1, 10.345, 10539.459, 357.736, 52798.018 23/09/15,20:05:16,12,09,1, 11.9,1,1, 10.345, 10539.453, 357.745, 52797.953 23/09/15,20:05:16,13,09,1, 11.9,1,1, 10.345, 10539.454, 357.747, 52797.943 23/09/15,20:05:16,14,09,1, 11.9,1,1, 10.345, 10539.447, 357.742, 52797.966 23/09/15,20:05:16,15,09,1, 11.9,1,1, 10.345, 10539.445, 357.716, 52797.994 23/09/15,20:05:16,16,09,1, 11.9,1,1, 10.345, 10539.433, 357.749, 52797.993 23/09/15,20:05:16,17,09,1, 11.9,1,1, 10.345, 10539.431, 357.726, 52797.989 23/09/15,20:05:16,18,09,1, 11.9,1,1, 10.345, 10539.469, 357.763, 52797.995 23/09/15,20:05:16,19,09,1, 11.9,1,1, 10.345, 10539.449, 357.748, 52798.001 23/09/15,20:05:17,00,09,1, 11.8,1,1, 10.346, 10539.443, 357.748, 52798.001 23/09/15,20:05:17,01,09,1, 11.8,1,1, 10.346, 10539.454, 357.758, 52797.982 23/09/15,20:05:17,02,09,1, 11.8,1,1, 10.346, 10539.445, 357.770, 52797.973 23/09/15,20:05:17,03,09,1, 11.8,1,1, 10.346, 10539.449, 357.734, 52797.941 23/09/15,20:05:17,04,09,1, 11.8,1,1, 10.346, 10539.454, 357.743, 52797.994 23/09/15,20:05:17,05,09,1, 11.8,1,1, 10.346, 10539.435, 357.712, 52797.999 23/09/15,20:05:17,06,09,1, 11.8,1,1, 10.346, 10539.472, 357.736, 52798.003 23/09/15,20:05:17,07,09,1, 11.8,1,1, 10.346, 10539.436, 357.743, 52797.982 23/09/15,20:05:17,08,09,1, 11.8,1,1, 10.346, 10539.437, 357.716, 52798.017 23/09/15,20:05:17,09,09,1, 11.8,1,1, 10.346, 10539.467, 357.701, 52797.991 23/09/15,20:05:17,10,09,1, 11.8,1,1, 10.346, 10539.450, 357.744, 52798.001 23/09/15,20:05:17,11,09,1, 11.8,1,1, 10.346, 10539.455, 357.724, 52797.985 23/09/15,20:05:17,12,09,1, 11.8,1,1, 10.346, 10539.444, 357.733, 52797.967 23/09/15,20:05:17,13,09,1, 11.8,1,1, 10.346, 10539.443, 357.735, 52797.979 23/09/15,20:05:17,14,09,1, 11.8,1,1, 10.346, 10539.422, 357.732, 52798.013 23/09/15,20:05:17,15,09,1, 11.8,1,1, 10.346, 10539.454, 357.739, 52797.974 23/09/15,20:05:17,16,09,1, 11.8,1,1, 10.346, 10539.462, 357.738, 52797.971 23/09/15,20:05:17,17,09,1, 11.8,1,1, 10.346, 10539.438, 357.743, 52797.976 23/09/15,20:05:17,18,09,1, 11.8,1,1, 10.346, 10539.457, 357.754, 52797.974 23/09/15,20:05:17,19,09,1, 11.8,1,1, 10.346, 10539.455, 357.753, 52797.999 23/09/15,20:05:18,00,08,1, 11.9,1,1, 10.344, 10539.452, 357.753, 52797.999 23/09/15,20:05:18,01,08,1, 11.9,1,1, 10.344, 10539.441, 357.734, 52798.013 23/09/15,20:05:18,02,08,1, 11.9,1,1, 10.344, 10539.454, 357.721, 52797.976 23/09/15,20:05:18,03,08,1, 11.9,1,1, 10.344, 10539.432, 357.748, 52797.983 23/09/15,20:05:18,04,08,1, 11.9,1,1, 10.344, 10539.465, 357.739, 52797.975 23/09/15,20:05:18,05,08,1, 11.9,1,1, 10.344, 10539.432, 357.740, 52797.994 23/09/15,20:05:18,06,08,1, 11.9,1,1, 10.344, 10539.457, 357.775, 52797.982 23/09/15,20:05:18,07,08,1, 11.9,1,1, 10.344, 10539.436, 357.737, 52797.966 23/09/15,20:05:18,08,08,1, 11.9,1,1, 10.344, 10539.474, 357.764, 52797.971 23/09/15,20:05:18,09,08,1, 11.9,1,1, 10.344, 10539.445, 357.741, 52798.005 23/09/15,20:05:18,10,08,1, 11.9,1,1, 10.344, 10539.459, 357.743, 52797.997 23/09/15,20:05:18,11,08,1, 11.9,1,1, 10.344, 10539.451, 357.731, 52797.984 23/09/15,20:05:18,12,08,1, 11.9,1,1, 10.344, 10539.457, 357.742, 52797.972 23/09/15,20:05:18,13,08,1, 11.9,1,1, 10.344, 10539.471, 357.739, 52797.983 23/09/15,20:05:18,14,08,1, 11.9,1,1, 10.344, 10539.469, 357.761, 52797.988 23/09/15,20:05:18,15,08,1, 11.9,1,1, 10.344, 10539.462, 357.769, 52797.970 23/09/15,20:05:18,16,08,1, 11.9,1,1, 10.344, 10539.433, 357.742, 52797.975 23/09/15,20:05:18,17,08,1, 11.9,1,1, 10.344, 10539.481, 357.760, 52797.985 23/09/15,20:05:18,18,08,1, 11.9,1,1, 10.344, 10539.455, 357.752, 52797.991 23/09/15,20:05:18,19,08,1, 11.9,1,1, 10.344, 10539.442, 357.741, 52797.994 23/09/15,20:05:19,00,08,1, 11.7,1,1, 10.346, 10539.435, 357.741, 52797.994 23/09/15,20:05:19,01,08,1, 11.7,1,1, 10.346, 10539.453, 357.758, 52797.986 23/09/15,20:05:19,02,08,1, 11.7,1,1, 10.346, 10539.473, 357.740, 52798.000 23/09/15,20:05:19,03,08,1, 11.7,1,1, 10.346, 10539.460, 357.727, 52797.994 23/09/15,20:05:19,04,08,1, 11.7,1,1, 10.346, 10539.455, 357.764, 52797.987 23/09/15,20:05:19,05,08,1, 11.7,1,1, 10.346, 10539.460, 357.722, 52797.987 23/09/15,20:05:19,06,08,1, 11.7,1,1, 10.346, 10539.464, 357.739, 52797.989 23/09/15,20:05:19,07,08,1, 11.7,1,1, 10.346, 10539.480, 357.751, 52797.993 23/09/15,20:05:19,08,08,1, 11.7,1,1, 10.346, 10539.470, 357.730, 52798.067 23/09/15,20:05:19,09,08,1, 11.7,1,1, 10.346, 10539.471, 357.736, 52797.985 23/09/15,20:05:19,10,08,1, 11.7,1,1, 10.346, 10539.458, 357.725, 52798.005 23/09/15,20:05:19,11,08,1, 11.7,1,1, 10.346, 10539.448, 357.732, 52798.010 23/09/15,20:05:19,12,08,1, 11.7,1,1, 10.346, 10539.483, 357.735, 52798.002 23/09/15,20:05:19,13,08,1, 11.7,1,1, 10.346, 10539.482, 357.727, 52798.013 23/09/15,20:05:19,14,08,1, 11.7,1,1, 10.346, 10539.487, 357.730, 52798.009 23/09/15,20:05:19,15,08,1, 11.7,1,1, 10.346, 10539.491, 357.723, 52798.002 23/09/15,20:05:19,16,08,1, 11.7,1,1, 10.346, 10539.455, 357.729, 52798.010 23/09/15,20:05:19,17,08,1, 11.7,1,1, 10.346, 10539.480, 357.726, 52797.994 23/09/15,20:05:19,18,08,1, 11.7,1,1, 10.346, 10539.469, 357.733, 52797.988 23/09/15,20:05:19,19,08,1, 11.7,1,1, 10.346, 10539.450, 357.747, 52798.003 23/09/15,20:05:20,00,08,1, 11.9,1,1, 10.343, 10539.443, 357.747, 52798.003 23/09/15,20:05:20,01,08,1, 11.9,1,1, 10.343, 10539.465, 357.753, 52797.992 23/09/15,20:05:20,02,08,1, 11.9,1,1, 10.343, 10539.476, 357.731, 52798.005 23/09/15,20:05:20,03,08,1, 11.9,1,1, 10.343, 10539.474, 357.739, 52798.018 23/09/15,20:05:20,04,08,1, 11.9,1,1, 10.343, 10539.490, 357.747, 52798.008 23/09/15,20:05:20,05,08,1, 11.9,1,1, 10.343, 10539.478, 357.762, 52798.005 23/09/15,20:05:20,06,08,1, 11.9,1,1, 10.343, 10539.472, 357.773, 52798.026 23/09/15,20:05:20,07,08,1, 11.9,1,1, 10.343, 10539.482, 357.739, 52798.001 23/09/15,20:05:20,08,08,1, 11.9,1,1, 10.343, 10539.474, 357.768, 52798.010 23/09/15,20:05:20,09,08,1, 11.9,1,1, 10.343, 10539.484, 357.781, 52797.971 23/09/15,20:05:20,10,08,1, 11.9,1,1, 10.343, 10539.477, 357.777, 52797.979 23/09/15,20:05:20,11,08,1, 11.9,1,1, 10.343, 10539.496, 357.758, 52797.976 23/09/15,20:05:20,12,08,1, 11.9,1,1, 10.343, 10539.469, 357.769, 52797.980 23/09/15,20:05:20,13,08,1, 11.9,1,1, 10.343, 10539.478, 357.771, 52797.982 23/09/15,20:05:20,14,08,1, 11.9,1,1, 10.343, 10539.489, 357.770, 52797.981 23/09/15,20:05:20,15,08,1, 11.9,1,1, 10.343, 10539.458, 357.758, 52798.022 23/09/15,20:05:20,16,08,1, 11.9,1,1, 10.343, 10539.476, 357.768, 52798.015 23/09/15,20:05:20,17,08,1, 11.9,1,1, 10.343, 10539.470, 357.787, 52798.015 23/09/15,20:05:20,18,08,1, 11.9,1,1, 10.343, 10539.483, 357.779, 52798.029 23/09/15,20:05:20,19,08,1, 11.9,1,1, 10.343, 10539.461, 357.755, 52797.990 23/09/15,20:05:21,00,09,1, 11.8,1,1, 10.345, 10539.460, 357.755, 52797.990 23/09/15,20:05:21,01,09,1, 11.8,1,1, 10.345, 10539.477, 357.743, 52798.000 23/09/15,20:05:21,02,09,1, 11.8,1,1, 10.345, 10539.466, 357.759, 52798.036 23/09/15,20:05:21,03,09,1, 11.8,1,1, 10.345, 10539.466, 357.754, 52798.021 23/09/15,20:05:21,04,09,1, 11.8,1,1, 10.345, 10539.465, 357.771, 52798.015 23/09/15,20:05:21,05,09,1, 11.8,1,1, 10.345, 10539.462, 357.756, 52797.998 23/09/15,20:05:21,06,09,1, 11.8,1,1, 10.345, 10539.482, 357.744, 52797.980 23/09/15,20:05:21,07,09,1, 11.8,1,1, 10.345, 10539.492, 357.761, 52797.973 23/09/15,20:05:21,08,09,1, 11.8,1,1, 10.345, 10539.468, 357.765, 52797.983 23/09/15,20:05:21,09,09,1, 11.8,1,1, 10.345, 10539.473, 357.762, 52797.986 23/09/15,20:05:21,10,09,1, 11.8,1,1, 10.345, 10539.492, 357.772, 52798.019 23/09/15,20:05:21,11,09,1, 11.8,1,1, 10.345, 10539.462, 357.758, 52797.987 23/09/15,20:05:21,12,09,1, 11.8,1,1, 10.345, 10539.459, 357.761, 52797.963 23/09/15,20:05:21,13,09,1, 11.8,1,1, 10.345, 10539.478, 357.783, 52798.018 23/09/15,20:05:21,14,09,1, 11.8,1,1, 10.345, 10539.483, 357.775, 52798.013 23/09/15,20:05:21,15,09,1, 11.8,1,1, 10.345, 10539.510, 357.780, 52797.974 23/09/15,20:05:21,16,09,1, 11.8,1,1, 10.345, 10539.470, 357.780, 52797.990 23/09/15,20:05:21,17,09,1, 11.8,1,1, 10.345, 10539.477, 357.774, 52797.996 23/09/15,20:05:21,18,09,1, 11.8,1,1, 10.345, 10539.504, 357.750, 52797.961 23/09/15,20:05:21,19,09,1, 11.8,1,1, 10.345, 10539.481, 357.773, 52797.977 23/09/15,20:05:22,00,08,1, 11.8,1,1, 10.342, 10539.477, 357.773, 52797.977 23/09/15,20:05:22,01,08,1, 11.8,1,1, 10.342, 10539.492, 357.779, 52798.028 23/09/15,20:05:22,02,08,1, 11.8,1,1, 10.342, 10539.497, 357.771, 52797.986 23/09/15,20:05:22,03,08,1, 11.8,1,1, 10.342, 10539.470, 357.749, 52797.996 23/09/15,20:05:22,04,08,1, 11.8,1,1, 10.342, 10539.473, 357.772, 52797.996 23/09/15,20:05:22,05,08,1, 11.8,1,1, 10.342, 10539.484, 357.763, 52798.012 23/09/15,20:05:22,06,08,1, 11.8,1,1, 10.342, 10539.485, 357.811, 52798.005 23/09/15,20:05:22,07,08,1, 11.8,1,1, 10.342, 10539.492, 357.780, 52797.976 23/09/15,20:05:22,08,08,1, 11.8,1,1, 10.342, 10539.499, 357.776, 52797.980 23/09/15,20:05:22,09,08,1, 11.8,1,1, 10.342, 10539.479, 357.778, 52798.016 23/09/15,20:05:22,10,08,1, 11.8,1,1, 10.342, 10539.486, 357.792, 52798.040 23/09/15,20:05:22,11,08,1, 11.8,1,1, 10.342, 10539.491, 357.765, 52798.000 23/09/15,20:05:22,12,08,1, 11.8,1,1, 10.342, 10539.480, 357.777, 52798.031 23/09/15,20:05:22,13,08,1, 11.8,1,1, 10.342, 10539.491, 357.777, 52798.017 23/09/15,20:05:22,14,08,1, 11.8,1,1, 10.342, 10539.480, 357.779, 52798.030 23/09/15,20:05:22,15,08,1, 11.8,1,1, 10.342, 10539.476, 357.778, 52798.012 23/09/15,20:05:22,16,08,1, 11.8,1,1, 10.342, 10539.493, 357.786, 52798.004 23/09/15,20:05:22,17,08,1, 11.8,1,1, 10.342, 10539.486, 357.772, 52798.011 23/09/15,20:05:22,18,08,1, 11.8,1,1, 10.342, 10539.517, 357.768, 52797.995 23/09/15,20:05:22,19,08,1, 11.8,1,1, 10.342, 10539.488, 357.790, 52798.019 23/09/15,20:05:23,00,08,1, 11.9,1,1, 10.344, 10539.485, 357.790, 52798.019 23/09/15,20:05:23,01,08,1, 11.9,1,1, 10.344, 10539.496, 357.784, 52797.979 23/09/15,20:05:23,02,08,1, 11.9,1,1, 10.344, 10539.471, 357.767, 52797.963 23/09/15,20:05:23,03,08,1, 11.9,1,1, 10.344, 10539.479, 357.784, 52798.024 23/09/15,20:05:23,04,08,1, 11.9,1,1, 10.344, 10539.474, 357.795, 52798.030 23/09/15,20:05:23,05,08,1, 11.9,1,1, 10.344, 10539.491, 357.797, 52798.030 23/09/15,20:05:23,06,08,1, 11.9,1,1, 10.344, 10539.484, 357.776, 52798.013 23/09/15,20:05:23,07,08,1, 11.9,1,1, 10.344, 10539.489, 357.746, 52797.996 23/09/15,20:05:23,08,08,1, 11.9,1,1, 10.344, 10539.495, 357.773, 52798.000 23/09/15,20:05:23,09,08,1, 11.9,1,1, 10.344, 10539.498, 357.774, 52797.978 23/09/15,20:05:23,10,08,1, 11.9,1,1, 10.344, 10539.506, 357.795, 52798.017 23/09/15,20:05:23,11,08,1, 11.9,1,1, 10.344, 10539.523, 357.778, 52798.018 23/09/15,20:05:23,12,08,1, 11.9,1,1, 10.344, 10539.505, 357.799, 52798.002 23/09/15,20:05:23,13,08,1, 11.9,1,1, 10.344, 10539.501, 357.770, 52798.027 23/09/15,20:05:23,14,08,1, 11.9,1,1, 10.344, 10539.504, 357.776, 52798.026 23/09/15,20:05:23,15,08,1, 11.9,1,1, 10.344, 10539.509, 357.791, 52798.010 23/09/15,20:05:23,16,08,1, 11.9,1,1, 10.344, 10539.524, 357.790, 52798.048 23/09/15,20:05:23,17,08,1, 11.9,1,1, 10.344, 10539.496, 357.784, 52798.035 23/09/15,20:05:23,18,08,1, 11.9,1,1, 10.344, 10539.498, 357.800, 52798.020 23/09/15,20:05:23,19,08,1, 11.9,1,1, 10.344, 10539.497, 357.782, 52798.017 23/09/15,20:05:24,00,08,1, 11.8,1,1, 10.345, 10539.494, 357.782, 52798.017 23/09/15,20:05:24,01,08,1, 11.8,1,1, 10.345, 10539.506, 357.800, 52798.037 23/09/15,20:05:24,02,08,1, 11.8,1,1, 10.345, 10539.503, 357.795, 52798.062 23/09/15,20:05:24,03,08,1, 11.8,1,1, 10.345, 10539.519, 357.791, 52798.030 23/09/15,20:05:24,04,08,1, 11.8,1,1, 10.345, 10539.515, 357.766, 52798.037 23/09/15,20:05:24,05,08,1, 11.8,1,1, 10.345, 10539.524, 357.775, 52798.046 23/09/15,20:05:24,06,08,1, 11.8,1,1, 10.345, 10539.513, 357.775, 52798.050 23/09/15,20:05:24,07,08,1, 11.8,1,1, 10.345, 10539.509, 357.785, 52798.054 23/09/15,20:05:24,08,08,1, 11.8,1,1, 10.345, 10539.505, 357.799, 52798.057 23/09/15,20:05:24,09,08,1, 11.8,1,1, 10.345, 10539.507, 357.793, 52798.029 23/09/15,20:05:24,10,08,1, 11.8,1,1, 10.345, 10539.501, 357.779, 52798.036 23/09/15,20:05:24,11,08,1, 11.8,1,1, 10.345, 10539.504, 357.786, 52798.192 23/09/15,20:05:24,12,08,1, 11.8,1,1, 10.345, 10539.523, 357.809, 52798.054 23/09/15,20:05:24,13,08,1, 11.8,1,1, 10.345, 10539.536, 357.802, 52798.009 23/09/15,20:05:24,14,08,1, 11.8,1,1, 10.345, 10539.520, 357.794, 52798.040 23/09/15,20:05:24,15,08,1, 11.8,1,1, 10.345, 10539.518, 357.794, 52798.061 23/09/15,20:05:24,16,08,1, 11.8,1,1, 10.345, 10539.523, 357.769, 52798.065 23/09/15,20:05:24,17,08,1, 11.8,1,1, 10.345, 10539.520, 357.784, 52798.003 23/09/15,20:05:24,18,08,1, 11.8,1,1, 10.345, 10539.544, 357.792, 52798.022 23/09/15,20:05:24,19,08,1, 11.8,1,1, 10.345, 10539.520, 357.794, 52798.058 23/09/15,20:05:25,00,08,1, 11.9,1,1, 10.344, 10539.519, 357.794, 52798.058 23/09/15,20:05:25,01,08,1, 11.9,1,1, 10.344, 10539.520, 357.801, 52798.049 23/09/15,20:05:25,02,08,1, 11.9,1,1, 10.344, 10539.508, 357.791, 52798.052 23/09/15,20:05:25,03,08,1, 11.9,1,1, 10.344, 10539.520, 357.829, 52798.069 23/09/15,20:05:25,04,08,1, 11.9,1,1, 10.344, 10539.534, 357.826, 52798.072 23/09/15,20:05:25,05,08,1, 11.9,1,1, 10.344, 10539.530, 357.801, 52798.045 23/09/15,20:05:25,06,08,1, 11.9,1,1, 10.344, 10539.543, 357.846, 52798.049 23/09/15,20:05:25,07,08,1, 11.9,1,1, 10.344, 10539.509, 357.801, 52798.033 23/09/15,20:05:25,08,08,1, 11.9,1,1, 10.344, 10539.516, 357.836, 52798.037 23/09/15,20:05:25,09,08,1, 11.9,1,1, 10.344, 10539.518, 357.820, 52798.044 23/09/15,20:05:25,10,08,1, 11.9,1,1, 10.344, 10539.527, 357.806, 52798.060 23/09/15,20:05:25,11,08,1, 11.9,1,1, 10.344, 10539.518, 357.818, 52798.096 23/09/15,20:05:25,12,08,1, 11.9,1,1, 10.344, 10539.510, 357.826, 52798.024 23/09/15,20:05:25,13,08,1, 11.9,1,1, 10.344, 10539.518, 357.788, 52798.040 23/09/15,20:05:25,14,08,1, 11.9,1,1, 10.344, 10539.532, 357.807, 52798.039 23/09/15,20:05:25,15,08,1, 11.9,1,1, 10.344, 10539.533, 357.807, 52798.042 23/09/15,20:05:25,16,08,1, 11.9,1,1, 10.344, 10539.535, 357.821, 52798.079 23/09/15,20:05:25,17,08,1, 11.9,1,1, 10.344, 10539.538, 357.794, 52798.039 23/09/15,20:05:25,18,08,1, 11.9,1,1, 10.344, 10539.542, 357.801, 52798.045 23/09/15,20:05:25,19,08,1, 11.9,1,1, 10.344, 10539.531, 357.800, 52798.039 23/09/15,20:05:26,00,08,1, 11.9,1,1, 10.345, 10539.527, 357.800, 52798.039 23/09/15,20:05:26,01,08,1, 11.9,1,1, 10.345, 10539.557, 357.810, 52798.083 23/09/15,20:05:26,02,08,1, 11.9,1,1, 10.345, 10539.562, 357.797, 52798.052 23/09/15,20:05:26,03,08,1, 11.9,1,1, 10.345, 10539.553, 357.831, 52798.056 23/09/15,20:05:26,04,08,1, 11.9,1,1, 10.345, 10539.513, 357.800, 52798.041 23/09/15,20:05:26,05,08,1, 11.9,1,1, 10.345, 10539.536, 357.805, 52798.048 23/09/15,20:05:26,06,08,1, 11.9,1,1, 10.345, 10539.543, 357.819, 52798.036 23/09/15,20:05:26,07,08,1, 11.9,1,1, 10.345, 10539.555, 357.826, 52798.051 23/09/15,20:05:26,08,08,1, 11.9,1,1, 10.345, 10539.544, 357.831, 52798.047 23/09/15,20:05:26,09,08,1, 11.9,1,1, 10.345, 10539.537, 357.828, 52798.054 23/09/15,20:05:26,10,08,1, 11.9,1,1, 10.345, 10539.515, 357.816, 52798.026 23/09/15,20:05:26,11,08,1, 11.9,1,1, 10.345, 10539.551, 357.823, 52798.065 23/09/15,20:05:26,12,08,1, 11.9,1,1, 10.345, 10539.534, 357.837, 52798.029 23/09/15,20:05:26,13,08,1, 11.9,1,1, 10.345, 10539.539, 357.847, 52798.061 23/09/15,20:05:26,14,08,1, 11.9,1,1, 10.345, 10539.546, 357.831, 52798.063 23/09/15,20:05:26,15,08,1, 11.9,1,1, 10.345, 10539.539, 357.835, 52798.041 23/09/15,20:05:26,16,08,1, 11.9,1,1, 10.345, 10539.542, 357.834, 52798.030 23/09/15,20:05:26,17,08,1, 11.9,1,1, 10.345, 10539.553, 357.816, 52798.080 23/09/15,20:05:26,18,08,1, 11.9,1,1, 10.345, 10539.557, 357.829, 52798.087 23/09/15,20:05:26,19,08,1, 11.9,1,1, 10.345, 10539.562, 357.825, 52798.053 23/09/15,20:05:27,00,08,1, 11.9,1,1, 10.342, 10539.560, 357.825, 52798.053 23/09/15,20:05:27,01,08,1, 11.9,1,1, 10.342, 10539.553, 357.829, 52798.072 23/09/15,20:05:27,02,08,1, 11.9,1,1, 10.342, 10539.532, 357.821, 52798.055 23/09/15,20:05:27,03,08,1, 11.9,1,1, 10.342, 10539.533, 357.828, 52798.079 23/09/15,20:05:27,04,08,1, 11.9,1,1, 10.342, 10539.542, 357.832, 52798.080 23/09/15,20:05:27,05,08,1, 11.9,1,1, 10.342, 10539.540, 357.837, 52798.067 23/09/15,20:05:27,06,08,1, 11.9,1,1, 10.342, 10539.556, 357.828, 52798.034 23/09/15,20:05:27,07,08,1, 11.9,1,1, 10.342, 10539.561, 357.836, 52798.075 23/09/15,20:05:27,08,08,1, 11.9,1,1, 10.342, 10539.532, 357.819, 52798.083 23/09/15,20:05:27,09,08,1, 11.9,1,1, 10.342, 10539.559, 357.818, 52798.051 23/09/15,20:05:27,10,08,1, 11.9,1,1, 10.342, 10539.534, 357.838, 52798.055 23/09/15,20:05:27,11,08,1, 11.9,1,1, 10.342, 10539.524, 357.818, 52798.037 23/09/15,20:05:27,12,08,1, 11.9,1,1, 10.342, 10539.568, 357.808, 52798.052 23/09/15,20:05:27,13,08,1, 11.9,1,1, 10.342, 10539.554, 357.821, 52798.028 23/09/15,20:05:27,14,08,1, 11.9,1,1, 10.342, 10539.543, 357.817, 52798.036 23/09/15,20:05:27,15,08,1, 11.9,1,1, 10.342, 10539.558, 357.823, 52798.044 23/09/15,20:05:27,16,08,1, 11.9,1,1, 10.342, 10539.552, 357.844, 52798.079 23/09/15,20:05:27,17,08,1, 11.9,1,1, 10.342, 10539.549, 357.827, 52798.109 23/09/15,20:05:27,18,08,1, 11.9,1,1, 10.342, 10539.560, 357.846, 52798.072 23/09/15,20:05:27,19,08,1, 11.9,1,1, 10.342, 10539.560, 357.835, 52798.093 23/09/15,20:05:28,00,08,1, 11.8,1,1, 10.342, 10539.552, 357.835, 52798.093 23/09/15,20:05:28,01,08,1, 11.8,1,1, 10.342, 10539.574, 357.808, 52798.063 23/09/15,20:05:28,02,08,1, 11.8,1,1, 10.342, 10539.541, 357.839, 52798.071 23/09/15,20:05:28,03,08,1, 11.8,1,1, 10.342, 10539.555, 357.806, 52798.054 23/09/15,20:05:28,04,08,1, 11.8,1,1, 10.342, 10539.582, 357.835, 52798.067 23/09/15,20:05:28,05,08,1, 11.8,1,1, 10.342, 10539.567, 357.837, 52798.077 23/09/15,20:05:28,06,08,1, 11.8,1,1, 10.342, 10539.589, 357.837, 52798.060 23/09/15,20:05:28,07,08,1, 11.8,1,1, 10.342, 10539.554, 357.853, 52798.097 23/09/15,20:05:28,08,08,1, 11.8,1,1, 10.342, 10539.565, 357.839, 52798.055 23/09/15,20:05:28,09,08,1, 11.8,1,1, 10.342, 10539.580, 357.835, 52798.098 23/09/15,20:05:28,10,08,1, 11.8,1,1, 10.342, 10539.570, 357.871, 52798.029 23/09/15,20:05:28,11,08,1, 11.8,1,1, 10.342, 10539.560, 357.858, 52798.083 23/09/15,20:05:28,12,08,1, 11.8,1,1, 10.342, 10539.566, 357.842, 52798.069 23/09/15,20:05:28,13,08,1, 11.8,1,1, 10.342, 10539.561, 357.838, 52798.082 23/09/15,20:05:28,14,08,1, 11.8,1,1, 10.342, 10539.579, 357.859, 52798.107 23/09/15,20:05:28,15,08,1, 11.8,1,1, 10.342, 10539.585, 357.850, 52798.091 23/09/15,20:05:28,16,08,1, 11.8,1,1, 10.342, 10539.580, 357.866, 52798.102 23/09/15,20:05:28,17,08,1, 11.8,1,1, 10.342, 10539.574, 357.854, 52798.086 23/09/15,20:05:28,18,08,1, 11.8,1,1, 10.342, 10539.557, 357.854, 52798.065 23/09/15,20:05:28,19,08,1, 11.8,1,1, 10.342, 10539.575, 357.853, 52798.075 23/09/15,20:05:29,00,08,1, 11.9,1,1, 10.341, 10539.569, 357.853, 52798.075 23/09/15,20:05:29,01,08,1, 11.9,1,1, 10.341, 10539.562, 357.892, 52798.104 23/09/15,20:05:29,02,08,1, 11.9,1,1, 10.341, 10539.569, 357.845, 52798.072 23/09/15,20:05:29,03,08,1, 11.9,1,1, 10.341, 10539.548, 357.825, 52798.045 23/09/15,20:05:29,04,08,1, 11.9,1,1, 10.341, 10539.589, 357.856, 52798.062 23/09/15,20:05:29,05,08,1, 11.9,1,1, 10.341, 10539.561, 357.873, 52798.049 23/09/15,20:05:29,06,08,1, 11.9,1,1, 10.341, 10539.561, 357.872, 52798.073 23/09/15,20:05:29,07,08,1, 11.9,1,1, 10.341, 10539.584, 357.859, 52798.088 23/09/15,20:05:29,08,08,1, 11.9,1,1, 10.341, 10539.573, 357.870, 52798.061 23/09/15,20:05:29,09,08,1, 11.9,1,1, 10.341, 10539.569, 357.852, 52798.071 23/09/15,20:05:29,10,08,1, 11.9,1,1, 10.341, 10539.606, 357.847, 52798.062 23/09/15,20:05:29,11,08,1, 11.9,1,1, 10.341, 10539.582, 357.871, 52798.100 23/09/15,20:05:29,12,08,1, 11.9,1,1, 10.341, 10539.590, 357.855, 52798.098 23/09/15,20:05:29,13,08,1, 11.9,1,1, 10.341, 10539.587, 357.858, 52798.129 23/09/15,20:05:29,14,08,1, 11.9,1,1, 10.341, 10539.590, 357.870, 52798.070 23/09/15,20:05:29,15,08,1, 11.9,1,1, 10.341, 10539.593, 357.872, 52798.110 23/09/15,20:05:29,16,08,1, 11.9,1,1, 10.341, 10539.569, 357.851, 52798.068 23/09/15,20:05:29,17,08,1, 11.9,1,1, 10.341, 10539.584, 357.858, 52798.098 23/09/15,20:05:29,18,08,1, 11.9,1,1, 10.341, 10539.586, 357.859, 52798.102 23/09/15,20:05:29,19,08,1, 11.9,1,1, 10.341, 10539.597, 357.875, 52798.086 23/09/15,20:05:30,00,08,1, 11.9,1,1, 10.340, 10539.594, 357.875, 52798.086 23/09/15,20:05:30,01,08,1, 11.9,1,1, 10.340, 10539.585, 357.869, 52798.089 23/09/15,20:05:30,02,08,1, 11.9,1,1, 10.340, 10539.584, 357.888, 52798.133 23/09/15,20:05:30,03,08,1, 11.9,1,1, 10.340, 10539.580, 357.885, 52798.142 23/09/15,20:05:30,04,08,1, 11.9,1,1, 10.340, 10539.602, 357.868, 52798.097 23/09/15,20:05:30,05,08,1, 11.9,1,1, 10.340, 10539.585, 357.860, 52798.079 23/09/15,20:05:30,06,08,1, 11.9,1,1, 10.340, 10539.596, 357.867, 52798.089 23/09/15,20:05:30,07,08,1, 11.9,1,1, 10.340, 10539.581, 357.838, 52798.099 23/09/15,20:05:30,08,08,1, 11.9,1,1, 10.340, 10539.592, 357.868, 52798.136 23/09/15,20:05:30,09,08,1, 11.9,1,1, 10.340, 10539.601, 357.873, 52798.107 23/09/15,20:05:30,10,08,1, 11.9,1,1, 10.340, 10539.586, 357.876, 52798.089 23/09/15,20:05:30,11,08,1, 11.9,1,1, 10.340, 10539.605, 357.873, 52798.059 23/09/15,20:05:30,12,08,1, 11.9,1,1, 10.340, 10539.599, 357.852, 52798.093 23/09/15,20:05:30,13,08,1, 11.9,1,1, 10.340, 10539.605, 357.843, 52798.088 23/09/15,20:05:30,14,08,1, 11.9,1,1, 10.340, 10539.588, 357.869, 52798.108 23/09/15,20:05:30,15,08,1, 11.9,1,1, 10.340, 10539.601, 357.881, 52798.101 23/09/15,20:05:30,16,08,1, 11.9,1,1, 10.340, 10539.588, 357.861, 52798.075 23/09/15,20:05:30,17,08,1, 11.9,1,1, 10.340, 10539.613, 357.872, 52798.071 23/09/15,20:05:30,18,08,1, 11.9,1,1, 10.340, 10539.603, 357.858, 52798.078 23/09/15,20:05:30,19,08,1, 11.9,1,1, 10.340, 10539.590, 357.867, 52798.052 23/09/15,20:05:31,00,08,1, 11.9,1,1, 10.338, 10539.585, 357.867, 52798.052 23/09/15,20:05:31,01,08,1, 11.9,1,1, 10.338, 10539.599, 357.864, 52798.082 23/09/15,20:05:31,02,08,1, 11.9,1,1, 10.338, 10539.608, 357.854, 52798.086 23/09/15,20:05:31,03,08,1, 11.9,1,1, 10.338, 10539.600, 357.855, 52798.080 23/09/15,20:05:31,04,08,1, 11.9,1,1, 10.338, 10539.599, 357.861, 52798.063 23/09/15,20:05:31,05,08,1, 11.9,1,1, 10.338, 10539.609, 357.867, 52798.060 23/09/15,20:05:31,06,08,1, 11.9,1,1, 10.338, 10539.626, 357.852, 52798.049 23/09/15,20:05:31,07,08,1, 11.9,1,1, 10.338, 10539.601, 357.866, 52798.099 23/09/15,20:05:31,08,08,1, 11.9,1,1, 10.338, 10539.621, 357.848, 52798.063 23/09/15,20:05:31,09,08,1, 11.9,1,1, 10.338, 10539.609, 357.870, 52798.080 23/09/15,20:05:31,10,08,1, 11.9,1,1, 10.338, 10539.603, 357.877, 52798.070 23/09/15,20:05:31,11,08,1, 11.9,1,1, 10.338, 10539.617, 357.869, 52798.100 23/09/15,20:05:31,12,08,1, 11.9,1,1, 10.338, 10539.616, 357.857, 52798.095 23/09/15,20:05:31,13,08,1, 11.9,1,1, 10.338, 10539.616, 357.875, 52798.106 23/09/15,20:05:31,14,08,1, 11.9,1,1, 10.338, 10539.626, 357.872, 52798.098 23/09/15,20:05:31,15,08,1, 11.9,1,1, 10.338, 10539.619, 357.865, 52798.106 23/09/15,20:05:31,16,08,1, 11.9,1,1, 10.338, 10539.601, 357.860, 52798.101 23/09/15,20:05:31,17,08,1, 11.9,1,1, 10.338, 10539.610, 357.876, 52798.092 23/09/15,20:05:31,18,08,1, 11.9,1,1, 10.338, 10539.643, 357.901, 52798.104 23/09/15,20:05:31,19,08,1, 11.9,1,1, 10.338, 10539.617, 357.868, 52798.060 23/09/15,20:05:32,00,08,1, 12.0,1,1, 10.342, 10539.610, 357.868, 52798.060 23/09/15,20:05:32,01,08,1, 12.0,1,1, 10.342, 10539.607, 357.874, 52798.065 23/09/15,20:05:32,02,08,1, 12.0,1,1, 10.342, 10539.618, 357.880, 52798.110 23/09/15,20:05:32,03,08,1, 12.0,1,1, 10.342, 10539.604, 357.901, 52798.089 23/09/15,20:05:32,04,08,1, 12.0,1,1, 10.342, 10539.631, 357.891, 52798.119 23/09/15,20:05:32,05,08,1, 12.0,1,1, 10.342, 10539.633, 357.873, 52798.130 23/09/15,20:05:32,06,08,1, 12.0,1,1, 10.342, 10539.604, 357.854, 52798.096 23/09/15,20:05:32,07,08,1, 12.0,1,1, 10.342, 10539.616, 357.879, 52798.100 23/09/15,20:05:32,08,08,1, 12.0,1,1, 10.342, 10539.625, 357.888, 52798.105 23/09/15,20:05:32,09,08,1, 12.0,1,1, 10.342, 10539.630, 357.884, 52798.102 23/09/15,20:05:32,10,08,1, 12.0,1,1, 10.342, 10539.613, 357.860, 52798.130 23/09/15,20:05:32,11,08,1, 12.0,1,1, 10.342, 10539.614, 357.861, 52798.099 23/09/15,20:05:32,12,08,1, 12.0,1,1, 10.342, 10539.623, 357.864, 52798.101 23/09/15,20:05:32,13,08,1, 12.0,1,1, 10.342, 10539.633, 357.870, 52798.068 23/09/15,20:05:32,14,08,1, 12.0,1,1, 10.342, 10539.617, 357.901, 52798.090 23/09/15,20:05:32,15,08,1, 12.0,1,1, 10.342, 10539.634, 357.910, 52798.124 23/09/15,20:05:32,16,08,1, 12.0,1,1, 10.342, 10539.616, 357.904, 52798.049 23/09/15,20:05:32,17,08,1, 12.0,1,1, 10.342, 10539.609, 357.890, 52798.091 23/09/15,20:05:32,18,08,1, 12.0,1,1, 10.342, 10539.624, 357.892, 52798.120 23/09/15,20:05:32,19,08,1, 12.0,1,1, 10.342, 10539.632, 357.917, 52798.103 23/09/15,20:05:33,00,08,1, 11.9,1,1, 10.339, 10539.627, 357.917, 52798.103 23/09/15,20:05:33,01,08,1, 11.9,1,1, 10.339, 10539.667, 357.910, 52798.082 23/09/15,20:05:33,02,08,1, 11.9,1,1, 10.339, 10539.616, 357.892, 52798.099 23/09/15,20:05:33,03,08,1, 11.9,1,1, 10.339, 10539.578, 357.902, 52798.157 23/09/15,20:05:33,04,08,1, 11.9,1,1, 10.339, 10539.621, 357.895, 52798.151 23/09/15,20:05:33,05,08,1, 11.9,1,1, 10.339, 10539.589, 357.912, 52798.190 23/09/15,20:05:33,06,08,1, 11.9,1,1, 10.339, 10539.617, 357.902, 52798.143 23/09/15,20:05:33,07,08,1, 11.9,1,1, 10.339, 10539.651, 357.917, 52798.134 23/09/15,20:05:33,08,08,1, 11.9,1,1, 10.339, 10539.603, 357.917, 52798.125 23/09/15,20:05:33,09,08,1, 11.9,1,1, 10.339, 10539.639, 357.907, 52798.118 23/09/15,20:05:33,10,08,1, 11.9,1,1, 10.339, 10539.610, 357.899, 52798.080 23/09/15,20:05:33,11,08,1, 11.9,1,1, 10.339, 10539.631, 357.927, 52798.120 23/09/15,20:05:33,12,08,1, 11.9,1,1, 10.339, 10539.646, 357.916, 52798.142 23/09/15,20:05:33,13,08,1, 11.9,1,1, 10.339, 10539.654, 357.889, 52798.116 23/09/15,20:05:33,14,08,1, 11.9,1,1, 10.339, 10539.641, 357.908, 52798.124 23/09/15,20:05:33,15,08,1, 11.9,1,1, 10.339, 10539.634, 357.907, 52798.089 23/09/15,20:05:33,16,08,1, 11.9,1,1, 10.339, 10539.650, 357.921, 52798.159 23/09/15,20:05:33,17,08,1, 11.9,1,1, 10.339, 10539.657, 357.912, 52798.124 23/09/15,20:05:33,18,08,1, 11.9,1,1, 10.339, 10539.619, 357.925, 52798.116 23/09/15,20:05:33,19,08,1, 11.9,1,1, 10.339, 10539.672, 357.889, 52798.129 23/09/15,20:05:34,00,09,1, 11.9,1,1, 10.338, 10539.669, 357.889, 52798.129 23/09/15,20:05:34,01,09,1, 11.9,1,1, 10.338, 10539.642, 357.929, 52798.132 23/09/15,20:05:34,02,09,1, 11.9,1,1, 10.338, 10539.641, 357.927, 52798.145 23/09/15,20:05:34,03,09,1, 11.9,1,1, 10.338, 10539.651, 357.929, 52798.130 23/09/15,20:05:34,04,09,1, 11.9,1,1, 10.338, 10539.659, 357.928, 52798.107 23/09/15,20:05:34,05,09,1, 11.9,1,1, 10.338, 10539.649, 357.899, 52798.130 23/09/15,20:05:34,06,09,1, 11.9,1,1, 10.338, 10539.648, 357.890, 52798.105 23/09/15,20:05:34,07,09,1, 11.9,1,1, 10.338, 10539.652, 357.906, 52798.098 23/09/15,20:05:34,08,09,1, 11.9,1,1, 10.338, 10539.667, 357.916, 52798.148 23/09/15,20:05:34,09,09,1, 11.9,1,1, 10.338, 10539.640, 357.904, 52798.071 23/09/15,20:05:34,10,09,1, 11.9,1,1, 10.338, 10539.635, 357.925, 52798.067 23/09/15,20:05:34,11,09,1, 11.9,1,1, 10.338, 10539.652, 357.887, 52798.104 23/09/15,20:05:34,12,09,1, 11.9,1,1, 10.338, 10539.653, 357.905, 52798.116 23/09/15,20:05:34,13,09,1, 11.9,1,1, 10.338, 10539.658, 357.943, 52798.108 23/09/15,20:05:34,14,09,1, 11.9,1,1, 10.338, 10539.659, 357.935, 52798.127 23/09/15,20:05:34,15,09,1, 11.9,1,1, 10.338, 10539.653, 357.915, 52798.119 23/09/15,20:05:34,16,09,1, 11.9,1,1, 10.338, 10539.646, 357.935, 52798.076 23/09/15,20:05:34,17,09,1, 11.9,1,1, 10.338, 10539.652, 357.918, 52798.098 23/09/15,20:05:34,18,09,1, 11.9,1,1, 10.338, 10539.655, 357.918, 52798.111 23/09/15,20:05:34,19,09,1, 11.9,1,1, 10.338, 10539.669, 357.923, 52798.152 23/09/15,20:05:35,00,09,1, 11.9,1,1, 10.341, 10539.660, 357.923, 52798.152 23/09/15,20:05:35,01,09,1, 11.9,1,1, 10.341, 10539.657, 357.925, 52798.114 23/09/15,20:05:35,02,09,1, 11.9,1,1, 10.341, 10539.653, 357.930, 52798.106 23/09/15,20:05:35,03,09,1, 11.9,1,1, 10.341, 10539.675, 357.932, 52798.103 23/09/15,20:05:35,04,09,1, 11.9,1,1, 10.341, 10539.655, 357.908, 52798.120 23/09/15,20:05:35,05,09,1, 11.9,1,1, 10.341, 10539.668, 357.913, 52798.127 23/09/15,20:05:35,06,09,1, 11.9,1,1, 10.341, 10539.664, 357.948, 52798.165 23/09/15,20:05:35,07,09,1, 11.9,1,1, 10.341, 10539.651, 357.933, 52798.179 23/09/15,20:05:35,08,09,1, 11.9,1,1, 10.341, 10539.658, 357.919, 52798.133 23/09/15,20:05:35,09,09,1, 11.9,1,1, 10.341, 10539.664, 357.921, 52798.104 23/09/15,20:05:35,10,09,1, 11.9,1,1, 10.341, 10539.650, 357.931, 52798.147 23/09/15,20:05:35,11,09,1, 11.9,1,1, 10.341, 10539.676, 357.931, 52798.106 23/09/15,20:05:35,12,09,1, 11.9,1,1, 10.341, 10539.682, 357.930, 52798.112 23/09/15,20:05:35,13,09,1, 11.9,1,1, 10.341, 10539.674, 357.938, 52798.060 23/09/15,20:05:35,14,09,1, 11.9,1,1, 10.341, 10539.684, 357.913, 52798.136 23/09/15,20:05:35,15,09,1, 11.9,1,1, 10.341, 10539.688, 357.939, 52798.093 23/09/15,20:05:35,16,09,1, 11.9,1,1, 10.341, 10539.690, 357.940, 52798.107 23/09/15,20:05:35,17,09,1, 11.9,1,1, 10.341, 10539.680, 357.945, 52798.062 23/09/15,20:05:35,18,09,1, 11.9,1,1, 10.341, 10539.689, 357.930, 52798.095 23/09/15,20:05:35,19,09,1, 11.9,1,1, 10.341, 10539.674, 357.935, 52798.084 23/09/15,20:05:36,00,09,1, 11.9,1,1, 10.339, 10539.669, 357.935, 52798.084 23/09/15,20:05:36,01,09,1, 11.9,1,1, 10.339, 10539.690, 357.937, 52798.108 23/09/15,20:05:36,02,09,1, 11.9,1,1, 10.339, 10539.669, 357.943, 52798.112 23/09/15,20:05:36,03,09,1, 11.9,1,1, 10.339, 10539.680, 357.949, 52798.120 23/09/15,20:05:36,04,09,1, 11.9,1,1, 10.339, 10539.685, 357.925, 52798.109 23/09/15,20:05:36,05,09,1, 11.9,1,1, 10.339, 10539.676, 357.929, 52798.084 23/09/15,20:05:36,06,09,1, 11.9,1,1, 10.339, 10539.706, 357.928, 52798.116 23/09/15,20:05:36,07,09,1, 11.9,1,1, 10.339, 10539.686, 357.930, 52798.135 23/09/15,20:05:36,08,09,1, 11.9,1,1, 10.339, 10539.696, 357.939, 52798.105 23/09/15,20:05:36,09,09,1, 11.9,1,1, 10.339, 10539.714, 357.944, 52798.128 23/09/15,20:05:36,10,09,1, 11.9,1,1, 10.339, 10539.676, 357.943, 52798.110 23/09/15,20:05:36,11,09,1, 11.9,1,1, 10.339, 10539.676, 357.939, 52798.088 23/09/15,20:05:36,12,09,1, 11.9,1,1, 10.339, 10539.702, 357.953, 52798.130 23/09/15,20:05:36,13,09,1, 11.9,1,1, 10.339, 10539.715, 357.945, 52798.098 23/09/15,20:05:36,14,09,1, 11.9,1,1, 10.339, 10539.685, 357.945, 52798.140 23/09/15,20:05:36,15,09,1, 11.9,1,1, 10.339, 10539.735, 357.941, 52798.235 23/09/15,20:05:36,16,09,1, 11.9,1,1, 10.339, 10539.656, 357.966, 52798.077 23/09/15,20:05:36,17,09,1, 11.9,1,1, 10.339, 10539.662, 357.949, 52798.181 23/09/15,20:05:36,18,09,1, 11.9,1,1, 10.339, 10539.683, 357.964, 52798.114 23/09/15,20:05:36,19,09,1, 11.9,1,1, 10.339, 10539.684, 357.940, 52798.127 23/09/15,20:05:37,00,09,1, 11.9,1,1, 10.339, 10539.677, 357.940, 52798.127 23/09/15,20:05:37,01,09,1, 11.9,1,1, 10.339, 10539.695, 357.942, 52798.104 23/09/15,20:05:37,02,09,1, 11.9,1,1, 10.339, 10539.688, 357.957, 52798.126 23/09/15,20:05:37,03,09,1, 11.9,1,1, 10.339, 10539.696, 357.946, 52798.148 23/09/15,20:05:37,04,09,1, 11.9,1,1, 10.339, 10539.703, 357.948, 52798.155 23/09/15,20:05:37,05,09,1, 11.9,1,1, 10.339, 10539.710, 357.948, 52798.157 23/09/15,20:05:37,06,09,1, 11.9,1,1, 10.339, 10539.708, 357.957, 52798.150 23/09/15,20:05:37,07,09,1, 11.9,1,1, 10.339, 10539.719, 357.949, 52798.109 23/09/15,20:05:37,08,09,1, 11.9,1,1, 10.339, 10539.717, 357.960, 52798.117 23/09/15,20:05:37,09,09,1, 11.9,1,1, 10.339, 10539.706, 357.955, 52798.124 23/09/15,20:05:37,10,09,1, 11.9,1,1, 10.339, 10539.712, 357.958, 52798.112 23/09/15,20:05:37,11,09,1, 11.9,1,1, 10.339, 10539.726, 357.972, 52798.116 23/09/15,20:05:37,12,09,1, 11.9,1,1, 10.339, 10539.708, 357.969, 52798.097 23/09/15,20:05:37,13,09,1, 11.9,1,1, 10.339, 10539.697, 357.961, 52798.092 23/09/15,20:05:37,14,09,1, 11.9,1,1, 10.339, 10539.710, 357.937, 52798.113 23/09/15,20:05:37,15,09,1, 11.9,1,1, 10.339, 10539.749, 357.954, 52798.145 23/09/15,20:05:37,16,09,1, 11.9,1,1, 10.339, 10539.722, 357.974, 52798.121 23/09/15,20:05:37,17,09,1, 11.9,1,1, 10.339, 10539.739, 357.949, 52798.098 23/09/15,20:05:37,18,09,1, 11.9,1,1, 10.339, 10539.704, 357.948, 52798.133 23/09/15,20:05:37,19,09,1, 11.9,1,1, 10.339, 10539.717, 357.942, 52798.126 23/09/15,20:05:38,00,09,1, 11.9,1,1, 10.334, 10539.711, 357.942, 52798.126 23/09/15,20:05:38,01,09,1, 11.9,1,1, 10.334, 10539.722, 357.943, 52798.128 23/09/15,20:05:38,02,09,1, 11.9,1,1, 10.334, 10539.748, 357.951, 52798.164 23/09/15,20:05:38,03,09,1, 11.9,1,1, 10.334, 10539.700, 357.955, 52798.107 23/09/15,20:05:38,04,09,1, 11.9,1,1, 10.334, 10539.716, 357.946, 52798.141 23/09/15,20:05:38,05,09,1, 11.9,1,1, 10.334, 10539.726, 357.936, 52798.122 23/09/15,20:05:38,06,09,1, 11.9,1,1, 10.334, 10539.761, 357.935, 52798.027 23/09/15,20:05:38,07,09,1, 11.9,1,1, 10.334, 10539.758, 357.940, 52798.072 23/09/15,20:05:38,08,09,1, 11.9,1,1, 10.334, 10539.749, 357.938, 52798.094 23/09/15,20:05:38,09,09,1, 11.9,1,1, 10.334, 10539.714, 357.933, 52798.097 23/09/15,20:05:38,10,09,1, 11.9,1,1, 10.334, 10539.713, 357.955, 52798.123 23/09/15,20:05:38,11,09,1, 11.9,1,1, 10.334, 10539.713, 357.960, 52798.133 23/09/15,20:05:38,12,09,1, 11.9,1,1, 10.334, 10539.722, 357.980, 52798.169 23/09/15,20:05:38,13,09,1, 11.9,1,1, 10.334, 10539.741, 357.965, 52798.110 23/09/15,20:05:38,14,09,1, 11.9,1,1, 10.334, 10539.733, 357.970, 52798.099 23/09/15,20:05:38,15,09,1, 11.9,1,1, 10.334, 10539.711, 357.987, 52798.144 23/09/15,20:05:38,16,09,1, 11.9,1,1, 10.334, 10539.735, 357.955, 52798.136 23/09/15,20:05:38,17,09,1, 11.9,1,1, 10.334, 10539.738, 357.977, 52798.125 23/09/15,20:05:38,18,09,1, 11.9,1,1, 10.334, 10539.717, 357.971, 52798.141 23/09/15,20:05:38,19,09,1, 11.9,1,1, 10.334, 10539.721, 357.948, 52798.125 23/09/15,20:05:39,00,10,1, 11.9,1,1, 10.337, 10539.719, 357.948, 52798.125 23/09/15,20:05:39,01,10,1, 11.9,1,1, 10.337, 10539.706, 357.977, 52798.131 23/09/15,20:05:39,02,10,1, 11.9,1,1, 10.337, 10539.749, 357.946, 52797.887 23/09/15,20:05:39,03,10,1, 11.9,1,1, 10.337, 10539.726, 357.966, 52798.066 23/09/15,20:05:39,04,10,1, 11.9,1,1, 10.337, 10539.739, 357.985, 52798.143 23/09/15,20:05:39,05,10,1, 11.9,1,1, 10.337, 10539.733, 357.961, 52798.095 23/09/15,20:05:39,06,10,1, 11.9,1,1, 10.337, 10539.719, 357.970, 52798.075 23/09/15,20:05:39,07,10,1, 11.9,1,1, 10.337, 10539.746, 357.965, 52798.121 23/09/15,20:05:39,08,10,1, 11.9,1,1, 10.337, 10539.731, 357.971, 52798.147 23/09/15,20:05:39,09,10,1, 11.9,1,1, 10.337, 10539.763, 357.962, 52798.196 23/09/15,20:05:39,10,10,1, 11.9,1,1, 10.337, 10539.761, 357.981, 52798.194 23/09/15,20:05:39,11,10,1, 11.9,1,1, 10.337, 10539.706, 357.961, 52798.089 23/09/15,20:05:39,12,10,1, 11.9,1,1, 10.337, 10539.747, 357.951, 52798.167 23/09/15,20:05:39,13,10,1, 11.9,1,1, 10.337, 10539.743, 357.968, 52798.143 23/09/15,20:05:39,14,10,1, 11.9,1,1, 10.337, 10539.747, 357.965, 52798.188 23/09/15,20:05:39,15,10,1, 11.9,1,1, 10.337, 10539.748, 357.981, 52798.152 23/09/15,20:05:39,16,10,1, 11.9,1,1, 10.337, 10539.746, 357.939, 52798.122 23/09/15,20:05:39,17,10,1, 11.9,1,1, 10.337, 10539.746, 357.966, 52798.157 23/09/15,20:05:39,18,10,1, 11.9,1,1, 10.337, 10539.754, 357.961, 52798.170 23/09/15,20:05:39,19,10,1, 11.9,1,1, 10.337, 10539.759, 357.957, 52798.160 23/09/15,20:05:40,00,10,1, 11.8,1,1, 10.338, 10539.752, 357.957, 52798.160 23/09/15,20:05:40,01,10,1, 11.8,1,1, 10.338, 10539.784, 357.959, 52798.210 23/09/15,20:05:40,02,10,1, 11.8,1,1, 10.338, 10539.785, 357.959, 52798.142 23/09/15,20:05:40,03,10,1, 11.8,1,1, 10.338, 10539.776, 357.947, 52798.176 23/09/15,20:05:40,04,10,1, 11.8,1,1, 10.338, 10539.757, 357.962, 52798.164 23/09/15,20:05:40,05,10,1, 11.8,1,1, 10.338, 10539.747, 357.978, 52798.135 23/09/15,20:05:40,06,10,1, 11.8,1,1, 10.338, 10539.766, 357.964, 52798.173 23/09/15,20:05:40,07,10,1, 11.8,1,1, 10.338, 10539.759, 357.955, 52798.182 23/09/15,20:05:40,08,10,1, 11.8,1,1, 10.338, 10539.786, 357.979, 52798.169 23/09/15,20:05:40,09,10,1, 11.8,1,1, 10.338, 10539.755, 357.959, 52798.144 23/09/15,20:05:40,10,10,1, 11.8,1,1, 10.338, 10539.778, 357.969, 52798.145 23/09/15,20:05:40,11,10,1, 11.8,1,1, 10.338, 10539.791, 357.985, 52798.142 23/09/15,20:05:40,12,10,1, 11.8,1,1, 10.338, 10539.781, 357.982, 52798.143 23/09/15,20:05:40,13,10,1, 11.8,1,1, 10.338, 10539.773, 357.971, 52798.123 23/09/15,20:05:40,14,10,1, 11.8,1,1, 10.338, 10539.770, 357.962, 52798.140 23/09/15,20:05:40,15,10,1, 11.8,1,1, 10.338, 10539.761, 357.968, 52798.158 23/09/15,20:05:40,16,10,1, 11.8,1,1, 10.338, 10539.779, 357.988, 52798.255 23/09/15,20:05:40,17,10,1, 11.8,1,1, 10.338, 10539.831, 357.976, 52798.104 23/09/15,20:05:40,18,10,1, 11.8,1,1, 10.338, 10539.769, 357.995, 52798.085 23/09/15,20:05:40,19,10,1, 11.8,1,1, 10.338, 10539.789, 357.974, 52798.154 23/09/15,20:05:41,00,09,1, 12.0,1,1, 10.337, 10539.786, 357.974, 52798.154 23/09/15,20:05:41,01,09,1, 12.0,1,1, 10.337, 10539.781, 357.983, 52798.107 23/09/15,20:05:41,02,09,1, 12.0,1,1, 10.337, 10539.804, 357.993, 52798.130 23/09/15,20:05:41,03,09,1, 12.0,1,1, 10.337, 10539.795, 358.002, 52798.140 23/09/15,20:05:41,04,09,1, 12.0,1,1, 10.337, 10539.810, 357.996, 52798.162 23/09/15,20:05:41,05,09,1, 12.0,1,1, 10.337, 10539.763, 357.999, 52798.247 23/09/15,20:05:41,06,09,1, 12.0,1,1, 10.337, 10539.780, 357.978, 52797.923 23/09/15,20:05:41,07,09,1, 12.0,1,1, 10.337, 10539.822, 357.982, 52798.228 23/09/15,20:05:41,08,09,1, 12.0,1,1, 10.337, 10539.805, 357.983, 52798.174 23/09/15,20:05:41,09,09,1, 12.0,1,1, 10.337, 10539.817, 357.978, 52798.154 23/09/15,20:05:41,10,09,1, 12.0,1,1, 10.337, 10539.821, 357.967, 52798.185 23/09/15,20:05:41,11,09,1, 12.0,1,1, 10.337, 10539.802, 357.995, 52798.132 23/09/15,20:05:41,12,09,1, 12.0,1,1, 10.337, 10539.809, 357.986, 52798.182 23/09/15,20:05:41,13,09,1, 12.0,1,1, 10.337, 10539.796, 358.007, 52798.143 23/09/15,20:05:41,14,09,1, 12.0,1,1, 10.337, 10539.802, 357.977, 52798.146 23/09/15,20:05:41,15,09,1, 12.0,1,1, 10.337, 10539.812, 358.011, 52798.122 23/09/15,20:05:41,16,09,1, 12.0,1,1, 10.337, 10539.794, 357.955, 52798.132 23/09/15,20:05:41,17,09,1, 12.0,1,1, 10.337, 10539.806, 357.982, 52798.158 23/09/15,20:05:41,18,09,1, 12.0,1,1, 10.337, 10539.807, 357.996, 52798.162 23/09/15,20:05:41,19,09,1, 12.0,1,1, 10.337, 10539.805, 357.977, 52798.149 23/09/15,20:05:42,00,09,1, 11.9,1,1, 10.338, 10539.802, 357.977, 52798.149 23/09/15,20:05:42,01,09,1, 11.9,1,1, 10.338, 10539.786, 357.993, 52798.149 23/09/15,20:05:42,02,09,1, 11.9,1,1, 10.338, 10539.838, 357.996, 52798.171 23/09/15,20:05:42,03,09,1, 11.9,1,1, 10.338, 10539.804, 357.969, 52798.136 23/09/15,20:05:42,04,09,1, 11.9,1,1, 10.338, 10539.828, 358.019, 52798.183 23/09/15,20:05:42,05,09,1, 11.9,1,1, 10.338, 10539.819, 357.998, 52798.160 23/09/15,20:05:42,06,09,1, 11.9,1,1, 10.338, 10539.813, 357.984, 52798.123 23/09/15,20:05:42,07,09,1, 11.9,1,1, 10.338, 10539.817, 357.976, 52798.138 23/09/15,20:05:42,08,09,1, 11.9,1,1, 10.338, 10539.813, 357.989, 52798.151 23/09/15,20:05:42,09,09,1, 11.9,1,1, 10.338, 10539.821, 357.980, 52798.163 23/09/15,20:05:42,10,09,1, 11.9,1,1, 10.338, 10539.831, 357.991, 52798.199 23/09/15,20:05:42,11,09,1, 11.9,1,1, 10.338, 10539.814, 358.002, 52798.139 23/09/15,20:05:42,12,09,1, 11.9,1,1, 10.338, 10539.805, 358.000, 52798.155 23/09/15,20:05:42,13,09,1, 11.9,1,1, 10.338, 10539.825, 357.979, 52798.124 23/09/15,20:05:42,14,09,1, 11.9,1,1, 10.338, 10539.834, 357.992, 52798.124 23/09/15,20:05:42,15,09,1, 11.9,1,1, 10.338, 10539.821, 357.996, 52798.166 23/09/15,20:05:42,16,09,1, 11.9,1,1, 10.338, 10539.840, 357.995, 52798.144 23/09/15,20:05:42,17,09,1, 11.9,1,1, 10.338, 10539.841, 357.988, 52798.116 23/09/15,20:05:42,18,09,1, 11.9,1,1, 10.338, 10539.813, 357.988, 52798.125 23/09/15,20:05:42,19,09,1, 11.9,1,1, 10.338, 10539.831, 358.000, 52798.146 23/09/15,20:05:43,00,09,1, 11.9,1,1, 10.335, 10539.827, 358.000, 52798.146 23/09/15,20:05:43,01,09,1, 11.9,1,1, 10.335, 10539.846, 358.017, 52798.166 23/09/15,20:05:43,02,09,1, 11.9,1,1, 10.335, 10539.847, 357.995, 52798.096 23/09/15,20:05:43,03,09,1, 11.9,1,1, 10.335, 10539.809, 357.989, 52798.096 23/09/15,20:05:43,04,09,1, 11.9,1,1, 10.335, 10539.811, 357.999, 52798.129 23/09/15,20:05:43,05,09,1, 11.9,1,1, 10.335, 10539.815, 357.992, 52798.166 23/09/15,20:05:43,06,09,1, 11.9,1,1, 10.335, 10539.841, 357.986, 52798.145 23/09/15,20:05:43,07,09,1, 11.9,1,1, 10.335, 10539.829, 358.002, 52798.165 23/09/15,20:05:43,08,09,1, 11.9,1,1, 10.335, 10539.835, 358.000, 52798.146 23/09/15,20:05:43,09,09,1, 11.9,1,1, 10.335, 10539.813, 357.989, 52798.135 23/09/15,20:05:43,10,09,1, 11.9,1,1, 10.335, 10539.835, 357.990, 52798.106 23/09/15,20:05:43,11,09,1, 11.9,1,1, 10.335, 10539.824, 358.003, 52798.122 23/09/15,20:05:43,12,09,1, 11.9,1,1, 10.335, 10539.854, 358.020, 52798.152 23/09/15,20:05:43,13,09,1, 11.9,1,1, 10.335, 10539.837, 357.998, 52798.120 23/09/15,20:05:43,14,09,1, 11.9,1,1, 10.335, 10539.847, 357.999, 52798.147 23/09/15,20:05:43,15,09,1, 11.9,1,1, 10.335, 10539.827, 358.006, 52798.123 23/09/15,20:05:43,16,09,1, 11.9,1,1, 10.335, 10539.836, 357.992, 52798.116 23/09/15,20:05:43,17,09,1, 11.9,1,1, 10.335, 10539.844, 358.019, 52798.130 23/09/15,20:05:43,18,09,1, 11.9,1,1, 10.335, 10539.832, 357.998, 52798.005 23/09/15,20:05:43,19,09,1, 11.9,1,1, 10.335, 10539.862, 358.010, 52798.201 23/09/15,20:05:44,00,09,1, 11.9,1,1, 10.337, 10539.861, 358.010, 52798.201 23/09/15,20:05:44,01,09,1, 11.9,1,1, 10.337, 10539.845, 357.993, 52798.166 23/09/15,20:05:44,02,09,1, 11.9,1,1, 10.337, 10539.869, 358.004, 52798.185 23/09/15,20:05:44,03,09,1, 11.9,1,1, 10.337, 10539.853, 358.015, 52798.188 23/09/15,20:05:44,04,09,1, 11.9,1,1, 10.337, 10539.871, 358.010, 52798.171 23/09/15,20:05:44,05,09,1, 11.9,1,1, 10.337, 10539.862, 358.000, 52798.150 23/09/15,20:05:44,06,09,1, 11.9,1,1, 10.337, 10539.856, 357.988, 52798.128 23/09/15,20:05:44,07,09,1, 11.9,1,1, 10.337, 10539.888, 357.996, 52798.130 23/09/15,20:05:44,08,09,1, 11.9,1,1, 10.337, 10539.870, 358.014, 52798.210 23/09/15,20:05:44,09,09,1, 11.9,1,1, 10.337, 10539.861, 357.983, 52798.091 23/09/15,20:05:44,10,09,1, 11.9,1,1, 10.337, 10539.873, 358.039, 52798.127 23/09/15,20:05:44,11,09,1, 11.9,1,1, 10.337, 10539.855, 358.009, 52798.137 23/09/15,20:05:44,12,09,1, 11.9,1,1, 10.337, 10539.849, 358.007, 52798.117 23/09/15,20:05:44,13,09,1, 11.9,1,1, 10.337, 10539.864, 358.009, 52798.128 23/09/15,20:05:44,14,09,1, 11.9,1,1, 10.337, 10539.864, 358.024, 52798.143 23/09/15,20:05:44,15,09,1, 11.9,1,1, 10.337, 10539.863, 358.000, 52798.149 23/09/15,20:05:44,16,09,1, 11.9,1,1, 10.337, 10539.873, 357.998, 52798.123 23/09/15,20:05:44,17,09,1, 11.9,1,1, 10.337, 10539.893, 357.984, 52798.140 23/09/15,20:05:44,18,09,1, 11.9,1,1, 10.337, 10539.881, 358.015, 52798.108 23/09/15,20:05:44,19,09,1, 11.9,1,1, 10.337, 10539.882, 357.996, 52798.126 23/09/15,20:05:45,00,09,1, 11.7,1,1, 10.336, 10539.877, 357.996, 52798.126 23/09/15,20:05:45,01,09,1, 11.7,1,1, 10.336, 10539.868, 357.987, 52798.084 23/09/15,20:05:45,02,09,1, 11.7,1,1, 10.336, 10539.877, 358.002, 52798.118 23/09/15,20:05:45,03,09,1, 11.7,1,1, 10.336, 10539.871, 358.002, 52798.128 23/09/15,20:05:45,04,09,1, 11.7,1,1, 10.336, 10539.889, 358.017, 52798.152 23/09/15,20:05:45,05,09,1, 11.7,1,1, 10.336, 10539.890, 358.015, 52798.176 23/09/15,20:05:45,06,09,1, 11.7,1,1, 10.336, 10539.879, 358.003, 52798.119 23/09/15,20:05:45,07,09,1, 11.7,1,1, 10.336, 10539.874, 358.020, 52798.125 23/09/15,20:05:45,08,09,1, 11.7,1,1, 10.336, 10539.881, 358.016, 52798.094 23/09/15,20:05:45,09,09,1, 11.7,1,1, 10.336, 10539.906, 358.008, 52798.137 23/09/15,20:05:45,10,09,1, 11.7,1,1, 10.336, 10539.894, 358.004, 52798.128 23/09/15,20:05:45,11,09,1, 11.7,1,1, 10.336, 10539.902, 358.030, 52798.138 23/09/15,20:05:45,12,09,1, 11.7,1,1, 10.336, 10539.905, 358.028, 52798.129 23/09/15,20:05:45,13,09,1, 11.7,1,1, 10.336, 10539.900, 358.011, 52798.135 23/09/15,20:05:45,14,09,1, 11.7,1,1, 10.336, 10539.897, 358.007, 52798.102 23/09/15,20:05:45,15,09,1, 11.7,1,1, 10.336, 10539.909, 358.015, 52798.118 23/09/15,20:05:45,16,09,1, 11.7,1,1, 10.336, 10539.903, 358.009, 52798.120 23/09/15,20:05:45,17,09,1, 11.7,1,1, 10.336, 10539.891, 358.020, 52798.133 23/09/15,20:05:45,18,09,1, 11.7,1,1, 10.336, 10539.914, 358.020, 52798.175 23/09/15,20:05:45,19,09,1, 11.7,1,1, 10.336, 10539.902, 358.020, 52798.154 23/09/15,20:05:46,00,10,1, 11.8,1,1, 10.336, 10539.894, 358.020, 52798.154 23/09/15,20:05:46,01,10,1, 11.8,1,1, 10.336, 10539.911, 358.025, 52798.137 23/09/15,20:05:46,02,10,1, 11.8,1,1, 10.336, 10539.928, 358.008, 52798.162 23/09/15,20:05:46,03,10,1, 11.8,1,1, 10.336, 10539.908, 358.031, 52798.099 23/09/15,20:05:46,04,10,1, 11.8,1,1, 10.336, 10539.921, 358.023, 52798.173 23/09/15,20:05:46,05,10,1, 11.8,1,1, 10.336, 10539.911, 358.011, 52798.142 23/09/15,20:05:46,06,10,1, 11.8,1,1, 10.336, 10539.899, 358.021, 52798.111 23/09/15,20:05:46,07,10,1, 11.8,1,1, 10.336, 10539.934, 358.040, 52798.185 23/09/15,20:05:46,08,10,1, 11.8,1,1, 10.336, 10539.901, 358.041, 52798.110 23/09/15,20:05:46,09,10,1, 11.8,1,1, 10.336, 10539.924, 358.023, 52798.138 23/09/15,20:05:46,10,10,1, 11.8,1,1, 10.336, 10539.931, 358.014, 52798.098 23/09/15,20:05:46,11,10,1, 11.8,1,1, 10.336, 10539.927, 358.028, 52798.141 23/09/15,20:05:46,12,10,1, 11.8,1,1, 10.336, 10539.940, 358.039, 52798.127 23/09/15,20:05:46,13,10,1, 11.8,1,1, 10.336, 10539.913, 358.015, 52798.163 23/09/15,20:05:46,14,10,1, 11.8,1,1, 10.336, 10539.966, 358.029, 52798.104 23/09/15,20:05:46,15,10,1, 11.8,1,1, 10.336, 10539.926, 358.032, 52798.123 23/09/15,20:05:46,16,10,1, 11.8,1,1, 10.336, 10539.922, 358.026, 52798.111 23/09/15,20:05:46,17,10,1, 11.8,1,1, 10.336, 10539.932, 358.034, 52798.149 23/09/15,20:05:46,18,10,1, 11.8,1,1, 10.336, 10539.932, 358.037, 52798.134 23/09/15,20:05:46,19,10,1, 11.8,1,1, 10.336, 10539.938, 358.015, 52798.173 23/09/15,20:05:47,00,09,1, 11.9,1,1, 10.334, 10539.936, 358.015, 52798.173 23/09/15,20:05:47,01,09,1, 11.9,1,1, 10.334, 10539.933, 358.020, 52798.134 23/09/15,20:05:47,02,09,1, 11.9,1,1, 10.334, 10539.932, 358.007, 52798.117 23/09/15,20:05:47,03,09,1, 11.9,1,1, 10.334, 10539.966, 358.015, 52798.173 23/09/15,20:05:47,04,09,1, 11.9,1,1, 10.334, 10539.937, 358.047, 52798.145 23/09/15,20:05:47,05,09,1, 11.9,1,1, 10.334, 10539.935, 358.030, 52798.151 23/09/15,20:05:47,06,09,1, 11.9,1,1, 10.334, 10539.935, 358.029, 52798.132 23/09/15,20:05:47,07,09,1, 11.9,1,1, 10.334, 10539.937, 358.018, 52798.147 23/09/15,20:05:47,08,09,1, 11.9,1,1, 10.334, 10539.953, 358.022, 52798.128 23/09/15,20:05:47,09,09,1, 11.9,1,1, 10.334, 10539.962, 358.040, 52798.162 23/09/15,20:05:47,10,09,1, 11.9,1,1, 10.334, 10539.959, 358.034, 52798.158 23/09/15,20:05:47,11,09,1, 11.9,1,1, 10.334, 10539.960, 358.022, 52798.168 23/09/15,20:05:47,12,09,1, 11.9,1,1, 10.334, 10539.984, 358.029, 52798.167 23/09/15,20:05:47,13,09,1, 11.9,1,1, 10.334, 10539.945, 358.043, 52798.124 23/09/15,20:05:47,14,09,1, 11.9,1,1, 10.334, 10539.953, 358.042, 52798.129 23/09/15,20:05:47,15,09,1, 11.9,1,1, 10.334, 10539.957, 358.021, 52798.140 23/09/15,20:05:47,16,09,1, 11.9,1,1, 10.334, 10539.967, 358.041, 52798.142 23/09/15,20:05:47,17,09,1, 11.9,1,1, 10.334, 10539.973, 358.048, 52798.153 23/09/15,20:05:47,18,09,1, 11.9,1,1, 10.334, 10539.950, 358.054, 52798.127 23/09/15,20:05:47,19,09,1, 11.9,1,1, 10.334, 10539.976, 358.045, 52798.155 23/09/15,20:05:48,00,09,1, 11.9,1,1, 10.333, 10539.969, 358.045, 52798.155 23/09/15,20:05:48,01,09,1, 11.9,1,1, 10.333, 10539.984, 358.046, 52798.155 23/09/15,20:05:48,02,09,1, 11.9,1,1, 10.333, 10539.976, 358.063, 52798.170 23/09/15,20:05:48,03,09,1, 11.9,1,1, 10.333, 10539.955, 358.035, 52798.144 23/09/15,20:05:48,04,09,1, 11.9,1,1, 10.333, 10539.992, 358.029, 52798.174 23/09/15,20:05:48,05,09,1, 11.9,1,1, 10.333, 10539.967, 358.023, 52798.141 23/09/15,20:05:48,06,09,1, 11.9,1,1, 10.333, 10539.968, 358.052, 52798.138 23/09/15,20:05:48,07,09,1, 11.9,1,1, 10.333, 10539.994, 358.049, 52798.162 23/09/15,20:05:48,08,09,1, 11.9,1,1, 10.333, 10539.990, 358.039, 52798.146 23/09/15,20:05:48,09,09,1, 11.9,1,1, 10.333, 10539.996, 358.048, 52798.133 23/09/15,20:05:48,10,09,1, 11.9,1,1, 10.333, 10540.004, 358.036, 52798.170 23/09/15,20:05:48,11,09,1, 11.9,1,1, 10.333, 10539.994, 358.066, 52798.168 23/09/15,20:05:48,12,09,1, 11.9,1,1, 10.333, 10539.986, 358.035, 52798.157 23/09/15,20:05:48,13,09,1, 11.9,1,1, 10.333, 10539.993, 358.041, 52798.126 23/09/15,20:05:48,14,09,1, 11.9,1,1, 10.333, 10540.004, 358.059, 52798.156 23/09/15,20:05:48,15,09,1, 11.9,1,1, 10.333, 10539.998, 358.045, 52798.106 23/09/15,20:05:48,16,09,1, 11.9,1,1, 10.333, 10539.992, 358.040, 52798.132 23/09/15,20:05:48,17,09,1, 11.9,1,1, 10.333, 10540.027, 358.021, 52798.150 23/09/15,20:05:48,18,09,1, 11.9,1,1, 10.333, 10540.012, 358.064, 52798.169 23/09/15,20:05:48,19,09,1, 11.9,1,1, 10.333, 10540.011, 358.064, 52798.131 23/09/15,20:05:49,00,09,1, 11.9,1,1, 10.335, 10540.003, 358.064, 52798.131 23/09/15,20:05:49,01,09,1, 11.9,1,1, 10.335, 10539.991, 358.055, 52798.106 23/09/15,20:05:49,02,09,1, 11.9,1,1, 10.335, 10540.001, 358.072, 52798.134 23/09/15,20:05:49,03,09,1, 11.9,1,1, 10.335, 10540.014, 358.055, 52798.127 23/09/15,20:05:49,04,09,1, 11.9,1,1, 10.335, 10540.046, 358.052, 52798.133 23/09/15,20:05:49,05,09,1, 11.9,1,1, 10.335, 10540.023, 358.065, 52798.164 23/09/15,20:05:49,06,09,1, 11.9,1,1, 10.335, 10540.020, 358.060, 52798.107 23/09/15,20:05:49,07,09,1, 11.9,1,1, 10.335, 10540.015, 358.040, 52798.133 23/09/15,20:05:49,08,09,1, 11.9,1,1, 10.335, 10540.021, 358.054, 52797.970 23/09/15,20:05:49,09,09,1, 11.9,1,1, 10.335, 10540.004, 358.039, 52798.097 23/09/15,20:05:49,10,09,1, 11.9,1,1, 10.335, 10540.036, 358.063, 52798.185 23/09/15,20:05:49,11,09,1, 11.9,1,1, 10.335, 10540.031, 358.057, 52798.171 23/09/15,20:05:49,12,09,1, 11.9,1,1, 10.335, 10540.046, 358.053, 52798.176 23/09/15,20:05:49,13,09,1, 11.9,1,1, 10.335, 10540.046, 358.045, 52798.144 23/09/15,20:05:49,14,09,1, 11.9,1,1, 10.335, 10540.062, 358.046, 52798.163 23/09/15,20:05:49,15,09,1, 11.9,1,1, 10.335, 10540.040, 358.053, 52798.184 23/09/15,20:05:49,16,09,1, 11.9,1,1, 10.335, 10540.043, 358.072, 52798.144 23/09/15,20:05:49,17,09,1, 11.9,1,1, 10.335, 10540.060, 358.042, 52798.143 23/09/15,20:05:49,18,09,1, 11.9,1,1, 10.335, 10540.060, 358.048, 52798.140 23/09/15,20:05:49,19,09,1, 11.9,1,1, 10.335, 10540.070, 358.039, 52798.155 23/09/15,20:05:50,00,09,1, 11.9,1,1, 10.333, 10540.069, 358.039, 52798.155 23/09/15,20:05:50,01,09,1, 11.9,1,1, 10.333, 10540.065, 358.039, 52798.179 23/09/15,20:05:50,02,09,1, 11.9,1,1, 10.333, 10540.073, 358.030, 52798.148 23/09/15,20:05:50,03,09,1, 11.9,1,1, 10.333, 10540.080, 358.041, 52798.164 23/09/15,20:05:50,04,09,1, 11.9,1,1, 10.333, 10540.091, 358.035, 52798.178 23/09/15,20:05:50,05,09,1, 11.9,1,1, 10.333, 10540.068, 358.052, 52798.146 23/09/15,20:05:50,06,09,1, 11.9,1,1, 10.333, 10540.072, 358.025, 52798.133 23/09/15,20:05:50,07,09,1, 11.9,1,1, 10.333, 10540.091, 358.045, 52798.148 23/09/15,20:05:50,08,09,1, 11.9,1,1, 10.333, 10540.092, 358.048, 52798.138 23/09/15,20:05:50,09,09,1, 11.9,1,1, 10.333, 10540.097, 358.021, 52798.147 23/09/15,20:05:50,10,09,1, 11.9,1,1, 10.333, 10540.124, 358.008, 52798.111 23/09/15,20:05:50,11,09,1, 11.9,1,1, 10.333, 10540.088, 358.033, 52798.152 23/09/15,20:05:50,12,09,1, 11.9,1,1, 10.333, 10540.081, 358.027, 52798.166 23/09/15,20:05:50,13,09,1, 11.9,1,1, 10.333, 10540.102, 358.029, 52798.128 23/09/15,20:05:50,14,09,1, 11.9,1,1, 10.333, 10540.112, 358.045, 52798.156 23/09/15,20:05:50,15,09,1, 11.9,1,1, 10.333, 10540.084, 358.034, 52798.120 23/09/15,20:05:50,16,09,1, 11.9,1,1, 10.333, 10540.089, 358.030, 52798.134 23/09/15,20:05:50,17,09,1, 11.9,1,1, 10.333, 10540.107, 358.033, 52798.154 23/09/15,20:05:50,18,09,1, 11.9,1,1, 10.333, 10540.096, 358.027, 52798.205 23/09/15,20:05:50,19,09,1, 11.9,1,1, 10.333, 10540.085, 358.038, 52798.146 23/09/15,20:05:51,00,09,1, 11.9,1,1, 10.333, 10540.078, 358.038, 52798.146 23/09/15,20:05:51,01,09,1, 11.9,1,1, 10.333, 10540.094, 358.031, 52798.137 23/09/15,20:05:51,02,09,1, 11.9,1,1, 10.333, 10540.094, 358.032, 52798.149 23/09/15,20:05:51,03,09,1, 11.9,1,1, 10.333, 10540.112, 358.030, 52798.118 23/09/15,20:05:51,04,09,1, 11.9,1,1, 10.333, 10540.098, 358.023, 52798.143 23/09/15,20:05:51,05,09,1, 11.9,1,1, 10.333, 10540.113, 358.039, 52798.102 23/09/15,20:05:51,06,09,1, 11.9,1,1, 10.333, 10540.109, 358.033, 52798.151 23/09/15,20:05:51,07,09,1, 11.9,1,1, 10.333, 10540.133, 358.022, 52798.190 23/09/15,20:05:51,08,09,1, 11.9,1,1, 10.333, 10540.129, 358.024, 52798.152 23/09/15,20:05:51,09,09,1, 11.9,1,1, 10.333, 10540.131, 358.018, 52798.188 23/09/15,20:05:51,10,09,1, 11.9,1,1, 10.333, 10540.137, 358.042, 52798.162 23/09/15,20:05:51,11,09,1, 11.9,1,1, 10.333, 10540.137, 358.007, 52798.127 23/09/15,20:05:51,12,09,1, 11.9,1,1, 10.333, 10540.119, 358.019, 52798.167 23/09/15,20:05:51,13,09,1, 11.9,1,1, 10.333, 10540.148, 358.021, 52798.149 23/09/15,20:05:51,14,09,1, 11.9,1,1, 10.333, 10540.140, 358.014, 52798.139 23/09/15,20:05:51,15,09,1, 11.9,1,1, 10.333, 10540.126, 358.000, 52798.149 23/09/15,20:05:51,16,09,1, 11.9,1,1, 10.333, 10540.156, 358.026, 52798.130 23/09/15,20:05:51,17,09,1, 11.9,1,1, 10.333, 10540.148, 358.036, 52798.133 23/09/15,20:05:51,18,09,1, 11.9,1,1, 10.333, 10540.161, 358.028, 52798.129 23/09/15,20:05:51,19,09,1, 11.9,1,1, 10.333, 10540.157, 358.017, 52798.157 23/09/15,20:05:52,00,09,1, 12.0,1,1, 10.333, 10540.153, 358.017, 52798.157 23/09/15,20:05:52,01,09,1, 12.0,1,1, 10.333, 10540.142, 358.025, 52798.128 23/09/15,20:05:52,02,09,1, 12.0,1,1, 10.333, 10540.165, 358.028, 52798.132 23/09/15,20:05:52,03,09,1, 12.0,1,1, 10.333, 10540.151, 358.044, 52798.137 23/09/15,20:05:52,04,09,1, 12.0,1,1, 10.333, 10540.145, 358.034, 52798.144 23/09/15,20:05:52,05,09,1, 12.0,1,1, 10.333, 10540.152, 358.031, 52798.155 23/09/15,20:05:52,06,09,1, 12.0,1,1, 10.333, 10540.137, 358.027, 52798.106 23/09/15,20:05:52,07,09,1, 12.0,1,1, 10.333, 10540.157, 358.024, 52798.146 23/09/15,20:05:52,08,09,1, 12.0,1,1, 10.333, 10540.155, 358.019, 52798.168 23/09/15,20:05:52,09,09,1, 12.0,1,1, 10.333, 10540.168, 358.053, 52798.126 23/09/15,20:05:52,10,09,1, 12.0,1,1, 10.333, 10540.172, 358.052, 52798.171 23/09/15,20:05:52,11,09,1, 12.0,1,1, 10.333, 10540.164, 358.038, 52798.137 23/09/15,20:05:52,12,09,1, 12.0,1,1, 10.333, 10540.157, 358.047, 52798.140 23/09/15,20:05:52,13,09,1, 12.0,1,1, 10.333, 10540.162, 358.029, 52798.128 23/09/15,20:05:52,14,09,1, 12.0,1,1, 10.333, 10540.185, 358.062, 52798.146 23/09/15,20:05:52,15,09,1, 12.0,1,1, 10.333, 10540.159, 358.039, 52798.141 23/09/15,20:05:52,16,09,1, 12.0,1,1, 10.333, 10540.176, 358.040, 52798.121 23/09/15,20:05:52,17,09,1, 12.0,1,1, 10.333, 10540.189, 358.050, 52798.142 23/09/15,20:05:52,18,09,1, 12.0,1,1, 10.333, 10540.141, 358.071, 52798.140 23/09/15,20:05:52,19,09,1, 12.0,1,1, 10.333, 10540.194, 358.045, 52798.124 23/09/15,20:05:53,00,10,1, 11.9,1,1, 10.332, 10540.186, 358.045, 52798.124 23/09/15,20:05:53,01,10,1, 11.9,1,1, 10.332, 10540.184, 358.059, 52798.120 23/09/15,20:05:53,02,10,1, 11.9,1,1, 10.332, 10540.191, 358.048, 52798.132 23/09/15,20:05:53,03,10,1, 11.9,1,1, 10.332, 10540.170, 358.043, 52798.140 23/09/15,20:05:53,04,10,1, 11.9,1,1, 10.332, 10540.199, 358.008, 52798.147 23/09/15,20:05:53,05,10,1, 11.9,1,1, 10.332, 10540.187, 358.070, 52798.169 23/09/15,20:05:53,06,10,1, 11.9,1,1, 10.332, 10540.193, 358.044, 52798.145 23/09/15,20:05:53,07,10,1, 11.9,1,1, 10.332, 10540.193, 358.046, 52798.127 23/09/15,20:05:53,08,10,1, 11.9,1,1, 10.332, 10540.197, 358.046, 52798.113 23/09/15,20:05:53,09,10,1, 11.9,1,1, 10.332, 10540.177, 358.053, 52798.119 23/09/15,20:05:53,10,10,1, 11.9,1,1, 10.332, 10540.199, 358.051, 52798.156 23/09/15,20:05:53,11,10,1, 11.9,1,1, 10.332, 10540.221, 358.053, 52798.154 23/09/15,20:05:53,12,10,1, 11.9,1,1, 10.332, 10540.208, 358.073, 52798.153 23/09/15,20:05:53,13,10,1, 11.9,1,1, 10.332, 10540.212, 358.049, 52798.113 23/09/15,20:05:53,14,10,1, 11.9,1,1, 10.332, 10540.196, 358.059, 52798.130 23/09/15,20:05:53,15,10,1, 11.9,1,1, 10.332, 10540.216, 358.054, 52798.148 23/09/15,20:05:53,16,10,1, 11.9,1,1, 10.332, 10540.183, 358.029, 52798.126 23/09/15,20:05:53,17,10,1, 11.9,1,1, 10.332, 10540.206, 358.019, 52798.109 23/09/15,20:05:53,18,10,1, 11.9,1,1, 10.332, 10540.218, 358.055, 52798.153 23/09/15,20:05:53,19,10,1, 11.9,1,1, 10.332, 10540.233, 358.069, 52798.155 23/09/15,20:05:54,00,09,1, 11.9,1,1, 10.330, 10540.228, 358.069, 52798.155 23/09/15,20:05:54,01,09,1, 11.9,1,1, 10.330, 10540.210, 358.059, 52798.194 23/09/15,20:05:54,02,09,1, 11.9,1,1, 10.330, 10540.238, 358.054, 52798.154 23/09/15,20:05:54,03,09,1, 11.9,1,1, 10.330, 10540.239, 358.056, 52798.133 23/09/15,20:05:54,04,09,1, 11.9,1,1, 10.330, 10540.224, 358.058, 52798.121 23/09/15,20:05:54,05,09,1, 11.9,1,1, 10.330, 10540.223, 358.058, 52798.162 23/09/15,20:05:54,06,09,1, 11.9,1,1, 10.330, 10540.230, 358.050, 52798.120 23/09/15,20:05:54,07,09,1, 11.9,1,1, 10.330, 10540.235, 358.033, 52798.125 23/09/15,20:05:54,08,09,1, 11.9,1,1, 10.330, 10540.230, 358.040, 52798.144 23/09/15,20:05:54,09,09,1, 11.9,1,1, 10.330, 10540.220, 358.065, 52798.125 23/09/15,20:05:54,10,09,1, 11.9,1,1, 10.330, 10540.251, 358.049, 52798.148 23/09/15,20:05:54,11,09,1, 11.9,1,1, 10.330, 10540.257, 358.065, 52798.139 23/09/15,20:05:54,12,09,1, 11.9,1,1, 10.330, 10540.245, 358.063, 52798.125 23/09/15,20:05:54,13,09,1, 11.9,1,1, 10.330, 10540.246, 358.054, 52798.146 23/09/15,20:05:54,14,09,1, 11.9,1,1, 10.330, 10540.274, 358.063, 52798.134 23/09/15,20:05:54,15,09,1, 11.9,1,1, 10.330, 10540.251, 358.058, 52798.152 23/09/15,20:05:54,16,09,1, 11.9,1,1, 10.330, 10540.294, 358.052, 52798.138 23/09/15,20:05:54,17,09,1, 11.9,1,1, 10.330, 10540.261, 358.066, 52798.128 23/09/15,20:05:54,18,09,1, 11.9,1,1, 10.330, 10540.262, 358.040, 52798.122 23/09/15,20:05:54,19,09,1, 11.9,1,1, 10.330, 10540.260, 358.051, 52798.150 23/09/15,20:05:55,00,09,1, 11.9,1,1, 10.333, 10540.253, 358.051, 52798.150 23/09/15,20:05:55,01,09,1, 11.9,1,1, 10.333, 10540.257, 358.061, 52798.148 23/09/15,20:05:55,02,09,1, 11.9,1,1, 10.333, 10540.272, 358.046, 52798.158 23/09/15,20:05:55,03,09,1, 11.9,1,1, 10.333, 10540.281, 358.068, 52798.145 23/09/15,20:05:55,04,09,1, 11.9,1,1, 10.333, 10540.275, 358.047, 52798.143 23/09/15,20:05:55,05,09,1, 11.9,1,1, 10.333, 10540.280, 358.036, 52798.133 23/09/15,20:05:55,06,09,1, 11.9,1,1, 10.333, 10540.292, 358.051, 52798.122 23/09/15,20:05:55,07,09,1, 11.9,1,1, 10.333, 10540.291, 358.049, 52798.111 23/09/15,20:05:55,08,09,1, 11.9,1,1, 10.333, 10540.277, 358.054, 52798.126 23/09/15,20:05:55,09,09,1, 11.9,1,1, 10.333, 10540.302, 358.034, 52798.186 23/09/15,20:05:55,10,09,1, 11.9,1,1, 10.333, 10540.278, 358.043, 52798.133 23/09/15,20:05:55,11,09,1, 11.9,1,1, 10.333, 10540.293, 358.052, 52798.118 23/09/15,20:05:55,12,09,1, 11.9,1,1, 10.333, 10540.308, 358.056, 52798.128 23/09/15,20:05:55,13,09,1, 11.9,1,1, 10.333, 10540.286, 358.064, 52798.136 23/09/15,20:05:55,14,09,1, 11.9,1,1, 10.333, 10540.324, 358.023, 52798.132 23/09/15,20:05:55,15,09,1, 11.9,1,1, 10.333, 10540.315, 358.049, 52798.129 23/09/15,20:05:55,16,09,1, 11.9,1,1, 10.333, 10540.313, 358.055, 52798.157 23/09/15,20:05:55,17,09,1, 11.9,1,1, 10.333, 10540.308, 358.039, 52798.175 23/09/15,20:05:55,18,09,1, 11.9,1,1, 10.333, 10540.314, 358.071, 52798.164 23/09/15,20:05:55,19,09,1, 11.9,1,1, 10.333, 10540.315, 358.070, 52798.163 23/09/15,20:05:56,00,09,1, 11.9,1,1, 10.330, 10540.311, 358.070, 52798.163 23/09/15,20:05:56,01,09,1, 11.9,1,1, 10.330, 10540.349, 358.064, 52798.140 23/09/15,20:05:56,02,09,1, 11.9,1,1, 10.330, 10540.339, 358.043, 52798.116 23/09/15,20:05:56,03,09,1, 11.9,1,1, 10.330, 10540.337, 358.056, 52798.150 23/09/15,20:05:56,04,09,1, 11.9,1,1, 10.330, 10540.354, 358.065, 52798.177 23/09/15,20:05:56,05,09,1, 11.9,1,1, 10.330, 10540.339, 358.048, 52798.126 23/09/15,20:05:56,06,09,1, 11.9,1,1, 10.330, 10540.340, 358.042, 52798.104 23/09/15,20:05:56,07,09,1, 11.9,1,1, 10.330, 10540.332, 358.051, 52798.143 23/09/15,20:05:56,08,09,1, 11.9,1,1, 10.330, 10540.333, 358.030, 52798.152 23/09/15,20:05:56,09,09,1, 11.9,1,1, 10.330, 10540.353, 358.046, 52798.142 23/09/15,20:05:56,10,09,1, 11.9,1,1, 10.330, 10540.348, 358.041, 52798.150 23/09/15,20:05:56,11,09,1, 11.9,1,1, 10.330, 10540.348, 358.054, 52798.146 23/09/15,20:05:56,12,09,1, 11.9,1,1, 10.330, 10540.333, 358.046, 52798.173 23/09/15,20:05:56,13,09,1, 11.9,1,1, 10.330, 10540.360, 358.042, 52798.120 23/09/15,20:05:56,14,09,1, 11.9,1,1, 10.330, 10540.340, 358.043, 52798.144 23/09/15,20:05:56,15,09,1, 11.9,1,1, 10.330, 10540.341, 358.061, 52798.173 23/09/15,20:05:56,16,09,1, 11.9,1,1, 10.330, 10540.349, 358.080, 52798.150 23/09/15,20:05:56,17,09,1, 11.9,1,1, 10.330, 10540.374, 358.066, 52798.158 23/09/15,20:05:56,18,09,1, 11.9,1,1, 10.330, 10540.366, 358.060, 52798.141 23/09/15,20:05:56,19,09,1, 11.9,1,1, 10.330, 10540.362, 358.034, 52798.121 23/09/15,20:05:57,00,08,1, 11.9,1,1, 10.330, 10540.361, 358.034, 52798.121 23/09/15,20:05:57,01,08,1, 11.9,1,1, 10.330, 10540.369, 358.049, 52798.155 23/09/15,20:05:57,02,08,1, 11.9,1,1, 10.330, 10540.367, 358.136, 52798.470 23/09/15,20:05:57,03,08,1, 11.9,1,1, 10.330, 10540.387, 358.114, 52798.428 23/09/15,20:05:57,04,08,1, 11.9,1,1, 10.330, 10540.385, 358.112, 52798.432 23/09/15,20:05:57,05,08,1, 11.9,1,1, 10.330, 10540.377, 358.139, 52798.432 23/09/15,20:05:57,06,08,1, 11.9,1,1, 10.330, 10540.387, 358.117, 52798.448 23/09/15,20:05:57,07,08,1, 11.9,1,1, 10.330, 10540.356, 358.145, 52798.422 23/09/15,20:05:57,08,08,1, 11.9,1,1, 10.330, 10540.375, 358.148, 52798.438 23/09/15,20:05:57,09,08,1, 11.9,1,1, 10.330, 10540.388, 358.134, 52798.604 23/09/15,20:05:57,10,08,1, 11.9,1,1, 10.330, 10540.386, 358.135, 52798.488 23/09/15,20:05:57,11,08,1, 11.9,1,1, 10.330, 10540.388, 358.158, 52798.416 23/09/15,20:05:57,12,08,1, 11.9,1,1, 10.330, 10540.412, 358.149, 52798.424 23/09/15,20:05:57,13,08,1, 11.9,1,1, 10.330, 10540.388, 358.139, 52798.450 23/09/15,20:05:57,14,08,1, 11.9,1,1, 10.330, 10540.386, 358.170, 52798.441 23/09/15,20:05:57,15,08,1, 11.9,1,1, 10.330, 10540.416, 358.153, 52798.412 23/09/15,20:05:57,16,08,1, 11.9,1,1, 10.330, 10540.404, 358.162, 52798.443 23/09/15,20:05:57,17,08,1, 11.9,1,1, 10.330, 10540.388, 358.177, 52798.446 23/09/15,20:05:57,18,08,1, 11.9,1,1, 10.330, 10540.419, 358.180, 52798.426 23/09/15,20:05:57,19,08,1, 11.9,1,1, 10.330, 10540.418, 358.185, 52798.466 23/09/15,20:05:58,00,08,1, 11.8,1,1, 10.330, 10540.411, 358.185, 52798.466 23/09/15,20:05:58,01,08,1, 11.8,1,1, 10.330, 10540.419, 358.171, 52798.460 23/09/15,20:05:58,02,08,1, 11.8,1,1, 10.330, 10540.400, 358.189, 52798.437 23/09/15,20:05:58,03,08,1, 11.8,1,1, 10.330, 10540.408, 358.159, 52798.448 23/09/15,20:05:58,04,08,1, 11.8,1,1, 10.330, 10540.405, 358.170, 52798.415 23/09/15,20:05:58,05,08,1, 11.8,1,1, 10.330, 10540.407, 358.176, 52798.419 23/09/15,20:05:58,06,08,1, 11.8,1,1, 10.330, 10540.434, 358.167, 52798.462 23/09/15,20:05:58,07,08,1, 11.8,1,1, 10.330, 10540.429, 358.182, 52798.429 23/09/15,20:05:58,08,08,1, 11.8,1,1, 10.330, 10540.426, 358.182, 52798.440 23/09/15,20:05:58,09,08,1, 11.8,1,1, 10.330, 10540.427, 358.202, 52798.410 23/09/15,20:05:58,10,08,1, 11.8,1,1, 10.330, 10540.427, 358.186, 52798.442 23/09/15,20:05:58,11,08,1, 11.8,1,1, 10.330, 10540.419, 358.164, 52798.427 23/09/15,20:05:58,12,08,1, 11.8,1,1, 10.330, 10540.426, 358.195, 52798.404 23/09/15,20:05:58,13,08,1, 11.8,1,1, 10.330, 10540.422, 358.195, 52798.375 23/09/15,20:05:58,14,08,1, 11.8,1,1, 10.330, 10540.438, 358.190, 52798.437 23/09/15,20:05:58,15,08,1, 11.8,1,1, 10.330, 10540.441, 358.181, 52798.399 23/09/15,20:05:58,16,08,1, 11.8,1,1, 10.330, 10540.459, 358.181, 52798.418 23/09/15,20:05:58,17,08,1, 11.8,1,1, 10.330, 10540.440, 358.217, 52798.442 23/09/15,20:05:58,18,08,1, 11.8,1,1, 10.330, 10540.438, 358.199, 52798.448 23/09/15,20:05:58,19,08,1, 11.8,1,1, 10.330, 10540.445, 358.215, 52798.469 23/09/15,20:05:59,00,09,1, 11.9,1,1, 10.330, 10540.445, 358.215, 52798.469 23/09/15,20:05:59,01,09,1, 11.9,1,1, 10.330, 10540.438, 358.202, 52798.406 23/09/15,20:05:59,02,09,1, 11.9,1,1, 10.330, 10540.448, 358.189, 52798.436 23/09/15,20:05:59,03,09,1, 11.9,1,1, 10.330, 10540.459, 358.193, 52798.450 23/09/15,20:05:59,04,09,1, 11.9,1,1, 10.330, 10540.457, 358.181, 52798.444 23/09/15,20:05:59,05,09,1, 11.9,1,1, 10.330, 10540.449, 358.193, 52798.449 23/09/15,20:05:59,06,09,1, 11.9,1,1, 10.330, 10540.465, 358.201, 52798.465 23/09/15,20:05:59,07,09,1, 11.9,1,1, 10.330, 10540.439, 358.213, 52798.449 23/09/15,20:05:59,08,09,1, 11.9,1,1, 10.330, 10540.457, 358.204, 52798.446 23/09/15,20:05:59,09,09,1, 11.9,1,1, 10.330, 10540.442, 358.211, 52798.460 23/09/15,20:05:59,10,09,1, 11.9,1,1, 10.330, 10540.467, 358.212, 52798.411 23/09/15,20:05:59,11,09,1, 11.9,1,1, 10.330, 10540.467, 358.205, 52798.435 23/09/15,20:05:59,12,09,1, 11.9,1,1, 10.330, 10540.435, 358.239, 52798.633 23/09/15,20:05:59,13,09,1, 11.9,1,1, 10.330, 10540.432, 358.216, 52798.516 23/09/15,20:05:59,14,09,1, 11.9,1,1, 10.330, 10540.474, 358.208, 52798.510 23/09/15,20:05:59,15,09,1, 11.9,1,1, 10.330, 10540.469, 358.217, 52798.477 23/09/15,20:05:59,16,09,1, 11.9,1,1, 10.330, 10540.448, 358.208, 52798.433 23/09/15,20:05:59,17,09,1, 11.9,1,1, 10.330, 10540.479, 358.207, 52798.417 23/09/15,20:05:59,18,09,1, 11.9,1,1, 10.330, 10540.486, 358.213, 52798.427 23/09/15,20:05:59,19,09,1, 11.9,1,1, 10.330, 10540.471, 358.211, 52798.448 23/09/15,20:06:00,00,08,1, 11.8,1,1, 10.331, 10540.470, 358.211, 52798.448 23/09/15,20:06:00,01,08,1, 11.8,1,1, 10.331, 10540.466, 358.210, 52798.444 23/09/15,20:06:00,02,08,1, 11.8,1,1, 10.331, 10540.492, 358.140, 52798.084 23/09/15,20:06:00,03,08,1, 11.8,1,1, 10.331, 10540.468, 358.124, 52798.140 23/09/15,20:06:00,04,08,1, 11.8,1,1, 10.331, 10540.491, 358.138, 52798.164 23/09/15,20:06:00,05,08,1, 11.8,1,1, 10.331, 10540.496, 358.118, 52798.173 23/09/15,20:06:00,06,08,1, 11.8,1,1, 10.331, 10540.510, 358.116, 52798.184 23/09/15,20:06:00,07,08,1, 11.8,1,1, 10.331, 10540.483, 358.121, 52798.111 23/09/15,20:06:00,08,08,1, 11.8,1,1, 10.331, 10540.517, 358.126, 52798.114 23/09/15,20:06:00,09,08,1, 11.8,1,1, 10.331, 10540.525, 358.112, 52798.129 23/09/15,20:06:00,10,08,1, 11.8,1,1, 10.331, 10540.498, 358.097, 52798.075 23/09/15,20:06:00,11,08,1, 11.8,1,1, 10.331, 10540.501, 358.140, 52798.107 23/09/15,20:06:00,12,08,1, 11.8,1,1, 10.331, 10540.511, 358.130, 52798.069 23/09/15,20:06:00,13,08,1, 11.8,1,1, 10.331, 10540.557, 358.131, 52798.129 23/09/15,20:06:00,14,08,1, 11.8,1,1, 10.331, 10540.534, 358.120, 52798.113 23/09/15,20:06:00,15,08,1, 11.8,1,1, 10.331, 10540.509, 358.137, 52798.078 23/09/15,20:06:00,16,08,1, 11.8,1,1, 10.331, 10540.543, 358.112, 52798.068 23/09/15,20:06:00,17,08,1, 11.8,1,1, 10.331, 10540.542, 358.111, 52798.108 23/09/15,20:06:00,18,08,1, 11.8,1,1, 10.331, 10540.553, 358.094, 52798.075 23/09/15,20:06:00,19,08,1, 11.8,1,1, 10.331, 10540.545, 358.096, 52798.072 23/09/15,20:06:01,00,08,1, 11.9,1,1, 10.330, 10540.545, 358.096, 52798.072 23/09/15,20:06:01,01,08,1, 11.9,1,1, 10.330, 10540.556, 358.092, 52798.121 23/09/15,20:06:01,02,08,1, 11.9,1,1, 10.330, 10540.559, 358.065, 52798.079 23/09/15,20:06:01,03,08,1, 11.9,1,1, 10.330, 10540.567, 358.106, 52798.119 23/09/15,20:06:01,04,08,1, 11.9,1,1, 10.330, 10540.564, 358.101, 52798.131 23/09/15,20:06:01,05,08,1, 11.9,1,1, 10.330, 10540.574, 358.099, 52798.125 23/09/15,20:06:01,06,08,1, 11.9,1,1, 10.330, 10540.569, 358.105, 52798.107 23/09/15,20:06:01,07,08,1, 11.9,1,1, 10.330, 10540.561, 358.105, 52798.088 23/09/15,20:06:01,08,08,1, 11.9,1,1, 10.330, 10540.557, 358.093, 52798.099 23/09/15,20:06:01,09,08,1, 11.9,1,1, 10.330, 10540.547, 358.087, 52798.096 23/09/15,20:06:01,10,08,1, 11.9,1,1, 10.330, 10540.564, 358.107, 52798.130 23/09/15,20:06:01,11,08,1, 11.9,1,1, 10.330, 10540.554, 358.090, 52798.103 23/09/15,20:06:01,12,08,1, 11.9,1,1, 10.330, 10540.566, 358.063, 52798.092 23/09/15,20:06:01,13,08,1, 11.9,1,1, 10.330, 10540.576, 358.065, 52798.099 23/09/15,20:06:01,14,08,1, 11.9,1,1, 10.330, 10540.570, 358.056, 52798.062 23/09/15,20:06:01,15,08,1, 11.9,1,1, 10.330, 10540.577, 358.064, 52798.070 23/09/15,20:06:01,16,08,1, 11.9,1,1, 10.330, 10540.569, 358.053, 52798.057 23/09/15,20:06:01,17,08,1, 11.9,1,1, 10.330, 10540.601, 358.035, 52798.059 23/09/15,20:06:01,18,08,1, 11.9,1,1, 10.330, 10540.595, 358.026, 52798.072 23/09/15,20:06:01,19,08,1, 11.9,1,1, 10.330, 10540.594, 358.029, 52798.099 23/09/15,20:06:02,00,08,1, 11.8,1,1, 10.332, 10540.587, 358.029, 52798.099 23/09/15,20:06:02,01,08,1, 11.8,1,1, 10.332, 10540.618, 358.038, 52798.096 23/09/15,20:06:02,02,08,1, 11.8,1,1, 10.332, 10540.589, 358.024, 52798.093 23/09/15,20:06:02,03,08,1, 11.8,1,1, 10.332, 10540.606, 358.027, 52798.078 23/09/15,20:06:02,04,08,1, 11.8,1,1, 10.332, 10540.609, 358.022, 52798.070 23/09/15,20:06:02,05,08,1, 11.8,1,1, 10.332, 10540.562, 358.017, 52798.088 23/09/15,20:06:02,06,08,1, 11.8,1,1, 10.332, 10540.601, 358.021, 52798.074 23/09/15,20:06:02,07,08,1, 11.8,1,1, 10.332, 10540.601, 358.036, 52798.086 23/09/15,20:06:02,08,08,1, 11.8,1,1, 10.332, 10540.607, 358.007, 52798.088 23/09/15,20:06:02,09,08,1, 11.8,1,1, 10.332, 10540.609, 358.015, 52798.092 23/09/15,20:06:02,10,08,1, 11.8,1,1, 10.332, 10540.594, 357.984, 52798.102 23/09/15,20:06:02,11,08,1, 11.8,1,1, 10.332, 10540.613, 357.986, 52798.068 23/09/15,20:06:02,12,08,1, 11.8,1,1, 10.332, 10540.633, 357.980, 52798.101 23/09/15,20:06:02,13,08,1, 11.8,1,1, 10.332, 10540.623, 357.984, 52798.073 23/09/15,20:06:02,14,08,1, 11.8,1,1, 10.332, 10540.631, 357.972, 52798.065 23/09/15,20:06:02,15,08,1, 11.8,1,1, 10.332, 10540.676, 357.959, 52798.173 23/09/15,20:06:02,16,08,1, 11.8,1,1, 10.332, 10540.585, 357.969, 52798.117 23/09/15,20:06:02,17,08,1, 11.8,1,1, 10.332, 10540.647, 357.984, 52798.153 23/09/15,20:06:02,18,08,1, 11.8,1,1, 10.332, 10540.619, 357.991, 52798.156 23/09/15,20:06:02,19,08,1, 11.8,1,1, 10.332, 10540.621, 357.979, 52798.117 23/09/15,20:06:03,00,09,1, 11.9,1,1, 10.330, 10540.620, 357.979, 52798.117 23/09/15,20:06:03,01,09,1, 11.9,1,1, 10.330, 10540.621, 357.957, 52798.056 23/09/15,20:06:03,02,09,1, 11.9,1,1, 10.330, 10540.645, 357.980, 52798.063 23/09/15,20:06:03,03,09,1, 11.9,1,1, 10.330, 10540.644, 357.961, 52798.035 23/09/15,20:06:03,04,09,1, 11.9,1,1, 10.330, 10540.651, 357.947, 52798.075 23/09/15,20:06:03,05,09,1, 11.9,1,1, 10.330, 10540.646, 357.923, 52798.075 23/09/15,20:06:03,06,09,1, 11.9,1,1, 10.330, 10540.650, 357.917, 52798.097 23/09/15,20:06:03,07,09,1, 11.9,1,1, 10.330, 10540.616, 357.902, 52798.066 23/09/15,20:06:03,08,09,1, 11.9,1,1, 10.330, 10540.624, 357.869, 52798.064 23/09/15,20:06:03,09,09,1, 11.9,1,1, 10.330, 10540.627, 357.876, 52798.027 23/09/15,20:06:03,10,09,1, 11.9,1,1, 10.330, 10540.654, 357.883, 52798.055 23/09/15,20:06:03,11,09,1, 11.9,1,1, 10.330, 10540.662, 357.872, 52798.072 23/09/15,20:06:03,12,09,1, 11.9,1,1, 10.330, 10540.658, 357.870, 52798.109 23/09/15,20:06:03,13,09,1, 11.9,1,1, 10.330, 10540.641, 357.877, 52798.059 23/09/15,20:06:03,14,09,1, 11.9,1,1, 10.330, 10540.647, 357.835, 52798.071 23/09/15,20:06:03,15,09,1, 11.9,1,1, 10.330, 10540.662, 357.847, 52798.108 23/09/15,20:06:03,16,09,1, 11.9,1,1, 10.330, 10540.662, 357.829, 52798.061 23/09/15,20:06:03,17,09,1, 11.9,1,1, 10.330, 10540.660, 357.835, 52798.039 23/09/15,20:06:03,18,09,1, 11.9,1,1, 10.330, 10540.672, 357.853, 52798.031 23/09/15,20:06:03,19,09,1, 11.9,1,1, 10.330, 10540.655, 357.833, 52798.000 23/09/15,20:06:04,00,09,1, 11.9,1,1, 10.328, 10540.653, 357.833, 52798.000 23/09/15,20:06:04,01,09,1, 11.9,1,1, 10.328, 10540.683, 357.805, 52798.055 23/09/15,20:06:04,02,09,1, 11.9,1,1, 10.328, 10540.685, 357.818, 52798.047 23/09/15,20:06:04,03,09,1, 11.9,1,1, 10.328, 10540.688, 357.793, 52798.074 23/09/15,20:06:04,04,09,1, 11.9,1,1, 10.328, 10540.689, 357.797, 52798.053 23/09/15,20:06:04,05,09,1, 11.9,1,1, 10.328, 10540.690, 357.744, 52798.038 23/09/15,20:06:04,06,09,1, 11.9,1,1, 10.328, 10540.676, 357.761, 52798.003 23/09/15,20:06:04,07,09,1, 11.9,1,1, 10.328, 10540.703, 357.759, 52798.038 23/09/15,20:06:04,08,09,1, 11.9,1,1, 10.328, 10540.676, 357.702, 52798.065 23/09/15,20:06:04,09,09,1, 11.9,1,1, 10.328, 10540.689, 357.698, 52798.044 23/09/15,20:06:04,10,09,1, 11.9,1,1, 10.328, 10540.655, 357.688, 52798.043 23/09/15,20:06:04,11,09,1, 11.9,1,1, 10.328, 10540.677, 357.705, 52798.034 23/09/15,20:06:04,12,09,1, 11.9,1,1, 10.328, 10540.682, 357.718, 52798.043 23/09/15,20:06:04,13,09,1, 11.9,1,1, 10.328, 10540.682, 357.677, 52798.041 23/09/15,20:06:04,14,09,1, 11.9,1,1, 10.328, 10540.674, 357.700, 52798.081 23/09/15,20:06:04,15,09,1, 11.9,1,1, 10.328, 10540.688, 357.703, 52798.064 23/09/15,20:06:04,16,09,1, 11.9,1,1, 10.328, 10540.699, 357.672, 52798.036 23/09/15,20:06:04,17,09,1, 11.9,1,1, 10.328, 10540.686, 357.650, 52798.039 23/09/15,20:06:04,18,09,1, 11.9,1,1, 10.328, 10540.666, 357.641, 52798.025 23/09/15,20:06:04,19,09,1, 11.9,1,1, 10.328, 10540.682, 357.635, 52798.030 23/09/15,20:06:05,00,08,1, 11.9,1,1, 10.329, 10540.679, 357.635, 52798.030 23/09/15,20:06:05,01,08,1, 11.9,1,1, 10.329, 10540.675, 357.633, 52798.031 23/09/15,20:06:05,02,08,1, 11.9,1,1, 10.329, 10540.655, 357.637, 52798.023 23/09/15,20:06:05,03,08,1, 11.9,1,1, 10.329, 10540.670, 357.592, 52798.029 23/09/15,20:06:05,04,08,1, 11.9,1,1, 10.329, 10540.656, 357.592, 52798.017 23/09/15,20:06:05,05,08,1, 11.9,1,1, 10.329, 10540.659, 357.572, 52798.019 23/09/15,20:06:05,06,08,1, 11.9,1,1, 10.329, 10540.660, 357.548, 52798.039 23/09/15,20:06:05,07,08,1, 11.9,1,1, 10.329, 10540.625, 357.544, 52797.979 23/09/15,20:06:05,08,08,1, 11.9,1,1, 10.329, 10540.644, 357.536, 52798.016 23/09/15,20:06:05,09,08,1, 11.9,1,1, 10.329, 10540.643, 357.515, 52798.002 23/09/15,20:06:05,10,08,1, 11.9,1,1, 10.329, 10540.618, 357.498, 52798.007 23/09/15,20:06:05,11,08,1, 11.9,1,1, 10.329, 10540.637, 357.507, 52797.990 23/09/15,20:06:05,12,08,1, 11.9,1,1, 10.329, 10540.616, 357.480, 52797.991 23/09/15,20:06:05,13,08,1, 11.9,1,1, 10.329, 10540.612, 357.486, 52797.960 23/09/15,20:06:05,14,08,1, 11.9,1,1, 10.329, 10540.614, 357.492, 52797.917 23/09/15,20:06:05,15,08,1, 11.9,1,1, 10.329, 10540.580, 357.457, 52797.972 23/09/15,20:06:05,16,08,1, 11.9,1,1, 10.329, 10540.586, 357.463, 52797.989 23/09/15,20:06:05,17,08,1, 11.9,1,1, 10.329, 10540.603, 357.447, 52797.982 23/09/15,20:06:05,18,08,1, 11.9,1,1, 10.329, 10540.595, 357.451, 52797.949 23/09/15,20:06:05,19,08,1, 11.9,1,1, 10.329, 10540.581, 357.406, 52797.979 23/09/15,20:06:06,00,09,1, 11.9,1,1, 10.327, 10540.578, 357.406, 52797.979 23/09/15,20:06:06,01,09,1, 11.9,1,1, 10.327, 10540.594, 357.417, 52797.918 23/09/15,20:06:06,02,09,1, 11.9,1,1, 10.327, 10540.559, 357.388, 52797.928 23/09/15,20:06:06,03,09,1, 11.9,1,1, 10.327, 10540.554, 357.401, 52797.891 23/09/15,20:06:06,04,09,1, 11.9,1,1, 10.327, 10540.537, 357.385, 52797.898 23/09/15,20:06:06,05,09,1, 11.9,1,1, 10.327, 10540.532, 357.371, 52797.883 23/09/15,20:06:06,06,09,1, 11.9,1,1, 10.327, 10540.540, 357.371, 52797.905 23/09/15,20:06:06,07,09,1, 11.9,1,1, 10.327, 10540.540, 357.352, 52797.915 23/09/15,20:06:06,08,09,1, 11.9,1,1, 10.327, 10540.518, 357.358, 52797.908 23/09/15,20:06:06,09,09,1, 11.9,1,1, 10.327, 10540.527, 357.382, 52797.901 23/09/15,20:06:06,10,09,1, 11.9,1,1, 10.327, 10540.522, 357.357, 52797.910 23/09/15,20:06:06,11,09,1, 11.9,1,1, 10.327, 10540.499, 357.341, 52797.865 23/09/15,20:06:06,12,09,1, 11.9,1,1, 10.327, 10540.492, 357.347, 52797.885 23/09/15,20:06:06,13,09,1, 11.9,1,1, 10.327, 10540.489, 357.328, 52797.903 23/09/15,20:06:06,14,09,1, 11.9,1,1, 10.327, 10540.485, 357.325, 52797.934 23/09/15,20:06:06,15,09,1, 11.9,1,1, 10.327, 10540.470, 357.337, 52797.884 23/09/15,20:06:06,16,09,1, 11.9,1,1, 10.327, 10540.465, 357.318, 52797.893 23/09/15,20:06:06,17,09,1, 11.9,1,1, 10.327, 10540.444, 357.326, 52797.879 23/09/15,20:06:06,18,09,1, 11.9,1,1, 10.327, 10540.464, 357.309, 52797.879 23/09/15,20:06:06,19,09,1, 11.9,1,1, 10.327, 10540.446, 357.332, 52797.903 23/09/15,20:06:07,00,10,1, 11.9,1,1, 10.331, 10540.445, 357.332, 52797.903 23/09/15,20:06:07,01,10,1, 11.9,1,1, 10.331, 10540.408, 357.299, 52797.905 23/09/15,20:06:07,02,10,1, 11.9,1,1, 10.331, 10540.415, 357.251, 52797.772 23/09/15,20:06:07,03,10,1, 11.9,1,1, 10.331, 10540.381, 357.286, 52797.942 23/09/15,20:06:07,04,10,1, 11.9,1,1, 10.331, 10540.416, 357.271, 52797.795 23/09/15,20:06:07,05,10,1, 11.9,1,1, 10.331, 10540.359, 357.294, 52797.983 23/09/15,20:06:07,06,10,1, 11.9,1,1, 10.331, 10540.345, 357.277, 52797.972 23/09/15,20:06:07,07,10,1, 11.9,1,1, 10.331, 10540.355, 357.255, 52797.864 23/09/15,20:06:07,08,10,1, 11.9,1,1, 10.331, 10540.330, 357.257, 52798.023 23/09/15,20:06:07,09,10,1, 11.9,1,1, 10.331, 10540.340, 357.253, 52797.974 23/09/15,20:06:07,10,10,1, 11.9,1,1, 10.331, 10540.307, 357.276, 52797.929 23/09/15,20:06:07,11,10,1, 11.9,1,1, 10.331, 10540.289, 357.256, 52797.920 23/09/15,20:06:07,12,10,1, 11.9,1,1, 10.331, 10540.295, 357.276, 52797.913 23/09/15,20:06:07,13,10,1, 11.9,1,1, 10.331, 10540.255, 357.244, 52797.965 23/09/15,20:06:07,14,10,1, 11.9,1,1, 10.331, 10540.259, 357.245, 52797.961 23/09/15,20:06:07,15,10,1, 11.9,1,1, 10.331, 10540.265, 357.275, 52797.936 23/09/15,20:06:07,16,10,1, 11.9,1,1, 10.331, 10540.252, 357.267, 52797.900 23/09/15,20:06:07,17,10,1, 11.9,1,1, 10.331, 10540.223, 357.257, 52797.907 23/09/15,20:06:07,18,10,1, 11.9,1,1, 10.331, 10540.199, 357.286, 52797.899 23/09/15,20:06:07,19,10,1, 11.9,1,1, 10.331, 10540.188, 357.244, 52797.915 23/09/15,20:06:08,00,10,1, 11.9,1,1, 10.333, 10540.186, 357.244, 52797.915 23/09/15,20:06:08,01,10,1, 11.9,1,1, 10.333, 10540.193, 357.274, 52797.943 23/09/15,20:06:08,02,10,1, 11.9,1,1, 10.333, 10540.168, 357.289, 52797.927 23/09/15,20:06:08,03,10,1, 11.9,1,1, 10.333, 10540.161, 357.296, 52797.964 23/09/15,20:06:08,04,10,1, 11.9,1,1, 10.333, 10540.182, 357.301, 52797.918 23/09/15,20:06:08,05,10,1, 11.9,1,1, 10.333, 10540.136, 357.303, 52797.890 23/09/15,20:06:08,06,10,1, 11.9,1,1, 10.333, 10540.124, 357.288, 52797.888 23/09/15,20:06:08,07,10,1, 11.9,1,1, 10.333, 10540.129, 357.323, 52797.871 23/09/15,20:06:08,08,10,1, 11.9,1,1, 10.333, 10540.103, 357.350, 52797.951 23/09/15,20:06:08,09,10,1, 11.9,1,1, 10.333, 10540.104, 357.345, 52797.952 23/09/15,20:06:08,10,10,1, 11.9,1,1, 10.333, 10540.087, 357.369, 52797.938 23/09/15,20:06:08,11,10,1, 11.9,1,1, 10.333, 10540.079, 357.333, 52797.924 23/09/15,20:06:08,12,10,1, 11.9,1,1, 10.333, 10540.079, 357.359, 52797.926 23/09/15,20:06:08,13,10,1, 11.9,1,1, 10.333, 10540.046, 357.394, 52797.898 23/09/15,20:06:08,14,10,1, 11.9,1,1, 10.333, 10540.066, 357.421, 52797.934 23/09/15,20:06:08,15,10,1, 11.9,1,1, 10.333, 10540.046, 357.408, 52797.975 23/09/15,20:06:08,16,10,1, 11.9,1,1, 10.333, 10540.036, 357.419, 52797.939 23/09/15,20:06:08,17,10,1, 11.9,1,1, 10.333, 10540.030, 357.433, 52797.944 23/09/15,20:06:08,18,10,1, 11.9,1,1, 10.333, 10540.035, 357.454, 52797.970 23/09/15,20:06:08,19,10,1, 11.9,1,1, 10.333, 10540.037, 357.455, 52797.945 23/09/15,20:06:09,00,08,1, 11.9,1,1, 10.326, 10540.036, 357.455, 52797.945 23/09/15,20:06:09,01,08,1, 11.9,1,1, 10.326, 10540.029, 357.488, 52797.972 23/09/15,20:06:09,02,08,1, 11.9,1,1, 10.326, 10540.030, 357.512, 52797.970 23/09/15,20:06:09,03,08,1, 11.9,1,1, 10.326, 10540.037, 357.499, 52798.020 23/09/15,20:06:09,04,08,1, 11.9,1,1, 10.326, 10540.018, 357.527, 52797.966 23/09/15,20:06:09,05,08,1, 11.9,1,1, 10.326, 10540.035, 357.551, 52798.010 23/09/15,20:06:09,06,08,1, 11.9,1,1, 10.326, 10540.028, 357.544, 52797.948 23/09/15,20:06:09,07,08,1, 11.9,1,1, 10.326, 10540.027, 357.553, 52797.968 23/09/15,20:06:09,08,08,1, 11.9,1,1, 10.326, 10540.000, 357.583, 52798.094 23/09/15,20:06:09,09,08,1, 11.9,1,1, 10.326, 10540.023, 357.580, 52798.002 23/09/15,20:06:09,10,08,1, 11.9,1,1, 10.326, 10539.989, 357.607, 52798.012 23/09/15,20:06:09,11,08,1, 11.9,1,1, 10.326, 10539.997, 357.596, 52798.030 23/09/15,20:06:09,12,08,1, 11.9,1,1, 10.326, 10540.016, 357.621, 52798.036 23/09/15,20:06:09,13,08,1, 11.9,1,1, 10.326, 10540.021, 357.629, 52798.004 23/09/15,20:06:09,14,08,1, 11.9,1,1, 10.326, 10540.027, 357.631, 52798.019 23/09/15,20:06:09,15,08,1, 11.9,1,1, 10.326, 10540.018, 357.672, 52798.005 23/09/15,20:06:09,16,08,1, 11.9,1,1, 10.326, 10540.003, 357.661, 52798.023 23/09/15,20:06:09,17,08,1, 11.9,1,1, 10.326, 10540.051, 357.687, 52797.997 23/09/15,20:06:09,18,08,1, 11.9,1,1, 10.326, 10540.036, 357.669, 52798.022 23/09/15,20:06:09,19,08,1, 11.9,1,1, 10.326, 10540.036, 357.690, 52797.988 23/09/15,20:06:10,00,09,1, 11.8,1,1, 10.329, 10540.028, 357.690, 52797.988 23/09/15,20:06:10,01,09,1, 11.8,1,1, 10.329, 10540.022, 357.701, 52797.997 23/09/15,20:06:10,02,09,1, 11.8,1,1, 10.329, 10540.032, 357.739, 52797.991 23/09/15,20:06:10,03,09,1, 11.8,1,1, 10.329, 10540.031, 357.745, 52798.014 23/09/15,20:06:10,04,09,1, 11.8,1,1, 10.329, 10540.041, 357.754, 52797.990 23/09/15,20:06:10,05,09,1, 11.8,1,1, 10.329, 10540.035, 357.765, 52797.976 23/09/15,20:06:10,06,09,1, 11.8,1,1, 10.329, 10540.069, 357.768, 52797.973 23/09/15,20:06:10,07,09,1, 11.8,1,1, 10.329, 10540.072, 357.796, 52798.027 23/09/15,20:06:10,08,09,1, 11.8,1,1, 10.329, 10540.067, 357.801, 52798.053 23/09/15,20:06:10,09,09,1, 11.8,1,1, 10.329, 10540.073, 357.803, 52798.041 23/09/15,20:06:10,10,09,1, 11.8,1,1, 10.329, 10540.057, 357.786, 52798.042 23/09/15,20:06:10,11,09,1, 11.8,1,1, 10.329, 10540.057, 357.820, 52798.016 23/09/15,20:06:10,12,09,1, 11.8,1,1, 10.329, 10540.102, 357.823, 52798.008 23/09/15,20:06:10,13,09,1, 11.8,1,1, 10.329, 10540.113, 357.810, 52798.044 23/09/15,20:06:10,14,09,1, 11.8,1,1, 10.329, 10540.098, 357.822, 52798.027 23/09/15,20:06:10,15,09,1, 11.8,1,1, 10.329, 10540.109, 357.848, 52798.080 23/09/15,20:06:10,16,09,1, 11.8,1,1, 10.329, 10540.085, 357.815, 52798.039 23/09/15,20:06:10,17,09,1, 11.8,1,1, 10.329, 10540.106, 357.844, 52798.058 23/09/15,20:06:10,18,09,1, 11.8,1,1, 10.329, 10540.129, 357.868, 52798.050 23/09/15,20:06:10,19,09,1, 11.8,1,1, 10.329, 10540.139, 357.876, 52798.076 23/09/15,20:06:11,00,09,1, 11.9,1,1, 10.329, 10540.136, 357.876, 52798.076 23/09/15,20:06:11,01,09,1, 11.9,1,1, 10.329, 10540.150, 357.876, 52798.026 23/09/15,20:06:11,02,09,1, 11.9,1,1, 10.329, 10540.134, 357.878, 52798.051 23/09/15,20:06:11,03,09,1, 11.9,1,1, 10.329, 10540.142, 357.875, 52798.077 23/09/15,20:06:11,04,09,1, 11.9,1,1, 10.329, 10540.128, 357.881, 52797.898 23/09/15,20:06:11,05,09,1, 11.9,1,1, 10.329, 10540.142, 357.900, 52798.170 23/09/15,20:06:11,06,09,1, 11.9,1,1, 10.329, 10540.217, 357.893, 52798.054 23/09/15,20:06:11,07,09,1, 11.9,1,1, 10.329, 10540.186, 357.887, 52798.049 23/09/15,20:06:11,08,09,1, 11.9,1,1, 10.329, 10540.190, 357.896, 52797.995 23/09/15,20:06:11,09,09,1, 11.9,1,1, 10.329, 10540.183, 357.927, 52798.110 23/09/15,20:06:11,10,09,1, 11.9,1,1, 10.329, 10540.181, 357.921, 52798.087 23/09/15,20:06:11,11,09,1, 11.9,1,1, 10.329, 10540.213, 357.903, 52798.057 23/09/15,20:06:11,12,09,1, 11.9,1,1, 10.329, 10540.215, 357.941, 52798.074 23/09/15,20:06:11,13,09,1, 11.9,1,1, 10.329, 10540.215, 357.928, 52798.096 23/09/15,20:06:11,14,09,1, 11.9,1,1, 10.329, 10540.214, 357.953, 52798.083 23/09/15,20:06:11,15,09,1, 11.9,1,1, 10.329, 10540.238, 357.937, 52798.072 23/09/15,20:06:11,16,09,1, 11.9,1,1, 10.329, 10540.215, 357.948, 52798.085 23/09/15,20:06:11,17,09,1, 11.9,1,1, 10.329, 10540.224, 357.943, 52798.094 23/09/15,20:06:11,18,09,1, 11.9,1,1, 10.329, 10540.229, 357.940, 52798.069 23/09/15,20:06:11,19,09,1, 11.9,1,1, 10.329, 10540.236, 357.939, 52798.077 23/09/15,20:06:12,00,09,1, 11.9,1,1, 10.324, 10540.228, 357.939, 52798.077 23/09/15,20:06:12,01,09,1, 11.9,1,1, 10.324, 10540.246, 357.938, 52798.066 23/09/15,20:06:12,02,09,1, 11.9,1,1, 10.324, 10540.231, 357.937, 52798.085 23/09/15,20:06:12,03,09,1, 11.9,1,1, 10.324, 10540.241, 357.927, 52798.118 23/09/15,20:06:12,04,09,1, 11.9,1,1, 10.324, 10540.271, 357.908, 52798.089 23/09/15,20:06:12,05,09,1, 11.9,1,1, 10.324, 10540.281, 357.936, 52798.115 23/09/15,20:06:12,06,09,1, 11.9,1,1, 10.324, 10540.251, 357.965, 52798.091 23/09/15,20:06:12,07,09,1, 11.9,1,1, 10.324, 10540.265, 357.936, 52798.139 23/09/15,20:06:12,08,09,1, 11.9,1,1, 10.324, 10540.283, 357.934, 52798.115 23/09/15,20:06:12,09,09,1, 11.9,1,1, 10.324, 10540.247, 357.946, 52798.185 23/09/15,20:06:12,10,09,1, 11.9,1,1, 10.324, 10540.297, 357.929, 52798.051 23/09/15,20:06:12,11,09,1, 11.9,1,1, 10.324, 10540.277, 357.935, 52798.091 23/09/15,20:06:12,12,09,1, 11.9,1,1, 10.324, 10540.287, 357.955, 52798.081 23/09/15,20:06:12,13,09,1, 11.9,1,1, 10.324, 10540.285, 357.959, 52798.097 23/09/15,20:06:12,14,09,1, 11.9,1,1, 10.324, 10540.292, 357.952, 52798.111 23/09/15,20:06:12,15,09,1, 11.9,1,1, 10.324, 10540.323, 357.933, 52797.962 23/09/15,20:06:12,16,09,1, 11.9,1,1, 10.324, 10540.312, 357.921, 52798.047 23/09/15,20:06:12,17,09,1, 11.9,1,1, 10.324, 10540.322, 357.919, 52798.016 23/09/15,20:06:12,18,09,1, 11.9,1,1, 10.324, 10540.339, 357.940, 52798.088 23/09/15,20:06:12,19,09,1, 11.9,1,1, 10.324, 10540.326, 357.924, 52798.100 23/09/15,20:06:13,00,09,1, 11.9,1,1, 10.325, 10540.320, 357.924, 52798.100 23/09/15,20:06:13,01,09,1, 11.9,1,1, 10.325, 10540.323, 357.948, 52798.131 23/09/15,20:06:13,02,09,1, 11.9,1,1, 10.325, 10540.326, 357.948, 52798.079 23/09/15,20:06:13,03,09,1, 11.9,1,1, 10.325, 10540.336, 357.978, 52798.161 23/09/15,20:06:13,04,09,1, 11.9,1,1, 10.325, 10540.327, 357.948, 52798.148 23/09/15,20:06:13,05,09,1, 11.9,1,1, 10.325, 10540.320, 357.950, 52798.104 23/09/15,20:06:13,06,09,1, 11.9,1,1, 10.325, 10540.321, 357.958, 52798.138 23/09/15,20:06:13,07,09,1, 11.9,1,1, 10.325, 10540.348, 357.960, 52798.151 23/09/15,20:06:13,08,09,1, 11.9,1,1, 10.325, 10540.328, 357.951, 52798.137 23/09/15,20:06:13,09,09,1, 11.9,1,1, 10.325, 10540.315, 357.972, 52798.140 23/09/15,20:06:13,10,09,1, 11.9,1,1, 10.325, 10540.329, 357.970, 52798.132 23/09/15,20:06:13,11,09,1, 11.9,1,1, 10.325, 10540.358, 357.957, 52798.105 23/09/15,20:06:13,12,09,1, 11.9,1,1, 10.325, 10540.324, 357.957, 52798.119 23/09/15,20:06:13,13,09,1, 11.9,1,1, 10.325, 10540.353, 357.973, 52798.129 23/09/15,20:06:13,14,09,1, 11.9,1,1, 10.325, 10540.363, 357.975, 52798.129 23/09/15,20:06:13,15,09,1, 11.9,1,1, 10.325, 10540.376, 357.950, 52798.116 23/09/15,20:06:13,16,09,1, 11.9,1,1, 10.325, 10540.356, 357.938, 52798.120 23/09/15,20:06:13,17,09,1, 11.9,1,1, 10.325, 10540.328, 357.958, 52798.117 23/09/15,20:06:13,18,09,1, 11.9,1,1, 10.325, 10540.347, 357.945, 52798.113 23/09/15,20:06:13,19,09,1, 11.9,1,1, 10.325, 10540.360, 357.963, 52798.112 23/09/15,20:06:14,00,08,1, 11.9,1,1, 10.330, 10540.353, 357.963, 52798.112 23/09/15,20:06:14,01,08,1, 11.9,1,1, 10.330, 10540.334, 357.953, 52798.079 23/09/15,20:06:14,02,08,1, 11.9,1,1, 10.330, 10540.359, 357.952, 52798.104 23/09/15,20:06:14,03,08,1, 11.9,1,1, 10.330, 10540.405, 357.955, 52798.145 23/09/15,20:06:14,04,08,1, 11.9,1,1, 10.330, 10540.381, 357.938, 52798.125 23/09/15,20:06:14,05,08,1, 11.9,1,1, 10.330, 10540.353, 357.963, 52798.097 23/09/15,20:06:14,06,08,1, 11.9,1,1, 10.330, 10540.392, 357.955, 52798.137 23/09/15,20:06:14,07,08,1, 11.9,1,1, 10.330, 10540.368, 357.963, 52798.201 23/09/15,20:06:14,08,08,1, 11.9,1,1, 10.330, 10540.372, 357.960, 52798.122 23/09/15,20:06:14,09,08,1, 11.9,1,1, 10.330, 10540.389, 357.967, 52798.132 23/09/15,20:06:14,10,08,1, 11.9,1,1, 10.330, 10540.375, 357.975, 52798.131 23/09/15,20:06:14,11,08,1, 11.9,1,1, 10.330, 10540.367, 357.947, 52798.121 23/09/15,20:06:14,12,08,1, 11.9,1,1, 10.330, 10540.370, 357.932, 52798.106 23/09/15,20:06:14,13,08,1, 11.9,1,1, 10.330, 10540.373, 357.962, 52798.107 23/09/15,20:06:14,14,08,1, 11.9,1,1, 10.330, 10540.363, 357.935, 52798.126 23/09/15,20:06:14,15,08,1, 11.9,1,1, 10.330, 10540.407, 357.959, 52798.144 23/09/15,20:06:14,16,08,1, 11.9,1,1, 10.330, 10540.382, 357.946, 52798.165 23/09/15,20:06:14,17,08,1, 11.9,1,1, 10.330, 10540.380, 357.974, 52798.153 23/09/15,20:06:14,18,08,1, 11.9,1,1, 10.330, 10540.382, 357.961, 52798.093 23/09/15,20:06:14,19,08,1, 11.9,1,1, 10.330, 10540.385, 357.947, 52798.129 23/09/15,20:06:15,00,08,1, 11.9,1,1, 10.327, 10540.378, 357.947, 52798.129 23/09/15,20:06:15,01,08,1, 11.9,1,1, 10.327, 10540.370, 357.951, 52798.103 23/09/15,20:06:15,02,08,1, 11.9,1,1, 10.327, 10540.396, 357.955, 52798.120 23/09/15,20:06:15,03,08,1, 11.9,1,1, 10.327, 10540.390, 357.929, 52798.110 23/09/15,20:06:15,04,08,1, 11.9,1,1, 10.327, 10540.395, 357.946, 52798.147 23/09/15,20:06:15,05,08,1, 11.9,1,1, 10.327, 10540.370, 357.942, 52798.146 23/09/15,20:06:15,06,08,1, 11.9,1,1, 10.327, 10540.376, 357.945, 52798.098 23/09/15,20:06:15,07,08,1, 11.9,1,1, 10.327, 10540.386, 357.946, 52798.126 23/09/15,20:06:15,08,08,1, 11.9,1,1, 10.327, 10540.406, 357.954, 52798.099 23/09/15,20:06:15,09,08,1, 11.9,1,1, 10.327, 10540.407, 357.937, 52798.074 23/09/15,20:06:15,10,08,1, 11.9,1,1, 10.327, 10540.418, 357.932, 52798.134 23/09/15,20:06:15,11,08,1, 11.9,1,1, 10.327, 10540.405, 357.977, 52798.162 23/09/15,20:06:15,12,08,1, 11.9,1,1, 10.327, 10540.424, 357.958, 52798.149 23/09/15,20:06:15,13,08,1, 11.9,1,1, 10.327, 10540.412, 357.938, 52798.144 23/09/15,20:06:15,14,08,1, 11.9,1,1, 10.327, 10540.416, 357.916, 52798.118 23/09/15,20:06:15,15,08,1, 11.9,1,1, 10.327, 10540.381, 357.920, 52798.124 23/09/15,20:06:15,16,08,1, 11.9,1,1, 10.327, 10540.408, 357.940, 52798.129 23/09/15,20:06:15,17,08,1, 11.9,1,1, 10.327, 10540.406, 357.941, 52798.176 23/09/15,20:06:15,18,08,1, 11.9,1,1, 10.327, 10540.421, 357.952, 52798.155 23/09/15,20:06:15,19,08,1, 11.9,1,1, 10.327, 10540.405, 357.976, 52798.127 23/09/15,20:06:16,00,09,1, 11.9,1,1, 10.326, 10540.403, 357.976, 52798.127 23/09/15,20:06:16,01,09,1, 11.9,1,1, 10.326, 10540.417, 357.924, 52798.149 23/09/15,20:06:16,02,09,1, 11.9,1,1, 10.326, 10540.393, 357.939, 52798.145 23/09/15,20:06:16,03,09,1, 11.9,1,1, 10.326, 10540.408, 357.944, 52798.129 23/09/15,20:06:16,04,09,1, 11.9,1,1, 10.326, 10540.415, 357.943, 52798.167 23/09/15,20:06:16,05,09,1, 11.9,1,1, 10.326, 10540.400, 357.945, 52798.146 23/09/15,20:06:16,06,09,1, 11.9,1,1, 10.326, 10540.397, 357.942, 52798.104 23/09/15,20:06:16,07,09,1, 11.9,1,1, 10.326, 10540.409, 357.941, 52798.129 23/09/15,20:06:16,08,09,1, 11.9,1,1, 10.326, 10540.411, 357.954, 52798.175 23/09/15,20:06:16,09,09,1, 11.9,1,1, 10.326, 10540.431, 357.943, 52798.168 23/09/15,20:06:16,10,09,1, 11.9,1,1, 10.326, 10540.405, 357.922, 52798.113 23/09/15,20:06:16,11,09,1, 11.9,1,1, 10.326, 10540.402, 357.939, 52798.122 23/09/15,20:06:16,12,09,1, 11.9,1,1, 10.326, 10540.429, 357.929, 52798.155 23/09/15,20:06:16,13,09,1, 11.9,1,1, 10.326, 10540.414, 357.935, 52798.118 23/09/15,20:06:16,14,09,1, 11.9,1,1, 10.326, 10540.404, 357.930, 52798.162 23/09/15,20:06:16,15,09,1, 11.9,1,1, 10.326, 10540.422, 357.918, 52798.150 23/09/15,20:06:16,16,09,1, 11.9,1,1, 10.326, 10540.417, 357.923, 52798.176 23/09/15,20:06:16,17,09,1, 11.9,1,1, 10.326, 10540.410, 357.922, 52798.159 23/09/15,20:06:16,18,09,1, 11.9,1,1, 10.326, 10540.406, 357.937, 52798.121 23/09/15,20:06:16,19,09,1, 11.9,1,1, 10.326, 10540.424, 357.910, 52798.119 23/09/15,20:06:17,00,09,1, 11.9,1,1, 10.327, 10540.420, 357.910, 52798.119 23/09/15,20:06:17,01,09,1, 11.9,1,1, 10.327, 10540.413, 357.918, 52798.157 23/09/15,20:06:17,02,09,1, 11.9,1,1, 10.327, 10540.404, 357.911, 52798.097 23/09/15,20:06:17,03,09,1, 11.9,1,1, 10.327, 10540.405, 357.915, 52798.131 23/09/15,20:06:17,04,09,1, 11.9,1,1, 10.327, 10540.405, 357.945, 52798.169 23/09/15,20:06:17,05,09,1, 11.9,1,1, 10.327, 10540.430, 357.951, 52798.274 23/09/15,20:06:17,06,09,1, 11.9,1,1, 10.327, 10540.388, 357.935, 52798.149 23/09/15,20:06:17,07,09,1, 11.9,1,1, 10.327, 10540.410, 357.930, 52798.162 23/09/15,20:06:17,08,09,1, 11.9,1,1, 10.327, 10540.421, 357.939, 52798.157 23/09/15,20:06:17,09,09,1, 11.9,1,1, 10.327, 10540.407, 357.917, 52798.132 23/09/15,20:06:17,10,09,1, 11.9,1,1, 10.327, 10540.424, 357.923, 52798.119 23/09/15,20:06:17,11,09,1, 11.9,1,1, 10.327, 10540.444, 357.929, 52798.144 23/09/15,20:06:17,12,09,1, 11.9,1,1, 10.327, 10540.444, 357.907, 52798.132 23/09/15,20:06:17,13,09,1, 11.9,1,1, 10.327, 10540.415, 357.917, 52798.061 23/09/15,20:06:17,14,09,1, 11.9,1,1, 10.327, 10540.439, 357.919, 52798.191 23/09/15,20:06:17,15,09,1, 11.9,1,1, 10.327, 10540.449, 357.917, 52798.199 23/09/15,20:06:17,16,09,1, 11.9,1,1, 10.327, 10540.423, 357.932, 52798.161 23/09/15,20:06:17,17,09,1, 11.9,1,1, 10.327, 10540.432, 357.940, 52798.156 23/09/15,20:06:17,18,09,1, 11.9,1,1, 10.327, 10540.456, 357.914, 52798.182 23/09/15,20:06:17,19,09,1, 11.9,1,1, 10.327, 10540.429, 357.913, 52798.132 23/09/15,20:06:18,00,09,1, 11.9,1,1, 10.325, 10540.428, 357.913, 52798.132 23/09/15,20:06:18,01,09,1, 11.9,1,1, 10.325, 10540.438, 357.916, 52798.180 23/09/15,20:06:18,02,09,1, 11.9,1,1, 10.325, 10540.423, 357.926, 52798.154 23/09/15,20:06:18,03,09,1, 11.9,1,1, 10.325, 10540.449, 357.918, 52798.167 23/09/15,20:06:18,04,09,1, 11.9,1,1, 10.325, 10540.429, 357.909, 52798.162 23/09/15,20:06:18,05,09,1, 11.9,1,1, 10.325, 10540.430, 357.914, 52798.160 23/09/15,20:06:18,06,09,1, 11.9,1,1, 10.325, 10540.416, 357.921, 52798.233 23/09/15,20:06:18,07,09,1, 11.9,1,1, 10.325, 10540.423, 357.932, 52798.174 23/09/15,20:06:18,08,09,1, 11.9,1,1, 10.325, 10540.445, 357.903, 52798.211 23/09/15,20:06:18,09,09,1, 11.9,1,1, 10.325, 10540.433, 357.915, 52798.175 23/09/15,20:06:18,10,09,1, 11.9,1,1, 10.325, 10540.428, 357.936, 52798.137 23/09/15,20:06:18,11,09,1, 11.9,1,1, 10.325, 10540.427, 357.909, 52798.145 23/09/15,20:06:18,12,09,1, 11.9,1,1, 10.325, 10540.434, 357.926, 52798.154 23/09/15,20:06:18,13,09,1, 11.9,1,1, 10.325, 10540.416, 357.941, 52798.180 23/09/15,20:06:18,14,09,1, 11.9,1,1, 10.325, 10540.436, 357.922, 52798.191 23/09/15,20:06:18,15,09,1, 11.9,1,1, 10.325, 10540.438, 357.896, 52798.175 23/09/15,20:06:18,16,09,1, 11.9,1,1, 10.325, 10540.461, 357.912, 52798.160 23/09/15,20:06:18,17,09,1, 11.9,1,1, 10.325, 10540.423, 357.920, 52798.151 23/09/15,20:06:18,18,09,1, 11.9,1,1, 10.325, 10540.450, 357.918, 52798.147 23/09/15,20:06:18,19,09,1, 11.9,1,1, 10.325, 10540.432, 357.917, 52798.191 23/09/15,20:06:19,00,09,1, 11.9,1,1, 10.325, 10540.428, 357.917, 52798.191 23/09/15,20:06:19,01,09,1, 11.9,1,1, 10.325, 10540.456, 357.902, 52798.115 23/09/15,20:06:19,02,09,1, 11.9,1,1, 10.325, 10540.442, 357.901, 52798.217 23/09/15,20:06:19,03,09,1, 11.9,1,1, 10.325, 10540.437, 357.901, 52798.167 23/09/15,20:06:19,04,09,1, 11.9,1,1, 10.325, 10540.442, 357.893, 52798.171 23/09/15,20:06:19,05,09,1, 11.9,1,1, 10.325, 10540.447, 357.902, 52798.146 23/09/15,20:06:19,06,09,1, 11.9,1,1, 10.325, 10540.423, 357.916, 52798.144 23/09/15,20:06:19,07,09,1, 11.9,1,1, 10.325, 10540.425, 357.895, 52798.147 23/09/15,20:06:19,08,09,1, 11.9,1,1, 10.325, 10540.423, 357.894, 52798.170 23/09/15,20:06:19,09,09,1, 11.9,1,1, 10.325, 10540.425, 357.910, 52798.170 23/09/15,20:06:19,10,09,1, 11.9,1,1, 10.325, 10540.445, 357.919, 52798.162 23/09/15,20:06:19,11,09,1, 11.9,1,1, 10.325, 10540.418, 357.879, 52798.198 23/09/15,20:06:19,12,09,1, 11.9,1,1, 10.325, 10540.439, 357.901, 52798.158 23/09/15,20:06:19,13,09,1, 11.9,1,1, 10.325, 10540.445, 357.885, 52798.145 23/09/15,20:06:19,14,09,1, 11.9,1,1, 10.325, 10540.423, 357.901, 52798.155 23/09/15,20:06:19,15,09,1, 11.9,1,1, 10.325, 10540.438, 357.910, 52798.185 23/09/15,20:06:19,16,09,1, 11.9,1,1, 10.325, 10540.438, 357.896, 52798.179 23/09/15,20:06:19,17,09,1, 11.9,1,1, 10.325, 10540.444, 357.892, 52798.166 23/09/15,20:06:19,18,09,1, 11.9,1,1, 10.325, 10540.421, 357.885, 52798.148 23/09/15,20:06:19,19,09,1, 11.9,1,1, 10.325, 10540.423, 357.910, 52798.172 23/09/15,20:06:20,00,08,1, 11.9,1,1, 10.326, 10540.420, 357.910, 52798.172 23/09/15,20:06:20,01,08,1, 11.9,1,1, 10.326, 10540.450, 357.897, 52798.204 23/09/15,20:06:20,02,08,1, 11.9,1,1, 10.326, 10540.445, 357.875, 52798.213 23/09/15,20:06:20,03,08,1, 11.9,1,1, 10.326, 10540.453, 357.866, 52798.165 23/09/15,20:06:20,04,08,1, 11.9,1,1, 10.326, 10540.474, 357.894, 52798.175 23/09/15,20:06:20,05,08,1, 11.9,1,1, 10.326, 10540.458, 357.892, 52798.159 23/09/15,20:06:20,06,08,1, 11.9,1,1, 10.326, 10540.443, 357.885, 52798.169 23/09/15,20:06:20,07,08,1, 11.9,1,1, 10.326, 10540.434, 357.893, 52798.149 23/09/15,20:06:20,08,08,1, 11.9,1,1, 10.326, 10540.446, 357.886, 52798.149 23/09/15,20:06:20,09,08,1, 11.9,1,1, 10.326, 10540.460, 357.869, 52798.186 23/09/15,20:06:20,10,08,1, 11.9,1,1, 10.326, 10540.451, 357.881, 52798.168 23/09/15,20:06:20,11,08,1, 11.9,1,1, 10.326, 10540.439, 357.870, 52798.168 23/09/15,20:06:20,12,08,1, 11.9,1,1, 10.326, 10540.449, 357.878, 52798.138 23/09/15,20:06:20,13,08,1, 11.9,1,1, 10.326, 10540.436, 357.874, 52798.181 23/09/15,20:06:20,14,08,1, 11.9,1,1, 10.326, 10540.441, 357.865, 52798.149 23/09/15,20:06:20,15,08,1, 11.9,1,1, 10.326, 10540.448, 357.852, 52798.191 23/09/15,20:06:20,16,08,1, 11.9,1,1, 10.326, 10540.474, 357.866, 52798.172 23/09/15,20:06:20,17,08,1, 11.9,1,1, 10.326, 10540.443, 357.890, 52798.189 23/09/15,20:06:20,18,08,1, 11.9,1,1, 10.326, 10540.455, 357.855, 52798.143 23/09/15,20:06:20,19,08,1, 11.9,1,1, 10.326, 10540.435, 357.865, 52798.153 23/09/15,20:06:21,00,08,1, 11.9,1,1, 10.323, 10540.428, 357.865, 52798.153 23/09/15,20:06:21,01,08,1, 11.9,1,1, 10.323, 10540.468, 357.854, 52798.174 23/09/15,20:06:21,02,08,1, 11.9,1,1, 10.323, 10540.442, 357.881, 52798.140 23/09/15,20:06:21,03,08,1, 11.9,1,1, 10.323, 10540.429, 357.869, 52798.144 23/09/15,20:06:21,04,08,1, 11.9,1,1, 10.323, 10540.436, 357.877, 52798.139 23/09/15,20:06:21,05,08,1, 11.9,1,1, 10.323, 10540.442, 357.888, 52798.159 23/09/15,20:06:21,06,08,1, 11.9,1,1, 10.323, 10540.442, 357.886, 52798.171 23/09/15,20:06:21,07,08,1, 11.9,1,1, 10.323, 10540.471, 357.896, 52798.194 23/09/15,20:06:21,08,08,1, 11.9,1,1, 10.323, 10540.445, 357.866, 52798.157 23/09/15,20:06:21,09,08,1, 11.9,1,1, 10.323, 10540.442, 357.873, 52798.163 23/09/15,20:06:21,10,08,1, 11.9,1,1, 10.323, 10540.430, 357.889, 52798.131 23/09/15,20:06:21,11,08,1, 11.9,1,1, 10.323, 10540.441, 357.866, 52798.162 23/09/15,20:06:21,12,08,1, 11.9,1,1, 10.323, 10540.443, 357.879, 52798.182 23/09/15,20:06:21,13,08,1, 11.9,1,1, 10.323, 10540.457, 357.866, 52798.147 23/09/15,20:06:21,14,08,1, 11.9,1,1, 10.323, 10540.432, 357.868, 52798.157 23/09/15,20:06:21,15,08,1, 11.9,1,1, 10.323, 10540.425, 357.870, 52798.166 23/09/15,20:06:21,16,08,1, 11.9,1,1, 10.323, 10540.433, 357.858, 52798.180 23/09/15,20:06:21,17,08,1, 11.9,1,1, 10.323, 10540.433, 357.857, 52798.143 23/09/15,20:06:21,18,08,1, 11.9,1,1, 10.323, 10540.469, 357.901, 52798.179 23/09/15,20:06:21,19,08,1, 11.9,1,1, 10.323, 10540.446, 357.874, 52798.138 23/09/15,20:06:22,00,08,1, 11.9,1,1, 10.325, 10540.445, 357.874, 52798.138 23/09/15,20:06:22,01,08,1, 11.9,1,1, 10.325, 10540.432, 357.859, 52798.192 23/09/15,20:06:22,02,08,1, 11.9,1,1, 10.325, 10540.421, 357.874, 52798.146 23/09/15,20:06:22,03,08,1, 11.9,1,1, 10.325, 10540.433, 357.863, 52798.160 23/09/15,20:06:22,04,08,1, 11.9,1,1, 10.325, 10540.440, 357.871, 52798.181 23/09/15,20:06:22,05,08,1, 11.9,1,1, 10.325, 10540.431, 357.867, 52798.147 23/09/15,20:06:22,06,08,1, 11.9,1,1, 10.325, 10540.420, 357.852, 52798.156 23/09/15,20:06:22,07,08,1, 11.9,1,1, 10.325, 10540.430, 357.877, 52798.180 23/09/15,20:06:22,08,08,1, 11.9,1,1, 10.325, 10540.404, 357.881, 52798.170 23/09/15,20:06:22,09,08,1, 11.9,1,1, 10.325, 10540.431, 357.887, 52798.157 23/09/15,20:06:22,10,08,1, 11.9,1,1, 10.325, 10540.411, 357.882, 52798.167 23/09/15,20:06:22,11,08,1, 11.9,1,1, 10.325, 10540.423, 357.875, 52798.158 23/09/15,20:06:22,12,08,1, 11.9,1,1, 10.325, 10540.410, 357.866, 52798.177 23/09/15,20:06:22,13,08,1, 11.9,1,1, 10.325, 10540.415, 357.873, 52798.142 23/09/15,20:06:22,14,08,1, 11.9,1,1, 10.325, 10540.425, 357.871, 52798.154 23/09/15,20:06:22,15,08,1, 11.9,1,1, 10.325, 10540.443, 357.886, 52798.128 23/09/15,20:06:22,16,08,1, 11.9,1,1, 10.325, 10540.440, 357.880, 52798.139 23/09/15,20:06:22,17,08,1, 11.9,1,1, 10.325, 10540.419, 357.867, 52798.224 23/09/15,20:06:22,18,08,1, 11.9,1,1, 10.325, 10540.427, 357.891, 52798.183 23/09/15,20:06:22,19,08,1, 11.9,1,1, 10.325, 10540.433, 357.868, 52798.164 23/09/15,20:06:23,00,08,1, 11.9,1,1, 10.325, 10540.428, 357.868, 52798.164 23/09/15,20:06:23,01,08,1, 11.9,1,1, 10.325, 10540.408, 357.870, 52798.179 23/09/15,20:06:23,02,08,1, 11.9,1,1, 10.325, 10540.445, 357.862, 52798.170 23/09/15,20:06:23,03,08,1, 11.9,1,1, 10.325, 10540.434, 357.870, 52798.145 23/09/15,20:06:23,04,08,1, 11.9,1,1, 10.325, 10540.424, 357.843, 52798.189 23/09/15,20:06:23,05,08,1, 11.9,1,1, 10.325, 10540.429, 357.878, 52798.166 23/09/15,20:06:23,06,08,1, 11.9,1,1, 10.325, 10540.413, 357.856, 52798.164 23/09/15,20:06:23,07,08,1, 11.9,1,1, 10.325, 10540.442, 357.867, 52798.167 23/09/15,20:06:23,08,08,1, 11.9,1,1, 10.325, 10540.418, 357.857, 52798.127 23/09/15,20:06:23,09,08,1, 11.9,1,1, 10.325, 10540.410, 357.855, 52798.147 23/09/15,20:06:23,10,08,1, 11.9,1,1, 10.325, 10540.411, 357.893, 52798.185 23/09/15,20:06:23,11,08,1, 11.9,1,1, 10.325, 10540.408, 357.866, 52798.142 23/09/15,20:06:23,12,08,1, 11.9,1,1, 10.325, 10540.429, 357.868, 52798.137 23/09/15,20:06:23,13,08,1, 11.9,1,1, 10.325, 10540.430, 357.863, 52798.141 23/09/15,20:06:23,14,08,1, 11.9,1,1, 10.325, 10540.420, 357.883, 52798.163 23/09/15,20:06:23,15,08,1, 11.9,1,1, 10.325, 10540.389, 357.897, 52798.148 23/09/15,20:06:23,16,08,1, 11.9,1,1, 10.325, 10540.406, 357.868, 52798.156 23/09/15,20:06:23,17,08,1, 11.9,1,1, 10.325, 10540.400, 357.861, 52798.161 23/09/15,20:06:23,18,08,1, 11.9,1,1, 10.325, 10540.404, 357.850, 52798.118 23/09/15,20:06:23,19,08,1, 11.9,1,1, 10.325, 10540.406, 357.865, 52798.172 23/09/15,20:06:24,00,09,1, 11.9,1,1, 10.325, 10540.403, 357.865, 52798.172 23/09/15,20:06:24,01,09,1, 11.9,1,1, 10.325, 10540.429, 357.853, 52798.178 23/09/15,20:06:24,02,09,1, 11.9,1,1, 10.325, 10540.401, 357.854, 52798.135 23/09/15,20:06:24,03,09,1, 11.9,1,1, 10.325, 10540.405, 357.864, 52798.129 23/09/15,20:06:24,04,09,1, 11.9,1,1, 10.325, 10540.414, 357.878, 52798.174 23/09/15,20:06:24,05,09,1, 11.9,1,1, 10.325, 10540.403, 357.879, 52798.174 23/09/15,20:06:24,06,09,1, 11.9,1,1, 10.325, 10540.413, 357.886, 52798.162 23/09/15,20:06:24,07,09,1, 11.9,1,1, 10.325, 10540.418, 357.881, 52798.135 23/09/15,20:06:24,08,09,1, 11.9,1,1, 10.325, 10540.413, 357.850, 52798.198 23/09/15,20:06:24,09,09,1, 11.9,1,1, 10.325, 10540.422, 357.870, 52798.178 23/09/15,20:06:24,10,09,1, 11.9,1,1, 10.325, 10540.414, 357.866, 52798.180 23/09/15,20:06:24,11,09,1, 11.9,1,1, 10.325, 10540.413, 357.869, 52798.182 23/09/15,20:06:24,12,09,1, 11.9,1,1, 10.325, 10540.404, 357.869, 52798.166 23/09/15,20:06:24,13,09,1, 11.9,1,1, 10.325, 10540.422, 357.876, 52798.148 23/09/15,20:06:24,14,09,1, 11.9,1,1, 10.325, 10540.427, 357.865, 52798.176 23/09/15,20:06:24,15,09,1, 11.9,1,1, 10.325, 10540.422, 357.857, 52798.148 23/09/15,20:06:24,16,09,1, 11.9,1,1, 10.325, 10540.450, 357.853, 52798.176 23/09/15,20:06:24,17,09,1, 11.9,1,1, 10.325, 10540.442, 357.850, 52798.168 23/09/15,20:06:24,18,09,1, 11.9,1,1, 10.325, 10540.423, 357.837, 52798.143 23/09/15,20:06:24,19,09,1, 11.9,1,1, 10.325, 10540.431, 357.862, 52798.207 23/09/15,20:06:25,00,08,1, 11.9,1,1, 10.322, 10540.428, 357.862, 52798.207 23/09/15,20:06:25,01,08,1, 11.9,1,1, 10.322, 10540.406, 357.836, 52798.195 23/09/15,20:06:25,02,08,1, 11.9,1,1, 10.322, 10540.398, 357.868, 52798.166 23/09/15,20:06:25,03,08,1, 11.9,1,1, 10.322, 10540.420, 357.884, 52798.176 23/09/15,20:06:25,04,08,1, 11.9,1,1, 10.322, 10540.401, 357.840, 52798.175 23/09/15,20:06:25,05,08,1, 11.9,1,1, 10.322, 10540.433, 357.877, 52798.204 23/09/15,20:06:25,06,08,1, 11.9,1,1, 10.322, 10540.414, 357.847, 52798.188 23/09/15,20:06:25,07,08,1, 11.9,1,1, 10.322, 10540.421, 357.872, 52798.167 23/09/15,20:06:25,08,08,1, 11.9,1,1, 10.322, 10540.418, 357.872, 52798.165 23/09/15,20:06:25,09,08,1, 11.9,1,1, 10.322, 10540.436, 357.859, 52798.156 23/09/15,20:06:25,10,08,1, 11.9,1,1, 10.322, 10540.438, 357.859, 52798.172 23/09/15,20:06:25,11,08,1, 11.9,1,1, 10.322, 10540.423, 357.870, 52798.166 23/09/15,20:06:25,12,08,1, 11.9,1,1, 10.322, 10540.414, 357.852, 52798.179 23/09/15,20:06:25,13,08,1, 11.9,1,1, 10.322, 10540.435, 357.860, 52798.163 23/09/15,20:06:25,14,08,1, 11.9,1,1, 10.322, 10540.425, 357.866, 52798.221 23/09/15,20:06:25,15,08,1, 11.9,1,1, 10.322, 10540.432, 357.868, 52798.198 23/09/15,20:06:25,16,08,1, 11.9,1,1, 10.322, 10540.440, 357.870, 52798.185 23/09/15,20:06:25,17,08,1, 11.9,1,1, 10.322, 10540.407, 357.864, 52798.173 23/09/15,20:06:25,18,08,1, 11.9,1,1, 10.322, 10540.410, 357.868, 52798.173 23/09/15,20:06:25,19,08,1, 11.9,1,1, 10.322, 10540.430, 357.860, 52798.191 23/09/15,20:06:26,00,08,1, 11.9,1,1, 10.322, 10540.428, 357.860, 52798.191 23/09/15,20:06:26,01,08,1, 11.9,1,1, 10.322, 10540.403, 357.860, 52798.197 23/09/15,20:06:26,02,08,1, 11.9,1,1, 10.322, 10540.434, 357.833, 52798.213 23/09/15,20:06:26,03,08,1, 11.9,1,1, 10.322, 10540.419, 357.852, 52798.212 23/09/15,20:06:26,04,08,1, 11.9,1,1, 10.322, 10540.414, 357.872, 52798.168 23/09/15,20:06:26,05,08,1, 11.9,1,1, 10.322, 10540.415, 357.852, 52798.185 23/09/15,20:06:26,06,08,1, 11.9,1,1, 10.322, 10540.434, 357.855, 52798.171 23/09/15,20:06:26,07,08,1, 11.9,1,1, 10.322, 10540.410, 357.860, 52798.195 23/09/15,20:06:26,08,08,1, 11.9,1,1, 10.322, 10540.427, 357.865, 52798.200 23/09/15,20:06:26,09,08,1, 11.9,1,1, 10.322, 10540.438, 357.873, 52798.229 23/09/15,20:06:26,10,08,1, 11.9,1,1, 10.322, 10540.434, 357.867, 52798.206 23/09/15,20:06:26,11,08,1, 11.9,1,1, 10.322, 10540.434, 357.871, 52798.166 23/09/15,20:06:26,12,08,1, 11.9,1,1, 10.322, 10540.432, 357.879, 52798.166 23/09/15,20:06:26,13,08,1, 11.9,1,1, 10.322, 10540.427, 357.875, 52798.181 23/09/15,20:06:26,14,08,1, 11.9,1,1, 10.322, 10540.416, 357.871, 52798.195 23/09/15,20:06:26,15,08,1, 11.9,1,1, 10.322, 10540.458, 357.882, 52798.190 23/09/15,20:06:26,16,08,1, 11.9,1,1, 10.322, 10540.432, 357.860, 52798.177 23/09/15,20:06:26,17,08,1, 11.9,1,1, 10.322, 10540.430, 357.854, 52798.183 23/09/15,20:06:26,18,08,1, 11.9,1,1, 10.322, 10540.443, 357.863, 52798.184 23/09/15,20:06:26,19,08,1, 11.9,1,1, 10.322, 10540.422, 357.866, 52798.201 23/09/15,20:06:27,00,08,1, 11.9,1,1, 10.326, 10540.420, 357.866, 52798.201 23/09/15,20:06:27,01,08,1, 11.9,1,1, 10.326, 10540.453, 357.866, 52798.212 23/09/15,20:06:27,02,08,1, 11.9,1,1, 10.326, 10540.422, 357.859, 52798.189 23/09/15,20:06:27,03,08,1, 11.9,1,1, 10.326, 10540.428, 357.853, 52798.197 23/09/15,20:06:27,04,08,1, 11.9,1,1, 10.326, 10540.418, 357.855, 52798.178 23/09/15,20:06:27,05,08,1, 11.9,1,1, 10.326, 10540.451, 357.862, 52798.156 23/09/15,20:06:27,06,08,1, 11.9,1,1, 10.326, 10540.444, 357.877, 52798.206 23/09/15,20:06:27,07,08,1, 11.9,1,1, 10.326, 10540.427, 357.877, 52798.154 23/09/15,20:06:27,08,08,1, 11.9,1,1, 10.326, 10540.433, 357.854, 52798.151 23/09/15,20:06:27,09,08,1, 11.9,1,1, 10.326, 10540.423, 357.873, 52798.183 23/09/15,20:06:27,10,08,1, 11.9,1,1, 10.326, 10540.420, 357.879, 52798.162 23/09/15,20:06:27,11,08,1, 11.9,1,1, 10.326, 10540.440, 357.894, 52798.180 23/09/15,20:06:27,12,08,1, 11.9,1,1, 10.326, 10540.425, 357.863, 52798.223 23/09/15,20:06:27,13,08,1, 11.9,1,1, 10.326, 10540.435, 357.876, 52798.175 23/09/15,20:06:27,14,08,1, 11.9,1,1, 10.326, 10540.429, 357.875, 52798.184 23/09/15,20:06:27,15,08,1, 11.9,1,1, 10.326, 10540.412, 357.872, 52798.132 23/09/15,20:06:27,16,08,1, 11.9,1,1, 10.326, 10540.426, 357.871, 52798.196 23/09/15,20:06:27,17,08,1, 11.9,1,1, 10.326, 10540.432, 357.880, 52798.209 23/09/15,20:06:27,18,08,1, 11.9,1,1, 10.326, 10540.418, 357.870, 52798.188 23/09/15,20:06:27,19,08,1, 11.9,1,1, 10.326, 10540.405, 357.876, 52798.195 23/09/15,20:06:28,00,08,1, 11.9,1,1, 10.325, 10540.403, 357.876, 52798.195 23/09/15,20:06:28,01,08,1, 11.9,1,1, 10.325, 10540.422, 357.840, 52798.191 23/09/15,20:06:28,02,08,1, 11.9,1,1, 10.325, 10540.422, 357.846, 52798.209 23/09/15,20:06:28,03,08,1, 11.9,1,1, 10.325, 10540.426, 357.862, 52798.219 23/09/15,20:06:28,04,08,1, 11.9,1,1, 10.325, 10540.436, 357.887, 52798.202 23/09/15,20:06:28,05,08,1, 11.9,1,1, 10.325, 10540.416, 357.860, 52798.208 23/09/15,20:06:28,06,08,1, 11.9,1,1, 10.325, 10540.431, 357.867, 52798.221 23/09/15,20:06:28,07,08,1, 11.9,1,1, 10.325, 10540.441, 357.866, 52798.205 23/09/15,20:06:28,08,08,1, 11.9,1,1, 10.325, 10540.420, 357.854, 52798.210 23/09/15,20:06:28,09,08,1, 11.9,1,1, 10.325, 10540.435, 357.853, 52798.215 23/09/15,20:06:28,10,08,1, 11.9,1,1, 10.325, 10540.432, 357.850, 52798.195 23/09/15,20:06:28,11,08,1, 11.9,1,1, 10.325, 10540.415, 357.860, 52798.190 23/09/15,20:06:28,12,08,1, 11.9,1,1, 10.325, 10540.404, 357.850, 52798.177 23/09/15,20:06:28,13,08,1, 11.9,1,1, 10.325, 10540.421, 357.867, 52798.202 23/09/15,20:06:28,14,08,1, 11.9,1,1, 10.325, 10540.426, 357.883, 52798.203 23/09/15,20:06:28,15,08,1, 11.9,1,1, 10.325, 10540.455, 357.863, 52798.342 23/09/15,20:06:28,16,08,1, 11.9,1,1, 10.325, 10540.417, 357.858, 52798.183 23/09/15,20:06:28,17,08,1, 11.9,1,1, 10.325, 10540.414, 357.861, 52798.259 23/09/15,20:06:28,18,08,1, 11.9,1,1, 10.325, 10540.419, 357.879, 52798.193 23/09/15,20:06:28,19,08,1, 11.9,1,1, 10.325, 10540.434, 357.894, 52798.206 23/09/15,20:06:29,00,08,1, 11.8,1,1, 10.321, 10540.428, 357.894, 52798.206 23/09/15,20:06:29,01,08,1, 11.8,1,1, 10.321, 10540.425, 357.883, 52798.204 23/09/15,20:06:29,02,08,1, 11.8,1,1, 10.321, 10540.424, 357.891, 52798.187 23/09/15,20:06:29,03,08,1, 11.8,1,1, 10.321, 10540.425, 357.878, 52798.180 23/09/15,20:06:29,04,08,1, 11.8,1,1, 10.321, 10540.427, 357.887, 52798.245 23/09/15,20:06:29,05,08,1, 11.8,1,1, 10.321, 10540.434, 357.888, 52798.188 23/09/15,20:06:29,06,08,1, 11.8,1,1, 10.321, 10540.399, 357.861, 52798.184 23/09/15,20:06:29,07,08,1, 11.8,1,1, 10.321, 10540.424, 357.853, 52798.208 23/09/15,20:06:29,08,08,1, 11.8,1,1, 10.321, 10540.434, 357.877, 52798.169 23/09/15,20:06:29,09,08,1, 11.8,1,1, 10.321, 10540.433, 357.861, 52798.176 23/09/15,20:06:29,10,08,1, 11.8,1,1, 10.321, 10540.399, 357.880, 52798.219 23/09/15,20:06:29,11,08,1, 11.8,1,1, 10.321, 10540.421, 357.882, 52798.170 23/09/15,20:06:29,12,08,1, 11.8,1,1, 10.321, 10540.425, 357.852, 52798.209 23/09/15,20:06:29,13,08,1, 11.8,1,1, 10.321, 10540.438, 357.892, 52798.212 23/09/15,20:06:29,14,08,1, 11.8,1,1, 10.321, 10540.422, 357.870, 52798.192 23/09/15,20:06:29,15,08,1, 11.8,1,1, 10.321, 10540.434, 357.868, 52798.190 23/09/15,20:06:29,16,08,1, 11.8,1,1, 10.321, 10540.417, 357.886, 52798.175 23/09/15,20:06:29,17,08,1, 11.8,1,1, 10.321, 10540.411, 357.862, 52798.234 23/09/15,20:06:29,18,08,1, 11.8,1,1, 10.321, 10540.410, 357.851, 52798.190 23/09/15,20:06:29,19,08,1, 11.8,1,1, 10.321, 10540.428, 357.872, 52798.204 23/09/15,20:06:30,00,09,1, 12.0,1,1, 10.322, 10540.428, 357.872, 52798.204 23/09/15,20:06:30,01,09,1, 12.0,1,1, 10.322, 10540.418, 357.878, 52798.235 23/09/15,20:06:30,02,09,1, 12.0,1,1, 10.322, 10540.428, 357.887, 52798.237 23/09/15,20:06:30,03,09,1, 12.0,1,1, 10.322, 10540.412, 357.859, 52798.223 23/09/15,20:06:30,04,09,1, 12.0,1,1, 10.322, 10540.403, 357.847, 52798.167 23/09/15,20:06:30,05,09,1, 12.0,1,1, 10.322, 10540.423, 357.872, 52798.177 23/09/15,20:06:30,06,09,1, 12.0,1,1, 10.322, 10540.413, 357.859, 52798.182 23/09/15,20:06:30,07,09,1, 12.0,1,1, 10.322, 10540.444, 357.884, 52798.196 23/09/15,20:06:30,08,09,1, 12.0,1,1, 10.322, 10540.406, 357.863, 52798.196 23/09/15,20:06:30,09,09,1, 12.0,1,1, 10.322, 10540.418, 357.860, 52798.203 23/09/15,20:06:30,10,09,1, 12.0,1,1, 10.322, 10540.395, 357.873, 52798.310 23/09/15,20:06:30,11,09,1, 12.0,1,1, 10.322, 10540.399, 357.882, 52798.222 23/09/15,20:06:30,12,09,1, 12.0,1,1, 10.322, 10540.407, 357.897, 52798.219 23/09/15,20:06:30,13,09,1, 12.0,1,1, 10.322, 10540.438, 357.853, 52798.227 23/09/15,20:06:30,14,09,1, 12.0,1,1, 10.322, 10540.401, 357.849, 52798.194 23/09/15,20:06:30,15,09,1, 12.0,1,1, 10.322, 10540.419, 357.855, 52798.200 23/09/15,20:06:30,16,09,1, 12.0,1,1, 10.322, 10540.422, 357.871, 52798.196 23/09/15,20:06:30,17,09,1, 12.0,1,1, 10.322, 10540.408, 357.899, 52798.169 23/09/15,20:06:30,18,09,1, 12.0,1,1, 10.322, 10540.440, 357.869, 52798.189 23/09/15,20:06:30,19,09,1, 12.0,1,1, 10.322, 10540.427, 357.887, 52798.176 23/09/15,20:06:31,00,08,1, 11.8,1,1, 10.322, 10540.420, 357.887, 52798.176 23/09/15,20:06:31,01,08,1, 11.8,1,1, 10.322, 10540.432, 357.880, 52798.208 23/09/15,20:06:31,02,08,1, 11.8,1,1, 10.322, 10540.429, 357.888, 52798.200 23/09/15,20:06:31,03,08,1, 11.8,1,1, 10.322, 10540.414, 357.857, 52798.204 23/09/15,20:06:31,04,08,1, 11.8,1,1, 10.322, 10540.407, 357.848, 52798.184 23/09/15,20:06:31,05,08,1, 11.8,1,1, 10.322, 10540.407, 357.878, 52798.157 23/09/15,20:06:31,06,08,1, 11.8,1,1, 10.322, 10540.417, 357.893, 52798.148 23/09/15,20:06:31,07,08,1, 11.8,1,1, 10.322, 10540.413, 357.870, 52798.173 23/09/15,20:06:31,08,08,1, 11.8,1,1, 10.322, 10540.422, 357.873, 52798.205 23/09/15,20:06:31,09,08,1, 11.8,1,1, 10.322, 10540.417, 357.886, 52798.191 23/09/15,20:06:31,10,08,1, 11.8,1,1, 10.322, 10540.412, 357.880, 52798.197 23/09/15,20:06:31,11,08,1, 11.8,1,1, 10.322, 10540.428, 357.881, 52798.204 23/09/15,20:06:31,12,08,1, 11.8,1,1, 10.322, 10540.397, 357.884, 52798.196 23/09/15,20:06:31,13,08,1, 11.8,1,1, 10.322, 10540.424, 357.885, 52798.196 23/09/15,20:06:31,14,08,1, 11.8,1,1, 10.322, 10540.408, 357.890, 52798.229 23/09/15,20:06:31,15,08,1, 11.8,1,1, 10.322, 10540.412, 357.902, 52798.207 23/09/15,20:06:31,16,08,1, 11.8,1,1, 10.322, 10540.421, 357.897, 52798.184 23/09/15,20:06:31,17,08,1, 11.8,1,1, 10.322, 10540.419, 357.888, 52798.229 23/09/15,20:06:31,18,08,1, 11.8,1,1, 10.322, 10540.428, 357.899, 52798.211 23/09/15,20:06:31,19,08,1, 11.8,1,1, 10.322, 10540.431, 357.893, 52798.223 23/09/15,20:06:32,00,08,1, 11.9,1,1, 10.324, 10540.428, 357.893, 52798.223 23/09/15,20:06:32,01,08,1, 11.9,1,1, 10.324, 10540.416, 357.857, 52798.190 23/09/15,20:06:32,02,08,1, 11.9,1,1, 10.324, 10540.429, 357.864, 52798.205 23/09/15,20:06:32,03,08,1, 11.9,1,1, 10.324, 10540.443, 357.882, 52798.218 23/09/15,20:06:32,04,08,1, 11.9,1,1, 10.324, 10540.429, 357.901, 52798.216 23/09/15,20:06:32,05,08,1, 11.9,1,1, 10.324, 10540.430, 357.891, 52798.202 23/09/15,20:06:32,06,08,1, 11.9,1,1, 10.324, 10540.446, 357.871, 52798.243 23/09/15,20:06:32,07,08,1, 11.9,1,1, 10.324, 10540.411, 357.890, 52798.259 23/09/15,20:06:32,08,08,1, 11.9,1,1, 10.324, 10540.446, 357.894, 52798.225 23/09/15,20:06:32,09,08,1, 11.9,1,1, 10.324, 10540.435, 357.884, 52798.202 23/09/15,20:06:32,10,08,1, 11.9,1,1, 10.324, 10540.425, 357.891, 52798.219 23/09/15,20:06:32,11,08,1, 11.9,1,1, 10.324, 10540.421, 357.892, 52798.229 23/09/15,20:06:32,12,08,1, 11.9,1,1, 10.324, 10540.415, 357.906, 52798.222 23/09/15,20:06:32,13,08,1, 11.9,1,1, 10.324, 10540.419, 357.918, 52798.224 23/09/15,20:06:32,14,08,1, 11.9,1,1, 10.324, 10540.431, 357.928, 52798.231 23/09/15,20:06:32,15,08,1, 11.9,1,1, 10.324, 10540.429, 357.898, 52798.212 23/09/15,20:06:32,16,08,1, 11.9,1,1, 10.324, 10540.406, 357.931, 52798.207 23/09/15,20:06:32,17,08,1, 11.9,1,1, 10.324, 10540.439, 357.902, 52798.215 23/09/15,20:06:32,18,08,1, 11.9,1,1, 10.324, 10540.425, 357.904, 52798.224 23/09/15,20:06:32,19,08,1, 11.9,1,1, 10.324, 10540.441, 357.904, 52798.190 23/09/15,20:06:33,00,08,1, 11.9,1,1, 10.317, 10540.437, 357.904, 52798.190 23/09/15,20:06:33,01,08,1, 11.9,1,1, 10.317, 10540.436, 357.899, 52798.241 23/09/15,20:06:33,02,08,1, 11.9,1,1, 10.317, 10540.430, 357.914, 52798.213 23/09/15,20:06:33,03,08,1, 11.9,1,1, 10.317, 10540.437, 357.890, 52798.231 23/09/15,20:06:33,04,08,1, 11.9,1,1, 10.317, 10540.437, 357.924, 52798.330 23/09/15,20:06:33,05,08,1, 11.9,1,1, 10.317, 10540.460, 357.892, 52798.244 23/09/15,20:06:33,06,08,1, 11.9,1,1, 10.317, 10540.436, 357.902, 52798.178 23/09/15,20:06:33,07,08,1, 11.9,1,1, 10.317, 10540.455, 357.893, 52798.229 23/09/15,20:06:33,08,08,1, 11.9,1,1, 10.317, 10540.439, 357.905, 52798.233 23/09/15,20:06:33,09,08,1, 11.9,1,1, 10.317, 10540.422, 357.893, 52798.221 23/09/15,20:06:33,10,08,1, 11.9,1,1, 10.317, 10540.406, 357.908, 52798.244 23/09/15,20:06:33,11,08,1, 11.9,1,1, 10.317, 10540.430, 357.897, 52798.238 23/09/15,20:06:33,12,08,1, 11.9,1,1, 10.317, 10540.415, 357.892, 52798.238 23/09/15,20:06:33,13,08,1, 11.9,1,1, 10.317, 10540.403, 357.929, 52798.231 23/09/15,20:06:33,14,08,1, 11.9,1,1, 10.317, 10540.436, 357.924, 52798.200 23/09/15,20:06:33,15,08,1, 11.9,1,1, 10.317, 10540.429, 357.905, 52798.247 23/09/15,20:06:33,16,08,1, 11.9,1,1, 10.317, 10540.426, 357.910, 52798.238 23/09/15,20:06:33,17,08,1, 11.9,1,1, 10.317, 10540.426, 357.927, 52798.207 23/09/15,20:06:33,18,08,1, 11.9,1,1, 10.317, 10540.408, 357.907, 52798.247 23/09/15,20:06:33,19,08,1, 11.9,1,1, 10.317, 10540.434, 357.920, 52798.243 23/09/15,20:06:34,00,08,1, 11.8,1,1, 10.318, 10540.428, 357.920, 52798.243 23/09/15,20:06:34,01,08,1, 11.8,1,1, 10.318, 10540.406, 357.916, 52798.214 23/09/15,20:06:34,02,08,1, 11.8,1,1, 10.318, 10540.429, 357.907, 52798.227 23/09/15,20:06:34,03,08,1, 11.8,1,1, 10.318, 10540.434, 357.917, 52798.221 23/09/15,20:06:34,04,08,1, 11.8,1,1, 10.318, 10540.437, 357.906, 52798.230 23/09/15,20:06:34,05,08,1, 11.8,1,1, 10.318, 10540.420, 357.916, 52798.237 23/09/15,20:06:34,06,08,1, 11.8,1,1, 10.318, 10540.437, 357.909, 52798.203 23/09/15,20:06:34,07,08,1, 11.8,1,1, 10.318, 10540.418, 357.920, 52798.205 23/09/15,20:06:34,08,08,1, 11.8,1,1, 10.318, 10540.430, 357.907, 52798.237 23/09/15,20:06:34,09,08,1, 11.8,1,1, 10.318, 10540.439, 357.924, 52798.238 23/09/15,20:06:34,10,08,1, 11.8,1,1, 10.318, 10540.431, 357.911, 52798.234 23/09/15,20:06:34,11,08,1, 11.8,1,1, 10.318, 10540.449, 357.921, 52798.214 23/09/15,20:06:34,12,08,1, 11.8,1,1, 10.318, 10540.420, 357.915, 52798.232 23/09/15,20:06:34,13,08,1, 11.8,1,1, 10.318, 10540.426, 357.913, 52798.222 23/09/15,20:06:34,14,08,1, 11.8,1,1, 10.318, 10540.410, 357.911, 52798.233 23/09/15,20:06:34,15,08,1, 11.8,1,1, 10.318, 10540.435, 357.879, 52798.248 23/09/15,20:06:34,16,08,1, 11.8,1,1, 10.318, 10540.449, 357.918, 52798.220 23/09/15,20:06:34,17,08,1, 11.8,1,1, 10.318, 10540.419, 357.910, 52798.236 23/09/15,20:06:34,18,08,1, 11.8,1,1, 10.318, 10540.426, 357.898, 52798.225 23/09/15,20:06:34,19,08,1, 11.8,1,1, 10.318, 10540.426, 357.891, 52798.238 23/09/15,20:06:35,00,08,1, 11.8,1,1, 10.321, 10540.420, 357.891, 52798.238 23/09/15,20:06:35,01,08,1, 11.8,1,1, 10.321, 10540.425, 357.917, 52798.246 23/09/15,20:06:35,02,08,1, 11.8,1,1, 10.321, 10540.431, 357.934, 52798.258 23/09/15,20:06:35,03,08,1, 11.8,1,1, 10.321, 10540.411, 357.933, 52798.242 23/09/15,20:06:35,04,08,1, 11.8,1,1, 10.321, 10540.425, 357.946, 52798.269 23/09/15,20:06:35,05,08,1, 11.8,1,1, 10.321, 10540.427, 357.923, 52798.249 23/09/15,20:06:35,06,08,1, 11.8,1,1, 10.321, 10540.413, 357.926, 52798.253 23/09/15,20:06:35,07,08,1, 11.8,1,1, 10.321, 10540.412, 357.914, 52798.256 23/09/15,20:06:35,08,08,1, 11.8,1,1, 10.321, 10540.429, 357.944, 52798.260 23/09/15,20:06:35,09,08,1, 11.8,1,1, 10.321, 10540.429, 357.908, 52798.245 23/09/15,20:06:35,10,08,1, 11.8,1,1, 10.321, 10540.418, 357.904, 52798.223 23/09/15,20:06:35,11,08,1, 11.8,1,1, 10.321, 10540.437, 357.924, 52798.222 23/09/15,20:06:35,12,08,1, 11.8,1,1, 10.321, 10540.429, 357.926, 52798.220 23/09/15,20:06:35,13,08,1, 11.8,1,1, 10.321, 10540.431, 357.925, 52798.222 23/09/15,20:06:35,14,08,1, 11.8,1,1, 10.321, 10540.429, 357.952, 52798.235 23/09/15,20:06:35,15,08,1, 11.8,1,1, 10.321, 10540.428, 357.916, 52798.227 23/09/15,20:06:35,16,08,1, 11.8,1,1, 10.321, 10540.419, 357.929, 52798.235 23/09/15,20:06:35,17,08,1, 11.8,1,1, 10.321, 10540.423, 357.929, 52798.231 23/09/15,20:06:35,18,08,1, 11.8,1,1, 10.321, 10540.429, 357.932, 52798.229 23/09/15,20:06:35,19,08,1, 11.8,1,1, 10.321, 10540.449, 357.916, 52798.244 23/09/15,20:06:36,00,08,1, 11.9,1,1, 10.318, 10540.445, 357.916, 52798.244 23/09/15,20:06:36,01,08,1, 11.9,1,1, 10.318, 10540.419, 357.917, 52798.238 23/09/15,20:06:36,02,08,1, 11.9,1,1, 10.318, 10540.427, 357.949, 52798.265 23/09/15,20:06:36,03,08,1, 11.9,1,1, 10.318, 10540.415, 357.934, 52798.214 23/09/15,20:06:36,04,08,1, 11.9,1,1, 10.318, 10540.419, 357.944, 52798.250 23/09/15,20:06:36,05,08,1, 11.9,1,1, 10.318, 10540.429, 357.898, 52798.207 23/09/15,20:06:36,06,08,1, 11.9,1,1, 10.318, 10540.434, 357.942, 52798.224 23/09/15,20:06:36,07,08,1, 11.9,1,1, 10.318, 10540.418, 357.927, 52798.251 23/09/15,20:06:36,08,08,1, 11.9,1,1, 10.318, 10540.426, 357.931, 52798.250 23/09/15,20:06:36,09,08,1, 11.9,1,1, 10.318, 10540.444, 357.936, 52798.276 23/09/15,20:06:36,10,08,1, 11.9,1,1, 10.318, 10540.424, 357.930, 52798.245 23/09/15,20:06:36,11,08,1, 11.9,1,1, 10.318, 10540.424, 357.954, 52798.234 23/09/15,20:06:36,12,08,1, 11.9,1,1, 10.318, 10540.423, 357.942, 52798.219 23/09/15,20:06:36,13,08,1, 11.9,1,1, 10.318, 10540.417, 357.951, 52798.259 23/09/15,20:06:36,14,08,1, 11.9,1,1, 10.318, 10540.408, 357.950, 52798.265 23/09/15,20:06:36,15,08,1, 11.9,1,1, 10.318, 10540.423, 357.946, 52798.250 23/09/15,20:06:36,16,08,1, 11.9,1,1, 10.318, 10540.407, 357.935, 52798.242 23/09/15,20:06:36,17,08,1, 11.9,1,1, 10.318, 10540.443, 357.930, 52798.223 23/09/15,20:06:36,18,08,1, 11.9,1,1, 10.318, 10540.446, 357.947, 52798.260 23/09/15,20:06:36,19,08,1, 11.9,1,1, 10.318, 10540.435, 357.957, 52798.224 23/09/15,20:06:37,00,08,1, 11.9,1,1, 10.319, 10540.428, 357.957, 52798.224 23/09/15,20:06:37,01,08,1, 11.9,1,1, 10.319, 10540.426, 357.957, 52798.248 23/09/15,20:06:37,02,08,1, 11.9,1,1, 10.319, 10540.419, 357.923, 52798.217 23/09/15,20:06:37,03,08,1, 11.9,1,1, 10.319, 10540.413, 357.942, 52798.268 23/09/15,20:06:37,04,08,1, 11.9,1,1, 10.319, 10540.419, 357.956, 52798.275 23/09/15,20:06:37,05,08,1, 11.9,1,1, 10.319, 10540.436, 357.938, 52798.296 23/09/15,20:06:37,06,08,1, 11.9,1,1, 10.319, 10540.411, 357.930, 52798.236 23/09/15,20:06:37,07,08,1, 11.9,1,1, 10.319, 10540.425, 357.945, 52798.267 23/09/15,20:06:37,08,08,1, 11.9,1,1, 10.319, 10540.435, 357.952, 52798.254 23/09/15,20:06:37,09,08,1, 11.9,1,1, 10.319, 10540.446, 357.960, 52798.262 23/09/15,20:06:37,10,08,1, 11.9,1,1, 10.319, 10540.462, 357.942, 52798.266 23/09/15,20:06:37,11,08,1, 11.9,1,1, 10.319, 10540.443, 357.949, 52798.242 23/09/15,20:06:37,12,08,1, 11.9,1,1, 10.319, 10540.423, 357.926, 52798.257 23/09/15,20:06:37,13,08,1, 11.9,1,1, 10.319, 10540.425, 357.921, 52798.260 23/09/15,20:06:37,14,08,1, 11.9,1,1, 10.319, 10540.427, 357.952, 52798.258 23/09/15,20:06:37,15,08,1, 11.9,1,1, 10.319, 10540.422, 357.951, 52798.277 23/09/15,20:06:37,16,08,1, 11.9,1,1, 10.319, 10540.445, 357.956, 52798.301 23/09/15,20:06:37,17,08,1, 11.9,1,1, 10.319, 10540.436, 357.913, 52798.276 23/09/15,20:06:37,18,08,1, 11.9,1,1, 10.319, 10540.425, 357.915, 52798.275 23/09/15,20:06:37,19,08,1, 11.9,1,1, 10.319, 10540.448, 357.932, 52798.249 23/09/15,20:06:38,00,08,1, 11.9,1,1, 10.319, 10540.445, 357.932, 52798.249 23/09/15,20:06:38,01,08,1, 11.9,1,1, 10.319, 10540.417, 357.963, 52798.292 23/09/15,20:06:38,02,08,1, 11.9,1,1, 10.319, 10540.418, 357.945, 52798.275 23/09/15,20:06:38,03,08,1, 11.9,1,1, 10.319, 10540.400, 357.950, 52798.247 23/09/15,20:06:38,04,08,1, 11.9,1,1, 10.319, 10540.414, 357.947, 52798.287 23/09/15,20:06:38,05,08,1, 11.9,1,1, 10.319, 10540.430, 357.970, 52798.286 23/09/15,20:06:38,06,08,1, 11.9,1,1, 10.319, 10540.410, 357.956, 52798.261 23/09/15,20:06:38,07,08,1, 11.9,1,1, 10.319, 10540.417, 357.959, 52798.245 23/09/15,20:06:38,08,08,1, 11.9,1,1, 10.319, 10540.403, 357.940, 52798.281 23/09/15,20:06:38,09,08,1, 11.9,1,1, 10.319, 10540.412, 357.944, 52798.258 23/09/15,20:06:38,10,08,1, 11.9,1,1, 10.319, 10540.436, 357.967, 52798.318 23/09/15,20:06:38,11,08,1, 11.9,1,1, 10.319, 10540.443, 357.968, 52798.288 23/09/15,20:06:38,12,08,1, 11.9,1,1, 10.319, 10540.413, 357.977, 52798.272 23/09/15,20:06:38,13,08,1, 11.9,1,1, 10.319, 10540.433, 357.941, 52798.272 23/09/15,20:06:38,14,08,1, 11.9,1,1, 10.319, 10540.429, 357.945, 52798.270 23/09/15,20:06:38,15,08,1, 11.9,1,1, 10.319, 10540.445, 357.952, 52798.281 23/09/15,20:06:38,16,08,1, 11.9,1,1, 10.319, 10540.452, 357.948, 52798.309 23/09/15,20:06:38,17,08,1, 11.9,1,1, 10.319, 10540.432, 357.970, 52798.264 23/09/15,20:06:38,18,08,1, 11.9,1,1, 10.319, 10540.417, 357.940, 52798.283 23/09/15,20:06:38,19,08,1, 11.9,1,1, 10.319, 10540.427, 357.945, 52798.283 23/09/15,20:06:39,00,08,1, 11.9,1,1, 10.319, 10540.420, 357.945, 52798.283 23/09/15,20:06:39,01,08,1, 11.9,1,1, 10.319, 10540.443, 357.963, 52798.309 23/09/15,20:06:39,02,08,1, 11.9,1,1, 10.319, 10540.430, 357.949, 52798.290 23/09/15,20:06:39,03,08,1, 11.9,1,1, 10.319, 10540.433, 357.966, 52798.291 23/09/15,20:06:39,04,08,1, 11.9,1,1, 10.319, 10540.440, 357.946, 52798.297 23/09/15,20:06:39,05,08,1, 11.9,1,1, 10.319, 10540.448, 357.948, 52798.301 23/09/15,20:06:39,06,08,1, 11.9,1,1, 10.319, 10540.420, 357.941, 52798.294 23/09/15,20:06:39,07,08,1, 11.9,1,1, 10.319, 10540.434, 357.981, 52798.284 23/09/15,20:06:39,08,08,1, 11.9,1,1, 10.319, 10540.412, 357.962, 52798.320 23/09/15,20:06:39,09,08,1, 11.9,1,1, 10.319, 10540.425, 357.959, 52798.322 23/09/15,20:06:39,10,08,1, 11.9,1,1, 10.319, 10540.425, 357.969, 52798.277 23/09/15,20:06:39,11,08,1, 11.9,1,1, 10.319, 10540.422, 357.950, 52798.283 23/09/15,20:06:39,12,08,1, 11.9,1,1, 10.319, 10540.439, 357.952, 52798.300 23/09/15,20:06:39,13,08,1, 11.9,1,1, 10.319, 10540.424, 357.969, 52798.324 23/09/15,20:06:39,14,08,1, 11.9,1,1, 10.319, 10540.444, 357.958, 52798.315 23/09/15,20:06:39,15,08,1, 11.9,1,1, 10.319, 10540.431, 357.949, 52798.290 23/09/15,20:06:39,16,08,1, 11.9,1,1, 10.319, 10540.431, 357.950, 52798.262 23/09/15,20:06:39,17,08,1, 11.9,1,1, 10.319, 10540.444, 357.969, 52798.323 23/09/15,20:06:39,18,08,1, 11.9,1,1, 10.319, 10540.421, 357.975, 52798.295 23/09/15,20:06:39,19,08,1, 11.9,1,1, 10.319, 10540.417, 357.954, 52798.301 23/09/15,20:06:40,00,09,1, 11.9,1,1, 10.322, 10540.411, 357.954, 52798.301 23/09/15,20:06:40,01,09,1, 11.9,1,1, 10.322, 10540.427, 357.949, 52798.282 23/09/15,20:06:40,02,09,1, 11.9,1,1, 10.322, 10540.414, 357.950, 52798.302 23/09/15,20:06:40,03,09,1, 11.9,1,1, 10.322, 10540.414, 357.975, 52798.315 23/09/15,20:06:40,04,09,1, 11.9,1,1, 10.322, 10540.413, 357.987, 52798.315 23/09/15,20:06:40,05,09,1, 11.9,1,1, 10.322, 10540.425, 357.950, 52798.293 23/09/15,20:06:40,06,09,1, 11.9,1,1, 10.322, 10540.429, 357.962, 52798.271 23/09/15,20:06:40,07,09,1, 11.9,1,1, 10.322, 10540.445, 357.968, 52798.315 23/09/15,20:06:40,08,09,1, 11.9,1,1, 10.322, 10540.451, 357.971, 52798.309 23/09/15,20:06:40,09,09,1, 11.9,1,1, 10.322, 10540.426, 357.975, 52798.272 23/09/15,20:06:40,10,09,1, 11.9,1,1, 10.322, 10540.401, 357.955, 52798.298 23/09/15,20:06:40,11,09,1, 11.9,1,1, 10.322, 10540.447, 357.952, 52798.307 23/09/15,20:06:40,12,09,1, 11.9,1,1, 10.322, 10540.435, 357.963, 52798.300 23/09/15,20:06:40,13,09,1, 11.9,1,1, 10.322, 10540.429, 357.963, 52798.332 23/09/15,20:06:40,14,09,1, 11.9,1,1, 10.322, 10540.417, 357.977, 52798.320 23/09/15,20:06:40,15,09,1, 11.9,1,1, 10.322, 10540.428, 357.968, 52798.300 23/09/15,20:06:40,16,09,1, 11.9,1,1, 10.322, 10540.418, 357.968, 52798.295 23/09/15,20:06:40,17,09,1, 11.9,1,1, 10.322, 10540.439, 357.979, 52798.329 23/09/15,20:06:40,18,09,1, 11.9,1,1, 10.322, 10540.500, 357.950, 52798.293 23/09/15,20:06:40,19,09,1, 11.9,1,1, 10.322, 10540.440, 357.971, 52798.281 23/09/15,20:06:41,00,09,1, 11.9,1,1, 10.320, 10540.437, 357.971, 52798.281 23/09/15,20:06:41,01,09,1, 11.9,1,1, 10.320, 10540.434, 357.949, 52798.259 23/09/15,20:06:41,02,09,1, 11.9,1,1, 10.320, 10540.409, 357.938, 52798.272 23/09/15,20:06:41,03,09,1, 11.9,1,1, 10.320, 10540.410, 357.950, 52798.268 23/09/15,20:06:41,04,09,1, 11.9,1,1, 10.320, 10540.415, 357.955, 52798.278 23/09/15,20:06:41,05,09,1, 11.9,1,1, 10.320, 10540.401, 357.983, 52798.281 23/09/15,20:06:41,06,09,1, 11.9,1,1, 10.320, 10540.422, 357.965, 52798.311 23/09/15,20:06:41,07,09,1, 11.9,1,1, 10.320, 10540.426, 357.946, 52798.301 23/09/15,20:06:41,08,09,1, 11.9,1,1, 10.320, 10540.430, 357.979, 52798.320 23/09/15,20:06:41,09,09,1, 11.9,1,1, 10.320, 10540.418, 357.976, 52798.298 23/09/15,20:06:41,10,09,1, 11.9,1,1, 10.320, 10540.403, 357.966, 52798.263 23/09/15,20:06:41,11,09,1, 11.9,1,1, 10.320, 10540.436, 357.970, 52798.291 23/09/15,20:06:41,12,09,1, 11.9,1,1, 10.320, 10540.436, 357.959, 52798.279 23/09/15,20:06:41,13,09,1, 11.9,1,1, 10.320, 10540.434, 357.968, 52798.281 23/09/15,20:06:41,14,09,1, 11.9,1,1, 10.320, 10540.413, 357.986, 52798.310 23/09/15,20:06:41,15,09,1, 11.9,1,1, 10.320, 10540.407, 357.983, 52798.304 23/09/15,20:06:41,16,09,1, 11.9,1,1, 10.320, 10540.405, 357.976, 52798.279 23/09/15,20:06:41,17,09,1, 11.9,1,1, 10.320, 10540.421, 357.978, 52798.270 23/09/15,20:06:41,18,09,1, 11.9,1,1, 10.320, 10540.420, 357.972, 52798.245 23/09/15,20:06:41,19,09,1, 11.9,1,1, 10.320, 10540.416, 357.973, 52798.251 23/09/15,20:06:42,00,10,1, 11.9,1,1, 10.316, 10540.411, 357.973, 52798.251 23/09/15,20:06:42,01,10,1, 11.9,1,1, 10.316, 10540.414, 357.970, 52798.297 23/09/15,20:06:42,02,10,1, 11.9,1,1, 10.316, 10540.403, 357.982, 52798.282 23/09/15,20:06:42,03,10,1, 11.9,1,1, 10.316, 10540.428, 357.996, 52798.303 23/09/15,20:06:42,04,10,1, 11.9,1,1, 10.316, 10540.396, 357.971, 52798.225 23/09/15,20:06:42,05,10,1, 11.9,1,1, 10.316, 10540.424, 357.980, 52798.295 23/09/15,20:06:42,06,10,1, 11.9,1,1, 10.316, 10540.417, 357.995, 52798.283 23/09/15,20:06:42,07,10,1, 11.9,1,1, 10.316, 10540.386, 357.979, 52798.282 23/09/15,20:06:42,08,10,1, 11.9,1,1, 10.316, 10540.410, 357.950, 52798.020 23/09/15,20:06:42,09,10,1, 11.9,1,1, 10.316, 10540.393, 357.961, 52798.330 23/09/15,20:06:42,10,10,1, 11.9,1,1, 10.316, 10540.399, 357.987, 52798.360 23/09/15,20:06:42,11,10,1, 11.9,1,1, 10.316, 10540.411, 357.984, 52798.316 23/09/15,20:06:42,12,10,1, 11.9,1,1, 10.316, 10540.384, 357.987, 52798.345 23/09/15,20:06:42,13,10,1, 11.9,1,1, 10.316, 10540.416, 357.986, 52798.284 23/09/15,20:06:42,14,10,1, 11.9,1,1, 10.316, 10540.419, 358.003, 52798.292 23/09/15,20:06:42,15,10,1, 11.9,1,1, 10.316, 10540.411, 357.984, 52798.284 23/09/15,20:06:42,16,10,1, 11.9,1,1, 10.316, 10540.388, 357.991, 52798.284 23/09/15,20:06:42,17,10,1, 11.9,1,1, 10.316, 10540.400, 357.984, 52798.295 23/09/15,20:06:42,18,10,1, 11.9,1,1, 10.316, 10540.400, 357.976, 52798.297 23/09/15,20:06:42,19,10,1, 11.9,1,1, 10.316, 10540.418, 357.985, 52798.336 23/09/15,20:06:43,00,09,1, 11.8,1,1, 10.319, 10540.411, 357.985, 52798.336 23/09/15,20:06:43,01,09,1, 11.8,1,1, 10.319, 10540.408, 357.973, 52798.303 23/09/15,20:06:43,02,09,1, 11.8,1,1, 10.319, 10540.406, 357.980, 52798.311 23/09/15,20:06:43,03,09,1, 11.8,1,1, 10.319, 10540.404, 357.980, 52798.291 23/09/15,20:06:43,04,09,1, 11.8,1,1, 10.319, 10540.416, 357.988, 52798.295 23/09/15,20:06:43,05,09,1, 11.8,1,1, 10.319, 10540.405, 357.972, 52798.306 23/09/15,20:06:43,06,09,1, 11.8,1,1, 10.319, 10540.406, 358.003, 52798.313 23/09/15,20:06:43,07,09,1, 11.8,1,1, 10.319, 10540.419, 357.994, 52798.324 23/09/15,20:06:43,08,09,1, 11.8,1,1, 10.319, 10540.436, 358.001, 52798.280 23/09/15,20:06:43,09,09,1, 11.8,1,1, 10.319, 10540.408, 357.968, 52798.402 23/09/15,20:06:43,10,09,1, 11.8,1,1, 10.319, 10540.391, 357.975, 52798.228 23/09/15,20:06:43,11,09,1, 11.8,1,1, 10.319, 10540.393, 357.992, 52798.260 23/09/15,20:06:43,12,09,1, 11.8,1,1, 10.319, 10540.405, 357.995, 52798.297 23/09/15,20:06:43,13,09,1, 11.8,1,1, 10.319, 10540.382, 357.991, 52798.495 23/09/15,20:06:43,14,09,1, 11.8,1,1, 10.319, 10540.379, 357.996, 52798.356 23/09/15,20:06:43,15,09,1, 11.8,1,1, 10.319, 10540.430, 357.978, 52798.313 23/09/15,20:06:43,16,09,1, 11.8,1,1, 10.319, 10540.402, 357.965, 52798.318 23/09/15,20:06:43,17,09,1, 11.8,1,1, 10.319, 10540.398, 357.985, 52798.316 23/09/15,20:06:43,18,09,1, 11.8,1,1, 10.319, 10540.421, 357.977, 52798.321 23/09/15,20:06:43,19,09,1, 11.8,1,1, 10.319, 10540.432, 357.969, 52798.286 23/09/15,20:06:44,00,09,1, 11.9,1,1, 10.315, 10540.428, 357.969, 52798.286 23/09/15,20:06:44,01,09,1, 11.9,1,1, 10.315, 10540.401, 357.947, 52798.270 23/09/15,20:06:44,02,09,1, 11.9,1,1, 10.315, 10540.406, 357.968, 52798.303 23/09/15,20:06:44,03,09,1, 11.9,1,1, 10.315, 10540.403, 357.979, 52798.307 23/09/15,20:06:44,04,09,1, 11.9,1,1, 10.315, 10540.414, 357.954, 52798.311 23/09/15,20:06:44,05,09,1, 11.9,1,1, 10.315, 10540.420, 357.956, 52798.322 23/09/15,20:06:44,06,09,1, 11.9,1,1, 10.315, 10540.433, 357.961, 52798.272 23/09/15,20:06:44,07,09,1, 11.9,1,1, 10.315, 10540.418, 357.957, 52798.278 23/09/15,20:06:44,08,09,1, 11.9,1,1, 10.315, 10540.408, 357.977, 52798.293 23/09/15,20:06:44,09,09,1, 11.9,1,1, 10.315, 10540.396, 357.969, 52798.281 23/09/15,20:06:44,10,09,1, 11.9,1,1, 10.315, 10540.431, 357.971, 52798.275 23/09/15,20:06:44,11,09,1, 11.9,1,1, 10.315, 10540.397, 357.984, 52798.306 23/09/15,20:06:44,12,09,1, 11.9,1,1, 10.315, 10540.392, 357.948, 52798.303 23/09/15,20:06:44,13,09,1, 11.9,1,1, 10.315, 10540.410, 357.981, 52798.341 23/09/15,20:06:44,14,09,1, 11.9,1,1, 10.315, 10540.431, 357.972, 52798.331 23/09/15,20:06:44,15,09,1, 11.9,1,1, 10.315, 10540.410, 357.983, 52798.337 23/09/15,20:06:44,16,09,1, 11.9,1,1, 10.315, 10540.417, 357.940, 52798.321 23/09/15,20:06:44,17,09,1, 11.9,1,1, 10.315, 10540.431, 357.952, 52798.332 23/09/15,20:06:44,18,09,1, 11.9,1,1, 10.315, 10540.416, 357.960, 52798.320 23/09/15,20:06:44,19,09,1, 11.9,1,1, 10.315, 10540.398, 357.979, 52798.321 23/09/15,20:06:45,00,09,1, 11.8,1,1, 10.316, 10540.395, 357.979, 52798.321 23/09/15,20:06:45,01,09,1, 11.8,1,1, 10.316, 10540.408, 357.940, 52798.309 23/09/15,20:06:45,02,09,1, 11.8,1,1, 10.316, 10540.400, 357.954, 52798.295 23/09/15,20:06:45,03,09,1, 11.8,1,1, 10.316, 10540.410, 357.960, 52798.344 23/09/15,20:06:45,04,09,1, 11.8,1,1, 10.316, 10540.399, 357.967, 52798.347 23/09/15,20:06:45,05,09,1, 11.8,1,1, 10.316, 10540.427, 357.976, 52798.333 23/09/15,20:06:45,06,09,1, 11.8,1,1, 10.316, 10540.396, 357.961, 52798.332 23/09/15,20:06:45,07,09,1, 11.8,1,1, 10.316, 10540.404, 357.954, 52798.352 23/09/15,20:06:45,08,09,1, 11.8,1,1, 10.316, 10540.424, 357.964, 52798.365 23/09/15,20:06:45,09,09,1, 11.8,1,1, 10.316, 10540.424, 357.963, 52798.350 23/09/15,20:06:45,10,09,1, 11.8,1,1, 10.316, 10540.400, 357.984, 52798.367 23/09/15,20:06:45,11,09,1, 11.8,1,1, 10.316, 10540.420, 357.986, 52798.347 23/09/15,20:06:45,12,09,1, 11.8,1,1, 10.316, 10540.414, 357.950, 52798.336 23/09/15,20:06:45,13,09,1, 11.8,1,1, 10.316, 10540.411, 357.983, 52798.288 23/09/15,20:06:45,14,09,1, 11.8,1,1, 10.316, 10540.410, 357.978, 52798.328 23/09/15,20:06:45,15,09,1, 11.8,1,1, 10.316, 10540.430, 357.997, 52798.343 23/09/15,20:06:45,16,09,1, 11.8,1,1, 10.316, 10540.423, 357.990, 52798.338 23/09/15,20:06:45,17,09,1, 11.8,1,1, 10.316, 10540.417, 357.983, 52798.324 23/09/15,20:06:45,18,09,1, 11.8,1,1, 10.316, 10540.396, 357.969, 52798.318 23/09/15,20:06:45,19,09,1, 11.8,1,1, 10.316, 10540.415, 357.976, 52798.335 23/09/15,20:06:46,00,09,1, 11.9,1,1, 10.313, 10540.411, 357.976, 52798.335 23/09/15,20:06:46,01,09,1, 11.9,1,1, 10.313, 10540.419, 357.965, 52798.340 23/09/15,20:06:46,02,09,1, 11.9,1,1, 10.313, 10540.404, 357.980, 52798.307 23/09/15,20:06:46,03,09,1, 11.9,1,1, 10.313, 10540.420, 357.981, 52798.328 23/09/15,20:06:46,04,09,1, 11.9,1,1, 10.313, 10540.388, 357.968, 52798.332 23/09/15,20:06:46,05,09,1, 11.9,1,1, 10.313, 10540.414, 357.977, 52798.326 23/09/15,20:06:46,06,09,1, 11.9,1,1, 10.313, 10540.389, 357.993, 52798.335 23/09/15,20:06:46,07,09,1, 11.9,1,1, 10.313, 10540.391, 357.980, 52798.310 23/09/15,20:06:46,08,09,1, 11.9,1,1, 10.313, 10540.417, 357.981, 52798.266 23/09/15,20:06:46,09,09,1, 11.9,1,1, 10.313, 10540.386, 357.976, 52798.401 23/09/15,20:06:46,10,09,1, 11.9,1,1, 10.313, 10540.373, 357.982, 52798.402 23/09/15,20:06:46,11,09,1, 11.9,1,1, 10.313, 10540.395, 357.959, 52798.371 23/09/15,20:06:46,12,09,1, 11.9,1,1, 10.313, 10540.400, 357.984, 52798.336 23/09/15,20:06:46,13,09,1, 11.9,1,1, 10.313, 10540.407, 357.968, 52798.337 23/09/15,20:06:46,14,09,1, 11.9,1,1, 10.313, 10540.407, 357.975, 52798.395 23/09/15,20:06:46,15,09,1, 11.9,1,1, 10.313, 10540.428, 357.986, 52798.299 23/09/15,20:06:46,16,09,1, 11.9,1,1, 10.313, 10540.420, 357.968, 52798.358 23/09/15,20:06:46,17,09,1, 11.9,1,1, 10.313, 10540.431, 357.982, 52798.345 23/09/15,20:06:46,18,09,1, 11.9,1,1, 10.313, 10540.394, 357.972, 52798.317 23/09/15,20:06:46,19,09,1, 11.9,1,1, 10.313, 10540.384, 357.966, 52798.322 23/09/15,20:06:47,00,09,1, 11.9,1,1, 10.314, 10540.378, 357.966, 52798.322 23/09/15,20:06:47,01,09,1, 11.9,1,1, 10.314, 10540.406, 357.991, 52798.313 23/09/15,20:06:47,02,09,1, 11.9,1,1, 10.314, 10540.395, 357.993, 52798.332 23/09/15,20:06:47,03,09,1, 11.9,1,1, 10.314, 10540.412, 357.992, 52798.358 23/09/15,20:06:47,04,09,1, 11.9,1,1, 10.314, 10540.405, 357.983, 52798.336 23/09/15,20:06:47,05,09,1, 11.9,1,1, 10.314, 10540.408, 357.992, 52798.379 23/09/15,20:06:47,06,09,1, 11.9,1,1, 10.314, 10540.428, 357.989, 52798.360 23/09/15,20:06:47,07,09,1, 11.9,1,1, 10.314, 10540.404, 357.985, 52798.381 23/09/15,20:06:47,08,09,1, 11.9,1,1, 10.314, 10540.410, 357.993, 52798.371 23/09/15,20:06:47,09,09,1, 11.9,1,1, 10.314, 10540.410, 357.973, 52798.340 23/09/15,20:06:47,10,09,1, 11.9,1,1, 10.314, 10540.413, 357.954, 52798.346 23/09/15,20:06:47,11,09,1, 11.9,1,1, 10.314, 10540.402, 358.006, 52798.352 23/09/15,20:06:47,12,09,1, 11.9,1,1, 10.314, 10540.385, 357.997, 52798.365 23/09/15,20:06:47,13,09,1, 11.9,1,1, 10.314, 10540.402, 357.994, 52798.345 23/09/15,20:06:47,14,09,1, 11.9,1,1, 10.314, 10540.408, 357.999, 52798.328 23/09/15,20:06:47,15,09,1, 11.9,1,1, 10.314, 10540.408, 357.988, 52798.320 23/09/15,20:06:47,16,09,1, 11.9,1,1, 10.314, 10540.400, 357.981, 52798.343 23/09/15,20:06:47,17,09,1, 11.9,1,1, 10.314, 10540.425, 357.993, 52798.400 23/09/15,20:06:47,18,09,1, 11.9,1,1, 10.314, 10540.386, 358.027, 52798.441 23/09/15,20:06:47,19,09,1, 11.9,1,1, 10.314, 10540.437, 357.973, 52798.324 23/09/15,20:06:48,00,10,1, 11.9,1,1, 10.317, 10540.437, 357.973, 52798.324 23/09/15,20:06:48,01,10,1, 11.9,1,1, 10.317, 10540.410, 357.993, 52798.333 23/09/15,20:06:48,02,10,1, 11.9,1,1, 10.317, 10540.392, 358.009, 52798.372 23/09/15,20:06:48,03,10,1, 11.9,1,1, 10.317, 10540.411, 358.000, 52798.376 23/09/15,20:06:48,04,10,1, 11.9,1,1, 10.317, 10540.415, 358.019, 52798.311 23/09/15,20:06:48,05,10,1, 11.9,1,1, 10.317, 10540.402, 357.987, 52798.342 23/09/15,20:06:48,06,10,1, 11.9,1,1, 10.317, 10540.405, 357.991, 52798.348 23/09/15,20:06:48,07,10,1, 11.9,1,1, 10.317, 10540.382, 357.986, 52798.362 23/09/15,20:06:48,08,10,1, 11.9,1,1, 10.317, 10540.406, 357.999, 52798.392 23/09/15,20:06:48,09,10,1, 11.9,1,1, 10.317, 10540.419, 358.021, 52798.411 23/09/15,20:06:48,10,10,1, 11.9,1,1, 10.317, 10540.385, 357.994, 52798.336 23/09/15,20:06:48,11,10,1, 11.9,1,1, 10.317, 10540.395, 357.996, 52798.346 23/09/15,20:06:48,12,10,1, 11.9,1,1, 10.317, 10540.397, 358.014, 52798.367 23/09/15,20:06:48,13,10,1, 11.9,1,1, 10.317, 10540.401, 357.998, 52798.389 23/09/15,20:06:48,14,10,1, 11.9,1,1, 10.317, 10540.421, 358.001, 52798.374 23/09/15,20:06:48,15,10,1, 11.9,1,1, 10.317, 10540.430, 358.011, 52798.358 23/09/15,20:06:48,16,10,1, 11.9,1,1, 10.317, 10540.401, 358.006, 52798.345 23/09/15,20:06:48,17,10,1, 11.9,1,1, 10.317, 10540.419, 357.999, 52798.375 23/09/15,20:06:48,18,10,1, 11.9,1,1, 10.317, 10540.402, 357.984, 52798.362 23/09/15,20:06:48,19,10,1, 11.9,1,1, 10.317, 10540.418, 357.999, 52798.342 23/09/15,20:06:49,00,10,1, 11.9,1,1, 10.317, 10540.411, 357.999, 52798.342 23/09/15,20:06:49,01,10,1, 11.9,1,1, 10.317, 10540.413, 358.001, 52798.361 23/09/15,20:06:49,02,10,1, 11.9,1,1, 10.317, 10540.401, 357.982, 52798.387 23/09/15,20:06:49,03,10,1, 11.9,1,1, 10.317, 10540.433, 358.006, 52798.394 23/09/15,20:06:49,04,10,1, 11.9,1,1, 10.317, 10540.409, 358.015, 52798.385 23/09/15,20:06:49,05,10,1, 11.9,1,1, 10.317, 10540.423, 358.011, 52798.349 23/09/15,20:06:49,06,10,1, 11.9,1,1, 10.317, 10540.435, 357.990, 52798.337 23/09/15,20:06:49,07,10,1, 11.9,1,1, 10.317, 10540.419, 358.010, 52798.366 23/09/15,20:06:49,08,10,1, 11.9,1,1, 10.317, 10540.438, 358.012, 52798.390 23/09/15,20:06:49,09,10,1, 11.9,1,1, 10.317, 10540.420, 358.013, 52798.388 23/09/15,20:06:49,10,10,1, 11.9,1,1, 10.317, 10540.411, 357.993, 52798.368 23/09/15,20:06:49,11,10,1, 11.9,1,1, 10.317, 10540.435, 357.989, 52798.373 23/09/15,20:06:49,12,10,1, 11.9,1,1, 10.317, 10540.404, 357.979, 52798.375 23/09/15,20:06:49,13,10,1, 11.9,1,1, 10.317, 10540.414, 357.961, 52798.341 23/09/15,20:06:49,14,10,1, 11.9,1,1, 10.317, 10540.424, 358.005, 52798.404 23/09/15,20:06:49,15,10,1, 11.9,1,1, 10.317, 10540.415, 357.988, 52798.402 23/09/15,20:06:49,16,10,1, 11.9,1,1, 10.317, 10540.424, 357.987, 52798.381 23/09/15,20:06:49,17,10,1, 11.9,1,1, 10.317, 10540.429, 357.997, 52798.382 23/09/15,20:06:49,18,10,1, 11.9,1,1, 10.317, 10540.427, 357.996, 52798.388 23/09/15,20:06:49,19,10,1, 11.9,1,1, 10.317, 10540.443, 357.989, 52798.362 23/09/15,20:06:50,00,09,1, 11.9,1,1, 10.313, 10540.437, 357.989, 52798.362 23/09/15,20:06:50,01,09,1, 11.9,1,1, 10.313, 10540.408, 357.977, 52798.375 23/09/15,20:06:50,02,09,1, 11.9,1,1, 10.313, 10540.424, 357.993, 52798.340 23/09/15,20:06:50,03,09,1, 11.9,1,1, 10.313, 10540.446, 358.006, 52798.365 23/09/15,20:06:50,04,09,1, 11.9,1,1, 10.313, 10540.453, 357.991, 52798.333 23/09/15,20:06:50,05,09,1, 11.9,1,1, 10.313, 10540.415, 357.990, 52798.361 23/09/15,20:06:50,06,09,1, 11.9,1,1, 10.313, 10540.410, 357.998, 52798.361 23/09/15,20:06:50,07,09,1, 11.9,1,1, 10.313, 10540.424, 357.985, 52798.377 23/09/15,20:06:50,08,09,1, 11.9,1,1, 10.313, 10540.411, 358.003, 52798.521 23/09/15,20:06:50,09,09,1, 11.9,1,1, 10.313, 10540.425, 358.012, 52798.432 23/09/15,20:06:50,10,09,1, 11.9,1,1, 10.313, 10540.435, 357.986, 52798.434 23/09/15,20:06:50,11,09,1, 11.9,1,1, 10.313, 10540.457, 358.009, 52798.424 23/09/15,20:06:50,12,09,1, 11.9,1,1, 10.313, 10540.444, 357.997, 52798.384 23/09/15,20:06:50,13,09,1, 11.9,1,1, 10.313, 10540.414, 357.976, 52798.384 23/09/15,20:06:50,14,09,1, 11.9,1,1, 10.313, 10540.435, 358.018, 52798.371 23/09/15,20:06:50,15,09,1, 11.9,1,1, 10.313, 10540.424, 357.982, 52798.330 23/09/15,20:06:50,16,09,1, 11.9,1,1, 10.313, 10540.440, 358.023, 52798.381 23/09/15,20:06:50,17,09,1, 11.9,1,1, 10.313, 10540.426, 357.998, 52798.334 23/09/15,20:06:50,18,09,1, 11.9,1,1, 10.313, 10540.444, 357.995, 52798.347 23/09/15,20:06:50,19,09,1, 11.9,1,1, 10.313, 10540.431, 358.013, 52798.357 23/09/15,20:06:51,00,09,1, 11.8,1,1, 10.314, 10540.428, 358.013, 52798.357 23/09/15,20:06:51,01,09,1, 11.8,1,1, 10.314, 10540.420, 358.008, 52798.375 23/09/15,20:06:51,02,09,1, 11.8,1,1, 10.314, 10540.428, 357.986, 52798.374 23/09/15,20:06:51,03,09,1, 11.8,1,1, 10.314, 10540.457, 357.980, 52798.344 23/09/15,20:06:51,04,09,1, 11.8,1,1, 10.314, 10540.438, 358.000, 52798.365 23/09/15,20:06:51,05,09,1, 11.8,1,1, 10.314, 10540.444, 357.998, 52798.374 23/09/15,20:06:51,06,09,1, 11.8,1,1, 10.314, 10540.434, 357.988, 52798.342 23/09/15,20:06:51,07,09,1, 11.8,1,1, 10.314, 10540.451, 358.006, 52798.390 23/09/15,20:06:51,08,09,1, 11.8,1,1, 10.314, 10540.454, 357.996, 52798.317 23/09/15,20:06:51,09,09,1, 11.8,1,1, 10.314, 10540.451, 358.009, 52798.412 23/09/15,20:06:51,10,09,1, 11.8,1,1, 10.314, 10540.444, 358.000, 52798.375 23/09/15,20:06:51,11,09,1, 11.8,1,1, 10.314, 10540.441, 358.001, 52798.398 23/09/15,20:06:51,12,09,1, 11.8,1,1, 10.314, 10540.438, 357.982, 52798.388 23/09/15,20:06:51,13,09,1, 11.8,1,1, 10.314, 10540.443, 358.001, 52798.360 23/09/15,20:06:51,14,09,1, 11.8,1,1, 10.314, 10540.445, 358.016, 52798.378 23/09/15,20:06:51,15,09,1, 11.8,1,1, 10.314, 10540.450, 357.994, 52798.368 23/09/15,20:06:51,16,09,1, 11.8,1,1, 10.314, 10540.446, 357.987, 52798.372 23/09/15,20:06:51,17,09,1, 11.8,1,1, 10.314, 10540.435, 358.011, 52798.348 23/09/15,20:06:51,18,09,1, 11.8,1,1, 10.314, 10540.421, 358.007, 52798.397 23/09/15,20:06:51,19,09,1, 11.8,1,1, 10.314, 10540.442, 358.005, 52798.430 23/09/15,20:06:52,00,09,1, 11.9,1,1, 10.315, 10540.437, 358.005, 52798.430 23/09/15,20:06:52,01,09,1, 11.9,1,1, 10.315, 10540.400, 358.016, 52798.386 23/09/15,20:06:52,02,09,1, 11.9,1,1, 10.315, 10540.436, 357.997, 52798.400 23/09/15,20:06:52,03,09,1, 11.9,1,1, 10.315, 10540.426, 358.005, 52798.423 23/09/15,20:06:52,04,09,1, 11.9,1,1, 10.315, 10540.448, 358.009, 52798.400 23/09/15,20:06:52,05,09,1, 11.9,1,1, 10.315, 10540.449, 358.006, 52798.355 23/09/15,20:06:52,06,09,1, 11.9,1,1, 10.315, 10540.451, 357.986, 52798.377 23/09/15,20:06:52,07,09,1, 11.9,1,1, 10.315, 10540.461, 358.010, 52798.419 23/09/15,20:06:52,08,09,1, 11.9,1,1, 10.315, 10540.439, 358.004, 52798.419 23/09/15,20:06:52,09,09,1, 11.9,1,1, 10.315, 10540.461, 358.030, 52798.406 23/09/15,20:06:52,10,09,1, 11.9,1,1, 10.315, 10540.454, 357.988, 52798.412 23/09/15,20:06:52,11,09,1, 11.9,1,1, 10.315, 10540.462, 358.019, 52798.404 23/09/15,20:06:52,12,09,1, 11.9,1,1, 10.315, 10540.456, 357.972, 52798.406 23/09/15,20:06:52,13,09,1, 11.9,1,1, 10.315, 10540.453, 357.995, 52798.382 23/09/15,20:06:52,14,09,1, 11.9,1,1, 10.315, 10540.453, 358.001, 52798.367 23/09/15,20:06:52,15,09,1, 11.9,1,1, 10.315, 10540.472, 358.024, 52798.397 23/09/15,20:06:52,16,09,1, 11.9,1,1, 10.315, 10540.440, 357.977, 52798.403 23/09/15,20:06:52,17,09,1, 11.9,1,1, 10.315, 10540.456, 358.010, 52798.440 23/09/15,20:06:52,18,09,1, 11.9,1,1, 10.315, 10540.444, 358.012, 52798.407 23/09/15,20:06:52,19,09,1, 11.9,1,1, 10.315, 10540.463, 357.999, 52798.402 23/09/15,20:06:53,00,08,1, 11.9,1,1, 10.311, 10540.462, 357.999, 52798.402 23/09/15,20:06:53,01,08,1, 11.9,1,1, 10.311, 10540.453, 358.022, 52798.414 23/09/15,20:06:53,02,08,1, 11.9,1,1, 10.311, 10540.460, 358.001, 52798.407 23/09/15,20:06:53,03,08,1, 11.9,1,1, 10.311, 10540.467, 357.992, 52798.428 23/09/15,20:06:53,04,08,1, 11.9,1,1, 10.311, 10540.479, 357.982, 52798.377 23/09/15,20:06:53,05,08,1, 11.9,1,1, 10.311, 10540.463, 357.999, 52798.406 23/09/15,20:06:53,06,08,1, 11.9,1,1, 10.311, 10540.477, 357.994, 52798.400 23/09/15,20:06:53,07,08,1, 11.9,1,1, 10.311, 10540.466, 357.998, 52798.411 23/09/15,20:06:53,08,08,1, 11.9,1,1, 10.311, 10540.460, 357.988, 52798.420 23/09/15,20:06:53,09,08,1, 11.9,1,1, 10.311, 10540.469, 358.001, 52798.397 23/09/15,20:06:53,10,08,1, 11.9,1,1, 10.311, 10540.487, 358.013, 52798.400 23/09/15,20:06:53,11,08,1, 11.9,1,1, 10.311, 10540.456, 358.016, 52798.414 23/09/15,20:06:53,12,08,1, 11.9,1,1, 10.311, 10540.473, 357.991, 52798.400 23/09/15,20:06:53,13,08,1, 11.9,1,1, 10.311, 10540.463, 357.993, 52798.418 23/09/15,20:06:53,14,08,1, 11.9,1,1, 10.311, 10540.471, 357.997, 52798.405 23/09/15,20:06:53,15,08,1, 11.9,1,1, 10.311, 10540.469, 358.016, 52798.414 23/09/15,20:06:53,16,08,1, 11.9,1,1, 10.311, 10540.485, 358.022, 52798.410 23/09/15,20:06:53,17,08,1, 11.9,1,1, 10.311, 10540.467, 358.009, 52798.411 23/09/15,20:06:53,18,08,1, 11.9,1,1, 10.311, 10540.482, 357.996, 52798.406 23/09/15,20:06:53,19,08,1, 11.9,1,1, 10.311, 10540.507, 358.024, 52798.418 23/09/15,20:06:54,00,09,1, 11.9,1,1, 10.313, 10540.503, 358.024, 52798.418 23/09/15,20:06:54,01,09,1, 11.9,1,1, 10.313, 10540.467, 357.994, 52798.424 23/09/15,20:06:54,02,09,1, 11.9,1,1, 10.313, 10540.495, 358.006, 52798.413 23/09/15,20:06:54,03,09,1, 11.9,1,1, 10.313, 10540.488, 358.010, 52798.432 23/09/15,20:06:54,04,09,1, 11.9,1,1, 10.313, 10540.475, 358.018, 52798.420 23/09/15,20:06:54,05,09,1, 11.9,1,1, 10.313, 10540.493, 358.028, 52798.400 23/09/15,20:06:54,06,09,1, 11.9,1,1, 10.313, 10540.501, 358.019, 52798.422 23/09/15,20:06:54,07,09,1, 11.9,1,1, 10.313, 10540.472, 358.018, 52798.409 23/09/15,20:06:54,08,09,1, 11.9,1,1, 10.313, 10540.502, 357.991, 52798.409 23/09/15,20:06:54,09,09,1, 11.9,1,1, 10.313, 10540.503, 357.998, 52798.407 23/09/15,20:06:54,10,09,1, 11.9,1,1, 10.313, 10540.475, 357.996, 52798.411 23/09/15,20:06:54,11,09,1, 11.9,1,1, 10.313, 10540.494, 357.995, 52798.405 23/09/15,20:06:54,12,09,1, 11.9,1,1, 10.313, 10540.482, 358.014, 52798.420 23/09/15,20:06:54,13,09,1, 11.9,1,1, 10.313, 10540.495, 357.976, 52798.387 23/09/15,20:06:54,14,09,1, 11.9,1,1, 10.313, 10540.490, 357.973, 52798.372 23/09/15,20:06:54,15,09,1, 11.9,1,1, 10.313, 10540.479, 358.032, 52798.666 23/09/15,20:06:54,16,09,1, 11.9,1,1, 10.313, 10540.527, 358.002, 52798.382 23/09/15,20:06:54,17,09,1, 11.9,1,1, 10.313, 10540.508, 358.010, 52798.340 23/09/15,20:06:54,18,09,1, 11.9,1,1, 10.313, 10540.500, 357.981, 52798.345 23/09/15,20:06:54,19,09,1, 11.9,1,1, 10.313, 10540.486, 357.992, 52798.416 23/09/15,20:06:55,00,08,1, 11.8,1,1, 10.312, 10540.478, 357.992, 52798.416 23/09/15,20:06:55,01,08,1, 11.8,1,1, 10.312, 10540.510, 358.011, 52798.406 23/09/15,20:06:55,02,08,1, 11.8,1,1, 10.312, 10540.499, 357.997, 52798.393 23/09/15,20:06:55,03,08,1, 11.8,1,1, 10.312, 10540.512, 358.000, 52798.386 23/09/15,20:06:55,04,08,1, 11.8,1,1, 10.312, 10540.497, 357.988, 52798.409 23/09/15,20:06:55,05,08,1, 11.8,1,1, 10.312, 10540.484, 357.985, 52798.400 23/09/15,20:06:55,06,08,1, 11.8,1,1, 10.312, 10540.494, 358.025, 52798.388 23/09/15,20:06:55,07,08,1, 11.8,1,1, 10.312, 10540.499, 358.008, 52798.434 23/09/15,20:06:55,08,08,1, 11.8,1,1, 10.312, 10540.512, 358.006, 52798.429 23/09/15,20:06:55,09,08,1, 11.8,1,1, 10.312, 10540.494, 357.995, 52798.410 23/09/15,20:06:55,10,08,1, 11.8,1,1, 10.312, 10540.490, 358.009, 52798.427 23/09/15,20:06:55,11,08,1, 11.8,1,1, 10.312, 10540.481, 358.010, 52798.416 23/09/15,20:06:55,12,08,1, 11.8,1,1, 10.312, 10540.513, 358.017, 52798.405 23/09/15,20:06:55,13,08,1, 11.8,1,1, 10.312, 10540.518, 358.006, 52798.434 23/09/15,20:06:55,14,08,1, 11.8,1,1, 10.312, 10540.498, 357.998, 52798.429 23/09/15,20:06:55,15,08,1, 11.8,1,1, 10.312, 10540.470, 357.998, 52798.405 23/09/15,20:06:55,16,08,1, 11.8,1,1, 10.312, 10540.505, 357.997, 52798.373 23/09/15,20:06:55,17,08,1, 11.8,1,1, 10.312, 10540.507, 357.996, 52798.433 23/09/15,20:06:55,18,08,1, 11.8,1,1, 10.312, 10540.497, 358.001, 52798.396 23/09/15,20:06:55,19,08,1, 11.8,1,1, 10.312, 10540.526, 357.977, 52798.429 23/09/15,20:06:56,00,09,1, 11.9,1,1, 10.312, 10540.520, 357.977, 52798.429 23/09/15,20:06:56,01,09,1, 11.9,1,1, 10.312, 10540.516, 357.997, 52798.421 23/09/15,20:06:56,02,09,1, 11.9,1,1, 10.312, 10540.516, 358.003, 52798.419 23/09/15,20:06:56,03,09,1, 11.9,1,1, 10.312, 10540.492, 357.984, 52798.253 23/09/15,20:06:56,04,09,1, 11.9,1,1, 10.312, 10540.484, 358.009, 52798.465 23/09/15,20:06:56,05,09,1, 11.9,1,1, 10.312, 10540.514, 358.006, 52798.425 23/09/15,20:06:56,06,09,1, 11.9,1,1, 10.312, 10540.519, 357.982, 52798.441 23/09/15,20:06:56,07,09,1, 11.9,1,1, 10.312, 10540.500, 357.997, 52798.390 23/09/15,20:06:56,08,09,1, 11.9,1,1, 10.312, 10540.491, 358.014, 52798.453 23/09/15,20:06:56,09,09,1, 11.9,1,1, 10.312, 10540.514, 358.020, 52798.429 23/09/15,20:06:56,10,09,1, 11.9,1,1, 10.312, 10540.497, 358.001, 52798.416 23/09/15,20:06:56,11,09,1, 11.9,1,1, 10.312, 10540.524, 357.997, 52798.417 23/09/15,20:06:56,12,09,1, 11.9,1,1, 10.312, 10540.552, 358.015, 52798.438 23/09/15,20:06:56,13,09,1, 11.9,1,1, 10.312, 10540.486, 357.989, 52798.418 23/09/15,20:06:56,14,09,1, 11.9,1,1, 10.312, 10540.550, 358.011, 52798.428 23/09/15,20:06:56,15,09,1, 11.9,1,1, 10.312, 10540.503, 357.987, 52798.435 23/09/15,20:06:56,16,09,1, 11.9,1,1, 10.312, 10540.509, 357.984, 52798.411 23/09/15,20:06:56,17,09,1, 11.9,1,1, 10.312, 10540.527, 357.979, 52798.453 23/09/15,20:06:56,18,09,1, 11.9,1,1, 10.312, 10540.537, 357.991, 52798.427 23/09/15,20:06:56,19,09,1, 11.9,1,1, 10.312, 10540.515, 357.987, 52798.422 23/09/15,20:06:57,00,09,1, 11.9,1,1, 10.317, 10540.512, 357.987, 52798.422 23/09/15,20:06:57,01,09,1, 11.9,1,1, 10.317, 10540.517, 358.000, 52798.415 23/09/15,20:06:57,02,09,1, 11.9,1,1, 10.317, 10540.507, 358.060, 52798.760 23/09/15,20:06:57,03,09,1, 11.9,1,1, 10.317, 10540.492, 358.091, 52798.722 23/09/15,20:06:57,04,09,1, 11.9,1,1, 10.317, 10540.516, 358.066, 52798.732 23/09/15,20:06:57,05,09,1, 11.9,1,1, 10.317, 10540.513, 358.069, 52798.741 23/09/15,20:06:57,06,09,1, 11.9,1,1, 10.317, 10540.499, 358.075, 52798.769 23/09/15,20:06:57,07,09,1, 11.9,1,1, 10.317, 10540.533, 358.040, 52798.713 23/09/15,20:06:57,08,09,1, 11.9,1,1, 10.317, 10540.490, 358.051, 52798.710 23/09/15,20:06:57,09,09,1, 11.9,1,1, 10.317, 10540.542, 358.053, 52798.744 23/09/15,20:06:57,10,09,1, 11.9,1,1, 10.317, 10540.510, 358.051, 52798.686 23/09/15,20:06:57,11,09,1, 11.9,1,1, 10.317, 10540.510, 358.062, 52798.749 23/09/15,20:06:57,12,09,1, 11.9,1,1, 10.317, 10540.536, 358.060, 52798.702 23/09/15,20:06:57,13,09,1, 11.9,1,1, 10.317, 10540.524, 358.059, 52798.739 23/09/15,20:06:57,14,09,1, 11.9,1,1, 10.317, 10540.497, 358.068, 52798.735 23/09/15,20:06:57,15,09,1, 11.9,1,1, 10.317, 10540.512, 358.065, 52798.702 23/09/15,20:06:57,16,09,1, 11.9,1,1, 10.317, 10540.521, 358.083, 52798.724 23/09/15,20:06:57,17,09,1, 11.9,1,1, 10.317, 10540.514, 358.078, 52798.698 23/09/15,20:06:57,18,09,1, 11.9,1,1, 10.317, 10540.490, 358.093, 52798.700 23/09/15,20:06:57,19,09,1, 11.9,1,1, 10.317, 10540.516, 358.067, 52798.688 23/09/15,20:06:58,00,09,1, 11.9,1,1, 10.311, 10540.512, 358.067, 52798.688 23/09/15,20:06:58,01,09,1, 11.9,1,1, 10.311, 10540.529, 358.089, 52798.712 23/09/15,20:06:58,02,09,1, 11.9,1,1, 10.311, 10540.518, 358.064, 52798.727 23/09/15,20:06:58,03,09,1, 11.9,1,1, 10.311, 10540.513, 358.050, 52798.722 23/09/15,20:06:58,04,09,1, 11.9,1,1, 10.311, 10540.524, 358.085, 52798.718 23/09/15,20:06:58,05,09,1, 11.9,1,1, 10.311, 10540.542, 358.087, 52798.733 23/09/15,20:06:58,06,09,1, 11.9,1,1, 10.311, 10540.532, 358.072, 52798.729 23/09/15,20:06:58,07,09,1, 11.9,1,1, 10.311, 10540.517, 358.082, 52798.763 23/09/15,20:06:58,08,09,1, 11.9,1,1, 10.311, 10540.562, 358.060, 52798.730 23/09/15,20:06:58,09,09,1, 11.9,1,1, 10.311, 10540.539, 358.089, 52798.729 23/09/15,20:06:58,10,09,1, 11.9,1,1, 10.311, 10540.521, 358.093, 52798.743 23/09/15,20:06:58,11,09,1, 11.9,1,1, 10.311, 10540.524, 358.068, 52798.710 23/09/15,20:06:58,12,09,1, 11.9,1,1, 10.311, 10540.543, 358.081, 52798.764 23/09/15,20:06:58,13,09,1, 11.9,1,1, 10.311, 10540.558, 358.075, 52798.731 23/09/15,20:06:58,14,09,1, 11.9,1,1, 10.311, 10540.561, 358.090, 52798.764 23/09/15,20:06:58,15,09,1, 11.9,1,1, 10.311, 10540.560, 358.074, 52798.765 23/09/15,20:06:58,16,09,1, 11.9,1,1, 10.311, 10540.550, 358.094, 52798.763 23/09/15,20:06:58,17,09,1, 11.9,1,1, 10.311, 10540.547, 358.076, 52798.742 23/09/15,20:06:58,18,09,1, 11.9,1,1, 10.311, 10540.537, 358.093, 52798.743 23/09/15,20:06:58,19,09,1, 11.9,1,1, 10.311, 10540.543, 358.109, 52798.743 23/09/15,20:06:59,00,09,1, 11.9,1,1, 10.312, 10540.537, 358.109, 52798.743 23/09/15,20:06:59,01,09,1, 11.9,1,1, 10.312, 10540.572, 358.072, 52798.725 23/09/15,20:06:59,02,09,1, 11.9,1,1, 10.312, 10540.551, 358.084, 52798.735 23/09/15,20:06:59,03,09,1, 11.9,1,1, 10.312, 10540.598, 358.074, 52798.755 23/09/15,20:06:59,04,09,1, 11.9,1,1, 10.312, 10540.545, 358.076, 52798.770 23/09/15,20:06:59,05,09,1, 11.9,1,1, 10.312, 10540.536, 358.087, 52798.760 23/09/15,20:06:59,06,09,1, 11.9,1,1, 10.312, 10540.548, 358.075, 52798.771 23/09/15,20:06:59,07,09,1, 11.9,1,1, 10.312, 10540.548, 358.087, 52798.746 23/09/15,20:06:59,08,09,1, 11.9,1,1, 10.312, 10540.582, 358.076, 52798.747 23/09/15,20:06:59,09,09,1, 11.9,1,1, 10.312, 10540.558, 358.080, 52798.730 23/09/15,20:06:59,10,09,1, 11.9,1,1, 10.312, 10540.541, 358.092, 52798.724 23/09/15,20:06:59,11,09,1, 11.9,1,1, 10.312, 10540.566, 358.074, 52798.753 23/09/15,20:06:59,12,09,1, 11.9,1,1, 10.312, 10540.540, 358.056, 52798.765 23/09/15,20:06:59,13,09,1, 11.9,1,1, 10.312, 10540.554, 358.078, 52798.746 23/09/15,20:06:59,14,09,1, 11.9,1,1, 10.312, 10540.557, 358.098, 52798.751 23/09/15,20:06:59,15,09,1, 11.9,1,1, 10.312, 10540.539, 358.092, 52798.738 23/09/15,20:06:59,16,09,1, 11.9,1,1, 10.312, 10540.550, 358.088, 52798.751 23/09/15,20:06:59,17,09,1, 11.9,1,1, 10.312, 10540.545, 358.061, 52798.734 23/09/15,20:06:59,18,09,1, 11.9,1,1, 10.312, 10540.579, 358.071, 52798.734 23/09/15,20:06:59,19,09,1, 11.9,1,1, 10.312, 10540.561, 358.063, 52798.738 23/09/15,20:07:00,00,09,1, 11.9,1,1, 10.310, 10540.553, 358.063, 52798.738 23/09/15,20:07:00,01,09,1, 11.9,1,1, 10.310, 10540.578, 358.051, 52798.734 23/09/15,20:07:00,02,09,1, 11.9,1,1, 10.310, 10540.575, 357.984, 52798.415 23/09/15,20:07:00,03,09,1, 11.9,1,1, 10.310, 10540.571, 358.005, 52798.470 23/09/15,20:07:00,04,09,1, 11.9,1,1, 10.310, 10540.556, 357.996, 52798.453 23/09/15,20:07:00,05,09,1, 11.9,1,1, 10.310, 10540.562, 358.021, 52798.431 23/09/15,20:07:00,06,09,1, 11.9,1,1, 10.310, 10540.558, 358.023, 52798.468 23/09/15,20:07:00,07,09,1, 11.9,1,1, 10.310, 10540.546, 358.013, 52798.424 23/09/15,20:07:00,08,09,1, 11.9,1,1, 10.310, 10540.563, 358.013, 52798.450 23/09/15,20:07:00,09,09,1, 11.9,1,1, 10.310, 10540.550, 358.006, 52798.437 23/09/15,20:07:00,10,09,1, 11.9,1,1, 10.310, 10540.562, 358.022, 52798.408 23/09/15,20:07:00,11,09,1, 11.9,1,1, 10.310, 10540.579, 358.011, 52798.437 23/09/15,20:07:00,12,09,1, 11.9,1,1, 10.310, 10540.571, 358.030, 52798.432 23/09/15,20:07:00,13,09,1, 11.9,1,1, 10.310, 10540.579, 358.022, 52798.446 23/09/15,20:07:00,14,09,1, 11.9,1,1, 10.310, 10540.576, 358.017, 52798.439 23/09/15,20:07:00,15,09,1, 11.9,1,1, 10.310, 10540.595, 358.016, 52798.447 23/09/15,20:07:00,16,09,1, 11.9,1,1, 10.310, 10540.594, 358.014, 52798.450 23/09/15,20:07:00,17,09,1, 11.9,1,1, 10.310, 10540.587, 358.018, 52798.427 23/09/15,20:07:00,18,09,1, 11.9,1,1, 10.310, 10540.592, 358.028, 52798.445 23/09/15,20:07:00,19,09,1, 11.9,1,1, 10.310, 10540.572, 358.011, 52798.476 23/09/15,20:07:01,00,09,1, 11.8,1,1, 10.312, 10540.570, 358.011, 52798.476 23/09/15,20:07:01,01,09,1, 11.8,1,1, 10.312, 10540.592, 358.008, 52798.450 23/09/15,20:07:01,02,09,1, 11.8,1,1, 10.312, 10540.577, 358.017, 52798.452 23/09/15,20:07:01,03,09,1, 11.8,1,1, 10.312, 10540.567, 358.003, 52798.422 23/09/15,20:07:01,04,09,1, 11.8,1,1, 10.312, 10540.566, 358.027, 52798.469 23/09/15,20:07:01,05,09,1, 11.8,1,1, 10.312, 10540.583, 358.014, 52798.427 23/09/15,20:07:01,06,09,1, 11.8,1,1, 10.312, 10540.568, 358.017, 52798.434 23/09/15,20:07:01,07,09,1, 11.8,1,1, 10.312, 10540.588, 358.006, 52798.431 23/09/15,20:07:01,08,09,1, 11.8,1,1, 10.312, 10540.586, 358.005, 52798.435 23/09/15,20:07:01,09,09,1, 11.8,1,1, 10.312, 10540.581, 358.024, 52798.430 23/09/15,20:07:01,10,09,1, 11.8,1,1, 10.312, 10540.589, 357.978, 52798.442 23/09/15,20:07:01,11,09,1, 11.8,1,1, 10.312, 10540.568, 358.017, 52798.391 23/09/15,20:07:01,12,09,1, 11.8,1,1, 10.312, 10540.587, 358.002, 52798.424 23/09/15,20:07:01,13,09,1, 11.8,1,1, 10.312, 10540.618, 358.023, 52798.434 23/09/15,20:07:01,14,09,1, 11.8,1,1, 10.312, 10540.570, 358.012, 52798.430 23/09/15,20:07:01,15,09,1, 11.8,1,1, 10.312, 10540.615, 358.012, 52798.415 23/09/15,20:07:01,16,09,1, 11.8,1,1, 10.312, 10540.583, 357.987, 52798.432 23/09/15,20:07:01,17,09,1, 11.8,1,1, 10.312, 10540.576, 358.028, 52798.416 23/09/15,20:07:01,18,09,1, 11.8,1,1, 10.312, 10540.579, 358.034, 52798.433 23/09/15,20:07:01,19,09,1, 11.8,1,1, 10.312, 10540.577, 358.017, 52798.408 23/09/15,20:07:02,00,09,1, 11.9,1,1, 10.313, 10540.570, 358.017, 52798.408 23/09/15,20:07:02,01,09,1, 11.9,1,1, 10.313, 10540.587, 358.034, 52798.431 23/09/15,20:07:02,02,09,1, 11.9,1,1, 10.313, 10540.586, 358.010, 52798.421 23/09/15,20:07:02,03,09,1, 11.9,1,1, 10.313, 10540.579, 358.012, 52798.455 23/09/15,20:07:02,04,09,1, 11.9,1,1, 10.313, 10540.605, 358.006, 52798.443 23/09/15,20:07:02,05,09,1, 11.9,1,1, 10.313, 10540.578, 358.036, 52798.453 23/09/15,20:07:02,06,09,1, 11.9,1,1, 10.313, 10540.581, 358.035, 52798.461 23/09/15,20:07:02,07,09,1, 11.9,1,1, 10.313, 10540.587, 358.000, 52798.458 23/09/15,20:07:02,08,09,1, 11.9,1,1, 10.313, 10540.585, 358.025, 52798.458 23/09/15,20:07:02,09,09,1, 11.9,1,1, 10.313, 10540.595, 358.025, 52798.474 23/09/15,20:07:02,10,09,1, 11.9,1,1, 10.313, 10540.574, 358.029, 52798.460 23/09/15,20:07:02,11,09,1, 11.9,1,1, 10.313, 10540.590, 357.998, 52798.466 23/09/15,20:07:02,12,09,1, 11.9,1,1, 10.313, 10540.592, 358.007, 52798.453 23/09/15,20:07:02,13,09,1, 11.9,1,1, 10.313, 10540.582, 358.005, 52798.488 23/09/15,20:07:02,14,09,1, 11.9,1,1, 10.313, 10540.594, 357.991, 52798.467 23/09/15,20:07:02,15,09,1, 11.9,1,1, 10.313, 10540.573, 358.008, 52798.449 23/09/15,20:07:02,16,09,1, 11.9,1,1, 10.313, 10540.599, 358.014, 52798.467 23/09/15,20:07:02,17,09,1, 11.9,1,1, 10.313, 10540.612, 357.986, 52798.465 23/09/15,20:07:02,18,09,1, 11.9,1,1, 10.313, 10540.575, 357.987, 52798.464 23/09/15,20:07:02,19,09,1, 11.9,1,1, 10.313, 10540.585, 357.996, 52798.465 23/09/15,20:07:03,00,09,1, 11.9,1,1, 10.313, 10540.578, 357.996, 52798.465 23/09/15,20:07:03,01,09,1, 11.9,1,1, 10.313, 10540.621, 358.000, 52798.457 23/09/15,20:07:03,02,09,1, 11.9,1,1, 10.313, 10540.570, 358.016, 52798.435 23/09/15,20:07:03,03,09,1, 11.9,1,1, 10.313, 10540.588, 358.003, 52798.484 23/09/15,20:07:03,04,09,1, 11.9,1,1, 10.313, 10540.580, 358.001, 52798.457 23/09/15,20:07:03,05,09,1, 11.9,1,1, 10.313, 10540.578, 357.985, 52798.471 23/09/15,20:07:03,06,09,1, 11.9,1,1, 10.313, 10540.574, 358.005, 52798.442 23/09/15,20:07:03,07,09,1, 11.9,1,1, 10.313, 10540.600, 358.004, 52798.514 23/09/15,20:07:03,08,09,1, 11.9,1,1, 10.313, 10540.579, 358.020, 52798.496 23/09/15,20:07:03,09,09,1, 11.9,1,1, 10.313, 10540.580, 358.004, 52798.481 23/09/15,20:07:03,10,09,1, 11.9,1,1, 10.313, 10540.592, 357.992, 52798.445 23/09/15,20:07:03,11,09,1, 11.9,1,1, 10.313, 10540.580, 357.990, 52798.480 23/09/15,20:07:03,12,09,1, 11.9,1,1, 10.313, 10540.604, 358.012, 52798.515 23/09/15,20:07:03,13,09,1, 11.9,1,1, 10.313, 10540.598, 358.014, 52798.471 23/09/15,20:07:03,14,09,1, 11.9,1,1, 10.313, 10540.588, 357.988, 52798.503 23/09/15,20:07:03,15,09,1, 11.9,1,1, 10.313, 10540.590, 358.012, 52798.476 23/09/15,20:07:03,16,09,1, 11.9,1,1, 10.313, 10540.605, 357.998, 52798.469 23/09/15,20:07:03,17,09,1, 11.9,1,1, 10.313, 10540.631, 358.000, 52798.474 23/09/15,20:07:03,18,09,1, 11.9,1,1, 10.313, 10540.614, 358.013, 52798.522 23/09/15,20:07:03,19,09,1, 11.9,1,1, 10.313, 10540.611, 358.012, 52798.484 23/09/15,20:07:04,00,10,1, 11.8,1,1, 10.309, 10540.603, 358.012, 52798.484 23/09/15,20:07:04,01,10,1, 11.8,1,1, 10.309, 10540.606, 358.018, 52798.466 23/09/15,20:07:04,02,10,1, 11.8,1,1, 10.309, 10540.599, 358.029, 52798.488 23/09/15,20:07:04,03,10,1, 11.8,1,1, 10.309, 10540.609, 358.036, 52798.474 23/09/15,20:07:04,04,10,1, 11.8,1,1, 10.309, 10540.615, 358.025, 52798.492 23/09/15,20:07:04,05,10,1, 11.8,1,1, 10.309, 10540.625, 358.002, 52798.488 23/09/15,20:07:04,06,10,1, 11.8,1,1, 10.309, 10540.620, 358.021, 52798.480 23/09/15,20:07:04,07,10,1, 11.8,1,1, 10.309, 10540.598, 358.020, 52798.506 23/09/15,20:07:04,08,10,1, 11.8,1,1, 10.309, 10540.600, 358.027, 52798.473 23/09/15,20:07:04,09,10,1, 11.8,1,1, 10.309, 10540.612, 358.022, 52798.589 23/09/15,20:07:04,10,10,1, 11.8,1,1, 10.309, 10540.618, 358.006, 52798.437 23/09/15,20:07:04,11,10,1, 11.8,1,1, 10.309, 10540.621, 358.006, 52798.457 23/09/15,20:07:04,12,10,1, 11.8,1,1, 10.309, 10540.635, 358.028, 52798.464 23/09/15,20:07:04,13,10,1, 11.8,1,1, 10.309, 10540.606, 358.022, 52798.505 23/09/15,20:07:04,14,10,1, 11.8,1,1, 10.309, 10540.598, 357.999, 52798.447 23/09/15,20:07:04,15,10,1, 11.8,1,1, 10.309, 10540.621, 358.004, 52798.494 23/09/15,20:07:04,16,10,1, 11.8,1,1, 10.309, 10540.594, 358.023, 52798.481 23/09/15,20:07:04,17,10,1, 11.8,1,1, 10.309, 10540.637, 358.024, 52798.513 23/09/15,20:07:04,18,10,1, 11.8,1,1, 10.309, 10540.645, 358.019, 52798.522 23/09/15,20:07:04,19,10,1, 11.8,1,1, 10.309, 10540.605, 358.010, 52798.504 23/09/15,20:07:05,00,10,1, 11.8,1,1, 10.311, 10540.603, 358.010, 52798.504 23/09/15,20:07:05,01,10,1, 11.8,1,1, 10.311, 10540.596, 358.030, 52798.550 23/09/15,20:07:05,02,10,1, 11.8,1,1, 10.311, 10540.596, 358.035, 52798.518 23/09/15,20:07:05,03,10,1, 11.8,1,1, 10.311, 10540.631, 358.036, 52798.493 23/09/15,20:07:05,04,10,1, 11.8,1,1, 10.311, 10540.594, 358.043, 52798.476 23/09/15,20:07:05,05,10,1, 11.8,1,1, 10.311, 10540.614, 358.021, 52798.500 23/09/15,20:07:05,06,10,1, 11.8,1,1, 10.311, 10540.622, 358.033, 52798.484 23/09/15,20:07:05,07,10,1, 11.8,1,1, 10.311, 10540.618, 358.022, 52798.492 23/09/15,20:07:05,08,10,1, 11.8,1,1, 10.311, 10540.629, 358.037, 52798.505 23/09/15,20:07:05,09,10,1, 11.8,1,1, 10.311, 10540.629, 358.028, 52798.487 23/09/15,20:07:05,10,10,1, 11.8,1,1, 10.311, 10540.643, 358.018, 52798.490 23/09/15,20:07:05,11,10,1, 11.8,1,1, 10.311, 10540.638, 358.046, 52798.497 23/09/15,20:07:05,12,10,1, 11.8,1,1, 10.311, 10540.625, 358.075, 52798.505 23/09/15,20:07:05,13,10,1, 11.8,1,1, 10.311, 10540.624, 358.057, 52798.482 23/09/15,20:07:05,14,10,1, 11.8,1,1, 10.311, 10540.596, 358.049, 52798.490 23/09/15,20:07:05,15,10,1, 11.8,1,1, 10.311, 10540.647, 358.041, 52798.475 23/09/15,20:07:05,16,10,1, 11.8,1,1, 10.311, 10540.610, 358.042, 52798.480 23/09/15,20:07:05,17,10,1, 11.8,1,1, 10.311, 10540.614, 358.035, 52798.493 23/09/15,20:07:05,18,10,1, 11.8,1,1, 10.311, 10540.629, 358.029, 52798.482 23/09/15,20:07:05,19,10,1, 11.8,1,1, 10.311, 10540.617, 358.023, 52798.502 23/09/15,20:07:06,00,10,1, 11.9,1,1, 10.314, 10540.612, 358.023, 52798.502 23/09/15,20:07:06,01,10,1, 11.9,1,1, 10.314, 10540.611, 358.018, 52798.471 23/09/15,20:07:06,02,10,1, 11.9,1,1, 10.314, 10540.614, 358.032, 52798.451 23/09/15,20:07:06,03,10,1, 11.9,1,1, 10.314, 10540.581, 358.023, 52798.439 23/09/15,20:07:06,04,10,1, 11.9,1,1, 10.314, 10540.640, 358.006, 52798.478 23/09/15,20:07:06,05,10,1, 11.9,1,1, 10.314, 10540.592, 358.005, 52798.483 23/09/15,20:07:06,06,10,1, 11.9,1,1, 10.314, 10540.606, 358.023, 52798.450 23/09/15,20:07:06,07,10,1, 11.9,1,1, 10.314, 10540.598, 358.004, 52798.427 23/09/15,20:07:06,08,10,1, 11.9,1,1, 10.314, 10540.599, 358.010, 52798.497 23/09/15,20:07:06,09,10,1, 11.9,1,1, 10.314, 10540.610, 358.022, 52798.466 23/09/15,20:07:06,10,10,1, 11.9,1,1, 10.314, 10540.615, 358.016, 52798.445 23/09/15,20:07:06,11,10,1, 11.9,1,1, 10.314, 10540.612, 358.025, 52798.455 23/09/15,20:07:06,12,10,1, 11.9,1,1, 10.314, 10540.607, 358.006, 52798.492 23/09/15,20:07:06,13,10,1, 11.9,1,1, 10.314, 10540.593, 358.021, 52798.466 23/09/15,20:07:06,14,10,1, 11.9,1,1, 10.314, 10540.624, 358.035, 52798.501 23/09/15,20:07:06,15,10,1, 11.9,1,1, 10.314, 10540.633, 358.009, 52798.453 23/09/15,20:07:06,16,10,1, 11.9,1,1, 10.314, 10540.600, 358.052, 52798.710 23/09/15,20:07:06,17,10,1, 11.9,1,1, 10.314, 10540.631, 358.035, 52798.518 23/09/15,20:07:06,18,10,1, 11.9,1,1, 10.314, 10540.652, 358.033, 52798.485 23/09/15,20:07:06,19,10,1, 11.9,1,1, 10.314, 10540.606, 358.022, 52798.512 23/09/15,20:07:07,00,10,1, 11.8,1,1, 10.308, 10540.603, 358.022, 52798.512 23/09/15,20:07:07,01,10,1, 11.8,1,1, 10.308, 10540.624, 358.040, 52798.464 23/09/15,20:07:07,02,10,1, 11.8,1,1, 10.308, 10540.610, 358.028, 52798.446 23/09/15,20:07:07,03,10,1, 11.8,1,1, 10.308, 10540.613, 358.005, 52798.477 23/09/15,20:07:07,04,10,1, 11.8,1,1, 10.308, 10540.619, 358.017, 52798.487 23/09/15,20:07:07,05,10,1, 11.8,1,1, 10.308, 10540.622, 358.039, 52798.505 23/09/15,20:07:07,06,10,1, 11.8,1,1, 10.308, 10540.613, 358.028, 52798.452 23/09/15,20:07:07,07,10,1, 11.8,1,1, 10.308, 10540.625, 358.023, 52798.505 23/09/15,20:07:07,08,10,1, 11.8,1,1, 10.308, 10540.622, 358.039, 52798.460 23/09/15,20:07:07,09,10,1, 11.8,1,1, 10.308, 10540.628, 358.039, 52798.466 23/09/15,20:07:07,10,10,1, 11.8,1,1, 10.308, 10540.655, 358.023, 52798.495 23/09/15,20:07:07,11,10,1, 11.8,1,1, 10.308, 10540.631, 358.024, 52798.481 23/09/15,20:07:07,12,10,1, 11.8,1,1, 10.308, 10540.663, 358.031, 52798.485 23/09/15,20:07:07,13,10,1, 11.8,1,1, 10.308, 10540.624, 358.025, 52798.481 23/09/15,20:07:07,14,10,1, 11.8,1,1, 10.308, 10540.625, 358.033, 52798.478 23/09/15,20:07:07,15,10,1, 11.8,1,1, 10.308, 10540.613, 358.054, 52798.481 23/09/15,20:07:07,16,10,1, 11.8,1,1, 10.308, 10540.623, 358.045, 52798.498 23/09/15,20:07:07,17,10,1, 11.8,1,1, 10.308, 10540.611, 358.045, 52798.428 23/09/15,20:07:07,18,10,1, 11.8,1,1, 10.308, 10540.627, 358.059, 52798.487 23/09/15,20:07:07,19,10,1, 11.8,1,1, 10.308, 10540.624, 358.031, 52798.481 23/09/15,20:07:08,00,10,1, 11.9,1,1, 10.312, 10540.620, 358.031, 52798.481 23/09/15,20:07:08,01,10,1, 11.9,1,1, 10.312, 10540.613, 358.043, 52798.484 23/09/15,20:07:08,02,10,1, 11.9,1,1, 10.312, 10540.631, 358.018, 52798.483 23/09/15,20:07:08,03,10,1, 11.9,1,1, 10.312, 10540.639, 358.030, 52798.478 23/09/15,20:07:08,04,10,1, 11.9,1,1, 10.312, 10540.622, 358.042, 52798.447 23/09/15,20:07:08,05,10,1, 11.9,1,1, 10.312, 10540.617, 358.017, 52798.466 23/09/15,20:07:08,06,10,1, 11.9,1,1, 10.312, 10540.642, 358.035, 52798.449 23/09/15,20:07:08,07,10,1, 11.9,1,1, 10.312, 10540.600, 358.039, 52798.457 23/09/15,20:07:08,08,10,1, 11.9,1,1, 10.312, 10540.626, 358.026, 52798.444 23/09/15,20:07:08,09,10,1, 11.9,1,1, 10.312, 10540.630, 358.029, 52798.458 23/09/15,20:07:08,10,10,1, 11.9,1,1, 10.312, 10540.650, 358.043, 52798.455 23/09/15,20:07:08,11,10,1, 11.9,1,1, 10.312, 10540.626, 358.040, 52798.474 23/09/15,20:07:08,12,10,1, 11.9,1,1, 10.312, 10540.612, 358.032, 52798.435 23/09/15,20:07:08,13,10,1, 11.9,1,1, 10.312, 10540.627, 358.038, 52798.462 23/09/15,20:07:08,14,10,1, 11.9,1,1, 10.312, 10540.614, 358.052, 52798.443 23/09/15,20:07:08,15,10,1, 11.9,1,1, 10.312, 10540.610, 358.040, 52798.449 23/09/15,20:07:08,16,10,1, 11.9,1,1, 10.312, 10540.620, 358.031, 52798.486 23/09/15,20:07:08,17,10,1, 11.9,1,1, 10.312, 10540.635, 358.042, 52798.516 23/09/15,20:07:08,18,10,1, 11.9,1,1, 10.312, 10540.614, 358.040, 52798.465 23/09/15,20:07:08,19,10,1, 11.9,1,1, 10.312, 10540.635, 358.048, 52798.493 23/09/15,20:07:09,00,10,1, 11.9,1,1, 10.308, 10540.628, 358.048, 52798.493 23/09/15,20:07:09,01,10,1, 11.9,1,1, 10.308, 10540.621, 358.036, 52798.471 23/09/15,20:07:09,02,10,1, 11.9,1,1, 10.308, 10540.605, 358.068, 52798.466 23/09/15,20:07:09,03,10,1, 11.9,1,1, 10.308, 10540.604, 358.086, 52798.435 23/09/15,20:07:09,04,10,1, 11.9,1,1, 10.308, 10540.596, 358.064, 52798.440 23/09/15,20:07:09,05,10,1, 11.9,1,1, 10.308, 10540.596, 358.065, 52798.449 23/09/15,20:07:09,06,10,1, 11.9,1,1, 10.308, 10540.605, 358.046, 52798.436 23/09/15,20:07:09,07,10,1, 11.9,1,1, 10.308, 10540.641, 358.062, 52798.424 23/09/15,20:07:09,08,10,1, 11.9,1,1, 10.308, 10540.602, 358.059, 52798.422 23/09/15,20:07:09,09,10,1, 11.9,1,1, 10.308, 10540.608, 358.056, 52798.463 23/09/15,20:07:09,10,10,1, 11.9,1,1, 10.308, 10540.611, 358.059, 52798.434 23/09/15,20:07:09,11,10,1, 11.9,1,1, 10.308, 10540.608, 358.049, 52798.465 23/09/15,20:07:09,12,10,1, 11.9,1,1, 10.308, 10540.598, 358.052, 52798.462 23/09/15,20:07:09,13,10,1, 11.9,1,1, 10.308, 10540.601, 358.067, 52798.465 23/09/15,20:07:09,14,10,1, 11.9,1,1, 10.308, 10540.616, 358.048, 52798.484 23/09/15,20:07:09,15,10,1, 11.9,1,1, 10.308, 10540.620, 358.039, 52798.461 23/09/15,20:07:09,16,10,1, 11.9,1,1, 10.308, 10540.606, 358.044, 52798.469 23/09/15,20:07:09,17,10,1, 11.9,1,1, 10.308, 10540.607, 358.076, 52798.478 23/09/15,20:07:09,18,10,1, 11.9,1,1, 10.308, 10540.581, 358.075, 52798.442 23/09/15,20:07:09,19,10,1, 11.9,1,1, 10.308, 10540.599, 358.019, 52798.442 23/09/15,20:07:10,00,10,1, 11.9,1,1, 10.309, 10540.595, 358.019, 52798.442 23/09/15,20:07:10,01,10,1, 11.9,1,1, 10.309, 10540.609, 358.052, 52798.492 23/09/15,20:07:10,02,10,1, 11.9,1,1, 10.309, 10540.614, 358.062, 52798.479 23/09/15,20:07:10,03,10,1, 11.9,1,1, 10.309, 10540.611, 358.051, 52798.486 23/09/15,20:07:10,04,10,1, 11.9,1,1, 10.309, 10540.628, 358.052, 52798.464 23/09/15,20:07:10,05,10,1, 11.9,1,1, 10.309, 10540.628, 358.043, 52798.474 23/09/15,20:07:10,06,10,1, 11.9,1,1, 10.309, 10540.604, 358.056, 52798.473 23/09/15,20:07:10,07,10,1, 11.9,1,1, 10.309, 10540.617, 358.066, 52798.489 23/09/15,20:07:10,08,10,1, 11.9,1,1, 10.309, 10540.635, 358.042, 52798.471 23/09/15,20:07:10,09,10,1, 11.9,1,1, 10.309, 10540.592, 358.062, 52798.508 23/09/15,20:07:10,10,10,1, 11.9,1,1, 10.309, 10540.613, 358.041, 52798.520 23/09/15,20:07:10,11,10,1, 11.9,1,1, 10.309, 10540.595, 358.055, 52798.528 23/09/15,20:07:10,12,10,1, 11.9,1,1, 10.309, 10540.597, 358.059, 52798.508 23/09/15,20:07:10,13,10,1, 11.9,1,1, 10.309, 10540.617, 358.060, 52798.502 23/09/15,20:07:10,14,10,1, 11.9,1,1, 10.309, 10540.596, 358.036, 52798.514 23/09/15,20:07:10,15,10,1, 11.9,1,1, 10.309, 10540.628, 358.028, 52798.502 23/09/15,20:07:10,16,10,1, 11.9,1,1, 10.309, 10540.622, 358.063, 52798.487 23/09/15,20:07:10,17,10,1, 11.9,1,1, 10.309, 10540.592, 358.048, 52798.513 23/09/15,20:07:10,18,10,1, 11.9,1,1, 10.309, 10540.610, 358.059, 52798.507 23/09/15,20:07:10,19,10,1, 11.9,1,1, 10.309, 10540.623, 358.048, 52798.467 23/09/15,20:07:11,00,10,1, 11.9,1,1, 10.306, 10540.620, 358.048, 52798.467 23/09/15,20:07:11,01,10,1, 11.9,1,1, 10.306, 10540.615, 358.073, 52798.479 23/09/15,20:07:11,02,10,1, 11.9,1,1, 10.306, 10540.637, 358.049, 52798.512 23/09/15,20:07:11,03,10,1, 11.9,1,1, 10.306, 10540.617, 358.068, 52798.472 23/09/15,20:07:11,04,10,1, 11.9,1,1, 10.306, 10540.622, 358.050, 52798.500 23/09/15,20:07:11,05,10,1, 11.9,1,1, 10.306, 10540.587, 358.045, 52798.487 23/09/15,20:07:11,06,10,1, 11.9,1,1, 10.306, 10540.614, 358.044, 52798.502 23/09/15,20:07:11,07,10,1, 11.9,1,1, 10.306, 10540.610, 358.069, 52798.490 23/09/15,20:07:11,08,10,1, 11.9,1,1, 10.306, 10540.612, 358.050, 52798.466 23/09/15,20:07:11,09,10,1, 11.9,1,1, 10.306, 10540.615, 358.061, 52798.507 23/09/15,20:07:11,10,10,1, 11.9,1,1, 10.306, 10540.618, 358.068, 52798.457 23/09/15,20:07:11,11,10,1, 11.9,1,1, 10.306, 10540.615, 358.067, 52798.491 23/09/15,20:07:11,12,10,1, 11.9,1,1, 10.306, 10540.613, 358.045, 52798.523 23/09/15,20:07:11,13,10,1, 11.9,1,1, 10.306, 10540.593, 358.065, 52798.506 23/09/15,20:07:11,14,10,1, 11.9,1,1, 10.306, 10540.600, 358.069, 52798.518 23/09/15,20:07:11,15,10,1, 11.9,1,1, 10.306, 10540.595, 358.076, 52798.465 23/09/15,20:07:11,16,10,1, 11.9,1,1, 10.306, 10540.603, 358.077, 52798.504 23/09/15,20:07:11,17,10,1, 11.9,1,1, 10.306, 10540.604, 358.073, 52798.536 23/09/15,20:07:11,18,10,1, 11.9,1,1, 10.306, 10540.606, 358.072, 52798.508 23/09/15,20:07:11,19,10,1, 11.9,1,1, 10.306, 10540.614, 358.071, 52798.492 23/09/15,20:07:12,00,10,1, 11.9,1,1, 10.307, 10540.612, 358.071, 52798.492 23/09/15,20:07:12,01,10,1, 11.9,1,1, 10.307, 10540.602, 358.058, 52798.480 23/09/15,20:07:12,02,10,1, 11.9,1,1, 10.307, 10540.601, 358.056, 52798.489 23/09/15,20:07:12,03,10,1, 11.9,1,1, 10.307, 10540.604, 358.079, 52798.479 23/09/15,20:07:12,04,10,1, 11.9,1,1, 10.307, 10540.608, 358.061, 52798.467 23/09/15,20:07:12,05,10,1, 11.9,1,1, 10.307, 10540.621, 358.062, 52798.468 23/09/15,20:07:12,06,10,1, 11.9,1,1, 10.307, 10540.613, 358.060, 52798.495 23/09/15,20:07:12,07,10,1, 11.9,1,1, 10.307, 10540.616, 358.067, 52798.463 23/09/15,20:07:12,08,10,1, 11.9,1,1, 10.307, 10540.613, 358.080, 52798.435 23/09/15,20:07:12,09,10,1, 11.9,1,1, 10.307, 10540.596, 358.077, 52798.471 23/09/15,20:07:12,10,10,1, 11.9,1,1, 10.307, 10540.609, 358.075, 52798.494 23/09/15,20:07:12,11,10,1, 11.9,1,1, 10.307, 10540.616, 358.078, 52798.462 23/09/15,20:07:12,12,10,1, 11.9,1,1, 10.307, 10540.598, 358.074, 52798.459 23/09/15,20:07:12,13,10,1, 11.9,1,1, 10.307, 10540.580, 358.069, 52798.474 23/09/15,20:07:12,14,10,1, 11.9,1,1, 10.307, 10540.601, 358.046, 52798.522 23/09/15,20:07:12,15,10,1, 11.9,1,1, 10.307, 10540.602, 358.064, 52798.503 23/09/15,20:07:12,16,10,1, 11.9,1,1, 10.307, 10540.600, 358.047, 52798.504 23/09/15,20:07:12,17,10,1, 11.9,1,1, 10.307, 10540.597, 358.055, 52798.497 23/09/15,20:07:12,18,10,1, 11.9,1,1, 10.307, 10540.593, 358.046, 52798.461 23/09/15,20:07:12,19,10,1, 11.9,1,1, 10.307, 10540.617, 358.037, 52798.465 23/09/15,20:07:13,00,10,1, 11.8,1,1, 10.306, 10540.612, 358.037, 52798.465 23/09/15,20:07:13,01,10,1, 11.8,1,1, 10.306, 10540.617, 358.061, 52798.502 23/09/15,20:07:13,02,10,1, 11.8,1,1, 10.306, 10540.609, 358.069, 52798.532 23/09/15,20:07:13,03,10,1, 11.8,1,1, 10.306, 10540.607, 358.049, 52798.502 23/09/15,20:07:13,04,10,1, 11.8,1,1, 10.306, 10540.592, 358.046, 52798.464 23/09/15,20:07:13,05,10,1, 11.8,1,1, 10.306, 10540.596, 358.061, 52798.507 23/09/15,20:07:13,06,10,1, 11.8,1,1, 10.306, 10540.611, 358.069, 52798.489 23/09/15,20:07:13,07,10,1, 11.8,1,1, 10.306, 10540.589, 358.052, 52798.491 23/09/15,20:07:13,08,10,1, 11.8,1,1, 10.306, 10540.610, 358.048, 52798.491 23/09/15,20:07:13,09,10,1, 11.8,1,1, 10.306, 10540.625, 358.064, 52798.468 23/09/15,20:07:13,10,10,1, 11.8,1,1, 10.306, 10540.626, 358.080, 52798.497 23/09/15,20:07:13,11,10,1, 11.8,1,1, 10.306, 10540.614, 358.065, 52798.490 23/09/15,20:07:13,12,10,1, 11.8,1,1, 10.306, 10540.591, 358.075, 52798.465 23/09/15,20:07:13,13,10,1, 11.8,1,1, 10.306, 10540.611, 358.041, 52798.361 23/09/15,20:07:13,14,10,1, 11.8,1,1, 10.306, 10540.554, 358.067, 52798.527 23/09/15,20:07:13,15,10,1, 11.8,1,1, 10.306, 10540.616, 358.072, 52798.513 23/09/15,20:07:13,16,10,1, 11.8,1,1, 10.306, 10540.613, 358.072, 52798.492 23/09/15,20:07:13,17,10,1, 11.8,1,1, 10.306, 10540.594, 358.073, 52798.564 23/09/15,20:07:13,18,10,1, 11.8,1,1, 10.306, 10540.662, 358.047, 52798.318 23/09/15,20:07:13,19,10,1, 11.8,1,1, 10.306, 10540.604, 358.092, 52798.480 23/09/15,20:07:14,00,10,1, 11.8,1,1, 10.308, 10540.603, 358.092, 52798.480 23/09/15,20:07:14,01,10,1, 11.8,1,1, 10.308, 10540.608, 358.103, 52798.507 23/09/15,20:07:14,02,10,1, 11.8,1,1, 10.308, 10540.628, 358.068, 52798.475 23/09/15,20:07:14,03,10,1, 11.8,1,1, 10.308, 10540.607, 358.071, 52798.518 23/09/15,20:07:14,04,10,1, 11.8,1,1, 10.308, 10540.623, 358.067, 52798.498 23/09/15,20:07:14,05,10,1, 11.8,1,1, 10.308, 10540.634, 358.091, 52798.496 23/09/15,20:07:14,06,10,1, 11.8,1,1, 10.308, 10540.617, 358.078, 52798.515 23/09/15,20:07:14,07,10,1, 11.8,1,1, 10.308, 10540.618, 358.087, 52798.478 23/09/15,20:07:14,08,10,1, 11.8,1,1, 10.308, 10540.590, 358.070, 52798.505 23/09/15,20:07:14,09,10,1, 11.8,1,1, 10.308, 10540.582, 358.056, 52798.514 23/09/15,20:07:14,10,10,1, 11.8,1,1, 10.308, 10540.618, 358.087, 52798.463 23/09/15,20:07:14,11,10,1, 11.8,1,1, 10.308, 10540.586, 358.084, 52798.488 23/09/15,20:07:14,12,10,1, 11.8,1,1, 10.308, 10540.621, 358.075, 52798.499 23/09/15,20:07:14,13,10,1, 11.8,1,1, 10.308, 10540.600, 358.092, 52798.484 23/09/15,20:07:14,14,10,1, 11.8,1,1, 10.308, 10540.623, 358.080, 52798.511 23/09/15,20:07:14,15,10,1, 11.8,1,1, 10.308, 10540.604, 358.079, 52798.492 23/09/15,20:07:14,16,10,1, 11.8,1,1, 10.308, 10540.603, 358.071, 52798.488 23/09/15,20:07:14,17,10,1, 11.8,1,1, 10.308, 10540.627, 358.088, 52798.526 23/09/15,20:07:14,18,10,1, 11.8,1,1, 10.308, 10540.620, 358.073, 52798.516 23/09/15,20:07:14,19,10,1, 11.8,1,1, 10.308, 10540.619, 358.079, 52798.505 23/09/15,20:07:15,00,10,1, 11.9,1,1, 10.307, 10540.612, 358.079, 52798.505 23/09/15,20:07:15,01,10,1, 11.9,1,1, 10.307, 10540.605, 358.098, 52798.491 23/09/15,20:07:15,02,10,1, 11.9,1,1, 10.307, 10540.585, 358.100, 52798.496 23/09/15,20:07:15,03,10,1, 11.9,1,1, 10.307, 10540.563, 358.087, 52798.729 23/09/15,20:07:15,04,10,1, 11.9,1,1, 10.307, 10540.606, 358.080, 52798.524 23/09/15,20:07:15,05,10,1, 11.9,1,1, 10.307, 10540.616, 358.064, 52798.527 23/09/15,20:07:15,06,10,1, 11.9,1,1, 10.307, 10540.628, 358.085, 52798.526 23/09/15,20:07:15,07,10,1, 11.9,1,1, 10.307, 10540.592, 358.088, 52798.498 23/09/15,20:07:15,08,10,1, 11.9,1,1, 10.307, 10540.598, 358.080, 52798.506 23/09/15,20:07:15,09,10,1, 11.9,1,1, 10.307, 10540.641, 358.103, 52798.506 23/09/15,20:07:15,10,10,1, 11.9,1,1, 10.307, 10540.601, 358.073, 52798.528 23/09/15,20:07:15,11,10,1, 11.9,1,1, 10.307, 10540.604, 358.079, 52798.528 23/09/15,20:07:15,12,10,1, 11.9,1,1, 10.307, 10540.595, 358.086, 52798.499 23/09/15,20:07:15,13,10,1, 11.9,1,1, 10.307, 10540.594, 358.096, 52798.497 23/09/15,20:07:15,14,10,1, 11.9,1,1, 10.307, 10540.619, 358.081, 52798.514 23/09/15,20:07:15,15,10,1, 11.9,1,1, 10.307, 10540.581, 358.097, 52798.540 23/09/15,20:07:15,16,10,1, 11.9,1,1, 10.307, 10540.612, 358.103, 52798.523 23/09/15,20:07:15,17,10,1, 11.9,1,1, 10.307, 10540.600, 358.064, 52798.503 23/09/15,20:07:15,18,10,1, 11.9,1,1, 10.307, 10540.603, 358.091, 52798.471 23/09/15,20:07:15,19,10,1, 11.9,1,1, 10.307, 10540.615, 358.088, 52798.503 23/09/15,20:07:16,00,10,1, 12.0,1,1, 10.307, 10540.612, 358.088, 52798.503 23/09/15,20:07:16,01,10,1, 12.0,1,1, 10.307, 10540.604, 358.102, 52798.557 23/09/15,20:07:16,02,10,1, 12.0,1,1, 10.307, 10540.619, 358.082, 52798.514 23/09/15,20:07:16,03,10,1, 12.0,1,1, 10.307, 10540.620, 358.070, 52798.521 23/09/15,20:07:16,04,10,1, 12.0,1,1, 10.307, 10540.628, 358.089, 52798.521 23/09/15,20:07:16,05,10,1, 12.0,1,1, 10.307, 10540.599, 358.108, 52798.527 23/09/15,20:07:16,06,10,1, 12.0,1,1, 10.307, 10540.598, 358.090, 52798.500 23/09/15,20:07:16,07,10,1, 12.0,1,1, 10.307, 10540.622, 358.100, 52798.507 23/09/15,20:07:16,08,10,1, 12.0,1,1, 10.307, 10540.612, 358.105, 52798.511 23/09/15,20:07:16,09,10,1, 12.0,1,1, 10.307, 10540.619, 358.134, 52798.538 23/09/15,20:07:16,10,10,1, 12.0,1,1, 10.307, 10540.629, 358.091, 52798.520 23/09/15,20:07:16,11,10,1, 12.0,1,1, 10.307, 10540.635, 358.083, 52798.518 23/09/15,20:07:16,12,10,1, 12.0,1,1, 10.307, 10540.607, 358.103, 52798.521 23/09/15,20:07:16,13,10,1, 12.0,1,1, 10.307, 10540.612, 358.083, 52798.518 23/09/15,20:07:16,14,10,1, 12.0,1,1, 10.307, 10540.618, 358.097, 52798.521 23/09/15,20:07:16,15,10,1, 12.0,1,1, 10.307, 10540.635, 358.112, 52798.522 23/09/15,20:07:16,16,10,1, 12.0,1,1, 10.307, 10540.587, 358.056, 52798.529 23/09/15,20:07:16,17,10,1, 12.0,1,1, 10.307, 10540.606, 358.099, 52798.529 23/09/15,20:07:16,18,10,1, 12.0,1,1, 10.307, 10540.597, 358.096, 52798.532 23/09/15,20:07:16,19,10,1, 12.0,1,1, 10.307, 10540.609, 358.126, 52798.579 23/09/15,20:07:17,00,10,1, 11.9,1,1, 10.309, 10540.603, 358.126, 52798.579 23/09/15,20:07:17,01,10,1, 11.9,1,1, 10.309, 10540.611, 358.092, 52798.539 23/09/15,20:07:17,02,10,1, 11.9,1,1, 10.309, 10540.610, 358.115, 52798.497 23/09/15,20:07:17,03,10,1, 11.9,1,1, 10.309, 10540.618, 358.094, 52798.549 23/09/15,20:07:17,04,10,1, 11.9,1,1, 10.309, 10540.604, 358.110, 52798.559 23/09/15,20:07:17,05,10,1, 11.9,1,1, 10.309, 10540.608, 358.111, 52798.531 23/09/15,20:07:17,06,10,1, 11.9,1,1, 10.309, 10540.588, 358.084, 52798.496 23/09/15,20:07:17,07,10,1, 11.9,1,1, 10.309, 10540.601, 358.094, 52798.525 23/09/15,20:07:17,08,10,1, 11.9,1,1, 10.309, 10540.604, 358.095, 52798.538 23/09/15,20:07:17,09,10,1, 11.9,1,1, 10.309, 10540.607, 358.101, 52798.530 23/09/15,20:07:17,10,10,1, 11.9,1,1, 10.309, 10540.612, 358.094, 52798.518 23/09/15,20:07:17,11,10,1, 11.9,1,1, 10.309, 10540.571, 358.108, 52798.522 23/09/15,20:07:17,12,10,1, 11.9,1,1, 10.309, 10540.567, 358.099, 52798.612 23/09/15,20:07:17,13,10,1, 11.9,1,1, 10.309, 10540.602, 358.122, 52798.582 23/09/15,20:07:17,14,10,1, 11.9,1,1, 10.309, 10540.592, 358.084, 52798.602 23/09/15,20:07:17,15,10,1, 11.9,1,1, 10.309, 10540.597, 358.092, 52798.552 23/09/15,20:07:17,16,10,1, 11.9,1,1, 10.309, 10540.579, 358.100, 52798.546 23/09/15,20:07:17,17,10,1, 11.9,1,1, 10.309, 10540.583, 358.100, 52798.553 23/09/15,20:07:17,18,10,1, 11.9,1,1, 10.309, 10540.597, 358.108, 52798.543 23/09/15,20:07:17,19,10,1, 11.9,1,1, 10.309, 10540.613, 358.085, 52798.555 23/09/15,20:07:18,00,10,1, 11.8,1,1, 10.302, 10540.612, 358.085, 52798.555 23/09/15,20:07:18,01,10,1, 11.8,1,1, 10.302, 10540.612, 358.083, 52798.557 23/09/15,20:07:18,02,10,1, 11.8,1,1, 10.302, 10540.630, 358.101, 52798.553 23/09/15,20:07:18,03,10,1, 11.8,1,1, 10.302, 10540.597, 358.093, 52798.541 23/09/15,20:07:18,04,10,1, 11.8,1,1, 10.302, 10540.608, 358.108, 52798.549 23/09/15,20:07:18,05,10,1, 11.8,1,1, 10.302, 10540.606, 358.098, 52798.517 23/09/15,20:07:18,06,10,1, 11.8,1,1, 10.302, 10540.590, 358.093, 52798.544 23/09/15,20:07:18,07,10,1, 11.8,1,1, 10.302, 10540.633, 358.094, 52798.565 23/09/15,20:07:18,08,10,1, 11.8,1,1, 10.302, 10540.606, 358.115, 52798.554 23/09/15,20:07:18,09,10,1, 11.8,1,1, 10.302, 10540.595, 358.093, 52798.570 23/09/15,20:07:18,10,10,1, 11.8,1,1, 10.302, 10540.598, 358.103, 52798.543 23/09/15,20:07:18,11,10,1, 11.8,1,1, 10.302, 10540.615, 358.095, 52798.546 23/09/15,20:07:18,12,10,1, 11.8,1,1, 10.302, 10540.579, 358.121, 52798.555 23/09/15,20:07:18,13,10,1, 11.8,1,1, 10.302, 10540.597, 358.113, 52798.556 23/09/15,20:07:18,14,10,1, 11.8,1,1, 10.302, 10540.574, 358.110, 52798.553 23/09/15,20:07:18,15,10,1, 11.8,1,1, 10.302, 10540.588, 358.114, 52798.570 23/09/15,20:07:18,16,10,1, 11.8,1,1, 10.302, 10540.603, 358.119, 52798.575 23/09/15,20:07:18,17,10,1, 11.8,1,1, 10.302, 10540.562, 358.098, 52798.549 23/09/15,20:07:18,18,10,1, 11.8,1,1, 10.302, 10540.591, 358.107, 52798.540 23/09/15,20:07:18,19,10,1, 11.8,1,1, 10.302, 10540.596, 358.110, 52798.545 23/09/15,20:07:19,00,11,1, 11.9,1,1, 10.305, 10540.595, 358.110, 52798.545 23/09/15,20:07:19,01,11,1, 11.9,1,1, 10.305, 10540.604, 358.105, 52798.555 23/09/15,20:07:19,02,11,1, 11.9,1,1, 10.305, 10540.607, 358.097, 52798.519 23/09/15,20:07:19,03,11,1, 11.9,1,1, 10.305, 10540.604, 358.104, 52798.537 23/09/15,20:07:19,04,11,1, 11.9,1,1, 10.305, 10540.597, 358.101, 52798.556 23/09/15,20:07:19,05,11,1, 11.9,1,1, 10.305, 10540.607, 358.093, 52798.527 23/09/15,20:07:19,06,11,1, 11.9,1,1, 10.305, 10540.602, 358.077, 52798.499 23/09/15,20:07:19,07,11,1, 11.9,1,1, 10.305, 10540.642, 358.121, 52798.525 23/09/15,20:07:19,08,11,1, 11.9,1,1, 10.305, 10540.601, 358.090, 52798.518 23/09/15,20:07:19,09,11,1, 11.9,1,1, 10.305, 10540.600, 358.086, 52798.542 23/09/15,20:07:19,10,11,1, 11.9,1,1, 10.305, 10540.610, 358.110, 52798.524 23/09/15,20:07:19,11,11,1, 11.9,1,1, 10.305, 10540.597, 358.101, 52798.558 23/09/15,20:07:19,12,11,1, 11.9,1,1, 10.305, 10540.611, 358.103, 52798.534 23/09/15,20:07:19,13,11,1, 11.9,1,1, 10.305, 10540.603, 358.108, 52798.558 23/09/15,20:07:19,14,11,1, 11.9,1,1, 10.305, 10540.599, 358.081, 52798.551 23/09/15,20:07:19,15,11,1, 11.9,1,1, 10.305, 10540.634, 358.107, 52798.527 23/09/15,20:07:19,16,11,1, 11.9,1,1, 10.305, 10540.604, 358.119, 52798.553 23/09/15,20:07:19,17,11,1, 11.9,1,1, 10.305, 10540.591, 358.105, 52798.538 23/09/15,20:07:19,18,11,1, 11.9,1,1, 10.305, 10540.593, 358.085, 52798.543 23/09/15,20:07:19,19,11,1, 11.9,1,1, 10.305, 10540.583, 358.074, 52798.519 23/09/15,20:07:20,00,11,1, 11.9,1,1, 10.307, 10540.578, 358.074, 52798.519 23/09/15,20:07:20,01,11,1, 11.9,1,1, 10.307, 10540.589, 358.090, 52798.356 23/09/15,20:07:20,02,11,1, 11.9,1,1, 10.307, 10540.591, 358.112, 52798.643 23/09/15,20:07:20,03,11,1, 11.9,1,1, 10.307, 10540.609, 358.090, 52798.552 23/09/15,20:07:20,04,11,1, 11.9,1,1, 10.307, 10540.593, 358.070, 52798.566 23/09/15,20:07:20,05,11,1, 11.9,1,1, 10.307, 10540.593, 358.098, 52798.575 23/09/15,20:07:20,06,11,1, 11.9,1,1, 10.307, 10540.565, 358.074, 52798.568 23/09/15,20:07:20,07,11,1, 11.9,1,1, 10.307, 10540.597, 358.070, 52798.546 23/09/15,20:07:20,08,11,1, 11.9,1,1, 10.307, 10540.604, 358.105, 52798.531 23/09/15,20:07:20,09,11,1, 11.9,1,1, 10.307, 10540.607, 358.094, 52798.546 23/09/15,20:07:20,10,11,1, 11.9,1,1, 10.307, 10540.608, 358.086, 52798.557 23/09/15,20:07:20,11,11,1, 11.9,1,1, 10.307, 10540.622, 358.093, 52798.604 23/09/15,20:07:20,12,11,1, 11.9,1,1, 10.307, 10540.600, 358.083, 52798.560 23/09/15,20:07:20,13,11,1, 11.9,1,1, 10.307, 10540.597, 358.083, 52798.536 23/09/15,20:07:20,14,11,1, 11.9,1,1, 10.307, 10540.607, 358.112, 52798.595 23/09/15,20:07:20,15,11,1, 11.9,1,1, 10.307, 10540.601, 358.104, 52798.684 23/09/15,20:07:20,16,11,1, 11.9,1,1, 10.307, 10540.577, 358.102, 52798.522 23/09/15,20:07:20,17,11,1, 11.9,1,1, 10.307, 10540.575, 358.084, 52798.512 23/09/15,20:07:20,18,11,1, 11.9,1,1, 10.307, 10540.581, 358.085, 52798.528 23/09/15,20:07:20,19,11,1, 11.9,1,1, 10.307, 10540.604, 358.099, 52798.554 23/09/15,20:07:21,00,10,1, 11.9,1,1, 10.307, 10540.603, 358.099, 52798.554 23/09/15,20:07:21,01,10,1, 11.9,1,1, 10.307, 10540.606, 358.108, 52798.565 23/09/15,20:07:21,02,10,1, 11.9,1,1, 10.307, 10540.598, 358.084, 52798.536 23/09/15,20:07:21,03,10,1, 11.9,1,1, 10.307, 10540.612, 358.099, 52798.547 23/09/15,20:07:21,04,10,1, 11.9,1,1, 10.307, 10540.585, 358.075, 52798.500 23/09/15,20:07:21,05,10,1, 11.9,1,1, 10.307, 10540.585, 358.081, 52798.544 23/09/15,20:07:21,06,10,1, 11.9,1,1, 10.307, 10540.601, 358.098, 52798.557 23/09/15,20:07:21,07,10,1, 11.9,1,1, 10.307, 10540.602, 358.087, 52798.528 23/09/15,20:07:21,08,10,1, 11.9,1,1, 10.307, 10540.586, 358.089, 52798.543 23/09/15,20:07:21,09,10,1, 11.9,1,1, 10.307, 10540.572, 358.090, 52798.727 23/09/15,20:07:21,10,10,1, 11.9,1,1, 10.307, 10540.557, 358.082, 52798.605 23/09/15,20:07:21,11,10,1, 11.9,1,1, 10.307, 10540.576, 358.091, 52798.590 23/09/15,20:07:21,12,10,1, 11.9,1,1, 10.307, 10540.592, 358.062, 52798.566 23/09/15,20:07:21,13,10,1, 11.9,1,1, 10.307, 10540.596, 358.077, 52798.550 23/09/15,20:07:21,14,10,1, 11.9,1,1, 10.307, 10540.597, 358.083, 52798.563 23/09/15,20:07:21,15,10,1, 11.9,1,1, 10.307, 10540.611, 358.102, 52798.543 23/09/15,20:07:21,16,10,1, 11.9,1,1, 10.307, 10540.588, 358.092, 52798.569 23/09/15,20:07:21,17,10,1, 11.9,1,1, 10.307, 10540.582, 358.057, 52798.518 23/09/15,20:07:21,18,10,1, 11.9,1,1, 10.307, 10540.591, 358.082, 52798.562 23/09/15,20:07:21,19,10,1, 11.9,1,1, 10.307, 10540.608, 358.080, 52798.594 23/09/15,20:07:22,00,10,1, 11.9,1,1, 10.302, 10540.603, 358.080, 52798.594 23/09/15,20:07:22,01,10,1, 11.9,1,1, 10.302, 10540.574, 358.099, 52798.540 23/09/15,20:07:22,02,10,1, 11.9,1,1, 10.302, 10540.600, 358.099, 52798.566 23/09/15,20:07:22,03,10,1, 11.9,1,1, 10.302, 10540.603, 358.098, 52798.574 23/09/15,20:07:22,04,10,1, 11.9,1,1, 10.302, 10540.595, 358.096, 52798.558 23/09/15,20:07:22,05,10,1, 11.9,1,1, 10.302, 10540.596, 358.101, 52798.580 23/09/15,20:07:22,06,10,1, 11.9,1,1, 10.302, 10540.577, 358.090, 52798.544 23/09/15,20:07:22,07,10,1, 11.9,1,1, 10.302, 10540.603, 358.120, 52798.550 23/09/15,20:07:22,08,10,1, 11.9,1,1, 10.302, 10540.595, 358.105, 52798.540 23/09/15,20:07:22,09,10,1, 11.9,1,1, 10.302, 10540.560, 358.115, 52798.580 23/09/15,20:07:22,10,10,1, 11.9,1,1, 10.302, 10540.606, 358.117, 52798.614 23/09/15,20:07:22,11,10,1, 11.9,1,1, 10.302, 10540.584, 358.088, 52798.591 23/09/15,20:07:22,12,10,1, 11.9,1,1, 10.302, 10540.556, 358.076, 52798.531 23/09/15,20:07:22,13,10,1, 11.9,1,1, 10.302, 10540.556, 358.092, 52798.558 23/09/15,20:07:22,14,10,1, 11.9,1,1, 10.302, 10540.588, 358.094, 52798.586 23/09/15,20:07:22,15,10,1, 11.9,1,1, 10.302, 10540.571, 358.085, 52798.586 23/09/15,20:07:22,16,10,1, 11.9,1,1, 10.302, 10540.600, 358.086, 52798.558 23/09/15,20:07:22,17,10,1, 11.9,1,1, 10.302, 10540.566, 358.098, 52798.580 23/09/15,20:07:22,18,10,1, 11.9,1,1, 10.302, 10540.560, 358.118, 52798.587 23/09/15,20:07:22,19,10,1, 11.9,1,1, 10.302, 10540.588, 358.101, 52798.572 23/09/15,20:07:23,00,10,1, 11.9,1,1, 10.308, 10540.587, 358.101, 52798.572 23/09/15,20:07:23,01,10,1, 11.9,1,1, 10.308, 10540.567, 358.077, 52798.531 23/09/15,20:07:23,02,10,1, 11.9,1,1, 10.308, 10540.596, 358.105, 52798.559 23/09/15,20:07:23,03,10,1, 11.9,1,1, 10.308, 10540.596, 358.111, 52798.549 23/09/15,20:07:23,04,10,1, 11.9,1,1, 10.308, 10540.601, 358.092, 52798.570 23/09/15,20:07:23,05,10,1, 11.9,1,1, 10.308, 10540.588, 358.078, 52798.572 23/09/15,20:07:23,06,10,1, 11.9,1,1, 10.308, 10540.605, 358.108, 52798.577 23/09/15,20:07:23,07,10,1, 11.9,1,1, 10.308, 10540.568, 358.089, 52798.591 23/09/15,20:07:23,08,10,1, 11.9,1,1, 10.308, 10540.568, 358.109, 52798.586 23/09/15,20:07:23,09,10,1, 11.9,1,1, 10.308, 10540.565, 358.096, 52798.588 23/09/15,20:07:23,10,10,1, 11.9,1,1, 10.308, 10540.570, 358.075, 52798.557 23/09/15,20:07:23,11,10,1, 11.9,1,1, 10.308, 10540.586, 358.115, 52798.599 23/09/15,20:07:23,12,10,1, 11.9,1,1, 10.308, 10540.593, 358.116, 52798.603 23/09/15,20:07:23,13,10,1, 11.9,1,1, 10.308, 10540.578, 358.127, 52798.585 23/09/15,20:07:23,14,10,1, 11.9,1,1, 10.308, 10540.579, 358.095, 52798.573 23/09/15,20:07:23,15,10,1, 11.9,1,1, 10.308, 10540.559, 358.100, 52798.577 23/09/15,20:07:23,16,10,1, 11.9,1,1, 10.308, 10540.567, 358.128, 52798.581 23/09/15,20:07:23,17,10,1, 11.9,1,1, 10.308, 10540.568, 358.097, 52798.590 23/09/15,20:07:23,18,10,1, 11.9,1,1, 10.308, 10540.552, 358.100, 52798.558 23/09/15,20:07:23,19,10,1, 11.9,1,1, 10.308, 10540.601, 358.102, 52798.579 23/09/15,20:07:24,00,10,1, 11.9,1,1, 10.298, 10540.595, 358.102, 52798.579 23/09/15,20:07:24,01,10,1, 11.9,1,1, 10.298, 10540.597, 358.109, 52798.613 23/09/15,20:07:24,02,10,1, 11.9,1,1, 10.298, 10540.577, 358.103, 52798.652 23/09/15,20:07:24,03,10,1, 11.9,1,1, 10.298, 10540.579, 358.078, 52798.538 23/09/15,20:07:24,04,10,1, 11.9,1,1, 10.298, 10540.579, 358.083, 52798.544 23/09/15,20:07:24,05,10,1, 11.9,1,1, 10.298, 10540.590, 358.082, 52798.559 23/09/15,20:07:24,06,10,1, 11.9,1,1, 10.298, 10540.580, 358.110, 52798.579 23/09/15,20:07:24,07,10,1, 11.9,1,1, 10.298, 10540.588, 358.087, 52798.611 23/09/15,20:07:24,08,10,1, 11.9,1,1, 10.298, 10540.570, 358.078, 52798.580 23/09/15,20:07:24,09,10,1, 11.9,1,1, 10.298, 10540.580, 358.103, 52798.554 23/09/15,20:07:24,10,10,1, 11.9,1,1, 10.298, 10540.584, 358.089, 52798.599 23/09/15,20:07:24,11,10,1, 11.9,1,1, 10.298, 10540.586, 358.111, 52798.575 23/09/15,20:07:24,12,10,1, 11.9,1,1, 10.298, 10540.578, 358.091, 52798.560 23/09/15,20:07:24,13,10,1, 11.9,1,1, 10.298, 10540.542, 358.108, 52798.581 23/09/15,20:07:24,14,10,1, 11.9,1,1, 10.298, 10540.592, 358.097, 52798.613 23/09/15,20:07:24,15,10,1, 11.9,1,1, 10.298, 10540.561, 358.123, 52798.509 23/09/15,20:07:24,16,10,1, 11.9,1,1, 10.298, 10540.604, 358.100, 52798.538 23/09/15,20:07:24,17,10,1, 11.9,1,1, 10.298, 10540.520, 358.109, 52798.642 23/09/15,20:07:24,18,10,1, 11.9,1,1, 10.298, 10540.561, 358.114, 52798.631 23/09/15,20:07:24,19,10,1, 11.9,1,1, 10.298, 10540.556, 358.105, 52798.609 23/09/15,20:07:25,00,10,1, 11.8,1,1, 10.301, 10540.553, 358.105, 52798.609 23/09/15,20:07:25,01,10,1, 11.8,1,1, 10.301, 10540.545, 358.100, 52798.603 23/09/15,20:07:25,02,10,1, 11.8,1,1, 10.301, 10540.566, 358.104, 52798.615 23/09/15,20:07:25,03,10,1, 11.8,1,1, 10.301, 10540.567, 358.107, 52798.623 23/09/15,20:07:25,04,10,1, 11.8,1,1, 10.301, 10540.569, 358.096, 52798.594 23/09/15,20:07:25,05,10,1, 11.8,1,1, 10.301, 10540.564, 358.120, 52798.597 23/09/15,20:07:25,06,10,1, 11.8,1,1, 10.301, 10540.549, 358.091, 52798.550 23/09/15,20:07:25,07,10,1, 11.8,1,1, 10.301, 10540.561, 358.090, 52798.559 23/09/15,20:07:25,08,10,1, 11.8,1,1, 10.301, 10540.571, 358.087, 52798.562 23/09/15,20:07:25,09,10,1, 11.8,1,1, 10.301, 10540.547, 358.101, 52798.588 23/09/15,20:07:25,10,10,1, 11.8,1,1, 10.301, 10540.566, 358.092, 52798.563 23/09/15,20:07:25,11,10,1, 11.8,1,1, 10.301, 10540.562, 358.077, 52798.566 23/09/15,20:07:25,12,10,1, 11.8,1,1, 10.301, 10540.572, 358.102, 52798.596 23/09/15,20:07:25,13,10,1, 11.8,1,1, 10.301, 10540.576, 358.094, 52798.599 23/09/15,20:07:25,14,10,1, 11.8,1,1, 10.301, 10540.566, 358.103, 52798.601 23/09/15,20:07:25,15,10,1, 11.8,1,1, 10.301, 10540.567, 358.099, 52798.575 23/09/15,20:07:25,16,10,1, 11.8,1,1, 10.301, 10540.551, 358.112, 52798.562 23/09/15,20:07:25,17,10,1, 11.8,1,1, 10.301, 10540.571, 358.106, 52798.547 23/09/15,20:07:25,18,10,1, 11.8,1,1, 10.301, 10540.564, 358.111, 52798.580 23/09/15,20:07:25,19,10,1, 11.8,1,1, 10.301, 10540.563, 358.110, 52798.599 23/09/15,20:07:26,00,10,1, 11.9,1,1, 10.303, 10540.562, 358.110, 52798.599 23/09/15,20:07:26,01,10,1, 11.9,1,1, 10.303, 10540.560, 358.107, 52798.608 23/09/15,20:07:26,02,10,1, 11.9,1,1, 10.303, 10540.568, 358.126, 52798.539 23/09/15,20:07:26,03,10,1, 11.9,1,1, 10.303, 10540.570, 358.128, 52798.577 23/09/15,20:07:26,04,10,1, 11.9,1,1, 10.303, 10540.545, 358.126, 52798.583 23/09/15,20:07:26,05,10,1, 11.9,1,1, 10.303, 10540.546, 358.106, 52798.587 23/09/15,20:07:26,06,10,1, 11.9,1,1, 10.303, 10540.532, 358.097, 52798.430 23/09/15,20:07:26,07,10,1, 11.9,1,1, 10.303, 10540.565, 358.104, 52798.528 23/09/15,20:07:26,08,10,1, 11.9,1,1, 10.303, 10540.554, 358.099, 52798.528 23/09/15,20:07:26,09,10,1, 11.9,1,1, 10.303, 10540.558, 358.104, 52798.575 23/09/15,20:07:26,10,10,1, 11.9,1,1, 10.303, 10540.573, 358.092, 52798.590 23/09/15,20:07:26,11,10,1, 11.9,1,1, 10.303, 10540.538, 358.093, 52798.567 23/09/15,20:07:26,12,10,1, 11.9,1,1, 10.303, 10540.554, 358.122, 52798.572 23/09/15,20:07:26,13,10,1, 11.9,1,1, 10.303, 10540.549, 358.120, 52798.609 23/09/15,20:07:26,14,10,1, 11.9,1,1, 10.303, 10540.562, 358.105, 52798.581 23/09/15,20:07:26,15,10,1, 11.9,1,1, 10.303, 10540.533, 358.087, 52798.577 23/09/15,20:07:26,16,10,1, 11.9,1,1, 10.303, 10540.551, 358.096, 52798.586 23/09/15,20:07:26,17,10,1, 11.9,1,1, 10.303, 10540.554, 358.113, 52798.566 23/09/15,20:07:26,18,10,1, 11.9,1,1, 10.303, 10540.517, 358.105, 52798.587 23/09/15,20:07:26,19,10,1, 11.9,1,1, 10.303, 10540.541, 358.093, 52798.576 23/09/15,20:07:27,00,10,1, 11.8,1,1, 10.303, 10540.537, 358.093, 52798.576 23/09/15,20:07:27,01,10,1, 11.8,1,1, 10.303, 10540.524, 358.103, 52798.609 23/09/15,20:07:27,02,10,1, 11.8,1,1, 10.303, 10540.566, 358.097, 52798.590 23/09/15,20:07:27,03,10,1, 11.8,1,1, 10.303, 10540.528, 358.079, 52798.589 23/09/15,20:07:27,04,10,1, 11.8,1,1, 10.303, 10540.542, 358.102, 52798.581 23/09/15,20:07:27,05,10,1, 11.8,1,1, 10.303, 10540.538, 358.073, 52798.600 23/09/15,20:07:27,06,10,1, 11.8,1,1, 10.303, 10540.544, 358.100, 52798.578 23/09/15,20:07:27,07,10,1, 11.8,1,1, 10.303, 10540.527, 358.095, 52798.594 23/09/15,20:07:27,08,10,1, 11.8,1,1, 10.303, 10540.543, 358.110, 52798.611 23/09/15,20:07:27,09,10,1, 11.8,1,1, 10.303, 10540.522, 358.098, 52798.569 23/09/15,20:07:27,10,10,1, 11.8,1,1, 10.303, 10540.515, 358.091, 52798.574 23/09/15,20:07:27,11,10,1, 11.8,1,1, 10.303, 10540.547, 358.112, 52798.587 23/09/15,20:07:27,12,10,1, 11.8,1,1, 10.303, 10540.530, 358.105, 52798.617 23/09/15,20:07:27,13,10,1, 11.8,1,1, 10.303, 10540.518, 358.101, 52798.594 23/09/15,20:07:27,14,10,1, 11.8,1,1, 10.303, 10540.540, 358.080, 52798.562 23/09/15,20:07:27,15,10,1, 11.8,1,1, 10.303, 10540.503, 358.099, 52798.591 23/09/15,20:07:27,16,10,1, 11.8,1,1, 10.303, 10540.524, 358.113, 52798.565 23/09/15,20:07:27,17,10,1, 11.8,1,1, 10.303, 10540.536, 358.081, 52798.562 23/09/15,20:07:27,18,10,1, 11.8,1,1, 10.303, 10540.533, 358.090, 52798.556 23/09/15,20:07:27,19,10,1, 11.8,1,1, 10.303, 10540.514, 358.078, 52798.555 23/09/15,20:07:28,00,11,1, 11.9,1,1, 10.299, 10540.512, 358.078, 52798.555 23/09/15,20:07:28,01,11,1, 11.9,1,1, 10.299, 10540.539, 358.081, 52798.588 23/09/15,20:07:28,02,11,1, 11.9,1,1, 10.299, 10540.518, 358.080, 52798.577 23/09/15,20:07:28,03,11,1, 11.9,1,1, 10.299, 10540.525, 358.085, 52798.642 23/09/15,20:07:28,04,11,1, 11.9,1,1, 10.299, 10540.533, 358.104, 52798.563 23/09/15,20:07:28,05,11,1, 11.9,1,1, 10.299, 10540.530, 358.107, 52798.580 23/09/15,20:07:28,06,11,1, 11.9,1,1, 10.299, 10540.543, 358.111, 52798.568 23/09/15,20:07:28,07,11,1, 11.9,1,1, 10.299, 10540.520, 358.099, 52798.545 23/09/15,20:07:28,08,11,1, 11.9,1,1, 10.299, 10540.547, 358.102, 52798.589 23/09/15,20:07:28,09,11,1, 11.9,1,1, 10.299, 10540.529, 358.111, 52798.583 23/09/15,20:07:28,10,11,1, 11.9,1,1, 10.299, 10540.528, 358.100, 52798.573 23/09/15,20:07:28,11,11,1, 11.9,1,1, 10.299, 10540.529, 358.092, 52798.585 23/09/15,20:07:28,12,11,1, 11.9,1,1, 10.299, 10540.515, 358.089, 52798.573 23/09/15,20:07:28,13,11,1, 11.9,1,1, 10.299, 10540.534, 358.085, 52798.585 23/09/15,20:07:28,14,11,1, 11.9,1,1, 10.299, 10540.531, 358.094, 52798.578 23/09/15,20:07:28,15,11,1, 11.9,1,1, 10.299, 10540.532, 358.106, 52798.583 23/09/15,20:07:28,16,11,1, 11.9,1,1, 10.299, 10540.538, 358.104, 52798.586 23/09/15,20:07:28,17,11,1, 11.9,1,1, 10.299, 10540.532, 358.094, 52798.584 23/09/15,20:07:28,18,11,1, 11.9,1,1, 10.299, 10540.532, 358.089, 52798.623 23/09/15,20:07:28,19,11,1, 11.9,1,1, 10.299, 10540.545, 358.084, 52798.575 23/09/15,20:07:29,00,11,1, 11.9,1,1, 10.302, 10540.545, 358.084, 52798.575 23/09/15,20:07:29,01,11,1, 11.9,1,1, 10.302, 10540.506, 358.085, 52798.573 23/09/15,20:07:29,02,11,1, 11.9,1,1, 10.302, 10540.519, 358.086, 52798.581 23/09/15,20:07:29,03,11,1, 11.9,1,1, 10.302, 10540.528, 358.101, 52798.589 23/09/15,20:07:29,04,11,1, 11.9,1,1, 10.302, 10540.525, 358.105, 52798.596 23/09/15,20:07:29,05,11,1, 11.9,1,1, 10.302, 10540.527, 358.096, 52798.609 23/09/15,20:07:29,06,11,1, 11.9,1,1, 10.302, 10540.515, 358.079, 52798.610 23/09/15,20:07:29,07,11,1, 11.9,1,1, 10.302, 10540.529, 358.069, 52798.602 23/09/15,20:07:29,08,11,1, 11.9,1,1, 10.302, 10540.536, 358.065, 52798.582 23/09/15,20:07:29,09,11,1, 11.9,1,1, 10.302, 10540.539, 358.109, 52798.594 23/09/15,20:07:29,10,11,1, 11.9,1,1, 10.302, 10540.506, 358.085, 52798.608 23/09/15,20:07:29,11,11,1, 11.9,1,1, 10.302, 10540.553, 358.061, 52798.459 23/09/15,20:07:29,12,11,1, 11.9,1,1, 10.302, 10540.558, 358.048, 52798.560 23/09/15,20:07:29,13,11,1, 11.9,1,1, 10.302, 10540.530, 358.069, 52798.558 23/09/15,20:07:29,14,11,1, 11.9,1,1, 10.302, 10540.523, 358.085, 52798.572 23/09/15,20:07:29,15,11,1, 11.9,1,1, 10.302, 10540.519, 358.074, 52798.570 23/09/15,20:07:29,16,11,1, 11.9,1,1, 10.302, 10540.514, 358.108, 52798.554 23/09/15,20:07:29,17,11,1, 11.9,1,1, 10.302, 10540.531, 358.074, 52798.610 23/09/15,20:07:29,18,11,1, 11.9,1,1, 10.302, 10540.544, 358.088, 52798.584 23/09/15,20:07:29,19,11,1, 11.9,1,1, 10.302, 10540.526, 358.061, 52798.592 23/09/15,20:07:30,00,11,1, 11.8,1,1, 10.305, 10540.520, 358.061, 52798.592 23/09/15,20:07:30,01,11,1, 11.8,1,1, 10.305, 10540.524, 358.093, 52798.601 23/09/15,20:07:30,02,11,1, 11.8,1,1, 10.305, 10540.510, 358.074, 52798.625 23/09/15,20:07:30,03,11,1, 11.8,1,1, 10.305, 10540.516, 358.084, 52798.617 23/09/15,20:07:30,04,11,1, 11.8,1,1, 10.305, 10540.530, 358.100, 52798.596 23/09/15,20:07:30,05,11,1, 11.8,1,1, 10.305, 10540.525, 358.056, 52798.593 23/09/15,20:07:30,06,11,1, 11.8,1,1, 10.305, 10540.521, 358.071, 52798.611 23/09/15,20:07:30,07,11,1, 11.8,1,1, 10.305, 10540.478, 358.047, 52798.584 23/09/15,20:07:30,08,11,1, 11.8,1,1, 10.305, 10540.516, 358.087, 52798.646 23/09/15,20:07:30,09,11,1, 11.8,1,1, 10.305, 10540.530, 358.070, 52798.640 23/09/15,20:07:30,10,11,1, 11.8,1,1, 10.305, 10540.520, 358.069, 52798.578 23/09/15,20:07:30,11,11,1, 11.8,1,1, 10.305, 10540.518, 358.083, 52798.596 23/09/15,20:07:30,12,11,1, 11.8,1,1, 10.305, 10540.510, 358.081, 52798.581 23/09/15,20:07:30,13,11,1, 11.8,1,1, 10.305, 10540.505, 358.076, 52798.563 23/09/15,20:07:30,14,11,1, 11.8,1,1, 10.305, 10540.502, 358.070, 52798.619 23/09/15,20:07:30,15,11,1, 11.8,1,1, 10.305, 10540.498, 358.084, 52798.625 23/09/15,20:07:30,16,11,1, 11.8,1,1, 10.305, 10540.495, 358.101, 52798.589 23/09/15,20:07:30,17,11,1, 11.8,1,1, 10.305, 10540.497, 358.084, 52798.587 23/09/15,20:07:30,18,11,1, 11.8,1,1, 10.305, 10540.506, 358.089, 52798.598 23/09/15,20:07:30,19,11,1, 11.8,1,1, 10.305, 10540.519, 358.075, 52798.589 23/09/15,20:07:31,00,10,1, 11.9,1,1, 10.300, 10540.512, 358.075, 52798.589 23/09/15,20:07:31,01,10,1, 11.9,1,1, 10.300, 10540.505, 358.087, 52798.603 23/09/15,20:07:31,02,10,1, 11.9,1,1, 10.300, 10540.509, 358.113, 52798.581 23/09/15,20:07:31,03,10,1, 11.9,1,1, 10.300, 10540.503, 358.092, 52798.602 23/09/15,20:07:31,04,10,1, 11.9,1,1, 10.300, 10540.509, 358.083, 52798.617 23/09/15,20:07:31,05,10,1, 11.9,1,1, 10.300, 10540.492, 358.087, 52798.577 23/09/15,20:07:31,06,10,1, 11.9,1,1, 10.300, 10540.521, 358.070, 52798.619 23/09/15,20:07:31,07,10,1, 11.9,1,1, 10.300, 10540.513, 358.097, 52798.600 23/09/15,20:07:31,08,10,1, 11.9,1,1, 10.300, 10540.513, 358.087, 52798.565 23/09/15,20:07:31,09,10,1, 11.9,1,1, 10.300, 10540.492, 358.073, 52798.558 23/09/15,20:07:31,10,10,1, 11.9,1,1, 10.300, 10540.499, 358.048, 52798.566 23/09/15,20:07:31,11,10,1, 11.9,1,1, 10.300, 10540.529, 358.073, 52798.609 23/09/15,20:07:31,12,10,1, 11.9,1,1, 10.300, 10540.506, 358.099, 52798.581 23/09/15,20:07:31,13,10,1, 11.9,1,1, 10.300, 10540.495, 358.098, 52798.562 23/09/15,20:07:31,14,10,1, 11.9,1,1, 10.300, 10540.527, 358.098, 52798.580 23/09/15,20:07:31,15,10,1, 11.9,1,1, 10.300, 10540.512, 358.074, 52798.592 23/09/15,20:07:31,16,10,1, 11.9,1,1, 10.300, 10540.493, 358.064, 52798.573 23/09/15,20:07:31,17,10,1, 11.9,1,1, 10.300, 10540.506, 358.084, 52798.592 23/09/15,20:07:31,18,10,1, 11.9,1,1, 10.300, 10540.503, 358.077, 52798.590 23/09/15,20:07:31,19,10,1, 11.9,1,1, 10.300, 10540.500, 358.073, 52798.580 23/09/15,20:07:32,00,11,1, 11.9,1,1, 10.302, 10540.495, 358.073, 52798.580 23/09/15,20:07:32,01,11,1, 11.9,1,1, 10.302, 10540.487, 358.085, 52798.557 23/09/15,20:07:32,02,11,1, 11.9,1,1, 10.302, 10540.520, 358.084, 52798.587 23/09/15,20:07:32,03,11,1, 11.9,1,1, 10.302, 10540.509, 358.084, 52798.586 23/09/15,20:07:32,04,11,1, 11.9,1,1, 10.302, 10540.516, 358.087, 52798.580 23/09/15,20:07:32,05,11,1, 11.9,1,1, 10.302, 10540.504, 358.108, 52798.597 23/09/15,20:07:32,06,11,1, 11.9,1,1, 10.302, 10540.521, 358.114, 52798.575 23/09/15,20:07:32,07,11,1, 11.9,1,1, 10.302, 10540.505, 358.114, 52798.574 23/09/15,20:07:32,08,11,1, 11.9,1,1, 10.302, 10540.513, 358.113, 52798.588 23/09/15,20:07:32,09,11,1, 11.9,1,1, 10.302, 10540.499, 358.104, 52798.578 23/09/15,20:07:32,10,11,1, 11.9,1,1, 10.302, 10540.518, 358.116, 52798.581 23/09/15,20:07:32,11,11,1, 11.9,1,1, 10.302, 10540.488, 358.086, 52798.612 23/09/15,20:07:32,12,11,1, 11.9,1,1, 10.302, 10540.497, 358.088, 52798.562 23/09/15,20:07:32,13,11,1, 11.9,1,1, 10.302, 10540.495, 358.109, 52798.583 23/09/15,20:07:32,14,11,1, 11.9,1,1, 10.302, 10540.520, 358.092, 52798.588 23/09/15,20:07:32,15,11,1, 11.9,1,1, 10.302, 10540.510, 358.092, 52798.549 23/09/15,20:07:32,16,11,1, 11.9,1,1, 10.302, 10540.506, 358.100, 52798.564 23/09/15,20:07:32,17,11,1, 11.9,1,1, 10.302, 10540.486, 358.109, 52798.565 23/09/15,20:07:32,18,11,1, 11.9,1,1, 10.302, 10540.517, 358.096, 52798.571 23/09/15,20:07:32,19,11,1, 11.9,1,1, 10.302, 10540.497, 358.103, 52798.600 23/09/15,20:07:33,00,10,1, 11.9,1,1, 10.299, 10540.495, 358.103, 52798.600 23/09/15,20:07:33,01,10,1, 11.9,1,1, 10.299, 10540.514, 358.075, 52798.601 23/09/15,20:07:33,02,10,1, 11.9,1,1, 10.299, 10540.530, 358.093, 52798.605 23/09/15,20:07:33,03,10,1, 11.9,1,1, 10.299, 10540.525, 358.101, 52798.638 23/09/15,20:07:33,04,10,1, 11.9,1,1, 10.299, 10540.512, 358.115, 52798.638 23/09/15,20:07:33,05,10,1, 11.9,1,1, 10.299, 10540.524, 358.104, 52798.587 23/09/15,20:07:33,06,10,1, 11.9,1,1, 10.299, 10540.515, 358.086, 52798.596 23/09/15,20:07:33,07,10,1, 11.9,1,1, 10.299, 10540.524, 358.124, 52798.605 23/09/15,20:07:33,08,10,1, 11.9,1,1, 10.299, 10540.515, 358.117, 52798.605 23/09/15,20:07:33,09,10,1, 11.9,1,1, 10.299, 10540.526, 358.125, 52798.601 23/09/15,20:07:33,10,10,1, 11.9,1,1, 10.299, 10540.495, 358.097, 52798.572 23/09/15,20:07:33,11,10,1, 11.9,1,1, 10.299, 10540.515, 358.110, 52798.601 23/09/15,20:07:33,12,10,1, 11.9,1,1, 10.299, 10540.503, 358.099, 52798.591 23/09/15,20:07:33,13,10,1, 11.9,1,1, 10.299, 10540.510, 358.105, 52798.590 23/09/15,20:07:33,14,10,1, 11.9,1,1, 10.299, 10540.511, 358.103, 52798.606 23/09/15,20:07:33,15,10,1, 11.9,1,1, 10.299, 10540.502, 358.126, 52798.621 23/09/15,20:07:33,16,10,1, 11.9,1,1, 10.299, 10540.500, 358.115, 52798.605 23/09/15,20:07:33,17,10,1, 11.9,1,1, 10.299, 10540.530, 358.119, 52798.613 23/09/15,20:07:33,18,10,1, 11.9,1,1, 10.299, 10540.518, 358.134, 52798.593 23/09/15,20:07:33,19,10,1, 11.9,1,1, 10.299, 10540.486, 358.110, 52798.565 23/09/15,20:07:34,00,10,1, 11.9,1,1, 10.299, 10540.478, 358.110, 52798.565 23/09/15,20:07:34,01,10,1, 11.9,1,1, 10.299, 10540.518, 358.122, 52798.617 23/09/15,20:07:34,02,10,1, 11.9,1,1, 10.299, 10540.529, 358.142, 52798.609 23/09/15,20:07:34,03,10,1, 11.9,1,1, 10.299, 10540.501, 358.115, 52798.610 23/09/15,20:07:34,04,10,1, 11.9,1,1, 10.299, 10540.516, 358.111, 52798.600 23/09/15,20:07:34,05,10,1, 11.9,1,1, 10.299, 10540.511, 358.117, 52798.603 23/09/15,20:07:34,06,10,1, 11.9,1,1, 10.299, 10540.509, 358.133, 52798.625 23/09/15,20:07:34,07,10,1, 11.9,1,1, 10.299, 10540.507, 358.130, 52798.597 23/09/15,20:07:34,08,10,1, 11.9,1,1, 10.299, 10540.497, 358.146, 52798.615 23/09/15,20:07:34,09,10,1, 11.9,1,1, 10.299, 10540.498, 358.140, 52798.636 23/09/15,20:07:34,10,10,1, 11.9,1,1, 10.299, 10540.524, 358.120, 52798.628 23/09/15,20:07:34,11,10,1, 11.9,1,1, 10.299, 10540.520, 358.128, 52798.611 23/09/15,20:07:34,12,10,1, 11.9,1,1, 10.299, 10540.535, 358.132, 52798.647 23/09/15,20:07:34,13,10,1, 11.9,1,1, 10.299, 10540.502, 358.147, 52798.585 23/09/15,20:07:34,14,10,1, 11.9,1,1, 10.299, 10540.511, 358.128, 52798.602 23/09/15,20:07:34,15,10,1, 11.9,1,1, 10.299, 10540.536, 358.130, 52798.599 23/09/15,20:07:34,16,10,1, 11.9,1,1, 10.299, 10540.524, 358.147, 52798.648 23/09/15,20:07:34,17,10,1, 11.9,1,1, 10.299, 10540.529, 358.144, 52798.612 23/09/15,20:07:34,18,10,1, 11.9,1,1, 10.299, 10540.515, 358.127, 52798.596 23/09/15,20:07:34,19,10,1, 11.9,1,1, 10.299, 10540.520, 358.139, 52798.607 23/09/15,20:07:35,00,10,1, 11.9,1,1, 10.300, 10540.512, 358.139, 52798.607 23/09/15,20:07:35,01,10,1, 11.9,1,1, 10.300, 10540.505, 358.125, 52798.595 23/09/15,20:07:35,02,10,1, 11.9,1,1, 10.300, 10540.522, 358.123, 52798.643 23/09/15,20:07:35,03,10,1, 11.9,1,1, 10.300, 10540.515, 358.131, 52798.593 23/09/15,20:07:35,04,10,1, 11.9,1,1, 10.300, 10540.508, 358.138, 52798.621 23/09/15,20:07:35,05,10,1, 11.9,1,1, 10.300, 10540.528, 358.133, 52798.616 23/09/15,20:07:35,06,10,1, 11.9,1,1, 10.300, 10540.521, 358.128, 52798.599 23/09/15,20:07:35,07,10,1, 11.9,1,1, 10.300, 10540.512, 358.147, 52798.630 23/09/15,20:07:35,08,10,1, 11.9,1,1, 10.300, 10540.513, 358.136, 52798.627 23/09/15,20:07:35,09,10,1, 11.9,1,1, 10.300, 10540.524, 358.146, 52798.605 23/09/15,20:07:35,10,10,1, 11.9,1,1, 10.300, 10540.524, 358.122, 52798.589 23/09/15,20:07:35,11,10,1, 11.9,1,1, 10.300, 10540.515, 358.123, 52798.616 23/09/15,20:07:35,12,10,1, 11.9,1,1, 10.300, 10540.540, 358.156, 52798.628 23/09/15,20:07:35,13,10,1, 11.9,1,1, 10.300, 10540.539, 358.145, 52798.621 23/09/15,20:07:35,14,10,1, 11.9,1,1, 10.300, 10540.541, 358.147, 52798.649 23/09/15,20:07:35,15,10,1, 11.9,1,1, 10.300, 10540.526, 358.140, 52798.611 23/09/15,20:07:35,16,10,1, 11.9,1,1, 10.300, 10540.515, 358.143, 52798.597 23/09/15,20:07:35,17,10,1, 11.9,1,1, 10.300, 10540.517, 358.149, 52798.597 23/09/15,20:07:35,18,10,1, 11.9,1,1, 10.300, 10540.539, 358.148, 52798.631 23/09/15,20:07:35,19,10,1, 11.9,1,1, 10.300, 10540.533, 358.147, 52798.641 23/09/15,20:07:36,00,09,1, 11.8,1,1, 10.301, 10540.528, 358.147, 52798.641 23/09/15,20:07:36,01,09,1, 11.8,1,1, 10.301, 10540.516, 358.139, 52798.636 23/09/15,20:07:36,02,09,1, 11.8,1,1, 10.301, 10540.536, 358.127, 52798.620 23/09/15,20:07:36,03,09,1, 11.8,1,1, 10.301, 10540.538, 358.146, 52798.624 23/09/15,20:07:36,04,09,1, 11.8,1,1, 10.301, 10540.533, 358.137, 52798.638 23/09/15,20:07:36,05,09,1, 11.8,1,1, 10.301, 10540.521, 358.113, 52798.630 23/09/15,20:07:36,06,09,1, 11.8,1,1, 10.301, 10540.533, 358.129, 52798.638 23/09/15,20:07:36,07,09,1, 11.8,1,1, 10.301, 10540.513, 358.137, 52798.629 23/09/15,20:07:36,08,09,1, 11.8,1,1, 10.301, 10540.524, 358.145, 52798.678 23/09/15,20:07:36,09,09,1, 11.8,1,1, 10.301, 10540.528, 358.146, 52798.632 23/09/15,20:07:36,10,09,1, 11.8,1,1, 10.301, 10540.527, 358.147, 52798.619 23/09/15,20:07:36,11,09,1, 11.8,1,1, 10.301, 10540.533, 358.136, 52798.576 23/09/15,20:07:36,12,09,1, 11.8,1,1, 10.301, 10540.547, 358.139, 52798.637 23/09/15,20:07:36,13,09,1, 11.8,1,1, 10.301, 10540.521, 358.152, 52798.644 23/09/15,20:07:36,14,09,1, 11.8,1,1, 10.301, 10540.535, 358.142, 52798.635 23/09/15,20:07:36,15,09,1, 11.8,1,1, 10.301, 10540.550, 358.121, 52798.624 23/09/15,20:07:36,16,09,1, 11.8,1,1, 10.301, 10540.546, 358.148, 52798.656 23/09/15,20:07:36,17,09,1, 11.8,1,1, 10.301, 10540.562, 358.133, 52798.636 23/09/15,20:07:36,18,09,1, 11.8,1,1, 10.301, 10540.538, 358.137, 52798.620 23/09/15,20:07:36,19,09,1, 11.8,1,1, 10.301, 10540.529, 358.137, 52798.650 23/09/15,20:07:37,00,11,1, 11.9,1,1, 10.301, 10540.528, 358.137, 52798.650 23/09/15,20:07:37,01,11,1, 11.9,1,1, 10.301, 10540.537, 358.134, 52798.620 23/09/15,20:07:37,02,11,1, 11.9,1,1, 10.301, 10540.547, 358.150, 52798.618 23/09/15,20:07:37,03,11,1, 11.9,1,1, 10.301, 10540.527, 358.135, 52798.612 23/09/15,20:07:37,04,11,1, 11.9,1,1, 10.301, 10540.527, 358.115, 52798.633 23/09/15,20:07:37,05,11,1, 11.9,1,1, 10.301, 10540.535, 358.152, 52798.603 23/09/15,20:07:37,06,11,1, 11.9,1,1, 10.301, 10540.525, 358.141, 52798.626 23/09/15,20:07:37,07,11,1, 11.9,1,1, 10.301, 10540.524, 358.141, 52798.634 23/09/15,20:07:37,08,11,1, 11.9,1,1, 10.301, 10540.549, 358.145, 52798.616 23/09/15,20:07:37,09,11,1, 11.9,1,1, 10.301, 10540.538, 358.142, 52798.602 23/09/15,20:07:37,10,11,1, 11.9,1,1, 10.301, 10540.534, 358.151, 52798.589 23/09/15,20:07:37,11,11,1, 11.9,1,1, 10.301, 10540.529, 358.135, 52798.578 23/09/15,20:07:37,12,11,1, 11.9,1,1, 10.301, 10540.542, 358.177, 52798.584 23/09/15,20:07:37,13,11,1, 11.9,1,1, 10.301, 10540.527, 358.148, 52798.567 23/09/15,20:07:37,14,11,1, 11.9,1,1, 10.301, 10540.524, 358.157, 52798.585 23/09/15,20:07:37,15,11,1, 11.9,1,1, 10.301, 10540.533, 358.180, 52798.588 23/09/15,20:07:37,16,11,1, 11.9,1,1, 10.301, 10540.557, 358.186, 52798.617 23/09/15,20:07:37,17,11,1, 11.9,1,1, 10.301, 10540.555, 358.155, 52798.641 23/09/15,20:07:37,18,11,1, 11.9,1,1, 10.301, 10540.548, 358.132, 52798.592 23/09/15,20:07:37,19,11,1, 11.9,1,1, 10.301, 10540.552, 358.148, 52798.629 23/09/15,20:07:38,00,11,1, 11.9,1,1, 10.298, 10540.545, 358.148, 52798.629 23/09/15,20:07:38,01,11,1, 11.9,1,1, 10.298, 10540.555, 358.159, 52798.583 23/09/15,20:07:38,02,11,1, 11.9,1,1, 10.298, 10540.555, 358.180, 52798.608 23/09/15,20:07:38,03,11,1, 11.9,1,1, 10.298, 10540.548, 358.149, 52798.600 23/09/15,20:07:38,04,11,1, 11.9,1,1, 10.298, 10540.545, 358.182, 52798.714 23/09/15,20:07:38,05,11,1, 11.9,1,1, 10.298, 10540.535, 358.183, 52798.580 23/09/15,20:07:38,06,11,1, 11.9,1,1, 10.298, 10540.538, 358.160, 52798.638 23/09/15,20:07:38,07,11,1, 11.9,1,1, 10.298, 10540.533, 358.189, 52798.603 23/09/15,20:07:38,08,11,1, 11.9,1,1, 10.298, 10540.562, 358.170, 52798.585 23/09/15,20:07:38,09,11,1, 11.9,1,1, 10.298, 10540.577, 358.183, 52798.579 23/09/15,20:07:38,10,11,1, 11.9,1,1, 10.298, 10540.565, 358.193, 52798.576 23/09/15,20:07:38,11,11,1, 11.9,1,1, 10.298, 10540.568, 358.200, 52798.594 23/09/15,20:07:38,12,11,1, 11.9,1,1, 10.298, 10540.553, 358.181, 52798.593 23/09/15,20:07:38,13,11,1, 11.9,1,1, 10.298, 10540.572, 358.182, 52798.590 23/09/15,20:07:38,14,11,1, 11.9,1,1, 10.298, 10540.554, 358.173, 52798.618 23/09/15,20:07:38,15,11,1, 11.9,1,1, 10.298, 10540.538, 358.189, 52798.593 23/09/15,20:07:38,16,11,1, 11.9,1,1, 10.298, 10540.559, 358.176, 52798.590 23/09/15,20:07:38,17,11,1, 11.9,1,1, 10.298, 10540.550, 358.159, 52798.578 23/09/15,20:07:38,18,11,1, 11.9,1,1, 10.298, 10540.542, 358.162, 52798.597 23/09/15,20:07:38,19,11,1, 11.9,1,1, 10.298, 10540.570, 358.175, 52798.577 23/09/15,20:07:39,00,11,1, 11.9,1,1, 10.300, 10540.562, 358.175, 52798.577 23/09/15,20:07:39,01,11,1, 11.9,1,1, 10.300, 10540.566, 358.171, 52798.608 23/09/15,20:07:39,02,11,1, 11.9,1,1, 10.300, 10540.569, 358.173, 52798.617 23/09/15,20:07:39,03,11,1, 11.9,1,1, 10.300, 10540.538, 358.176, 52798.624 23/09/15,20:07:39,04,11,1, 11.9,1,1, 10.300, 10540.550, 358.169, 52798.598 23/09/15,20:07:39,05,11,1, 11.9,1,1, 10.300, 10540.546, 358.174, 52798.605 23/09/15,20:07:39,06,11,1, 11.9,1,1, 10.300, 10540.572, 358.166, 52798.595 23/09/15,20:07:39,07,11,1, 11.9,1,1, 10.300, 10540.533, 358.168, 52798.582 23/09/15,20:07:39,08,11,1, 11.9,1,1, 10.300, 10540.563, 358.187, 52798.585 23/09/15,20:07:39,09,11,1, 11.9,1,1, 10.300, 10540.563, 358.175, 52798.586 23/09/15,20:07:39,10,11,1, 11.9,1,1, 10.300, 10540.540, 358.148, 52798.587 23/09/15,20:07:39,11,11,1, 11.9,1,1, 10.300, 10540.567, 358.185, 52798.572 23/09/15,20:07:39,12,11,1, 11.9,1,1, 10.300, 10540.563, 358.177, 52798.634 23/09/15,20:07:39,13,11,1, 11.9,1,1, 10.300, 10540.570, 358.182, 52798.597 23/09/15,20:07:39,14,11,1, 11.9,1,1, 10.300, 10540.578, 358.171, 52798.617 23/09/15,20:07:39,15,11,1, 11.9,1,1, 10.300, 10540.579, 358.179, 52798.624 23/09/15,20:07:39,16,11,1, 11.9,1,1, 10.300, 10540.561, 358.164, 52798.585 23/09/15,20:07:39,17,11,1, 11.9,1,1, 10.300, 10540.575, 358.173, 52798.590 23/09/15,20:07:39,18,11,1, 11.9,1,1, 10.300, 10540.582, 358.182, 52798.556 23/09/15,20:07:39,19,11,1, 11.9,1,1, 10.300, 10540.573, 358.172, 52798.653 23/09/15,20:07:40,00,11,1, 11.9,1,1, 10.301, 10540.570, 358.172, 52798.653 23/09/15,20:07:40,01,11,1, 11.9,1,1, 10.301, 10540.590, 358.189, 52798.596 23/09/15,20:07:40,02,11,1, 11.9,1,1, 10.301, 10540.575, 358.198, 52798.641 23/09/15,20:07:40,03,11,1, 11.9,1,1, 10.301, 10540.601, 358.193, 52798.636 23/09/15,20:07:40,04,11,1, 11.9,1,1, 10.301, 10540.578, 358.199, 52798.634 23/09/15,20:07:40,05,11,1, 11.9,1,1, 10.301, 10540.590, 358.173, 52798.622 23/09/15,20:07:40,06,11,1, 11.9,1,1, 10.301, 10540.582, 358.180, 52798.617 23/09/15,20:07:40,07,11,1, 11.9,1,1, 10.301, 10540.583, 358.180, 52798.626 23/09/15,20:07:40,08,11,1, 11.9,1,1, 10.301, 10540.535, 358.191, 52798.809 23/09/15,20:07:40,09,11,1, 11.9,1,1, 10.301, 10540.557, 358.234, 52798.668 23/09/15,20:07:40,10,11,1, 11.9,1,1, 10.301, 10540.565, 358.207, 52798.664 23/09/15,20:07:40,11,11,1, 11.9,1,1, 10.301, 10540.559, 358.182, 52798.634 23/09/15,20:07:40,12,11,1, 11.9,1,1, 10.301, 10540.549, 358.168, 52798.637 23/09/15,20:07:40,13,11,1, 11.9,1,1, 10.301, 10540.576, 358.193, 52798.606 23/09/15,20:07:40,14,11,1, 11.9,1,1, 10.301, 10540.561, 358.193, 52798.594 23/09/15,20:07:40,15,11,1, 11.9,1,1, 10.301, 10540.582, 358.169, 52798.631 23/09/15,20:07:40,16,11,1, 11.9,1,1, 10.301, 10540.581, 358.185, 52798.632 23/09/15,20:07:40,17,11,1, 11.9,1,1, 10.301, 10540.600, 358.187, 52798.607 23/09/15,20:07:40,18,11,1, 11.9,1,1, 10.301, 10540.592, 358.211, 52798.621 23/09/15,20:07:40,19,11,1, 11.9,1,1, 10.301, 10540.578, 358.182, 52798.615 23/09/15,20:07:41,00,11,1, 11.9,1,1, 10.300, 10540.578, 358.182, 52798.615 23/09/15,20:07:41,01,11,1, 11.9,1,1, 10.300, 10540.592, 358.178, 52798.605 23/09/15,20:07:41,02,11,1, 11.9,1,1, 10.300, 10540.580, 358.197, 52798.645 23/09/15,20:07:41,03,11,1, 11.9,1,1, 10.300, 10540.588, 358.192, 52798.621 23/09/15,20:07:41,04,11,1, 11.9,1,1, 10.300, 10540.568, 358.170, 52798.639 23/09/15,20:07:41,05,11,1, 11.9,1,1, 10.300, 10540.594, 358.167, 52798.622 23/09/15,20:07:41,06,11,1, 11.9,1,1, 10.300, 10540.610, 358.183, 52798.635 23/09/15,20:07:41,07,11,1, 11.9,1,1, 10.300, 10540.599, 358.169, 52798.658 23/09/15,20:07:41,08,11,1, 11.9,1,1, 10.300, 10540.597, 358.167, 52798.655 23/09/15,20:07:41,09,11,1, 11.9,1,1, 10.300, 10540.609, 358.172, 52798.659 23/09/15,20:07:41,10,11,1, 11.9,1,1, 10.300, 10540.584, 358.160, 52798.651 23/09/15,20:07:41,11,11,1, 11.9,1,1, 10.300, 10540.603, 358.175, 52798.657 23/09/15,20:07:41,12,11,1, 11.9,1,1, 10.300, 10540.563, 358.187, 52798.640 23/09/15,20:07:41,13,11,1, 11.9,1,1, 10.300, 10540.579, 358.175, 52798.638 23/09/15,20:07:41,14,11,1, 11.9,1,1, 10.300, 10540.593, 358.200, 52798.644 23/09/15,20:07:41,15,11,1, 11.9,1,1, 10.300, 10540.576, 358.169, 52798.622 23/09/15,20:07:41,16,11,1, 11.9,1,1, 10.300, 10540.593, 358.187, 52798.636 23/09/15,20:07:41,17,11,1, 11.9,1,1, 10.300, 10540.590, 358.209, 52798.663 23/09/15,20:07:41,18,11,1, 11.9,1,1, 10.300, 10540.595, 358.194, 52798.626 23/09/15,20:07:41,19,11,1, 11.9,1,1, 10.300, 10540.581, 358.178, 52798.640 23/09/15,20:07:42,00,11,1, 11.9,1,1, 10.295, 10540.578, 358.178, 52798.640 23/09/15,20:07:42,01,11,1, 11.9,1,1, 10.295, 10540.578, 358.208, 52798.663 23/09/15,20:07:42,02,11,1, 11.9,1,1, 10.295, 10540.583, 358.191, 52798.655 23/09/15,20:07:42,03,11,1, 11.9,1,1, 10.295, 10540.610, 358.198, 52798.627 23/09/15,20:07:42,04,11,1, 11.9,1,1, 10.295, 10540.589, 358.185, 52798.643 23/09/15,20:07:42,05,11,1, 11.9,1,1, 10.295, 10540.583, 358.215, 52798.625 23/09/15,20:07:42,06,11,1, 11.9,1,1, 10.295, 10540.589, 358.219, 52798.636 23/09/15,20:07:42,07,11,1, 11.9,1,1, 10.295, 10540.603, 358.186, 52798.622 23/09/15,20:07:42,08,11,1, 11.9,1,1, 10.295, 10540.585, 358.199, 52798.647 23/09/15,20:07:42,09,11,1, 11.9,1,1, 10.295, 10540.599, 358.226, 52798.652 23/09/15,20:07:42,10,11,1, 11.9,1,1, 10.295, 10540.573, 358.226, 52798.629 23/09/15,20:07:42,11,11,1, 11.9,1,1, 10.295, 10540.594, 358.234, 52798.619 23/09/15,20:07:42,12,11,1, 11.9,1,1, 10.295, 10540.604, 358.211, 52798.637 23/09/15,20:07:42,13,11,1, 11.9,1,1, 10.295, 10540.601, 358.217, 52798.593 23/09/15,20:07:42,14,11,1, 11.9,1,1, 10.295, 10540.602, 358.204, 52798.648 23/09/15,20:07:42,15,11,1, 11.9,1,1, 10.295, 10540.598, 358.238, 52798.660 23/09/15,20:07:42,16,11,1, 11.9,1,1, 10.295, 10540.591, 358.212, 52798.602 23/09/15,20:07:42,17,11,1, 11.9,1,1, 10.295, 10540.580, 358.215, 52798.616 23/09/15,20:07:42,18,11,1, 11.9,1,1, 10.295, 10540.584, 358.195, 52798.587 23/09/15,20:07:42,19,11,1, 11.9,1,1, 10.295, 10540.587, 358.248, 52798.645 23/09/15,20:07:43,00,11,1, 11.9,1,1, 10.295, 10540.587, 358.248, 52798.645 23/09/15,20:07:43,01,11,1, 11.9,1,1, 10.295, 10540.607, 358.215, 52798.592 23/09/15,20:07:43,02,11,1, 11.9,1,1, 10.295, 10540.592, 358.216, 52798.657 23/09/15,20:07:43,03,11,1, 11.9,1,1, 10.295, 10540.607, 358.221, 52798.637 23/09/15,20:07:43,04,11,1, 11.9,1,1, 10.295, 10540.599, 358.248, 52798.649 23/09/15,20:07:43,05,11,1, 11.9,1,1, 10.295, 10540.603, 358.242, 52798.628 23/09/15,20:07:43,06,11,1, 11.9,1,1, 10.295, 10540.595, 358.229, 52798.629 23/09/15,20:07:43,07,11,1, 11.9,1,1, 10.295, 10540.605, 358.230, 52798.659 23/09/15,20:07:43,08,11,1, 11.9,1,1, 10.295, 10540.612, 358.235, 52798.611 23/09/15,20:07:43,09,11,1, 11.9,1,1, 10.295, 10540.617, 358.219, 52798.638 23/09/15,20:07:43,10,11,1, 11.9,1,1, 10.295, 10540.601, 358.253, 52798.649 23/09/15,20:07:43,11,11,1, 11.9,1,1, 10.295, 10540.622, 358.218, 52798.605 23/09/15,20:07:43,12,11,1, 11.9,1,1, 10.295, 10540.620, 358.280, 52798.666 23/09/15,20:07:43,13,11,1, 11.9,1,1, 10.295, 10540.591, 358.226, 52798.627 23/09/15,20:07:43,14,11,1, 11.9,1,1, 10.295, 10540.613, 358.257, 52798.611 23/09/15,20:07:43,15,11,1, 11.9,1,1, 10.295, 10540.591, 358.219, 52798.614 23/09/15,20:07:43,16,11,1, 11.9,1,1, 10.295, 10540.609, 358.257, 52798.655 23/09/15,20:07:43,17,11,1, 11.9,1,1, 10.295, 10540.613, 358.236, 52798.576 23/09/15,20:07:43,18,11,1, 11.9,1,1, 10.295, 10540.624, 358.271, 52798.652 23/09/15,20:07:43,19,11,1, 11.9,1,1, 10.295, 10540.580, 358.184, 52798.602 23/09/15,20:07:44,00,10,1, 11.9,1,1, 10.297, 10540.578, 358.184, 52798.602 23/09/15,20:07:44,01,10,1, 11.9,1,1, 10.297, 10540.600, 358.214, 52798.622 23/09/15,20:07:44,02,10,1, 11.9,1,1, 10.297, 10540.623, 358.236, 52798.658 23/09/15,20:07:44,03,10,1, 11.9,1,1, 10.297, 10540.617, 358.235, 52798.629 23/09/15,20:07:44,04,10,1, 11.9,1,1, 10.297, 10540.605, 358.213, 52798.632 23/09/15,20:07:44,05,10,1, 11.9,1,1, 10.297, 10540.601, 358.237, 52798.647 23/09/15,20:07:44,06,10,1, 11.9,1,1, 10.297, 10540.620, 358.245, 52798.671 23/09/15,20:07:44,07,10,1, 11.9,1,1, 10.297, 10540.608, 358.248, 52798.636 23/09/15,20:07:44,08,10,1, 11.9,1,1, 10.297, 10540.605, 358.247, 52798.632 23/09/15,20:07:44,09,10,1, 11.9,1,1, 10.297, 10540.608, 358.202, 52798.610 23/09/15,20:07:44,10,10,1, 11.9,1,1, 10.297, 10540.634, 358.251, 52798.632 23/09/15,20:07:44,11,10,1, 11.9,1,1, 10.297, 10540.611, 358.258, 52798.594 23/09/15,20:07:44,12,10,1, 11.9,1,1, 10.297, 10540.601, 358.256, 52798.600 23/09/15,20:07:44,13,10,1, 11.9,1,1, 10.297, 10540.617, 358.238, 52798.641 23/09/15,20:07:44,14,10,1, 11.9,1,1, 10.297, 10540.603, 358.240, 52798.605 23/09/15,20:07:44,15,10,1, 11.9,1,1, 10.297, 10540.615, 358.234, 52798.597 23/09/15,20:07:44,16,10,1, 11.9,1,1, 10.297, 10540.619, 358.250, 52798.612 23/09/15,20:07:44,17,10,1, 11.9,1,1, 10.297, 10540.599, 358.234, 52798.578 23/09/15,20:07:44,18,10,1, 11.9,1,1, 10.297, 10540.592, 358.233, 52798.627 23/09/15,20:07:44,19,10,1, 11.9,1,1, 10.297, 10540.617, 358.252, 52798.652 23/09/15,20:07:45,00,11,1, 11.9,1,1, 10.298, 10540.612, 358.252, 52798.652 23/09/15,20:07:45,01,11,1, 11.9,1,1, 10.298, 10540.620, 358.258, 52798.600 23/09/15,20:07:45,02,11,1, 11.9,1,1, 10.298, 10540.628, 358.249, 52798.608 23/09/15,20:07:45,03,11,1, 11.9,1,1, 10.298, 10540.588, 358.256, 52798.477 23/09/15,20:07:45,04,11,1, 11.9,1,1, 10.298, 10540.636, 358.248, 52798.673 23/09/15,20:07:45,05,11,1, 11.9,1,1, 10.298, 10540.650, 358.238, 52798.604 23/09/15,20:07:45,06,11,1, 11.9,1,1, 10.298, 10540.658, 358.243, 52798.647 23/09/15,20:07:45,07,11,1, 11.9,1,1, 10.298, 10540.654, 358.248, 52798.657 23/09/15,20:07:45,08,11,1, 11.9,1,1, 10.298, 10540.632, 358.257, 52798.669 23/09/15,20:07:45,09,11,1, 11.9,1,1, 10.298, 10540.649, 358.273, 52798.661 23/09/15,20:07:45,10,11,1, 11.9,1,1, 10.298, 10540.625, 358.265, 52798.657 23/09/15,20:07:45,11,11,1, 11.9,1,1, 10.298, 10540.632, 358.269, 52798.619 23/09/15,20:07:45,12,11,1, 11.9,1,1, 10.298, 10540.620, 358.288, 52798.652 23/09/15,20:07:45,13,11,1, 11.9,1,1, 10.298, 10540.619, 358.241, 52798.614 23/09/15,20:07:45,14,11,1, 11.9,1,1, 10.298, 10540.648, 358.262, 52798.629 23/09/15,20:07:45,15,11,1, 11.9,1,1, 10.298, 10540.646, 358.281, 52798.654 23/09/15,20:07:45,16,11,1, 11.9,1,1, 10.298, 10540.622, 358.253, 52798.685 23/09/15,20:07:45,17,11,1, 11.9,1,1, 10.298, 10540.629, 358.268, 52798.663 23/09/15,20:07:45,18,11,1, 11.9,1,1, 10.298, 10540.638, 358.260, 52798.645 23/09/15,20:07:45,19,11,1, 11.9,1,1, 10.298, 10540.627, 358.256, 52798.636 23/09/15,20:07:46,00,11,1, 11.9,1,1, 10.296, 10540.620, 358.256, 52798.636 23/09/15,20:07:46,01,11,1, 11.9,1,1, 10.296, 10540.640, 358.246, 52798.636 23/09/15,20:07:46,02,11,1, 11.9,1,1, 10.296, 10540.616, 358.271, 52798.622 23/09/15,20:07:46,03,11,1, 11.9,1,1, 10.296, 10540.627, 358.278, 52798.651 23/09/15,20:07:46,04,11,1, 11.9,1,1, 10.296, 10540.633, 358.272, 52798.636 23/09/15,20:07:46,05,11,1, 11.9,1,1, 10.296, 10540.623, 358.265, 52798.622 23/09/15,20:07:46,06,11,1, 11.9,1,1, 10.296, 10540.618, 358.271, 52798.666 23/09/15,20:07:46,07,11,1, 11.9,1,1, 10.296, 10540.624, 358.283, 52798.634 23/09/15,20:07:46,08,11,1, 11.9,1,1, 10.296, 10540.635, 358.271, 52798.642 23/09/15,20:07:46,09,11,1, 11.9,1,1, 10.296, 10540.607, 358.276, 52798.642 23/09/15,20:07:46,10,11,1, 11.9,1,1, 10.296, 10540.642, 358.257, 52798.629 23/09/15,20:07:46,11,11,1, 11.9,1,1, 10.296, 10540.639, 358.252, 52798.608 23/09/15,20:07:46,12,11,1, 11.9,1,1, 10.296, 10540.616, 358.258, 52798.615 23/09/15,20:07:46,13,11,1, 11.9,1,1, 10.296, 10540.657, 358.270, 52798.833 23/09/15,20:07:46,14,11,1, 11.9,1,1, 10.296, 10540.610, 358.259, 52798.552 23/09/15,20:07:46,15,11,1, 11.9,1,1, 10.296, 10540.603, 358.288, 52798.779 23/09/15,20:07:46,16,11,1, 11.9,1,1, 10.296, 10540.652, 358.258, 52798.621 23/09/15,20:07:46,17,11,1, 11.9,1,1, 10.296, 10540.627, 358.258, 52798.578 23/09/15,20:07:46,18,11,1, 11.9,1,1, 10.296, 10540.643, 358.273, 52798.569 23/09/15,20:07:46,19,11,1, 11.9,1,1, 10.296, 10540.644, 358.283, 52798.661 23/09/15,20:07:47,00,10,1, 11.8,1,1, 10.297, 10540.637, 358.283, 52798.661 23/09/15,20:07:47,01,10,1, 11.8,1,1, 10.297, 10540.646, 358.261, 52798.675 23/09/15,20:07:47,02,10,1, 11.8,1,1, 10.297, 10540.647, 358.240, 52798.660 23/09/15,20:07:47,03,10,1, 11.8,1,1, 10.297, 10540.654, 358.248, 52798.648 23/09/15,20:07:47,04,10,1, 11.8,1,1, 10.297, 10540.631, 358.270, 52798.649 23/09/15,20:07:47,05,10,1, 11.8,1,1, 10.297, 10540.632, 358.270, 52798.655 23/09/15,20:07:47,06,10,1, 11.8,1,1, 10.297, 10540.635, 358.262, 52798.628 23/09/15,20:07:47,07,10,1, 11.8,1,1, 10.297, 10540.632, 358.268, 52798.609 23/09/15,20:07:47,08,10,1, 11.8,1,1, 10.297, 10540.640, 358.266, 52798.659 23/09/15,20:07:47,09,10,1, 11.8,1,1, 10.297, 10540.645, 358.282, 52798.637 23/09/15,20:07:47,10,10,1, 11.8,1,1, 10.297, 10540.678, 358.255, 52798.591 23/09/15,20:07:47,11,10,1, 11.8,1,1, 10.297, 10540.624, 358.272, 52798.645 23/09/15,20:07:47,12,10,1, 11.8,1,1, 10.297, 10540.673, 358.282, 52798.574 23/09/15,20:07:47,13,10,1, 11.8,1,1, 10.297, 10540.604, 358.255, 52798.599 23/09/15,20:07:47,14,10,1, 11.8,1,1, 10.297, 10540.629, 358.274, 52798.644 23/09/15,20:07:47,15,10,1, 11.8,1,1, 10.297, 10540.641, 358.270, 52798.595 23/09/15,20:07:47,16,10,1, 11.8,1,1, 10.297, 10540.640, 358.275, 52798.632 23/09/15,20:07:47,17,10,1, 11.8,1,1, 10.297, 10540.629, 358.254, 52798.648 23/09/15,20:07:47,18,10,1, 11.8,1,1, 10.297, 10540.631, 358.289, 52798.654 23/09/15,20:07:47,19,10,1, 11.8,1,1, 10.297, 10540.618, 358.275, 52798.675 23/09/15,20:07:48,00,11,1, 11.8,1,1, 10.298, 10540.612, 358.275, 52798.675 23/09/15,20:07:48,01,11,1, 11.8,1,1, 10.298, 10540.637, 358.256, 52798.630 23/09/15,20:07:48,02,11,1, 11.8,1,1, 10.298, 10540.625, 358.265, 52798.652 23/09/15,20:07:48,03,11,1, 11.8,1,1, 10.298, 10540.650, 358.270, 52798.638 23/09/15,20:07:48,04,11,1, 11.8,1,1, 10.298, 10540.629, 358.264, 52798.651 23/09/15,20:07:48,05,11,1, 11.8,1,1, 10.298, 10540.631, 358.280, 52798.638 23/09/15,20:07:48,06,11,1, 11.8,1,1, 10.298, 10540.627, 358.273, 52798.599 23/09/15,20:07:48,07,11,1, 11.8,1,1, 10.298, 10540.631, 358.264, 52798.647 23/09/15,20:07:48,08,11,1, 11.8,1,1, 10.298, 10540.654, 358.288, 52798.684 23/09/15,20:07:48,09,11,1, 11.8,1,1, 10.298, 10540.643, 358.285, 52798.658 23/09/15,20:07:48,10,11,1, 11.8,1,1, 10.298, 10540.637, 358.284, 52798.667 23/09/15,20:07:48,11,11,1, 11.8,1,1, 10.298, 10540.629, 358.282, 52798.657 23/09/15,20:07:48,12,11,1, 11.8,1,1, 10.298, 10540.642, 358.281, 52798.657 23/09/15,20:07:48,13,11,1, 11.8,1,1, 10.298, 10540.641, 358.303, 52798.675 23/09/15,20:07:48,14,11,1, 11.8,1,1, 10.298, 10540.646, 358.303, 52798.631 23/09/15,20:07:48,15,11,1, 11.8,1,1, 10.298, 10540.651, 358.282, 52798.637 23/09/15,20:07:48,16,11,1, 11.8,1,1, 10.298, 10540.632, 358.309, 52798.668 23/09/15,20:07:48,17,11,1, 11.8,1,1, 10.298, 10540.626, 358.321, 52798.657 23/09/15,20:07:48,18,11,1, 11.8,1,1, 10.298, 10540.631, 358.298, 52798.621 23/09/15,20:07:48,19,11,1, 11.8,1,1, 10.298, 10540.626, 358.282, 52798.655 23/09/15,20:07:49,00,10,1, 11.8,1,1, 10.293, 10540.620, 358.282, 52798.655 23/09/15,20:07:49,01,10,1, 11.8,1,1, 10.293, 10540.658, 358.256, 52798.619 23/09/15,20:07:49,02,10,1, 11.8,1,1, 10.293, 10540.632, 358.309, 52798.616 23/09/15,20:07:49,03,10,1, 11.8,1,1, 10.293, 10540.632, 358.281, 52798.661 23/09/15,20:07:49,04,10,1, 11.8,1,1, 10.293, 10540.619, 358.280, 52798.635 23/09/15,20:07:49,05,10,1, 11.8,1,1, 10.293, 10540.616, 358.287, 52798.666 23/09/15,20:07:49,06,10,1, 11.8,1,1, 10.293, 10540.627, 358.286, 52798.646 23/09/15,20:07:49,07,10,1, 11.8,1,1, 10.293, 10540.647, 358.281, 52798.637 23/09/15,20:07:49,08,10,1, 11.8,1,1, 10.293, 10540.638, 358.302, 52798.675 23/09/15,20:07:49,09,10,1, 11.8,1,1, 10.293, 10540.638, 358.260, 52798.625 23/09/15,20:07:49,10,10,1, 11.8,1,1, 10.293, 10540.624, 358.279, 52798.671 23/09/15,20:07:49,11,10,1, 11.8,1,1, 10.293, 10540.649, 358.292, 52798.650 23/09/15,20:07:49,12,10,1, 11.8,1,1, 10.293, 10540.621, 358.294, 52798.625 23/09/15,20:07:49,13,10,1, 11.8,1,1, 10.293, 10540.626, 358.275, 52798.637 23/09/15,20:07:49,14,10,1, 11.8,1,1, 10.293, 10540.656, 358.296, 52798.635 23/09/15,20:07:49,15,10,1, 11.8,1,1, 10.293, 10540.666, 358.308, 52798.622 23/09/15,20:07:49,16,10,1, 11.8,1,1, 10.293, 10540.646, 358.301, 52798.685 23/09/15,20:07:49,17,10,1, 11.8,1,1, 10.293, 10540.618, 358.318, 52798.641 23/09/15,20:07:49,18,10,1, 11.8,1,1, 10.293, 10540.665, 358.299, 52798.616 23/09/15,20:07:49,19,10,1, 11.8,1,1, 10.293, 10540.623, 358.293, 52798.624 23/09/15,20:07:50,00,10,1, 11.9,1,1, 10.297, 10540.620, 358.293, 52798.624 23/09/15,20:07:50,01,10,1, 11.9,1,1, 10.297, 10540.640, 358.290, 52798.607 23/09/15,20:07:50,02,10,1, 11.9,1,1, 10.297, 10540.627, 358.317, 52798.609 23/09/15,20:07:50,03,10,1, 11.9,1,1, 10.297, 10540.642, 358.313, 52798.657 23/09/15,20:07:50,04,10,1, 11.9,1,1, 10.297, 10540.632, 358.295, 52798.646 23/09/15,20:07:50,05,10,1, 11.9,1,1, 10.297, 10540.651, 358.324, 52798.611 23/09/15,20:07:50,06,10,1, 11.9,1,1, 10.297, 10540.663, 358.289, 52798.628 23/09/15,20:07:50,07,10,1, 11.9,1,1, 10.297, 10540.653, 358.307, 52798.615 23/09/15,20:07:50,08,10,1, 11.9,1,1, 10.297, 10540.622, 358.291, 52798.618 23/09/15,20:07:50,09,10,1, 11.9,1,1, 10.297, 10540.664, 358.327, 52798.620 23/09/15,20:07:50,10,10,1, 11.9,1,1, 10.297, 10540.668, 358.312, 52798.656 23/09/15,20:07:50,11,10,1, 11.9,1,1, 10.297, 10540.636, 358.314, 52798.637 23/09/15,20:07:50,12,10,1, 11.9,1,1, 10.297, 10540.669, 358.298, 52798.475 23/09/15,20:07:50,13,10,1, 11.9,1,1, 10.297, 10540.699, 358.276, 52798.560 23/09/15,20:07:50,14,10,1, 11.9,1,1, 10.297, 10540.681, 358.286, 52798.659 23/09/15,20:07:50,15,10,1, 11.9,1,1, 10.297, 10540.667, 358.278, 52798.634 23/09/15,20:07:50,16,10,1, 11.9,1,1, 10.297, 10540.661, 358.303, 52798.652 23/09/15,20:07:50,17,10,1, 11.9,1,1, 10.297, 10540.659, 358.313, 52798.647 23/09/15,20:07:50,18,10,1, 11.9,1,1, 10.297, 10540.652, 358.294, 52798.659 23/09/15,20:07:50,19,10,1, 11.9,1,1, 10.297, 10540.644, 358.325, 52798.622 23/09/15,20:07:51,00,09,1, 11.9,1,1, 10.294, 10540.637, 358.325, 52798.622 23/09/15,20:07:51,01,09,1, 11.9,1,1, 10.294, 10540.629, 358.310, 52798.635 23/09/15,20:07:51,02,09,1, 11.9,1,1, 10.294, 10540.644, 358.321, 52798.663 23/09/15,20:07:51,03,09,1, 11.9,1,1, 10.294, 10540.675, 358.292, 52798.659 23/09/15,20:07:51,04,09,1, 11.9,1,1, 10.294, 10540.673, 358.277, 52798.651 23/09/15,20:07:51,05,09,1, 11.9,1,1, 10.294, 10540.670, 358.294, 52798.653 23/09/15,20:07:51,06,09,1, 11.9,1,1, 10.294, 10540.657, 358.306, 52798.629 23/09/15,20:07:51,07,09,1, 11.9,1,1, 10.294, 10540.653, 358.312, 52798.655 23/09/15,20:07:51,08,09,1, 11.9,1,1, 10.294, 10540.635, 358.303, 52798.675 23/09/15,20:07:51,09,09,1, 11.9,1,1, 10.294, 10540.642, 358.298, 52798.662 23/09/15,20:07:51,10,09,1, 11.9,1,1, 10.294, 10540.650, 358.304, 52798.648 23/09/15,20:07:51,11,09,1, 11.9,1,1, 10.294, 10540.678, 358.338, 52798.663 23/09/15,20:07:51,12,09,1, 11.9,1,1, 10.294, 10540.683, 358.312, 52798.676 23/09/15,20:07:51,13,09,1, 11.9,1,1, 10.294, 10540.630, 358.312, 52798.697 23/09/15,20:07:51,14,09,1, 11.9,1,1, 10.294, 10540.663, 358.292, 52798.637 23/09/15,20:07:51,15,09,1, 11.9,1,1, 10.294, 10540.661, 358.317, 52798.624 23/09/15,20:07:51,16,09,1, 11.9,1,1, 10.294, 10540.625, 358.325, 52798.624 23/09/15,20:07:51,17,09,1, 11.9,1,1, 10.294, 10540.672, 358.316, 52798.660 23/09/15,20:07:51,18,09,1, 11.9,1,1, 10.294, 10540.636, 358.301, 52798.622 23/09/15,20:07:51,19,09,1, 11.9,1,1, 10.294, 10540.637, 358.312, 52798.641 23/09/15,20:07:52,00,08,1, 11.9,1,1, 10.293, 10540.628, 358.312, 52798.641 23/09/15,20:07:52,01,08,1, 11.9,1,1, 10.293, 10540.657, 358.322, 52798.632 23/09/15,20:07:52,02,08,1, 11.9,1,1, 10.293, 10540.627, 358.330, 52798.681 23/09/15,20:07:52,03,08,1, 11.9,1,1, 10.293, 10540.653, 358.317, 52798.638 23/09/15,20:07:52,04,08,1, 11.9,1,1, 10.293, 10540.627, 358.298, 52798.622 23/09/15,20:07:52,05,08,1, 11.9,1,1, 10.293, 10540.649, 358.306, 52798.629 23/09/15,20:07:52,06,08,1, 11.9,1,1, 10.293, 10540.643, 358.298, 52798.603 23/09/15,20:07:52,07,08,1, 11.9,1,1, 10.293, 10540.631, 358.302, 52798.598 23/09/15,20:07:52,08,08,1, 11.9,1,1, 10.293, 10540.634, 358.294, 52798.614 23/09/15,20:07:52,09,08,1, 11.9,1,1, 10.293, 10540.652, 358.320, 52798.629 23/09/15,20:07:52,10,08,1, 11.9,1,1, 10.293, 10540.631, 358.323, 52798.636 23/09/15,20:07:52,11,08,1, 11.9,1,1, 10.293, 10540.656, 358.327, 52798.633 23/09/15,20:07:52,12,08,1, 11.9,1,1, 10.293, 10540.648, 358.320, 52798.624 23/09/15,20:07:52,13,08,1, 11.9,1,1, 10.293, 10540.664, 358.317, 52798.578 23/09/15,20:07:52,14,08,1, 11.9,1,1, 10.293, 10540.632, 358.314, 52798.627 23/09/15,20:07:52,15,08,1, 11.9,1,1, 10.293, 10540.666, 358.299, 52798.634 23/09/15,20:07:52,16,08,1, 11.9,1,1, 10.293, 10540.655, 358.309, 52798.584 23/09/15,20:07:52,17,08,1, 11.9,1,1, 10.293, 10540.635, 358.312, 52798.629 23/09/15,20:07:52,18,08,1, 11.9,1,1, 10.293, 10540.654, 358.319, 52798.631 23/09/15,20:07:52,19,08,1, 11.9,1,1, 10.293, 10540.625, 358.305, 52798.626 23/09/15,20:07:53,00,08,1, 11.9,1,1, 10.294, 10540.620, 358.305, 52798.626 23/09/15,20:07:53,01,08,1, 11.9,1,1, 10.294, 10540.649, 358.298, 52798.629 23/09/15,20:07:53,02,08,1, 11.9,1,1, 10.294, 10540.651, 358.291, 52798.645 23/09/15,20:07:53,03,08,1, 11.9,1,1, 10.294, 10540.659, 358.331, 52798.694 23/09/15,20:07:53,04,08,1, 11.9,1,1, 10.294, 10540.654, 358.341, 52798.676 23/09/15,20:07:53,05,08,1, 11.9,1,1, 10.294, 10540.654, 358.320, 52798.652 23/09/15,20:07:53,06,08,1, 11.9,1,1, 10.294, 10540.638, 358.301, 52798.622 23/09/15,20:07:53,07,08,1, 11.9,1,1, 10.294, 10540.651, 358.335, 52798.603 23/09/15,20:07:53,08,08,1, 11.9,1,1, 10.294, 10540.643, 358.325, 52798.622 23/09/15,20:07:53,09,08,1, 11.9,1,1, 10.294, 10540.637, 358.322, 52798.667 23/09/15,20:07:53,10,08,1, 11.9,1,1, 10.294, 10540.654, 358.316, 52798.637 23/09/15,20:07:53,11,08,1, 11.9,1,1, 10.294, 10540.655, 358.327, 52798.647 23/09/15,20:07:53,12,08,1, 11.9,1,1, 10.294, 10540.630, 358.320, 52798.598 23/09/15,20:07:53,13,08,1, 11.9,1,1, 10.294, 10540.672, 358.295, 52798.644 23/09/15,20:07:53,14,08,1, 11.9,1,1, 10.294, 10540.671, 358.294, 52798.589 23/09/15,20:07:53,15,08,1, 11.9,1,1, 10.294, 10540.654, 358.295, 52798.603 23/09/15,20:07:53,16,08,1, 11.9,1,1, 10.294, 10540.655, 358.314, 52798.620 23/09/15,20:07:53,17,08,1, 11.9,1,1, 10.294, 10540.652, 358.312, 52798.639 23/09/15,20:07:53,18,08,1, 11.9,1,1, 10.294, 10540.655, 358.331, 52798.649 23/09/15,20:07:53,19,08,1, 11.9,1,1, 10.294, 10540.641, 358.320, 52798.627 23/09/15,20:07:54,00,09,1, 11.9,1,1, 10.295, 10540.637, 358.320, 52798.627 23/09/15,20:07:54,01,09,1, 11.9,1,1, 10.295, 10540.669, 358.330, 52798.652 23/09/15,20:07:54,02,09,1, 11.9,1,1, 10.295, 10540.652, 358.326, 52798.626 23/09/15,20:07:54,03,09,1, 11.9,1,1, 10.295, 10540.660, 358.305, 52798.639 23/09/15,20:07:54,04,09,1, 11.9,1,1, 10.295, 10540.654, 358.343, 52798.608 23/09/15,20:07:54,05,09,1, 11.9,1,1, 10.295, 10540.637, 358.340, 52798.666 23/09/15,20:07:54,06,09,1, 11.9,1,1, 10.295, 10540.641, 358.339, 52798.658 23/09/15,20:07:54,07,09,1, 11.9,1,1, 10.295, 10540.663, 358.343, 52798.607 23/09/15,20:07:54,08,09,1, 11.9,1,1, 10.295, 10540.647, 358.337, 52798.622 23/09/15,20:07:54,09,09,1, 11.9,1,1, 10.295, 10540.644, 358.331, 52798.639 23/09/15,20:07:54,10,09,1, 11.9,1,1, 10.295, 10540.664, 358.328, 52798.645 23/09/15,20:07:54,11,09,1, 11.9,1,1, 10.295, 10540.645, 358.322, 52798.619 23/09/15,20:07:54,12,09,1, 11.9,1,1, 10.295, 10540.658, 358.307, 52798.653 23/09/15,20:07:54,13,09,1, 11.9,1,1, 10.295, 10540.633, 358.309, 52798.604 23/09/15,20:07:54,14,09,1, 11.9,1,1, 10.295, 10540.645, 358.331, 52798.632 23/09/15,20:07:54,15,09,1, 11.9,1,1, 10.295, 10540.646, 358.341, 52798.609 23/09/15,20:07:54,16,09,1, 11.9,1,1, 10.295, 10540.641, 358.326, 52798.608 23/09/15,20:07:54,17,09,1, 11.9,1,1, 10.295, 10540.626, 358.332, 52798.597 23/09/15,20:07:54,18,09,1, 11.9,1,1, 10.295, 10540.664, 358.338, 52798.623 23/09/15,20:07:54,19,09,1, 11.9,1,1, 10.295, 10540.648, 358.328, 52798.634 23/09/15,20:07:55,00,08,1, 11.9,1,1, 10.294, 10540.645, 358.328, 52798.634 23/09/15,20:07:55,01,08,1, 11.9,1,1, 10.294, 10540.672, 358.313, 52798.696 23/09/15,20:07:55,02,08,1, 11.9,1,1, 10.294, 10540.655, 358.311, 52798.620 23/09/15,20:07:55,03,08,1, 11.9,1,1, 10.294, 10540.649, 358.320, 52798.608 23/09/15,20:07:55,04,08,1, 11.9,1,1, 10.294, 10540.644, 358.308, 52798.647 23/09/15,20:07:55,05,08,1, 11.9,1,1, 10.294, 10540.631, 358.337, 52798.602 23/09/15,20:07:55,06,08,1, 11.9,1,1, 10.294, 10540.634, 358.326, 52798.609 23/09/15,20:07:55,07,08,1, 11.9,1,1, 10.294, 10540.620, 358.320, 52798.655 23/09/15,20:07:55,08,08,1, 11.9,1,1, 10.294, 10540.631, 358.343, 52798.638 23/09/15,20:07:55,09,08,1, 11.9,1,1, 10.294, 10540.640, 358.282, 52798.635 23/09/15,20:07:55,10,08,1, 11.9,1,1, 10.294, 10540.643, 358.336, 52798.648 23/09/15,20:07:55,11,08,1, 11.9,1,1, 10.294, 10540.620, 358.316, 52798.644 23/09/15,20:07:55,12,08,1, 11.9,1,1, 10.294, 10540.658, 358.300, 52798.636 23/09/15,20:07:55,13,08,1, 11.9,1,1, 10.294, 10540.643, 358.304, 52798.636 23/09/15,20:07:55,14,08,1, 11.9,1,1, 10.294, 10540.657, 358.332, 52798.631 23/09/15,20:07:55,15,08,1, 11.9,1,1, 10.294, 10540.649, 358.328, 52798.629 23/09/15,20:07:55,16,08,1, 11.9,1,1, 10.294, 10540.644, 358.339, 52798.656 23/09/15,20:07:55,17,08,1, 11.9,1,1, 10.294, 10540.660, 358.321, 52798.640 23/09/15,20:07:55,18,08,1, 11.9,1,1, 10.294, 10540.647, 358.313, 52798.617 23/09/15,20:07:55,19,08,1, 11.9,1,1, 10.294, 10540.635, 358.329, 52798.641 23/09/15,20:07:56,00,09,1, 11.9,1,1, 10.297, 10540.628, 358.329, 52798.641 23/09/15,20:07:56,01,09,1, 11.9,1,1, 10.297, 10540.644, 358.338, 52798.667 23/09/15,20:07:56,02,09,1, 11.9,1,1, 10.297, 10540.631, 358.342, 52798.646 23/09/15,20:07:56,03,09,1, 11.9,1,1, 10.297, 10540.629, 358.359, 52798.609 23/09/15,20:07:56,04,09,1, 11.9,1,1, 10.297, 10540.646, 358.357, 52798.619 23/09/15,20:07:56,05,09,1, 11.9,1,1, 10.297, 10540.629, 358.359, 52798.634 23/09/15,20:07:56,06,09,1, 11.9,1,1, 10.297, 10540.635, 358.365, 52798.672 23/09/15,20:07:56,07,09,1, 11.9,1,1, 10.297, 10540.631, 358.320, 52798.659 23/09/15,20:07:56,08,09,1, 11.9,1,1, 10.297, 10540.611, 358.328, 52798.639 23/09/15,20:07:56,09,09,1, 11.9,1,1, 10.297, 10540.617, 358.356, 52798.682 23/09/15,20:07:56,10,09,1, 11.9,1,1, 10.297, 10540.612, 358.332, 52798.619 23/09/15,20:07:56,11,09,1, 11.9,1,1, 10.297, 10540.619, 358.350, 52798.668 23/09/15,20:07:56,12,09,1, 11.9,1,1, 10.297, 10540.612, 358.311, 52798.637 23/09/15,20:07:56,13,09,1, 11.9,1,1, 10.297, 10540.648, 358.358, 52798.638 23/09/15,20:07:56,14,09,1, 11.9,1,1, 10.297, 10540.624, 358.336, 52798.617 23/09/15,20:07:56,15,09,1, 11.9,1,1, 10.297, 10540.603, 358.340, 52798.668 23/09/15,20:07:56,16,09,1, 11.9,1,1, 10.297, 10540.626, 358.341, 52798.625 23/09/15,20:07:56,17,09,1, 11.9,1,1, 10.297, 10540.626, 358.327, 52798.652 23/09/15,20:07:56,18,09,1, 11.9,1,1, 10.297, 10540.610, 358.330, 52798.642 23/09/15,20:07:56,19,09,1, 11.9,1,1, 10.297, 10540.614, 358.344, 52798.658 23/09/15,20:07:57,00,09,1, 11.9,1,1, 10.292, 10540.612, 358.344, 52798.658 23/09/15,20:07:57,01,09,1, 11.9,1,1, 10.292, 10540.614, 358.329, 52798.640 23/09/15,20:07:57,02,09,1, 11.9,1,1, 10.292, 10540.620, 358.414, 52798.916 23/09/15,20:07:57,03,09,1, 11.9,1,1, 10.292, 10540.613, 358.412, 52798.969 23/09/15,20:07:57,04,09,1, 11.9,1,1, 10.292, 10540.608, 358.406, 52798.990 23/09/15,20:07:57,05,09,1, 11.9,1,1, 10.292, 10540.627, 358.417, 52798.972 23/09/15,20:07:57,06,09,1, 11.9,1,1, 10.292, 10540.597, 358.398, 52798.950 23/09/15,20:07:57,07,09,1, 11.9,1,1, 10.292, 10540.617, 358.406, 52798.941 23/09/15,20:07:57,08,09,1, 11.9,1,1, 10.292, 10540.645, 358.417, 52798.962 23/09/15,20:07:57,09,09,1, 11.9,1,1, 10.292, 10540.608, 358.388, 52798.974 23/09/15,20:07:57,10,09,1, 11.9,1,1, 10.292, 10540.614, 358.383, 52798.976 23/09/15,20:07:57,11,09,1, 11.9,1,1, 10.292, 10540.637, 358.399, 52799.086 23/09/15,20:07:57,12,09,1, 11.9,1,1, 10.292, 10540.622, 358.405, 52798.893 23/09/15,20:07:57,13,09,1, 11.9,1,1, 10.292, 10540.604, 358.379, 52798.937 23/09/15,20:07:57,14,09,1, 11.9,1,1, 10.292, 10540.611, 358.412, 52798.964 23/09/15,20:07:57,15,09,1, 11.9,1,1, 10.292, 10540.641, 358.412, 52798.957 23/09/15,20:07:57,16,09,1, 11.9,1,1, 10.292, 10540.607, 358.403, 52798.967 23/09/15,20:07:57,17,09,1, 11.9,1,1, 10.292, 10540.607, 358.419, 52799.023 23/09/15,20:07:57,18,09,1, 11.9,1,1, 10.292, 10540.624, 358.394, 52798.977 23/09/15,20:07:57,19,09,1, 11.9,1,1, 10.292, 10540.611, 358.381, 52798.982 23/09/15,20:07:58,00,08,1, 11.9,1,1, 10.294, 10540.603, 358.381, 52798.982 23/09/15,20:07:58,01,08,1, 11.9,1,1, 10.294, 10540.611, 358.377, 52798.958 23/09/15,20:07:58,02,08,1, 11.9,1,1, 10.294, 10540.610, 358.394, 52798.958 23/09/15,20:07:58,03,08,1, 11.9,1,1, 10.294, 10540.617, 358.393, 52798.952 23/09/15,20:07:58,04,08,1, 11.9,1,1, 10.294, 10540.615, 358.392, 52798.975 23/09/15,20:07:58,05,08,1, 11.9,1,1, 10.294, 10540.610, 358.403, 52798.953 23/09/15,20:07:58,06,08,1, 11.9,1,1, 10.294, 10540.599, 358.411, 52798.920 23/09/15,20:07:58,07,08,1, 11.9,1,1, 10.294, 10540.620, 358.385, 52798.964 23/09/15,20:07:58,08,08,1, 11.9,1,1, 10.294, 10540.601, 358.386, 52798.983 23/09/15,20:07:58,09,08,1, 11.9,1,1, 10.294, 10540.591, 358.399, 52798.941 23/09/15,20:07:58,10,08,1, 11.9,1,1, 10.294, 10540.615, 358.386, 52798.962 23/09/15,20:07:58,11,08,1, 11.9,1,1, 10.294, 10540.612, 358.397, 52798.956 23/09/15,20:07:58,12,08,1, 11.9,1,1, 10.294, 10540.612, 358.419, 52798.959 23/09/15,20:07:58,13,08,1, 11.9,1,1, 10.294, 10540.598, 358.371, 52798.977 23/09/15,20:07:58,14,08,1, 11.9,1,1, 10.294, 10540.594, 358.406, 52798.976 23/09/15,20:07:58,15,08,1, 11.9,1,1, 10.294, 10540.575, 358.395, 52798.953 23/09/15,20:07:58,16,08,1, 11.9,1,1, 10.294, 10540.592, 358.420, 52798.957 23/09/15,20:07:58,17,08,1, 11.9,1,1, 10.294, 10540.602, 358.380, 52798.920 23/09/15,20:07:58,18,08,1, 11.9,1,1, 10.294, 10540.611, 358.382, 52798.933 23/09/15,20:07:58,19,08,1, 11.9,1,1, 10.294, 10540.619, 358.396, 52798.983 23/09/15,20:07:59,00,09,1, 11.9,1,1, 10.295, 10540.612, 358.396, 52798.983 23/09/15,20:07:59,01,09,1, 11.9,1,1, 10.295, 10540.617, 358.402, 52798.978 23/09/15,20:07:59,02,09,1, 11.9,1,1, 10.295, 10540.601, 358.390, 52798.958 23/09/15,20:07:59,03,09,1, 11.9,1,1, 10.295, 10540.581, 358.388, 52798.936 23/09/15,20:07:59,04,09,1, 11.9,1,1, 10.295, 10540.592, 358.391, 52798.956 23/09/15,20:07:59,05,09,1, 11.9,1,1, 10.295, 10540.604, 358.389, 52798.962 23/09/15,20:07:59,06,09,1, 11.9,1,1, 10.295, 10540.579, 358.371, 52798.930 23/09/15,20:07:59,07,09,1, 11.9,1,1, 10.295, 10540.579, 358.403, 52798.956 23/09/15,20:07:59,08,09,1, 11.9,1,1, 10.295, 10540.590, 358.394, 52798.968 23/09/15,20:07:59,09,09,1, 11.9,1,1, 10.295, 10540.581, 358.389, 52798.966 23/09/15,20:07:59,10,09,1, 11.9,1,1, 10.295, 10540.576, 358.403, 52798.992 23/09/15,20:07:59,11,09,1, 11.9,1,1, 10.295, 10540.573, 358.409, 52798.960 23/09/15,20:07:59,12,09,1, 11.9,1,1, 10.295, 10540.563, 358.396, 52798.942 23/09/15,20:07:59,13,09,1, 11.9,1,1, 10.295, 10540.593, 358.393, 52798.957 23/09/15,20:07:59,14,09,1, 11.9,1,1, 10.295, 10540.596, 358.390, 52798.977 23/09/15,20:07:59,15,09,1, 11.9,1,1, 10.295, 10540.605, 358.383, 52798.993 23/09/15,20:07:59,16,09,1, 11.9,1,1, 10.295, 10540.583, 358.370, 52798.967 23/09/15,20:07:59,17,09,1, 11.9,1,1, 10.295, 10540.553, 358.385, 52799.002 23/09/15,20:07:59,18,09,1, 11.9,1,1, 10.295, 10540.599, 358.398, 52798.958 23/09/15,20:07:59,19,09,1, 11.9,1,1, 10.295, 10540.598, 358.409, 52798.964 23/09/15,20:08:00,00,09,1, 11.8,1,1, 10.291, 10540.595, 358.409, 52798.964 23/09/15,20:08:00,01,09,1, 11.8,1,1, 10.291, 10540.567, 358.392, 52798.934 23/09/15,20:08:00,02,09,1, 11.8,1,1, 10.291, 10540.569, 358.337, 52798.614 23/09/15,20:08:00,03,09,1, 11.8,1,1, 10.291, 10540.594, 358.328, 52798.509 23/09/15,20:08:00,04,09,1, 11.8,1,1, 10.291, 10540.577, 358.333, 52798.625 23/09/15,20:08:00,05,09,1, 11.8,1,1, 10.291, 10540.589, 358.328, 52798.647 23/09/15,20:08:00,06,09,1, 11.8,1,1, 10.291, 10540.597, 358.317, 52798.648 23/09/15,20:08:00,07,09,1, 11.8,1,1, 10.291, 10540.588, 358.327, 52798.676 23/09/15,20:08:00,08,09,1, 11.8,1,1, 10.291, 10540.573, 358.342, 52798.643 23/09/15,20:08:00,09,09,1, 11.8,1,1, 10.291, 10540.567, 358.334, 52798.625 23/09/15,20:08:00,10,09,1, 11.8,1,1, 10.291, 10540.574, 358.335, 52798.625 23/09/15,20:08:00,11,09,1, 11.8,1,1, 10.291, 10540.592, 358.315, 52798.651 23/09/15,20:08:00,12,09,1, 11.8,1,1, 10.291, 10540.598, 358.359, 52798.649 23/09/15,20:08:00,13,09,1, 11.8,1,1, 10.291, 10540.574, 358.326, 52798.649 23/09/15,20:08:00,14,09,1, 11.8,1,1, 10.291, 10540.562, 358.307, 52798.640 23/09/15,20:08:00,15,09,1, 11.8,1,1, 10.291, 10540.579, 358.329, 52798.631 23/09/15,20:08:00,16,09,1, 11.8,1,1, 10.291, 10540.565, 358.335, 52798.625 23/09/15,20:08:00,17,09,1, 11.8,1,1, 10.291, 10540.543, 358.338, 52798.650 23/09/15,20:08:00,18,09,1, 11.8,1,1, 10.291, 10540.559, 358.317, 52798.642 23/09/15,20:08:00,19,09,1, 11.8,1,1, 10.291, 10540.579, 358.329, 52798.646 23/09/15,20:08:01,00,09,1, 11.8,1,1, 10.291, 10540.578, 358.329, 52798.646 23/09/15,20:08:01,01,09,1, 11.8,1,1, 10.291, 10540.565, 358.326, 52798.621 23/09/15,20:08:01,02,09,1, 11.8,1,1, 10.291, 10540.587, 358.320, 52798.652 23/09/15,20:08:01,03,09,1, 11.8,1,1, 10.291, 10540.565, 358.309, 52798.634 23/09/15,20:08:01,04,09,1, 11.8,1,1, 10.291, 10540.545, 358.300, 52798.587 23/09/15,20:08:01,05,09,1, 11.8,1,1, 10.291, 10540.562, 358.322, 52798.626 23/09/15,20:08:01,06,09,1, 11.8,1,1, 10.291, 10540.574, 358.328, 52798.620 23/09/15,20:08:01,07,09,1, 11.8,1,1, 10.291, 10540.543, 358.314, 52798.653 23/09/15,20:08:01,08,09,1, 11.8,1,1, 10.291, 10540.572, 358.314, 52798.663 23/09/15,20:08:01,09,09,1, 11.8,1,1, 10.291, 10540.562, 358.328, 52798.659 23/09/15,20:08:01,10,09,1, 11.8,1,1, 10.291, 10540.558, 358.316, 52798.646 23/09/15,20:08:01,11,09,1, 11.8,1,1, 10.291, 10540.548, 358.322, 52798.650 23/09/15,20:08:01,12,09,1, 11.8,1,1, 10.291, 10540.549, 358.322, 52798.616 23/09/15,20:08:01,13,09,1, 11.8,1,1, 10.291, 10540.580, 358.347, 52798.638 23/09/15,20:08:01,14,09,1, 11.8,1,1, 10.291, 10540.564, 358.334, 52798.665 23/09/15,20:08:01,15,09,1, 11.8,1,1, 10.291, 10540.564, 358.317, 52798.639 23/09/15,20:08:01,16,09,1, 11.8,1,1, 10.291, 10540.578, 358.329, 52798.660 23/09/15,20:08:01,17,09,1, 11.8,1,1, 10.291, 10540.557, 358.316, 52798.663 23/09/15,20:08:01,18,09,1, 11.8,1,1, 10.291, 10540.560, 358.318, 52798.636 23/09/15,20:08:01,19,09,1, 11.8,1,1, 10.291, 10540.565, 358.345, 52798.665 23/09/15,20:08:02,00,09,1, 11.9,1,1, 10.292, 10540.562, 358.345, 52798.665 23/09/15,20:08:02,01,09,1, 11.9,1,1, 10.292, 10540.543, 358.297, 52798.634 23/09/15,20:08:02,02,09,1, 11.9,1,1, 10.292, 10540.577, 358.304, 52798.680 23/09/15,20:08:02,03,09,1, 11.9,1,1, 10.292, 10540.566, 358.321, 52798.650 23/09/15,20:08:02,04,09,1, 11.9,1,1, 10.292, 10540.560, 358.319, 52798.637 23/09/15,20:08:02,05,09,1, 11.9,1,1, 10.292, 10540.553, 358.330, 52798.667 23/09/15,20:08:02,06,09,1, 11.9,1,1, 10.292, 10540.578, 358.338, 52798.646 23/09/15,20:08:02,07,09,1, 11.9,1,1, 10.292, 10540.541, 358.320, 52798.604 23/09/15,20:08:02,08,09,1, 11.9,1,1, 10.292, 10540.517, 358.305, 52798.609 23/09/15,20:08:02,09,09,1, 11.9,1,1, 10.292, 10540.535, 358.308, 52798.614 23/09/15,20:08:02,10,09,1, 11.9,1,1, 10.292, 10540.562, 358.311, 52798.635 23/09/15,20:08:02,11,09,1, 11.9,1,1, 10.292, 10540.525, 358.325, 52798.654 23/09/15,20:08:02,12,09,1, 11.9,1,1, 10.292, 10540.556, 358.324, 52798.656 23/09/15,20:08:02,13,09,1, 11.9,1,1, 10.292, 10540.522, 358.308, 52798.617 23/09/15,20:08:02,14,09,1, 11.9,1,1, 10.292, 10540.548, 358.309, 52798.642 23/09/15,20:08:02,15,09,1, 11.9,1,1, 10.292, 10540.546, 358.318, 52798.645 23/09/15,20:08:02,16,09,1, 11.9,1,1, 10.292, 10540.554, 358.319, 52798.635 23/09/15,20:08:02,17,09,1, 11.9,1,1, 10.292, 10540.514, 358.319, 52798.663 23/09/15,20:08:02,18,09,1, 11.9,1,1, 10.292, 10540.547, 358.318, 52798.622 23/09/15,20:08:02,19,09,1, 11.9,1,1, 10.292, 10540.552, 358.311, 52798.514 23/09/15,20:08:03,00,10,1, 11.9,1,1, 10.293, 10540.545, 358.311, 52798.514 23/09/15,20:08:03,01,10,1, 11.9,1,1, 10.293, 10540.526, 358.325, 52798.647 23/09/15,20:08:03,02,10,1, 11.9,1,1, 10.293, 10540.544, 358.309, 52798.623 23/09/15,20:08:03,03,10,1, 11.9,1,1, 10.293, 10540.530, 358.330, 52798.675 23/09/15,20:08:03,04,10,1, 11.9,1,1, 10.293, 10540.550, 358.311, 52798.645 23/09/15,20:08:03,05,10,1, 11.9,1,1, 10.293, 10540.552, 358.299, 52798.653 23/09/15,20:08:03,06,10,1, 11.9,1,1, 10.293, 10540.519, 358.337, 52798.679 23/09/15,20:08:03,07,10,1, 11.9,1,1, 10.293, 10540.543, 358.323, 52798.686 23/09/15,20:08:03,08,10,1, 11.9,1,1, 10.293, 10540.529, 358.319, 52798.671 23/09/15,20:08:03,09,10,1, 11.9,1,1, 10.293, 10540.541, 358.345, 52798.675 23/09/15,20:08:03,10,10,1, 11.9,1,1, 10.293, 10540.536, 358.324, 52798.665 23/09/15,20:08:03,11,10,1, 11.9,1,1, 10.293, 10540.535, 358.313, 52798.649 23/09/15,20:08:03,12,10,1, 11.9,1,1, 10.293, 10540.518, 358.338, 52798.623 23/09/15,20:08:03,13,10,1, 11.9,1,1, 10.293, 10540.546, 358.338, 52798.696 23/09/15,20:08:03,14,10,1, 11.9,1,1, 10.293, 10540.510, 358.320, 52798.651 23/09/15,20:08:03,15,10,1, 11.9,1,1, 10.293, 10540.501, 358.321, 52798.679 23/09/15,20:08:03,16,10,1, 11.9,1,1, 10.293, 10540.514, 358.320, 52798.664 23/09/15,20:08:03,17,10,1, 11.9,1,1, 10.293, 10540.529, 358.312, 52798.652 23/09/15,20:08:03,18,10,1, 11.9,1,1, 10.293, 10540.508, 358.356, 52798.675 23/09/15,20:08:03,19,10,1, 11.9,1,1, 10.293, 10540.522, 358.341, 52798.709 23/09/15,20:08:04,00,10,1, 11.9,1,1, 10.294, 10540.520, 358.341, 52798.709 23/09/15,20:08:04,01,10,1, 11.9,1,1, 10.294, 10540.544, 358.345, 52798.658 23/09/15,20:08:04,02,10,1, 11.9,1,1, 10.294, 10540.522, 358.340, 52798.679 23/09/15,20:08:04,03,10,1, 11.9,1,1, 10.294, 10540.527, 358.322, 52798.641 23/09/15,20:08:04,04,10,1, 11.9,1,1, 10.294, 10540.522, 358.308, 52798.615 23/09/15,20:08:04,05,10,1, 11.9,1,1, 10.294, 10540.513, 358.344, 52798.649 23/09/15,20:08:04,06,10,1, 11.9,1,1, 10.294, 10540.512, 358.318, 52798.678 23/09/15,20:08:04,07,10,1, 11.9,1,1, 10.294, 10540.523, 358.328, 52798.671 23/09/15,20:08:04,08,10,1, 11.9,1,1, 10.294, 10540.474, 358.330, 52798.629 23/09/15,20:08:04,09,10,1, 11.9,1,1, 10.294, 10540.509, 358.338, 52798.646 23/09/15,20:08:04,10,10,1, 11.9,1,1, 10.294, 10540.509, 358.329, 52798.639 23/09/15,20:08:04,11,10,1, 11.9,1,1, 10.294, 10540.504, 358.339, 52798.654 23/09/15,20:08:04,12,10,1, 11.9,1,1, 10.294, 10540.528, 358.320, 52798.654 23/09/15,20:08:04,13,10,1, 11.9,1,1, 10.294, 10540.510, 358.327, 52798.680 23/09/15,20:08:04,14,10,1, 11.9,1,1, 10.294, 10540.521, 358.328, 52798.646 23/09/15,20:08:04,15,10,1, 11.9,1,1, 10.294, 10540.537, 358.366, 52798.678 23/09/15,20:08:04,16,10,1, 11.9,1,1, 10.294, 10540.518, 358.332, 52798.679 23/09/15,20:08:04,17,10,1, 11.9,1,1, 10.294, 10540.522, 358.344, 52798.680 23/09/15,20:08:04,18,10,1, 11.9,1,1, 10.294, 10540.515, 358.346, 52798.645 23/09/15,20:08:04,19,10,1, 11.9,1,1, 10.294, 10540.528, 358.351, 52798.638 23/09/15,20:08:05,00,10,1, 11.9,1,1, 10.290, 10540.520, 358.351, 52798.638 23/09/15,20:08:05,01,10,1, 11.9,1,1, 10.290, 10540.505, 358.344, 52798.603 23/09/15,20:08:05,02,10,1, 11.9,1,1, 10.290, 10540.493, 358.330, 52798.661 23/09/15,20:08:05,03,10,1, 11.9,1,1, 10.290, 10540.506, 358.338, 52798.669 23/09/15,20:08:05,04,10,1, 11.9,1,1, 10.290, 10540.530, 358.340, 52798.669 23/09/15,20:08:05,05,10,1, 11.9,1,1, 10.290, 10540.504, 358.334, 52798.648 23/09/15,20:08:05,06,10,1, 11.9,1,1, 10.290, 10540.502, 358.344, 52798.654 23/09/15,20:08:05,07,10,1, 11.9,1,1, 10.290, 10540.473, 358.324, 52798.638 23/09/15,20:08:05,08,10,1, 11.9,1,1, 10.290, 10540.514, 358.356, 52798.630 23/09/15,20:08:05,09,10,1, 11.9,1,1, 10.290, 10540.505, 358.352, 52798.641 23/09/15,20:08:05,10,10,1, 11.9,1,1, 10.290, 10540.499, 358.335, 52798.610 23/09/15,20:08:05,11,10,1, 11.9,1,1, 10.290, 10540.513, 358.331, 52798.658 23/09/15,20:08:05,12,10,1, 11.9,1,1, 10.290, 10540.499, 358.369, 52798.655 23/09/15,20:08:05,13,10,1, 11.9,1,1, 10.290, 10540.498, 358.343, 52798.697 23/09/15,20:08:05,14,10,1, 11.9,1,1, 10.290, 10540.500, 358.341, 52798.667 23/09/15,20:08:05,15,10,1, 11.9,1,1, 10.290, 10540.501, 358.328, 52798.651 23/09/15,20:08:05,16,10,1, 11.9,1,1, 10.290, 10540.503, 358.351, 52798.687 23/09/15,20:08:05,17,10,1, 11.9,1,1, 10.290, 10540.512, 358.355, 52798.655 23/09/15,20:08:05,18,10,1, 11.9,1,1, 10.290, 10540.506, 358.344, 52798.649 23/09/15,20:08:05,19,10,1, 11.9,1,1, 10.290, 10540.481, 358.331, 52798.636 23/09/15,20:08:06,00,09,1, 11.8,1,1, 10.289, 10540.478, 358.331, 52798.636 23/09/15,20:08:06,01,09,1, 11.8,1,1, 10.289, 10540.515, 358.353, 52798.676 23/09/15,20:08:06,02,09,1, 11.8,1,1, 10.289, 10540.526, 358.353, 52798.698 23/09/15,20:08:06,03,09,1, 11.8,1,1, 10.289, 10540.504, 358.346, 52798.677 23/09/15,20:08:06,04,09,1, 11.8,1,1, 10.289, 10540.514, 358.338, 52798.621 23/09/15,20:08:06,05,09,1, 11.8,1,1, 10.289, 10540.514, 358.341, 52798.668 23/09/15,20:08:06,06,09,1, 11.8,1,1, 10.289, 10540.505, 358.356, 52798.649 23/09/15,20:08:06,07,09,1, 11.8,1,1, 10.289, 10540.498, 358.357, 52798.642 23/09/15,20:08:06,08,09,1, 11.8,1,1, 10.289, 10540.507, 358.342, 52798.666 23/09/15,20:08:06,09,09,1, 11.8,1,1, 10.289, 10540.505, 358.358, 52798.660 23/09/15,20:08:06,10,09,1, 11.8,1,1, 10.289, 10540.514, 358.353, 52798.683 23/09/15,20:08:06,11,09,1, 11.8,1,1, 10.289, 10540.510, 358.360, 52798.662 23/09/15,20:08:06,12,09,1, 11.8,1,1, 10.289, 10540.510, 358.335, 52798.666 23/09/15,20:08:06,13,09,1, 11.8,1,1, 10.289, 10540.493, 358.331, 52798.646 23/09/15,20:08:06,14,09,1, 11.8,1,1, 10.289, 10540.489, 358.357, 52798.664 23/09/15,20:08:06,15,09,1, 11.8,1,1, 10.289, 10540.497, 358.337, 52798.663 23/09/15,20:08:06,16,09,1, 11.8,1,1, 10.289, 10540.495, 358.345, 52798.625 23/09/15,20:08:06,17,09,1, 11.8,1,1, 10.289, 10540.505, 358.341, 52798.654 23/09/15,20:08:06,18,09,1, 11.8,1,1, 10.289, 10540.488, 358.344, 52798.654 23/09/15,20:08:06,19,09,1, 11.8,1,1, 10.289, 10540.509, 358.354, 52798.646 23/09/15,20:08:07,00,08,1, 11.9,1,1, 10.289, 10540.503, 358.354, 52798.646 23/09/15,20:08:07,01,08,1, 11.9,1,1, 10.289, 10540.533, 358.340, 52798.672 23/09/15,20:08:07,02,08,1, 11.9,1,1, 10.289, 10540.515, 358.316, 52798.654 23/09/15,20:08:07,03,08,1, 11.9,1,1, 10.289, 10540.484, 358.341, 52798.638 23/09/15,20:08:07,04,08,1, 11.9,1,1, 10.289, 10540.533, 358.319, 52798.641 23/09/15,20:08:07,05,08,1, 11.9,1,1, 10.289, 10540.501, 358.328, 52798.644 23/09/15,20:08:07,06,08,1, 11.9,1,1, 10.289, 10540.499, 358.353, 52798.638 23/09/15,20:08:07,07,08,1, 11.9,1,1, 10.289, 10540.505, 358.323, 52798.640 23/09/15,20:08:07,08,08,1, 11.9,1,1, 10.289, 10540.518, 358.322, 52798.663 23/09/15,20:08:07,09,08,1, 11.9,1,1, 10.289, 10540.495, 358.347, 52798.699 23/09/15,20:08:07,10,08,1, 11.9,1,1, 10.289, 10540.499, 358.333, 52798.686 23/09/15,20:08:07,11,08,1, 11.9,1,1, 10.289, 10540.485, 358.333, 52798.664 23/09/15,20:08:07,12,08,1, 11.9,1,1, 10.289, 10540.511, 358.346, 52798.658 23/09/15,20:08:07,13,08,1, 11.9,1,1, 10.289, 10540.514, 358.338, 52798.661 23/09/15,20:08:07,14,08,1, 11.9,1,1, 10.289, 10540.496, 358.324, 52798.630 23/09/15,20:08:07,15,08,1, 11.9,1,1, 10.289, 10540.507, 358.334, 52798.672 23/09/15,20:08:07,16,08,1, 11.9,1,1, 10.289, 10540.515, 358.324, 52798.697 23/09/15,20:08:07,17,08,1, 11.9,1,1, 10.289, 10540.505, 358.337, 52798.676 23/09/15,20:08:07,18,08,1, 11.9,1,1, 10.289, 10540.500, 358.348, 52798.686 23/09/15,20:08:07,19,08,1, 11.9,1,1, 10.289, 10540.502, 358.332, 52798.664 23/09/15,20:08:08,00,10,1, 11.9,1,1, 10.288, 10540.495, 358.332, 52798.664 23/09/15,20:08:08,01,10,1, 11.9,1,1, 10.288, 10540.501, 358.335, 52798.643 23/09/15,20:08:08,02,10,1, 11.9,1,1, 10.288, 10540.497, 358.340, 52798.589 23/09/15,20:08:08,03,10,1, 11.9,1,1, 10.288, 10540.492, 358.343, 52798.658 23/09/15,20:08:08,04,10,1, 11.9,1,1, 10.288, 10540.491, 358.348, 52798.661 23/09/15,20:08:08,05,10,1, 11.9,1,1, 10.288, 10540.496, 358.325, 52798.661 23/09/15,20:08:08,06,10,1, 11.9,1,1, 10.288, 10540.513, 358.345, 52798.665 23/09/15,20:08:08,07,10,1, 11.9,1,1, 10.288, 10540.490, 358.350, 52798.668 23/09/15,20:08:08,08,10,1, 11.9,1,1, 10.288, 10540.489, 358.328, 52798.652 23/09/15,20:08:08,09,10,1, 11.9,1,1, 10.288, 10540.510, 358.344, 52798.657 23/09/15,20:08:08,10,10,1, 11.9,1,1, 10.288, 10540.491, 358.340, 52798.623 23/09/15,20:08:08,11,10,1, 11.9,1,1, 10.288, 10540.484, 358.329, 52798.650 23/09/15,20:08:08,12,10,1, 11.9,1,1, 10.288, 10540.485, 358.360, 52798.607 23/09/15,20:08:08,13,10,1, 11.9,1,1, 10.288, 10540.489, 358.332, 52798.675 23/09/15,20:08:08,14,10,1, 11.9,1,1, 10.288, 10540.490, 358.371, 52798.654 23/09/15,20:08:08,15,10,1, 11.9,1,1, 10.288, 10540.516, 358.358, 52798.679 23/09/15,20:08:08,16,10,1, 11.9,1,1, 10.288, 10540.485, 358.336, 52798.657 23/09/15,20:08:08,17,10,1, 11.9,1,1, 10.288, 10540.501, 358.346, 52798.642 23/09/15,20:08:08,18,10,1, 11.9,1,1, 10.288, 10540.494, 358.348, 52798.641 23/09/15,20:08:08,19,10,1, 11.9,1,1, 10.288, 10540.495, 358.367, 52798.646 23/09/15,20:08:09,00,10,1, 11.9,1,1, 10.288, 10540.495, 358.367, 52798.646 23/09/15,20:08:09,01,10,1, 11.9,1,1, 10.288, 10540.499, 358.346, 52798.652 23/09/15,20:08:09,02,10,1, 11.9,1,1, 10.288, 10540.499, 358.342, 52798.662 23/09/15,20:08:09,03,10,1, 11.9,1,1, 10.288, 10540.510, 358.349, 52798.695 23/09/15,20:08:09,04,10,1, 11.9,1,1, 10.288, 10540.501, 358.358, 52798.679 23/09/15,20:08:09,05,10,1, 11.9,1,1, 10.288, 10540.505, 358.350, 52798.662 23/09/15,20:08:09,06,10,1, 11.9,1,1, 10.288, 10540.475, 358.331, 52798.643 23/09/15,20:08:09,07,10,1, 11.9,1,1, 10.288, 10540.512, 358.329, 52798.644 23/09/15,20:08:09,08,10,1, 11.9,1,1, 10.288, 10540.498, 358.366, 52798.697 23/09/15,20:08:09,09,10,1, 11.9,1,1, 10.288, 10540.473, 358.354, 52798.649 23/09/15,20:08:09,10,10,1, 11.9,1,1, 10.288, 10540.495, 358.354, 52798.658 23/09/15,20:08:09,11,10,1, 11.9,1,1, 10.288, 10540.494, 358.367, 52798.680 23/09/15,20:08:09,12,10,1, 11.9,1,1, 10.288, 10540.475, 358.366, 52798.685 23/09/15,20:08:09,13,10,1, 11.9,1,1, 10.288, 10540.486, 358.357, 52798.643 23/09/15,20:08:09,14,10,1, 11.9,1,1, 10.288, 10540.486, 358.346, 52798.644 23/09/15,20:08:09,15,10,1, 11.9,1,1, 10.288, 10540.471, 358.356, 52798.641 23/09/15,20:08:09,16,10,1, 11.9,1,1, 10.288, 10540.483, 358.359, 52798.672 23/09/15,20:08:09,17,10,1, 11.9,1,1, 10.288, 10540.485, 358.347, 52798.650 23/09/15,20:08:09,18,10,1, 11.9,1,1, 10.288, 10540.480, 358.349, 52798.655 23/09/15,20:08:09,19,10,1, 11.9,1,1, 10.288, 10540.459, 358.354, 52798.664 23/09/15,20:08:10,00,10,1, 11.9,1,1, 10.289, 10540.453, 358.354, 52798.664 23/09/15,20:08:10,01,10,1, 11.9,1,1, 10.289, 10540.469, 358.360, 52798.671 23/09/15,20:08:10,02,10,1, 11.9,1,1, 10.289, 10540.485, 358.354, 52798.655 23/09/15,20:08:10,03,10,1, 11.9,1,1, 10.289, 10540.512, 358.339, 52798.618 23/09/15,20:08:10,04,10,1, 11.9,1,1, 10.289, 10540.476, 358.355, 52798.658 23/09/15,20:08:10,05,10,1, 11.9,1,1, 10.289, 10540.495, 358.340, 52798.623 23/09/15,20:08:10,06,10,1, 11.9,1,1, 10.289, 10540.508, 358.385, 52798.638 23/09/15,20:08:10,07,10,1, 11.9,1,1, 10.289, 10540.487, 358.354, 52798.653 23/09/15,20:08:10,08,10,1, 11.9,1,1, 10.289, 10540.485, 358.363, 52798.672 23/09/15,20:08:10,09,10,1, 11.9,1,1, 10.289, 10540.492, 358.360, 52798.651 23/09/15,20:08:10,10,10,1, 11.9,1,1, 10.289, 10540.492, 358.364, 52798.661 23/09/15,20:08:10,11,10,1, 11.9,1,1, 10.289, 10540.475, 358.354, 52798.675 23/09/15,20:08:10,12,10,1, 11.9,1,1, 10.289, 10540.498, 358.349, 52798.650 23/09/15,20:08:10,13,10,1, 11.9,1,1, 10.289, 10540.485, 358.362, 52798.646 23/09/15,20:08:10,14,10,1, 11.9,1,1, 10.289, 10540.486, 358.342, 52798.639 23/09/15,20:08:10,15,10,1, 11.9,1,1, 10.289, 10540.489, 358.319, 52798.655 23/09/15,20:08:10,16,10,1, 11.9,1,1, 10.289, 10540.510, 358.336, 52798.683 23/09/15,20:08:10,17,10,1, 11.9,1,1, 10.289, 10540.504, 358.343, 52798.699 23/09/15,20:08:10,18,10,1, 11.9,1,1, 10.289, 10540.488, 358.346, 52798.702 23/09/15,20:08:10,19,10,1, 11.9,1,1, 10.289, 10540.476, 358.354, 52798.625 23/09/15,20:08:11,00,09,1, 11.9,1,1, 10.291, 10540.470, 358.354, 52798.625 23/09/15,20:08:11,01,09,1, 11.9,1,1, 10.291, 10540.472, 358.360, 52798.661 23/09/15,20:08:11,02,09,1, 11.9,1,1, 10.291, 10540.505, 358.373, 52798.667 23/09/15,20:08:11,03,09,1, 11.9,1,1, 10.291, 10540.494, 358.355, 52798.739 23/09/15,20:08:11,04,09,1, 11.9,1,1, 10.291, 10540.488, 358.356, 52798.584 23/09/15,20:08:11,05,09,1, 11.9,1,1, 10.291, 10540.468, 358.335, 52798.640 23/09/15,20:08:11,06,09,1, 11.9,1,1, 10.291, 10540.471, 358.351, 52798.668 23/09/15,20:08:11,07,09,1, 11.9,1,1, 10.291, 10540.487, 358.346, 52798.632 23/09/15,20:08:11,08,09,1, 11.9,1,1, 10.291, 10540.493, 358.347, 52798.672 23/09/15,20:08:11,09,09,1, 11.9,1,1, 10.291, 10540.486, 358.346, 52798.622 23/09/15,20:08:11,10,09,1, 11.9,1,1, 10.291, 10540.479, 358.341, 52798.660 23/09/15,20:08:11,11,09,1, 11.9,1,1, 10.291, 10540.499, 358.342, 52798.622 23/09/15,20:08:11,12,09,1, 11.9,1,1, 10.291, 10540.486, 358.334, 52798.651 23/09/15,20:08:11,13,09,1, 11.9,1,1, 10.291, 10540.508, 358.321, 52798.626 23/09/15,20:08:11,14,09,1, 11.9,1,1, 10.291, 10540.485, 358.370, 52798.673 23/09/15,20:08:11,15,09,1, 11.9,1,1, 10.291, 10540.490, 358.333, 52798.654 23/09/15,20:08:11,16,09,1, 11.9,1,1, 10.291, 10540.512, 358.358, 52798.655 23/09/15,20:08:11,17,09,1, 11.9,1,1, 10.291, 10540.502, 358.341, 52798.674 23/09/15,20:08:11,18,09,1, 11.9,1,1, 10.291, 10540.511, 358.350, 52798.683 23/09/15,20:08:11,19,09,1, 11.9,1,1, 10.291, 10540.498, 358.360, 52798.679 23/09/15,20:08:12,00,09,1, 11.8,1,1, 10.288, 10540.495, 358.360, 52798.679 23/09/15,20:08:12,01,09,1, 11.8,1,1, 10.288, 10540.495, 358.335, 52798.623 23/09/15,20:08:12,02,09,1, 11.8,1,1, 10.288, 10540.500, 358.345, 52798.645 23/09/15,20:08:12,03,09,1, 11.8,1,1, 10.288, 10540.504, 358.366, 52798.686 23/09/15,20:08:12,04,09,1, 11.8,1,1, 10.288, 10540.498, 358.348, 52798.701 23/09/15,20:08:12,05,09,1, 11.8,1,1, 10.288, 10540.512, 358.345, 52798.671 23/09/15,20:08:12,06,09,1, 11.8,1,1, 10.288, 10540.513, 358.345, 52798.685 23/09/15,20:08:12,07,09,1, 11.8,1,1, 10.288, 10540.499, 358.341, 52798.636 23/09/15,20:08:12,08,09,1, 11.8,1,1, 10.288, 10540.509, 358.335, 52798.668 23/09/15,20:08:12,09,09,1, 11.8,1,1, 10.288, 10540.501, 358.327, 52798.648 23/09/15,20:08:12,10,09,1, 11.8,1,1, 10.288, 10540.488, 358.351, 52798.609 23/09/15,20:08:12,11,09,1, 11.8,1,1, 10.288, 10540.484, 358.347, 52798.665 23/09/15,20:08:12,12,09,1, 11.8,1,1, 10.288, 10540.518, 358.342, 52798.617 23/09/15,20:08:12,13,09,1, 11.8,1,1, 10.288, 10540.499, 358.347, 52798.664 23/09/15,20:08:12,14,09,1, 11.8,1,1, 10.288, 10540.502, 358.340, 52798.646 23/09/15,20:08:12,15,09,1, 11.8,1,1, 10.288, 10540.500, 358.340, 52798.870 23/09/15,20:08:12,16,09,1, 11.8,1,1, 10.288, 10540.527, 358.324, 52798.565 23/09/15,20:08:12,17,09,1, 11.8,1,1, 10.288, 10540.494, 358.319, 52798.591 23/09/15,20:08:12,18,09,1, 11.8,1,1, 10.288, 10540.513, 358.313, 52798.600 23/09/15,20:08:12,19,09,1, 11.8,1,1, 10.288, 10540.494, 358.325, 52798.628 23/09/15,20:08:13,00,09,1, 11.9,1,1, 10.288, 10540.487, 358.325, 52798.628 23/09/15,20:08:13,01,09,1, 11.9,1,1, 10.288, 10540.515, 358.325, 52798.628 23/09/15,20:08:13,02,09,1, 11.9,1,1, 10.288, 10540.508, 358.309, 52798.664 23/09/15,20:08:13,03,09,1, 11.9,1,1, 10.288, 10540.505, 358.318, 52798.660 23/09/15,20:08:13,04,09,1, 11.9,1,1, 10.288, 10540.497, 358.332, 52798.632 23/09/15,20:08:13,05,09,1, 11.9,1,1, 10.288, 10540.491, 358.308, 52798.637 23/09/15,20:08:13,06,09,1, 11.9,1,1, 10.288, 10540.506, 358.317, 52798.625 23/09/15,20:08:13,07,09,1, 11.9,1,1, 10.288, 10540.490, 358.314, 52798.668 23/09/15,20:08:13,08,09,1, 11.9,1,1, 10.288, 10540.507, 358.312, 52798.609 23/09/15,20:08:13,09,09,1, 11.9,1,1, 10.288, 10540.510, 358.320, 52798.646 23/09/15,20:08:13,10,09,1, 11.9,1,1, 10.288, 10540.498, 358.312, 52798.640 23/09/15,20:08:13,11,09,1, 11.9,1,1, 10.288, 10540.485, 358.312, 52798.648 23/09/15,20:08:13,12,09,1, 11.9,1,1, 10.288, 10540.493, 358.333, 52798.637 23/09/15,20:08:13,13,09,1, 11.9,1,1, 10.288, 10540.496, 358.347, 52798.642 23/09/15,20:08:13,14,09,1, 11.9,1,1, 10.288, 10540.483, 358.325, 52798.622 23/09/15,20:08:13,15,09,1, 11.9,1,1, 10.288, 10540.506, 358.363, 52798.646 23/09/15,20:08:13,16,09,1, 11.9,1,1, 10.288, 10540.513, 358.344, 52798.617 23/09/15,20:08:13,17,09,1, 11.9,1,1, 10.288, 10540.477, 358.325, 52798.633 23/09/15,20:08:13,18,09,1, 11.9,1,1, 10.288, 10540.488, 358.335, 52798.651 23/09/15,20:08:13,19,09,1, 11.9,1,1, 10.288, 10540.500, 358.346, 52798.629 23/09/15,20:08:14,00,10,1, 11.9,1,1, 10.289, 10540.495, 358.346, 52798.629 23/09/15,20:08:14,01,10,1, 11.9,1,1, 10.289, 10540.467, 358.343, 52798.593 23/09/15,20:08:14,02,10,1, 11.9,1,1, 10.289, 10540.485, 358.371, 52798.651 23/09/15,20:08:14,03,10,1, 11.9,1,1, 10.289, 10540.494, 358.329, 52798.629 23/09/15,20:08:14,04,10,1, 11.9,1,1, 10.289, 10540.490, 358.334, 52798.632 23/09/15,20:08:14,05,10,1, 11.9,1,1, 10.289, 10540.501, 358.339, 52798.640 23/09/15,20:08:14,06,10,1, 11.9,1,1, 10.289, 10540.495, 358.351, 52798.664 23/09/15,20:08:14,07,10,1, 11.9,1,1, 10.289, 10540.503, 358.352, 52798.651 23/09/15,20:08:14,08,10,1, 11.9,1,1, 10.289, 10540.505, 358.332, 52798.653 23/09/15,20:08:14,09,10,1, 11.9,1,1, 10.289, 10540.507, 358.349, 52798.638 23/09/15,20:08:14,10,10,1, 11.9,1,1, 10.289, 10540.486, 358.380, 52798.673 23/09/15,20:08:14,11,10,1, 11.9,1,1, 10.289, 10540.509, 358.355, 52798.639 23/09/15,20:08:14,12,10,1, 11.9,1,1, 10.289, 10540.495, 358.324, 52798.619 23/09/15,20:08:14,13,10,1, 11.9,1,1, 10.289, 10540.500, 358.343, 52798.593 23/09/15,20:08:14,14,10,1, 11.9,1,1, 10.289, 10540.512, 358.346, 52798.634 23/09/15,20:08:14,15,10,1, 11.9,1,1, 10.289, 10540.510, 358.358, 52798.623 23/09/15,20:08:14,16,10,1, 11.9,1,1, 10.289, 10540.489, 358.339, 52798.668 23/09/15,20:08:14,17,10,1, 11.9,1,1, 10.289, 10540.500, 358.342, 52798.643 23/09/15,20:08:14,18,10,1, 11.9,1,1, 10.289, 10540.483, 358.333, 52798.650 23/09/15,20:08:14,19,10,1, 11.9,1,1, 10.289, 10540.476, 358.350, 52798.639 23/09/15,20:08:15,00,10,1, 11.9,1,1, 10.285, 10540.470, 358.350, 52798.639 23/09/15,20:08:15,01,10,1, 11.9,1,1, 10.285, 10540.504, 358.350, 52798.627 23/09/15,20:08:15,02,10,1, 11.9,1,1, 10.285, 10540.522, 358.347, 52798.621 23/09/15,20:08:15,03,10,1, 11.9,1,1, 10.285, 10540.512, 358.343, 52798.634 23/09/15,20:08:15,04,10,1, 11.9,1,1, 10.285, 10540.522, 358.363, 52798.677 23/09/15,20:08:15,05,10,1, 11.9,1,1, 10.285, 10540.502, 358.353, 52798.653 23/09/15,20:08:15,06,10,1, 11.9,1,1, 10.285, 10540.484, 358.379, 52798.647 23/09/15,20:08:15,07,10,1, 11.9,1,1, 10.285, 10540.502, 358.354, 52798.666 23/09/15,20:08:15,08,10,1, 11.9,1,1, 10.285, 10540.527, 358.355, 52798.617 23/09/15,20:08:15,09,10,1, 11.9,1,1, 10.285, 10540.491, 358.354, 52798.632 23/09/15,20:08:15,10,10,1, 11.9,1,1, 10.285, 10540.491, 358.342, 52798.575 23/09/15,20:08:15,11,10,1, 11.9,1,1, 10.285, 10540.502, 358.353, 52798.638 23/09/15,20:08:15,12,10,1, 11.9,1,1, 10.285, 10540.489, 358.351, 52798.640 23/09/15,20:08:15,13,10,1, 11.9,1,1, 10.285, 10540.500, 358.366, 52798.662 23/09/15,20:08:15,14,10,1, 11.9,1,1, 10.285, 10540.508, 358.360, 52798.670 23/09/15,20:08:15,15,10,1, 11.9,1,1, 10.285, 10540.496, 358.364, 52798.656 23/09/15,20:08:15,16,10,1, 11.9,1,1, 10.285, 10540.503, 358.359, 52798.643 23/09/15,20:08:15,17,10,1, 11.9,1,1, 10.285, 10540.500, 358.371, 52798.653 23/09/15,20:08:15,18,10,1, 11.9,1,1, 10.285, 10540.490, 358.362, 52798.632 23/09/15,20:08:15,19,10,1, 11.9,1,1, 10.285, 10540.503, 358.353, 52798.636 23/09/15,20:08:16,00,10,1, 11.9,1,1, 10.287, 10540.495, 358.353, 52798.636 23/09/15,20:08:16,01,10,1, 11.9,1,1, 10.287, 10540.523, 358.374, 52798.641 23/09/15,20:08:16,02,10,1, 11.9,1,1, 10.287, 10540.508, 358.359, 52798.674 23/09/15,20:08:16,03,10,1, 11.9,1,1, 10.287, 10540.504, 358.373, 52798.675 23/09/15,20:08:16,04,10,1, 11.9,1,1, 10.287, 10540.510, 358.345, 52798.660 23/09/15,20:08:16,05,10,1, 11.9,1,1, 10.287, 10540.498, 358.340, 52798.691 23/09/15,20:08:16,06,10,1, 11.9,1,1, 10.287, 10540.487, 358.343, 52798.579 23/09/15,20:08:16,07,10,1, 11.9,1,1, 10.287, 10540.531, 358.327, 52798.670 23/09/15,20:08:16,08,10,1, 11.9,1,1, 10.287, 10540.528, 358.320, 52798.581 23/09/15,20:08:16,09,10,1, 11.9,1,1, 10.287, 10540.485, 358.327, 52798.615 23/09/15,20:08:16,10,10,1, 11.9,1,1, 10.287, 10540.501, 358.331, 52798.678 23/09/15,20:08:16,11,10,1, 11.9,1,1, 10.287, 10540.515, 358.348, 52798.659 23/09/15,20:08:16,12,10,1, 11.9,1,1, 10.287, 10540.478, 358.337, 52798.656 23/09/15,20:08:16,13,10,1, 11.9,1,1, 10.287, 10540.464, 358.357, 52798.622 23/09/15,20:08:16,14,10,1, 11.9,1,1, 10.287, 10540.542, 358.336, 52798.560 23/09/15,20:08:16,15,10,1, 11.9,1,1, 10.287, 10540.481, 358.345, 52798.638 23/09/15,20:08:16,16,10,1, 11.9,1,1, 10.287, 10540.449, 358.346, 52798.641 23/09/15,20:08:16,17,10,1, 11.9,1,1, 10.287, 10540.524, 358.348, 52798.617 23/09/15,20:08:16,18,10,1, 11.9,1,1, 10.287, 10540.524, 358.342, 52798.629 23/09/15,20:08:16,19,10,1, 11.9,1,1, 10.287, 10540.518, 358.354, 52798.655 23/09/15,20:08:17,00,09,1, 11.9,1,1, 10.286, 10540.512, 358.354, 52798.655 23/09/15,20:08:17,01,09,1, 11.9,1,1, 10.286, 10540.511, 358.340, 52798.664 23/09/15,20:08:17,02,09,1, 11.9,1,1, 10.286, 10540.508, 358.361, 52798.689 23/09/15,20:08:17,03,09,1, 11.9,1,1, 10.286, 10540.500, 358.374, 52798.646 23/09/15,20:08:17,04,09,1, 11.9,1,1, 10.286, 10540.516, 358.345, 52798.644 23/09/15,20:08:17,05,09,1, 11.9,1,1, 10.286, 10540.497, 358.350, 52798.644 23/09/15,20:08:17,06,09,1, 11.9,1,1, 10.286, 10540.505, 358.365, 52798.637 23/09/15,20:08:17,07,09,1, 11.9,1,1, 10.286, 10540.506, 358.350, 52798.649 23/09/15,20:08:17,08,09,1, 11.9,1,1, 10.286, 10540.517, 358.352, 52798.633 23/09/15,20:08:17,09,09,1, 11.9,1,1, 10.286, 10540.496, 358.341, 52798.640 23/09/15,20:08:17,10,09,1, 11.9,1,1, 10.286, 10540.499, 358.324, 52798.681 23/09/15,20:08:17,11,09,1, 11.9,1,1, 10.286, 10540.499, 358.327, 52798.678 23/09/15,20:08:17,12,09,1, 11.9,1,1, 10.286, 10540.513, 358.367, 52798.712 23/09/15,20:08:17,13,09,1, 11.9,1,1, 10.286, 10540.528, 358.329, 52798.646 23/09/15,20:08:17,14,09,1, 11.9,1,1, 10.286, 10540.503, 358.354, 52798.636 23/09/15,20:08:17,15,09,1, 11.9,1,1, 10.286, 10540.526, 358.355, 52798.663 23/09/15,20:08:17,16,09,1, 11.9,1,1, 10.286, 10540.510, 358.351, 52798.623 23/09/15,20:08:17,17,09,1, 11.9,1,1, 10.286, 10540.521, 358.327, 52798.650 23/09/15,20:08:17,18,09,1, 11.9,1,1, 10.286, 10540.509, 358.350, 52798.656 23/09/15,20:08:17,19,09,1, 11.9,1,1, 10.286, 10540.513, 358.362, 52798.687 23/09/15,20:08:18,00,10,1, 11.9,1,1, 10.286, 10540.512, 358.362, 52798.687 23/09/15,20:08:18,01,10,1, 11.9,1,1, 10.286, 10540.530, 358.327, 52798.666 23/09/15,20:08:18,02,10,1, 11.9,1,1, 10.286, 10540.526, 358.343, 52798.650 23/09/15,20:08:18,03,10,1, 11.9,1,1, 10.286, 10540.521, 358.338, 52798.660 23/09/15,20:08:18,04,10,1, 11.9,1,1, 10.286, 10540.491, 358.347, 52798.711 23/09/15,20:08:18,05,10,1, 11.9,1,1, 10.286, 10540.557, 358.337, 52798.646 23/09/15,20:08:18,06,10,1, 11.9,1,1, 10.286, 10540.547, 358.318, 52798.615 23/09/15,20:08:18,07,10,1, 11.9,1,1, 10.286, 10540.538, 358.331, 52798.635 23/09/15,20:08:18,08,10,1, 11.9,1,1, 10.286, 10540.539, 358.342, 52798.634 23/09/15,20:08:18,09,10,1, 11.9,1,1, 10.286, 10540.527, 358.333, 52798.646 23/09/15,20:08:18,10,10,1, 11.9,1,1, 10.286, 10540.522, 358.324, 52798.593 23/09/15,20:08:18,11,10,1, 11.9,1,1, 10.286, 10540.534, 358.350, 52798.634 23/09/15,20:08:18,12,10,1, 11.9,1,1, 10.286, 10540.514, 358.348, 52798.631 23/09/15,20:08:18,13,10,1, 11.9,1,1, 10.286, 10540.530, 358.349, 52798.646 23/09/15,20:08:18,14,10,1, 11.9,1,1, 10.286, 10540.545, 358.322, 52798.651 23/09/15,20:08:18,15,10,1, 11.9,1,1, 10.286, 10540.522, 358.344, 52798.628 23/09/15,20:08:18,16,10,1, 11.9,1,1, 10.286, 10540.539, 358.350, 52798.645 23/09/15,20:08:18,17,10,1, 11.9,1,1, 10.286, 10540.548, 358.350, 52798.677 23/09/15,20:08:18,18,10,1, 11.9,1,1, 10.286, 10540.537, 358.330, 52798.669 23/09/15,20:08:18,19,10,1, 11.9,1,1, 10.286, 10540.524, 358.317, 52798.659 23/09/15,20:08:19,00,11,1, 11.9,1,1, 10.286, 10540.520, 358.317, 52798.659 23/09/15,20:08:19,01,11,1, 11.9,1,1, 10.286, 10540.513, 358.359, 52798.631 23/09/15,20:08:19,02,11,1, 11.9,1,1, 10.286, 10540.523, 358.357, 52798.643 23/09/15,20:08:19,03,11,1, 11.9,1,1, 10.286, 10540.511, 358.336, 52798.626 23/09/15,20:08:19,04,11,1, 11.9,1,1, 10.286, 10540.529, 358.329, 52798.617 23/09/15,20:08:19,05,11,1, 11.9,1,1, 10.286, 10540.532, 358.337, 52798.638 23/09/15,20:08:19,06,11,1, 11.9,1,1, 10.286, 10540.525, 358.338, 52798.648 23/09/15,20:08:19,07,11,1, 11.9,1,1, 10.286, 10540.548, 358.348, 52798.630 23/09/15,20:08:19,08,11,1, 11.9,1,1, 10.286, 10540.505, 358.354, 52798.639 23/09/15,20:08:19,09,11,1, 11.9,1,1, 10.286, 10540.543, 358.343, 52798.649 23/09/15,20:08:19,10,11,1, 11.9,1,1, 10.286, 10540.526, 358.349, 52798.658 23/09/15,20:08:19,11,11,1, 11.9,1,1, 10.286, 10540.528, 358.355, 52798.622 23/09/15,20:08:19,12,11,1, 11.9,1,1, 10.286, 10540.529, 358.344, 52798.637 23/09/15,20:08:19,13,11,1, 11.9,1,1, 10.286, 10540.535, 358.341, 52798.636 23/09/15,20:08:19,14,11,1, 11.9,1,1, 10.286, 10540.521, 358.347, 52798.612 23/09/15,20:08:19,15,11,1, 11.9,1,1, 10.286, 10540.542, 358.361, 52798.646 23/09/15,20:08:19,16,11,1, 11.9,1,1, 10.286, 10540.530, 358.330, 52798.616 23/09/15,20:08:19,17,11,1, 11.9,1,1, 10.286, 10540.533, 358.329, 52798.655 23/09/15,20:08:19,18,11,1, 11.9,1,1, 10.286, 10540.538, 358.335, 52798.617 23/09/15,20:08:19,19,11,1, 11.9,1,1, 10.286, 10540.560, 358.328, 52798.608 23/09/15,20:08:20,00,10,1, 11.9,1,1, 10.286, 10540.553, 358.328, 52798.608 23/09/15,20:08:20,01,10,1, 11.9,1,1, 10.286, 10540.523, 358.333, 52798.638 23/09/15,20:08:20,02,10,1, 11.9,1,1, 10.286, 10540.544, 358.343, 52798.612 23/09/15,20:08:20,03,10,1, 11.9,1,1, 10.286, 10540.548, 358.362, 52798.640 23/09/15,20:08:20,04,10,1, 11.9,1,1, 10.286, 10540.541, 358.344, 52798.669 23/09/15,20:08:20,05,10,1, 11.9,1,1, 10.286, 10540.537, 358.321, 52798.645 23/09/15,20:08:20,06,10,1, 11.9,1,1, 10.286, 10540.527, 358.334, 52798.624 23/09/15,20:08:20,07,10,1, 11.9,1,1, 10.286, 10540.547, 358.342, 52798.638 23/09/15,20:08:20,08,10,1, 11.9,1,1, 10.286, 10540.564, 358.338, 52798.605 23/09/15,20:08:20,09,10,1, 11.9,1,1, 10.286, 10540.547, 358.350, 52798.624 23/09/15,20:08:20,10,10,1, 11.9,1,1, 10.286, 10540.544, 358.337, 52798.618 23/09/15,20:08:20,11,10,1, 11.9,1,1, 10.286, 10540.561, 358.325, 52798.676 23/09/15,20:08:20,12,10,1, 11.9,1,1, 10.286, 10540.542, 358.336, 52798.642 23/09/15,20:08:20,13,10,1, 11.9,1,1, 10.286, 10540.563, 358.350, 52798.629 23/09/15,20:08:20,14,10,1, 11.9,1,1, 10.286, 10540.543, 358.336, 52798.639 23/09/15,20:08:20,15,10,1, 11.9,1,1, 10.286, 10540.563, 358.334, 52798.631 23/09/15,20:08:20,16,10,1, 11.9,1,1, 10.286, 10540.545, 358.337, 52798.628 23/09/15,20:08:20,17,10,1, 11.9,1,1, 10.286, 10540.562, 358.340, 52798.607 23/09/15,20:08:20,18,10,1, 11.9,1,1, 10.286, 10540.543, 358.329, 52798.587 23/09/15,20:08:20,19,10,1, 11.9,1,1, 10.286, 10540.549, 358.322, 52798.623 23/09/15,20:08:21,00,10,1, 11.9,1,1, 10.285, 10540.545, 358.322, 52798.623 23/09/15,20:08:21,01,10,1, 11.9,1,1, 10.285, 10540.561, 358.356, 52798.656 23/09/15,20:08:21,02,10,1, 11.9,1,1, 10.285, 10540.565, 358.334, 52798.639 23/09/15,20:08:21,03,10,1, 11.9,1,1, 10.285, 10540.549, 358.325, 52798.620 23/09/15,20:08:21,04,10,1, 11.9,1,1, 10.285, 10540.547, 358.337, 52798.614 23/09/15,20:08:21,05,10,1, 11.9,1,1, 10.285, 10540.556, 358.341, 52798.635 23/09/15,20:08:21,06,10,1, 11.9,1,1, 10.285, 10540.550, 358.322, 52798.581 23/09/15,20:08:21,07,10,1, 11.9,1,1, 10.285, 10540.588, 358.331, 52798.643 23/09/15,20:08:21,08,10,1, 11.9,1,1, 10.285, 10540.565, 358.339, 52798.649 23/09/15,20:08:21,09,10,1, 11.9,1,1, 10.285, 10540.543, 358.306, 52798.552 23/09/15,20:08:21,10,10,1, 11.9,1,1, 10.285, 10540.564, 358.333, 52798.647 23/09/15,20:08:21,11,10,1, 11.9,1,1, 10.285, 10540.551, 358.299, 52798.468 23/09/15,20:08:21,12,10,1, 11.9,1,1, 10.285, 10540.614, 358.298, 52798.547 23/09/15,20:08:21,13,10,1, 11.9,1,1, 10.285, 10540.576, 358.324, 52798.604 23/09/15,20:08:21,14,10,1, 11.9,1,1, 10.285, 10540.560, 358.300, 52798.590 23/09/15,20:08:21,15,10,1, 11.9,1,1, 10.285, 10540.564, 358.306, 52798.654 23/09/15,20:08:21,16,10,1, 11.9,1,1, 10.285, 10540.558, 358.306, 52798.613 23/09/15,20:08:21,17,10,1, 11.9,1,1, 10.285, 10540.563, 358.322, 52798.652 23/09/15,20:08:21,18,10,1, 11.9,1,1, 10.285, 10540.515, 358.330, 52798.604 23/09/15,20:08:21,19,10,1, 11.9,1,1, 10.285, 10540.539, 358.322, 52798.670 23/09/15,20:08:22,00,10,1, 11.9,1,1, 10.285, 10540.537, 358.322, 52798.670 23/09/15,20:08:22,01,10,1, 11.9,1,1, 10.285, 10540.547, 358.314, 52798.601 23/09/15,20:08:22,02,10,1, 11.9,1,1, 10.285, 10540.573, 358.314, 52798.627 23/09/15,20:08:22,03,10,1, 11.9,1,1, 10.285, 10540.567, 358.337, 52798.642 23/09/15,20:08:22,04,10,1, 11.9,1,1, 10.285, 10540.555, 358.326, 52798.652 23/09/15,20:08:22,05,10,1, 11.9,1,1, 10.285, 10540.581, 358.320, 52798.632 23/09/15,20:08:22,06,10,1, 11.9,1,1, 10.285, 10540.565, 358.328, 52798.633 23/09/15,20:08:22,07,10,1, 11.9,1,1, 10.285, 10540.569, 358.335, 52798.639 23/09/15,20:08:22,08,10,1, 11.9,1,1, 10.285, 10540.568, 358.330, 52798.603 23/09/15,20:08:22,09,10,1, 11.9,1,1, 10.285, 10540.570, 358.328, 52798.602 23/09/15,20:08:22,10,10,1, 11.9,1,1, 10.285, 10540.540, 358.349, 52798.631 23/09/15,20:08:22,11,10,1, 11.9,1,1, 10.285, 10540.570, 358.350, 52798.650 23/09/15,20:08:22,12,10,1, 11.9,1,1, 10.285, 10540.565, 358.337, 52798.641 23/09/15,20:08:22,13,10,1, 11.9,1,1, 10.285, 10540.560, 358.319, 52798.646 23/09/15,20:08:22,14,10,1, 11.9,1,1, 10.285, 10540.589, 358.340, 52798.611 23/09/15,20:08:22,15,10,1, 11.9,1,1, 10.285, 10540.572, 358.348, 52798.632 23/09/15,20:08:22,16,10,1, 11.9,1,1, 10.285, 10540.568, 358.345, 52798.638 23/09/15,20:08:22,17,10,1, 11.9,1,1, 10.285, 10540.575, 358.349, 52798.637 23/09/15,20:08:22,18,10,1, 11.9,1,1, 10.285, 10540.570, 358.323, 52798.626 23/09/15,20:08:22,19,10,1, 11.9,1,1, 10.285, 10540.567, 358.336, 52798.640 23/09/15,20:08:23,00,10,1, 11.9,1,1, 10.288, 10540.562, 358.336, 52798.640 23/09/15,20:08:23,01,10,1, 11.9,1,1, 10.288, 10540.566, 358.308, 52798.594 23/09/15,20:08:23,02,10,1, 11.9,1,1, 10.288, 10540.584, 358.326, 52798.622 23/09/15,20:08:23,03,10,1, 11.9,1,1, 10.288, 10540.578, 358.355, 52798.620 23/09/15,20:08:23,04,10,1, 11.9,1,1, 10.288, 10540.557, 358.335, 52798.636 23/09/15,20:08:23,05,10,1, 11.9,1,1, 10.288, 10540.569, 358.345, 52798.630 23/09/15,20:08:23,06,10,1, 11.9,1,1, 10.288, 10540.561, 358.310, 52798.587 23/09/15,20:08:23,07,10,1, 11.9,1,1, 10.288, 10540.570, 358.342, 52798.631 23/09/15,20:08:23,08,10,1, 11.9,1,1, 10.288, 10540.560, 358.334, 52798.613 23/09/15,20:08:23,09,10,1, 11.9,1,1, 10.288, 10540.582, 358.331, 52798.582 23/09/15,20:08:23,10,10,1, 11.9,1,1, 10.288, 10540.578, 358.331, 52798.606 23/09/15,20:08:23,11,10,1, 11.9,1,1, 10.288, 10540.558, 358.323, 52798.595 23/09/15,20:08:23,12,10,1, 11.9,1,1, 10.288, 10540.590, 358.330, 52798.635 23/09/15,20:08:23,13,10,1, 11.9,1,1, 10.288, 10540.570, 358.348, 52798.648 23/09/15,20:08:23,14,10,1, 11.9,1,1, 10.288, 10540.551, 358.339, 52798.574 23/09/15,20:08:23,15,10,1, 11.9,1,1, 10.288, 10540.590, 358.308, 52798.563 23/09/15,20:08:23,16,10,1, 11.9,1,1, 10.288, 10540.559, 358.341, 52798.626 23/09/15,20:08:23,17,10,1, 11.9,1,1, 10.288, 10540.564, 358.323, 52798.587 23/09/15,20:08:23,18,10,1, 11.9,1,1, 10.288, 10540.548, 358.333, 52798.584 23/09/15,20:08:23,19,10,1, 11.9,1,1, 10.288, 10540.577, 358.340, 52798.591 23/09/15,20:08:24,00,10,1, 11.8,1,1, 10.284, 10540.570, 358.340, 52798.591 23/09/15,20:08:24,01,10,1, 11.8,1,1, 10.284, 10540.576, 358.369, 52798.653 23/09/15,20:08:24,02,10,1, 11.8,1,1, 10.284, 10540.578, 358.343, 52798.613 23/09/15,20:08:24,03,10,1, 11.8,1,1, 10.284, 10540.580, 358.327, 52798.635 23/09/15,20:08:24,04,10,1, 11.8,1,1, 10.284, 10540.574, 358.333, 52798.603 23/09/15,20:08:24,05,10,1, 11.8,1,1, 10.284, 10540.577, 358.343, 52798.599 23/09/15,20:08:24,06,10,1, 11.8,1,1, 10.284, 10540.585, 358.329, 52798.597 23/09/15,20:08:24,07,10,1, 11.8,1,1, 10.284, 10540.569, 358.317, 52798.637 23/09/15,20:08:24,08,10,1, 11.8,1,1, 10.284, 10540.587, 358.318, 52798.599 23/09/15,20:08:24,09,10,1, 11.8,1,1, 10.284, 10540.575, 358.333, 52798.625 23/09/15,20:08:24,10,10,1, 11.8,1,1, 10.284, 10540.558, 358.331, 52798.611 23/09/15,20:08:24,11,10,1, 11.8,1,1, 10.284, 10540.565, 358.336, 52798.638 23/09/15,20:08:24,12,10,1, 11.8,1,1, 10.284, 10540.564, 358.305, 52798.612 23/09/15,20:08:24,13,10,1, 11.8,1,1, 10.284, 10540.558, 358.332, 52798.624 23/09/15,20:08:24,14,10,1, 11.8,1,1, 10.284, 10540.582, 358.356, 52798.631 23/09/15,20:08:24,15,10,1, 11.8,1,1, 10.284, 10540.575, 358.323, 52798.640 23/09/15,20:08:24,16,10,1, 11.8,1,1, 10.284, 10540.574, 358.340, 52798.603 23/09/15,20:08:24,17,10,1, 11.8,1,1, 10.284, 10540.556, 358.350, 52798.601 23/09/15,20:08:24,18,10,1, 11.8,1,1, 10.284, 10540.556, 358.352, 52798.634 23/09/15,20:08:24,19,10,1, 11.8,1,1, 10.284, 10540.551, 358.336, 52798.596 23/09/15,20:08:25,00,09,1, 11.9,1,1, 10.285, 10540.545, 358.336, 52798.596 23/09/15,20:08:25,01,09,1, 11.9,1,1, 10.285, 10540.580, 358.326, 52798.583 23/09/15,20:08:25,02,09,1, 11.9,1,1, 10.285, 10540.564, 358.354, 52798.587 23/09/15,20:08:25,03,09,1, 11.9,1,1, 10.285, 10540.560, 358.352, 52798.587 23/09/15,20:08:25,04,09,1, 11.9,1,1, 10.285, 10540.573, 358.341, 52798.575 23/09/15,20:08:25,05,09,1, 11.9,1,1, 10.285, 10540.583, 358.345, 52798.593 23/09/15,20:08:25,06,09,1, 11.9,1,1, 10.285, 10540.574, 358.333, 52798.611 23/09/15,20:08:25,07,09,1, 11.9,1,1, 10.285, 10540.566, 358.326, 52798.620 23/09/15,20:08:25,08,09,1, 11.9,1,1, 10.285, 10540.574, 358.325, 52798.603 23/09/15,20:08:25,09,09,1, 11.9,1,1, 10.285, 10540.578, 358.342, 52798.599 23/09/15,20:08:25,10,09,1, 11.9,1,1, 10.285, 10540.541, 358.337, 52798.627 23/09/15,20:08:25,11,09,1, 11.9,1,1, 10.285, 10540.580, 358.319, 52798.643 23/09/15,20:08:25,12,09,1, 11.9,1,1, 10.285, 10540.558, 358.340, 52798.596 23/09/15,20:08:25,13,09,1, 11.9,1,1, 10.285, 10540.555, 358.330, 52798.611 23/09/15,20:08:25,14,09,1, 11.9,1,1, 10.285, 10540.598, 358.330, 52798.690 23/09/15,20:08:25,15,09,1, 11.9,1,1, 10.285, 10540.564, 358.341, 52798.587 23/09/15,20:08:25,16,09,1, 11.9,1,1, 10.285, 10540.546, 358.347, 52798.601 23/09/15,20:08:25,17,09,1, 11.9,1,1, 10.285, 10540.551, 358.340, 52798.602 23/09/15,20:08:25,18,09,1, 11.9,1,1, 10.285, 10540.565, 358.338, 52798.583 23/09/15,20:08:25,19,09,1, 11.9,1,1, 10.285, 10540.588, 358.343, 52798.585 23/09/15,20:08:26,00,10,1, 11.8,1,1, 10.283, 10540.587, 358.343, 52798.585 23/09/15,20:08:26,01,10,1, 11.8,1,1, 10.283, 10540.564, 358.322, 52798.610 23/09/15,20:08:26,02,10,1, 11.8,1,1, 10.283, 10540.577, 358.321, 52798.598 23/09/15,20:08:26,03,10,1, 11.8,1,1, 10.283, 10540.566, 358.326, 52798.599 23/09/15,20:08:26,04,10,1, 11.8,1,1, 10.283, 10540.577, 358.335, 52798.608 23/09/15,20:08:26,05,10,1, 11.8,1,1, 10.283, 10540.581, 358.322, 52798.620 23/09/15,20:08:26,06,10,1, 11.8,1,1, 10.283, 10540.570, 358.327, 52798.616 23/09/15,20:08:26,07,10,1, 11.8,1,1, 10.283, 10540.561, 358.293, 52798.545 23/09/15,20:08:26,08,10,1, 11.8,1,1, 10.283, 10540.568, 358.326, 52798.611 23/09/15,20:08:26,09,10,1, 11.8,1,1, 10.283, 10540.565, 358.321, 52798.630 23/09/15,20:08:26,10,10,1, 11.8,1,1, 10.283, 10540.571, 358.299, 52798.633 23/09/15,20:08:26,11,10,1, 11.8,1,1, 10.283, 10540.566, 358.338, 52798.628 23/09/15,20:08:26,12,10,1, 11.8,1,1, 10.283, 10540.595, 358.336, 52798.611 23/09/15,20:08:26,13,10,1, 11.8,1,1, 10.283, 10540.570, 358.324, 52798.626 23/09/15,20:08:26,14,10,1, 11.8,1,1, 10.283, 10540.581, 358.315, 52798.613 23/09/15,20:08:26,15,10,1, 11.8,1,1, 10.283, 10540.586, 358.324, 52798.647 23/09/15,20:08:26,16,10,1, 11.8,1,1, 10.283, 10540.572, 358.335, 52798.646 23/09/15,20:08:26,17,10,1, 11.8,1,1, 10.283, 10540.574, 358.323, 52798.620 23/09/15,20:08:26,18,10,1, 11.8,1,1, 10.283, 10540.606, 358.316, 52798.591 23/09/15,20:08:26,19,10,1, 11.8,1,1, 10.283, 10540.558, 358.336, 52798.588 23/09/15,20:08:27,00,11,1, 11.9,1,1, 10.282, 10540.553, 358.336, 52798.588 23/09/15,20:08:27,01,11,1, 11.9,1,1, 10.282, 10540.573, 358.344, 52798.589 23/09/15,20:08:27,02,11,1, 11.9,1,1, 10.282, 10540.569, 358.357, 52798.591 23/09/15,20:08:27,03,11,1, 11.9,1,1, 10.282, 10540.601, 358.314, 52798.381 23/09/15,20:08:27,04,11,1, 11.9,1,1, 10.282, 10540.572, 358.340, 52798.556 23/09/15,20:08:27,05,11,1, 11.9,1,1, 10.282, 10540.544, 358.328, 52798.615 23/09/15,20:08:27,06,11,1, 11.9,1,1, 10.282, 10540.564, 358.337, 52798.601 23/09/15,20:08:27,07,11,1, 11.9,1,1, 10.282, 10540.571, 358.330, 52798.563 23/09/15,20:08:27,08,11,1, 11.9,1,1, 10.282, 10540.575, 358.329, 52798.577 23/09/15,20:08:27,09,11,1, 11.9,1,1, 10.282, 10540.558, 358.338, 52798.606 23/09/15,20:08:27,10,11,1, 11.9,1,1, 10.282, 10540.573, 358.327, 52798.621 23/09/15,20:08:27,11,11,1, 11.9,1,1, 10.282, 10540.576, 358.343, 52798.606 23/09/15,20:08:27,12,11,1, 11.9,1,1, 10.282, 10540.580, 358.324, 52798.612 23/09/15,20:08:27,13,11,1, 11.9,1,1, 10.282, 10540.572, 358.332, 52798.591 23/09/15,20:08:27,14,11,1, 11.9,1,1, 10.282, 10540.573, 358.322, 52798.610 23/09/15,20:08:27,15,11,1, 11.9,1,1, 10.282, 10540.548, 358.321, 52798.625 23/09/15,20:08:27,16,11,1, 11.9,1,1, 10.282, 10540.578, 358.313, 52798.592 23/09/15,20:08:27,17,11,1, 11.9,1,1, 10.282, 10540.569, 358.318, 52798.638 23/09/15,20:08:27,18,11,1, 11.9,1,1, 10.282, 10540.584, 358.315, 52798.664 23/09/15,20:08:27,19,11,1, 11.9,1,1, 10.282, 10540.596, 358.324, 52798.610 23/09/15,20:08:28,00,10,1, 11.9,1,1, 10.283, 10540.595, 358.324, 52798.610 23/09/15,20:08:28,01,10,1, 11.9,1,1, 10.283, 10540.574, 358.301, 52798.606 23/09/15,20:08:28,02,10,1, 11.9,1,1, 10.283, 10540.604, 358.311, 52798.629 23/09/15,20:08:28,03,10,1, 11.9,1,1, 10.283, 10540.586, 358.299, 52798.624 23/09/15,20:08:28,04,10,1, 11.9,1,1, 10.283, 10540.577, 358.304, 52798.604 23/09/15,20:08:28,05,10,1, 11.9,1,1, 10.283, 10540.585, 358.297, 52798.604 23/09/15,20:08:28,06,10,1, 11.9,1,1, 10.283, 10540.567, 358.318, 52798.651 23/09/15,20:08:28,07,10,1, 11.9,1,1, 10.283, 10540.584, 358.294, 52798.593 23/09/15,20:08:28,08,10,1, 11.9,1,1, 10.283, 10540.594, 358.312, 52798.590 23/09/15,20:08:28,09,10,1, 11.9,1,1, 10.283, 10540.593, 358.301, 52798.614 23/09/15,20:08:28,10,10,1, 11.9,1,1, 10.283, 10540.586, 358.300, 52798.656 23/09/15,20:08:28,11,10,1, 11.9,1,1, 10.283, 10540.589, 358.301, 52798.694 23/09/15,20:08:28,12,10,1, 11.9,1,1, 10.283, 10540.612, 358.282, 52798.573 23/09/15,20:08:28,13,10,1, 11.9,1,1, 10.283, 10540.584, 358.308, 52798.573 23/09/15,20:08:28,14,10,1, 11.9,1,1, 10.283, 10540.600, 358.286, 52798.602 23/09/15,20:08:28,15,10,1, 11.9,1,1, 10.283, 10540.572, 358.300, 52798.603 23/09/15,20:08:28,16,10,1, 11.9,1,1, 10.283, 10540.567, 358.293, 52798.596 23/09/15,20:08:28,17,10,1, 11.9,1,1, 10.283, 10540.575, 358.282, 52798.625 23/09/15,20:08:28,18,10,1, 11.9,1,1, 10.283, 10540.576, 358.283, 52798.592 23/09/15,20:08:28,19,10,1, 11.9,1,1, 10.283, 10540.572, 358.295, 52798.588 23/09/15,20:08:29,00,10,1, 11.9,1,1, 10.284, 10540.570, 358.295, 52798.588 23/09/15,20:08:29,01,10,1, 11.9,1,1, 10.284, 10540.577, 358.271, 52798.634 23/09/15,20:08:29,02,10,1, 11.9,1,1, 10.284, 10540.568, 358.293, 52798.600 23/09/15,20:08:29,03,10,1, 11.9,1,1, 10.284, 10540.566, 358.276, 52798.608 23/09/15,20:08:29,04,10,1, 11.9,1,1, 10.284, 10540.577, 358.303, 52798.617 23/09/15,20:08:29,05,10,1, 11.9,1,1, 10.284, 10540.576, 358.304, 52798.622 23/09/15,20:08:29,06,10,1, 11.9,1,1, 10.284, 10540.590, 358.304, 52798.620 23/09/15,20:08:29,07,10,1, 11.9,1,1, 10.284, 10540.589, 358.298, 52798.633 23/09/15,20:08:29,08,10,1, 11.9,1,1, 10.284, 10540.588, 358.296, 52798.630 23/09/15,20:08:29,09,10,1, 11.9,1,1, 10.284, 10540.585, 358.300, 52798.627 23/09/15,20:08:29,10,10,1, 11.9,1,1, 10.284, 10540.576, 358.285, 52798.612 23/09/15,20:08:29,11,10,1, 11.9,1,1, 10.284, 10540.568, 358.292, 52798.613 23/09/15,20:08:29,12,10,1, 11.9,1,1, 10.284, 10540.570, 358.291, 52798.610 23/09/15,20:08:29,13,10,1, 11.9,1,1, 10.284, 10540.589, 358.293, 52798.619 23/09/15,20:08:29,14,10,1, 11.9,1,1, 10.284, 10540.558, 358.295, 52798.627 23/09/15,20:08:29,15,10,1, 11.9,1,1, 10.284, 10540.571, 358.291, 52798.597 23/09/15,20:08:29,16,10,1, 11.9,1,1, 10.284, 10540.582, 358.279, 52798.633 23/09/15,20:08:29,17,10,1, 11.9,1,1, 10.284, 10540.569, 358.290, 52798.644 23/09/15,20:08:29,18,10,1, 11.9,1,1, 10.284, 10540.586, 358.299, 52798.630 23/09/15,20:08:29,19,10,1, 11.9,1,1, 10.284, 10540.581, 358.263, 52798.573 23/09/15,20:08:30,00,10,1, 11.9,1,1, 10.286, 10540.578, 358.263, 52798.573 23/09/15,20:08:30,01,10,1, 11.9,1,1, 10.286, 10540.600, 358.287, 52798.594 23/09/15,20:08:30,02,10,1, 11.9,1,1, 10.286, 10540.579, 358.284, 52798.668 23/09/15,20:08:30,03,10,1, 11.9,1,1, 10.286, 10540.569, 358.291, 52798.561 23/09/15,20:08:30,04,10,1, 11.9,1,1, 10.286, 10540.568, 358.312, 52798.592 23/09/15,20:08:30,05,10,1, 11.9,1,1, 10.286, 10540.576, 358.297, 52798.610 23/09/15,20:08:30,06,10,1, 11.9,1,1, 10.286, 10540.594, 358.311, 52798.578 23/09/15,20:08:30,07,10,1, 11.9,1,1, 10.286, 10540.565, 358.291, 52798.573 23/09/15,20:08:30,08,10,1, 11.9,1,1, 10.286, 10540.582, 358.273, 52798.581 23/09/15,20:08:30,09,10,1, 11.9,1,1, 10.286, 10540.569, 358.310, 52798.595 23/09/15,20:08:30,10,10,1, 11.9,1,1, 10.286, 10540.587, 358.301, 52798.563 23/09/15,20:08:30,11,10,1, 11.9,1,1, 10.286, 10540.574, 358.304, 52798.578 23/09/15,20:08:30,12,10,1, 11.9,1,1, 10.286, 10540.562, 358.307, 52798.579 23/09/15,20:08:30,13,10,1, 11.9,1,1, 10.286, 10540.576, 358.308, 52798.589 23/09/15,20:08:30,14,10,1, 11.9,1,1, 10.286, 10540.559, 358.319, 52798.608 23/09/15,20:08:30,15,10,1, 11.9,1,1, 10.286, 10540.569, 358.319, 52798.555 23/09/15,20:08:30,16,10,1, 11.9,1,1, 10.286, 10540.539, 358.295, 52798.552 23/09/15,20:08:30,17,10,1, 11.9,1,1, 10.286, 10540.561, 358.307, 52798.575 23/09/15,20:08:30,18,10,1, 11.9,1,1, 10.286, 10540.569, 358.286, 52798.563 23/09/15,20:08:30,19,10,1, 11.9,1,1, 10.286, 10540.546, 358.289, 52798.583 23/09/15,20:08:31,00,10,1, 11.9,1,1, 10.282, 10540.545, 358.289, 52798.583 23/09/15,20:08:31,01,10,1, 11.9,1,1, 10.282, 10540.563, 358.277, 52798.594 23/09/15,20:08:31,02,10,1, 11.9,1,1, 10.282, 10540.576, 358.301, 52798.605 23/09/15,20:08:31,03,10,1, 11.9,1,1, 10.282, 10540.575, 358.278, 52798.572 23/09/15,20:08:31,04,10,1, 11.9,1,1, 10.282, 10540.560, 358.284, 52798.565 23/09/15,20:08:31,05,10,1, 11.9,1,1, 10.282, 10540.579, 358.280, 52798.507 23/09/15,20:08:31,06,10,1, 11.9,1,1, 10.282, 10540.561, 358.308, 52798.577 23/09/15,20:08:31,07,10,1, 11.9,1,1, 10.282, 10540.575, 358.305, 52798.576 23/09/15,20:08:31,08,10,1, 11.9,1,1, 10.282, 10540.574, 358.311, 52798.582 23/09/15,20:08:31,09,10,1, 11.9,1,1, 10.282, 10540.554, 358.300, 52798.604 23/09/15,20:08:31,10,10,1, 11.9,1,1, 10.282, 10540.574, 358.289, 52798.578 23/09/15,20:08:31,11,10,1, 11.9,1,1, 10.282, 10540.567, 358.315, 52798.589 23/09/15,20:08:31,12,10,1, 11.9,1,1, 10.282, 10540.567, 358.322, 52798.537 23/09/15,20:08:31,13,10,1, 11.9,1,1, 10.282, 10540.553, 358.274, 52798.583 23/09/15,20:08:31,14,10,1, 11.9,1,1, 10.282, 10540.559, 358.306, 52798.596 23/09/15,20:08:31,15,10,1, 11.9,1,1, 10.282, 10540.556, 358.271, 52798.550 23/09/15,20:08:31,16,10,1, 11.9,1,1, 10.282, 10540.560, 358.294, 52798.581 23/09/15,20:08:31,17,10,1, 11.9,1,1, 10.282, 10540.548, 358.296, 52798.564 23/09/15,20:08:31,18,10,1, 11.9,1,1, 10.282, 10540.577, 358.288, 52798.560 23/09/15,20:08:31,19,10,1, 11.9,1,1, 10.282, 10540.571, 358.279, 52798.584 23/09/15,20:08:32,00,09,1, 11.9,1,1, 10.281, 10540.570, 358.279, 52798.584 23/09/15,20:08:32,01,09,1, 11.9,1,1, 10.281, 10540.583, 358.306, 52798.596 23/09/15,20:08:32,02,09,1, 11.9,1,1, 10.281, 10540.566, 358.297, 52798.571 23/09/15,20:08:32,03,09,1, 11.9,1,1, 10.281, 10540.556, 358.292, 52798.574 23/09/15,20:08:32,04,09,1, 11.9,1,1, 10.281, 10540.582, 358.317, 52798.597 23/09/15,20:08:32,05,09,1, 11.9,1,1, 10.281, 10540.576, 358.279, 52798.590 23/09/15,20:08:32,06,09,1, 11.9,1,1, 10.281, 10540.567, 358.294, 52798.575 23/09/15,20:08:32,07,09,1, 11.9,1,1, 10.281, 10540.577, 358.283, 52798.593 23/09/15,20:08:32,08,09,1, 11.9,1,1, 10.281, 10540.580, 358.281, 52798.543 23/09/15,20:08:32,09,09,1, 11.9,1,1, 10.281, 10540.555, 358.299, 52798.613 23/09/15,20:08:32,10,09,1, 11.9,1,1, 10.281, 10540.580, 358.293, 52798.585 23/09/15,20:08:32,11,09,1, 11.9,1,1, 10.281, 10540.563, 358.307, 52798.556 23/09/15,20:08:32,12,09,1, 11.9,1,1, 10.281, 10540.548, 358.285, 52798.525 23/09/15,20:08:32,13,09,1, 11.9,1,1, 10.281, 10540.551, 358.268, 52798.538 23/09/15,20:08:32,14,09,1, 11.9,1,1, 10.281, 10540.565, 358.292, 52798.566 23/09/15,20:08:32,15,09,1, 11.9,1,1, 10.281, 10540.574, 358.302, 52798.578 23/09/15,20:08:32,16,09,1, 11.9,1,1, 10.281, 10540.561, 358.272, 52798.539 23/09/15,20:08:32,17,09,1, 11.9,1,1, 10.281, 10540.578, 358.301, 52798.600 23/09/15,20:08:32,18,09,1, 11.9,1,1, 10.281, 10540.577, 358.284, 52798.565 23/09/15,20:08:32,19,09,1, 11.9,1,1, 10.281, 10540.555, 358.293, 52798.558 23/09/15,20:08:33,00,09,1, 11.8,1,1, 10.278, 10540.553, 358.293, 52798.558 23/09/15,20:08:33,01,09,1, 11.8,1,1, 10.278, 10540.575, 358.278, 52798.565 23/09/15,20:08:33,02,09,1, 11.8,1,1, 10.278, 10540.545, 358.275, 52798.566 23/09/15,20:08:33,03,09,1, 11.8,1,1, 10.278, 10540.575, 358.289, 52798.566 23/09/15,20:08:33,04,09,1, 11.8,1,1, 10.278, 10540.569, 358.284, 52798.566 23/09/15,20:08:33,05,09,1, 11.8,1,1, 10.278, 10540.593, 358.266, 52798.590 23/09/15,20:08:33,06,09,1, 11.8,1,1, 10.278, 10540.593, 358.303, 52798.557 23/09/15,20:08:33,07,09,1, 11.8,1,1, 10.278, 10540.596, 358.300, 52798.577 23/09/15,20:08:33,08,09,1, 11.8,1,1, 10.278, 10540.581, 358.278, 52798.579 23/09/15,20:08:33,09,09,1, 11.8,1,1, 10.278, 10540.585, 358.276, 52798.570 23/09/15,20:08:33,10,09,1, 11.8,1,1, 10.278, 10540.590, 358.281, 52798.570 23/09/15,20:08:33,11,09,1, 11.8,1,1, 10.278, 10540.571, 358.277, 52798.582 23/09/15,20:08:33,12,09,1, 11.8,1,1, 10.278, 10540.593, 358.276, 52798.595 23/09/15,20:08:33,13,09,1, 11.8,1,1, 10.278, 10540.561, 358.301, 52798.565 23/09/15,20:08:33,14,09,1, 11.8,1,1, 10.278, 10540.586, 358.291, 52798.560 23/09/15,20:08:33,15,09,1, 11.8,1,1, 10.278, 10540.576, 358.288, 52798.587 23/09/15,20:08:33,16,09,1, 11.8,1,1, 10.278, 10540.600, 358.302, 52798.572 23/09/15,20:08:33,17,09,1, 11.8,1,1, 10.278, 10540.577, 358.277, 52798.552 23/09/15,20:08:33,18,09,1, 11.8,1,1, 10.278, 10540.570, 358.267, 52798.556 23/09/15,20:08:33,19,09,1, 11.8,1,1, 10.278, 10540.563, 358.280, 52798.553 23/09/15,20:08:34,00,09,1, 11.9,1,1, 10.280, 10540.562, 358.280, 52798.553 23/09/15,20:08:34,01,09,1, 11.9,1,1, 10.280, 10540.585, 358.286, 52798.589 23/09/15,20:08:34,02,09,1, 11.9,1,1, 10.280, 10540.583, 358.279, 52798.557 23/09/15,20:08:34,03,09,1, 11.9,1,1, 10.280, 10540.566, 358.287, 52798.589 23/09/15,20:08:34,04,09,1, 11.9,1,1, 10.280, 10540.587, 358.296, 52798.580 23/09/15,20:08:34,05,09,1, 11.9,1,1, 10.280, 10540.609, 358.288, 52798.585 23/09/15,20:08:34,06,09,1, 11.9,1,1, 10.280, 10540.580, 358.286, 52798.582 23/09/15,20:08:34,07,09,1, 11.9,1,1, 10.280, 10540.590, 358.277, 52798.554 23/09/15,20:08:34,08,09,1, 11.9,1,1, 10.280, 10540.592, 358.290, 52798.577 23/09/15,20:08:34,09,09,1, 11.9,1,1, 10.280, 10540.604, 358.278, 52798.608 23/09/15,20:08:34,10,09,1, 11.9,1,1, 10.280, 10540.588, 358.308, 52798.586 23/09/15,20:08:34,11,09,1, 11.9,1,1, 10.280, 10540.580, 358.285, 52798.564 23/09/15,20:08:34,12,09,1, 11.9,1,1, 10.280, 10540.592, 358.289, 52798.549 23/09/15,20:08:34,13,09,1, 11.9,1,1, 10.280, 10540.563, 358.281, 52798.577 23/09/15,20:08:34,14,09,1, 11.9,1,1, 10.280, 10540.600, 358.283, 52798.559 23/09/15,20:08:34,15,09,1, 11.9,1,1, 10.280, 10540.580, 358.278, 52798.619 23/09/15,20:08:34,16,09,1, 11.9,1,1, 10.280, 10540.550, 358.274, 52798.560 23/09/15,20:08:34,17,09,1, 11.9,1,1, 10.280, 10540.579, 358.277, 52798.588 23/09/15,20:08:34,18,09,1, 11.9,1,1, 10.280, 10540.582, 358.288, 52798.530 23/09/15,20:08:34,19,09,1, 11.9,1,1, 10.280, 10540.594, 358.280, 52798.552 23/09/15,20:08:35,00,09,1, 11.8,1,1, 10.281, 10540.587, 358.280, 52798.552 23/09/15,20:08:35,01,09,1, 11.8,1,1, 10.281, 10540.595, 358.281, 52798.623 23/09/15,20:08:35,02,09,1, 11.8,1,1, 10.281, 10540.588, 358.270, 52798.594 23/09/15,20:08:35,03,09,1, 11.8,1,1, 10.281, 10540.610, 358.280, 52798.597 23/09/15,20:08:35,04,09,1, 11.8,1,1, 10.281, 10540.581, 358.254, 52798.555 23/09/15,20:08:35,05,09,1, 11.8,1,1, 10.281, 10540.608, 358.271, 52798.570 23/09/15,20:08:35,06,09,1, 11.8,1,1, 10.281, 10540.604, 358.251, 52798.587 23/09/15,20:08:35,07,09,1, 11.8,1,1, 10.281, 10540.583, 358.262, 52798.593 23/09/15,20:08:35,08,09,1, 11.8,1,1, 10.281, 10540.578, 358.270, 52798.564 23/09/15,20:08:35,09,09,1, 11.8,1,1, 10.281, 10540.584, 358.255, 52798.612 23/09/15,20:08:35,10,09,1, 11.8,1,1, 10.281, 10540.579, 358.268, 52798.571 23/09/15,20:08:35,11,09,1, 11.8,1,1, 10.281, 10540.586, 358.273, 52798.603 23/09/15,20:08:35,12,09,1, 11.8,1,1, 10.281, 10540.604, 358.266, 52798.524 23/09/15,20:08:35,13,09,1, 11.8,1,1, 10.281, 10540.591, 358.260, 52798.596 23/09/15,20:08:35,14,09,1, 11.8,1,1, 10.281, 10540.594, 358.270, 52798.572 23/09/15,20:08:35,15,09,1, 11.8,1,1, 10.281, 10540.584, 358.282, 52798.573 23/09/15,20:08:35,16,09,1, 11.8,1,1, 10.281, 10540.602, 358.275, 52798.594 23/09/15,20:08:35,17,09,1, 11.8,1,1, 10.281, 10540.615, 358.259, 52798.584 23/09/15,20:08:35,18,09,1, 11.8,1,1, 10.281, 10540.596, 358.250, 52798.593 23/09/15,20:08:35,19,09,1, 11.8,1,1, 10.281, 10540.583, 358.284, 52798.601 23/09/15,20:08:36,00,10,1, 11.9,1,1, 10.281, 10540.578, 358.284, 52798.601 23/09/15,20:08:36,01,10,1, 11.9,1,1, 10.281, 10540.611, 358.267, 52798.579 23/09/15,20:08:36,02,10,1, 11.9,1,1, 10.281, 10540.583, 358.269, 52798.531 23/09/15,20:08:36,03,10,1, 11.9,1,1, 10.281, 10540.614, 358.277, 52798.568 23/09/15,20:08:36,04,10,1, 11.9,1,1, 10.281, 10540.608, 358.250, 52798.575 23/09/15,20:08:36,05,10,1, 11.9,1,1, 10.281, 10540.587, 358.257, 52798.556 23/09/15,20:08:36,06,10,1, 11.9,1,1, 10.281, 10540.581, 358.252, 52798.549 23/09/15,20:08:36,07,10,1, 11.9,1,1, 10.281, 10540.609, 358.266, 52798.505 23/09/15,20:08:36,08,10,1, 11.9,1,1, 10.281, 10540.599, 358.274, 52798.580 23/09/15,20:08:36,09,10,1, 11.9,1,1, 10.281, 10540.586, 358.281, 52798.581 23/09/15,20:08:36,10,10,1, 11.9,1,1, 10.281, 10540.594, 358.247, 52798.567 23/09/15,20:08:36,11,10,1, 11.9,1,1, 10.281, 10540.600, 358.265, 52798.578 23/09/15,20:08:36,12,10,1, 11.9,1,1, 10.281, 10540.630, 358.256, 52798.566 23/09/15,20:08:36,13,10,1, 11.9,1,1, 10.281, 10540.592, 358.257, 52798.559 23/09/15,20:08:36,14,10,1, 11.9,1,1, 10.281, 10540.593, 358.239, 52798.578 23/09/15,20:08:36,15,10,1, 11.9,1,1, 10.281, 10540.598, 358.237, 52798.590 23/09/15,20:08:36,16,10,1, 11.9,1,1, 10.281, 10540.622, 358.275, 52798.569 23/09/15,20:08:36,17,10,1, 11.9,1,1, 10.281, 10540.605, 358.261, 52798.542 23/09/15,20:08:36,18,10,1, 11.9,1,1, 10.281, 10540.609, 358.265, 52798.593 23/09/15,20:08:36,19,10,1, 11.9,1,1, 10.281, 10540.597, 358.244, 52798.550 23/09/15,20:08:37,00,11,1, 11.8,1,1, 10.280, 10540.595, 358.244, 52798.550 23/09/15,20:08:37,01,11,1, 11.8,1,1, 10.280, 10540.594, 358.286, 52798.546 23/09/15,20:08:37,02,11,1, 11.8,1,1, 10.280, 10540.589, 358.287, 52798.559 23/09/15,20:08:37,03,11,1, 11.8,1,1, 10.280, 10540.587, 358.268, 52798.533 23/09/15,20:08:37,04,11,1, 11.8,1,1, 10.280, 10540.600, 358.289, 52798.558 23/09/15,20:08:37,05,11,1, 11.8,1,1, 10.280, 10540.611, 358.280, 52798.570 23/09/15,20:08:37,06,11,1, 11.8,1,1, 10.280, 10540.612, 358.270, 52798.560 23/09/15,20:08:37,07,11,1, 11.8,1,1, 10.280, 10540.608, 358.258, 52798.595 23/09/15,20:08:37,08,11,1, 11.8,1,1, 10.280, 10540.600, 358.267, 52798.532 23/09/15,20:08:37,09,11,1, 11.8,1,1, 10.280, 10540.609, 358.253, 52798.572 23/09/15,20:08:37,10,11,1, 11.8,1,1, 10.280, 10540.599, 358.286, 52798.527 23/09/15,20:08:37,11,11,1, 11.8,1,1, 10.280, 10540.597, 358.290, 52798.545 23/09/15,20:08:37,12,11,1, 11.8,1,1, 10.280, 10540.607, 358.289, 52798.525 23/09/15,20:08:37,13,11,1, 11.8,1,1, 10.280, 10540.604, 358.290, 52798.542 23/09/15,20:08:37,14,11,1, 11.8,1,1, 10.280, 10540.596, 358.269, 52798.592 23/09/15,20:08:37,15,11,1, 11.8,1,1, 10.280, 10540.633, 358.296, 52798.602 23/09/15,20:08:37,16,11,1, 11.8,1,1, 10.280, 10540.601, 358.269, 52798.540 23/09/15,20:08:37,17,11,1, 11.8,1,1, 10.280, 10540.599, 358.269, 52798.552 23/09/15,20:08:37,18,11,1, 11.8,1,1, 10.280, 10540.625, 358.272, 52798.555 23/09/15,20:08:37,19,11,1, 11.8,1,1, 10.280, 10540.612, 358.270, 52798.573 23/09/15,20:08:38,00,10,1, 12.0,1,1, 10.281, 10540.603, 358.270, 52798.573 23/09/15,20:08:38,01,10,1, 12.0,1,1, 10.281, 10540.635, 358.282, 52798.561 23/09/15,20:08:38,02,10,1, 12.0,1,1, 10.281, 10540.626, 358.266, 52798.549 23/09/15,20:08:38,03,10,1, 12.0,1,1, 10.281, 10540.633, 358.271, 52798.543 23/09/15,20:08:38,04,10,1, 12.0,1,1, 10.281, 10540.614, 358.271, 52798.567 23/09/15,20:08:38,05,10,1, 12.0,1,1, 10.281, 10540.620, 358.282, 52798.540 23/09/15,20:08:38,06,10,1, 12.0,1,1, 10.281, 10540.627, 358.282, 52798.523 23/09/15,20:08:38,07,10,1, 12.0,1,1, 10.281, 10540.627, 358.307, 52798.525 23/09/15,20:08:38,08,10,1, 12.0,1,1, 10.281, 10540.634, 358.285, 52798.575 23/09/15,20:08:38,09,10,1, 12.0,1,1, 10.281, 10540.633, 358.279, 52798.575 23/09/15,20:08:38,10,10,1, 12.0,1,1, 10.281, 10540.627, 358.288, 52798.562 23/09/15,20:08:38,11,10,1, 12.0,1,1, 10.281, 10540.628, 358.292, 52798.561 23/09/15,20:08:38,12,10,1, 12.0,1,1, 10.281, 10540.626, 358.269, 52798.586 23/09/15,20:08:38,13,10,1, 12.0,1,1, 10.281, 10540.624, 358.272, 52798.551 23/09/15,20:08:38,14,10,1, 12.0,1,1, 10.281, 10540.631, 358.271, 52798.525 23/09/15,20:08:38,15,10,1, 12.0,1,1, 10.281, 10540.664, 358.281, 52798.679 23/09/15,20:08:38,16,10,1, 12.0,1,1, 10.281, 10540.618, 358.285, 52798.514 23/09/15,20:08:38,17,10,1, 12.0,1,1, 10.281, 10540.606, 358.284, 52798.610 23/09/15,20:08:38,18,10,1, 12.0,1,1, 10.281, 10540.636, 358.283, 52798.583 23/09/15,20:08:38,19,10,1, 12.0,1,1, 10.281, 10540.626, 358.266, 52798.568 23/09/15,20:08:39,00,10,1, 11.9,1,1, 10.278, 10540.620, 358.266, 52798.568 23/09/15,20:08:39,01,10,1, 11.9,1,1, 10.278, 10540.644, 358.257, 52798.562 23/09/15,20:08:39,02,10,1, 11.9,1,1, 10.278, 10540.613, 358.268, 52798.564 23/09/15,20:08:39,03,10,1, 11.9,1,1, 10.278, 10540.625, 358.272, 52798.568 23/09/15,20:08:39,04,10,1, 11.9,1,1, 10.278, 10540.622, 358.280, 52798.546 23/09/15,20:08:39,05,10,1, 11.9,1,1, 10.278, 10540.632, 358.276, 52798.557 23/09/15,20:08:39,06,10,1, 11.9,1,1, 10.278, 10540.640, 358.258, 52798.579 23/09/15,20:08:39,07,10,1, 11.9,1,1, 10.278, 10540.644, 358.278, 52798.563 23/09/15,20:08:39,08,10,1, 11.9,1,1, 10.278, 10540.627, 358.275, 52798.621 23/09/15,20:08:39,09,10,1, 11.9,1,1, 10.278, 10540.623, 358.281, 52798.566 23/09/15,20:08:39,10,10,1, 11.9,1,1, 10.278, 10540.638, 358.281, 52798.595 23/09/15,20:08:39,11,10,1, 11.9,1,1, 10.278, 10540.632, 358.275, 52798.554 23/09/15,20:08:39,12,10,1, 11.9,1,1, 10.278, 10540.681, 358.273, 52798.587 23/09/15,20:08:39,13,10,1, 11.9,1,1, 10.278, 10540.649, 358.277, 52798.566 23/09/15,20:08:39,14,10,1, 11.9,1,1, 10.278, 10540.645, 358.286, 52798.556 23/09/15,20:08:39,15,10,1, 11.9,1,1, 10.278, 10540.640, 358.265, 52798.542 23/09/15,20:08:39,16,10,1, 11.9,1,1, 10.278, 10540.665, 358.273, 52798.541 23/09/15,20:08:39,17,10,1, 11.9,1,1, 10.278, 10540.660, 358.305, 52798.612 23/09/15,20:08:39,18,10,1, 11.9,1,1, 10.278, 10540.657, 358.291, 52798.575 23/09/15,20:08:39,19,10,1, 11.9,1,1, 10.278, 10540.652, 358.266, 52798.550 23/09/15,20:08:40,00,10,1, 11.9,1,1, 10.279, 10540.645, 358.266, 52798.550 23/09/15,20:08:40,01,10,1, 11.9,1,1, 10.279, 10540.632, 358.291, 52798.591 23/09/15,20:08:40,02,10,1, 11.9,1,1, 10.279, 10540.668, 358.262, 52798.544 23/09/15,20:08:40,03,10,1, 11.9,1,1, 10.279, 10540.648, 358.281, 52798.567 23/09/15,20:08:40,04,10,1, 11.9,1,1, 10.279, 10540.646, 358.266, 52798.552 23/09/15,20:08:40,05,10,1, 11.9,1,1, 10.279, 10540.661, 358.256, 52798.566 23/09/15,20:08:40,06,10,1, 11.9,1,1, 10.279, 10540.658, 358.277, 52798.583 23/09/15,20:08:40,07,10,1, 11.9,1,1, 10.279, 10540.658, 358.260, 52798.570 23/09/15,20:08:40,08,10,1, 11.9,1,1, 10.279, 10540.646, 358.263, 52798.585 23/09/15,20:08:40,09,10,1, 11.9,1,1, 10.279, 10540.657, 358.261, 52798.594 23/09/15,20:08:40,10,10,1, 11.9,1,1, 10.279, 10540.661, 358.275, 52798.571 23/09/15,20:08:40,11,10,1, 11.9,1,1, 10.279, 10540.679, 358.258, 52798.607 23/09/15,20:08:40,12,10,1, 11.9,1,1, 10.279, 10540.648, 358.260, 52798.565 23/09/15,20:08:40,13,10,1, 11.9,1,1, 10.279, 10540.662, 358.251, 52798.559 23/09/15,20:08:40,14,10,1, 11.9,1,1, 10.279, 10540.659, 358.264, 52798.611 23/09/15,20:08:40,15,10,1, 11.9,1,1, 10.279, 10540.664, 358.282, 52798.589 23/09/15,20:08:40,16,10,1, 11.9,1,1, 10.279, 10540.645, 358.284, 52798.575 23/09/15,20:08:40,17,10,1, 11.9,1,1, 10.279, 10540.640, 358.255, 52798.535 23/09/15,20:08:40,18,10,1, 11.9,1,1, 10.279, 10540.664, 358.287, 52798.564 23/09/15,20:08:40,19,10,1, 11.9,1,1, 10.279, 10540.678, 358.279, 52798.560 23/09/15,20:08:41,00,10,1, 11.9,1,1, 10.280, 10540.670, 358.279, 52798.560 23/09/15,20:08:41,01,10,1, 11.9,1,1, 10.280, 10540.674, 358.268, 52798.558 23/09/15,20:08:41,02,10,1, 11.9,1,1, 10.280, 10540.646, 358.269, 52798.520 23/09/15,20:08:41,03,10,1, 11.9,1,1, 10.280, 10540.666, 358.281, 52798.563 23/09/15,20:08:41,04,10,1, 11.9,1,1, 10.280, 10540.672, 358.271, 52798.590 23/09/15,20:08:41,05,10,1, 11.9,1,1, 10.280, 10540.680, 358.254, 52798.567 23/09/15,20:08:41,06,10,1, 11.9,1,1, 10.280, 10540.664, 358.245, 52798.572 23/09/15,20:08:41,07,10,1, 11.9,1,1, 10.280, 10540.653, 358.275, 52798.546 23/09/15,20:08:41,08,10,1, 11.9,1,1, 10.280, 10540.662, 358.256, 52798.574 23/09/15,20:08:41,09,10,1, 11.9,1,1, 10.280, 10540.681, 358.263, 52798.560 23/09/15,20:08:41,10,10,1, 11.9,1,1, 10.280, 10540.675, 358.290, 52798.586 23/09/15,20:08:41,11,10,1, 11.9,1,1, 10.280, 10540.683, 358.295, 52798.598 23/09/15,20:08:41,12,10,1, 11.9,1,1, 10.280, 10540.691, 358.260, 52798.551 23/09/15,20:08:41,13,10,1, 11.9,1,1, 10.280, 10540.701, 358.267, 52798.555 23/09/15,20:08:41,14,10,1, 11.9,1,1, 10.280, 10540.674, 358.265, 52798.574 23/09/15,20:08:41,15,10,1, 11.9,1,1, 10.280, 10540.679, 358.258, 52798.529 23/09/15,20:08:41,16,10,1, 11.9,1,1, 10.280, 10540.686, 358.254, 52798.551 23/09/15,20:08:41,17,10,1, 11.9,1,1, 10.280, 10540.652, 358.241, 52798.552 23/09/15,20:08:41,18,10,1, 11.9,1,1, 10.280, 10540.691, 358.253, 52798.549 23/09/15,20:08:41,19,10,1, 11.9,1,1, 10.280, 10540.705, 358.254, 52798.540 23/09/15,20:08:42,00,10,1, 11.8,1,1, 10.279, 10540.704, 358.254, 52798.540 23/09/15,20:08:42,01,10,1, 11.8,1,1, 10.279, 10540.745, 358.261, 52798.366 23/09/15,20:08:42,02,10,1, 11.8,1,1, 10.279, 10540.686, 358.267, 52798.537 23/09/15,20:08:42,03,10,1, 11.8,1,1, 10.279, 10540.689, 358.245, 52798.544 23/09/15,20:08:42,04,10,1, 11.8,1,1, 10.279, 10540.697, 358.267, 52798.574 23/09/15,20:08:42,05,10,1, 11.8,1,1, 10.279, 10540.699, 358.272, 52798.575 23/09/15,20:08:42,06,10,1, 11.8,1,1, 10.279, 10540.705, 358.236, 52798.583 23/09/15,20:08:42,07,10,1, 11.8,1,1, 10.279, 10540.685, 358.237, 52798.585 23/09/15,20:08:42,08,10,1, 11.8,1,1, 10.279, 10540.695, 358.242, 52798.544 23/09/15,20:08:42,09,10,1, 11.8,1,1, 10.279, 10540.711, 358.267, 52798.530 23/09/15,20:08:42,10,10,1, 11.8,1,1, 10.279, 10540.692, 358.256, 52798.580 23/09/15,20:08:42,11,10,1, 11.8,1,1, 10.279, 10540.676, 358.250, 52798.522 23/09/15,20:08:42,12,10,1, 11.8,1,1, 10.279, 10540.687, 358.278, 52798.554 23/09/15,20:08:42,13,10,1, 11.8,1,1, 10.279, 10540.701, 358.271, 52798.552 23/09/15,20:08:42,14,10,1, 11.8,1,1, 10.279, 10540.693, 358.242, 52798.509 23/09/15,20:08:42,15,10,1, 11.8,1,1, 10.279, 10540.704, 358.251, 52798.535 23/09/15,20:08:42,16,10,1, 11.8,1,1, 10.279, 10540.701, 358.264, 52798.557 23/09/15,20:08:42,17,10,1, 11.8,1,1, 10.279, 10540.707, 358.263, 52798.580 23/09/15,20:08:42,18,10,1, 11.8,1,1, 10.279, 10540.678, 358.270, 52798.571 23/09/15,20:08:42,19,10,1, 11.8,1,1, 10.279, 10540.697, 358.293, 52798.573 23/09/15,20:08:43,00,10,1, 11.8,1,1, 10.280, 10540.695, 358.293, 52798.573 23/09/15,20:08:43,01,10,1, 11.8,1,1, 10.280, 10540.681, 358.279, 52798.575 23/09/15,20:08:43,02,10,1, 11.8,1,1, 10.280, 10540.679, 358.249, 52798.538 23/09/15,20:08:43,03,10,1, 11.8,1,1, 10.280, 10540.687, 358.257, 52798.540 23/09/15,20:08:43,04,10,1, 11.8,1,1, 10.280, 10540.681, 358.249, 52798.526 23/09/15,20:08:43,05,10,1, 11.8,1,1, 10.280, 10540.704, 358.259, 52798.555 23/09/15,20:08:43,06,10,1, 11.8,1,1, 10.280, 10540.721, 358.285, 52798.568 23/09/15,20:08:43,07,10,1, 11.8,1,1, 10.280, 10540.720, 358.231, 52798.531 23/09/15,20:08:43,08,10,1, 11.8,1,1, 10.280, 10540.704, 358.251, 52798.530 23/09/15,20:08:43,09,10,1, 11.8,1,1, 10.280, 10540.696, 358.268, 52798.567 23/09/15,20:08:43,10,10,1, 11.8,1,1, 10.280, 10540.701, 358.267, 52798.555 23/09/15,20:08:43,11,10,1, 11.8,1,1, 10.280, 10540.718, 358.255, 52798.537 23/09/15,20:08:43,12,10,1, 11.8,1,1, 10.280, 10540.729, 358.239, 52798.533 23/09/15,20:08:43,13,10,1, 11.8,1,1, 10.280, 10540.719, 358.271, 52798.536 23/09/15,20:08:43,14,10,1, 11.8,1,1, 10.280, 10540.698, 358.262, 52798.511 23/09/15,20:08:43,15,10,1, 11.8,1,1, 10.280, 10540.711, 358.259, 52798.557 23/09/15,20:08:43,16,10,1, 11.8,1,1, 10.280, 10540.709, 358.259, 52798.548 23/09/15,20:08:43,17,10,1, 11.8,1,1, 10.280, 10540.697, 358.249, 52798.510 23/09/15,20:08:43,18,10,1, 11.8,1,1, 10.280, 10540.721, 358.249, 52798.521 23/09/15,20:08:43,19,10,1, 11.8,1,1, 10.280, 10540.726, 358.268, 52798.525 23/09/15,20:08:44,00,10,1, 11.8,1,1, 10.279, 10540.720, 358.268, 52798.525 23/09/15,20:08:44,01,10,1, 11.8,1,1, 10.279, 10540.736, 358.262, 52798.523 23/09/15,20:08:44,02,10,1, 11.8,1,1, 10.279, 10540.743, 358.259, 52798.543 23/09/15,20:08:44,03,10,1, 11.8,1,1, 10.279, 10540.713, 358.267, 52798.537 23/09/15,20:08:44,04,10,1, 11.8,1,1, 10.279, 10540.752, 358.249, 52798.533 23/09/15,20:08:44,05,10,1, 11.8,1,1, 10.279, 10540.745, 358.266, 52798.539 23/09/15,20:08:44,06,10,1, 11.8,1,1, 10.279, 10540.745, 358.252, 52798.560 23/09/15,20:08:44,07,10,1, 11.8,1,1, 10.279, 10540.711, 358.279, 52798.535 23/09/15,20:08:44,08,10,1, 11.8,1,1, 10.279, 10540.722, 358.279, 52798.544 23/09/15,20:08:44,09,10,1, 11.8,1,1, 10.279, 10540.721, 358.268, 52798.533 23/09/15,20:08:44,10,10,1, 11.8,1,1, 10.279, 10540.737, 358.253, 52798.527 23/09/15,20:08:44,11,10,1, 11.8,1,1, 10.279, 10540.718, 358.271, 52798.552 23/09/15,20:08:44,12,10,1, 11.8,1,1, 10.279, 10540.723, 358.279, 52798.543 23/09/15,20:08:44,13,10,1, 11.8,1,1, 10.279, 10540.718, 358.261, 52798.546 23/09/15,20:08:44,14,10,1, 11.8,1,1, 10.279, 10540.705, 358.257, 52798.533 23/09/15,20:08:44,15,10,1, 11.8,1,1, 10.279, 10540.726, 358.267, 52798.563 23/09/15,20:08:44,16,10,1, 11.8,1,1, 10.279, 10540.729, 358.272, 52798.527 23/09/15,20:08:44,17,10,1, 11.8,1,1, 10.279, 10540.742, 358.244, 52798.606 23/09/15,20:08:44,18,10,1, 11.8,1,1, 10.279, 10540.726, 358.235, 52798.491 23/09/15,20:08:44,19,10,1, 11.8,1,1, 10.279, 10540.725, 358.257, 52798.510 23/09/15,20:08:45,00,10,1, 11.9,1,1, 10.281, 10540.720, 358.257, 52798.510 23/09/15,20:08:45,01,10,1, 11.9,1,1, 10.281, 10540.726, 358.260, 52798.521 23/09/15,20:08:45,02,10,1, 11.9,1,1, 10.281, 10540.728, 358.227, 52798.534 23/09/15,20:08:45,03,10,1, 11.9,1,1, 10.281, 10540.740, 358.239, 52798.510 23/09/15,20:08:45,04,10,1, 11.9,1,1, 10.281, 10540.728, 358.244, 52798.551 23/09/15,20:08:45,05,10,1, 11.9,1,1, 10.281, 10540.729, 358.275, 52798.555 23/09/15,20:08:45,06,10,1, 11.9,1,1, 10.281, 10540.734, 358.258, 52798.533 23/09/15,20:08:45,07,10,1, 11.9,1,1, 10.281, 10540.719, 358.246, 52798.495 23/09/15,20:08:45,08,10,1, 11.9,1,1, 10.281, 10540.716, 358.264, 52798.526 23/09/15,20:08:45,09,10,1, 11.9,1,1, 10.281, 10540.737, 358.261, 52798.479 23/09/15,20:08:45,10,10,1, 11.9,1,1, 10.281, 10540.747, 358.249, 52798.486 23/09/15,20:08:45,11,10,1, 11.9,1,1, 10.281, 10540.755, 358.250, 52798.503 23/09/15,20:08:45,12,10,1, 11.9,1,1, 10.281, 10540.747, 358.254, 52798.533 23/09/15,20:08:45,13,10,1, 11.9,1,1, 10.281, 10540.748, 358.240, 52798.520 23/09/15,20:08:45,14,10,1, 11.9,1,1, 10.281, 10540.758, 358.282, 52798.541 23/09/15,20:08:45,15,10,1, 11.9,1,1, 10.281, 10540.750, 358.239, 52798.496 23/09/15,20:08:45,16,10,1, 11.9,1,1, 10.281, 10540.740, 358.248, 52798.515 23/09/15,20:08:45,17,10,1, 11.9,1,1, 10.281, 10540.768, 358.240, 52798.526 23/09/15,20:08:45,18,10,1, 11.9,1,1, 10.281, 10540.758, 358.224, 52798.544 23/09/15,20:08:45,19,10,1, 11.9,1,1, 10.281, 10540.772, 358.233, 52798.490 23/09/15,20:08:46,00,10,1, 11.9,1,1, 10.278, 10540.770, 358.233, 52798.490 23/09/15,20:08:46,01,10,1, 11.9,1,1, 10.278, 10540.743, 358.247, 52798.542 23/09/15,20:08:46,02,10,1, 11.9,1,1, 10.278, 10540.761, 358.234, 52798.520 23/09/15,20:08:46,03,10,1, 11.9,1,1, 10.278, 10540.771, 358.244, 52798.540 23/09/15,20:08:46,04,10,1, 11.9,1,1, 10.278, 10540.766, 358.231, 52798.518 23/09/15,20:08:46,05,10,1, 11.9,1,1, 10.278, 10540.765, 358.232, 52798.526 23/09/15,20:08:46,06,10,1, 11.9,1,1, 10.278, 10540.760, 358.246, 52798.541 23/09/15,20:08:46,07,10,1, 11.9,1,1, 10.278, 10540.764, 358.230, 52798.528 23/09/15,20:08:46,08,10,1, 11.9,1,1, 10.278, 10540.774, 358.249, 52798.528 23/09/15,20:08:46,09,10,1, 11.9,1,1, 10.278, 10540.763, 358.250, 52798.501 23/09/15,20:08:46,10,10,1, 11.9,1,1, 10.278, 10540.779, 358.272, 52798.543 23/09/15,20:08:46,11,10,1, 11.9,1,1, 10.278, 10540.774, 358.245, 52798.567 23/09/15,20:08:46,12,10,1, 11.9,1,1, 10.278, 10540.769, 358.236, 52798.513 23/09/15,20:08:46,13,10,1, 11.9,1,1, 10.278, 10540.785, 358.257, 52798.561 23/09/15,20:08:46,14,10,1, 11.9,1,1, 10.278, 10540.763, 358.256, 52798.505 23/09/15,20:08:46,15,10,1, 11.9,1,1, 10.278, 10540.784, 358.242, 52798.520 23/09/15,20:08:46,16,10,1, 11.9,1,1, 10.278, 10540.777, 358.238, 52798.493 23/09/15,20:08:46,17,10,1, 11.9,1,1, 10.278, 10540.770, 358.242, 52798.510 23/09/15,20:08:46,18,10,1, 11.9,1,1, 10.278, 10540.776, 358.228, 52798.512 23/09/15,20:08:46,19,10,1, 11.9,1,1, 10.278, 10540.775, 358.234, 52798.499 23/09/15,20:08:47,00,11,1, 11.8,1,1, 10.276, 10540.770, 358.234, 52798.499 23/09/15,20:08:47,01,11,1, 11.8,1,1, 10.276, 10540.776, 358.236, 52798.506 23/09/15,20:08:47,02,11,1, 11.8,1,1, 10.276, 10540.763, 358.243, 52798.485 23/09/15,20:08:47,03,11,1, 11.8,1,1, 10.276, 10540.802, 358.223, 52798.537 23/09/15,20:08:47,04,11,1, 11.8,1,1, 10.276, 10540.813, 358.233, 52798.525 23/09/15,20:08:47,05,11,1, 11.8,1,1, 10.276, 10540.788, 358.221, 52798.530 23/09/15,20:08:47,06,11,1, 11.8,1,1, 10.276, 10540.798, 358.202, 52798.545 23/09/15,20:08:47,07,11,1, 11.8,1,1, 10.276, 10540.785, 358.221, 52798.519 23/09/15,20:08:47,08,11,1, 11.8,1,1, 10.276, 10540.807, 358.241, 52798.544 23/09/15,20:08:47,09,11,1, 11.8,1,1, 10.276, 10540.800, 358.230, 52798.501 23/09/15,20:08:47,10,11,1, 11.8,1,1, 10.276, 10540.809, 358.232, 52798.536 23/09/15,20:08:47,11,11,1, 11.8,1,1, 10.276, 10540.830, 358.208, 52798.578 23/09/15,20:08:47,12,11,1, 11.8,1,1, 10.276, 10540.786, 358.230, 52798.602 23/09/15,20:08:47,13,11,1, 11.8,1,1, 10.276, 10540.819, 358.195, 52798.528 23/09/15,20:08:47,14,11,1, 11.8,1,1, 10.276, 10540.801, 358.205, 52798.522 23/09/15,20:08:47,15,11,1, 11.8,1,1, 10.276, 10540.822, 358.228, 52798.530 23/09/15,20:08:47,16,11,1, 11.8,1,1, 10.276, 10540.794, 358.220, 52798.540 23/09/15,20:08:47,17,11,1, 11.8,1,1, 10.276, 10540.794, 358.220, 52798.523 23/09/15,20:08:47,18,11,1, 11.8,1,1, 10.276, 10540.811, 358.195, 52798.518 23/09/15,20:08:47,19,11,1, 11.8,1,1, 10.276, 10540.799, 358.210, 52798.557 23/09/15,20:08:48,00,11,1, 11.9,1,1, 10.274, 10540.795, 358.210, 52798.557 23/09/15,20:08:48,01,11,1, 11.9,1,1, 10.274, 10540.794, 358.203, 52798.543 23/09/15,20:08:48,02,11,1, 11.9,1,1, 10.274, 10540.809, 358.226, 52798.531 23/09/15,20:08:48,03,11,1, 11.9,1,1, 10.274, 10540.810, 358.216, 52798.498 23/09/15,20:08:48,04,11,1, 11.9,1,1, 10.274, 10540.822, 358.233, 52798.421 23/09/15,20:08:48,05,11,1, 11.9,1,1, 10.274, 10540.815, 358.221, 52798.614 23/09/15,20:08:48,06,11,1, 11.9,1,1, 10.274, 10540.814, 358.227, 52798.539 23/09/15,20:08:48,07,11,1, 11.9,1,1, 10.274, 10540.811, 358.233, 52798.580 23/09/15,20:08:48,08,11,1, 11.9,1,1, 10.274, 10540.805, 358.216, 52798.541 23/09/15,20:08:48,09,11,1, 11.9,1,1, 10.274, 10540.811, 358.241, 52798.529 23/09/15,20:08:48,10,11,1, 11.9,1,1, 10.274, 10540.824, 358.208, 52798.497 23/09/15,20:08:48,11,11,1, 11.9,1,1, 10.274, 10540.815, 358.229, 52798.533 23/09/15,20:08:48,12,11,1, 11.9,1,1, 10.274, 10540.831, 358.226, 52798.518 23/09/15,20:08:48,13,11,1, 11.9,1,1, 10.274, 10540.855, 358.245, 52798.540 23/09/15,20:08:48,14,11,1, 11.9,1,1, 10.274, 10540.825, 358.223, 52798.546 23/09/15,20:08:48,15,11,1, 11.9,1,1, 10.274, 10540.812, 358.234, 52798.540 23/09/15,20:08:48,16,11,1, 11.9,1,1, 10.274, 10540.812, 358.234, 52798.540 23/09/15,20:08:48,17,11,1, 11.9,1,1, 10.274, 10540.821, 358.245, 52798.533 23/09/15,20:08:48,18,11,1, 11.9,1,1, 10.274, 10540.807, 358.233, 52798.551 23/09/15,20:08:48,19,11,1, 11.9,1,1, 10.274, 10540.808, 358.229, 52798.524 23/09/15,20:08:49,00,11,1, 11.9,1,1, 10.276, 10540.804, 358.229, 52798.524 23/09/15,20:08:49,01,11,1, 11.9,1,1, 10.276, 10540.837, 358.239, 52798.487 23/09/15,20:08:49,02,11,1, 11.9,1,1, 10.276, 10540.835, 358.221, 52798.547 23/09/15,20:08:49,03,11,1, 11.9,1,1, 10.276, 10540.832, 358.251, 52798.568 23/09/15,20:08:49,04,11,1, 11.9,1,1, 10.276, 10540.819, 358.217, 52798.519 23/09/15,20:08:49,05,11,1, 11.9,1,1, 10.276, 10540.809, 358.240, 52798.539 23/09/15,20:08:49,06,11,1, 11.9,1,1, 10.276, 10540.840, 358.223, 52798.502 23/09/15,20:08:49,07,11,1, 11.9,1,1, 10.276, 10540.822, 358.231, 52798.500 23/09/15,20:08:49,08,11,1, 11.9,1,1, 10.276, 10540.805, 358.243, 52798.479 23/09/15,20:08:49,09,11,1, 11.9,1,1, 10.276, 10540.830, 358.237, 52798.519 23/09/15,20:08:49,10,11,1, 11.9,1,1, 10.276, 10540.835, 358.245, 52798.534 23/09/15,20:08:49,11,11,1, 11.9,1,1, 10.276, 10540.827, 358.235, 52798.529 23/09/15,20:08:49,12,11,1, 11.9,1,1, 10.276, 10540.830, 358.227, 52798.527 23/09/15,20:08:49,13,11,1, 11.9,1,1, 10.276, 10540.882, 358.237, 52798.743 23/09/15,20:08:49,14,11,1, 11.9,1,1, 10.276, 10540.839, 358.226, 52798.432 23/09/15,20:08:49,15,11,1, 11.9,1,1, 10.276, 10540.832, 358.222, 52798.526 23/09/15,20:08:49,16,11,1, 11.9,1,1, 10.276, 10540.820, 358.219, 52798.488 23/09/15,20:08:49,17,11,1, 11.9,1,1, 10.276, 10540.808, 358.202, 52798.475 23/09/15,20:08:49,18,11,1, 11.9,1,1, 10.276, 10540.850, 358.219, 52798.504 23/09/15,20:08:49,19,11,1, 11.9,1,1, 10.276, 10540.866, 358.219, 52798.493 23/09/15,20:08:50,00,11,1, 11.9,1,1, 10.274, 10540.862, 358.219, 52798.493 23/09/15,20:08:50,01,11,1, 11.9,1,1, 10.274, 10540.819, 358.211, 52798.493 23/09/15,20:08:50,02,11,1, 11.9,1,1, 10.274, 10540.820, 358.226, 52798.501 23/09/15,20:08:50,03,11,1, 11.9,1,1, 10.274, 10540.830, 358.190, 52798.556 23/09/15,20:08:50,04,11,1, 11.9,1,1, 10.274, 10540.836, 358.218, 52798.479 23/09/15,20:08:50,05,11,1, 11.9,1,1, 10.274, 10540.847, 358.192, 52798.506 23/09/15,20:08:50,06,11,1, 11.9,1,1, 10.274, 10540.845, 358.222, 52798.494 23/09/15,20:08:50,07,11,1, 11.9,1,1, 10.274, 10540.855, 358.224, 52798.467 23/09/15,20:08:50,08,11,1, 11.9,1,1, 10.274, 10540.843, 358.235, 52798.524 23/09/15,20:08:50,09,11,1, 11.9,1,1, 10.274, 10540.855, 358.215, 52798.497 23/09/15,20:08:50,10,11,1, 11.9,1,1, 10.274, 10540.834, 358.209, 52798.498 23/09/15,20:08:50,11,11,1, 11.9,1,1, 10.274, 10540.856, 358.215, 52798.491 23/09/15,20:08:50,12,11,1, 11.9,1,1, 10.274, 10540.857, 358.223, 52798.498 23/09/15,20:08:50,13,11,1, 11.9,1,1, 10.274, 10540.874, 358.194, 52798.514 23/09/15,20:08:50,14,11,1, 11.9,1,1, 10.274, 10540.873, 358.210, 52798.490 23/09/15,20:08:50,15,11,1, 11.9,1,1, 10.274, 10540.868, 358.213, 52798.498 23/09/15,20:08:50,16,11,1, 11.9,1,1, 10.274, 10540.846, 358.219, 52798.511 23/09/15,20:08:50,17,11,1, 11.9,1,1, 10.274, 10540.851, 358.209, 52798.487 23/09/15,20:08:50,18,11,1, 11.9,1,1, 10.274, 10540.852, 358.219, 52798.502 23/09/15,20:08:50,19,11,1, 11.9,1,1, 10.274, 10540.879, 358.216, 52798.523 23/09/15,20:08:51,00,11,1, 11.9,1,1, 10.273, 10540.879, 358.216, 52798.523 23/09/15,20:08:51,01,11,1, 11.9,1,1, 10.273, 10540.875, 358.178, 52798.464 23/09/15,20:08:51,02,11,1, 11.9,1,1, 10.273, 10540.836, 358.188, 52798.460 23/09/15,20:08:51,03,11,1, 11.9,1,1, 10.273, 10540.856, 358.224, 52798.481 23/09/15,20:08:51,04,11,1, 11.9,1,1, 10.273, 10540.878, 358.195, 52798.521 23/09/15,20:08:51,05,11,1, 11.9,1,1, 10.273, 10540.862, 358.214, 52798.465 23/09/15,20:08:51,06,11,1, 11.9,1,1, 10.273, 10540.868, 358.207, 52798.496 23/09/15,20:08:51,07,11,1, 11.9,1,1, 10.273, 10540.871, 358.205, 52798.495 23/09/15,20:08:51,08,11,1, 11.9,1,1, 10.273, 10540.859, 358.206, 52798.497 23/09/15,20:08:51,09,11,1, 11.9,1,1, 10.273, 10540.874, 358.221, 52798.511 23/09/15,20:08:51,10,11,1, 11.9,1,1, 10.273, 10540.876, 358.208, 52798.462 23/09/15,20:08:51,11,11,1, 11.9,1,1, 10.273, 10540.889, 358.183, 52798.501 23/09/15,20:08:51,12,11,1, 11.9,1,1, 10.273, 10540.897, 358.185, 52798.487 23/09/15,20:08:51,13,11,1, 11.9,1,1, 10.273, 10540.882, 358.206, 52798.462 23/09/15,20:08:51,14,11,1, 11.9,1,1, 10.273, 10540.887, 358.195, 52798.535 23/09/15,20:08:51,15,11,1, 11.9,1,1, 10.273, 10540.881, 358.168, 52798.504 23/09/15,20:08:51,16,11,1, 11.9,1,1, 10.273, 10540.885, 358.165, 52798.481 23/09/15,20:08:51,17,11,1, 11.9,1,1, 10.273, 10540.864, 358.186, 52798.496 23/09/15,20:08:51,18,11,1, 11.9,1,1, 10.273, 10540.903, 358.196, 52798.471 23/09/15,20:08:51,19,11,1, 11.9,1,1, 10.273, 10540.898, 358.169, 52798.493 23/09/15,20:08:52,00,10,1, 11.9,1,1, 10.275, 10540.895, 358.169, 52798.493 23/09/15,20:08:52,01,10,1, 11.9,1,1, 10.275, 10540.869, 358.213, 52798.486 23/09/15,20:08:52,02,10,1, 11.9,1,1, 10.275, 10540.880, 358.197, 52798.511 23/09/15,20:08:52,03,10,1, 11.9,1,1, 10.275, 10540.867, 358.206, 52798.493 23/09/15,20:08:52,04,10,1, 11.9,1,1, 10.275, 10540.884, 358.213, 52798.506 23/09/15,20:08:52,05,10,1, 11.9,1,1, 10.275, 10540.886, 358.205, 52798.461 23/09/15,20:08:52,06,10,1, 11.9,1,1, 10.275, 10540.881, 358.231, 52798.501 23/09/15,20:08:52,07,10,1, 11.9,1,1, 10.275, 10540.885, 358.210, 52798.520 23/09/15,20:08:52,08,10,1, 11.9,1,1, 10.275, 10540.904, 358.223, 52798.498 23/09/15,20:08:52,09,10,1, 11.9,1,1, 10.275, 10540.878, 358.216, 52798.506 23/09/15,20:08:52,10,10,1, 11.9,1,1, 10.275, 10540.897, 358.226, 52798.511 23/09/15,20:08:52,11,10,1, 11.9,1,1, 10.275, 10540.907, 358.223, 52798.509 23/09/15,20:08:52,12,10,1, 11.9,1,1, 10.275, 10540.872, 358.211, 52798.527 23/09/15,20:08:52,13,10,1, 11.9,1,1, 10.275, 10540.890, 358.230, 52798.526 23/09/15,20:08:52,14,10,1, 11.9,1,1, 10.275, 10540.886, 358.230, 52798.542 23/09/15,20:08:52,15,10,1, 11.9,1,1, 10.275, 10540.905, 358.218, 52798.489 23/09/15,20:08:52,16,10,1, 11.9,1,1, 10.275, 10540.884, 358.221, 52798.485 23/09/15,20:08:52,17,10,1, 11.9,1,1, 10.275, 10540.907, 358.221, 52798.515 23/09/15,20:08:52,18,10,1, 11.9,1,1, 10.275, 10540.918, 358.213, 52798.473 23/09/15,20:08:52,19,10,1, 11.9,1,1, 10.275, 10540.902, 358.231, 52798.502 23/09/15,20:08:53,00,10,1, 11.9,1,1, 10.273, 10540.895, 358.231, 52798.502 23/09/15,20:08:53,01,10,1, 11.9,1,1, 10.273, 10540.902, 358.198, 52798.534 23/09/15,20:08:53,02,10,1, 11.9,1,1, 10.273, 10540.910, 358.236, 52798.551 23/09/15,20:08:53,03,10,1, 11.9,1,1, 10.273, 10540.904, 358.233, 52798.513 23/09/15,20:08:53,04,10,1, 11.9,1,1, 10.273, 10540.924, 358.206, 52798.526 23/09/15,20:08:53,05,10,1, 11.9,1,1, 10.273, 10540.919, 358.213, 52798.492 23/09/15,20:08:53,06,10,1, 11.9,1,1, 10.273, 10540.917, 358.210, 52798.506 23/09/15,20:08:53,07,10,1, 11.9,1,1, 10.273, 10540.913, 358.210, 52798.531 23/09/15,20:08:53,08,10,1, 11.9,1,1, 10.273, 10540.908, 358.237, 52798.495 23/09/15,20:08:53,09,10,1, 11.9,1,1, 10.273, 10540.921, 358.213, 52798.531 23/09/15,20:08:53,10,10,1, 11.9,1,1, 10.273, 10540.914, 358.234, 52798.516 23/09/15,20:08:53,11,10,1, 11.9,1,1, 10.273, 10540.898, 358.212, 52798.497 23/09/15,20:08:53,12,10,1, 11.9,1,1, 10.273, 10540.928, 358.219, 52798.518 23/09/15,20:08:53,13,10,1, 11.9,1,1, 10.273, 10540.914, 358.224, 52798.479 23/09/15,20:08:53,14,10,1, 11.9,1,1, 10.273, 10540.912, 358.223, 52798.516 23/09/15,20:08:53,15,10,1, 11.9,1,1, 10.273, 10540.902, 358.220, 52798.493 23/09/15,20:08:53,16,10,1, 11.9,1,1, 10.273, 10540.925, 358.193, 52798.510 23/09/15,20:08:53,17,10,1, 11.9,1,1, 10.273, 10540.940, 358.200, 52798.526 23/09/15,20:08:53,18,10,1, 11.9,1,1, 10.273, 10540.937, 358.207, 52798.518 23/09/15,20:08:53,19,10,1, 11.9,1,1, 10.273, 10540.921, 358.210, 52798.510 23/09/15,20:08:54,00,10,1, 11.9,1,1, 10.272, 10540.920, 358.210, 52798.510 23/09/15,20:08:54,01,10,1, 11.9,1,1, 10.272, 10540.920, 358.205, 52798.539 23/09/15,20:08:54,02,10,1, 11.9,1,1, 10.272, 10540.904, 358.202, 52798.537 23/09/15,20:08:54,03,10,1, 11.9,1,1, 10.272, 10540.925, 358.199, 52798.487 23/09/15,20:08:54,04,10,1, 11.9,1,1, 10.272, 10540.924, 358.215, 52798.535 23/09/15,20:08:54,05,10,1, 11.9,1,1, 10.272, 10540.931, 358.211, 52798.495 23/09/15,20:08:54,06,10,1, 11.9,1,1, 10.272, 10540.968, 358.201, 52798.501 23/09/15,20:08:54,07,10,1, 11.9,1,1, 10.272, 10540.946, 358.229, 52798.487 23/09/15,20:08:54,08,10,1, 11.9,1,1, 10.272, 10540.968, 358.191, 52798.539 23/09/15,20:08:54,09,10,1, 11.9,1,1, 10.272, 10540.943, 358.211, 52798.476 23/09/15,20:08:54,10,10,1, 11.9,1,1, 10.272, 10540.939, 358.199, 52798.458 23/09/15,20:08:54,11,10,1, 11.9,1,1, 10.272, 10540.937, 358.226, 52798.489 23/09/15,20:08:54,12,10,1, 11.9,1,1, 10.272, 10540.934, 358.224, 52798.502 23/09/15,20:08:54,13,10,1, 11.9,1,1, 10.272, 10540.957, 358.197, 52798.530 23/09/15,20:08:54,14,10,1, 11.9,1,1, 10.272, 10540.934, 358.178, 52798.538 23/09/15,20:08:54,15,10,1, 11.9,1,1, 10.272, 10540.951, 358.195, 52798.518 23/09/15,20:08:54,16,10,1, 11.9,1,1, 10.272, 10540.954, 358.179, 52798.509 23/09/15,20:08:54,17,10,1, 11.9,1,1, 10.272, 10540.965, 358.208, 52798.535 23/09/15,20:08:54,18,10,1, 11.9,1,1, 10.272, 10540.954, 358.193, 52798.529 23/09/15,20:08:54,19,10,1, 11.9,1,1, 10.272, 10540.944, 358.194, 52798.513 23/09/15,20:08:55,00,10,1, 11.8,1,1, 10.273, 10540.937, 358.194, 52798.513 23/09/15,20:08:55,01,10,1, 11.8,1,1, 10.273, 10540.951, 358.196, 52798.506 23/09/15,20:08:55,02,10,1, 11.8,1,1, 10.273, 10540.945, 358.198, 52798.499 23/09/15,20:08:55,03,10,1, 11.8,1,1, 10.273, 10540.945, 358.206, 52798.518 23/09/15,20:08:55,04,10,1, 11.8,1,1, 10.273, 10540.949, 358.191, 52798.548 23/09/15,20:08:55,05,10,1, 11.8,1,1, 10.273, 10540.933, 358.195, 52798.533 23/09/15,20:08:55,06,10,1, 11.8,1,1, 10.273, 10540.944, 358.190, 52798.511 23/09/15,20:08:55,07,10,1, 11.8,1,1, 10.273, 10540.938, 358.205, 52798.497 23/09/15,20:08:55,08,10,1, 11.8,1,1, 10.273, 10540.936, 358.191, 52798.528 23/09/15,20:08:55,09,10,1, 11.8,1,1, 10.273, 10540.953, 358.185, 52798.537 23/09/15,20:08:55,10,10,1, 11.8,1,1, 10.273, 10540.937, 358.175, 52798.531 23/09/15,20:08:55,11,10,1, 11.8,1,1, 10.273, 10540.946, 358.186, 52798.527 23/09/15,20:08:55,12,10,1, 11.8,1,1, 10.273, 10540.970, 358.188, 52798.514 23/09/15,20:08:55,13,10,1, 11.8,1,1, 10.273, 10540.945, 358.209, 52798.570 23/09/15,20:08:55,14,10,1, 11.8,1,1, 10.273, 10540.950, 358.172, 52798.534 23/09/15,20:08:55,15,10,1, 11.8,1,1, 10.273, 10540.946, 358.168, 52798.519 23/09/15,20:08:55,16,10,1, 11.8,1,1, 10.273, 10540.954, 358.189, 52798.523 23/09/15,20:08:55,17,10,1, 11.8,1,1, 10.273, 10540.922, 358.178, 52798.510 23/09/15,20:08:55,18,10,1, 11.8,1,1, 10.273, 10540.968, 358.178, 52798.507 23/09/15,20:08:55,19,10,1, 11.8,1,1, 10.273, 10540.952, 358.172, 52798.539 23/09/15,20:08:56,00,09,1, 11.9,1,1, 10.273, 10540.946, 358.172, 52798.539 23/09/15,20:08:56,01,09,1, 11.9,1,1, 10.273, 10540.975, 358.210, 52798.526 23/09/15,20:08:56,02,09,1, 11.9,1,1, 10.273, 10540.946, 358.173, 52798.505 23/09/15,20:08:56,03,09,1, 11.9,1,1, 10.273, 10540.957, 358.197, 52798.521 23/09/15,20:08:56,04,09,1, 11.9,1,1, 10.273, 10540.958, 358.203, 52798.514 23/09/15,20:08:56,05,09,1, 11.9,1,1, 10.273, 10540.962, 358.180, 52798.541 23/09/15,20:08:56,06,09,1, 11.9,1,1, 10.273, 10540.943, 358.192, 52798.496 23/09/15,20:08:56,07,09,1, 11.9,1,1, 10.273, 10540.950, 358.178, 52798.487 23/09/15,20:08:56,08,09,1, 11.9,1,1, 10.273, 10540.949, 358.193, 52798.533 23/09/15,20:08:56,09,09,1, 11.9,1,1, 10.273, 10540.939, 358.191, 52798.511 23/09/15,20:08:56,10,09,1, 11.9,1,1, 10.273, 10540.971, 358.165, 52798.546 23/09/15,20:08:56,11,09,1, 11.9,1,1, 10.273, 10540.962, 358.178, 52798.543 23/09/15,20:08:56,12,09,1, 11.9,1,1, 10.273, 10540.957, 358.192, 52798.500 23/09/15,20:08:56,13,09,1, 11.9,1,1, 10.273, 10540.951, 358.201, 52798.513 23/09/15,20:08:56,14,09,1, 11.9,1,1, 10.273, 10540.959, 358.212, 52798.535 23/09/15,20:08:56,15,09,1, 11.9,1,1, 10.273, 10540.959, 358.198, 52798.518 23/09/15,20:08:56,16,09,1, 11.9,1,1, 10.273, 10540.959, 358.199, 52798.359 23/09/15,20:08:56,17,09,1, 11.9,1,1, 10.273, 10540.936, 358.200, 52798.540 23/09/15,20:08:56,18,09,1, 11.9,1,1, 10.273, 10540.948, 358.197, 52798.552 23/09/15,20:08:56,19,09,1, 11.9,1,1, 10.273, 10540.965, 358.178, 52798.518 23/09/15,20:08:57,00,09,1, 11.9,1,1, 10.276, 10540.962, 358.178, 52798.518 23/09/15,20:08:57,01,09,1, 11.9,1,1, 10.276, 10540.981, 358.209, 52798.537 23/09/15,20:08:57,02,09,1, 11.9,1,1, 10.276, 10540.990, 358.258, 52798.835 23/09/15,20:08:57,03,09,1, 11.9,1,1, 10.276, 10540.981, 358.257, 52798.828 23/09/15,20:08:57,04,09,1, 11.9,1,1, 10.276, 10540.956, 358.252, 52798.828 23/09/15,20:08:57,05,09,1, 11.9,1,1, 10.276, 10540.948, 358.285, 52798.816 23/09/15,20:08:57,06,09,1, 11.9,1,1, 10.276, 10540.983, 358.267, 52798.825 23/09/15,20:08:57,07,09,1, 11.9,1,1, 10.276, 10540.958, 358.274, 52798.814 23/09/15,20:08:57,08,09,1, 11.9,1,1, 10.276, 10540.964, 358.252, 52798.799 23/09/15,20:08:57,09,09,1, 11.9,1,1, 10.276, 10540.949, 358.245, 52798.830 23/09/15,20:08:57,10,09,1, 11.9,1,1, 10.276, 10540.961, 358.261, 52798.812 23/09/15,20:08:57,11,09,1, 11.9,1,1, 10.276, 10540.967, 358.262, 52798.800 23/09/15,20:08:57,12,09,1, 11.9,1,1, 10.276, 10540.991, 358.273, 52798.848 23/09/15,20:08:57,13,09,1, 11.9,1,1, 10.276, 10540.964, 358.250, 52798.852 23/09/15,20:08:57,14,09,1, 11.9,1,1, 10.276, 10540.965, 358.286, 52798.813 23/09/15,20:08:57,15,09,1, 11.9,1,1, 10.276, 10540.952, 358.241, 52798.820 23/09/15,20:08:57,16,09,1, 11.9,1,1, 10.276, 10540.984, 358.249, 52798.820 23/09/15,20:08:57,17,09,1, 11.9,1,1, 10.276, 10540.971, 358.266, 52798.824 23/09/15,20:08:57,18,09,1, 11.9,1,1, 10.276, 10541.006, 358.253, 52798.831 23/09/15,20:08:57,19,09,1, 11.9,1,1, 10.276, 10540.977, 358.255, 52798.844 23/09/15,20:08:58,00,10,1, 11.8,1,1, 10.273, 10540.971, 358.255, 52798.844 23/09/15,20:08:58,01,10,1, 11.8,1,1, 10.273, 10540.973, 358.274, 52798.813 23/09/15,20:08:58,02,10,1, 11.8,1,1, 10.273, 10540.985, 358.278, 52798.825 23/09/15,20:08:58,03,10,1, 11.8,1,1, 10.273, 10540.978, 358.247, 52798.807 23/09/15,20:08:58,04,10,1, 11.8,1,1, 10.273, 10540.971, 358.258, 52798.804 23/09/15,20:08:58,05,10,1, 11.8,1,1, 10.273, 10541.002, 358.255, 52798.811 23/09/15,20:08:58,06,10,1, 11.8,1,1, 10.273, 10540.975, 358.254, 52798.798 23/09/15,20:08:58,07,10,1, 11.8,1,1, 10.273, 10540.976, 358.251, 52798.814 23/09/15,20:08:58,08,10,1, 11.8,1,1, 10.273, 10540.981, 358.266, 52798.823 23/09/15,20:08:58,09,10,1, 11.8,1,1, 10.273, 10540.998, 358.252, 52798.811 23/09/15,20:08:58,10,10,1, 11.8,1,1, 10.273, 10540.989, 358.270, 52798.805 23/09/15,20:08:58,11,10,1, 11.8,1,1, 10.273, 10540.988, 358.254, 52798.791 23/09/15,20:08:58,12,10,1, 11.8,1,1, 10.273, 10541.004, 358.237, 52798.802 23/09/15,20:08:58,13,10,1, 11.8,1,1, 10.273, 10540.986, 358.258, 52798.804 23/09/15,20:08:58,14,10,1, 11.8,1,1, 10.273, 10540.984, 358.244, 52798.817 23/09/15,20:08:58,15,10,1, 11.8,1,1, 10.273, 10540.973, 358.251, 52798.833 23/09/15,20:08:58,16,10,1, 11.8,1,1, 10.273, 10540.980, 358.261, 52798.825 23/09/15,20:08:58,17,10,1, 11.8,1,1, 10.273, 10540.958, 358.244, 52798.814 23/09/15,20:08:58,18,10,1, 11.8,1,1, 10.273, 10540.990, 358.250, 52798.807 23/09/15,20:08:58,19,10,1, 11.8,1,1, 10.273, 10541.008, 358.273, 52798.814 23/09/15,20:08:59,00,10,1, 11.9,1,1, 10.271, 10541.004, 358.273, 52798.814 23/09/15,20:08:59,01,10,1, 11.9,1,1, 10.271, 10540.979, 358.262, 52798.825 23/09/15,20:08:59,02,10,1, 11.9,1,1, 10.271, 10541.006, 358.272, 52798.833 23/09/15,20:08:59,03,10,1, 11.9,1,1, 10.271, 10540.987, 358.264, 52798.780 23/09/15,20:08:59,04,10,1, 11.9,1,1, 10.271, 10541.008, 358.272, 52798.822 23/09/15,20:08:59,05,10,1, 11.9,1,1, 10.271, 10541.016, 358.262, 52798.803 23/09/15,20:08:59,06,10,1, 11.9,1,1, 10.271, 10540.994, 358.286, 52798.825 23/09/15,20:08:59,07,10,1, 11.9,1,1, 10.271, 10541.009, 358.271, 52798.762 23/09/15,20:08:59,08,10,1, 11.9,1,1, 10.271, 10541.002, 358.276, 52798.805 23/09/15,20:08:59,09,10,1, 11.9,1,1, 10.271, 10540.980, 358.278, 52798.808 23/09/15,20:08:59,10,10,1, 11.9,1,1, 10.271, 10540.990, 358.280, 52798.814 23/09/15,20:08:59,11,10,1, 11.9,1,1, 10.271, 10540.989, 358.278, 52798.798 23/09/15,20:08:59,12,10,1, 11.9,1,1, 10.271, 10540.985, 358.277, 52798.787 23/09/15,20:08:59,13,10,1, 11.9,1,1, 10.271, 10540.987, 358.266, 52798.751 23/09/15,20:08:59,14,10,1, 11.9,1,1, 10.271, 10540.982, 358.249, 52798.784 23/09/15,20:08:59,15,10,1, 11.9,1,1, 10.271, 10540.979, 358.259, 52798.809 23/09/15,20:08:59,16,10,1, 11.9,1,1, 10.271, 10540.985, 358.292, 52798.891 23/09/15,20:08:59,17,10,1, 11.9,1,1, 10.271, 10540.985, 358.274, 52798.872 23/09/15,20:08:59,18,10,1, 11.9,1,1, 10.271, 10541.015, 358.264, 52798.836 23/09/15,20:08:59,19,10,1, 11.9,1,1, 10.271, 10541.004, 358.248, 52798.803 23/09/15,20:09:00,00,10,1, 11.9,1,1, 10.271, 10541.004, 358.248, 52798.803 23/09/15,20:09:00,01,10,1, 11.9,1,1, 10.271, 10540.992, 358.247, 52798.762 23/09/15,20:09:00,02,10,1, 11.9,1,1, 10.271, 10541.011, 358.164, 52798.490 23/09/15,20:09:00,03,10,1, 11.9,1,1, 10.271, 10540.994, 358.182, 52798.472 23/09/15,20:09:00,04,10,1, 11.9,1,1, 10.271, 10540.972, 358.171, 52798.531 23/09/15,20:09:00,05,10,1, 11.9,1,1, 10.271, 10540.997, 358.177, 52798.464 23/09/15,20:09:00,06,10,1, 11.9,1,1, 10.271, 10541.004, 358.153, 52798.500 23/09/15,20:09:00,07,10,1, 11.9,1,1, 10.271, 10540.997, 358.171, 52798.504 23/09/15,20:09:00,08,10,1, 11.9,1,1, 10.271, 10541.010, 358.163, 52798.482 23/09/15,20:09:00,09,10,1, 11.9,1,1, 10.271, 10541.014, 358.171, 52798.489 23/09/15,20:09:00,10,10,1, 11.9,1,1, 10.271, 10540.980, 358.173, 52798.511 23/09/15,20:09:00,11,10,1, 11.9,1,1, 10.271, 10540.975, 358.175, 52798.502 23/09/15,20:09:00,12,10,1, 11.9,1,1, 10.271, 10540.990, 358.186, 52798.491 23/09/15,20:09:00,13,10,1, 11.9,1,1, 10.271, 10541.015, 358.173, 52798.483 23/09/15,20:09:00,14,10,1, 11.9,1,1, 10.271, 10541.017, 358.169, 52798.501 23/09/15,20:09:00,15,10,1, 11.9,1,1, 10.271, 10540.987, 358.184, 52798.486 23/09/15,20:09:00,16,10,1, 11.9,1,1, 10.271, 10541.004, 358.176, 52798.259 23/09/15,20:09:00,17,10,1, 11.9,1,1, 10.271, 10540.985, 358.177, 52798.569 23/09/15,20:09:00,18,10,1, 11.9,1,1, 10.271, 10541.004, 358.207, 52798.568 23/09/15,20:09:00,19,10,1, 11.9,1,1, 10.271, 10541.018, 358.165, 52798.568 23/09/15,20:09:01,00,10,1, 11.9,1,1, 10.275, 10541.012, 358.165, 52798.568 23/09/15,20:09:01,01,10,1, 11.9,1,1, 10.275, 10540.970, 358.176, 52798.504 23/09/15,20:09:01,02,10,1, 11.9,1,1, 10.275, 10541.017, 358.184, 52798.534 23/09/15,20:09:01,03,10,1, 11.9,1,1, 10.275, 10541.001, 358.184, 52798.495 23/09/15,20:09:01,04,10,1, 11.9,1,1, 10.275, 10541.006, 358.174, 52798.478 23/09/15,20:09:01,05,10,1, 11.9,1,1, 10.275, 10541.023, 358.186, 52798.519 23/09/15,20:09:01,06,10,1, 11.9,1,1, 10.275, 10541.014, 358.181, 52798.507 23/09/15,20:09:01,07,10,1, 11.9,1,1, 10.275, 10541.035, 358.179, 52798.516 23/09/15,20:09:01,08,10,1, 11.9,1,1, 10.275, 10541.032, 358.190, 52798.529 23/09/15,20:09:01,09,10,1, 11.9,1,1, 10.275, 10541.038, 358.174, 52798.522 23/09/15,20:09:01,10,10,1, 11.9,1,1, 10.275, 10541.018, 358.180, 52798.514 23/09/15,20:09:01,11,10,1, 11.9,1,1, 10.275, 10541.029, 358.148, 52798.498 23/09/15,20:09:01,12,10,1, 11.9,1,1, 10.275, 10541.018, 358.199, 52798.532 23/09/15,20:09:01,13,10,1, 11.9,1,1, 10.275, 10541.047, 358.187, 52798.520 23/09/15,20:09:01,14,10,1, 11.9,1,1, 10.275, 10541.003, 358.172, 52798.500 23/09/15,20:09:01,15,10,1, 11.9,1,1, 10.275, 10541.017, 358.172, 52798.507 23/09/15,20:09:01,16,10,1, 11.9,1,1, 10.275, 10541.025, 358.163, 52798.486 23/09/15,20:09:01,17,10,1, 11.9,1,1, 10.275, 10541.028, 358.184, 52798.480 23/09/15,20:09:01,18,10,1, 11.9,1,1, 10.275, 10541.026, 358.184, 52798.465 23/09/15,20:09:01,19,10,1, 11.9,1,1, 10.275, 10541.027, 358.147, 52798.510 23/09/15,20:09:02,00,11,1, 11.9,1,1, 10.267, 10541.021, 358.147, 52798.510 23/09/15,20:09:02,01,11,1, 11.9,1,1, 10.267, 10541.025, 358.181, 52798.579 23/09/15,20:09:02,02,11,1, 11.9,1,1, 10.267, 10541.038, 358.172, 52798.437 23/09/15,20:09:02,03,11,1, 11.9,1,1, 10.267, 10541.042, 358.171, 52798.433 23/09/15,20:09:02,04,11,1, 11.9,1,1, 10.267, 10541.043, 358.166, 52798.492 23/09/15,20:09:02,05,11,1, 11.9,1,1, 10.267, 10541.025, 358.176, 52798.493 23/09/15,20:09:02,06,11,1, 11.9,1,1, 10.267, 10541.024, 358.173, 52798.499 23/09/15,20:09:02,07,11,1, 11.9,1,1, 10.267, 10541.017, 358.149, 52798.418 23/09/15,20:09:02,08,11,1, 11.9,1,1, 10.267, 10541.036, 358.164, 52798.464 23/09/15,20:09:02,09,11,1, 11.9,1,1, 10.267, 10541.031, 358.170, 52798.460 23/09/15,20:09:02,10,11,1, 11.9,1,1, 10.267, 10541.020, 358.185, 52798.465 23/09/15,20:09:02,11,11,1, 11.9,1,1, 10.267, 10541.048, 358.171, 52798.461 23/09/15,20:09:02,12,11,1, 11.9,1,1, 10.267, 10541.033, 358.155, 52798.485 23/09/15,20:09:02,13,11,1, 11.9,1,1, 10.267, 10541.051, 358.174, 52798.482 23/09/15,20:09:02,14,11,1, 11.9,1,1, 10.267, 10541.060, 358.168, 52798.525 23/09/15,20:09:02,15,11,1, 11.9,1,1, 10.267, 10541.025, 358.135, 52798.466 23/09/15,20:09:02,16,11,1, 11.9,1,1, 10.267, 10541.046, 358.145, 52798.485 23/09/15,20:09:02,17,11,1, 11.9,1,1, 10.267, 10541.015, 358.168, 52798.507 23/09/15,20:09:02,18,11,1, 11.9,1,1, 10.267, 10541.021, 358.171, 52798.509 23/09/15,20:09:02,19,11,1, 11.9,1,1, 10.267, 10541.043, 358.168, 52798.583 23/09/15,20:09:03,00,11,1, 11.9,1,1, 10.270, 10541.037, 358.168, 52798.583 23/09/15,20:09:03,01,11,1, 11.9,1,1, 10.270, 10540.997, 358.170, 52798.516 23/09/15,20:09:03,02,11,1, 11.9,1,1, 10.270, 10541.014, 358.196, 52798.533 23/09/15,20:09:03,03,11,1, 11.9,1,1, 10.270, 10541.024, 358.165, 52798.472 23/09/15,20:09:03,04,11,1, 11.9,1,1, 10.270, 10541.028, 358.162, 52798.548 23/09/15,20:09:03,05,11,1, 11.9,1,1, 10.270, 10541.044, 358.166, 52798.516 23/09/15,20:09:03,06,11,1, 11.9,1,1, 10.270, 10541.027, 358.166, 52798.520 23/09/15,20:09:03,07,11,1, 11.9,1,1, 10.270, 10541.029, 358.155, 52798.505 23/09/15,20:09:03,08,11,1, 11.9,1,1, 10.270, 10541.014, 358.118, 52798.505 23/09/15,20:09:03,09,11,1, 11.9,1,1, 10.270, 10541.037, 358.146, 52798.477 23/09/15,20:09:03,10,11,1, 11.9,1,1, 10.270, 10541.022, 358.123, 52798.493 23/09/15,20:09:03,11,11,1, 11.9,1,1, 10.270, 10541.023, 358.142, 52798.469 23/09/15,20:09:03,12,11,1, 11.9,1,1, 10.270, 10541.046, 358.138, 52798.499 23/09/15,20:09:03,13,11,1, 11.9,1,1, 10.270, 10541.024, 358.136, 52798.501 23/09/15,20:09:03,14,11,1, 11.9,1,1, 10.270, 10541.030, 358.147, 52798.482 23/09/15,20:09:03,15,11,1, 11.9,1,1, 10.270, 10541.032, 358.149, 52798.455 23/09/15,20:09:03,16,11,1, 11.9,1,1, 10.270, 10541.026, 358.128, 52798.526 23/09/15,20:09:03,17,11,1, 11.9,1,1, 10.270, 10541.043, 358.167, 52798.495 23/09/15,20:09:03,18,11,1, 11.9,1,1, 10.270, 10541.030, 358.155, 52798.505 23/09/15,20:09:03,19,11,1, 11.9,1,1, 10.270, 10541.052, 358.141, 52798.487 23/09/15,20:09:04,00,11,1, 11.9,1,1, 10.268, 10541.046, 358.141, 52798.487 23/09/15,20:09:04,01,11,1, 11.9,1,1, 10.268, 10541.027, 358.156, 52798.505 23/09/15,20:09:04,02,11,1, 11.9,1,1, 10.268, 10541.038, 358.162, 52798.496 23/09/15,20:09:04,03,11,1, 11.9,1,1, 10.268, 10541.043, 358.156, 52798.508 23/09/15,20:09:04,04,11,1, 11.9,1,1, 10.268, 10541.039, 358.143, 52798.488 23/09/15,20:09:04,05,11,1, 11.9,1,1, 10.268, 10541.030, 358.148, 52798.491 23/09/15,20:09:04,06,11,1, 11.9,1,1, 10.268, 10541.024, 358.145, 52798.486 23/09/15,20:09:04,07,11,1, 11.9,1,1, 10.268, 10541.055, 358.146, 52798.461 23/09/15,20:09:04,08,11,1, 11.9,1,1, 10.268, 10541.045, 358.130, 52798.498 23/09/15,20:09:04,09,11,1, 11.9,1,1, 10.268, 10541.037, 358.145, 52798.475 23/09/15,20:09:04,10,11,1, 11.9,1,1, 10.268, 10541.052, 358.158, 52798.494 23/09/15,20:09:04,11,11,1, 11.9,1,1, 10.268, 10541.057, 358.127, 52798.471 23/09/15,20:09:04,12,11,1, 11.9,1,1, 10.268, 10541.038, 358.137, 52798.481 23/09/15,20:09:04,13,11,1, 11.9,1,1, 10.268, 10541.063, 358.138, 52798.511 23/09/15,20:09:04,14,11,1, 11.9,1,1, 10.268, 10541.052, 358.117, 52798.485 23/09/15,20:09:04,15,11,1, 11.9,1,1, 10.268, 10541.050, 358.112, 52798.436 23/09/15,20:09:04,16,11,1, 11.9,1,1, 10.268, 10541.037, 358.158, 52798.716 23/09/15,20:09:04,17,11,1, 11.9,1,1, 10.268, 10541.075, 358.136, 52798.520 23/09/15,20:09:04,18,11,1, 11.9,1,1, 10.268, 10541.064, 358.117, 52798.448 23/09/15,20:09:04,19,11,1, 11.9,1,1, 10.268, 10541.058, 358.115, 52798.475 23/09/15,20:09:05,00,11,1, 11.7,1,1, 10.271, 10541.054, 358.115, 52798.475 23/09/15,20:09:05,01,11,1, 11.7,1,1, 10.271, 10541.025, 358.124, 52798.454 23/09/15,20:09:05,02,11,1, 11.7,1,1, 10.271, 10541.026, 358.119, 52798.473 23/09/15,20:09:05,03,11,1, 11.7,1,1, 10.271, 10541.043, 358.103, 52798.479 23/09/15,20:09:05,04,11,1, 11.7,1,1, 10.271, 10541.037, 358.110, 52798.461 23/09/15,20:09:05,05,11,1, 11.7,1,1, 10.271, 10541.061, 358.098, 52798.481 23/09/15,20:09:05,06,11,1, 11.7,1,1, 10.271, 10541.057, 358.124, 52798.454 23/09/15,20:09:05,07,11,1, 11.7,1,1, 10.271, 10541.057, 358.116, 52798.452 23/09/15,20:09:05,08,11,1, 11.7,1,1, 10.271, 10541.049, 358.129, 52798.473 23/09/15,20:09:05,09,11,1, 11.7,1,1, 10.271, 10541.047, 358.127, 52798.490 23/09/15,20:09:05,10,11,1, 11.7,1,1, 10.271, 10541.053, 358.113, 52798.461 23/09/15,20:09:05,11,11,1, 11.7,1,1, 10.271, 10541.067, 358.116, 52798.469 23/09/15,20:09:05,12,11,1, 11.7,1,1, 10.271, 10541.054, 358.107, 52798.446 23/09/15,20:09:05,13,11,1, 11.7,1,1, 10.271, 10541.061, 358.128, 52798.454 23/09/15,20:09:05,14,11,1, 11.7,1,1, 10.271, 10541.030, 358.138, 52798.432 23/09/15,20:09:05,15,11,1, 11.7,1,1, 10.271, 10541.045, 358.140, 52798.479 23/09/15,20:09:05,16,11,1, 11.7,1,1, 10.271, 10541.024, 358.127, 52798.469 23/09/15,20:09:05,17,11,1, 11.7,1,1, 10.271, 10541.038, 358.128, 52798.480 23/09/15,20:09:05,18,11,1, 11.7,1,1, 10.271, 10541.025, 358.129, 52798.462 23/09/15,20:09:05,19,11,1, 11.7,1,1, 10.271, 10541.020, 358.128, 52798.452 23/09/15,20:09:06,00,11,1, 11.9,1,1, 10.266, 10541.012, 358.128, 52798.452 23/09/15,20:09:06,01,11,1, 11.9,1,1, 10.266, 10541.032, 358.100, 52798.456 23/09/15,20:09:06,02,11,1, 11.9,1,1, 10.266, 10541.021, 358.111, 52798.444 23/09/15,20:09:06,03,11,1, 11.9,1,1, 10.266, 10541.036, 358.100, 52798.435 23/09/15,20:09:06,04,11,1, 11.9,1,1, 10.266, 10541.041, 358.105, 52798.483 23/09/15,20:09:06,05,11,1, 11.9,1,1, 10.266, 10541.036, 358.107, 52798.456 23/09/15,20:09:06,06,11,1, 11.9,1,1, 10.266, 10541.030, 358.128, 52798.509 23/09/15,20:09:06,07,11,1, 11.9,1,1, 10.266, 10541.037, 358.112, 52798.481 23/09/15,20:09:06,08,11,1, 11.9,1,1, 10.266, 10541.029, 358.117, 52798.459 23/09/15,20:09:06,09,11,1, 11.9,1,1, 10.266, 10541.030, 358.117, 52798.464 23/09/15,20:09:06,10,11,1, 11.9,1,1, 10.266, 10541.022, 358.109, 52798.443 23/09/15,20:09:06,11,11,1, 11.9,1,1, 10.266, 10541.011, 358.127, 52798.464 23/09/15,20:09:06,12,11,1, 11.9,1,1, 10.266, 10541.018, 358.112, 52798.470 23/09/15,20:09:06,13,11,1, 11.9,1,1, 10.266, 10541.029, 358.110, 52798.449 23/09/15,20:09:06,14,11,1, 11.9,1,1, 10.266, 10541.024, 358.106, 52798.495 23/09/15,20:09:06,15,11,1, 11.9,1,1, 10.266, 10541.021, 358.115, 52798.467 23/09/15,20:09:06,16,11,1, 11.9,1,1, 10.266, 10541.061, 358.116, 52798.453 23/09/15,20:09:06,17,11,1, 11.9,1,1, 10.266, 10541.048, 358.118, 52798.442 23/09/15,20:09:06,18,11,1, 11.9,1,1, 10.266, 10541.031, 358.123, 52798.460 23/09/15,20:09:06,19,11,1, 11.9,1,1, 10.266, 10541.046, 358.101, 52798.463 23/09/15,20:09:07,00,10,1, 11.9,1,1, 10.269, 10541.046, 358.101, 52798.463 23/09/15,20:09:07,01,10,1, 11.9,1,1, 10.269, 10541.021, 358.111, 52798.457 23/09/15,20:09:07,02,10,1, 11.9,1,1, 10.269, 10541.031, 358.116, 52798.460 23/09/15,20:09:07,03,10,1, 11.9,1,1, 10.269, 10541.026, 358.109, 52798.471 23/09/15,20:09:07,04,10,1, 11.9,1,1, 10.269, 10541.012, 358.099, 52798.480 23/09/15,20:09:07,05,10,1, 11.9,1,1, 10.269, 10541.036, 358.084, 52798.477 23/09/15,20:09:07,06,10,1, 11.9,1,1, 10.269, 10541.043, 358.123, 52798.496 23/09/15,20:09:07,07,10,1, 11.9,1,1, 10.269, 10541.039, 358.094, 52798.453 23/09/15,20:09:07,08,10,1, 11.9,1,1, 10.269, 10541.019, 358.090, 52798.418 23/09/15,20:09:07,09,10,1, 11.9,1,1, 10.269, 10541.017, 358.098, 52798.458 23/09/15,20:09:07,10,10,1, 11.9,1,1, 10.269, 10541.023, 358.101, 52798.455 23/09/15,20:09:07,11,10,1, 11.9,1,1, 10.269, 10541.030, 358.115, 52798.479 23/09/15,20:09:07,12,10,1, 11.9,1,1, 10.269, 10541.025, 358.112, 52798.441 23/09/15,20:09:07,13,10,1, 11.9,1,1, 10.269, 10541.034, 358.086, 52798.487 23/09/15,20:09:07,14,10,1, 11.9,1,1, 10.269, 10541.029, 358.094, 52798.477 23/09/15,20:09:07,15,10,1, 11.9,1,1, 10.269, 10541.038, 358.102, 52798.480 23/09/15,20:09:07,16,10,1, 11.9,1,1, 10.269, 10541.044, 358.083, 52798.211 23/09/15,20:09:07,17,10,1, 11.9,1,1, 10.269, 10541.030, 358.076, 52798.416 23/09/15,20:09:07,18,10,1, 11.9,1,1, 10.269, 10541.010, 358.114, 52798.481 23/09/15,20:09:07,19,10,1, 11.9,1,1, 10.269, 10541.001, 358.101, 52798.468 23/09/15,20:09:08,00,10,1, 11.9,1,1, 10.265, 10540.996, 358.101, 52798.468 23/09/15,20:09:08,01,10,1, 11.9,1,1, 10.265, 10541.033, 358.101, 52798.453 23/09/15,20:09:08,02,10,1, 11.9,1,1, 10.265, 10541.015, 358.092, 52798.452 23/09/15,20:09:08,03,10,1, 11.9,1,1, 10.265, 10541.021, 358.116, 52798.437 23/09/15,20:09:08,04,10,1, 11.9,1,1, 10.265, 10541.020, 358.080, 52798.462 23/09/15,20:09:08,05,10,1, 11.9,1,1, 10.265, 10541.017, 358.101, 52798.452 23/09/15,20:09:08,06,10,1, 11.9,1,1, 10.265, 10541.019, 358.095, 52798.457 23/09/15,20:09:08,07,10,1, 11.9,1,1, 10.265, 10541.022, 358.093, 52798.454 23/09/15,20:09:08,08,10,1, 11.9,1,1, 10.265, 10541.011, 358.072, 52798.438 23/09/15,20:09:08,09,10,1, 11.9,1,1, 10.265, 10541.017, 358.089, 52798.483 23/09/15,20:09:08,10,10,1, 11.9,1,1, 10.265, 10541.035, 358.088, 52798.470 23/09/15,20:09:08,11,10,1, 11.9,1,1, 10.265, 10541.028, 358.096, 52798.458 23/09/15,20:09:08,12,10,1, 11.9,1,1, 10.265, 10541.025, 358.088, 52798.313 23/09/15,20:09:08,13,10,1, 11.9,1,1, 10.265, 10541.031, 358.065, 52798.409 23/09/15,20:09:08,14,10,1, 11.9,1,1, 10.265, 10541.025, 358.092, 52798.415 23/09/15,20:09:08,15,10,1, 11.9,1,1, 10.265, 10541.012, 358.099, 52798.439 23/09/15,20:09:08,16,10,1, 11.9,1,1, 10.265, 10541.048, 358.089, 52798.485 23/09/15,20:09:08,17,10,1, 11.9,1,1, 10.265, 10541.021, 358.087, 52798.442 23/09/15,20:09:08,18,10,1, 11.9,1,1, 10.265, 10541.018, 358.044, 52798.463 23/09/15,20:09:08,19,10,1, 11.9,1,1, 10.265, 10541.015, 358.078, 52798.453 23/09/15,20:09:09,00,11,1, 11.9,1,1, 10.269, 10541.012, 358.078, 52798.453 23/09/15,20:09:09,01,11,1, 11.9,1,1, 10.269, 10541.015, 358.066, 52798.419 23/09/15,20:09:09,02,11,1, 11.9,1,1, 10.269, 10540.999, 358.056, 52798.443 23/09/15,20:09:09,03,11,1, 11.9,1,1, 10.269, 10541.013, 358.095, 52798.449 23/09/15,20:09:09,04,11,1, 11.9,1,1, 10.269, 10541.024, 358.044, 52798.428 23/09/15,20:09:09,05,11,1, 11.9,1,1, 10.269, 10541.012, 358.063, 52798.426 23/09/15,20:09:09,06,11,1, 11.9,1,1, 10.269, 10541.019, 358.066, 52798.460 23/09/15,20:09:09,07,11,1, 11.9,1,1, 10.269, 10541.006, 358.087, 52798.461 23/09/15,20:09:09,08,11,1, 11.9,1,1, 10.269, 10541.007, 358.090, 52798.437 23/09/15,20:09:09,09,11,1, 11.9,1,1, 10.269, 10541.012, 358.051, 52798.405 23/09/15,20:09:09,10,11,1, 11.9,1,1, 10.269, 10541.032, 358.071, 52798.462 23/09/15,20:09:09,11,11,1, 11.9,1,1, 10.269, 10541.014, 358.081, 52798.452 23/09/15,20:09:09,12,11,1, 11.9,1,1, 10.269, 10541.011, 358.053, 52798.408 23/09/15,20:09:09,13,11,1, 11.9,1,1, 10.269, 10541.009, 358.066, 52798.442 23/09/15,20:09:09,14,11,1, 11.9,1,1, 10.269, 10541.020, 358.058, 52798.286 23/09/15,20:09:09,15,11,1, 11.9,1,1, 10.269, 10540.985, 358.059, 52798.455 23/09/15,20:09:09,16,11,1, 11.9,1,1, 10.269, 10540.987, 358.077, 52798.458 23/09/15,20:09:09,17,11,1, 11.9,1,1, 10.269, 10541.002, 358.052, 52798.471 23/09/15,20:09:09,18,11,1, 11.9,1,1, 10.269, 10541.003, 358.051, 52798.436 23/09/15,20:09:09,19,11,1, 11.9,1,1, 10.269, 10541.024, 358.040, 52798.433 23/09/15,20:09:10,00,11,1, 11.8,1,1, 10.269, 10541.021, 358.040, 52798.433 23/09/15,20:09:10,01,11,1, 11.8,1,1, 10.269, 10541.011, 358.027, 52798.438 23/09/15,20:09:10,02,11,1, 11.8,1,1, 10.269, 10540.988, 358.050, 52798.415 23/09/15,20:09:10,03,11,1, 11.8,1,1, 10.269, 10540.995, 358.062, 52798.404 23/09/15,20:09:10,04,11,1, 11.8,1,1, 10.269, 10540.993, 358.024, 52798.420 23/09/15,20:09:10,05,11,1, 11.8,1,1, 10.269, 10541.010, 358.035, 52798.443 23/09/15,20:09:10,06,11,1, 11.8,1,1, 10.269, 10540.991, 358.032, 52798.418 23/09/15,20:09:10,07,11,1, 11.8,1,1, 10.269, 10541.030, 358.034, 52798.464 23/09/15,20:09:10,08,11,1, 11.8,1,1, 10.269, 10540.994, 358.053, 52798.466 23/09/15,20:09:10,09,11,1, 11.8,1,1, 10.269, 10540.987, 358.067, 52798.439 23/09/15,20:09:10,10,11,1, 11.8,1,1, 10.269, 10540.994, 358.065, 52798.444 23/09/15,20:09:10,11,11,1, 11.8,1,1, 10.269, 10540.988, 358.056, 52798.449 23/09/15,20:09:10,12,11,1, 11.8,1,1, 10.269, 10540.982, 358.049, 52798.423 23/09/15,20:09:10,13,11,1, 11.8,1,1, 10.269, 10540.996, 358.011, 52798.439 23/09/15,20:09:10,14,11,1, 11.8,1,1, 10.269, 10540.990, 358.022, 52798.429 23/09/15,20:09:10,15,11,1, 11.8,1,1, 10.269, 10541.013, 358.045, 52798.416 23/09/15,20:09:10,16,11,1, 11.8,1,1, 10.269, 10540.991, 358.030, 52798.446 23/09/15,20:09:10,17,11,1, 11.8,1,1, 10.269, 10540.993, 358.040, 52798.448 23/09/15,20:09:10,18,11,1, 11.8,1,1, 10.269, 10540.961, 358.025, 52798.455 23/09/15,20:09:10,19,11,1, 11.8,1,1, 10.269, 10540.980, 358.029, 52798.434 23/09/15,20:09:11,00,11,1, 11.9,1,1, 10.267, 10540.979, 358.029, 52798.434 23/09/15,20:09:11,01,11,1, 11.9,1,1, 10.267, 10540.978, 358.048, 52798.426 23/09/15,20:09:11,02,11,1, 11.9,1,1, 10.267, 10540.983, 358.020, 52798.424 23/09/15,20:09:11,03,11,1, 11.9,1,1, 10.267, 10540.959, 358.028, 52798.417 23/09/15,20:09:11,04,11,1, 11.9,1,1, 10.267, 10540.962, 358.045, 52798.428 23/09/15,20:09:11,05,11,1, 11.9,1,1, 10.267, 10540.964, 358.015, 52798.461 23/09/15,20:09:11,06,11,1, 11.9,1,1, 10.267, 10540.986, 358.005, 52798.422 23/09/15,20:09:11,07,11,1, 11.9,1,1, 10.267, 10540.970, 357.996, 52798.417 23/09/15,20:09:11,08,11,1, 11.9,1,1, 10.267, 10540.985, 358.008, 52798.431 23/09/15,20:09:11,09,11,1, 11.9,1,1, 10.267, 10540.981, 358.021, 52798.444 23/09/15,20:09:11,10,11,1, 11.9,1,1, 10.267, 10540.979, 358.008, 52798.454 23/09/15,20:09:11,11,11,1, 11.9,1,1, 10.267, 10540.981, 358.003, 52798.455 23/09/15,20:09:11,12,11,1, 11.9,1,1, 10.267, 10540.996, 358.021, 52798.416 23/09/15,20:09:11,13,11,1, 11.9,1,1, 10.267, 10540.957, 358.032, 52798.448 23/09/15,20:09:11,14,11,1, 11.9,1,1, 10.267, 10541.009, 358.023, 52798.417 23/09/15,20:09:11,15,11,1, 11.9,1,1, 10.267, 10540.978, 357.996, 52798.440 23/09/15,20:09:11,16,11,1, 11.9,1,1, 10.267, 10540.978, 358.008, 52798.404 23/09/15,20:09:11,17,11,1, 11.9,1,1, 10.267, 10540.958, 358.037, 52798.415 23/09/15,20:09:11,18,11,1, 11.9,1,1, 10.267, 10540.974, 357.996, 52798.436 23/09/15,20:09:11,19,11,1, 11.9,1,1, 10.267, 10540.983, 358.006, 52798.440 23/09/15,20:09:12,00,11,1, 11.9,1,1, 10.264, 10540.979, 358.006, 52798.440 23/09/15,20:09:12,01,11,1, 11.9,1,1, 10.264, 10540.990, 358.012, 52798.417 23/09/15,20:09:12,02,11,1, 11.9,1,1, 10.264, 10540.985, 358.009, 52798.423 23/09/15,20:09:12,03,11,1, 11.9,1,1, 10.264, 10540.964, 357.990, 52798.386 23/09/15,20:09:12,04,11,1, 11.9,1,1, 10.264, 10540.980, 358.015, 52798.432 23/09/15,20:09:12,05,11,1, 11.9,1,1, 10.264, 10540.963, 358.000, 52798.418 23/09/15,20:09:12,06,11,1, 11.9,1,1, 10.264, 10540.963, 358.004, 52798.432 23/09/15,20:09:12,07,11,1, 11.9,1,1, 10.264, 10540.975, 357.986, 52798.405 23/09/15,20:09:12,08,11,1, 11.9,1,1, 10.264, 10540.970, 357.996, 52798.437 23/09/15,20:09:12,09,11,1, 11.9,1,1, 10.264, 10540.973, 357.998, 52798.432 23/09/15,20:09:12,10,11,1, 11.9,1,1, 10.264, 10540.978, 357.992, 52798.426 23/09/15,20:09:12,11,11,1, 11.9,1,1, 10.264, 10541.001, 357.983, 52798.415 23/09/15,20:09:12,12,11,1, 11.9,1,1, 10.264, 10540.942, 358.009, 52798.439 23/09/15,20:09:12,13,11,1, 11.9,1,1, 10.264, 10540.997, 357.984, 52798.446 23/09/15,20:09:12,14,11,1, 11.9,1,1, 10.264, 10540.998, 358.010, 52798.405 23/09/15,20:09:12,15,11,1, 11.9,1,1, 10.264, 10540.958, 358.002, 52798.428 23/09/15,20:09:12,16,11,1, 11.9,1,1, 10.264, 10540.946, 358.010, 52798.440 23/09/15,20:09:12,17,11,1, 11.9,1,1, 10.264, 10540.965, 358.016, 52798.454 23/09/15,20:09:12,18,11,1, 11.9,1,1, 10.264, 10540.943, 358.011, 52798.458 23/09/15,20:09:12,19,11,1, 11.9,1,1, 10.264, 10540.978, 358.001, 52798.401 23/09/15,20:09:13,00,11,1, 11.9,1,1, 10.267, 10540.971, 358.001, 52798.401 23/09/15,20:09:13,01,11,1, 11.9,1,1, 10.267, 10540.960, 357.994, 52798.439 23/09/15,20:09:13,02,11,1, 11.9,1,1, 10.267, 10540.964, 357.994, 52798.409 23/09/15,20:09:13,03,11,1, 11.9,1,1, 10.267, 10540.972, 357.992, 52798.446 23/09/15,20:09:13,04,11,1, 11.9,1,1, 10.267, 10540.962, 358.001, 52798.409 23/09/15,20:09:13,05,11,1, 11.9,1,1, 10.267, 10540.978, 357.984, 52798.446 23/09/15,20:09:13,06,11,1, 11.9,1,1, 10.267, 10540.962, 358.009, 52798.443 23/09/15,20:09:13,07,11,1, 11.9,1,1, 10.267, 10540.970, 357.983, 52798.390 23/09/15,20:09:13,08,11,1, 11.9,1,1, 10.267, 10540.958, 357.986, 52798.422 23/09/15,20:09:13,09,11,1, 11.9,1,1, 10.267, 10540.942, 357.991, 52798.450 23/09/15,20:09:13,10,11,1, 11.9,1,1, 10.267, 10540.945, 357.984, 52798.408 23/09/15,20:09:13,11,11,1, 11.9,1,1, 10.267, 10540.949, 357.984, 52798.383 23/09/15,20:09:13,12,11,1, 11.9,1,1, 10.267, 10540.963, 357.988, 52798.432 23/09/15,20:09:13,13,11,1, 11.9,1,1, 10.267, 10540.953, 357.978, 52798.449 23/09/15,20:09:13,14,11,1, 11.9,1,1, 10.267, 10540.949, 358.001, 52798.429 23/09/15,20:09:13,15,11,1, 11.9,1,1, 10.267, 10540.945, 357.957, 52798.435 23/09/15,20:09:13,16,11,1, 11.9,1,1, 10.267, 10540.934, 357.988, 52798.445 23/09/15,20:09:13,17,11,1, 11.9,1,1, 10.267, 10540.963, 357.993, 52798.443 23/09/15,20:09:13,18,11,1, 11.9,1,1, 10.267, 10540.961, 357.966, 52798.431 23/09/15,20:09:13,19,11,1, 11.9,1,1, 10.267, 10540.927, 357.966, 52798.433 23/09/15,20:09:14,00,11,1, 11.8,1,1, 10.270, 10540.920, 357.966, 52798.433 23/09/15,20:09:14,01,11,1, 11.8,1,1, 10.270, 10540.944, 357.985, 52798.406 23/09/15,20:09:14,02,11,1, 11.8,1,1, 10.270, 10540.935, 357.974, 52798.388 23/09/15,20:09:14,03,11,1, 11.8,1,1, 10.270, 10540.943, 357.979, 52798.423 23/09/15,20:09:14,04,11,1, 11.8,1,1, 10.270, 10540.944, 357.976, 52798.436 23/09/15,20:09:14,05,11,1, 11.8,1,1, 10.270, 10540.929, 357.994, 52798.454 23/09/15,20:09:14,06,11,1, 11.8,1,1, 10.270, 10540.925, 357.966, 52798.390 23/09/15,20:09:14,07,11,1, 11.8,1,1, 10.270, 10540.926, 357.964, 52798.445 23/09/15,20:09:14,08,11,1, 11.8,1,1, 10.270, 10540.929, 357.989, 52798.398 23/09/15,20:09:14,09,11,1, 11.8,1,1, 10.270, 10540.931, 357.968, 52798.400 23/09/15,20:09:14,10,11,1, 11.8,1,1, 10.270, 10540.949, 357.974, 52798.410 23/09/15,20:09:14,11,11,1, 11.8,1,1, 10.270, 10540.943, 357.965, 52798.370 23/09/15,20:09:14,12,11,1, 11.8,1,1, 10.270, 10540.946, 357.980, 52798.416 23/09/15,20:09:14,13,11,1, 11.8,1,1, 10.270, 10540.943, 357.981, 52798.442 23/09/15,20:09:14,14,11,1, 11.8,1,1, 10.270, 10540.906, 357.975, 52798.412 23/09/15,20:09:14,15,11,1, 11.8,1,1, 10.270, 10540.928, 357.966, 52798.413 23/09/15,20:09:14,16,11,1, 11.8,1,1, 10.270, 10540.935, 357.980, 52798.398 23/09/15,20:09:14,17,11,1, 11.8,1,1, 10.270, 10540.921, 357.959, 52798.371 23/09/15,20:09:14,18,11,1, 11.8,1,1, 10.270, 10540.909, 357.958, 52798.386 23/09/15,20:09:14,19,11,1, 11.8,1,1, 10.270, 10540.910, 357.930, 52798.384 23/09/15,20:09:15,00,10,1, 11.9,1,1, 10.271, 10540.904, 357.930, 52798.384 23/09/15,20:09:15,01,10,1, 11.9,1,1, 10.271, 10540.915, 357.979, 52798.429 23/09/15,20:09:15,02,10,1, 11.9,1,1, 10.271, 10540.942, 357.955, 52798.430 23/09/15,20:09:15,03,10,1, 11.9,1,1, 10.271, 10540.927, 357.953, 52798.411 23/09/15,20:09:15,04,10,1, 11.9,1,1, 10.271, 10540.921, 357.968, 52798.403 23/09/15,20:09:15,05,10,1, 11.9,1,1, 10.271, 10540.935, 357.952, 52798.437 23/09/15,20:09:15,06,10,1, 11.9,1,1, 10.271, 10540.941, 357.965, 52798.436 23/09/15,20:09:15,07,10,1, 11.9,1,1, 10.271, 10540.948, 357.949, 52798.443 23/09/15,20:09:15,08,10,1, 11.9,1,1, 10.271, 10540.939, 357.949, 52798.444 23/09/15,20:09:15,09,10,1, 11.9,1,1, 10.271, 10540.933, 357.971, 52798.460 23/09/15,20:09:15,10,10,1, 11.9,1,1, 10.271, 10540.916, 357.962, 52798.453 23/09/15,20:09:15,11,10,1, 11.9,1,1, 10.271, 10540.919, 357.942, 52798.432 23/09/15,20:09:15,12,10,1, 11.9,1,1, 10.271, 10540.913, 357.940, 52798.420 23/09/15,20:09:15,13,10,1, 11.9,1,1, 10.271, 10540.920, 357.958, 52798.416 23/09/15,20:09:15,14,10,1, 11.9,1,1, 10.271, 10540.945, 357.951, 52798.415 23/09/15,20:09:15,15,10,1, 11.9,1,1, 10.271, 10540.936, 357.940, 52798.426 23/09/15,20:09:15,16,10,1, 11.9,1,1, 10.271, 10540.934, 357.935, 52798.399 23/09/15,20:09:15,17,10,1, 11.9,1,1, 10.271, 10540.929, 357.940, 52798.394 23/09/15,20:09:15,18,10,1, 11.9,1,1, 10.271, 10540.925, 357.943, 52798.437 23/09/15,20:09:15,19,10,1, 11.9,1,1, 10.271, 10540.919, 357.931, 52798.405 23/09/15,20:09:16,00,10,1, 11.9,1,1, 10.268, 10540.912, 357.931, 52798.405 23/09/15,20:09:16,01,10,1, 11.9,1,1, 10.268, 10540.943, 357.927, 52798.428 23/09/15,20:09:16,02,10,1, 11.9,1,1, 10.268, 10540.936, 357.924, 52798.392 23/09/15,20:09:16,03,10,1, 11.9,1,1, 10.268, 10540.925, 357.913, 52798.374 23/09/15,20:09:16,04,10,1, 11.9,1,1, 10.268, 10540.937, 357.938, 52798.420 23/09/15,20:09:16,05,10,1, 11.9,1,1, 10.268, 10540.912, 357.923, 52798.447 23/09/15,20:09:16,06,10,1, 11.9,1,1, 10.268, 10540.934, 357.965, 52798.425 23/09/15,20:09:16,07,10,1, 11.9,1,1, 10.268, 10540.933, 357.929, 52798.430 23/09/15,20:09:16,08,10,1, 11.9,1,1, 10.268, 10540.928, 357.947, 52798.443 23/09/15,20:09:16,09,10,1, 11.9,1,1, 10.268, 10540.917, 357.936, 52798.418 23/09/15,20:09:16,10,10,1, 11.9,1,1, 10.268, 10540.911, 357.935, 52798.434 23/09/15,20:09:16,11,10,1, 11.9,1,1, 10.268, 10540.943, 357.930, 52798.442 23/09/15,20:09:16,12,10,1, 11.9,1,1, 10.268, 10540.909, 357.940, 52798.428 23/09/15,20:09:16,13,10,1, 11.9,1,1, 10.268, 10540.923, 357.929, 52798.417 23/09/15,20:09:16,14,10,1, 11.9,1,1, 10.268, 10540.921, 357.947, 52798.411 23/09/15,20:09:16,15,10,1, 11.9,1,1, 10.268, 10540.929, 357.954, 52798.402 23/09/15,20:09:16,16,10,1, 11.9,1,1, 10.268, 10540.911, 357.919, 52798.428 23/09/15,20:09:16,17,10,1, 11.9,1,1, 10.268, 10540.933, 357.950, 52798.406 23/09/15,20:09:16,18,10,1, 11.9,1,1, 10.268, 10540.922, 357.926, 52798.424 23/09/15,20:09:16,19,10,1, 11.9,1,1, 10.268, 10540.934, 357.931, 52798.413 23/09/15,20:09:17,00,09,1, 11.9,1,1, 10.267, 10540.929, 357.931, 52798.413 23/09/15,20:09:17,01,09,1, 11.9,1,1, 10.267, 10540.905, 357.936, 52798.389 23/09/15,20:09:17,02,09,1, 11.9,1,1, 10.267, 10540.910, 357.932, 52798.407 23/09/15,20:09:17,03,09,1, 11.9,1,1, 10.267, 10540.926, 357.920, 52798.389 23/09/15,20:09:17,04,09,1, 11.9,1,1, 10.267, 10540.885, 357.889, 52798.360 23/09/15,20:09:17,05,09,1, 11.9,1,1, 10.267, 10540.922, 357.903, 52798.394 23/09/15,20:09:17,06,09,1, 11.9,1,1, 10.267, 10540.920, 357.901, 52798.411 23/09/15,20:09:17,07,09,1, 11.9,1,1, 10.267, 10540.914, 357.874, 52798.419 23/09/15,20:09:17,08,09,1, 11.9,1,1, 10.267, 10540.928, 357.907, 52798.403 23/09/15,20:09:17,09,09,1, 11.9,1,1, 10.267, 10540.920, 357.903, 52798.402 23/09/15,20:09:17,10,09,1, 11.9,1,1, 10.267, 10540.903, 357.907, 52798.400 23/09/15,20:09:17,11,09,1, 11.9,1,1, 10.267, 10540.919, 357.892, 52798.381 23/09/15,20:09:17,12,09,1, 11.9,1,1, 10.267, 10540.926, 357.900, 52798.383 23/09/15,20:09:17,13,09,1, 11.9,1,1, 10.267, 10540.910, 357.922, 52798.400 23/09/15,20:09:17,14,09,1, 11.9,1,1, 10.267, 10540.934, 357.887, 52798.421 23/09/15,20:09:17,15,09,1, 11.9,1,1, 10.267, 10540.921, 357.918, 52798.421 23/09/15,20:09:17,16,09,1, 11.9,1,1, 10.267, 10540.921, 357.912, 52798.417 23/09/15,20:09:17,17,09,1, 11.9,1,1, 10.267, 10540.906, 357.914, 52798.408 23/09/15,20:09:17,18,09,1, 11.9,1,1, 10.267, 10540.903, 357.909, 52798.402 23/09/15,20:09:17,19,09,1, 11.9,1,1, 10.267, 10540.894, 357.912, 52798.388 23/09/15,20:09:18,00,09,1, 11.8,1,1, 10.267, 10540.887, 357.912, 52798.388 23/09/15,20:09:18,01,09,1, 11.8,1,1, 10.267, 10540.889, 357.900, 52798.418 23/09/15,20:09:18,02,09,1, 11.8,1,1, 10.267, 10540.909, 357.899, 52798.398 23/09/15,20:09:18,03,09,1, 11.8,1,1, 10.267, 10540.910, 357.916, 52798.413 23/09/15,20:09:18,04,09,1, 11.8,1,1, 10.267, 10540.923, 357.887, 52798.392 23/09/15,20:09:18,05,09,1, 11.8,1,1, 10.267, 10540.919, 357.913, 52798.374 23/09/15,20:09:18,06,09,1, 11.8,1,1, 10.267, 10540.910, 357.897, 52798.384 23/09/15,20:09:18,07,09,1, 11.8,1,1, 10.267, 10540.915, 357.875, 52798.388 23/09/15,20:09:18,08,09,1, 11.8,1,1, 10.267, 10540.900, 357.895, 52798.356 23/09/15,20:09:18,09,09,1, 11.8,1,1, 10.267, 10540.912, 357.889, 52798.408 23/09/15,20:09:18,10,09,1, 11.8,1,1, 10.267, 10540.913, 357.915, 52798.401 23/09/15,20:09:18,11,09,1, 11.8,1,1, 10.267, 10540.897, 357.911, 52798.450 23/09/15,20:09:18,12,09,1, 11.8,1,1, 10.267, 10540.920, 357.891, 52798.406 23/09/15,20:09:18,13,09,1, 11.8,1,1, 10.267, 10540.912, 357.888, 52798.427 23/09/15,20:09:18,14,09,1, 11.8,1,1, 10.267, 10540.912, 357.884, 52798.405 23/09/15,20:09:18,15,09,1, 11.8,1,1, 10.267, 10540.911, 357.881, 52798.418 23/09/15,20:09:18,16,09,1, 11.8,1,1, 10.267, 10540.906, 357.870, 52798.379 23/09/15,20:09:18,17,09,1, 11.8,1,1, 10.267, 10540.901, 357.877, 52798.412 23/09/15,20:09:18,18,09,1, 11.8,1,1, 10.267, 10540.903, 357.865, 52798.404 23/09/15,20:09:18,19,09,1, 11.8,1,1, 10.267, 10540.907, 357.869, 52798.439 23/09/15,20:09:19,00,09,1, 11.9,1,1, 10.267, 10540.904, 357.869, 52798.439 23/09/15,20:09:19,01,09,1, 11.9,1,1, 10.267, 10540.898, 357.849, 52798.454 23/09/15,20:09:19,02,09,1, 11.9,1,1, 10.267, 10540.915, 357.862, 52798.408 23/09/15,20:09:19,03,09,1, 11.9,1,1, 10.267, 10540.913, 357.847, 52798.399 23/09/15,20:09:19,04,09,1, 11.9,1,1, 10.267, 10540.906, 357.869, 52798.389 23/09/15,20:09:19,05,09,1, 11.9,1,1, 10.267, 10540.909, 357.874, 52798.387 23/09/15,20:09:19,06,09,1, 11.9,1,1, 10.267, 10540.895, 357.857, 52798.404 23/09/15,20:09:19,07,09,1, 11.9,1,1, 10.267, 10540.900, 357.850, 52798.381 23/09/15,20:09:19,08,09,1, 11.9,1,1, 10.267, 10540.918, 357.860, 52798.407 23/09/15,20:09:19,09,09,1, 11.9,1,1, 10.267, 10540.899, 357.875, 52798.441 23/09/15,20:09:19,10,09,1, 11.9,1,1, 10.267, 10540.901, 357.865, 52798.399 23/09/15,20:09:19,11,09,1, 11.9,1,1, 10.267, 10540.894, 357.846, 52798.432 23/09/15,20:09:19,12,09,1, 11.9,1,1, 10.267, 10540.909, 357.865, 52798.412 23/09/15,20:09:19,13,09,1, 11.9,1,1, 10.267, 10540.899, 357.891, 52798.403 23/09/15,20:09:19,14,09,1, 11.9,1,1, 10.267, 10540.918, 357.873, 52798.132 23/09/15,20:09:19,15,09,1, 11.9,1,1, 10.267, 10540.890, 357.863, 52798.307 23/09/15,20:09:19,16,09,1, 11.9,1,1, 10.267, 10540.879, 357.882, 52798.389 23/09/15,20:09:19,17,09,1, 11.9,1,1, 10.267, 10540.894, 357.884, 52798.372 23/09/15,20:09:19,18,09,1, 11.9,1,1, 10.267, 10540.900, 357.863, 52798.417 23/09/15,20:09:19,19,09,1, 11.9,1,1, 10.267, 10540.890, 357.875, 52798.457 23/09/15,20:09:20,00,10,1, 11.9,1,1, 10.264, 10540.887, 357.875, 52798.457 23/09/15,20:09:20,01,10,1, 11.9,1,1, 10.264, 10540.902, 357.904, 52798.425 23/09/15,20:09:20,02,10,1, 11.9,1,1, 10.264, 10540.872, 357.863, 52798.424 23/09/15,20:09:20,03,10,1, 11.9,1,1, 10.264, 10540.894, 357.862, 52798.427 23/09/15,20:09:20,04,10,1, 11.9,1,1, 10.264, 10540.890, 357.872, 52798.420 23/09/15,20:09:20,05,10,1, 11.9,1,1, 10.264, 10540.893, 357.892, 52798.410 23/09/15,20:09:20,06,10,1, 11.9,1,1, 10.264, 10540.901, 357.900, 52798.413 23/09/15,20:09:20,07,10,1, 11.9,1,1, 10.264, 10540.914, 357.869, 52798.441 23/09/15,20:09:20,08,10,1, 11.9,1,1, 10.264, 10540.885, 357.879, 52798.450 23/09/15,20:09:20,09,10,1, 11.9,1,1, 10.264, 10540.904, 357.888, 52798.449 23/09/15,20:09:20,10,10,1, 11.9,1,1, 10.264, 10540.907, 357.862, 52798.421 23/09/15,20:09:20,11,10,1, 11.9,1,1, 10.264, 10540.889, 357.891, 52798.424 23/09/15,20:09:20,12,10,1, 11.9,1,1, 10.264, 10540.914, 357.873, 52798.394 23/09/15,20:09:20,13,10,1, 11.9,1,1, 10.264, 10540.887, 357.864, 52798.386 23/09/15,20:09:20,14,10,1, 11.9,1,1, 10.264, 10540.905, 357.862, 52798.400 23/09/15,20:09:20,15,10,1, 11.9,1,1, 10.264, 10540.898, 357.856, 52798.424 23/09/15,20:09:20,16,10,1, 11.9,1,1, 10.264, 10540.888, 357.884, 52798.395 23/09/15,20:09:20,17,10,1, 11.9,1,1, 10.264, 10540.889, 357.877, 52798.413 23/09/15,20:09:20,18,10,1, 11.9,1,1, 10.264, 10540.866, 357.874, 52798.398 23/09/15,20:09:20,19,10,1, 11.9,1,1, 10.264, 10540.881, 357.876, 52798.550 23/09/15,20:09:21,00,09,1, 11.9,1,1, 10.267, 10540.879, 357.876, 52798.550 23/09/15,20:09:21,01,09,1, 11.9,1,1, 10.267, 10540.859, 357.890, 52798.387 23/09/15,20:09:21,02,09,1, 11.9,1,1, 10.267, 10540.855, 357.867, 52798.362 23/09/15,20:09:21,03,09,1, 11.9,1,1, 10.267, 10540.884, 357.850, 52798.480 23/09/15,20:09:21,04,09,1, 11.9,1,1, 10.267, 10540.848, 357.864, 52798.430 23/09/15,20:09:21,05,09,1, 11.9,1,1, 10.267, 10540.857, 357.862, 52798.447 23/09/15,20:09:21,06,09,1, 11.9,1,1, 10.267, 10540.866, 357.875, 52798.410 23/09/15,20:09:21,07,09,1, 11.9,1,1, 10.267, 10540.864, 357.868, 52798.420 23/09/15,20:09:21,08,09,1, 11.9,1,1, 10.267, 10540.889, 357.845, 52798.379 23/09/15,20:09:21,09,09,1, 11.9,1,1, 10.267, 10540.872, 357.863, 52798.381 23/09/15,20:09:21,10,09,1, 11.9,1,1, 10.267, 10540.863, 357.850, 52798.372 23/09/15,20:09:21,11,09,1, 11.9,1,1, 10.267, 10540.872, 357.844, 52798.375 23/09/15,20:09:21,12,09,1, 11.9,1,1, 10.267, 10540.858, 357.846, 52798.382 23/09/15,20:09:21,13,09,1, 11.9,1,1, 10.267, 10540.867, 357.858, 52798.369 23/09/15,20:09:21,14,09,1, 11.9,1,1, 10.267, 10540.886, 357.859, 52798.421 23/09/15,20:09:21,15,09,1, 11.9,1,1, 10.267, 10540.860, 357.854, 52798.398 23/09/15,20:09:21,16,09,1, 11.9,1,1, 10.267, 10540.856, 357.856, 52798.391 23/09/15,20:09:21,17,09,1, 11.9,1,1, 10.267, 10540.853, 357.854, 52798.406 23/09/15,20:09:21,18,09,1, 11.9,1,1, 10.267, 10540.862, 357.857, 52798.369 23/09/15,20:09:21,19,09,1, 11.9,1,1, 10.267, 10540.887, 357.842, 52798.343 23/09/15,20:09:22,00,09,1, 11.8,1,1, 10.266, 10540.887, 357.842, 52798.343 23/09/15,20:09:22,01,09,1, 11.8,1,1, 10.266, 10540.848, 357.829, 52798.413 23/09/15,20:09:22,02,09,1, 11.8,1,1, 10.266, 10540.861, 357.839, 52798.401 23/09/15,20:09:22,03,09,1, 11.8,1,1, 10.266, 10540.887, 357.833, 52798.391 23/09/15,20:09:22,04,09,1, 11.8,1,1, 10.266, 10540.866, 357.837, 52798.381 23/09/15,20:09:22,05,09,1, 11.8,1,1, 10.266, 10540.861, 357.838, 52798.382 23/09/15,20:09:22,06,09,1, 11.8,1,1, 10.266, 10540.866, 357.817, 52798.381 23/09/15,20:09:22,07,09,1, 11.8,1,1, 10.266, 10540.860, 357.832, 52798.363 23/09/15,20:09:22,08,09,1, 11.8,1,1, 10.266, 10540.872, 357.842, 52798.367 23/09/15,20:09:22,09,09,1, 11.8,1,1, 10.266, 10540.868, 357.839, 52798.400 23/09/15,20:09:22,10,09,1, 11.8,1,1, 10.266, 10540.845, 357.833, 52798.412 23/09/15,20:09:22,11,09,1, 11.8,1,1, 10.266, 10540.833, 357.826, 52798.390 23/09/15,20:09:22,12,09,1, 11.8,1,1, 10.266, 10540.880, 357.835, 52798.365 23/09/15,20:09:22,13,09,1, 11.8,1,1, 10.266, 10540.842, 357.824, 52798.383 23/09/15,20:09:22,14,09,1, 11.8,1,1, 10.266, 10540.819, 357.824, 52798.391 23/09/15,20:09:22,15,09,1, 11.8,1,1, 10.266, 10540.862, 357.814, 52798.362 23/09/15,20:09:22,16,09,1, 11.8,1,1, 10.266, 10540.857, 357.823, 52798.350 23/09/15,20:09:22,17,09,1, 11.8,1,1, 10.266, 10540.853, 357.835, 52798.389 23/09/15,20:09:22,18,09,1, 11.8,1,1, 10.266, 10540.833, 357.816, 52798.356 23/09/15,20:09:22,19,09,1, 11.8,1,1, 10.266, 10540.836, 357.817, 52798.370 23/09/15,20:09:23,00,09,1, 11.9,1,1, 10.266, 10540.829, 357.817, 52798.370 23/09/15,20:09:23,01,09,1, 11.9,1,1, 10.266, 10540.874, 357.832, 52798.344 23/09/15,20:09:23,02,09,1, 11.9,1,1, 10.266, 10540.835, 357.805, 52798.386 23/09/15,20:09:23,03,09,1, 11.9,1,1, 10.266, 10540.827, 357.827, 52798.380 23/09/15,20:09:23,04,09,1, 11.9,1,1, 10.266, 10540.835, 357.813, 52798.394 23/09/15,20:09:23,05,09,1, 11.9,1,1, 10.266, 10540.839, 357.828, 52798.393 23/09/15,20:09:23,06,09,1, 11.9,1,1, 10.266, 10540.841, 357.807, 52798.365 23/09/15,20:09:23,07,09,1, 11.9,1,1, 10.266, 10540.844, 357.817, 52798.379 23/09/15,20:09:23,08,09,1, 11.9,1,1, 10.266, 10540.835, 357.829, 52798.399 23/09/15,20:09:23,09,09,1, 11.9,1,1, 10.266, 10540.857, 357.832, 52798.366 23/09/15,20:09:23,10,09,1, 11.9,1,1, 10.266, 10540.849, 357.820, 52798.379 23/09/15,20:09:23,11,09,1, 11.9,1,1, 10.266, 10540.840, 357.813, 52798.400 23/09/15,20:09:23,12,09,1, 11.9,1,1, 10.266, 10540.821, 357.833, 52798.366 23/09/15,20:09:23,13,09,1, 11.9,1,1, 10.266, 10540.825, 357.812, 52798.378 23/09/15,20:09:23,14,09,1, 11.9,1,1, 10.266, 10540.841, 357.809, 52798.385 23/09/15,20:09:23,15,09,1, 11.9,1,1, 10.266, 10540.835, 357.811, 52798.368 23/09/15,20:09:23,16,09,1, 11.9,1,1, 10.266, 10540.827, 357.815, 52798.416 23/09/15,20:09:23,17,09,1, 11.9,1,1, 10.266, 10540.851, 357.820, 52798.353 23/09/15,20:09:23,18,09,1, 11.9,1,1, 10.266, 10540.823, 357.792, 52798.375 23/09/15,20:09:23,19,09,1, 11.9,1,1, 10.266, 10540.811, 357.802, 52798.386 23/09/15,20:09:24,00,09,1, 11.9,1,1, 10.268, 10540.804, 357.802, 52798.386 23/09/15,20:09:24,01,09,1, 11.9,1,1, 10.268, 10540.821, 357.792, 52798.363 23/09/15,20:09:24,02,09,1, 11.9,1,1, 10.268, 10540.804, 357.788, 52798.363 23/09/15,20:09:24,03,09,1, 11.9,1,1, 10.268, 10540.820, 357.801, 52798.386 23/09/15,20:09:24,04,09,1, 11.9,1,1, 10.268, 10540.823, 357.789, 52798.367 23/09/15,20:09:24,05,09,1, 11.9,1,1, 10.268, 10540.824, 357.789, 52798.353 23/09/15,20:09:24,06,09,1, 11.9,1,1, 10.268, 10540.813, 357.793, 52798.361 23/09/15,20:09:24,07,09,1, 11.9,1,1, 10.268, 10540.810, 357.813, 52798.367 23/09/15,20:09:24,08,09,1, 11.9,1,1, 10.268, 10540.805, 357.811, 52798.352 23/09/15,20:09:24,09,09,1, 11.9,1,1, 10.268, 10540.814, 357.783, 52798.350 23/09/15,20:09:24,10,09,1, 11.9,1,1, 10.268, 10540.812, 357.785, 52798.344 23/09/15,20:09:24,11,09,1, 11.9,1,1, 10.268, 10540.786, 357.805, 52798.388 23/09/15,20:09:24,12,09,1, 11.9,1,1, 10.268, 10540.794, 357.787, 52798.390 23/09/15,20:09:24,13,09,1, 11.9,1,1, 10.268, 10540.804, 357.780, 52798.391 23/09/15,20:09:24,14,09,1, 11.9,1,1, 10.268, 10540.791, 357.774, 52798.350 23/09/15,20:09:24,15,09,1, 11.9,1,1, 10.268, 10540.808, 357.782, 52798.360 23/09/15,20:09:24,16,09,1, 11.9,1,1, 10.268, 10540.797, 357.776, 52798.357 23/09/15,20:09:24,17,09,1, 11.9,1,1, 10.268, 10540.787, 357.786, 52798.379 23/09/15,20:09:24,18,09,1, 11.9,1,1, 10.268, 10540.777, 357.785, 52798.378 23/09/15,20:09:24,19,09,1, 11.9,1,1, 10.268, 10540.784, 357.781, 52798.366 23/09/15,20:09:25,00,10,1, 11.9,1,1, 10.264, 10540.779, 357.781, 52798.366 23/09/15,20:09:25,01,10,1, 11.9,1,1, 10.264, 10540.773, 357.754, 52798.396 23/09/15,20:09:25,02,10,1, 11.9,1,1, 10.264, 10540.785, 357.750, 52798.383 23/09/15,20:09:25,03,10,1, 11.9,1,1, 10.264, 10540.797, 357.770, 52798.394 23/09/15,20:09:25,04,10,1, 11.9,1,1, 10.264, 10540.797, 357.758, 52798.402 23/09/15,20:09:25,05,10,1, 11.9,1,1, 10.264, 10540.801, 357.754, 52798.342 23/09/15,20:09:25,06,10,1, 11.9,1,1, 10.264, 10540.781, 357.762, 52798.362 23/09/15,20:09:25,07,10,1, 11.9,1,1, 10.264, 10540.790, 357.761, 52798.362 23/09/15,20:09:25,08,10,1, 11.9,1,1, 10.264, 10540.773, 357.773, 52798.378 23/09/15,20:09:25,09,10,1, 11.9,1,1, 10.264, 10540.798, 357.759, 52798.387 23/09/15,20:09:25,10,10,1, 11.9,1,1, 10.264, 10540.811, 357.768, 52798.374 23/09/15,20:09:25,11,10,1, 11.9,1,1, 10.264, 10540.789, 357.749, 52798.359 23/09/15,20:09:25,12,10,1, 11.9,1,1, 10.264, 10540.786, 357.786, 52798.410 23/09/15,20:09:25,13,10,1, 11.9,1,1, 10.264, 10540.770, 357.739, 52798.388 23/09/15,20:09:25,14,10,1, 11.9,1,1, 10.264, 10540.771, 357.741, 52798.359 23/09/15,20:09:25,15,10,1, 11.9,1,1, 10.264, 10540.782, 357.777, 52798.345 23/09/15,20:09:25,16,10,1, 11.9,1,1, 10.264, 10540.777, 357.766, 52798.365 23/09/15,20:09:25,17,10,1, 11.9,1,1, 10.264, 10540.795, 357.739, 52798.344 23/09/15,20:09:25,18,10,1, 11.9,1,1, 10.264, 10540.771, 357.749, 52798.368 23/09/15,20:09:25,19,10,1, 11.9,1,1, 10.264, 10540.763, 357.734, 52798.386 23/09/15,20:09:26,00,09,1, 11.8,1,1, 10.266, 10540.762, 357.734, 52798.386 23/09/15,20:09:26,01,09,1, 11.8,1,1, 10.266, 10540.740, 357.761, 52798.380 23/09/15,20:09:26,02,09,1, 11.8,1,1, 10.266, 10540.754, 357.739, 52798.364 23/09/15,20:09:26,03,09,1, 11.8,1,1, 10.266, 10540.783, 357.754, 52798.404 23/09/15,20:09:26,04,09,1, 11.8,1,1, 10.266, 10540.778, 357.757, 52798.352 23/09/15,20:09:26,05,09,1, 11.8,1,1, 10.266, 10540.756, 357.732, 52798.327 23/09/15,20:09:26,06,09,1, 11.8,1,1, 10.266, 10540.767, 357.726, 52798.334 23/09/15,20:09:26,07,09,1, 11.8,1,1, 10.266, 10540.769, 357.737, 52798.354 23/09/15,20:09:26,08,09,1, 11.8,1,1, 10.266, 10540.748, 357.726, 52798.359 23/09/15,20:09:26,09,09,1, 11.8,1,1, 10.266, 10540.771, 357.753, 52798.356 23/09/15,20:09:26,10,09,1, 11.8,1,1, 10.266, 10540.767, 357.736, 52798.360 23/09/15,20:09:26,11,09,1, 11.8,1,1, 10.266, 10540.756, 357.731, 52798.370 23/09/15,20:09:26,12,09,1, 11.8,1,1, 10.266, 10540.763, 357.717, 52798.335 23/09/15,20:09:26,13,09,1, 11.8,1,1, 10.266, 10540.763, 357.721, 52798.357 23/09/15,20:09:26,14,09,1, 11.8,1,1, 10.266, 10540.733, 357.735, 52798.321 23/09/15,20:09:26,15,09,1, 11.8,1,1, 10.266, 10540.756, 357.721, 52798.360 23/09/15,20:09:26,16,09,1, 11.8,1,1, 10.266, 10540.753, 357.721, 52798.352 23/09/15,20:09:26,17,09,1, 11.8,1,1, 10.266, 10540.757, 357.711, 52798.338 23/09/15,20:09:26,18,09,1, 11.8,1,1, 10.266, 10540.752, 357.724, 52798.382 23/09/15,20:09:26,19,09,1, 11.8,1,1, 10.266, 10540.752, 357.705, 52798.355 23/09/15,20:09:27,00,09,1, 11.9,1,1, 10.267, 10540.745, 357.705, 52798.355 23/09/15,20:09:27,01,09,1, 11.9,1,1, 10.267, 10540.743, 357.702, 52798.387 23/09/15,20:09:27,02,09,1, 11.9,1,1, 10.267, 10540.757, 357.722, 52798.352 23/09/15,20:09:27,03,09,1, 11.9,1,1, 10.267, 10540.744, 357.716, 52798.373 23/09/15,20:09:27,04,09,1, 11.9,1,1, 10.267, 10540.741, 357.739, 52798.371 23/09/15,20:09:27,05,09,1, 11.9,1,1, 10.267, 10540.752, 357.721, 52798.349 23/09/15,20:09:27,06,09,1, 11.9,1,1, 10.267, 10540.742, 357.710, 52798.374 23/09/15,20:09:27,07,09,1, 11.9,1,1, 10.267, 10540.734, 357.727, 52798.385 23/09/15,20:09:27,08,09,1, 11.9,1,1, 10.267, 10540.754, 357.738, 52798.357 23/09/15,20:09:27,09,09,1, 11.9,1,1, 10.267, 10540.752, 357.706, 52798.361 23/09/15,20:09:27,10,09,1, 11.9,1,1, 10.267, 10540.772, 357.703, 52798.366 23/09/15,20:09:27,11,09,1, 11.9,1,1, 10.267, 10540.750, 357.702, 52798.371 23/09/15,20:09:27,12,09,1, 11.9,1,1, 10.267, 10540.746, 357.683, 52798.363 23/09/15,20:09:27,13,09,1, 11.9,1,1, 10.267, 10540.760, 357.696, 52798.348 23/09/15,20:09:27,14,09,1, 11.9,1,1, 10.267, 10540.759, 357.682, 52798.361 23/09/15,20:09:27,15,09,1, 11.9,1,1, 10.267, 10540.725, 357.686, 52798.336 23/09/15,20:09:27,16,09,1, 11.9,1,1, 10.267, 10540.715, 357.699, 52798.343 23/09/15,20:09:27,17,09,1, 11.9,1,1, 10.267, 10540.706, 357.688, 52798.428 23/09/15,20:09:27,18,09,1, 11.9,1,1, 10.267, 10540.734, 357.707, 52798.371 23/09/15,20:09:27,19,09,1, 11.9,1,1, 10.267, 10540.706, 357.715, 52798.430 23/09/15,20:09:28,00,09,1, 12.0,1,1, 10.263, 10540.704, 357.715, 52798.430 23/09/15,20:09:28,01,09,1, 12.0,1,1, 10.263, 10540.735, 357.697, 52798.355 23/09/15,20:09:28,02,09,1, 12.0,1,1, 10.263, 10540.727, 357.682, 52798.390 23/09/15,20:09:28,03,09,1, 12.0,1,1, 10.263, 10540.729, 357.702, 52798.376 23/09/15,20:09:28,04,09,1, 12.0,1,1, 10.263, 10540.744, 357.703, 52798.388 23/09/15,20:09:28,05,09,1, 12.0,1,1, 10.263, 10540.720, 357.700, 52798.380 23/09/15,20:09:28,06,09,1, 12.0,1,1, 10.263, 10540.721, 357.689, 52798.375 23/09/15,20:09:28,07,09,1, 12.0,1,1, 10.263, 10540.740, 357.689, 52798.376 23/09/15,20:09:28,08,09,1, 12.0,1,1, 10.263, 10540.718, 357.669, 52798.335 23/09/15,20:09:28,09,09,1, 12.0,1,1, 10.263, 10540.713, 357.669, 52798.346 23/09/15,20:09:28,10,09,1, 12.0,1,1, 10.263, 10540.729, 357.685, 52798.382 23/09/15,20:09:28,11,09,1, 12.0,1,1, 10.263, 10540.719, 357.661, 52798.358 23/09/15,20:09:28,12,09,1, 12.0,1,1, 10.263, 10540.710, 357.700, 52798.407 23/09/15,20:09:28,13,09,1, 12.0,1,1, 10.263, 10540.723, 357.678, 52798.345 23/09/15,20:09:28,14,09,1, 12.0,1,1, 10.263, 10540.707, 357.679, 52798.367 23/09/15,20:09:28,15,09,1, 12.0,1,1, 10.263, 10540.710, 357.676, 52798.383 23/09/15,20:09:28,16,09,1, 12.0,1,1, 10.263, 10540.726, 357.685, 52798.355 23/09/15,20:09:28,17,09,1, 12.0,1,1, 10.263, 10540.703, 357.694, 52798.353 23/09/15,20:09:28,18,09,1, 12.0,1,1, 10.263, 10540.701, 357.710, 52798.361 23/09/15,20:09:28,19,09,1, 12.0,1,1, 10.263, 10540.721, 357.698, 52798.329 23/09/15,20:09:29,00,09,1, 11.9,1,1, 10.260, 10540.720, 357.698, 52798.329 23/09/15,20:09:29,01,09,1, 11.9,1,1, 10.260, 10540.714, 357.691, 52798.335 23/09/15,20:09:29,02,09,1, 11.9,1,1, 10.260, 10540.722, 357.666, 52798.339 23/09/15,20:09:29,03,09,1, 11.9,1,1, 10.260, 10540.702, 357.675, 52798.355 23/09/15,20:09:29,04,09,1, 11.9,1,1, 10.260, 10540.691, 357.660, 52798.304 23/09/15,20:09:29,05,09,1, 11.9,1,1, 10.260, 10540.680, 357.673, 52798.365 23/09/15,20:09:29,06,09,1, 11.9,1,1, 10.260, 10540.679, 357.691, 52798.371 23/09/15,20:09:29,07,09,1, 11.9,1,1, 10.260, 10540.689, 357.690, 52798.333 23/09/15,20:09:29,08,09,1, 11.9,1,1, 10.260, 10540.685, 357.680, 52798.342 23/09/15,20:09:29,09,09,1, 11.9,1,1, 10.260, 10540.700, 357.682, 52798.325 23/09/15,20:09:29,10,09,1, 11.9,1,1, 10.260, 10540.687, 357.710, 52798.345 23/09/15,20:09:29,11,09,1, 11.9,1,1, 10.260, 10540.687, 357.680, 52798.310 23/09/15,20:09:29,12,09,1, 11.9,1,1, 10.260, 10540.691, 357.663, 52798.330 23/09/15,20:09:29,13,09,1, 11.9,1,1, 10.260, 10540.689, 357.654, 52798.311 23/09/15,20:09:29,14,09,1, 11.9,1,1, 10.260, 10540.689, 357.675, 52798.297 23/09/15,20:09:29,15,09,1, 11.9,1,1, 10.260, 10540.702, 357.677, 52798.304 23/09/15,20:09:29,16,09,1, 11.9,1,1, 10.260, 10540.670, 357.664, 52798.307 23/09/15,20:09:29,17,09,1, 11.9,1,1, 10.260, 10540.669, 357.660, 52798.324 23/09/15,20:09:29,18,09,1, 11.9,1,1, 10.260, 10540.693, 357.661, 52798.276 23/09/15,20:09:29,19,09,1, 11.9,1,1, 10.260, 10540.676, 357.657, 52798.344 23/09/15,20:09:30,00,08,1, 11.8,1,1, 10.261, 10540.670, 357.657, 52798.344 23/09/15,20:09:30,01,08,1, 11.8,1,1, 10.261, 10540.662, 357.672, 52798.340 23/09/15,20:09:30,02,08,1, 11.8,1,1, 10.261, 10540.669, 357.669, 52798.309 23/09/15,20:09:30,03,08,1, 11.8,1,1, 10.261, 10540.656, 357.638, 52798.336 23/09/15,20:09:30,04,08,1, 11.8,1,1, 10.261, 10540.631, 357.658, 52798.297 23/09/15,20:09:30,05,08,1, 11.8,1,1, 10.261, 10540.640, 357.657, 52798.320 23/09/15,20:09:30,06,08,1, 11.8,1,1, 10.261, 10540.665, 357.647, 52798.309 23/09/15,20:09:30,07,08,1, 11.8,1,1, 10.261, 10540.664, 357.658, 52798.315 23/09/15,20:09:30,08,08,1, 11.8,1,1, 10.261, 10540.642, 357.640, 52798.333 23/09/15,20:09:30,09,08,1, 11.8,1,1, 10.261, 10540.650, 357.664, 52798.317 23/09/15,20:09:30,10,08,1, 11.8,1,1, 10.261, 10540.656, 357.661, 52798.307 23/09/15,20:09:30,11,08,1, 11.8,1,1, 10.261, 10540.644, 357.637, 52798.305 23/09/15,20:09:30,12,08,1, 11.8,1,1, 10.261, 10540.649, 357.643, 52798.314 23/09/15,20:09:30,13,08,1, 11.8,1,1, 10.261, 10540.658, 357.657, 52798.312 23/09/15,20:09:30,14,08,1, 11.8,1,1, 10.261, 10540.637, 357.641, 52798.313 23/09/15,20:09:30,15,08,1, 11.8,1,1, 10.261, 10540.657, 357.623, 52798.283 23/09/15,20:09:30,16,08,1, 11.8,1,1, 10.261, 10540.648, 357.643, 52798.332 23/09/15,20:09:30,17,08,1, 11.8,1,1, 10.261, 10540.590, 357.652, 52798.401 23/09/15,20:09:30,18,08,1, 11.8,1,1, 10.261, 10540.664, 357.674, 52798.330 23/09/15,20:09:30,19,08,1, 11.8,1,1, 10.261, 10540.657, 357.676, 52798.319 23/09/15,20:09:31,00,09,1, 11.9,1,1, 10.262, 10540.653, 357.676, 52798.319 23/09/15,20:09:31,01,09,1, 11.9,1,1, 10.262, 10540.637, 357.660, 52798.323 23/09/15,20:09:31,02,09,1, 11.9,1,1, 10.262, 10540.647, 357.631, 52798.304 23/09/15,20:09:31,03,09,1, 11.9,1,1, 10.262, 10540.627, 357.626, 52798.325 23/09/15,20:09:31,04,09,1, 11.9,1,1, 10.262, 10540.621, 357.619, 52798.293 23/09/15,20:09:31,05,09,1, 11.9,1,1, 10.262, 10540.650, 357.614, 52798.330 23/09/15,20:09:31,06,09,1, 11.9,1,1, 10.262, 10540.635, 357.617, 52798.310 23/09/15,20:09:31,07,09,1, 11.9,1,1, 10.262, 10540.616, 357.624, 52798.281 23/09/15,20:09:31,08,09,1, 11.9,1,1, 10.262, 10540.649, 357.642, 52798.318 23/09/15,20:09:31,09,09,1, 11.9,1,1, 10.262, 10540.614, 357.656, 52798.297 23/09/15,20:09:31,10,09,1, 11.9,1,1, 10.262, 10540.612, 357.649, 52798.284 23/09/15,20:09:31,11,09,1, 11.9,1,1, 10.262, 10540.617, 357.650, 52798.295 23/09/15,20:09:31,12,09,1, 11.9,1,1, 10.262, 10540.592, 357.641, 52798.296 23/09/15,20:09:31,13,09,1, 11.9,1,1, 10.262, 10540.620, 357.655, 52798.278 23/09/15,20:09:31,14,09,1, 11.9,1,1, 10.262, 10540.599, 357.634, 52798.325 23/09/15,20:09:31,15,09,1, 11.9,1,1, 10.262, 10540.602, 357.643, 52798.329 23/09/15,20:09:31,16,09,1, 11.9,1,1, 10.262, 10540.605, 357.647, 52798.332 23/09/15,20:09:31,17,09,1, 11.9,1,1, 10.262, 10540.624, 357.636, 52798.364 23/09/15,20:09:31,18,09,1, 11.9,1,1, 10.262, 10540.610, 357.640, 52798.328 23/09/15,20:09:31,19,09,1, 11.9,1,1, 10.262, 10540.614, 357.628, 52798.307 23/09/15,20:09:32,00,09,1, 11.9,1,1, 10.266, 10540.612, 357.628, 52798.307 23/09/15,20:09:32,01,09,1, 11.9,1,1, 10.266, 10540.608, 357.672, 52798.299 23/09/15,20:09:32,02,09,1, 11.9,1,1, 10.266, 10540.606, 357.617, 52798.287 23/09/15,20:09:32,03,09,1, 11.9,1,1, 10.266, 10540.599, 357.611, 52798.295 23/09/15,20:09:32,04,09,1, 11.9,1,1, 10.266, 10540.611, 357.621, 52798.315 23/09/15,20:09:32,05,09,1, 11.9,1,1, 10.266, 10540.589, 357.649, 52798.274 23/09/15,20:09:32,06,09,1, 11.9,1,1, 10.266, 10540.589, 357.634, 52798.259 23/09/15,20:09:32,07,09,1, 11.9,1,1, 10.266, 10540.598, 357.620, 52798.288 23/09/15,20:09:32,08,09,1, 11.9,1,1, 10.266, 10540.594, 357.652, 52798.275 23/09/15,20:09:32,09,09,1, 11.9,1,1, 10.266, 10540.596, 357.647, 52798.266 23/09/15,20:09:32,10,09,1, 11.9,1,1, 10.266, 10540.582, 357.652, 52798.306 23/09/15,20:09:32,11,09,1, 11.9,1,1, 10.266, 10540.572, 357.664, 52798.293 23/09/15,20:09:32,12,09,1, 11.9,1,1, 10.266, 10540.575, 357.656, 52798.253 23/09/15,20:09:32,13,09,1, 11.9,1,1, 10.266, 10540.586, 357.666, 52798.252 23/09/15,20:09:32,14,09,1, 11.9,1,1, 10.266, 10540.572, 357.663, 52798.264 23/09/15,20:09:32,15,09,1, 11.9,1,1, 10.266, 10540.575, 357.659, 52798.253 23/09/15,20:09:32,16,09,1, 11.9,1,1, 10.266, 10540.570, 357.660, 52798.275 23/09/15,20:09:32,17,09,1, 11.9,1,1, 10.266, 10540.564, 357.658, 52798.266 23/09/15,20:09:32,18,09,1, 11.9,1,1, 10.266, 10540.580, 357.664, 52798.250 23/09/15,20:09:32,19,09,1, 11.9,1,1, 10.266, 10540.579, 357.684, 52798.271 23/09/15,20:09:33,00,09,1, 11.9,1,1, 10.262, 10540.578, 357.684, 52798.271 23/09/15,20:09:33,01,09,1, 11.9,1,1, 10.262, 10540.590, 357.683, 52798.285 23/09/15,20:09:33,02,09,1, 11.9,1,1, 10.262, 10540.558, 357.673, 52798.293 23/09/15,20:09:33,03,09,1, 11.9,1,1, 10.262, 10540.575, 357.680, 52798.259 23/09/15,20:09:33,04,09,1, 11.9,1,1, 10.262, 10540.564, 357.704, 52798.280 23/09/15,20:09:33,05,09,1, 11.9,1,1, 10.262, 10540.574, 357.668, 52798.280 23/09/15,20:09:33,06,09,1, 11.9,1,1, 10.262, 10540.558, 357.663, 52798.257 23/09/15,20:09:33,07,09,1, 11.9,1,1, 10.262, 10540.562, 357.694, 52798.282 23/09/15,20:09:33,08,09,1, 11.9,1,1, 10.262, 10540.559, 357.665, 52798.299 23/09/15,20:09:33,09,09,1, 11.9,1,1, 10.262, 10540.558, 357.669, 52798.281 23/09/15,20:09:33,10,09,1, 11.9,1,1, 10.262, 10540.543, 357.702, 52798.257 23/09/15,20:09:33,11,09,1, 11.9,1,1, 10.262, 10540.522, 357.701, 52798.169 23/09/15,20:09:33,12,09,1, 11.9,1,1, 10.262, 10540.569, 357.692, 52798.350 23/09/15,20:09:33,13,09,1, 11.9,1,1, 10.262, 10540.577, 357.689, 52798.245 23/09/15,20:09:33,14,09,1, 11.9,1,1, 10.262, 10540.543, 357.694, 52798.268 23/09/15,20:09:33,15,09,1, 11.9,1,1, 10.262, 10540.543, 357.701, 52798.282 23/09/15,20:09:33,16,09,1, 11.9,1,1, 10.262, 10540.550, 357.734, 52798.298 23/09/15,20:09:33,17,09,1, 11.9,1,1, 10.262, 10540.528, 357.713, 52798.448 23/09/15,20:09:33,18,09,1, 11.9,1,1, 10.262, 10540.535, 357.700, 52798.216 23/09/15,20:09:33,19,09,1, 11.9,1,1, 10.262, 10540.523, 357.712, 52798.235 23/09/15,20:09:34,00,09,1, 11.9,1,1, 10.262, 10540.520, 357.712, 52798.235 23/09/15,20:09:34,01,09,1, 11.9,1,1, 10.262, 10540.527, 357.719, 52798.255 23/09/15,20:09:34,02,09,1, 11.9,1,1, 10.262, 10540.509, 357.727, 52798.273 23/09/15,20:09:34,03,09,1, 11.9,1,1, 10.262, 10540.516, 357.751, 52798.241 23/09/15,20:09:34,04,09,1, 11.9,1,1, 10.262, 10540.518, 357.717, 52798.262 23/09/15,20:09:34,05,09,1, 11.9,1,1, 10.262, 10540.502, 357.732, 52798.283 23/09/15,20:09:34,06,09,1, 11.9,1,1, 10.262, 10540.523, 357.746, 52798.284 23/09/15,20:09:34,07,09,1, 11.9,1,1, 10.262, 10540.532, 357.740, 52798.275 23/09/15,20:09:34,08,09,1, 11.9,1,1, 10.262, 10540.506, 357.756, 52798.303 23/09/15,20:09:34,09,09,1, 11.9,1,1, 10.262, 10540.530, 357.745, 52798.191 23/09/15,20:09:34,10,09,1, 11.9,1,1, 10.262, 10540.496, 357.802, 52798.345 23/09/15,20:09:34,11,09,1, 11.9,1,1, 10.262, 10540.504, 357.772, 52798.320 23/09/15,20:09:34,12,09,1, 11.9,1,1, 10.262, 10540.502, 357.778, 52798.327 23/09/15,20:09:34,13,09,1, 11.9,1,1, 10.262, 10540.501, 357.775, 52798.259 23/09/15,20:09:34,14,09,1, 11.9,1,1, 10.262, 10540.513, 357.775, 52798.256 23/09/15,20:09:34,15,09,1, 11.9,1,1, 10.262, 10540.513, 357.808, 52798.255 23/09/15,20:09:34,16,09,1, 11.9,1,1, 10.262, 10540.510, 357.786, 52798.239 23/09/15,20:09:34,17,09,1, 11.9,1,1, 10.262, 10540.530, 357.791, 52798.256 23/09/15,20:09:34,18,09,1, 11.9,1,1, 10.262, 10540.519, 357.759, 52798.252 23/09/15,20:09:34,19,09,1, 11.9,1,1, 10.262, 10540.510, 357.783, 52798.227 23/09/15,20:09:35,00,09,1, 11.9,1,1, 10.259, 10540.503, 357.783, 52798.227 23/09/15,20:09:35,01,09,1, 11.9,1,1, 10.259, 10540.510, 357.790, 52798.225 23/09/15,20:09:35,02,09,1, 11.9,1,1, 10.259, 10540.540, 357.819, 52798.200 23/09/15,20:09:35,03,09,1, 11.9,1,1, 10.259, 10540.552, 357.820, 52798.250 23/09/15,20:09:35,04,09,1, 11.9,1,1, 10.259, 10540.548, 357.815, 52798.225 23/09/15,20:09:35,05,09,1, 11.9,1,1, 10.259, 10540.524, 357.816, 52798.233 23/09/15,20:09:35,06,09,1, 11.9,1,1, 10.259, 10540.522, 357.831, 52798.215 23/09/15,20:09:35,07,09,1, 11.9,1,1, 10.259, 10540.565, 357.838, 52798.230 23/09/15,20:09:35,08,09,1, 11.9,1,1, 10.259, 10540.553, 357.833, 52798.260 23/09/15,20:09:35,09,09,1, 11.9,1,1, 10.259, 10540.526, 357.830, 52798.205 23/09/15,20:09:35,10,09,1, 11.9,1,1, 10.259, 10540.546, 357.827, 52798.220 23/09/15,20:09:35,11,09,1, 11.9,1,1, 10.259, 10540.557, 357.851, 52798.294 23/09/15,20:09:35,12,09,1, 11.9,1,1, 10.259, 10540.521, 357.864, 52798.282 23/09/15,20:09:35,13,09,1, 11.9,1,1, 10.259, 10540.549, 357.831, 52798.293 23/09/15,20:09:35,14,09,1, 11.9,1,1, 10.259, 10540.555, 357.834, 52798.249 23/09/15,20:09:35,15,09,1, 11.9,1,1, 10.259, 10540.576, 357.869, 52798.252 23/09/15,20:09:35,16,09,1, 11.9,1,1, 10.259, 10540.553, 357.841, 52798.221 23/09/15,20:09:35,17,09,1, 11.9,1,1, 10.259, 10540.514, 357.866, 52798.363 23/09/15,20:09:35,18,09,1, 11.9,1,1, 10.259, 10540.549, 357.837, 52798.245 23/09/15,20:09:35,19,09,1, 11.9,1,1, 10.259, 10540.559, 357.846, 52798.186 23/09/15,20:09:36,00,10,1, 11.9,1,1, 10.260, 10540.553, 357.846, 52798.186 23/09/15,20:09:36,01,10,1, 11.9,1,1, 10.260, 10540.576, 357.879, 52798.248 23/09/15,20:09:36,02,10,1, 11.9,1,1, 10.260, 10540.556, 357.868, 52798.206 23/09/15,20:09:36,03,10,1, 11.9,1,1, 10.260, 10540.544, 357.882, 52798.215 23/09/15,20:09:36,04,10,1, 11.9,1,1, 10.260, 10540.575, 357.862, 52798.229 23/09/15,20:09:36,05,10,1, 11.9,1,1, 10.260, 10540.561, 357.881, 52798.199 23/09/15,20:09:36,06,10,1, 11.9,1,1, 10.260, 10540.590, 357.864, 52798.225 23/09/15,20:09:36,07,10,1, 11.9,1,1, 10.260, 10540.594, 357.875, 52798.219 23/09/15,20:09:36,08,10,1, 11.9,1,1, 10.260, 10540.563, 357.858, 52798.207 23/09/15,20:09:36,09,10,1, 11.9,1,1, 10.260, 10540.552, 357.866, 52798.217 23/09/15,20:09:36,10,10,1, 11.9,1,1, 10.260, 10540.598, 357.867, 52798.240 23/09/15,20:09:36,11,10,1, 11.9,1,1, 10.260, 10540.588, 357.855, 52798.211 23/09/15,20:09:36,12,10,1, 11.9,1,1, 10.260, 10540.577, 357.851, 52798.167 23/09/15,20:09:36,13,10,1, 11.9,1,1, 10.260, 10540.573, 357.885, 52798.220 23/09/15,20:09:36,14,10,1, 11.9,1,1, 10.260, 10540.595, 357.855, 52798.203 23/09/15,20:09:36,15,10,1, 11.9,1,1, 10.260, 10540.570, 357.859, 52798.184 23/09/15,20:09:36,16,10,1, 11.9,1,1, 10.260, 10540.612, 357.873, 52798.204 23/09/15,20:09:36,17,10,1, 11.9,1,1, 10.260, 10540.605, 357.884, 52798.198 23/09/15,20:09:36,18,10,1, 11.9,1,1, 10.260, 10540.620, 357.880, 52798.193 23/09/15,20:09:36,19,10,1, 11.9,1,1, 10.260, 10540.602, 357.879, 52798.208 23/09/15,20:09:37,00,09,1, 11.9,1,1, 10.257, 10540.595, 357.879, 52798.208 23/09/15,20:09:37,01,09,1, 11.9,1,1, 10.257, 10540.630, 357.881, 52798.205 23/09/15,20:09:37,02,09,1, 11.9,1,1, 10.257, 10540.642, 357.874, 52798.219 23/09/15,20:09:37,03,09,1, 11.9,1,1, 10.257, 10540.634, 357.863, 52798.224 23/09/15,20:09:37,04,09,1, 11.9,1,1, 10.257, 10540.632, 357.893, 52798.186 23/09/15,20:09:37,05,09,1, 11.9,1,1, 10.257, 10540.630, 357.868, 52798.225 23/09/15,20:09:37,06,09,1, 11.9,1,1, 10.257, 10540.632, 357.877, 52798.242 23/09/15,20:09:37,07,09,1, 11.9,1,1, 10.257, 10540.641, 357.865, 52798.176 23/09/15,20:09:37,08,09,1, 11.9,1,1, 10.257, 10540.638, 357.896, 52798.224 23/09/15,20:09:37,09,09,1, 11.9,1,1, 10.257, 10540.648, 357.866, 52798.255 23/09/15,20:09:37,10,09,1, 11.9,1,1, 10.257, 10540.665, 357.870, 52798.204 23/09/15,20:09:37,11,09,1, 11.9,1,1, 10.257, 10540.665, 357.863, 52798.229 23/09/15,20:09:37,12,09,1, 11.9,1,1, 10.257, 10540.653, 357.862, 52798.230 23/09/15,20:09:37,13,09,1, 11.9,1,1, 10.257, 10540.636, 357.877, 52798.202 23/09/15,20:09:37,14,09,1, 11.9,1,1, 10.257, 10540.659, 357.870, 52798.194 23/09/15,20:09:37,15,09,1, 11.9,1,1, 10.257, 10540.668, 357.888, 52798.201 23/09/15,20:09:37,16,09,1, 11.9,1,1, 10.257, 10540.694, 357.890, 52798.231 23/09/15,20:09:37,17,09,1, 11.9,1,1, 10.257, 10540.665, 357.892, 52798.207 23/09/15,20:09:37,18,09,1, 11.9,1,1, 10.257, 10540.658, 357.885, 52798.193 23/09/15,20:09:37,19,09,1, 11.9,1,1, 10.257, 10540.660, 357.854, 52798.196 23/09/15,20:09:38,00,09,1, 11.9,1,1, 10.261, 10540.653, 357.854, 52798.196 23/09/15,20:09:38,01,09,1, 11.9,1,1, 10.261, 10540.673, 357.876, 52798.186 23/09/15,20:09:38,02,09,1, 11.9,1,1, 10.261, 10540.700, 357.868, 52798.189 23/09/15,20:09:38,03,09,1, 11.9,1,1, 10.261, 10540.666, 357.883, 52798.201 23/09/15,20:09:38,04,09,1, 11.9,1,1, 10.261, 10540.688, 357.871, 52798.207 23/09/15,20:09:38,05,09,1, 11.9,1,1, 10.261, 10540.693, 357.867, 52798.191 23/09/15,20:09:38,06,09,1, 11.9,1,1, 10.261, 10540.734, 357.844, 52798.198 23/09/15,20:09:38,07,09,1, 11.9,1,1, 10.261, 10540.702, 357.849, 52798.219 23/09/15,20:09:38,08,09,1, 11.9,1,1, 10.261, 10540.687, 357.870, 52798.253 23/09/15,20:09:38,09,09,1, 11.9,1,1, 10.261, 10540.713, 357.848, 52798.193 23/09/15,20:09:38,10,09,1, 11.9,1,1, 10.261, 10540.717, 357.853, 52798.191 23/09/15,20:09:38,11,09,1, 11.9,1,1, 10.261, 10540.685, 357.862, 52798.212 23/09/15,20:09:38,12,09,1, 11.9,1,1, 10.261, 10540.708, 357.869, 52798.186 23/09/15,20:09:38,13,09,1, 11.9,1,1, 10.261, 10540.745, 357.854, 52798.185 23/09/15,20:09:38,14,09,1, 11.9,1,1, 10.261, 10540.710, 357.850, 52798.200 23/09/15,20:09:38,15,09,1, 11.9,1,1, 10.261, 10540.718, 357.856, 52798.188 23/09/15,20:09:38,16,09,1, 11.9,1,1, 10.261, 10540.723, 357.850, 52798.238 23/09/15,20:09:38,17,09,1, 11.9,1,1, 10.261, 10540.728, 357.824, 52798.227 23/09/15,20:09:38,18,09,1, 11.9,1,1, 10.261, 10540.725, 357.803, 52798.201 23/09/15,20:09:38,19,09,1, 11.9,1,1, 10.261, 10540.727, 357.845, 52798.205 23/09/15,20:09:39,00,09,1, 12.0,1,1, 10.259, 10540.720, 357.845, 52798.205 23/09/15,20:09:39,01,09,1, 12.0,1,1, 10.259, 10540.722, 357.813, 52798.231 23/09/15,20:09:39,02,09,1, 12.0,1,1, 10.259, 10540.758, 357.794, 52798.227 23/09/15,20:09:39,03,09,1, 12.0,1,1, 10.259, 10540.729, 357.796, 52798.220 23/09/15,20:09:39,04,09,1, 12.0,1,1, 10.259, 10540.729, 357.787, 52798.236 23/09/15,20:09:39,05,09,1, 12.0,1,1, 10.259, 10540.726, 357.783, 52798.244 23/09/15,20:09:39,06,09,1, 12.0,1,1, 10.259, 10540.747, 357.791, 52798.238 23/09/15,20:09:39,07,09,1, 12.0,1,1, 10.259, 10540.736, 357.795, 52798.207 23/09/15,20:09:39,08,09,1, 12.0,1,1, 10.259, 10540.759, 357.800, 52798.210 23/09/15,20:09:39,09,09,1, 12.0,1,1, 10.259, 10540.725, 357.778, 52798.203 23/09/15,20:09:39,10,09,1, 12.0,1,1, 10.259, 10540.744, 357.761, 52798.213 23/09/15,20:09:39,11,09,1, 12.0,1,1, 10.259, 10540.745, 357.785, 52798.206 23/09/15,20:09:39,12,09,1, 12.0,1,1, 10.259, 10540.727, 357.790, 52798.197 23/09/15,20:09:39,13,09,1, 12.0,1,1, 10.259, 10540.727, 357.771, 52798.195 23/09/15,20:09:39,14,09,1, 12.0,1,1, 10.259, 10540.761, 357.740, 52798.243 23/09/15,20:09:39,15,09,1, 12.0,1,1, 10.259, 10540.722, 357.776, 52798.227 23/09/15,20:09:39,16,09,1, 12.0,1,1, 10.259, 10540.742, 357.778, 52798.255 23/09/15,20:09:39,17,09,1, 12.0,1,1, 10.259, 10540.735, 357.762, 52798.252 23/09/15,20:09:39,18,09,1, 12.0,1,1, 10.259, 10540.760, 357.769, 52798.268 23/09/15,20:09:39,19,09,1, 12.0,1,1, 10.259, 10540.753, 357.769, 52798.247 23/09/15,20:09:40,00,09,1, 11.9,1,1, 10.258, 10540.745, 357.769, 52798.247 23/09/15,20:09:40,01,09,1, 11.9,1,1, 10.258, 10540.744, 357.749, 52798.243 23/09/15,20:09:40,02,09,1, 11.9,1,1, 10.258, 10540.758, 357.752, 52798.223 23/09/15,20:09:40,03,09,1, 11.9,1,1, 10.258, 10540.769, 357.762, 52798.236 23/09/15,20:09:40,04,09,1, 11.9,1,1, 10.258, 10540.758, 357.741, 52798.284 23/09/15,20:09:40,05,09,1, 11.9,1,1, 10.258, 10540.754, 357.744, 52798.276 23/09/15,20:09:40,06,09,1, 11.9,1,1, 10.258, 10540.756, 357.730, 52798.274 23/09/15,20:09:40,07,09,1, 11.9,1,1, 10.258, 10540.756, 357.732, 52798.254 23/09/15,20:09:40,08,09,1, 11.9,1,1, 10.258, 10540.777, 357.734, 52798.243 23/09/15,20:09:40,09,09,1, 11.9,1,1, 10.258, 10540.759, 357.738, 52798.294 23/09/15,20:09:40,10,09,1, 11.9,1,1, 10.258, 10540.763, 357.722, 52798.294 23/09/15,20:09:40,11,09,1, 11.9,1,1, 10.258, 10540.761, 357.724, 52798.257 23/09/15,20:09:40,12,09,1, 11.9,1,1, 10.258, 10540.748, 357.727, 52798.272 23/09/15,20:09:40,13,09,1, 11.9,1,1, 10.258, 10540.747, 357.725, 52798.289 23/09/15,20:09:40,14,09,1, 11.9,1,1, 10.258, 10540.759, 357.706, 52798.255 23/09/15,20:09:40,15,09,1, 11.9,1,1, 10.258, 10540.761, 357.732, 52798.270 23/09/15,20:09:40,16,09,1, 11.9,1,1, 10.258, 10540.750, 357.706, 52798.251 23/09/15,20:09:40,17,09,1, 11.9,1,1, 10.258, 10540.742, 357.691, 52798.264 23/09/15,20:09:40,18,09,1, 11.9,1,1, 10.258, 10540.755, 357.695, 52798.255 23/09/15,20:09:40,19,09,1, 11.9,1,1, 10.258, 10540.742, 357.703, 52798.245 23/09/15,20:09:41,00,09,1, 11.9,1,1, 10.258, 10540.737, 357.703, 52798.245 23/09/15,20:09:41,01,09,1, 11.9,1,1, 10.258, 10540.752, 357.693, 52798.275 23/09/15,20:09:41,02,09,1, 11.9,1,1, 10.258, 10540.752, 357.686, 52798.297 23/09/15,20:09:41,03,09,1, 11.9,1,1, 10.258, 10540.734, 357.675, 52798.273 23/09/15,20:09:41,04,09,1, 11.9,1,1, 10.258, 10540.728, 357.699, 52798.239 23/09/15,20:09:41,05,09,1, 11.9,1,1, 10.258, 10540.726, 357.683, 52798.269 23/09/15,20:09:41,06,09,1, 11.9,1,1, 10.258, 10540.726, 357.694, 52798.288 23/09/15,20:09:41,07,09,1, 11.9,1,1, 10.258, 10540.714, 357.682, 52798.272 23/09/15,20:09:41,08,09,1, 11.9,1,1, 10.258, 10540.703, 357.658, 52798.244 23/09/15,20:09:41,09,09,1, 11.9,1,1, 10.258, 10540.743, 357.706, 52798.275 23/09/15,20:09:41,10,09,1, 11.9,1,1, 10.258, 10540.744, 357.683, 52798.277 23/09/15,20:09:41,11,09,1, 11.9,1,1, 10.258, 10540.746, 357.671, 52798.285 23/09/15,20:09:41,12,09,1, 11.9,1,1, 10.258, 10540.739, 357.673, 52798.288 23/09/15,20:09:41,13,09,1, 11.9,1,1, 10.258, 10540.730, 357.680, 52798.251 23/09/15,20:09:41,14,09,1, 11.9,1,1, 10.258, 10540.735, 357.685, 52798.287 23/09/15,20:09:41,15,09,1, 11.9,1,1, 10.258, 10540.704, 357.674, 52798.271 23/09/15,20:09:41,16,09,1, 11.9,1,1, 10.258, 10540.729, 357.654, 52798.294 23/09/15,20:09:41,17,09,1, 11.9,1,1, 10.258, 10540.714, 357.644, 52798.316 23/09/15,20:09:41,18,09,1, 11.9,1,1, 10.258, 10540.733, 357.659, 52798.309 23/09/15,20:09:41,19,09,1, 11.9,1,1, 10.258, 10540.741, 357.649, 52798.293 23/09/15,20:09:42,00,09,1, 11.9,1,1, 10.256, 10540.737, 357.649, 52798.293 23/09/15,20:09:42,01,09,1, 11.9,1,1, 10.256, 10540.741, 357.637, 52798.290 23/09/15,20:09:42,02,09,1, 11.9,1,1, 10.256, 10540.748, 357.665, 52798.312 23/09/15,20:09:42,03,09,1, 11.9,1,1, 10.256, 10540.721, 357.629, 52798.298 23/09/15,20:09:42,04,09,1, 11.9,1,1, 10.256, 10540.718, 357.637, 52798.266 23/09/15,20:09:42,05,09,1, 11.9,1,1, 10.256, 10540.721, 357.627, 52798.275 23/09/15,20:09:42,06,09,1, 11.9,1,1, 10.256, 10540.727, 357.644, 52798.293 23/09/15,20:09:42,07,09,1, 11.9,1,1, 10.256, 10540.728, 357.657, 52798.288 23/09/15,20:09:42,08,09,1, 11.9,1,1, 10.256, 10540.729, 357.622, 52798.286 23/09/15,20:09:42,09,09,1, 11.9,1,1, 10.256, 10540.720, 357.620, 52798.305 23/09/15,20:09:42,10,09,1, 11.9,1,1, 10.256, 10540.715, 357.620, 52798.244 23/09/15,20:09:42,11,09,1, 11.9,1,1, 10.256, 10540.692, 357.646, 52798.227 23/09/15,20:09:42,12,09,1, 11.9,1,1, 10.256, 10540.702, 357.643, 52798.287 23/09/15,20:09:42,13,09,1, 11.9,1,1, 10.256, 10540.725, 357.644, 52798.295 23/09/15,20:09:42,14,09,1, 11.9,1,1, 10.256, 10540.746, 357.614, 52798.169 23/09/15,20:09:42,15,09,1, 11.9,1,1, 10.256, 10540.711, 357.619, 52798.301 23/09/15,20:09:42,16,09,1, 11.9,1,1, 10.256, 10540.705, 357.629, 52798.328 23/09/15,20:09:42,17,09,1, 11.9,1,1, 10.256, 10540.714, 357.623, 52798.320 23/09/15,20:09:42,18,09,1, 11.9,1,1, 10.256, 10540.731, 357.635, 52798.289 23/09/15,20:09:42,19,09,1, 11.9,1,1, 10.256, 10540.692, 357.626, 52798.292 23/09/15,20:09:43,00,09,1, 11.8,1,1, 10.257, 10540.687, 357.626, 52798.292 23/09/15,20:09:43,01,09,1, 11.8,1,1, 10.257, 10540.695, 357.632, 52798.237 23/09/15,20:09:43,02,09,1, 11.8,1,1, 10.257, 10540.755, 357.617, 52798.322 23/09/15,20:09:43,03,09,1, 11.8,1,1, 10.257, 10540.702, 357.622, 52798.232 23/09/15,20:09:43,04,09,1, 11.8,1,1, 10.257, 10540.718, 357.608, 52798.276 23/09/15,20:09:43,05,09,1, 11.8,1,1, 10.257, 10540.740, 357.619, 52798.266 23/09/15,20:09:43,06,09,1, 11.8,1,1, 10.257, 10540.710, 357.618, 52798.295 23/09/15,20:09:43,07,09,1, 11.8,1,1, 10.257, 10540.703, 357.630, 52798.272 23/09/15,20:09:43,08,09,1, 11.8,1,1, 10.257, 10540.690, 357.620, 52798.258 23/09/15,20:09:43,09,09,1, 11.8,1,1, 10.257, 10540.691, 357.594, 52798.297 23/09/15,20:09:43,10,09,1, 11.8,1,1, 10.257, 10540.725, 357.623, 52798.306 23/09/15,20:09:43,11,09,1, 11.8,1,1, 10.257, 10540.686, 357.624, 52798.305 23/09/15,20:09:43,12,09,1, 11.8,1,1, 10.257, 10540.699, 357.621, 52798.300 23/09/15,20:09:43,13,09,1, 11.8,1,1, 10.257, 10540.699, 357.601, 52798.309 23/09/15,20:09:43,14,09,1, 11.8,1,1, 10.257, 10540.687, 357.613, 52798.336 23/09/15,20:09:43,15,09,1, 11.8,1,1, 10.257, 10540.700, 357.633, 52798.279 23/09/15,20:09:43,16,09,1, 11.8,1,1, 10.257, 10540.709, 357.609, 52798.323 23/09/15,20:09:43,17,09,1, 11.8,1,1, 10.257, 10540.697, 357.593, 52798.310 23/09/15,20:09:43,18,09,1, 11.8,1,1, 10.257, 10540.682, 357.587, 52798.264 23/09/15,20:09:43,19,09,1, 11.8,1,1, 10.257, 10540.705, 357.626, 52798.323 23/09/15,20:09:44,00,11,1, 11.9,1,1, 10.258, 10540.704, 357.626, 52798.323 23/09/15,20:09:44,01,11,1, 11.9,1,1, 10.258, 10540.700, 357.585, 52798.320 23/09/15,20:09:44,02,11,1, 11.9,1,1, 10.258, 10540.693, 357.583, 52798.307 23/09/15,20:09:44,03,11,1, 11.9,1,1, 10.258, 10540.699, 357.603, 52798.340 23/09/15,20:09:44,04,11,1, 11.9,1,1, 10.258, 10540.657, 357.585, 52798.338 23/09/15,20:09:44,05,11,1, 11.9,1,1, 10.258, 10540.668, 357.591, 52798.288 23/09/15,20:09:44,06,11,1, 11.9,1,1, 10.258, 10540.700, 357.609, 52798.302 23/09/15,20:09:44,07,11,1, 11.9,1,1, 10.258, 10540.692, 357.630, 52798.312 23/09/15,20:09:44,08,11,1, 11.9,1,1, 10.258, 10540.688, 357.584, 52798.306 23/09/15,20:09:44,09,11,1, 11.9,1,1, 10.258, 10540.683, 357.593, 52798.298 23/09/15,20:09:44,10,11,1, 11.9,1,1, 10.258, 10540.669, 357.621, 52798.334 23/09/15,20:09:44,11,11,1, 11.9,1,1, 10.258, 10540.687, 357.602, 52798.319 23/09/15,20:09:44,12,11,1, 11.9,1,1, 10.258, 10540.680, 357.581, 52798.296 23/09/15,20:09:44,13,11,1, 11.9,1,1, 10.258, 10540.690, 357.600, 52798.267 23/09/15,20:09:44,14,11,1, 11.9,1,1, 10.258, 10540.694, 357.598, 52798.297 23/09/15,20:09:44,15,11,1, 11.9,1,1, 10.258, 10540.714, 357.608, 52798.282 23/09/15,20:09:44,16,11,1, 11.9,1,1, 10.258, 10540.709, 357.602, 52798.284 23/09/15,20:09:44,17,11,1, 11.9,1,1, 10.258, 10540.678, 357.589, 52798.300 23/09/15,20:09:44,18,11,1, 11.9,1,1, 10.258, 10540.699, 357.603, 52798.303 23/09/15,20:09:44,19,11,1, 11.9,1,1, 10.258, 10540.698, 357.609, 52798.331 23/09/15,20:09:45,00,10,1, 11.9,1,1, 10.256, 10540.695, 357.609, 52798.331 23/09/15,20:09:45,01,10,1, 11.9,1,1, 10.256, 10540.698, 357.596, 52798.311 23/09/15,20:09:45,02,10,1, 11.9,1,1, 10.256, 10540.699, 357.586, 52798.334 23/09/15,20:09:45,03,10,1, 11.9,1,1, 10.256, 10540.683, 357.572, 52798.301 23/09/15,20:09:45,04,10,1, 11.9,1,1, 10.256, 10540.709, 357.593, 52798.319 23/09/15,20:09:45,05,10,1, 11.9,1,1, 10.256, 10540.663, 357.597, 52798.346 23/09/15,20:09:45,06,10,1, 11.9,1,1, 10.256, 10540.688, 357.571, 52798.335 23/09/15,20:09:45,07,10,1, 11.9,1,1, 10.256, 10540.711, 357.575, 52798.330 23/09/15,20:09:45,08,10,1, 11.9,1,1, 10.256, 10540.695, 357.587, 52798.321 23/09/15,20:09:45,09,10,1, 11.9,1,1, 10.256, 10540.700, 357.588, 52798.292 23/09/15,20:09:45,10,10,1, 11.9,1,1, 10.256, 10540.672, 357.585, 52798.278 23/09/15,20:09:45,11,10,1, 11.9,1,1, 10.256, 10540.705, 357.573, 52798.273 23/09/15,20:09:45,12,10,1, 11.9,1,1, 10.256, 10540.689, 357.596, 52798.333 23/09/15,20:09:45,13,10,1, 11.9,1,1, 10.256, 10540.687, 357.601, 52798.346 23/09/15,20:09:45,14,10,1, 11.9,1,1, 10.256, 10540.712, 357.600, 52798.315 23/09/15,20:09:45,15,10,1, 11.9,1,1, 10.256, 10540.684, 357.581, 52798.312 23/09/15,20:09:45,16,10,1, 11.9,1,1, 10.256, 10540.698, 357.596, 52798.306 23/09/15,20:09:45,17,10,1, 11.9,1,1, 10.256, 10540.700, 357.586, 52798.307 23/09/15,20:09:45,18,10,1, 11.9,1,1, 10.256, 10540.690, 357.609, 52798.279 23/09/15,20:09:45,19,10,1, 11.9,1,1, 10.256, 10540.685, 357.586, 52798.278 23/09/15,20:09:46,00,10,1, 11.9,1,1, 10.258, 10540.679, 357.586, 52798.278 23/09/15,20:09:46,01,10,1, 11.9,1,1, 10.258, 10540.706, 357.596, 52798.297 23/09/15,20:09:46,02,10,1, 11.9,1,1, 10.258, 10540.703, 357.600, 52798.293 23/09/15,20:09:46,03,10,1, 11.9,1,1, 10.258, 10540.692, 357.580, 52798.299 23/09/15,20:09:46,04,10,1, 11.9,1,1, 10.258, 10540.705, 357.576, 52798.338 23/09/15,20:09:46,05,10,1, 11.9,1,1, 10.258, 10540.679, 357.593, 52798.353 23/09/15,20:09:46,06,10,1, 11.9,1,1, 10.258, 10540.687, 357.557, 52798.316 23/09/15,20:09:46,07,10,1, 11.9,1,1, 10.258, 10540.685, 357.572, 52798.295 23/09/15,20:09:46,08,10,1, 11.9,1,1, 10.258, 10540.696, 357.574, 52798.288 23/09/15,20:09:46,09,10,1, 11.9,1,1, 10.258, 10540.694, 357.566, 52798.311 23/09/15,20:09:46,10,10,1, 11.9,1,1, 10.258, 10540.683, 357.580, 52798.260 23/09/15,20:09:46,11,10,1, 11.9,1,1, 10.258, 10540.686, 357.555, 52798.283 23/09/15,20:09:46,12,10,1, 11.9,1,1, 10.258, 10540.683, 357.578, 52798.273 23/09/15,20:09:46,13,10,1, 11.9,1,1, 10.258, 10540.685, 357.587, 52798.307 23/09/15,20:09:46,14,10,1, 11.9,1,1, 10.258, 10540.696, 357.566, 52798.282 23/09/15,20:09:46,15,10,1, 11.9,1,1, 10.258, 10540.670, 357.572, 52798.266 23/09/15,20:09:46,16,10,1, 11.9,1,1, 10.258, 10540.682, 357.582, 52798.298 23/09/15,20:09:46,17,10,1, 11.9,1,1, 10.258, 10540.678, 357.583, 52798.270 23/09/15,20:09:46,18,10,1, 11.9,1,1, 10.258, 10540.673, 357.565, 52798.276 23/09/15,20:09:46,19,10,1, 11.9,1,1, 10.258, 10540.686, 357.586, 52798.287 23/09/15,20:09:47,00,10,1, 11.8,1,1, 10.256, 10540.679, 357.586, 52798.287 23/09/15,20:09:47,01,10,1, 11.8,1,1, 10.256, 10540.688, 357.566, 52798.309 23/09/15,20:09:47,02,10,1, 11.8,1,1, 10.256, 10540.681, 357.564, 52798.287 23/09/15,20:09:47,03,10,1, 11.8,1,1, 10.256, 10540.659, 357.566, 52798.278 23/09/15,20:09:47,04,10,1, 11.8,1,1, 10.256, 10540.660, 357.563, 52798.292 23/09/15,20:09:47,05,10,1, 11.8,1,1, 10.256, 10540.663, 357.559, 52798.325 23/09/15,20:09:47,06,10,1, 11.8,1,1, 10.256, 10540.659, 357.561, 52798.299 23/09/15,20:09:47,07,10,1, 11.8,1,1, 10.256, 10540.705, 357.559, 52798.310 23/09/15,20:09:47,08,10,1, 11.8,1,1, 10.256, 10540.668, 357.562, 52798.309 23/09/15,20:09:47,09,10,1, 11.8,1,1, 10.256, 10540.693, 357.557, 52798.278 23/09/15,20:09:47,10,10,1, 11.8,1,1, 10.256, 10540.694, 357.560, 52798.297 23/09/15,20:09:47,11,10,1, 11.8,1,1, 10.256, 10540.688, 357.556, 52798.284 23/09/15,20:09:47,12,10,1, 11.8,1,1, 10.256, 10540.683, 357.572, 52798.292 23/09/15,20:09:47,13,10,1, 11.8,1,1, 10.256, 10540.680, 357.542, 52798.274 23/09/15,20:09:47,14,10,1, 11.8,1,1, 10.256, 10540.683, 357.558, 52798.292 23/09/15,20:09:47,15,10,1, 11.8,1,1, 10.256, 10540.695, 357.568, 52798.285 23/09/15,20:09:47,16,10,1, 11.8,1,1, 10.256, 10540.683, 357.556, 52798.272 23/09/15,20:09:47,17,10,1, 11.8,1,1, 10.256, 10540.695, 357.549, 52798.262 23/09/15,20:09:47,18,10,1, 11.8,1,1, 10.256, 10540.680, 357.553, 52798.266 23/09/15,20:09:47,19,10,1, 11.8,1,1, 10.256, 10540.707, 357.571, 52798.289 23/09/15,20:09:48,00,10,1, 11.8,1,1, 10.258, 10540.704, 357.571, 52798.289 23/09/15,20:09:48,01,10,1, 11.8,1,1, 10.258, 10540.692, 357.532, 52798.294 23/09/15,20:09:48,02,10,1, 11.8,1,1, 10.258, 10540.686, 357.529, 52798.286 23/09/15,20:09:48,03,10,1, 11.8,1,1, 10.258, 10540.685, 357.549, 52798.260 23/09/15,20:09:48,04,10,1, 11.8,1,1, 10.258, 10540.669, 357.535, 52798.292 23/09/15,20:09:48,05,10,1, 11.8,1,1, 10.258, 10540.678, 357.528, 52798.250 23/09/15,20:09:48,06,10,1, 11.8,1,1, 10.258, 10540.678, 357.527, 52798.304 23/09/15,20:09:48,07,10,1, 11.8,1,1, 10.258, 10540.681, 357.550, 52798.312 23/09/15,20:09:48,08,10,1, 11.8,1,1, 10.258, 10540.709, 357.555, 52798.266 23/09/15,20:09:48,09,10,1, 11.8,1,1, 10.258, 10540.666, 357.546, 52798.286 23/09/15,20:09:48,10,10,1, 11.8,1,1, 10.258, 10540.682, 357.544, 52798.323 23/09/15,20:09:48,11,10,1, 11.8,1,1, 10.258, 10540.683, 357.547, 52798.300 23/09/15,20:09:48,12,10,1, 11.8,1,1, 10.258, 10540.669, 357.527, 52798.284 23/09/15,20:09:48,13,10,1, 11.8,1,1, 10.258, 10540.700, 357.538, 52798.262 23/09/15,20:09:48,14,10,1, 11.8,1,1, 10.258, 10540.672, 357.531, 52798.305 23/09/15,20:09:48,15,10,1, 11.8,1,1, 10.258, 10540.669, 357.541, 52798.305 23/09/15,20:09:48,16,10,1, 11.8,1,1, 10.258, 10540.675, 357.541, 52798.259 23/09/15,20:09:48,17,10,1, 11.8,1,1, 10.258, 10540.671, 357.554, 52798.264 23/09/15,20:09:48,18,10,1, 11.8,1,1, 10.258, 10540.685, 357.548, 52798.279 23/09/15,20:09:48,19,10,1, 11.8,1,1, 10.258, 10540.687, 357.528, 52798.303 23/09/15,20:09:49,00,09,1, 11.9,1,1, 10.257, 10540.679, 357.528, 52798.303 23/09/15,20:09:49,01,09,1, 11.9,1,1, 10.257, 10540.681, 357.510, 52798.290 23/09/15,20:09:49,02,09,1, 11.9,1,1, 10.257, 10540.667, 357.546, 52798.292 23/09/15,20:09:49,03,09,1, 11.9,1,1, 10.257, 10540.671, 357.546, 52798.333 23/09/15,20:09:49,04,09,1, 11.9,1,1, 10.257, 10540.668, 357.527, 52798.276 23/09/15,20:09:49,05,09,1, 11.9,1,1, 10.257, 10540.663, 357.525, 52798.290 23/09/15,20:09:49,06,09,1, 11.9,1,1, 10.257, 10540.665, 357.523, 52798.294 23/09/15,20:09:49,07,09,1, 11.9,1,1, 10.257, 10540.673, 357.493, 52798.279 23/09/15,20:09:49,08,09,1, 11.9,1,1, 10.257, 10540.657, 357.521, 52798.294 23/09/15,20:09:49,09,09,1, 11.9,1,1, 10.257, 10540.660, 357.504, 52798.284 23/09/15,20:09:49,10,09,1, 11.9,1,1, 10.257, 10540.662, 357.526, 52798.315 23/09/15,20:09:49,11,09,1, 11.9,1,1, 10.257, 10540.670, 357.519, 52798.316 23/09/15,20:09:49,12,09,1, 11.9,1,1, 10.257, 10540.658, 357.520, 52798.298 23/09/15,20:09:49,13,09,1, 11.9,1,1, 10.257, 10540.668, 357.532, 52798.313 23/09/15,20:09:49,14,09,1, 11.9,1,1, 10.257, 10540.641, 357.526, 52798.316 23/09/15,20:09:49,15,09,1, 11.9,1,1, 10.257, 10540.669, 357.523, 52798.329 23/09/15,20:09:49,16,09,1, 11.9,1,1, 10.257, 10540.638, 357.520, 52798.337 23/09/15,20:09:49,17,09,1, 11.9,1,1, 10.257, 10540.665, 357.523, 52798.316 23/09/15,20:09:49,18,09,1, 11.9,1,1, 10.257, 10540.644, 357.519, 52798.310 23/09/15,20:09:49,19,09,1, 11.9,1,1, 10.257, 10540.675, 357.504, 52798.281 23/09/15,20:09:50,00,09,1, 11.9,1,1, 10.257, 10540.670, 357.504, 52798.281 23/09/15,20:09:50,01,09,1, 11.9,1,1, 10.257, 10540.667, 357.518, 52798.319 23/09/15,20:09:50,02,09,1, 11.9,1,1, 10.257, 10540.692, 357.483, 52798.304 23/09/15,20:09:50,03,09,1, 11.9,1,1, 10.257, 10540.679, 357.490, 52798.294 23/09/15,20:09:50,04,09,1, 11.9,1,1, 10.257, 10540.665, 357.501, 52798.338 23/09/15,20:09:50,05,09,1, 11.9,1,1, 10.257, 10540.663, 357.508, 52798.343 23/09/15,20:09:50,06,09,1, 11.9,1,1, 10.257, 10540.677, 357.506, 52798.287 23/09/15,20:09:50,07,09,1, 11.9,1,1, 10.257, 10540.653, 357.484, 52798.290 23/09/15,20:09:50,08,09,1, 11.9,1,1, 10.257, 10540.646, 357.487, 52798.275 23/09/15,20:09:50,09,09,1, 11.9,1,1, 10.257, 10540.668, 357.477, 52798.316 23/09/15,20:09:50,10,09,1, 11.9,1,1, 10.257, 10540.657, 357.500, 52798.317 23/09/15,20:09:50,11,09,1, 11.9,1,1, 10.257, 10540.658, 357.464, 52798.295 23/09/15,20:09:50,12,09,1, 11.9,1,1, 10.257, 10540.656, 357.494, 52798.311 23/09/15,20:09:50,13,09,1, 11.9,1,1, 10.257, 10540.663, 357.500, 52798.317 23/09/15,20:09:50,14,09,1, 11.9,1,1, 10.257, 10540.641, 357.477, 52798.344 23/09/15,20:09:50,15,09,1, 11.9,1,1, 10.257, 10540.669, 357.479, 52798.290 23/09/15,20:09:50,16,09,1, 11.9,1,1, 10.257, 10540.654, 357.485, 52798.326 23/09/15,20:09:50,17,09,1, 11.9,1,1, 10.257, 10540.652, 357.484, 52798.296 23/09/15,20:09:50,18,09,1, 11.9,1,1, 10.257, 10540.678, 357.458, 52798.045 23/09/15,20:09:50,19,09,1, 11.9,1,1, 10.257, 10540.628, 357.491, 52798.226 23/09/15,20:09:51,00,09,1, 11.9,1,1, 10.256, 10540.620, 357.491, 52798.226 23/09/15,20:09:51,01,09,1, 11.9,1,1, 10.256, 10540.650, 357.510, 52798.317 23/09/15,20:09:51,02,09,1, 11.9,1,1, 10.256, 10540.639, 357.505, 52798.302 23/09/15,20:09:51,03,09,1, 11.9,1,1, 10.256, 10540.665, 357.500, 52798.326 23/09/15,20:09:51,04,09,1, 11.9,1,1, 10.256, 10540.666, 357.479, 52798.341 23/09/15,20:09:51,05,09,1, 11.9,1,1, 10.256, 10540.638, 357.485, 52798.320 23/09/15,20:09:51,06,09,1, 11.9,1,1, 10.256, 10540.644, 357.494, 52798.259 23/09/15,20:09:51,07,09,1, 11.9,1,1, 10.256, 10540.645, 357.479, 52798.285 23/09/15,20:09:51,08,09,1, 11.9,1,1, 10.256, 10540.672, 357.477, 52798.351 23/09/15,20:09:51,09,09,1, 11.9,1,1, 10.256, 10540.629, 357.463, 52798.310 23/09/15,20:09:51,10,09,1, 11.9,1,1, 10.256, 10540.654, 357.477, 52798.322 23/09/15,20:09:51,11,09,1, 11.9,1,1, 10.256, 10540.649, 357.484, 52798.344 23/09/15,20:09:51,12,09,1, 11.9,1,1, 10.256, 10540.644, 357.502, 52798.319 23/09/15,20:09:51,13,09,1, 11.9,1,1, 10.256, 10540.632, 357.454, 52798.330 23/09/15,20:09:51,14,09,1, 11.9,1,1, 10.256, 10540.634, 357.466, 52798.301 23/09/15,20:09:51,15,09,1, 11.9,1,1, 10.256, 10540.612, 357.472, 52798.316 23/09/15,20:09:51,16,09,1, 11.9,1,1, 10.256, 10540.653, 357.454, 52798.306 23/09/15,20:09:51,17,09,1, 11.9,1,1, 10.256, 10540.633, 357.465, 52798.276 23/09/15,20:09:51,18,09,1, 11.9,1,1, 10.256, 10540.662, 357.467, 52798.316 23/09/15,20:09:51,19,09,1, 11.9,1,1, 10.256, 10540.628, 357.451, 52798.327 23/09/15,20:09:52,00,09,1, 11.8,1,1, 10.256, 10540.620, 357.451, 52798.327 23/09/15,20:09:52,01,09,1, 11.8,1,1, 10.256, 10540.638, 357.440, 52798.317 23/09/15,20:09:52,02,09,1, 11.8,1,1, 10.256, 10540.645, 357.431, 52798.349 23/09/15,20:09:52,03,09,1, 11.8,1,1, 10.256, 10540.617, 357.471, 52798.477 23/09/15,20:09:52,04,09,1, 11.8,1,1, 10.256, 10540.608, 357.445, 52798.287 23/09/15,20:09:52,05,09,1, 11.8,1,1, 10.256, 10540.624, 357.472, 52798.334 23/09/15,20:09:52,06,09,1, 11.8,1,1, 10.256, 10540.637, 357.458, 52798.334 23/09/15,20:09:52,07,09,1, 11.8,1,1, 10.256, 10540.639, 357.459, 52798.301 23/09/15,20:09:52,08,09,1, 11.8,1,1, 10.256, 10540.659, 357.427, 52798.303 23/09/15,20:09:52,09,09,1, 11.8,1,1, 10.256, 10540.635, 357.434, 52798.333 23/09/15,20:09:52,10,09,1, 11.8,1,1, 10.256, 10540.636, 357.439, 52798.304 23/09/15,20:09:52,11,09,1, 11.8,1,1, 10.256, 10540.656, 357.430, 52798.307 23/09/15,20:09:52,12,09,1, 11.8,1,1, 10.256, 10540.622, 357.425, 52798.309 23/09/15,20:09:52,13,09,1, 11.8,1,1, 10.256, 10540.610, 357.428, 52798.287 23/09/15,20:09:52,14,09,1, 11.8,1,1, 10.256, 10540.642, 357.420, 52798.297 23/09/15,20:09:52,15,09,1, 11.8,1,1, 10.256, 10540.605, 357.440, 52798.343 23/09/15,20:09:52,16,09,1, 11.8,1,1, 10.256, 10540.635, 357.432, 52798.289 23/09/15,20:09:52,17,09,1, 11.8,1,1, 10.256, 10540.659, 357.434, 52798.293 23/09/15,20:09:52,18,09,1, 11.8,1,1, 10.256, 10540.635, 357.445, 52798.291 23/09/15,20:09:52,19,09,1, 11.8,1,1, 10.256, 10540.627, 357.399, 52798.268 23/09/15,20:09:53,00,09,1, 11.9,1,1, 10.256, 10540.620, 357.399, 52798.268 23/09/15,20:09:53,01,09,1, 11.9,1,1, 10.256, 10540.625, 357.426, 52798.254 23/09/15,20:09:53,02,09,1, 11.9,1,1, 10.256, 10540.615, 357.426, 52798.289 23/09/15,20:09:53,03,09,1, 11.9,1,1, 10.256, 10540.632, 357.408, 52798.288 23/09/15,20:09:53,04,09,1, 11.9,1,1, 10.256, 10540.631, 357.441, 52798.278 23/09/15,20:09:53,05,09,1, 11.9,1,1, 10.256, 10540.627, 357.414, 52798.302 23/09/15,20:09:53,06,09,1, 11.9,1,1, 10.256, 10540.602, 357.423, 52798.306 23/09/15,20:09:53,07,09,1, 11.9,1,1, 10.256, 10540.637, 357.421, 52798.277 23/09/15,20:09:53,08,09,1, 11.9,1,1, 10.256, 10540.592, 357.437, 52798.275 23/09/15,20:09:53,09,09,1, 11.9,1,1, 10.256, 10540.600, 357.444, 52798.273 23/09/15,20:09:53,10,09,1, 11.9,1,1, 10.256, 10540.626, 357.420, 52798.264 23/09/15,20:09:53,11,09,1, 11.9,1,1, 10.256, 10540.601, 357.446, 52798.256 23/09/15,20:09:53,12,09,1, 11.9,1,1, 10.256, 10540.606, 357.456, 52798.310 23/09/15,20:09:53,13,09,1, 11.9,1,1, 10.256, 10540.579, 357.441, 52798.295 23/09/15,20:09:53,14,09,1, 11.9,1,1, 10.256, 10540.604, 357.398, 52798.307 23/09/15,20:09:53,15,09,1, 11.9,1,1, 10.256, 10540.593, 357.423, 52798.306 23/09/15,20:09:53,16,09,1, 11.9,1,1, 10.256, 10540.598, 357.435, 52798.277 23/09/15,20:09:53,17,09,1, 11.9,1,1, 10.256, 10540.619, 357.436, 52798.295 23/09/15,20:09:53,18,09,1, 11.9,1,1, 10.256, 10540.563, 357.435, 52798.248 23/09/15,20:09:53,19,09,1, 11.9,1,1, 10.256, 10540.614, 357.427, 52798.284 23/09/15,20:09:54,00,09,1, 11.8,1,1, 10.253, 10540.612, 357.427, 52798.284 23/09/15,20:09:54,01,09,1, 11.8,1,1, 10.253, 10540.589, 357.405, 52798.292 23/09/15,20:09:54,02,09,1, 11.8,1,1, 10.253, 10540.583, 357.411, 52798.301 23/09/15,20:09:54,03,09,1, 11.8,1,1, 10.253, 10540.588, 357.413, 52798.324 23/09/15,20:09:54,04,09,1, 11.8,1,1, 10.253, 10540.560, 357.415, 52798.309 23/09/15,20:09:54,05,09,1, 11.8,1,1, 10.253, 10540.598, 357.418, 52798.331 23/09/15,20:09:54,06,09,1, 11.8,1,1, 10.253, 10540.587, 357.408, 52798.304 23/09/15,20:09:54,07,09,1, 11.8,1,1, 10.253, 10540.570, 357.403, 52798.281 23/09/15,20:09:54,08,09,1, 11.8,1,1, 10.253, 10540.559, 357.391, 52798.274 23/09/15,20:09:54,09,09,1, 11.8,1,1, 10.253, 10540.564, 357.373, 52798.251 23/09/15,20:09:54,10,09,1, 11.8,1,1, 10.253, 10540.567, 357.394, 52798.235 23/09/15,20:09:54,11,09,1, 11.8,1,1, 10.253, 10540.575, 357.402, 52798.267 23/09/15,20:09:54,12,09,1, 11.8,1,1, 10.253, 10540.569, 357.390, 52798.275 23/09/15,20:09:54,13,09,1, 11.8,1,1, 10.253, 10540.585, 357.410, 52798.271 23/09/15,20:09:54,14,09,1, 11.8,1,1, 10.253, 10540.566, 357.386, 52798.276 23/09/15,20:09:54,15,09,1, 11.8,1,1, 10.253, 10540.560, 357.415, 52798.526 23/09/15,20:09:54,16,09,1, 11.8,1,1, 10.253, 10540.602, 357.383, 52798.235 23/09/15,20:09:54,17,09,1, 11.8,1,1, 10.253, 10540.598, 357.397, 52798.223 23/09/15,20:09:54,18,09,1, 11.8,1,1, 10.253, 10540.571, 357.386, 52798.256 23/09/15,20:09:54,19,09,1, 11.8,1,1, 10.253, 10540.583, 357.396, 52798.272 23/09/15,20:09:55,00,09,1, 11.9,1,1, 10.256, 10540.578, 357.396, 52798.272 23/09/15,20:09:55,01,09,1, 11.9,1,1, 10.256, 10540.576, 357.385, 52798.248 23/09/15,20:09:55,02,09,1, 11.9,1,1, 10.256, 10540.565, 357.402, 52798.272 23/09/15,20:09:55,03,09,1, 11.9,1,1, 10.256, 10540.565, 357.395, 52798.276 23/09/15,20:09:55,04,09,1, 11.9,1,1, 10.256, 10540.562, 357.382, 52798.285 23/09/15,20:09:55,05,09,1, 11.9,1,1, 10.256, 10540.577, 357.384, 52798.224 23/09/15,20:09:55,06,09,1, 11.9,1,1, 10.256, 10540.552, 357.384, 52798.254 23/09/15,20:09:55,07,09,1, 11.9,1,1, 10.256, 10540.581, 357.352, 52798.242 23/09/15,20:09:55,08,09,1, 11.9,1,1, 10.256, 10540.560, 357.371, 52798.281 23/09/15,20:09:55,09,09,1, 11.9,1,1, 10.256, 10540.568, 357.381, 52798.301 23/09/15,20:09:55,10,09,1, 11.9,1,1, 10.256, 10540.563, 357.379, 52798.275 23/09/15,20:09:55,11,09,1, 11.9,1,1, 10.256, 10540.564, 357.356, 52798.293 23/09/15,20:09:55,12,09,1, 11.9,1,1, 10.256, 10540.551, 357.358, 52798.252 23/09/15,20:09:55,13,09,1, 11.9,1,1, 10.256, 10540.576, 357.360, 52798.295 23/09/15,20:09:55,14,09,1, 11.9,1,1, 10.256, 10540.562, 357.355, 52798.264 23/09/15,20:09:55,15,09,1, 11.9,1,1, 10.256, 10540.546, 357.345, 52798.230 23/09/15,20:09:55,16,09,1, 11.9,1,1, 10.256, 10540.555, 357.365, 52798.230 23/09/15,20:09:55,17,09,1, 11.9,1,1, 10.256, 10540.557, 357.363, 52798.242 23/09/15,20:09:55,18,09,1, 11.9,1,1, 10.256, 10540.553, 357.365, 52798.286 23/09/15,20:09:55,19,09,1, 11.9,1,1, 10.256, 10540.564, 357.386, 52798.285 23/09/15,20:09:56,00,08,1, 11.9,1,1, 10.257, 10540.562, 357.386, 52798.285 23/09/15,20:09:56,01,08,1, 11.9,1,1, 10.257, 10540.547, 357.361, 52798.280 23/09/15,20:09:56,02,08,1, 11.9,1,1, 10.257, 10540.541, 357.335, 52798.266 23/09/15,20:09:56,03,08,1, 11.9,1,1, 10.257, 10540.530, 357.380, 52798.242 23/09/15,20:09:56,04,08,1, 11.9,1,1, 10.257, 10540.524, 357.361, 52798.260 23/09/15,20:09:56,05,08,1, 11.9,1,1, 10.257, 10540.537, 357.345, 52798.251 23/09/15,20:09:56,06,08,1, 11.9,1,1, 10.257, 10540.543, 357.325, 52798.248 23/09/15,20:09:56,07,08,1, 11.9,1,1, 10.257, 10540.546, 357.347, 52798.249 23/09/15,20:09:56,08,08,1, 11.9,1,1, 10.257, 10540.548, 357.334, 52798.245 23/09/15,20:09:56,09,08,1, 11.9,1,1, 10.257, 10540.530, 357.339, 52798.248 23/09/15,20:09:56,10,08,1, 11.9,1,1, 10.257, 10540.536, 357.339, 52798.267 23/09/15,20:09:56,11,08,1, 11.9,1,1, 10.257, 10540.543, 357.327, 52798.225 23/09/15,20:09:56,12,08,1, 11.9,1,1, 10.257, 10540.525, 357.324, 52798.226 23/09/15,20:09:56,13,08,1, 11.9,1,1, 10.257, 10540.542, 357.328, 52798.229 23/09/15,20:09:56,14,08,1, 11.9,1,1, 10.257, 10540.548, 357.362, 52798.230 23/09/15,20:09:56,15,08,1, 11.9,1,1, 10.257, 10540.523, 357.340, 52798.261 23/09/15,20:09:56,16,08,1, 11.9,1,1, 10.257, 10540.532, 357.356, 52798.261 23/09/15,20:09:56,17,08,1, 11.9,1,1, 10.257, 10540.498, 357.356, 52798.460 23/09/15,20:09:56,18,08,1, 11.9,1,1, 10.257, 10540.532, 357.334, 52798.309 23/09/15,20:09:56,19,08,1, 11.9,1,1, 10.257, 10540.513, 357.329, 52798.250 23/09/15,20:09:57,00,08,1, 11.9,1,1, 10.257, 10540.512, 357.329, 52798.250 23/09/15,20:09:57,01,08,1, 11.9,1,1, 10.257, 10540.532, 357.338, 52798.233 23/09/15,20:09:57,02,08,1, 11.9,1,1, 10.257, 10540.522, 357.402, 52798.551 23/09/15,20:09:57,03,08,1, 11.9,1,1, 10.257, 10540.536, 357.419, 52798.512 23/09/15,20:09:57,04,08,1, 11.9,1,1, 10.257, 10540.561, 357.421, 52798.561 23/09/15,20:09:57,05,08,1, 11.9,1,1, 10.257, 10540.528, 357.397, 52798.555 23/09/15,20:09:57,06,08,1, 11.9,1,1, 10.257, 10540.545, 357.419, 52798.565 23/09/15,20:09:57,07,08,1, 11.9,1,1, 10.257, 10540.521, 357.386, 52798.554 23/09/15,20:09:57,08,08,1, 11.9,1,1, 10.257, 10540.505, 357.414, 52798.577 23/09/15,20:09:57,09,08,1, 11.9,1,1, 10.257, 10540.507, 357.429, 52798.559 23/09/15,20:09:57,10,08,1, 11.9,1,1, 10.257, 10540.521, 357.400, 52798.558 23/09/15,20:09:57,11,08,1, 11.9,1,1, 10.257, 10540.547, 357.391, 52798.538 23/09/15,20:09:57,12,08,1, 11.9,1,1, 10.257, 10540.525, 357.393, 52798.543 23/09/15,20:09:57,13,08,1, 11.9,1,1, 10.257, 10540.506, 357.381, 52798.559 23/09/15,20:09:57,14,08,1, 11.9,1,1, 10.257, 10540.515, 357.385, 52798.567 23/09/15,20:09:57,15,08,1, 11.9,1,1, 10.257, 10540.524, 357.366, 52798.568 23/09/15,20:09:57,16,08,1, 11.9,1,1, 10.257, 10540.510, 357.383, 52798.548 23/09/15,20:09:57,17,08,1, 11.9,1,1, 10.257, 10540.510, 357.365, 52798.535 23/09/15,20:09:57,18,08,1, 11.9,1,1, 10.257, 10540.495, 357.375, 52798.566 23/09/15,20:09:57,19,08,1, 11.9,1,1, 10.257, 10540.497, 357.371, 52798.566 23/09/15,20:09:58,00,08,1, 11.9,1,1, 10.257, 10540.495, 357.371, 52798.566 23/09/15,20:09:58,01,08,1, 11.9,1,1, 10.257, 10540.515, 357.379, 52798.556 23/09/15,20:09:58,02,08,1, 11.9,1,1, 10.257, 10540.512, 357.367, 52798.552 23/09/15,20:09:58,03,08,1, 11.9,1,1, 10.257, 10540.505, 357.382, 52798.563 23/09/15,20:09:58,04,08,1, 11.9,1,1, 10.257, 10540.515, 357.351, 52798.572 23/09/15,20:09:58,05,08,1, 11.9,1,1, 10.257, 10540.510, 357.340, 52798.543 23/09/15,20:09:58,06,08,1, 11.9,1,1, 10.257, 10540.492, 357.369, 52798.547 23/09/15,20:09:58,07,08,1, 11.9,1,1, 10.257, 10540.498, 357.361, 52798.540 23/09/15,20:09:58,08,08,1, 11.9,1,1, 10.257, 10540.484, 357.372, 52798.538 23/09/15,20:09:58,09,08,1, 11.9,1,1, 10.257, 10540.496, 357.353, 52798.575 23/09/15,20:09:58,10,08,1, 11.9,1,1, 10.257, 10540.486, 357.383, 52798.582 23/09/15,20:09:58,11,08,1, 11.9,1,1, 10.257, 10540.465, 357.368, 52798.561 23/09/15,20:09:58,12,08,1, 11.9,1,1, 10.257, 10540.508, 357.344, 52798.547 23/09/15,20:09:58,13,08,1, 11.9,1,1, 10.257, 10540.501, 357.363, 52798.539 23/09/15,20:09:58,14,08,1, 11.9,1,1, 10.257, 10540.506, 357.355, 52798.586 23/09/15,20:09:58,15,08,1, 11.9,1,1, 10.257, 10540.510, 357.357, 52798.561 23/09/15,20:09:58,16,08,1, 11.9,1,1, 10.257, 10540.483, 357.353, 52798.537 23/09/15,20:09:58,17,08,1, 11.9,1,1, 10.257, 10540.487, 357.322, 52798.528 23/09/15,20:09:58,18,08,1, 11.9,1,1, 10.257, 10540.491, 357.340, 52798.565 23/09/15,20:09:58,19,08,1, 11.9,1,1, 10.257, 10540.479, 357.357, 52798.534 23/09/15,20:09:59,00,08,1, 11.9,1,1, 10.253, 10540.478, 357.357, 52798.534 23/09/15,20:09:59,01,08,1, 11.9,1,1, 10.253, 10540.486, 357.334, 52798.544 23/09/15,20:09:59,02,08,1, 11.9,1,1, 10.253, 10540.473, 357.342, 52798.532 23/09/15,20:09:59,03,08,1, 11.9,1,1, 10.253, 10540.486, 357.331, 52798.547 23/09/15,20:09:59,04,08,1, 11.9,1,1, 10.253, 10540.488, 357.330, 52798.528 23/09/15,20:09:59,05,08,1, 11.9,1,1, 10.253, 10540.484, 357.329, 52798.513 23/09/15,20:09:59,06,08,1, 11.9,1,1, 10.253, 10540.464, 357.355, 52798.543 23/09/15,20:09:59,07,08,1, 11.9,1,1, 10.253, 10540.474, 357.302, 52798.263 23/09/15,20:09:59,08,08,1, 11.9,1,1, 10.253, 10540.442, 357.331, 52798.483 23/09/15,20:09:59,09,08,1, 11.9,1,1, 10.253, 10540.455, 357.343, 52798.524 23/09/15,20:09:59,10,08,1, 11.9,1,1, 10.253, 10540.479, 357.307, 52798.525 23/09/15,20:09:59,11,08,1, 11.9,1,1, 10.253, 10540.472, 357.310, 52798.528 23/09/15,20:09:59,12,08,1, 11.9,1,1, 10.253, 10540.455, 357.336, 52798.540 23/09/15,20:09:59,13,08,1, 11.9,1,1, 10.253, 10540.474, 357.311, 52798.512 23/09/15,20:09:59,14,08,1, 11.9,1,1, 10.253, 10540.445, 357.329, 52798.528 23/09/15,20:09:59,15,08,1, 11.9,1,1, 10.253, 10540.460, 357.343, 52798.500 23/09/15,20:09:59,16,08,1, 11.9,1,1, 10.253, 10540.466, 357.318, 52798.523 23/09/15,20:09:59,17,08,1, 11.9,1,1, 10.253, 10540.439, 357.304, 52798.505 23/09/15,20:09:59,18,08,1, 11.9,1,1, 10.253, 10540.426, 357.331, 52798.518 23/09/15,20:09:59,19,08,1, 11.9,1,1, 10.253, 10540.440, 357.309, 52798.567 23/09/15,20:10:00,00,09,1, 11.8,1,1, 10.252, 10540.437, 357.309, 52798.567 23/09/15,20:10:00,01,09,1, 11.8,1,1, 10.252, 10540.444, 357.311, 52798.540 23/09/15,20:10:00,02,09,1, 11.8,1,1, 10.252, 10540.435, 357.231, 52798.182 23/09/15,20:10:00,03,09,1, 11.8,1,1, 10.252, 10540.436, 357.271, 52798.288 23/09/15,20:10:00,04,09,1, 11.8,1,1, 10.252, 10540.434, 357.229, 52798.268 23/09/15,20:10:00,05,09,1, 11.8,1,1, 10.252, 10540.448, 357.253, 52798.242 23/09/15,20:10:00,06,09,1, 11.8,1,1, 10.252, 10540.457, 357.240, 52798.240 23/09/15,20:10:00,07,09,1, 11.8,1,1, 10.252, 10540.427, 357.244, 52798.264 23/09/15,20:10:00,08,09,1, 11.8,1,1, 10.252, 10540.427, 357.230, 52798.225 23/09/15,20:10:00,09,09,1, 11.8,1,1, 10.252, 10540.444, 357.215, 52798.241 23/09/15,20:10:00,10,09,1, 11.8,1,1, 10.252, 10540.409, 357.232, 52798.211 23/09/15,20:10:00,11,09,1, 11.8,1,1, 10.252, 10540.420, 357.222, 52798.213 23/09/15,20:10:00,12,09,1, 11.8,1,1, 10.252, 10540.447, 357.210, 52798.213 23/09/15,20:10:00,13,09,1, 11.8,1,1, 10.252, 10540.413, 357.207, 52798.226 23/09/15,20:10:00,14,09,1, 11.8,1,1, 10.252, 10540.454, 357.221, 52798.226 23/09/15,20:10:00,15,09,1, 11.8,1,1, 10.252, 10540.421, 357.239, 52798.239 23/09/15,20:10:00,16,09,1, 11.8,1,1, 10.252, 10540.409, 357.219, 52798.244 23/09/15,20:10:00,17,09,1, 11.8,1,1, 10.252, 10540.444, 357.215, 52798.208 23/09/15,20:10:00,18,09,1, 11.8,1,1, 10.252, 10540.428, 357.220, 52798.201 23/09/15,20:10:00,19,09,1, 11.8,1,1, 10.252, 10540.431, 357.206, 52798.203 23/09/15,20:10:01,00,09,1, 11.9,1,1, 10.252, 10540.428, 357.206, 52798.203 23/09/15,20:10:01,01,09,1, 11.9,1,1, 10.252, 10540.423, 357.208, 52798.179 23/09/15,20:10:01,02,09,1, 11.9,1,1, 10.252, 10540.402, 357.220, 52798.216 23/09/15,20:10:01,03,09,1, 11.9,1,1, 10.252, 10540.423, 357.216, 52798.192 23/09/15,20:10:01,04,09,1, 11.9,1,1, 10.252, 10540.411, 357.212, 52798.224 23/09/15,20:10:01,05,09,1, 11.9,1,1, 10.252, 10540.399, 357.208, 52798.210 23/09/15,20:10:01,06,09,1, 11.9,1,1, 10.252, 10540.413, 357.207, 52798.214 23/09/15,20:10:01,07,09,1, 11.9,1,1, 10.252, 10540.431, 357.186, 52798.250 23/09/15,20:10:01,08,09,1, 11.9,1,1, 10.252, 10540.420, 357.224, 52798.221 23/09/15,20:10:01,09,09,1, 11.9,1,1, 10.252, 10540.409, 357.227, 52798.208 23/09/15,20:10:01,10,09,1, 11.9,1,1, 10.252, 10540.389, 357.197, 52798.216 23/09/15,20:10:01,11,09,1, 11.9,1,1, 10.252, 10540.426, 357.175, 52798.209 23/09/15,20:10:01,12,09,1, 11.9,1,1, 10.252, 10540.462, 357.192, 52798.122 23/09/15,20:10:01,13,09,1, 11.9,1,1, 10.252, 10540.386, 357.207, 52798.187 23/09/15,20:10:01,14,09,1, 11.9,1,1, 10.252, 10540.439, 357.205, 52798.120 23/09/15,20:10:01,15,09,1, 11.9,1,1, 10.252, 10540.387, 357.201, 52798.158 23/09/15,20:10:01,16,09,1, 11.9,1,1, 10.252, 10540.392, 357.186, 52798.200 23/09/15,20:10:01,17,09,1, 11.9,1,1, 10.252, 10540.390, 357.186, 52798.164 23/09/15,20:10:01,18,09,1, 11.9,1,1, 10.252, 10540.381, 357.206, 52798.182 23/09/15,20:10:01,19,09,1, 11.9,1,1, 10.252, 10540.432, 357.198, 52798.188 23/09/15,20:10:02,00,10,1, 11.9,1,1, 10.252, 10540.428, 357.198, 52798.188 23/09/15,20:10:02,01,10,1, 11.9,1,1, 10.252, 10540.399, 357.187, 52798.213 23/09/15,20:10:02,02,10,1, 11.9,1,1, 10.252, 10540.395, 357.213, 52798.201 23/09/15,20:10:02,03,10,1, 11.9,1,1, 10.252, 10540.400, 357.181, 52798.222 23/09/15,20:10:02,04,10,1, 11.9,1,1, 10.252, 10540.406, 357.170, 52798.186 23/09/15,20:10:02,05,10,1, 11.9,1,1, 10.252, 10540.404, 357.190, 52798.193 23/09/15,20:10:02,06,10,1, 11.9,1,1, 10.252, 10540.399, 357.191, 52798.185 23/09/15,20:10:02,07,10,1, 11.9,1,1, 10.252, 10540.396, 357.197, 52798.177 23/09/15,20:10:02,08,10,1, 11.9,1,1, 10.252, 10540.403, 357.168, 52798.194 23/09/15,20:10:02,09,10,1, 11.9,1,1, 10.252, 10540.403, 357.195, 52798.182 23/09/15,20:10:02,10,10,1, 11.9,1,1, 10.252, 10540.405, 357.172, 52798.220 23/09/15,20:10:02,11,10,1, 11.9,1,1, 10.252, 10540.382, 357.190, 52798.255 23/09/15,20:10:02,12,10,1, 11.9,1,1, 10.252, 10540.414, 357.172, 52798.244 23/09/15,20:10:02,13,10,1, 11.9,1,1, 10.252, 10540.390, 357.180, 52798.175 23/09/15,20:10:02,14,10,1, 11.9,1,1, 10.252, 10540.379, 357.195, 52798.219 23/09/15,20:10:02,15,10,1, 11.9,1,1, 10.252, 10540.390, 357.190, 52798.196 23/09/15,20:10:02,16,10,1, 11.9,1,1, 10.252, 10540.378, 357.191, 52798.155 23/09/15,20:10:02,17,10,1, 11.9,1,1, 10.252, 10540.384, 357.189, 52798.235 23/09/15,20:10:02,18,10,1, 11.9,1,1, 10.252, 10540.379, 357.174, 52798.196 23/09/15,20:10:02,19,10,1, 11.9,1,1, 10.252, 10540.362, 357.176, 52798.228 23/09/15,20:10:03,00,10,1, 11.9,1,1, 10.255, 10540.361, 357.176, 52798.228 23/09/15,20:10:03,01,10,1, 11.9,1,1, 10.255, 10540.388, 357.187, 52798.190 23/09/15,20:10:03,02,10,1, 11.9,1,1, 10.255, 10540.343, 357.171, 52798.216 23/09/15,20:10:03,03,10,1, 11.9,1,1, 10.255, 10540.365, 357.182, 52798.198 23/09/15,20:10:03,04,10,1, 11.9,1,1, 10.255, 10540.374, 357.182, 52798.179 23/09/15,20:10:03,05,10,1, 11.9,1,1, 10.255, 10540.378, 357.157, 52798.199 23/09/15,20:10:03,06,10,1, 11.9,1,1, 10.255, 10540.355, 357.159, 52798.212 23/09/15,20:10:03,07,10,1, 11.9,1,1, 10.255, 10540.360, 357.180, 52798.228 23/09/15,20:10:03,08,10,1, 11.9,1,1, 10.255, 10540.366, 357.171, 52798.214 23/09/15,20:10:03,09,10,1, 11.9,1,1, 10.255, 10540.363, 357.158, 52798.251 23/09/15,20:10:03,10,10,1, 11.9,1,1, 10.255, 10540.350, 357.138, 52798.244 23/09/15,20:10:03,11,10,1, 11.9,1,1, 10.255, 10540.360, 357.162, 52798.228 23/09/15,20:10:03,12,10,1, 11.9,1,1, 10.255, 10540.361, 357.146, 52798.217 23/09/15,20:10:03,13,10,1, 11.9,1,1, 10.255, 10540.348, 357.125, 52798.219 23/09/15,20:10:03,14,10,1, 11.9,1,1, 10.255, 10540.369, 357.179, 52798.205 23/09/15,20:10:03,15,10,1, 11.9,1,1, 10.255, 10540.359, 357.161, 52798.213 23/09/15,20:10:03,16,10,1, 11.9,1,1, 10.255, 10540.368, 357.155, 52798.205 23/09/15,20:10:03,17,10,1, 11.9,1,1, 10.255, 10540.336, 357.142, 52798.245 23/09/15,20:10:03,18,10,1, 11.9,1,1, 10.255, 10540.361, 357.145, 52798.250 23/09/15,20:10:03,19,10,1, 11.9,1,1, 10.255, 10540.346, 357.133, 52798.212 23/09/15,20:10:04,00,10,1, 11.9,1,1, 10.254, 10540.345, 357.133, 52798.212 23/09/15,20:10:04,01,10,1, 11.9,1,1, 10.254, 10540.353, 357.123, 52798.197 23/09/15,20:10:04,02,10,1, 11.9,1,1, 10.254, 10540.363, 357.148, 52798.211 23/09/15,20:10:04,03,10,1, 11.9,1,1, 10.254, 10540.358, 357.148, 52798.207 23/09/15,20:10:04,04,10,1, 11.9,1,1, 10.254, 10540.342, 357.142, 52798.210 23/09/15,20:10:04,05,10,1, 11.9,1,1, 10.254, 10540.352, 357.161, 52798.220 23/09/15,20:10:04,06,10,1, 11.9,1,1, 10.254, 10540.339, 357.145, 52798.212 23/09/15,20:10:04,07,10,1, 11.9,1,1, 10.254, 10540.325, 357.126, 52798.166 23/09/15,20:10:04,08,10,1, 11.9,1,1, 10.254, 10540.340, 357.124, 52798.183 23/09/15,20:10:04,09,10,1, 11.9,1,1, 10.254, 10540.338, 357.166, 52798.179 23/09/15,20:10:04,10,10,1, 11.9,1,1, 10.254, 10540.354, 357.144, 52798.193 23/09/15,20:10:04,11,10,1, 11.9,1,1, 10.254, 10540.345, 357.114, 52798.165 23/09/15,20:10:04,12,10,1, 11.9,1,1, 10.254, 10540.316, 357.127, 52798.175 23/09/15,20:10:04,13,10,1, 11.9,1,1, 10.254, 10540.337, 357.141, 52798.243 23/09/15,20:10:04,14,10,1, 11.9,1,1, 10.254, 10540.317, 357.109, 52798.207 23/09/15,20:10:04,15,10,1, 11.9,1,1, 10.254, 10540.344, 357.135, 52798.211 23/09/15,20:10:04,16,10,1, 11.9,1,1, 10.254, 10540.296, 357.135, 52798.227 23/09/15,20:10:04,17,10,1, 11.9,1,1, 10.254, 10540.327, 357.142, 52798.234 23/09/15,20:10:04,18,10,1, 11.9,1,1, 10.254, 10540.361, 357.096, 52798.232 23/09/15,20:10:04,19,10,1, 11.9,1,1, 10.254, 10540.327, 357.094, 52798.193 23/09/15,20:10:05,00,10,1, 11.8,1,1, 10.249, 10540.320, 357.094, 52798.193 23/09/15,20:10:05,01,10,1, 11.8,1,1, 10.249, 10540.316, 357.129, 52798.244 23/09/15,20:10:05,02,10,1, 11.8,1,1, 10.249, 10540.324, 357.142, 52798.222 23/09/15,20:10:05,03,10,1, 11.8,1,1, 10.249, 10540.335, 357.124, 52798.266 23/09/15,20:10:05,04,10,1, 11.8,1,1, 10.249, 10540.346, 357.136, 52798.241 23/09/15,20:10:05,05,10,1, 11.8,1,1, 10.249, 10540.348, 357.170, 52798.224 23/09/15,20:10:05,06,10,1, 11.8,1,1, 10.249, 10540.327, 357.112, 52798.182 23/09/15,20:10:05,07,10,1, 11.8,1,1, 10.249, 10540.334, 357.150, 52798.227 23/09/15,20:10:05,08,10,1, 11.8,1,1, 10.249, 10540.339, 357.133, 52798.223 23/09/15,20:10:05,09,10,1, 11.8,1,1, 10.249, 10540.314, 357.130, 52798.227 23/09/15,20:10:05,10,10,1, 11.8,1,1, 10.249, 10540.334, 357.118, 52798.214 23/09/15,20:10:05,11,10,1, 11.8,1,1, 10.249, 10540.327, 357.121, 52798.206 23/09/15,20:10:05,12,10,1, 11.8,1,1, 10.249, 10540.322, 357.141, 52798.235 23/09/15,20:10:05,13,10,1, 11.8,1,1, 10.249, 10540.335, 357.134, 52798.235 23/09/15,20:10:05,14,10,1, 11.8,1,1, 10.249, 10540.325, 357.130, 52798.224 23/09/15,20:10:05,15,10,1, 11.8,1,1, 10.249, 10540.326, 357.119, 52798.216 23/09/15,20:10:05,16,10,1, 11.8,1,1, 10.249, 10540.308, 357.101, 52798.186 23/09/15,20:10:05,17,10,1, 11.8,1,1, 10.249, 10540.308, 357.111, 52798.193 23/09/15,20:10:05,18,10,1, 11.8,1,1, 10.249, 10540.332, 357.104, 52798.208 23/09/15,20:10:05,19,10,1, 11.8,1,1, 10.249, 10540.316, 357.123, 52798.193 23/09/15,20:10:06,00,10,1, 11.8,1,1, 10.253, 10540.311, 357.123, 52798.193 23/09/15,20:10:06,01,10,1, 11.8,1,1, 10.253, 10540.317, 357.123, 52798.229 23/09/15,20:10:06,02,10,1, 11.8,1,1, 10.253, 10540.320, 357.134, 52798.220 23/09/15,20:10:06,03,10,1, 11.8,1,1, 10.253, 10540.307, 357.110, 52798.199 23/09/15,20:10:06,04,10,1, 11.8,1,1, 10.253, 10540.294, 357.114, 52798.222 23/09/15,20:10:06,05,10,1, 11.8,1,1, 10.253, 10540.317, 357.103, 52798.205 23/09/15,20:10:06,06,10,1, 11.8,1,1, 10.253, 10540.314, 357.099, 52798.189 23/09/15,20:10:06,07,10,1, 11.8,1,1, 10.253, 10540.319, 357.111, 52798.182 23/09/15,20:10:06,08,10,1, 11.8,1,1, 10.253, 10540.327, 357.119, 52798.192 23/09/15,20:10:06,09,10,1, 11.8,1,1, 10.253, 10540.349, 357.126, 52798.214 23/09/15,20:10:06,10,10,1, 11.8,1,1, 10.253, 10540.314, 357.108, 52798.241 23/09/15,20:10:06,11,10,1, 11.8,1,1, 10.253, 10540.314, 357.117, 52798.229 23/09/15,20:10:06,12,10,1, 11.8,1,1, 10.253, 10540.304, 357.129, 52798.237 23/09/15,20:10:06,13,10,1, 11.8,1,1, 10.253, 10540.326, 357.107, 52798.210 23/09/15,20:10:06,14,10,1, 11.8,1,1, 10.253, 10540.324, 357.100, 52798.153 23/09/15,20:10:06,15,10,1, 11.8,1,1, 10.253, 10540.322, 357.125, 52798.158 23/09/15,20:10:06,16,10,1, 11.8,1,1, 10.253, 10540.330, 357.096, 52798.219 23/09/15,20:10:06,17,10,1, 11.8,1,1, 10.253, 10540.319, 357.109, 52798.202 23/09/15,20:10:06,18,10,1, 11.8,1,1, 10.253, 10540.313, 357.074, 52798.219 23/09/15,20:10:06,19,10,1, 11.8,1,1, 10.253, 10540.329, 357.107, 52798.205 23/09/15,20:10:07,00,10,1, 11.7,1,1, 10.251, 10540.328, 357.107, 52798.205 23/09/15,20:10:07,01,10,1, 11.7,1,1, 10.251, 10540.308, 357.085, 52798.228 23/09/15,20:10:07,02,10,1, 11.7,1,1, 10.251, 10540.311, 357.079, 52798.200 23/09/15,20:10:07,03,10,1, 11.7,1,1, 10.251, 10540.317, 357.100, 52798.212 23/09/15,20:10:07,04,10,1, 11.7,1,1, 10.251, 10540.297, 357.088, 52798.197 23/09/15,20:10:07,05,10,1, 11.7,1,1, 10.251, 10540.321, 357.096, 52798.212 23/09/15,20:10:07,06,10,1, 11.7,1,1, 10.251, 10540.321, 357.106, 52798.175 23/09/15,20:10:07,07,10,1, 11.7,1,1, 10.251, 10540.309, 357.115, 52798.199 23/09/15,20:10:07,08,10,1, 11.7,1,1, 10.251, 10540.309, 357.095, 52798.199 23/09/15,20:10:07,09,10,1, 11.7,1,1, 10.251, 10540.314, 357.089, 52798.180 23/09/15,20:10:07,10,10,1, 11.7,1,1, 10.251, 10540.309, 357.086, 52798.238 23/09/15,20:10:07,11,10,1, 11.7,1,1, 10.251, 10540.308, 357.097, 52798.168 23/09/15,20:10:07,12,10,1, 11.7,1,1, 10.251, 10540.304, 357.088, 52798.217 23/09/15,20:10:07,13,10,1, 11.7,1,1, 10.251, 10540.323, 357.094, 52798.197 23/09/15,20:10:07,14,10,1, 11.7,1,1, 10.251, 10540.318, 357.104, 52798.155 23/09/15,20:10:07,15,10,1, 11.7,1,1, 10.251, 10540.303, 357.079, 52798.160 23/09/15,20:10:07,16,10,1, 11.7,1,1, 10.251, 10540.291, 357.071, 52798.182 23/09/15,20:10:07,17,10,1, 11.7,1,1, 10.251, 10540.322, 357.088, 52798.213 23/09/15,20:10:07,18,10,1, 11.7,1,1, 10.251, 10540.295, 357.075, 52798.218 23/09/15,20:10:07,19,10,1, 11.7,1,1, 10.251, 10540.336, 357.076, 52798.247 23/09/15,20:10:08,00,10,1, 11.9,1,1, 10.248, 10540.328, 357.076, 52798.247 23/09/15,20:10:08,01,10,1, 11.9,1,1, 10.248, 10540.294, 357.085, 52798.203 23/09/15,20:10:08,02,10,1, 11.9,1,1, 10.248, 10540.276, 357.085, 52798.186 23/09/15,20:10:08,03,10,1, 11.9,1,1, 10.248, 10540.307, 357.083, 52798.181 23/09/15,20:10:08,04,10,1, 11.9,1,1, 10.248, 10540.307, 357.068, 52798.179 23/09/15,20:10:08,05,10,1, 11.9,1,1, 10.248, 10540.306, 357.092, 52798.217 23/09/15,20:10:08,06,10,1, 11.9,1,1, 10.248, 10540.290, 357.087, 52798.183 23/09/15,20:10:08,07,10,1, 11.9,1,1, 10.248, 10540.316, 357.078, 52798.201 23/09/15,20:10:08,08,10,1, 11.9,1,1, 10.248, 10540.289, 357.088, 52798.181 23/09/15,20:10:08,09,10,1, 11.9,1,1, 10.248, 10540.315, 357.092, 52798.171 23/09/15,20:10:08,10,10,1, 11.9,1,1, 10.248, 10540.313, 357.079, 52798.183 23/09/15,20:10:08,11,10,1, 11.9,1,1, 10.248, 10540.321, 357.078, 52798.160 23/09/15,20:10:08,12,10,1, 11.9,1,1, 10.248, 10540.297, 357.077, 52798.170 23/09/15,20:10:08,13,10,1, 11.9,1,1, 10.248, 10540.289, 357.063, 52798.192 23/09/15,20:10:08,14,10,1, 11.9,1,1, 10.248, 10540.295, 357.078, 52798.225 23/09/15,20:10:08,15,10,1, 11.9,1,1, 10.248, 10540.293, 357.081, 52798.193 23/09/15,20:10:08,16,10,1, 11.9,1,1, 10.248, 10540.296, 357.084, 52798.186 23/09/15,20:10:08,17,10,1, 11.9,1,1, 10.248, 10540.273, 357.084, 52798.178 23/09/15,20:10:08,18,10,1, 11.9,1,1, 10.248, 10540.302, 357.077, 52798.173 23/09/15,20:10:08,19,10,1, 11.9,1,1, 10.248, 10540.293, 357.074, 52798.209 23/09/15,20:10:09,00,11,1, 11.9,1,1, 10.250, 10540.286, 357.074, 52798.209 23/09/15,20:10:09,01,11,1, 11.9,1,1, 10.250, 10540.311, 357.066, 52798.175 23/09/15,20:10:09,02,11,1, 11.9,1,1, 10.250, 10540.318, 357.072, 52798.213 23/09/15,20:10:09,03,11,1, 11.9,1,1, 10.250, 10540.264, 357.066, 52798.289 23/09/15,20:10:09,04,11,1, 11.9,1,1, 10.250, 10540.315, 357.056, 52798.182 23/09/15,20:10:09,05,11,1, 11.9,1,1, 10.250, 10540.312, 357.076, 52798.186 23/09/15,20:10:09,06,11,1, 11.9,1,1, 10.250, 10540.291, 357.088, 52798.204 23/09/15,20:10:09,07,11,1, 11.9,1,1, 10.250, 10540.290, 357.066, 52798.172 23/09/15,20:10:09,08,11,1, 11.9,1,1, 10.250, 10540.285, 357.078, 52798.167 23/09/15,20:10:09,09,11,1, 11.9,1,1, 10.250, 10540.308, 357.064, 52798.213 23/09/15,20:10:09,10,11,1, 11.9,1,1, 10.250, 10540.293, 357.058, 52798.173 23/09/15,20:10:09,11,11,1, 11.9,1,1, 10.250, 10540.277, 357.040, 52798.191 23/09/15,20:10:09,12,11,1, 11.9,1,1, 10.250, 10540.306, 357.052, 52798.202 23/09/15,20:10:09,13,11,1, 11.9,1,1, 10.250, 10540.298, 357.043, 52798.208 23/09/15,20:10:09,14,11,1, 11.9,1,1, 10.250, 10540.294, 357.048, 52798.204 23/09/15,20:10:09,15,11,1, 11.9,1,1, 10.250, 10540.295, 357.045, 52798.170 23/09/15,20:10:09,16,11,1, 11.9,1,1, 10.250, 10540.287, 357.062, 52798.174 23/09/15,20:10:09,17,11,1, 11.9,1,1, 10.250, 10540.284, 357.051, 52798.213 23/09/15,20:10:09,18,11,1, 11.9,1,1, 10.250, 10540.306, 357.054, 52798.200 23/09/15,20:10:09,19,11,1, 11.9,1,1, 10.250, 10540.306, 357.048, 52798.194 23/09/15,20:10:10,00,12,1, 11.9,1,1, 10.254, 10540.303, 357.048, 52798.194 23/09/15,20:10:10,01,12,1, 11.9,1,1, 10.254, 10540.306, 357.025, 52798.187 23/09/15,20:10:10,02,12,1, 11.9,1,1, 10.254, 10540.292, 357.048, 52798.195 23/09/15,20:10:10,03,12,1, 11.9,1,1, 10.254, 10540.314, 357.066, 52798.224 23/09/15,20:10:10,04,12,1, 11.9,1,1, 10.254, 10540.269, 357.041, 52798.167 23/09/15,20:10:10,05,12,1, 11.9,1,1, 10.254, 10540.262, 357.021, 52798.164 23/09/15,20:10:10,06,12,1, 11.9,1,1, 10.254, 10540.298, 357.047, 52798.200 23/09/15,20:10:10,07,12,1, 11.9,1,1, 10.254, 10540.282, 357.040, 52798.198 23/09/15,20:10:10,08,12,1, 11.9,1,1, 10.254, 10540.310, 357.054, 52798.204 23/09/15,20:10:10,09,12,1, 11.9,1,1, 10.254, 10540.296, 357.025, 52798.194 23/09/15,20:10:10,10,12,1, 11.9,1,1, 10.254, 10540.266, 357.030, 52798.212 23/09/15,20:10:10,11,12,1, 11.9,1,1, 10.254, 10540.282, 357.056, 52798.167 23/09/15,20:10:10,12,12,1, 11.9,1,1, 10.254, 10540.269, 357.027, 52798.224 23/09/15,20:10:10,13,12,1, 11.9,1,1, 10.254, 10540.280, 357.014, 52798.167 23/09/15,20:10:10,14,12,1, 11.9,1,1, 10.254, 10540.292, 357.028, 52798.192 23/09/15,20:10:10,15,12,1, 11.9,1,1, 10.254, 10540.288, 357.033, 52798.208 23/09/15,20:10:10,16,12,1, 11.9,1,1, 10.254, 10540.292, 357.034, 52798.236 23/09/15,20:10:10,17,12,1, 11.9,1,1, 10.254, 10540.293, 357.039, 52798.210 23/09/15,20:10:10,18,12,1, 11.9,1,1, 10.254, 10540.301, 357.012, 52798.223 23/09/15,20:10:10,19,12,1, 11.9,1,1, 10.254, 10540.273, 357.038, 52798.182 23/09/15,20:10:11,00,11,1, 11.9,1,1, 10.253, 10540.270, 357.038, 52798.182 23/09/15,20:10:11,01,11,1, 11.9,1,1, 10.253, 10540.292, 357.016, 52798.202 23/09/15,20:10:11,02,11,1, 11.9,1,1, 10.253, 10540.294, 357.028, 52798.187 23/09/15,20:10:11,03,11,1, 11.9,1,1, 10.253, 10540.296, 357.030, 52798.252 23/09/15,20:10:11,04,11,1, 11.9,1,1, 10.253, 10540.301, 357.018, 52798.166 23/09/15,20:10:11,05,11,1, 11.9,1,1, 10.253, 10540.311, 357.043, 52798.227 23/09/15,20:10:11,06,11,1, 11.9,1,1, 10.253, 10540.287, 357.043, 52798.199 23/09/15,20:10:11,07,11,1, 11.9,1,1, 10.253, 10540.271, 357.046, 52798.185 23/09/15,20:10:11,08,11,1, 11.9,1,1, 10.253, 10540.283, 357.026, 52798.198 23/09/15,20:10:11,09,11,1, 11.9,1,1, 10.253, 10540.287, 357.024, 52798.207 23/09/15,20:10:11,10,11,1, 11.9,1,1, 10.253, 10540.302, 356.982, 52798.194 23/09/15,20:10:11,11,11,1, 11.9,1,1, 10.253, 10540.283, 357.005, 52798.196 23/09/15,20:10:11,12,11,1, 11.9,1,1, 10.253, 10540.288, 357.004, 52798.154 23/09/15,20:10:11,13,11,1, 11.9,1,1, 10.253, 10540.278, 357.023, 52798.208 23/09/15,20:10:11,14,11,1, 11.9,1,1, 10.253, 10540.263, 357.015, 52798.172 23/09/15,20:10:11,15,11,1, 11.9,1,1, 10.253, 10540.280, 357.004, 52798.204 23/09/15,20:10:11,16,11,1, 11.9,1,1, 10.253, 10540.273, 357.014, 52798.205 23/09/15,20:10:11,17,11,1, 11.9,1,1, 10.253, 10540.271, 356.985, 52798.199 23/09/15,20:10:11,18,11,1, 11.9,1,1, 10.253, 10540.292, 357.014, 52798.203 23/09/15,20:10:11,19,11,1, 11.9,1,1, 10.253, 10540.301, 357.004, 52798.183 23/09/15,20:10:12,00,10,1, 11.9,1,1, 10.249, 10540.295, 357.004, 52798.183 23/09/15,20:10:12,01,10,1, 11.9,1,1, 10.249, 10540.303, 357.006, 52798.155 23/09/15,20:10:12,02,10,1, 11.9,1,1, 10.249, 10540.273, 357.016, 52798.174 23/09/15,20:10:12,03,10,1, 11.9,1,1, 10.249, 10540.279, 357.000, 52798.186 23/09/15,20:10:12,04,10,1, 11.9,1,1, 10.249, 10540.278, 357.012, 52798.199 23/09/15,20:10:12,05,10,1, 11.9,1,1, 10.249, 10540.282, 357.009, 52798.207 23/09/15,20:10:12,06,10,1, 11.9,1,1, 10.249, 10540.302, 357.032, 52798.237 23/09/15,20:10:12,07,10,1, 11.9,1,1, 10.249, 10540.287, 357.010, 52798.223 23/09/15,20:10:12,08,10,1, 11.9,1,1, 10.249, 10540.303, 356.999, 52798.195 23/09/15,20:10:12,09,10,1, 11.9,1,1, 10.249, 10540.297, 357.023, 52798.174 23/09/15,20:10:12,10,10,1, 11.9,1,1, 10.249, 10540.269, 357.031, 52798.148 23/09/15,20:10:12,11,10,1, 11.9,1,1, 10.249, 10540.292, 357.038, 52798.197 23/09/15,20:10:12,12,10,1, 11.9,1,1, 10.249, 10540.289, 357.022, 52798.202 23/09/15,20:10:12,13,10,1, 11.9,1,1, 10.249, 10540.291, 357.026, 52798.220 23/09/15,20:10:12,14,10,1, 11.9,1,1, 10.249, 10540.284, 357.033, 52798.206 23/09/15,20:10:12,15,10,1, 11.9,1,1, 10.249, 10540.283, 357.020, 52798.206 23/09/15,20:10:12,16,10,1, 11.9,1,1, 10.249, 10540.287, 357.035, 52798.198 23/09/15,20:10:12,17,10,1, 11.9,1,1, 10.249, 10540.305, 357.032, 52798.170 23/09/15,20:10:12,18,10,1, 11.9,1,1, 10.249, 10540.296, 357.034, 52798.164 23/09/15,20:10:12,19,10,1, 11.9,1,1, 10.249, 10540.300, 357.013, 52798.177 23/09/15,20:10:13,00,10,1, 11.9,1,1, 10.252, 10540.295, 357.013, 52798.177 23/09/15,20:10:13,01,10,1, 11.9,1,1, 10.252, 10540.295, 357.022, 52798.216 23/09/15,20:10:13,02,10,1, 11.9,1,1, 10.252, 10540.312, 357.023, 52798.208 23/09/15,20:10:13,03,10,1, 11.9,1,1, 10.252, 10540.304, 357.010, 52798.239 23/09/15,20:10:13,04,10,1, 11.9,1,1, 10.252, 10540.308, 357.048, 52798.245 23/09/15,20:10:13,05,10,1, 11.9,1,1, 10.252, 10540.321, 357.003, 52798.225 23/09/15,20:10:13,06,10,1, 11.9,1,1, 10.252, 10540.280, 357.004, 52798.187 23/09/15,20:10:13,07,10,1, 11.9,1,1, 10.252, 10540.285, 357.009, 52798.191 23/09/15,20:10:13,08,10,1, 11.9,1,1, 10.252, 10540.309, 357.014, 52798.219 23/09/15,20:10:13,09,10,1, 11.9,1,1, 10.252, 10540.287, 356.995, 52798.206 23/09/15,20:10:13,10,10,1, 11.9,1,1, 10.252, 10540.306, 356.988, 52798.171 23/09/15,20:10:13,11,10,1, 11.9,1,1, 10.252, 10540.272, 357.009, 52798.206 23/09/15,20:10:13,12,10,1, 11.9,1,1, 10.252, 10540.278, 356.989, 52798.179 23/09/15,20:10:13,13,10,1, 11.9,1,1, 10.252, 10540.259, 356.993, 52798.199 23/09/15,20:10:13,14,10,1, 11.9,1,1, 10.252, 10540.291, 357.022, 52798.188 23/09/15,20:10:13,15,10,1, 11.9,1,1, 10.252, 10540.297, 357.016, 52798.219 23/09/15,20:10:13,16,10,1, 11.9,1,1, 10.252, 10540.288, 357.005, 52798.221 23/09/15,20:10:13,17,10,1, 11.9,1,1, 10.252, 10540.316, 357.009, 52798.245 23/09/15,20:10:13,18,10,1, 11.9,1,1, 10.252, 10540.289, 356.998, 52798.220 23/09/15,20:10:13,19,10,1, 11.9,1,1, 10.252, 10540.278, 357.026, 52798.186 23/09/15,20:10:14,00,10,1, 11.9,1,1, 10.248, 10540.278, 357.026, 52798.186 23/09/15,20:10:14,01,10,1, 11.9,1,1, 10.248, 10540.279, 356.998, 52798.205 23/09/15,20:10:14,02,10,1, 11.9,1,1, 10.248, 10540.293, 357.001, 52798.204 23/09/15,20:10:14,03,10,1, 11.9,1,1, 10.248, 10540.286, 356.998, 52798.217 23/09/15,20:10:14,04,10,1, 11.9,1,1, 10.248, 10540.268, 356.985, 52798.167 23/09/15,20:10:14,05,10,1, 11.9,1,1, 10.248, 10540.287, 356.996, 52798.169 23/09/15,20:10:14,06,10,1, 11.9,1,1, 10.248, 10540.294, 357.014, 52798.202 23/09/15,20:10:14,07,10,1, 11.9,1,1, 10.248, 10540.279, 356.993, 52798.179 23/09/15,20:10:14,08,10,1, 11.9,1,1, 10.248, 10540.295, 356.975, 52798.202 23/09/15,20:10:14,09,10,1, 11.9,1,1, 10.248, 10540.294, 357.005, 52798.224 23/09/15,20:10:14,10,10,1, 11.9,1,1, 10.248, 10540.313, 357.002, 52798.223 23/09/15,20:10:14,11,10,1, 11.9,1,1, 10.248, 10540.276, 356.982, 52798.197 23/09/15,20:10:14,12,10,1, 11.9,1,1, 10.248, 10540.308, 356.976, 52798.168 23/09/15,20:10:14,13,10,1, 11.9,1,1, 10.248, 10540.319, 356.973, 52798.183 23/09/15,20:10:14,14,10,1, 11.9,1,1, 10.248, 10540.279, 356.972, 52798.121 23/09/15,20:10:14,15,10,1, 11.9,1,1, 10.248, 10540.323, 356.975, 52798.168 23/09/15,20:10:14,16,10,1, 11.9,1,1, 10.248, 10540.280, 356.968, 52798.166 23/09/15,20:10:14,17,10,1, 11.9,1,1, 10.248, 10540.303, 356.986, 52798.176 23/09/15,20:10:14,18,10,1, 11.9,1,1, 10.248, 10540.296, 356.957, 52798.147 23/09/15,20:10:14,19,10,1, 11.9,1,1, 10.248, 10540.287, 356.984, 52798.225 23/09/15,20:10:15,00,10,1, 11.9,1,1, 10.249, 10540.286, 356.984, 52798.225 23/09/15,20:10:15,01,10,1, 11.9,1,1, 10.249, 10540.287, 356.989, 52798.173 23/09/15,20:10:15,02,10,1, 11.9,1,1, 10.249, 10540.300, 356.971, 52798.186 23/09/15,20:10:15,03,10,1, 11.9,1,1, 10.249, 10540.298, 356.953, 52798.178 23/09/15,20:10:15,04,10,1, 11.9,1,1, 10.249, 10540.301, 356.969, 52798.170 23/09/15,20:10:15,05,10,1, 11.9,1,1, 10.249, 10540.300, 356.969, 52798.181 23/09/15,20:10:15,06,10,1, 11.9,1,1, 10.249, 10540.312, 356.968, 52798.170 23/09/15,20:10:15,07,10,1, 11.9,1,1, 10.249, 10540.306, 356.992, 52798.207 23/09/15,20:10:15,08,10,1, 11.9,1,1, 10.249, 10540.316, 356.981, 52798.218 23/09/15,20:10:15,09,10,1, 11.9,1,1, 10.249, 10540.282, 356.984, 52798.170 23/09/15,20:10:15,10,10,1, 11.9,1,1, 10.249, 10540.286, 356.955, 52798.174 23/09/15,20:10:15,11,10,1, 11.9,1,1, 10.249, 10540.287, 356.983, 52798.169 23/09/15,20:10:15,12,10,1, 11.9,1,1, 10.249, 10540.304, 356.953, 52798.166 23/09/15,20:10:15,13,10,1, 11.9,1,1, 10.249, 10540.317, 356.975, 52798.170 23/09/15,20:10:15,14,10,1, 11.9,1,1, 10.249, 10540.289, 356.961, 52798.178 23/09/15,20:10:15,15,10,1, 11.9,1,1, 10.249, 10540.305, 356.988, 52798.199 23/09/15,20:10:15,16,10,1, 11.9,1,1, 10.249, 10540.289, 356.950, 52798.204 23/09/15,20:10:15,17,10,1, 11.9,1,1, 10.249, 10540.311, 356.955, 52798.200 23/09/15,20:10:15,18,10,1, 11.9,1,1, 10.249, 10540.298, 356.966, 52798.211 23/09/15,20:10:15,19,10,1, 11.9,1,1, 10.249, 10540.293, 356.952, 52798.150 23/09/15,20:10:16,00,10,1, 11.8,1,1, 10.247, 10540.286, 356.952, 52798.150 23/09/15,20:10:16,01,10,1, 11.8,1,1, 10.247, 10540.314, 356.963, 52798.214 23/09/15,20:10:16,02,10,1, 11.8,1,1, 10.247, 10540.288, 356.949, 52798.200 23/09/15,20:10:16,03,10,1, 11.8,1,1, 10.247, 10540.311, 356.943, 52798.170 23/09/15,20:10:16,04,10,1, 11.8,1,1, 10.247, 10540.304, 356.966, 52798.173 23/09/15,20:10:16,05,10,1, 11.8,1,1, 10.247, 10540.313, 356.958, 52798.221 23/09/15,20:10:16,06,10,1, 11.8,1,1, 10.247, 10540.321, 356.927, 52798.197 23/09/15,20:10:16,07,10,1, 11.8,1,1, 10.247, 10540.307, 356.960, 52798.188 23/09/15,20:10:16,08,10,1, 11.8,1,1, 10.247, 10540.305, 356.938, 52798.158 23/09/15,20:10:16,09,10,1, 11.8,1,1, 10.247, 10540.329, 356.937, 52797.998 23/09/15,20:10:16,10,10,1, 11.8,1,1, 10.247, 10540.285, 356.949, 52798.121 23/09/15,20:10:16,11,10,1, 11.8,1,1, 10.247, 10540.282, 356.966, 52798.164 23/09/15,20:10:16,12,10,1, 11.8,1,1, 10.247, 10540.299, 356.960, 52798.170 23/09/15,20:10:16,13,10,1, 11.8,1,1, 10.247, 10540.289, 356.951, 52798.188 23/09/15,20:10:16,14,10,1, 11.8,1,1, 10.247, 10540.292, 356.933, 52798.174 23/09/15,20:10:16,15,10,1, 11.8,1,1, 10.247, 10540.285, 356.944, 52798.168 23/09/15,20:10:16,16,10,1, 11.8,1,1, 10.247, 10540.299, 356.948, 52798.198 23/09/15,20:10:16,17,10,1, 11.8,1,1, 10.247, 10540.332, 356.942, 52798.214 23/09/15,20:10:16,18,10,1, 11.8,1,1, 10.247, 10540.283, 356.968, 52798.215 23/09/15,20:10:16,19,10,1, 11.8,1,1, 10.247, 10540.298, 356.946, 52798.216 23/09/15,20:10:17,00,10,1, 11.9,1,1, 10.248, 10540.295, 356.946, 52798.216 23/09/15,20:10:17,01,10,1, 11.9,1,1, 10.248, 10540.280, 356.950, 52798.178 23/09/15,20:10:17,02,10,1, 11.9,1,1, 10.248, 10540.275, 356.952, 52798.141 23/09/15,20:10:17,03,10,1, 11.9,1,1, 10.248, 10540.300, 356.923, 52798.209 23/09/15,20:10:17,04,10,1, 11.9,1,1, 10.248, 10540.305, 356.939, 52798.170 23/09/15,20:10:17,05,10,1, 11.9,1,1, 10.248, 10540.302, 356.940, 52798.165 23/09/15,20:10:17,06,10,1, 11.9,1,1, 10.248, 10540.290, 356.932, 52798.171 23/09/15,20:10:17,07,10,1, 11.9,1,1, 10.248, 10540.312, 356.916, 52798.174 23/09/15,20:10:17,08,10,1, 11.9,1,1, 10.248, 10540.308, 356.936, 52798.235 23/09/15,20:10:17,09,10,1, 11.9,1,1, 10.248, 10540.309, 356.940, 52798.226 23/09/15,20:10:17,10,10,1, 11.9,1,1, 10.248, 10540.298, 356.929, 52798.238 23/09/15,20:10:17,11,10,1, 11.9,1,1, 10.248, 10540.308, 356.930, 52798.206 23/09/15,20:10:17,12,10,1, 11.9,1,1, 10.248, 10540.309, 356.938, 52798.175 23/09/15,20:10:17,13,10,1, 11.9,1,1, 10.248, 10540.305, 356.910, 52798.186 23/09/15,20:10:17,14,10,1, 11.9,1,1, 10.248, 10540.288, 356.922, 52798.150 23/09/15,20:10:17,15,10,1, 11.9,1,1, 10.248, 10540.308, 356.922, 52798.209 23/09/15,20:10:17,16,10,1, 11.9,1,1, 10.248, 10540.315, 356.940, 52798.174 23/09/15,20:10:17,17,10,1, 11.9,1,1, 10.248, 10540.304, 356.907, 52798.209 23/09/15,20:10:17,18,10,1, 11.9,1,1, 10.248, 10540.309, 356.925, 52798.203 23/09/15,20:10:17,19,10,1, 11.9,1,1, 10.248, 10540.308, 356.956, 52798.205 23/09/15,20:10:18,00,10,1, 11.9,1,1, 10.249, 10540.303, 356.956, 52798.205 23/09/15,20:10:18,01,10,1, 11.9,1,1, 10.249, 10540.292, 356.922, 52798.154 23/09/15,20:10:18,02,10,1, 11.9,1,1, 10.249, 10540.272, 356.932, 52798.175 23/09/15,20:10:18,03,10,1, 11.9,1,1, 10.249, 10540.322, 356.920, 52798.174 23/09/15,20:10:18,04,10,1, 11.9,1,1, 10.249, 10540.272, 356.945, 52798.160 23/09/15,20:10:18,05,10,1, 11.9,1,1, 10.249, 10540.313, 356.951, 52798.195 23/09/15,20:10:18,06,10,1, 11.9,1,1, 10.249, 10540.308, 356.925, 52798.178 23/09/15,20:10:18,07,10,1, 11.9,1,1, 10.249, 10540.285, 356.914, 52798.196 23/09/15,20:10:18,08,10,1, 11.9,1,1, 10.249, 10540.320, 356.933, 52798.223 23/09/15,20:10:18,09,10,1, 11.9,1,1, 10.249, 10540.311, 356.942, 52798.205 23/09/15,20:10:18,10,10,1, 11.9,1,1, 10.249, 10540.297, 356.919, 52798.226 23/09/15,20:10:18,11,10,1, 11.9,1,1, 10.249, 10540.303, 356.953, 52798.217 23/09/15,20:10:18,12,10,1, 11.9,1,1, 10.249, 10540.300, 356.921, 52798.128 23/09/15,20:10:18,13,10,1, 11.9,1,1, 10.249, 10540.306, 356.962, 52798.199 23/09/15,20:10:18,14,10,1, 11.9,1,1, 10.249, 10540.308, 356.938, 52798.197 23/09/15,20:10:18,15,10,1, 11.9,1,1, 10.249, 10540.308, 356.925, 52798.184 23/09/15,20:10:18,16,10,1, 11.9,1,1, 10.249, 10540.301, 356.949, 52798.203 23/09/15,20:10:18,17,10,1, 11.9,1,1, 10.249, 10540.318, 356.925, 52798.202 23/09/15,20:10:18,18,10,1, 11.9,1,1, 10.249, 10540.293, 356.936, 52798.192 23/09/15,20:10:18,19,10,1, 11.9,1,1, 10.249, 10540.295, 356.943, 52798.215 23/09/15,20:10:19,00,10,1, 11.9,1,1, 10.250, 10540.286, 356.943, 52798.215 23/09/15,20:10:19,01,10,1, 11.9,1,1, 10.250, 10540.326, 356.924, 52798.159 23/09/15,20:10:19,02,10,1, 11.9,1,1, 10.250, 10540.307, 356.913, 52798.202 23/09/15,20:10:19,03,10,1, 11.9,1,1, 10.250, 10540.304, 356.929, 52798.136 23/09/15,20:10:19,04,10,1, 11.9,1,1, 10.250, 10540.319, 356.948, 52798.186 23/09/15,20:10:19,05,10,1, 11.9,1,1, 10.250, 10540.335, 356.937, 52798.176 23/09/15,20:10:19,06,10,1, 11.9,1,1, 10.250, 10540.315, 356.907, 52798.187 23/09/15,20:10:19,07,10,1, 11.9,1,1, 10.250, 10540.310, 356.920, 52798.156 23/09/15,20:10:19,08,10,1, 11.9,1,1, 10.250, 10540.311, 356.905, 52798.175 23/09/15,20:10:19,09,10,1, 11.9,1,1, 10.250, 10540.294, 356.902, 52798.186 23/09/15,20:10:19,10,10,1, 11.9,1,1, 10.250, 10540.310, 356.904, 52798.178 23/09/15,20:10:19,11,10,1, 11.9,1,1, 10.250, 10540.295, 356.891, 52798.168 23/09/15,20:10:19,12,10,1, 11.9,1,1, 10.250, 10540.290, 356.896, 52798.127 23/09/15,20:10:19,13,10,1, 11.9,1,1, 10.250, 10540.310, 356.923, 52798.187 23/09/15,20:10:19,14,10,1, 11.9,1,1, 10.250, 10540.307, 356.914, 52798.186 23/09/15,20:10:19,15,10,1, 11.9,1,1, 10.250, 10540.319, 356.877, 52798.183 23/09/15,20:10:19,16,10,1, 11.9,1,1, 10.250, 10540.316, 356.914, 52798.218 23/09/15,20:10:19,17,10,1, 11.9,1,1, 10.250, 10540.282, 356.921, 52798.210 23/09/15,20:10:19,18,10,1, 11.9,1,1, 10.250, 10540.301, 356.912, 52798.202 23/09/15,20:10:19,19,10,1, 11.9,1,1, 10.250, 10540.283, 356.912, 52798.160 23/09/15,20:10:20,00,10,1, 11.9,1,1, 10.246, 10540.278, 356.912, 52798.160 23/09/15,20:10:20,01,10,1, 11.9,1,1, 10.246, 10540.302, 356.894, 52798.233 23/09/15,20:10:20,02,10,1, 11.9,1,1, 10.246, 10540.282, 356.913, 52798.210 23/09/15,20:10:20,03,10,1, 11.9,1,1, 10.246, 10540.296, 356.896, 52798.229 23/09/15,20:10:20,04,10,1, 11.9,1,1, 10.246, 10540.305, 356.923, 52798.216 23/09/15,20:10:20,05,10,1, 11.9,1,1, 10.246, 10540.272, 356.903, 52798.174 23/09/15,20:10:20,06,10,1, 11.9,1,1, 10.246, 10540.301, 356.887, 52798.183 23/09/15,20:10:20,07,10,1, 11.9,1,1, 10.246, 10540.309, 356.894, 52798.184 23/09/15,20:10:20,08,10,1, 11.9,1,1, 10.246, 10540.312, 356.896, 52798.170 23/09/15,20:10:20,09,10,1, 11.9,1,1, 10.246, 10540.294, 356.866, 52798.153 23/09/15,20:10:20,10,10,1, 11.9,1,1, 10.246, 10540.291, 356.900, 52798.234 23/09/15,20:10:20,11,10,1, 11.9,1,1, 10.246, 10540.305, 356.895, 52798.221 23/09/15,20:10:20,12,10,1, 11.9,1,1, 10.246, 10540.298, 356.888, 52798.214 23/09/15,20:10:20,13,10,1, 11.9,1,1, 10.246, 10540.311, 356.891, 52798.187 23/09/15,20:10:20,14,10,1, 11.9,1,1, 10.246, 10540.291, 356.896, 52798.194 23/09/15,20:10:20,15,10,1, 11.9,1,1, 10.246, 10540.301, 356.913, 52798.187 23/09/15,20:10:20,16,10,1, 11.9,1,1, 10.246, 10540.282, 356.897, 52798.149 23/09/15,20:10:20,17,10,1, 11.9,1,1, 10.246, 10540.310, 356.889, 52798.184 23/09/15,20:10:20,18,10,1, 11.9,1,1, 10.246, 10540.288, 356.884, 52798.155 23/09/15,20:10:20,19,10,1, 11.9,1,1, 10.246, 10540.284, 356.885, 52798.162 23/09/15,20:10:21,00,10,1, 11.9,1,1, 10.248, 10540.278, 356.885, 52798.162 23/09/15,20:10:21,01,10,1, 11.9,1,1, 10.248, 10540.307, 356.884, 52798.178 23/09/15,20:10:21,02,10,1, 11.9,1,1, 10.248, 10540.291, 356.872, 52798.168 23/09/15,20:10:21,03,10,1, 11.9,1,1, 10.248, 10540.310, 356.882, 52798.176 23/09/15,20:10:21,04,10,1, 11.9,1,1, 10.248, 10540.291, 356.878, 52798.171 23/09/15,20:10:21,05,10,1, 11.9,1,1, 10.248, 10540.300, 356.865, 52798.122 23/09/15,20:10:21,06,10,1, 11.9,1,1, 10.248, 10540.276, 356.881, 52798.128 23/09/15,20:10:21,07,10,1, 11.9,1,1, 10.248, 10540.283, 356.884, 52798.155 23/09/15,20:10:21,08,10,1, 11.9,1,1, 10.248, 10540.291, 356.866, 52798.220 23/09/15,20:10:21,09,10,1, 11.9,1,1, 10.248, 10540.267, 356.887, 52798.208 23/09/15,20:10:21,10,10,1, 11.9,1,1, 10.248, 10540.300, 356.861, 52798.177 23/09/15,20:10:21,11,10,1, 11.9,1,1, 10.248, 10540.290, 356.883, 52798.161 23/09/15,20:10:21,12,10,1, 11.9,1,1, 10.248, 10540.311, 356.878, 52798.189 23/09/15,20:10:21,13,10,1, 11.9,1,1, 10.248, 10540.290, 356.894, 52798.176 23/09/15,20:10:21,14,10,1, 11.9,1,1, 10.248, 10540.306, 356.857, 52798.195 23/09/15,20:10:21,15,10,1, 11.9,1,1, 10.248, 10540.294, 356.855, 52798.175 23/09/15,20:10:21,16,10,1, 11.9,1,1, 10.248, 10540.300, 356.855, 52798.200 23/09/15,20:10:21,17,10,1, 11.9,1,1, 10.248, 10540.298, 356.855, 52798.192 23/09/15,20:10:21,18,10,1, 11.9,1,1, 10.248, 10540.304, 356.874, 52798.182 23/09/15,20:10:21,19,10,1, 11.9,1,1, 10.248, 10540.296, 356.865, 52798.179 23/09/15,20:10:22,00,09,1, 12.0,1,1, 10.246, 10540.295, 356.865, 52798.179 23/09/15,20:10:22,01,09,1, 12.0,1,1, 10.246, 10540.275, 356.858, 52798.177 23/09/15,20:10:22,02,09,1, 12.0,1,1, 10.246, 10540.299, 356.846, 52797.928 23/09/15,20:10:22,03,09,1, 12.0,1,1, 10.246, 10540.250, 356.869, 52798.152 23/09/15,20:10:22,04,09,1, 12.0,1,1, 10.246, 10540.260, 356.838, 52798.234 23/09/15,20:10:22,05,09,1, 12.0,1,1, 10.246, 10540.271, 356.825, 52798.179 23/09/15,20:10:22,06,09,1, 12.0,1,1, 10.246, 10540.280, 356.864, 52798.169 23/09/15,20:10:22,07,09,1, 12.0,1,1, 10.246, 10540.298, 356.859, 52798.227 23/09/15,20:10:22,08,09,1, 12.0,1,1, 10.246, 10540.286, 356.840, 52798.234 23/09/15,20:10:22,09,09,1, 12.0,1,1, 10.246, 10540.272, 356.842, 52798.198 23/09/15,20:10:22,10,09,1, 12.0,1,1, 10.246, 10540.300, 356.827, 52798.180 23/09/15,20:10:22,11,09,1, 12.0,1,1, 10.246, 10540.280, 356.833, 52798.138 23/09/15,20:10:22,12,09,1, 12.0,1,1, 10.246, 10540.264, 356.835, 52798.161 23/09/15,20:10:22,13,09,1, 12.0,1,1, 10.246, 10540.286, 356.848, 52798.154 23/09/15,20:10:22,14,09,1, 12.0,1,1, 10.246, 10540.263, 356.836, 52798.179 23/09/15,20:10:22,15,09,1, 12.0,1,1, 10.246, 10540.271, 356.830, 52798.188 23/09/15,20:10:22,16,09,1, 12.0,1,1, 10.246, 10540.293, 356.841, 52798.197 23/09/15,20:10:22,17,09,1, 12.0,1,1, 10.246, 10540.275, 356.830, 52798.200 23/09/15,20:10:22,18,09,1, 12.0,1,1, 10.246, 10540.276, 356.820, 52798.290 23/09/15,20:10:22,19,09,1, 12.0,1,1, 10.246, 10540.271, 356.821, 52798.129 23/09/15,20:10:23,00,10,1, 11.9,1,1, 10.244, 10540.270, 356.821, 52798.129 23/09/15,20:10:23,01,10,1, 11.9,1,1, 10.244, 10540.246, 356.826, 52798.107 23/09/15,20:10:23,02,10,1, 11.9,1,1, 10.244, 10540.292, 356.820, 52798.137 23/09/15,20:10:23,03,10,1, 11.9,1,1, 10.244, 10540.297, 356.828, 52798.155 23/09/15,20:10:23,04,10,1, 11.9,1,1, 10.244, 10540.271, 356.811, 52798.147 23/09/15,20:10:23,05,10,1, 11.9,1,1, 10.244, 10540.278, 356.820, 52798.194 23/09/15,20:10:23,06,10,1, 11.9,1,1, 10.244, 10540.301, 356.847, 52798.228 23/09/15,20:10:23,07,10,1, 11.9,1,1, 10.244, 10540.304, 356.850, 52798.401 23/09/15,20:10:23,08,10,1, 11.9,1,1, 10.244, 10540.300, 356.807, 52798.091 23/09/15,20:10:23,09,10,1, 11.9,1,1, 10.244, 10540.245, 356.851, 52798.201 23/09/15,20:10:23,10,10,1, 11.9,1,1, 10.244, 10540.288, 356.823, 52798.195 23/09/15,20:10:23,11,10,1, 11.9,1,1, 10.244, 10540.277, 356.822, 52798.176 23/09/15,20:10:23,12,10,1, 11.9,1,1, 10.244, 10540.287, 356.805, 52798.197 23/09/15,20:10:23,13,10,1, 11.9,1,1, 10.244, 10540.308, 356.816, 52798.220 23/09/15,20:10:23,14,10,1, 11.9,1,1, 10.244, 10540.291, 356.835, 52798.235 23/09/15,20:10:23,15,10,1, 11.9,1,1, 10.244, 10540.286, 356.820, 52798.204 23/09/15,20:10:23,16,10,1, 11.9,1,1, 10.244, 10540.265, 356.833, 52798.209 23/09/15,20:10:23,17,10,1, 11.9,1,1, 10.244, 10540.285, 356.815, 52798.189 23/09/15,20:10:23,18,10,1, 11.9,1,1, 10.244, 10540.277, 356.805, 52798.167 23/09/15,20:10:23,19,10,1, 11.9,1,1, 10.244, 10540.276, 356.828, 52798.218 23/09/15,20:10:24,00,09,1, 11.8,1,1, 10.243, 10540.270, 356.828, 52798.218 23/09/15,20:10:24,01,09,1, 11.8,1,1, 10.243, 10540.277, 356.793, 52798.217 23/09/15,20:10:24,02,09,1, 11.8,1,1, 10.243, 10540.272, 356.796, 52798.183 23/09/15,20:10:24,03,09,1, 11.8,1,1, 10.243, 10540.267, 356.803, 52798.202 23/09/15,20:10:24,04,09,1, 11.8,1,1, 10.243, 10540.273, 356.798, 52798.147 23/09/15,20:10:24,05,09,1, 11.8,1,1, 10.243, 10540.250, 356.783, 52798.157 23/09/15,20:10:24,06,09,1, 11.8,1,1, 10.243, 10540.269, 356.814, 52798.163 23/09/15,20:10:24,07,09,1, 11.8,1,1, 10.243, 10540.268, 356.800, 52798.206 23/09/15,20:10:24,08,09,1, 11.8,1,1, 10.243, 10540.277, 356.778, 52798.172 23/09/15,20:10:24,09,09,1, 11.8,1,1, 10.243, 10540.275, 356.795, 52798.182 23/09/15,20:10:24,10,09,1, 11.8,1,1, 10.243, 10540.257, 356.779, 52798.199 23/09/15,20:10:24,11,09,1, 11.8,1,1, 10.243, 10540.274, 356.802, 52798.164 23/09/15,20:10:24,12,09,1, 11.8,1,1, 10.243, 10540.261, 356.788, 52798.188 23/09/15,20:10:24,13,09,1, 11.8,1,1, 10.243, 10540.281, 356.784, 52798.199 23/09/15,20:10:24,14,09,1, 11.8,1,1, 10.243, 10540.257, 356.803, 52798.221 23/09/15,20:10:24,15,09,1, 11.8,1,1, 10.243, 10540.248, 356.781, 52798.155 23/09/15,20:10:24,16,09,1, 11.8,1,1, 10.243, 10540.280, 356.787, 52798.231 23/09/15,20:10:24,17,09,1, 11.8,1,1, 10.243, 10540.287, 356.777, 52798.184 23/09/15,20:10:24,18,09,1, 11.8,1,1, 10.243, 10540.262, 356.787, 52798.204 23/09/15,20:10:24,19,09,1, 11.8,1,1, 10.243, 10540.287, 356.787, 52798.197 23/09/15,20:10:25,00,10,1, 11.9,1,1, 10.247, 10540.286, 356.787, 52798.197 23/09/15,20:10:25,01,10,1, 11.9,1,1, 10.247, 10540.275, 356.754, 52798.168 23/09/15,20:10:25,02,10,1, 11.9,1,1, 10.247, 10540.264, 356.748, 52797.933 23/09/15,20:10:25,03,10,1, 11.9,1,1, 10.247, 10540.236, 356.796, 52798.277 23/09/15,20:10:25,04,10,1, 11.9,1,1, 10.247, 10540.260, 356.784, 52798.247 23/09/15,20:10:25,05,10,1, 11.9,1,1, 10.247, 10540.243, 356.784, 52798.225 23/09/15,20:10:25,06,10,1, 11.9,1,1, 10.247, 10540.249, 356.765, 52798.255 23/09/15,20:10:25,07,10,1, 11.9,1,1, 10.247, 10540.264, 356.786, 52798.193 23/09/15,20:10:25,08,10,1, 11.9,1,1, 10.247, 10540.275, 356.787, 52798.246 23/09/15,20:10:25,09,10,1, 11.9,1,1, 10.247, 10540.274, 356.750, 52798.201 23/09/15,20:10:25,10,10,1, 11.9,1,1, 10.247, 10540.270, 356.771, 52798.210 23/09/15,20:10:25,11,10,1, 11.9,1,1, 10.247, 10540.270, 356.774, 52798.206 23/09/15,20:10:25,12,10,1, 11.9,1,1, 10.247, 10540.279, 356.769, 52798.235 23/09/15,20:10:25,13,10,1, 11.9,1,1, 10.247, 10540.262, 356.789, 52798.197 23/09/15,20:10:25,14,10,1, 11.9,1,1, 10.247, 10540.246, 356.767, 52798.215 23/09/15,20:10:25,15,10,1, 11.9,1,1, 10.247, 10540.261, 356.779, 52798.211 23/09/15,20:10:25,16,10,1, 11.9,1,1, 10.247, 10540.250, 356.748, 52798.224 23/09/15,20:10:25,17,10,1, 11.9,1,1, 10.247, 10540.260, 356.737, 52798.250 23/09/15,20:10:25,18,10,1, 11.9,1,1, 10.247, 10540.263, 356.776, 52798.226 23/09/15,20:10:25,19,10,1, 11.9,1,1, 10.247, 10540.239, 356.754, 52798.197 23/09/15,20:10:26,00,10,1, 11.9,1,1, 10.243, 10540.236, 356.754, 52798.197 23/09/15,20:10:26,01,10,1, 11.9,1,1, 10.243, 10540.254, 356.750, 52798.206 23/09/15,20:10:26,02,10,1, 11.9,1,1, 10.243, 10540.248, 356.747, 52798.210 23/09/15,20:10:26,03,10,1, 11.9,1,1, 10.243, 10540.238, 356.731, 52798.207 23/09/15,20:10:26,04,10,1, 11.9,1,1, 10.243, 10540.245, 356.743, 52798.225 23/09/15,20:10:26,05,10,1, 11.9,1,1, 10.243, 10540.251, 356.733, 52798.223 23/09/15,20:10:26,06,10,1, 11.9,1,1, 10.243, 10540.240, 356.745, 52798.206 23/09/15,20:10:26,07,10,1, 11.9,1,1, 10.243, 10540.266, 356.749, 52798.217 23/09/15,20:10:26,08,10,1, 11.9,1,1, 10.243, 10540.266, 356.762, 52798.310 23/09/15,20:10:26,09,10,1, 11.9,1,1, 10.243, 10540.269, 356.727, 52798.125 23/09/15,20:10:26,10,10,1, 11.9,1,1, 10.243, 10540.258, 356.747, 52798.145 23/09/15,20:10:26,11,10,1, 11.9,1,1, 10.243, 10540.238, 356.751, 52798.155 23/09/15,20:10:26,12,10,1, 11.9,1,1, 10.243, 10540.249, 356.740, 52798.165 23/09/15,20:10:26,13,10,1, 11.9,1,1, 10.243, 10540.261, 356.734, 52798.175 23/09/15,20:10:26,14,10,1, 11.9,1,1, 10.243, 10540.264, 356.749, 52798.220 23/09/15,20:10:26,15,10,1, 11.9,1,1, 10.243, 10540.269, 356.739, 52798.215 23/09/15,20:10:26,16,10,1, 11.9,1,1, 10.243, 10540.256, 356.721, 52798.250 23/09/15,20:10:26,17,10,1, 11.9,1,1, 10.243, 10540.255, 356.728, 52798.207 23/09/15,20:10:26,18,10,1, 11.9,1,1, 10.243, 10540.250, 356.701, 52798.143 23/09/15,20:10:26,19,10,1, 11.9,1,1, 10.243, 10540.249, 356.703, 52798.183 23/09/15,20:10:27,00,10,1, 11.8,1,1, 10.242, 10540.245, 356.703, 52798.183 23/09/15,20:10:27,01,10,1, 11.8,1,1, 10.242, 10540.246, 356.716, 52798.202 23/09/15,20:10:27,02,10,1, 11.8,1,1, 10.242, 10540.264, 356.719, 52798.231 23/09/15,20:10:27,03,10,1, 11.8,1,1, 10.242, 10540.247, 356.727, 52798.230 23/09/15,20:10:27,04,10,1, 11.8,1,1, 10.242, 10540.277, 356.713, 52798.264 23/09/15,20:10:27,05,10,1, 11.8,1,1, 10.242, 10540.262, 356.712, 52798.204 23/09/15,20:10:27,06,10,1, 11.8,1,1, 10.242, 10540.227, 356.721, 52798.167 23/09/15,20:10:27,07,10,1, 11.8,1,1, 10.242, 10540.252, 356.710, 52798.172 23/09/15,20:10:27,08,10,1, 11.8,1,1, 10.242, 10540.248, 356.722, 52798.180 23/09/15,20:10:27,09,10,1, 11.8,1,1, 10.242, 10540.277, 356.723, 52798.209 23/09/15,20:10:27,10,10,1, 11.8,1,1, 10.242, 10540.249, 356.713, 52798.194 23/09/15,20:10:27,11,10,1, 11.8,1,1, 10.242, 10540.262, 356.703, 52798.196 23/09/15,20:10:27,12,10,1, 11.8,1,1, 10.242, 10540.247, 356.718, 52798.211 23/09/15,20:10:27,13,10,1, 11.8,1,1, 10.242, 10540.250, 356.714, 52798.183 23/09/15,20:10:27,14,10,1, 11.8,1,1, 10.242, 10540.272, 356.729, 52798.214 23/09/15,20:10:27,15,10,1, 11.8,1,1, 10.242, 10540.260, 356.727, 52798.216 23/09/15,20:10:27,16,10,1, 11.8,1,1, 10.242, 10540.213, 356.701, 52798.161 23/09/15,20:10:27,17,10,1, 11.8,1,1, 10.242, 10540.234, 356.715, 52798.203 23/09/15,20:10:27,18,10,1, 11.8,1,1, 10.242, 10540.245, 356.706, 52798.228 23/09/15,20:10:27,19,10,1, 11.8,1,1, 10.242, 10540.240, 356.707, 52798.154 23/09/15,20:10:28,00,10,1, 11.9,1,1, 10.243, 10540.236, 356.707, 52798.154 23/09/15,20:10:28,01,10,1, 11.9,1,1, 10.243, 10540.255, 356.709, 52798.217 23/09/15,20:10:28,02,10,1, 11.9,1,1, 10.243, 10540.250, 356.673, 52798.245 23/09/15,20:10:28,03,10,1, 11.9,1,1, 10.243, 10540.233, 356.699, 52798.228 23/09/15,20:10:28,04,10,1, 11.9,1,1, 10.243, 10540.214, 356.701, 52798.211 23/09/15,20:10:28,05,10,1, 11.9,1,1, 10.243, 10540.242, 356.696, 52798.191 23/09/15,20:10:28,06,10,1, 11.9,1,1, 10.243, 10540.218, 356.695, 52798.189 23/09/15,20:10:28,07,10,1, 11.9,1,1, 10.243, 10540.221, 356.698, 52798.438 23/09/15,20:10:28,08,10,1, 11.9,1,1, 10.243, 10540.286, 356.677, 52798.202 23/09/15,20:10:28,09,10,1, 11.9,1,1, 10.243, 10540.243, 356.673, 52798.180 23/09/15,20:10:28,10,10,1, 11.9,1,1, 10.243, 10540.265, 356.683, 52798.183 23/09/15,20:10:28,11,10,1, 11.9,1,1, 10.243, 10540.255, 356.682, 52798.237 23/09/15,20:10:28,12,10,1, 11.9,1,1, 10.243, 10540.238, 356.704, 52798.211 23/09/15,20:10:28,13,10,1, 11.9,1,1, 10.243, 10540.250, 356.691, 52798.211 23/09/15,20:10:28,14,10,1, 11.9,1,1, 10.243, 10540.239, 356.686, 52798.166 23/09/15,20:10:28,15,10,1, 11.9,1,1, 10.243, 10540.238, 356.695, 52798.191 23/09/15,20:10:28,16,10,1, 11.9,1,1, 10.243, 10540.230, 356.679, 52798.215 23/09/15,20:10:28,17,10,1, 11.9,1,1, 10.243, 10540.237, 356.661, 52798.163 23/09/15,20:10:28,18,10,1, 11.9,1,1, 10.243, 10540.240, 356.679, 52798.174 23/09/15,20:10:28,19,10,1, 11.9,1,1, 10.243, 10540.234, 356.662, 52798.186 23/09/15,20:10:29,00,10,1, 11.9,1,1, 10.249, 10540.228, 356.662, 52798.186 23/09/15,20:10:29,01,10,1, 11.9,1,1, 10.249, 10540.243, 356.656, 52798.222 23/09/15,20:10:29,02,10,1, 11.9,1,1, 10.249, 10540.214, 356.671, 52798.164 23/09/15,20:10:29,03,10,1, 11.9,1,1, 10.249, 10540.227, 356.659, 52798.192 23/09/15,20:10:29,04,10,1, 11.9,1,1, 10.249, 10540.215, 356.682, 52798.148 23/09/15,20:10:29,05,10,1, 11.9,1,1, 10.249, 10540.222, 356.684, 52798.163 23/09/15,20:10:29,06,10,1, 11.9,1,1, 10.249, 10540.226, 356.685, 52798.202 23/09/15,20:10:29,07,10,1, 11.9,1,1, 10.249, 10540.244, 356.648, 52798.186 23/09/15,20:10:29,08,10,1, 11.9,1,1, 10.249, 10540.205, 356.692, 52798.167 23/09/15,20:10:29,09,10,1, 11.9,1,1, 10.249, 10540.227, 356.662, 52798.168 23/09/15,20:10:29,10,10,1, 11.9,1,1, 10.249, 10540.218, 356.660, 52798.162 23/09/15,20:10:29,11,10,1, 11.9,1,1, 10.249, 10540.231, 356.669, 52798.133 23/09/15,20:10:29,12,10,1, 11.9,1,1, 10.249, 10540.222, 356.647, 52798.205 23/09/15,20:10:29,13,10,1, 11.9,1,1, 10.249, 10540.233, 356.652, 52798.170 23/09/15,20:10:29,14,10,1, 11.9,1,1, 10.249, 10540.213, 356.650, 52798.197 23/09/15,20:10:29,15,10,1, 11.9,1,1, 10.249, 10540.224, 356.677, 52798.174 23/09/15,20:10:29,16,10,1, 11.9,1,1, 10.249, 10540.218, 356.662, 52798.188 23/09/15,20:10:29,17,10,1, 11.9,1,1, 10.249, 10540.214, 356.649, 52798.202 23/09/15,20:10:29,18,10,1, 11.9,1,1, 10.249, 10540.230, 356.688, 52798.220 23/09/15,20:10:29,19,10,1, 11.9,1,1, 10.249, 10540.227, 356.617, 52798.200 23/09/15,20:10:30,00,10,1, 11.8,1,1, 10.240, 10540.220, 356.617, 52798.200 23/09/15,20:10:30,01,10,1, 11.8,1,1, 10.240, 10540.198, 356.640, 52798.168 23/09/15,20:10:30,02,10,1, 11.8,1,1, 10.240, 10540.224, 356.640, 52798.205 23/09/15,20:10:30,03,10,1, 11.8,1,1, 10.240, 10540.209, 356.624, 52798.212 23/09/15,20:10:30,04,10,1, 11.8,1,1, 10.240, 10540.223, 356.608, 52798.194 23/09/15,20:10:30,05,10,1, 11.8,1,1, 10.240, 10540.216, 356.635, 52798.215 23/09/15,20:10:30,06,10,1, 11.8,1,1, 10.240, 10540.212, 356.631, 52798.208 23/09/15,20:10:30,07,10,1, 11.8,1,1, 10.240, 10540.206, 356.628, 52798.218 23/09/15,20:10:30,08,10,1, 11.8,1,1, 10.240, 10540.217, 356.617, 52798.212 23/09/15,20:10:30,09,10,1, 11.8,1,1, 10.240, 10540.206, 356.618, 52798.173 23/09/15,20:10:30,10,10,1, 11.8,1,1, 10.240, 10540.204, 356.613, 52798.207 23/09/15,20:10:30,11,10,1, 11.8,1,1, 10.240, 10540.210, 356.616, 52798.200 23/09/15,20:10:30,12,10,1, 11.8,1,1, 10.240, 10540.219, 356.616, 52798.212 23/09/15,20:10:30,13,10,1, 11.8,1,1, 10.240, 10540.209, 356.603, 52798.245 23/09/15,20:10:30,14,10,1, 11.8,1,1, 10.240, 10540.214, 356.605, 52798.217 23/09/15,20:10:30,15,10,1, 11.8,1,1, 10.240, 10540.208, 356.609, 52798.195 23/09/15,20:10:30,16,10,1, 11.8,1,1, 10.240, 10540.204, 356.611, 52798.219 23/09/15,20:10:30,17,10,1, 11.8,1,1, 10.240, 10540.202, 356.615, 52798.187 23/09/15,20:10:30,18,10,1, 11.8,1,1, 10.240, 10540.190, 356.617, 52798.164 23/09/15,20:10:30,19,10,1, 11.8,1,1, 10.240, 10540.208, 356.627, 52798.194 23/09/15,20:10:31,00,10,1, 11.9,1,1, 10.241, 10540.203, 356.627, 52798.194 23/09/15,20:10:31,01,10,1, 11.9,1,1, 10.241, 10540.190, 356.613, 52798.204 23/09/15,20:10:31,02,10,1, 11.9,1,1, 10.241, 10540.197, 356.615, 52798.235 23/09/15,20:10:31,03,10,1, 11.9,1,1, 10.241, 10540.181, 356.620, 52798.193 23/09/15,20:10:31,04,10,1, 11.9,1,1, 10.241, 10540.205, 356.596, 52798.208 23/09/15,20:10:31,05,10,1, 11.9,1,1, 10.241, 10540.200, 356.635, 52798.197 23/09/15,20:10:31,06,10,1, 11.9,1,1, 10.241, 10540.208, 356.617, 52798.215 23/09/15,20:10:31,07,10,1, 11.9,1,1, 10.241, 10540.176, 356.626, 52798.189 23/09/15,20:10:31,08,10,1, 11.9,1,1, 10.241, 10540.202, 356.616, 52798.225 23/09/15,20:10:31,09,10,1, 11.9,1,1, 10.241, 10540.210, 356.616, 52798.247 23/09/15,20:10:31,10,10,1, 11.9,1,1, 10.241, 10540.200, 356.586, 52798.218 23/09/15,20:10:31,11,10,1, 11.9,1,1, 10.241, 10540.179, 356.606, 52798.195 23/09/15,20:10:31,12,10,1, 11.9,1,1, 10.241, 10540.203, 356.607, 52798.241 23/09/15,20:10:31,13,10,1, 11.9,1,1, 10.241, 10540.199, 356.603, 52798.248 23/09/15,20:10:31,14,10,1, 11.9,1,1, 10.241, 10540.166, 356.588, 52798.198 23/09/15,20:10:31,15,10,1, 11.9,1,1, 10.241, 10540.197, 356.608, 52798.234 23/09/15,20:10:31,16,10,1, 11.9,1,1, 10.241, 10540.196, 356.625, 52798.215 23/09/15,20:10:31,17,10,1, 11.9,1,1, 10.241, 10540.205, 356.630, 52798.211 23/09/15,20:10:31,18,10,1, 11.9,1,1, 10.241, 10540.191, 356.633, 52798.214 23/09/15,20:10:31,19,10,1, 11.9,1,1, 10.241, 10540.194, 356.617, 52798.226 23/09/15,20:10:32,00,09,1, 11.8,1,1, 10.244, 10540.186, 356.617, 52798.226 23/09/15,20:10:32,01,09,1, 11.8,1,1, 10.244, 10540.202, 356.628, 52798.237 23/09/15,20:10:32,02,09,1, 11.8,1,1, 10.244, 10540.210, 356.615, 52798.232 23/09/15,20:10:32,03,09,1, 11.8,1,1, 10.244, 10540.177, 356.631, 52798.209 23/09/15,20:10:32,04,09,1, 11.8,1,1, 10.244, 10540.212, 356.592, 52798.218 23/09/15,20:10:32,05,09,1, 11.8,1,1, 10.244, 10540.193, 356.610, 52798.225 23/09/15,20:10:32,06,09,1, 11.8,1,1, 10.244, 10540.192, 356.594, 52798.235 23/09/15,20:10:32,07,09,1, 11.8,1,1, 10.244, 10540.188, 356.607, 52798.208 23/09/15,20:10:32,08,09,1, 11.8,1,1, 10.244, 10540.204, 356.617, 52798.227 23/09/15,20:10:32,09,09,1, 11.8,1,1, 10.244, 10540.197, 356.595, 52798.239 23/09/15,20:10:32,10,09,1, 11.8,1,1, 10.244, 10540.172, 356.605, 52798.226 23/09/15,20:10:32,11,09,1, 11.8,1,1, 10.244, 10540.190, 356.584, 52798.215 23/09/15,20:10:32,12,09,1, 11.8,1,1, 10.244, 10540.184, 356.585, 52798.211 23/09/15,20:10:32,13,09,1, 11.8,1,1, 10.244, 10540.176, 356.597, 52798.218 23/09/15,20:10:32,14,09,1, 11.8,1,1, 10.244, 10540.198, 356.606, 52798.230 23/09/15,20:10:32,15,09,1, 11.8,1,1, 10.244, 10540.182, 356.581, 52798.197 23/09/15,20:10:32,16,09,1, 11.8,1,1, 10.244, 10540.183, 356.579, 52798.234 23/09/15,20:10:32,17,09,1, 11.8,1,1, 10.244, 10540.187, 356.581, 52798.222 23/09/15,20:10:32,18,09,1, 11.8,1,1, 10.244, 10540.181, 356.607, 52798.232 23/09/15,20:10:32,19,09,1, 11.8,1,1, 10.244, 10540.187, 356.574, 52798.220 23/09/15,20:10:33,00,09,1, 11.9,1,1, 10.244, 10540.186, 356.574, 52798.220 23/09/15,20:10:33,01,09,1, 11.9,1,1, 10.244, 10540.195, 356.595, 52798.187 23/09/15,20:10:33,02,09,1, 11.9,1,1, 10.244, 10540.187, 356.572, 52798.239 23/09/15,20:10:33,03,09,1, 11.9,1,1, 10.244, 10540.195, 356.609, 52798.195 23/09/15,20:10:33,04,09,1, 11.9,1,1, 10.244, 10540.177, 356.592, 52798.224 23/09/15,20:10:33,05,09,1, 11.9,1,1, 10.244, 10540.207, 356.620, 52798.203 23/09/15,20:10:33,06,09,1, 11.9,1,1, 10.244, 10540.176, 356.604, 52798.223 23/09/15,20:10:33,07,09,1, 11.9,1,1, 10.244, 10540.200, 356.588, 52798.229 23/09/15,20:10:33,08,09,1, 11.9,1,1, 10.244, 10540.183, 356.607, 52798.223 23/09/15,20:10:33,09,09,1, 11.9,1,1, 10.244, 10540.182, 356.565, 52798.223 23/09/15,20:10:33,10,09,1, 11.9,1,1, 10.244, 10540.186, 356.581, 52798.186 23/09/15,20:10:33,11,09,1, 11.9,1,1, 10.244, 10540.161, 356.570, 52798.171 23/09/15,20:10:33,12,09,1, 11.9,1,1, 10.244, 10540.189, 356.606, 52798.213 23/09/15,20:10:33,13,09,1, 11.9,1,1, 10.244, 10540.179, 356.581, 52798.222 23/09/15,20:10:33,14,09,1, 11.9,1,1, 10.244, 10540.194, 356.576, 52798.233 23/09/15,20:10:33,15,09,1, 11.9,1,1, 10.244, 10540.180, 356.577, 52798.219 23/09/15,20:10:33,16,09,1, 11.9,1,1, 10.244, 10540.187, 356.587, 52798.237 23/09/15,20:10:33,17,09,1, 11.9,1,1, 10.244, 10540.174, 356.552, 52798.215 23/09/15,20:10:33,18,09,1, 11.9,1,1, 10.244, 10540.147, 356.561, 52798.230 23/09/15,20:10:33,19,09,1, 11.9,1,1, 10.244, 10540.162, 356.574, 52798.182 23/09/15,20:10:34,00,09,1, 11.8,1,1, 10.242, 10540.161, 356.574, 52798.182 23/09/15,20:10:34,01,09,1, 11.8,1,1, 10.242, 10540.170, 356.574, 52798.204 23/09/15,20:10:34,02,09,1, 11.8,1,1, 10.242, 10540.186, 356.567, 52798.242 23/09/15,20:10:34,03,09,1, 11.8,1,1, 10.242, 10540.179, 356.560, 52798.226 23/09/15,20:10:34,04,09,1, 11.8,1,1, 10.242, 10540.186, 356.551, 52798.217 23/09/15,20:10:34,05,09,1, 11.8,1,1, 10.242, 10540.156, 356.563, 52798.201 23/09/15,20:10:34,06,09,1, 11.8,1,1, 10.242, 10540.176, 356.572, 52798.208 23/09/15,20:10:34,07,09,1, 11.8,1,1, 10.242, 10540.201, 356.566, 52798.167 23/09/15,20:10:34,08,09,1, 11.8,1,1, 10.242, 10540.169, 356.561, 52798.171 23/09/15,20:10:34,09,09,1, 11.8,1,1, 10.242, 10540.165, 356.553, 52798.194 23/09/15,20:10:34,10,09,1, 11.8,1,1, 10.242, 10540.162, 356.561, 52798.219 23/09/15,20:10:34,11,09,1, 11.8,1,1, 10.242, 10540.166, 356.554, 52798.235 23/09/15,20:10:34,12,09,1, 11.8,1,1, 10.242, 10540.170, 356.558, 52798.231 23/09/15,20:10:34,13,09,1, 11.8,1,1, 10.242, 10540.193, 356.572, 52798.196 23/09/15,20:10:34,14,09,1, 11.8,1,1, 10.242, 10540.175, 356.551, 52798.240 23/09/15,20:10:34,15,09,1, 11.8,1,1, 10.242, 10540.179, 356.557, 52798.217 23/09/15,20:10:34,16,09,1, 11.8,1,1, 10.242, 10540.203, 356.553, 52798.219 23/09/15,20:10:34,17,09,1, 11.8,1,1, 10.242, 10540.170, 356.548, 52798.189 23/09/15,20:10:34,18,09,1, 11.8,1,1, 10.242, 10540.182, 356.569, 52798.175 23/09/15,20:10:34,19,09,1, 11.8,1,1, 10.242, 10540.183, 356.552, 52798.218 23/09/15,20:10:35,00,09,1, 11.9,1,1, 10.246, 10540.178, 356.552, 52798.218 23/09/15,20:10:35,01,09,1, 11.9,1,1, 10.246, 10540.189, 356.564, 52798.238 23/09/15,20:10:35,02,09,1, 11.9,1,1, 10.246, 10540.192, 356.571, 52798.213 23/09/15,20:10:35,03,09,1, 11.9,1,1, 10.246, 10540.154, 356.592, 52798.231 23/09/15,20:10:35,04,09,1, 11.9,1,1, 10.246, 10540.172, 356.546, 52798.210 23/09/15,20:10:35,05,09,1, 11.9,1,1, 10.246, 10540.167, 356.556, 52798.232 23/09/15,20:10:35,06,09,1, 11.9,1,1, 10.246, 10540.158, 356.556, 52798.228 23/09/15,20:10:35,07,09,1, 11.9,1,1, 10.246, 10540.168, 356.537, 52798.215 23/09/15,20:10:35,08,09,1, 11.9,1,1, 10.246, 10540.166, 356.533, 52798.217 23/09/15,20:10:35,09,09,1, 11.9,1,1, 10.246, 10540.162, 356.546, 52798.132 23/09/15,20:10:35,10,09,1, 11.9,1,1, 10.246, 10540.172, 356.535, 52798.119 23/09/15,20:10:35,11,09,1, 11.9,1,1, 10.246, 10540.140, 356.529, 52798.146 23/09/15,20:10:35,12,09,1, 11.9,1,1, 10.246, 10540.146, 356.547, 52798.162 23/09/15,20:10:35,13,09,1, 11.9,1,1, 10.246, 10540.189, 356.532, 52798.195 23/09/15,20:10:35,14,09,1, 11.9,1,1, 10.246, 10540.158, 356.551, 52798.179 23/09/15,20:10:35,15,09,1, 11.9,1,1, 10.246, 10540.185, 356.548, 52798.176 23/09/15,20:10:35,16,09,1, 11.9,1,1, 10.246, 10540.185, 356.538, 52798.169 23/09/15,20:10:35,17,09,1, 11.9,1,1, 10.246, 10540.170, 356.550, 52798.182 23/09/15,20:10:35,18,09,1, 11.9,1,1, 10.246, 10540.191, 356.525, 52798.211 23/09/15,20:10:35,19,09,1, 11.9,1,1, 10.246, 10540.177, 356.532, 52798.211 23/09/15,20:10:36,00,09,1, 11.9,1,1, 10.241, 10540.169, 356.532, 52798.211 23/09/15,20:10:36,01,09,1, 11.9,1,1, 10.241, 10540.169, 356.529, 52798.163 23/09/15,20:10:36,02,09,1, 11.9,1,1, 10.241, 10540.191, 356.536, 52798.268 23/09/15,20:10:36,03,09,1, 11.9,1,1, 10.241, 10540.157, 356.537, 52798.126 23/09/15,20:10:36,04,09,1, 11.9,1,1, 10.241, 10540.180, 356.528, 52798.173 23/09/15,20:10:36,05,09,1, 11.9,1,1, 10.241, 10540.189, 356.523, 52798.202 23/09/15,20:10:36,06,09,1, 11.9,1,1, 10.241, 10540.168, 356.539, 52798.247 23/09/15,20:10:36,07,09,1, 11.9,1,1, 10.241, 10540.177, 356.517, 52798.220 23/09/15,20:10:36,08,09,1, 11.9,1,1, 10.241, 10540.193, 356.532, 52798.256 23/09/15,20:10:36,09,09,1, 11.9,1,1, 10.241, 10540.192, 356.543, 52798.261 23/09/15,20:10:36,10,09,1, 11.9,1,1, 10.241, 10540.195, 356.519, 52798.282 23/09/15,20:10:36,11,09,1, 11.9,1,1, 10.241, 10540.170, 356.525, 52798.232 23/09/15,20:10:36,12,09,1, 11.9,1,1, 10.241, 10540.185, 356.528, 52798.227 23/09/15,20:10:36,13,09,1, 11.9,1,1, 10.241, 10540.189, 356.532, 52798.202 23/09/15,20:10:36,14,09,1, 11.9,1,1, 10.241, 10540.166, 356.522, 52798.227 23/09/15,20:10:36,15,09,1, 11.9,1,1, 10.241, 10540.180, 356.510, 52798.216 23/09/15,20:10:36,16,09,1, 11.9,1,1, 10.241, 10540.187, 356.533, 52798.234 23/09/15,20:10:36,17,09,1, 11.9,1,1, 10.241, 10540.204, 356.526, 52798.267 23/09/15,20:10:36,18,09,1, 11.9,1,1, 10.241, 10540.177, 356.517, 52798.254 23/09/15,20:10:36,19,09,1, 11.9,1,1, 10.241, 10540.174, 356.533, 52798.211 23/09/15,20:10:37,00,09,1, 11.9,1,1, 10.241, 10540.169, 356.533, 52798.211 23/09/15,20:10:37,01,09,1, 11.9,1,1, 10.241, 10540.178, 356.531, 52798.211 23/09/15,20:10:37,02,09,1, 11.9,1,1, 10.241, 10540.180, 356.514, 52798.220 23/09/15,20:10:37,03,09,1, 11.9,1,1, 10.241, 10540.201, 356.531, 52798.251 23/09/15,20:10:37,04,09,1, 11.9,1,1, 10.241, 10540.169, 356.501, 52798.236 23/09/15,20:10:37,05,09,1, 11.9,1,1, 10.241, 10540.194, 356.500, 52798.235 23/09/15,20:10:37,06,09,1, 11.9,1,1, 10.241, 10540.177, 356.520, 52798.220 23/09/15,20:10:37,07,09,1, 11.9,1,1, 10.241, 10540.191, 356.507, 52798.255 23/09/15,20:10:37,08,09,1, 11.9,1,1, 10.241, 10540.172, 356.517, 52798.213 23/09/15,20:10:37,09,09,1, 11.9,1,1, 10.241, 10540.177, 356.500, 52798.205 23/09/15,20:10:37,10,09,1, 11.9,1,1, 10.241, 10540.168, 356.515, 52798.213 23/09/15,20:10:37,11,09,1, 11.9,1,1, 10.241, 10540.181, 356.478, 52798.200 23/09/15,20:10:37,12,09,1, 11.9,1,1, 10.241, 10540.166, 356.497, 52798.243 23/09/15,20:10:37,13,09,1, 11.9,1,1, 10.241, 10540.187, 356.498, 52798.235 23/09/15,20:10:37,14,09,1, 11.9,1,1, 10.241, 10540.177, 356.505, 52798.260 23/09/15,20:10:37,15,09,1, 11.9,1,1, 10.241, 10540.176, 356.498, 52798.268 23/09/15,20:10:37,16,09,1, 11.9,1,1, 10.241, 10540.180, 356.505, 52798.250 23/09/15,20:10:37,17,09,1, 11.9,1,1, 10.241, 10540.162, 356.510, 52798.230 23/09/15,20:10:37,18,09,1, 11.9,1,1, 10.241, 10540.163, 356.491, 52798.245 23/09/15,20:10:37,19,09,1, 11.9,1,1, 10.241, 10540.179, 356.497, 52798.239 23/09/15,20:10:38,00,09,1, 11.9,1,1, 10.242, 10540.178, 356.497, 52798.239 23/09/15,20:10:38,01,09,1, 11.9,1,1, 10.242, 10540.178, 356.501, 52798.236 23/09/15,20:10:38,02,09,1, 11.9,1,1, 10.242, 10540.174, 356.499, 52798.260 23/09/15,20:10:38,03,09,1, 11.9,1,1, 10.242, 10540.189, 356.506, 52798.262 23/09/15,20:10:38,04,09,1, 11.9,1,1, 10.242, 10540.164, 356.488, 52798.237 23/09/15,20:10:38,05,09,1, 11.9,1,1, 10.242, 10540.178, 356.483, 52798.284 23/09/15,20:10:38,06,09,1, 11.9,1,1, 10.242, 10540.198, 356.514, 52798.257 23/09/15,20:10:38,07,09,1, 11.9,1,1, 10.242, 10540.179, 356.500, 52798.273 23/09/15,20:10:38,08,09,1, 11.9,1,1, 10.242, 10540.184, 356.522, 52798.216 23/09/15,20:10:38,09,09,1, 11.9,1,1, 10.242, 10540.136, 356.499, 52798.280 23/09/15,20:10:38,10,09,1, 11.9,1,1, 10.242, 10540.170, 356.513, 52798.265 23/09/15,20:10:38,11,09,1, 11.9,1,1, 10.242, 10540.179, 356.499, 52798.261 23/09/15,20:10:38,12,09,1, 11.9,1,1, 10.242, 10540.180, 356.505, 52798.271 23/09/15,20:10:38,13,09,1, 11.9,1,1, 10.242, 10540.169, 356.478, 52798.289 23/09/15,20:10:38,14,09,1, 11.9,1,1, 10.242, 10540.160, 356.490, 52798.270 23/09/15,20:10:38,15,09,1, 11.9,1,1, 10.242, 10540.160, 356.482, 52798.267 23/09/15,20:10:38,16,09,1, 11.9,1,1, 10.242, 10540.171, 356.521, 52798.225 23/09/15,20:10:38,17,09,1, 11.9,1,1, 10.242, 10540.150, 356.499, 52798.267 23/09/15,20:10:38,18,09,1, 11.9,1,1, 10.242, 10540.142, 356.488, 52798.256 23/09/15,20:10:38,19,09,1, 11.9,1,1, 10.242, 10540.167, 356.493, 52798.228 23/09/15,20:10:39,00,10,1, 11.9,1,1, 10.239, 10540.161, 356.493, 52798.228 23/09/15,20:10:39,01,10,1, 11.9,1,1, 10.239, 10540.149, 356.510, 52798.255 23/09/15,20:10:39,02,10,1, 11.9,1,1, 10.239, 10540.180, 356.502, 52798.251 23/09/15,20:10:39,03,10,1, 11.9,1,1, 10.239, 10540.176, 356.493, 52798.210 23/09/15,20:10:39,04,10,1, 11.9,1,1, 10.239, 10540.145, 356.484, 52798.237 23/09/15,20:10:39,05,10,1, 11.9,1,1, 10.239, 10540.188, 356.514, 52798.233 23/09/15,20:10:39,06,10,1, 11.9,1,1, 10.239, 10540.174, 356.500, 52798.239 23/09/15,20:10:39,07,10,1, 11.9,1,1, 10.239, 10540.163, 356.476, 52798.265 23/09/15,20:10:39,08,10,1, 11.9,1,1, 10.239, 10540.162, 356.496, 52798.271 23/09/15,20:10:39,09,10,1, 11.9,1,1, 10.239, 10540.159, 356.500, 52798.241 23/09/15,20:10:39,10,10,1, 11.9,1,1, 10.239, 10540.176, 356.501, 52798.284 23/09/15,20:10:39,11,10,1, 11.9,1,1, 10.239, 10540.157, 356.490, 52798.251 23/09/15,20:10:39,12,10,1, 11.9,1,1, 10.239, 10540.195, 356.499, 52798.275 23/09/15,20:10:39,13,10,1, 11.9,1,1, 10.239, 10540.161, 356.517, 52798.227 23/09/15,20:10:39,14,10,1, 11.9,1,1, 10.239, 10540.169, 356.488, 52798.237 23/09/15,20:10:39,15,10,1, 11.9,1,1, 10.239, 10540.161, 356.485, 52798.249 23/09/15,20:10:39,16,10,1, 11.9,1,1, 10.239, 10540.180, 356.491, 52798.237 23/09/15,20:10:39,17,10,1, 11.9,1,1, 10.239, 10540.160, 356.511, 52798.232 23/09/15,20:10:39,18,10,1, 11.9,1,1, 10.239, 10540.193, 356.493, 52798.258 23/09/15,20:10:39,19,10,1, 11.9,1,1, 10.239, 10540.169, 356.483, 52798.234 23/09/15,20:10:40,00,09,1, 11.8,1,1, 10.239, 10540.161, 356.483, 52798.234 23/09/15,20:10:40,01,09,1, 11.8,1,1, 10.239, 10540.186, 356.488, 52798.217 23/09/15,20:10:40,02,09,1, 11.8,1,1, 10.239, 10540.163, 356.485, 52798.227 23/09/15,20:10:40,03,09,1, 11.8,1,1, 10.239, 10540.140, 356.475, 52798.248 23/09/15,20:10:40,04,09,1, 11.8,1,1, 10.239, 10540.133, 356.479, 52798.215 23/09/15,20:10:40,05,09,1, 11.8,1,1, 10.239, 10540.182, 356.491, 52798.197 23/09/15,20:10:40,06,09,1, 11.8,1,1, 10.239, 10540.138, 356.492, 52798.233 23/09/15,20:10:40,07,09,1, 11.8,1,1, 10.239, 10540.164, 356.481, 52798.212 23/09/15,20:10:40,08,09,1, 11.8,1,1, 10.239, 10540.153, 356.506, 52798.287 23/09/15,20:10:40,09,09,1, 11.8,1,1, 10.239, 10540.162, 356.476, 52798.238 23/09/15,20:10:40,10,09,1, 11.8,1,1, 10.239, 10540.157, 356.483, 52798.256 23/09/15,20:10:40,11,09,1, 11.8,1,1, 10.239, 10540.147, 356.475, 52798.221 23/09/15,20:10:40,12,09,1, 11.8,1,1, 10.239, 10540.134, 356.486, 52798.247 23/09/15,20:10:40,13,09,1, 11.8,1,1, 10.239, 10540.136, 356.478, 52798.234 23/09/15,20:10:40,14,09,1, 11.8,1,1, 10.239, 10540.132, 356.486, 52798.223 23/09/15,20:10:40,15,09,1, 11.8,1,1, 10.239, 10540.138, 356.485, 52798.259 23/09/15,20:10:40,16,09,1, 11.8,1,1, 10.239, 10540.132, 356.484, 52798.238 23/09/15,20:10:40,17,09,1, 11.8,1,1, 10.239, 10540.129, 356.466, 52798.242 23/09/15,20:10:40,18,09,1, 11.8,1,1, 10.239, 10540.164, 356.487, 52798.237 23/09/15,20:10:40,19,09,1, 11.8,1,1, 10.239, 10540.139, 356.486, 52798.272 23/09/15,20:10:41,00,09,1, 11.9,1,1, 10.239, 10540.136, 356.486, 52798.272 23/09/15,20:10:41,01,09,1, 11.9,1,1, 10.239, 10540.137, 356.488, 52798.233 23/09/15,20:10:41,02,09,1, 11.9,1,1, 10.239, 10540.143, 356.468, 52798.227 23/09/15,20:10:41,03,09,1, 11.9,1,1, 10.239, 10540.155, 356.461, 52798.223 23/09/15,20:10:41,04,09,1, 11.9,1,1, 10.239, 10540.140, 356.455, 52798.272 23/09/15,20:10:41,05,09,1, 11.9,1,1, 10.239, 10540.158, 356.475, 52798.289 23/09/15,20:10:41,06,09,1, 11.9,1,1, 10.239, 10540.140, 356.448, 52798.256 23/09/15,20:10:41,07,09,1, 11.9,1,1, 10.239, 10540.123, 356.464, 52798.228 23/09/15,20:10:41,08,09,1, 11.9,1,1, 10.239, 10540.147, 356.453, 52798.232 23/09/15,20:10:41,09,09,1, 11.9,1,1, 10.239, 10540.128, 356.437, 52798.232 23/09/15,20:10:41,10,09,1, 11.9,1,1, 10.239, 10540.121, 356.435, 52798.236 23/09/15,20:10:41,11,09,1, 11.9,1,1, 10.239, 10540.118, 356.452, 52798.222 23/09/15,20:10:41,12,09,1, 11.9,1,1, 10.239, 10540.147, 356.437, 52798.100 23/09/15,20:10:41,13,09,1, 11.9,1,1, 10.239, 10540.148, 356.435, 52798.265 23/09/15,20:10:41,14,09,1, 11.9,1,1, 10.239, 10540.132, 356.444, 52798.246 23/09/15,20:10:41,15,09,1, 11.9,1,1, 10.239, 10540.129, 356.464, 52798.226 23/09/15,20:10:41,16,09,1, 11.9,1,1, 10.239, 10540.119, 356.458, 52798.243 23/09/15,20:10:41,17,09,1, 11.9,1,1, 10.239, 10540.117, 356.450, 52798.254 23/09/15,20:10:41,18,09,1, 11.9,1,1, 10.239, 10540.128, 356.459, 52798.211 23/09/15,20:10:41,19,09,1, 11.9,1,1, 10.239, 10540.112, 356.467, 52798.255 23/09/15,20:10:42,00,11,1, 11.9,1,1, 10.240, 10540.111, 356.467, 52798.255 23/09/15,20:10:42,01,11,1, 11.9,1,1, 10.240, 10540.152, 356.474, 52798.348 23/09/15,20:10:42,02,11,1, 11.9,1,1, 10.240, 10540.119, 356.458, 52798.218 23/09/15,20:10:42,03,11,1, 11.9,1,1, 10.240, 10540.089, 356.456, 52798.308 23/09/15,20:10:42,04,11,1, 11.9,1,1, 10.240, 10540.142, 356.472, 52798.240 23/09/15,20:10:42,05,11,1, 11.9,1,1, 10.240, 10540.129, 356.440, 52798.223 23/09/15,20:10:42,06,11,1, 11.9,1,1, 10.240, 10540.130, 356.425, 52798.231 23/09/15,20:10:42,07,11,1, 11.9,1,1, 10.240, 10540.120, 356.454, 52798.260 23/09/15,20:10:42,08,11,1, 11.9,1,1, 10.240, 10540.113, 356.436, 52798.215 23/09/15,20:10:42,09,11,1, 11.9,1,1, 10.240, 10540.127, 356.435, 52798.254 23/09/15,20:10:42,10,11,1, 11.9,1,1, 10.240, 10540.103, 356.396, 52798.250 23/09/15,20:10:42,11,11,1, 11.9,1,1, 10.240, 10540.100, 356.423, 52798.279 23/09/15,20:10:42,12,11,1, 11.9,1,1, 10.240, 10540.127, 356.422, 52798.257 23/09/15,20:10:42,13,11,1, 11.9,1,1, 10.240, 10540.143, 356.441, 52798.342 23/09/15,20:10:42,14,11,1, 11.9,1,1, 10.240, 10540.073, 356.413, 52798.243 23/09/15,20:10:42,15,11,1, 11.9,1,1, 10.240, 10540.094, 356.437, 52798.274 23/09/15,20:10:42,16,11,1, 11.9,1,1, 10.240, 10540.082, 356.418, 52798.245 23/09/15,20:10:42,17,11,1, 11.9,1,1, 10.240, 10540.119, 356.415, 52798.268 23/09/15,20:10:42,18,11,1, 11.9,1,1, 10.240, 10540.116, 356.420, 52798.249 23/09/15,20:10:42,19,11,1, 11.9,1,1, 10.240, 10540.100, 356.398, 52798.201 23/09/15,20:10:43,00,09,1, 11.9,1,1, 10.239, 10540.094, 356.398, 52798.201 23/09/15,20:10:43,01,09,1, 11.9,1,1, 10.239, 10540.102, 356.428, 52798.279 23/09/15,20:10:43,02,09,1, 11.9,1,1, 10.239, 10540.108, 356.391, 52798.242 23/09/15,20:10:43,03,09,1, 11.9,1,1, 10.239, 10540.098, 356.379, 52798.221 23/09/15,20:10:43,04,09,1, 11.9,1,1, 10.239, 10540.100, 356.412, 52798.252 23/09/15,20:10:43,05,09,1, 11.9,1,1, 10.239, 10540.110, 356.368, 52798.245 23/09/15,20:10:43,06,09,1, 11.9,1,1, 10.239, 10540.104, 356.412, 52798.255 23/09/15,20:10:43,07,09,1, 11.9,1,1, 10.239, 10540.091, 356.386, 52798.257 23/09/15,20:10:43,08,09,1, 11.9,1,1, 10.239, 10540.105, 356.408, 52798.247 23/09/15,20:10:43,09,09,1, 11.9,1,1, 10.239, 10540.104, 356.397, 52798.228 23/09/15,20:10:43,10,09,1, 11.9,1,1, 10.239, 10540.067, 356.392, 52798.236 23/09/15,20:10:43,11,09,1, 11.9,1,1, 10.239, 10540.101, 356.403, 52798.274 23/09/15,20:10:43,12,09,1, 11.9,1,1, 10.239, 10540.073, 356.394, 52798.243 23/09/15,20:10:43,13,09,1, 11.9,1,1, 10.239, 10540.081, 356.390, 52798.246 23/09/15,20:10:43,14,09,1, 11.9,1,1, 10.239, 10540.094, 356.397, 52798.255 23/09/15,20:10:43,15,09,1, 11.9,1,1, 10.239, 10540.090, 356.395, 52798.263 23/09/15,20:10:43,16,09,1, 11.9,1,1, 10.239, 10540.089, 356.378, 52798.268 23/09/15,20:10:43,17,09,1, 11.9,1,1, 10.239, 10540.090, 356.396, 52798.241 23/09/15,20:10:43,18,09,1, 11.9,1,1, 10.239, 10540.095, 356.394, 52798.230 23/09/15,20:10:43,19,09,1, 11.9,1,1, 10.239, 10540.087, 356.371, 52798.254 23/09/15,20:10:44,00,10,1, 11.9,1,1, 10.238, 10540.086, 356.371, 52798.254 23/09/15,20:10:44,01,10,1, 11.9,1,1, 10.238, 10540.091, 356.393, 52798.236 23/09/15,20:10:44,02,10,1, 11.9,1,1, 10.238, 10540.087, 356.392, 52798.237 23/09/15,20:10:44,03,10,1, 11.9,1,1, 10.238, 10540.080, 356.390, 52798.216 23/09/15,20:10:44,04,10,1, 11.9,1,1, 10.238, 10540.074, 356.394, 52798.268 23/09/15,20:10:44,05,10,1, 11.9,1,1, 10.238, 10540.041, 356.385, 52798.239 23/09/15,20:10:44,06,10,1, 11.9,1,1, 10.238, 10540.057, 356.380, 52798.245 23/09/15,20:10:44,07,10,1, 11.9,1,1, 10.238, 10540.069, 356.402, 52798.272 23/09/15,20:10:44,08,10,1, 11.9,1,1, 10.238, 10540.067, 356.397, 52798.227 23/09/15,20:10:44,09,10,1, 11.9,1,1, 10.238, 10540.050, 356.393, 52798.215 23/09/15,20:10:44,10,10,1, 11.9,1,1, 10.238, 10540.067, 356.410, 52798.249 23/09/15,20:10:44,11,10,1, 11.9,1,1, 10.238, 10540.061, 356.403, 52798.226 23/09/15,20:10:44,12,10,1, 11.9,1,1, 10.238, 10540.052, 356.399, 52798.251 23/09/15,20:10:44,13,10,1, 11.9,1,1, 10.238, 10540.073, 356.401, 52798.280 23/09/15,20:10:44,14,10,1, 11.9,1,1, 10.238, 10540.068, 356.383, 52798.263 23/09/15,20:10:44,15,10,1, 11.9,1,1, 10.238, 10540.039, 356.410, 52798.286 23/09/15,20:10:44,16,10,1, 11.9,1,1, 10.238, 10540.052, 356.412, 52798.280 23/09/15,20:10:44,17,10,1, 11.9,1,1, 10.238, 10540.045, 356.414, 52798.298 23/09/15,20:10:44,18,10,1, 11.9,1,1, 10.238, 10540.043, 356.389, 52798.285 23/09/15,20:10:44,19,10,1, 11.9,1,1, 10.238, 10540.068, 356.393, 52798.241 23/09/15,20:10:45,00,09,1, 11.8,1,1, 10.243, 10540.061, 356.393, 52798.241 23/09/15,20:10:45,01,09,1, 11.8,1,1, 10.243, 10540.048, 356.350, 52798.266 23/09/15,20:10:45,02,09,1, 11.8,1,1, 10.243, 10540.053, 356.377, 52798.298 23/09/15,20:10:45,03,09,1, 11.8,1,1, 10.243, 10540.048, 356.365, 52798.305 23/09/15,20:10:45,04,09,1, 11.8,1,1, 10.243, 10540.056, 356.364, 52798.307 23/09/15,20:10:45,05,09,1, 11.8,1,1, 10.243, 10540.070, 356.361, 52798.328 23/09/15,20:10:45,06,09,1, 11.8,1,1, 10.243, 10540.055, 356.370, 52798.308 23/09/15,20:10:45,07,09,1, 11.8,1,1, 10.243, 10540.073, 356.381, 52798.267 23/09/15,20:10:45,08,09,1, 11.8,1,1, 10.243, 10540.063, 356.349, 52798.261 23/09/15,20:10:45,09,09,1, 11.8,1,1, 10.243, 10540.068, 356.385, 52798.310 23/09/15,20:10:45,10,09,1, 11.8,1,1, 10.243, 10540.034, 356.347, 52798.279 23/09/15,20:10:45,11,09,1, 11.8,1,1, 10.243, 10540.043, 356.356, 52798.234 23/09/15,20:10:45,12,09,1, 11.8,1,1, 10.243, 10540.031, 356.365, 52798.308 23/09/15,20:10:45,13,09,1, 11.8,1,1, 10.243, 10540.045, 356.387, 52798.305 23/09/15,20:10:45,14,09,1, 11.8,1,1, 10.243, 10540.061, 356.363, 52798.267 23/09/15,20:10:45,15,09,1, 11.8,1,1, 10.243, 10540.066, 356.375, 52798.264 23/09/15,20:10:45,16,09,1, 11.8,1,1, 10.243, 10540.050, 356.386, 52798.280 23/09/15,20:10:45,17,09,1, 11.8,1,1, 10.243, 10540.058, 356.377, 52798.252 23/09/15,20:10:45,18,09,1, 11.8,1,1, 10.243, 10540.055, 356.375, 52798.292 23/09/15,20:10:45,19,09,1, 11.8,1,1, 10.243, 10540.034, 356.370, 52798.315 23/09/15,20:10:46,00,08,1, 11.9,1,1, 10.242, 10540.028, 356.370, 52798.315 23/09/15,20:10:46,01,08,1, 11.9,1,1, 10.242, 10540.042, 356.358, 52798.284 23/09/15,20:10:46,02,08,1, 11.9,1,1, 10.242, 10540.031, 356.359, 52798.318 23/09/15,20:10:46,03,08,1, 11.9,1,1, 10.242, 10540.047, 356.355, 52798.273 23/09/15,20:10:46,04,08,1, 11.9,1,1, 10.242, 10540.052, 356.355, 52798.255 23/09/15,20:10:46,05,08,1, 11.9,1,1, 10.242, 10540.042, 356.340, 52798.319 23/09/15,20:10:46,06,08,1, 11.9,1,1, 10.242, 10540.043, 356.352, 52798.312 23/09/15,20:10:46,07,08,1, 11.9,1,1, 10.242, 10540.042, 356.343, 52798.271 23/09/15,20:10:46,08,08,1, 11.9,1,1, 10.242, 10540.034, 356.365, 52798.280 23/09/15,20:10:46,09,08,1, 11.9,1,1, 10.242, 10540.030, 356.352, 52798.318 23/09/15,20:10:46,10,08,1, 11.9,1,1, 10.242, 10540.040, 356.347, 52798.320 23/09/15,20:10:46,11,08,1, 11.9,1,1, 10.242, 10540.044, 356.363, 52798.297 23/09/15,20:10:46,12,08,1, 11.9,1,1, 10.242, 10540.051, 356.340, 52798.253 23/09/15,20:10:46,13,08,1, 11.9,1,1, 10.242, 10540.027, 356.345, 52798.267 23/09/15,20:10:46,14,08,1, 11.9,1,1, 10.242, 10540.031, 356.336, 52798.302 23/09/15,20:10:46,15,08,1, 11.9,1,1, 10.242, 10540.033, 356.352, 52798.297 23/09/15,20:10:46,16,08,1, 11.9,1,1, 10.242, 10540.029, 356.316, 52798.322 23/09/15,20:10:46,17,08,1, 11.9,1,1, 10.242, 10540.018, 356.320, 52798.323 23/09/15,20:10:46,18,08,1, 11.9,1,1, 10.242, 10540.018, 356.354, 52798.341 23/09/15,20:10:46,19,08,1, 11.9,1,1, 10.242, 10540.027, 356.355, 52798.281 23/09/15,20:10:47,00,09,1, 11.9,1,1, 10.241, 10540.019, 356.355, 52798.281 23/09/15,20:10:47,01,09,1, 11.9,1,1, 10.241, 10540.026, 356.359, 52798.312 23/09/15,20:10:47,02,09,1, 11.9,1,1, 10.241, 10540.022, 356.338, 52798.281 23/09/15,20:10:47,03,09,1, 11.9,1,1, 10.241, 10540.015, 356.342, 52798.268 23/09/15,20:10:47,04,09,1, 11.9,1,1, 10.241, 10539.979, 356.353, 52798.324 23/09/15,20:10:47,05,09,1, 11.9,1,1, 10.241, 10540.028, 356.353, 52798.299 23/09/15,20:10:47,06,09,1, 11.9,1,1, 10.241, 10540.024, 356.363, 52798.303 23/09/15,20:10:47,07,09,1, 11.9,1,1, 10.241, 10540.024, 356.367, 52798.296 23/09/15,20:10:47,08,09,1, 11.9,1,1, 10.241, 10540.016, 356.338, 52798.297 23/09/15,20:10:47,09,09,1, 11.9,1,1, 10.241, 10540.034, 356.372, 52798.288 23/09/15,20:10:47,10,09,1, 11.9,1,1, 10.241, 10539.986, 356.345, 52798.309 23/09/15,20:10:47,11,09,1, 11.9,1,1, 10.241, 10539.992, 356.344, 52798.287 23/09/15,20:10:47,12,09,1, 11.9,1,1, 10.241, 10539.991, 356.326, 52798.246 23/09/15,20:10:47,13,09,1, 11.9,1,1, 10.241, 10540.001, 356.335, 52798.294 23/09/15,20:10:47,14,09,1, 11.9,1,1, 10.241, 10540.014, 356.315, 52798.304 23/09/15,20:10:47,15,09,1, 11.9,1,1, 10.241, 10540.040, 356.352, 52798.290 23/09/15,20:10:47,16,09,1, 11.9,1,1, 10.241, 10540.000, 356.310, 52798.302 23/09/15,20:10:47,17,09,1, 11.9,1,1, 10.241, 10540.018, 356.323, 52798.336 23/09/15,20:10:47,18,09,1, 11.9,1,1, 10.241, 10540.018, 356.330, 52798.299 23/09/15,20:10:47,19,09,1, 11.9,1,1, 10.241, 10539.992, 356.315, 52798.313 23/09/15,20:10:48,00,09,1, 11.9,1,1, 10.237, 10539.986, 356.315, 52798.313 23/09/15,20:10:48,01,09,1, 11.9,1,1, 10.237, 10540.005, 356.318, 52798.309 23/09/15,20:10:48,02,09,1, 11.9,1,1, 10.237, 10540.001, 356.322, 52798.285 23/09/15,20:10:48,03,09,1, 11.9,1,1, 10.237, 10540.009, 356.324, 52798.269 23/09/15,20:10:48,04,09,1, 11.9,1,1, 10.237, 10539.997, 356.305, 52798.298 23/09/15,20:10:48,05,09,1, 11.9,1,1, 10.237, 10539.974, 356.316, 52798.305 23/09/15,20:10:48,06,09,1, 11.9,1,1, 10.237, 10539.988, 356.343, 52798.296 23/09/15,20:10:48,07,09,1, 11.9,1,1, 10.237, 10539.971, 356.345, 52798.311 23/09/15,20:10:48,08,09,1, 11.9,1,1, 10.237, 10540.002, 356.316, 52798.326 23/09/15,20:10:48,09,09,1, 11.9,1,1, 10.237, 10539.977, 356.268, 52798.331 23/09/15,20:10:48,10,09,1, 11.9,1,1, 10.237, 10539.997, 356.328, 52798.313 23/09/15,20:10:48,11,09,1, 11.9,1,1, 10.237, 10540.006, 356.293, 52798.313 23/09/15,20:10:48,12,09,1, 11.9,1,1, 10.237, 10539.999, 356.312, 52798.320 23/09/15,20:10:48,13,09,1, 11.9,1,1, 10.237, 10539.996, 356.298, 52798.331 23/09/15,20:10:48,14,09,1, 11.9,1,1, 10.237, 10540.001, 356.307, 52798.319 23/09/15,20:10:48,15,09,1, 11.9,1,1, 10.237, 10540.004, 356.298, 52798.306 23/09/15,20:10:48,16,09,1, 11.9,1,1, 10.237, 10539.982, 356.308, 52798.315 23/09/15,20:10:48,17,09,1, 11.9,1,1, 10.237, 10539.986, 356.307, 52798.300 23/09/15,20:10:48,18,09,1, 11.9,1,1, 10.237, 10540.007, 356.311, 52798.378 23/09/15,20:10:48,19,09,1, 11.9,1,1, 10.237, 10539.952, 356.325, 52798.309 23/09/15,20:10:49,00,10,1, 11.9,1,1, 10.238, 10539.944, 356.325, 52798.309 23/09/15,20:10:49,01,10,1, 11.9,1,1, 10.238, 10539.977, 356.287, 52798.397 23/09/15,20:10:49,02,10,1, 11.9,1,1, 10.238, 10540.004, 356.308, 52798.373 23/09/15,20:10:49,03,10,1, 11.9,1,1, 10.238, 10539.990, 356.296, 52798.333 23/09/15,20:10:49,04,10,1, 11.9,1,1, 10.238, 10539.984, 356.311, 52798.305 23/09/15,20:10:49,05,10,1, 11.9,1,1, 10.238, 10540.003, 356.284, 52798.306 23/09/15,20:10:49,06,10,1, 11.9,1,1, 10.238, 10539.968, 356.307, 52798.300 23/09/15,20:10:49,07,10,1, 11.9,1,1, 10.238, 10539.985, 356.284, 52798.301 23/09/15,20:10:49,08,10,1, 11.9,1,1, 10.238, 10539.990, 356.302, 52798.296 23/09/15,20:10:49,09,10,1, 11.9,1,1, 10.238, 10540.006, 356.306, 52798.349 23/09/15,20:10:49,10,10,1, 11.9,1,1, 10.238, 10539.982, 356.278, 52798.328 23/09/15,20:10:49,11,10,1, 11.9,1,1, 10.238, 10540.009, 356.297, 52798.333 23/09/15,20:10:49,12,10,1, 11.9,1,1, 10.238, 10540.005, 356.290, 52798.347 23/09/15,20:10:49,13,10,1, 11.9,1,1, 10.238, 10539.973, 356.292, 52798.279 23/09/15,20:10:49,14,10,1, 11.9,1,1, 10.238, 10539.995, 356.297, 52798.295 23/09/15,20:10:49,15,10,1, 11.9,1,1, 10.238, 10539.969, 356.290, 52798.310 23/09/15,20:10:49,16,10,1, 11.9,1,1, 10.238, 10539.950, 356.297, 52798.264 23/09/15,20:10:49,17,10,1, 11.9,1,1, 10.238, 10540.018, 356.300, 52798.302 23/09/15,20:10:49,18,10,1, 11.9,1,1, 10.238, 10539.953, 356.306, 52798.313 23/09/15,20:10:49,19,10,1, 11.9,1,1, 10.238, 10539.945, 356.286, 52798.297 23/09/15,20:10:50,00,10,1, 11.9,1,1, 10.237, 10539.944, 356.286, 52798.297 23/09/15,20:10:50,01,10,1, 11.9,1,1, 10.237, 10539.987, 356.288, 52798.303 23/09/15,20:10:50,02,10,1, 11.9,1,1, 10.237, 10539.960, 356.287, 52798.289 23/09/15,20:10:50,03,10,1, 11.9,1,1, 10.237, 10539.987, 356.281, 52798.294 23/09/15,20:10:50,04,10,1, 11.9,1,1, 10.237, 10539.976, 356.287, 52798.288 23/09/15,20:10:50,05,10,1, 11.9,1,1, 10.237, 10539.967, 356.287, 52798.343 23/09/15,20:10:50,06,10,1, 11.9,1,1, 10.237, 10539.946, 356.252, 52798.276 23/09/15,20:10:50,07,10,1, 11.9,1,1, 10.237, 10539.948, 356.288, 52798.313 23/09/15,20:10:50,08,10,1, 11.9,1,1, 10.237, 10539.965, 356.278, 52798.313 23/09/15,20:10:50,09,10,1, 11.9,1,1, 10.237, 10539.980, 356.274, 52798.311 23/09/15,20:10:50,10,10,1, 11.9,1,1, 10.237, 10539.963, 356.303, 52798.302 23/09/15,20:10:50,11,10,1, 11.9,1,1, 10.237, 10539.978, 356.288, 52798.311 23/09/15,20:10:50,12,10,1, 11.9,1,1, 10.237, 10539.974, 356.288, 52798.304 23/09/15,20:10:50,13,10,1, 11.9,1,1, 10.237, 10539.962, 356.278, 52798.307 23/09/15,20:10:50,14,10,1, 11.9,1,1, 10.237, 10539.960, 356.281, 52798.288 23/09/15,20:10:50,15,10,1, 11.9,1,1, 10.237, 10539.944, 356.255, 52798.312 23/09/15,20:10:50,16,10,1, 11.9,1,1, 10.237, 10539.949, 356.283, 52798.283 23/09/15,20:10:50,17,10,1, 11.9,1,1, 10.237, 10539.943, 356.280, 52798.279 23/09/15,20:10:50,18,10,1, 11.9,1,1, 10.237, 10540.001, 356.251, 52798.176 23/09/15,20:10:50,19,10,1, 11.9,1,1, 10.237, 10539.938, 356.281, 52798.417 23/09/15,20:10:51,00,10,1, 11.7,1,1, 10.235, 10539.936, 356.281, 52798.417 23/09/15,20:10:51,01,10,1, 11.7,1,1, 10.235, 10539.949, 356.264, 52798.310 23/09/15,20:10:51,02,10,1, 11.7,1,1, 10.235, 10539.950, 356.254, 52798.309 23/09/15,20:10:51,03,10,1, 11.7,1,1, 10.235, 10539.936, 356.278, 52798.319 23/09/15,20:10:51,04,10,1, 11.7,1,1, 10.235, 10539.971, 356.266, 52798.328 23/09/15,20:10:51,05,10,1, 11.7,1,1, 10.235, 10539.942, 356.263, 52798.324 23/09/15,20:10:51,06,10,1, 11.7,1,1, 10.235, 10539.949, 356.262, 52798.333 23/09/15,20:10:51,07,10,1, 11.7,1,1, 10.235, 10539.933, 356.275, 52798.368 23/09/15,20:10:51,08,10,1, 11.7,1,1, 10.235, 10539.941, 356.254, 52798.329 23/09/15,20:10:51,09,10,1, 11.7,1,1, 10.235, 10539.930, 356.296, 52798.339 23/09/15,20:10:51,10,10,1, 11.7,1,1, 10.235, 10539.921, 356.258, 52798.335 23/09/15,20:10:51,11,10,1, 11.7,1,1, 10.235, 10539.939, 356.266, 52798.306 23/09/15,20:10:51,12,10,1, 11.7,1,1, 10.235, 10539.948, 356.257, 52798.281 23/09/15,20:10:51,13,10,1, 11.7,1,1, 10.235, 10539.927, 356.265, 52798.353 23/09/15,20:10:51,14,10,1, 11.7,1,1, 10.235, 10539.930, 356.248, 52798.341 23/09/15,20:10:51,15,10,1, 11.7,1,1, 10.235, 10539.930, 356.235, 52798.329 23/09/15,20:10:51,16,10,1, 11.7,1,1, 10.235, 10539.947, 356.260, 52798.366 23/09/15,20:10:51,17,10,1, 11.7,1,1, 10.235, 10539.943, 356.245, 52798.310 23/09/15,20:10:51,18,10,1, 11.7,1,1, 10.235, 10539.925, 356.256, 52798.312 23/09/15,20:10:51,19,10,1, 11.7,1,1, 10.235, 10539.945, 356.257, 52798.307 23/09/15,20:10:52,00,10,1, 11.8,1,1, 10.235, 10539.944, 356.257, 52798.307 23/09/15,20:10:52,01,10,1, 11.8,1,1, 10.235, 10539.952, 356.239, 52798.289 23/09/15,20:10:52,02,10,1, 11.8,1,1, 10.235, 10539.924, 356.252, 52798.295 23/09/15,20:10:52,03,10,1, 11.8,1,1, 10.235, 10539.935, 356.241, 52798.315 23/09/15,20:10:52,04,10,1, 11.8,1,1, 10.235, 10539.928, 356.233, 52798.299 23/09/15,20:10:52,05,10,1, 11.8,1,1, 10.235, 10539.921, 356.235, 52798.320 23/09/15,20:10:52,06,10,1, 11.8,1,1, 10.235, 10539.932, 356.262, 52798.302 23/09/15,20:10:52,07,10,1, 11.8,1,1, 10.235, 10539.920, 356.215, 52798.304 23/09/15,20:10:52,08,10,1, 11.8,1,1, 10.235, 10539.940, 356.242, 52798.308 23/09/15,20:10:52,09,10,1, 11.8,1,1, 10.235, 10539.929, 356.230, 52798.313 23/09/15,20:10:52,10,10,1, 11.8,1,1, 10.235, 10539.929, 356.221, 52798.273 23/09/15,20:10:52,11,10,1, 11.8,1,1, 10.235, 10539.919, 356.261, 52798.301 23/09/15,20:10:52,12,10,1, 11.8,1,1, 10.235, 10539.942, 356.251, 52798.307 23/09/15,20:10:52,13,10,1, 11.8,1,1, 10.235, 10539.936, 356.232, 52798.325 23/09/15,20:10:52,14,10,1, 11.8,1,1, 10.235, 10539.906, 356.241, 52798.311 23/09/15,20:10:52,15,10,1, 11.8,1,1, 10.235, 10539.920, 356.240, 52798.344 23/09/15,20:10:52,16,10,1, 11.8,1,1, 10.235, 10539.896, 356.229, 52798.327 23/09/15,20:10:52,17,10,1, 11.8,1,1, 10.235, 10539.912, 356.223, 52798.303 23/09/15,20:10:52,18,10,1, 11.8,1,1, 10.235, 10539.912, 356.223, 52798.343 23/09/15,20:10:52,19,10,1, 11.8,1,1, 10.235, 10539.892, 356.247, 52798.323 23/09/15,20:10:53,00,10,1, 11.8,1,1, 10.236, 10539.886, 356.247, 52798.323 23/09/15,20:10:53,01,10,1, 11.8,1,1, 10.236, 10539.923, 356.223, 52798.308 23/09/15,20:10:53,02,10,1, 11.8,1,1, 10.236, 10539.897, 356.218, 52798.310 23/09/15,20:10:53,03,10,1, 11.8,1,1, 10.236, 10539.896, 356.213, 52798.322 23/09/15,20:10:53,04,10,1, 11.8,1,1, 10.236, 10539.892, 356.233, 52798.305 23/09/15,20:10:53,05,10,1, 11.8,1,1, 10.236, 10539.890, 356.231, 52798.317 23/09/15,20:10:53,06,10,1, 11.8,1,1, 10.236, 10539.935, 356.196, 52798.088 23/09/15,20:10:53,07,10,1, 11.8,1,1, 10.236, 10539.906, 356.217, 52798.243 23/09/15,20:10:53,08,10,1, 11.8,1,1, 10.236, 10539.897, 356.217, 52798.326 23/09/15,20:10:53,09,10,1, 11.8,1,1, 10.236, 10539.884, 356.217, 52798.303 23/09/15,20:10:53,10,10,1, 11.8,1,1, 10.236, 10539.898, 356.223, 52798.301 23/09/15,20:10:53,11,10,1, 11.8,1,1, 10.236, 10539.898, 356.226, 52798.323 23/09/15,20:10:53,12,10,1, 11.8,1,1, 10.236, 10539.891, 356.224, 52798.331 23/09/15,20:10:53,13,10,1, 11.8,1,1, 10.236, 10539.898, 356.228, 52798.323 23/09/15,20:10:53,14,10,1, 11.8,1,1, 10.236, 10539.889, 356.214, 52798.317 23/09/15,20:10:53,15,10,1, 11.8,1,1, 10.236, 10539.873, 356.212, 52798.299 23/09/15,20:10:53,16,10,1, 11.8,1,1, 10.236, 10539.870, 356.233, 52798.297 23/09/15,20:10:53,17,10,1, 11.8,1,1, 10.236, 10539.874, 356.231, 52798.327 23/09/15,20:10:53,18,10,1, 11.8,1,1, 10.236, 10539.902, 356.214, 52798.327 23/09/15,20:10:53,19,10,1, 11.8,1,1, 10.236, 10539.883, 356.191, 52798.320 23/09/15,20:10:54,00,10,1, 11.9,1,1, 10.237, 10539.877, 356.191, 52798.320 23/09/15,20:10:54,01,10,1, 11.9,1,1, 10.237, 10539.907, 356.190, 52798.293 23/09/15,20:10:54,02,10,1, 11.9,1,1, 10.237, 10539.873, 356.196, 52798.292 23/09/15,20:10:54,03,10,1, 11.9,1,1, 10.237, 10539.892, 356.191, 52798.348 23/09/15,20:10:54,04,10,1, 11.9,1,1, 10.237, 10539.894, 356.197, 52798.315 23/09/15,20:10:54,05,10,1, 11.9,1,1, 10.237, 10539.877, 356.185, 52798.319 23/09/15,20:10:54,06,10,1, 11.9,1,1, 10.237, 10539.895, 356.208, 52798.334 23/09/15,20:10:54,07,10,1, 11.9,1,1, 10.237, 10539.869, 356.191, 52798.352 23/09/15,20:10:54,08,10,1, 11.9,1,1, 10.237, 10539.885, 356.181, 52798.366 23/09/15,20:10:54,09,10,1, 11.9,1,1, 10.237, 10539.880, 356.195, 52798.348 23/09/15,20:10:54,10,10,1, 11.9,1,1, 10.237, 10539.878, 356.186, 52798.339 23/09/15,20:10:54,11,10,1, 11.9,1,1, 10.237, 10539.859, 356.193, 52798.455 23/09/15,20:10:54,12,10,1, 11.9,1,1, 10.237, 10539.861, 356.179, 52798.281 23/09/15,20:10:54,13,10,1, 11.9,1,1, 10.237, 10539.858, 356.187, 52798.314 23/09/15,20:10:54,14,10,1, 11.9,1,1, 10.237, 10539.862, 356.176, 52798.292 23/09/15,20:10:54,15,10,1, 11.9,1,1, 10.237, 10539.857, 356.214, 52798.303 23/09/15,20:10:54,16,10,1, 11.9,1,1, 10.237, 10539.887, 356.184, 52798.335 23/09/15,20:10:54,17,10,1, 11.9,1,1, 10.237, 10539.870, 356.201, 52798.328 23/09/15,20:10:54,18,10,1, 11.9,1,1, 10.237, 10539.849, 356.184, 52798.316 23/09/15,20:10:54,19,10,1, 11.9,1,1, 10.237, 10539.890, 356.202, 52798.330 23/09/15,20:10:55,00,09,1, 11.9,1,1, 10.233, 10539.886, 356.202, 52798.330 23/09/15,20:10:55,01,09,1, 11.9,1,1, 10.233, 10539.864, 356.212, 52798.300 23/09/15,20:10:55,02,09,1, 11.9,1,1, 10.233, 10539.884, 356.193, 52798.296 23/09/15,20:10:55,03,09,1, 11.9,1,1, 10.233, 10539.869, 356.199, 52798.306 23/09/15,20:10:55,04,09,1, 11.9,1,1, 10.233, 10539.867, 356.180, 52798.315 23/09/15,20:10:55,05,09,1, 11.9,1,1, 10.233, 10539.859, 356.213, 52798.315 23/09/15,20:10:55,06,09,1, 11.9,1,1, 10.233, 10539.861, 356.195, 52798.327 23/09/15,20:10:55,07,09,1, 11.9,1,1, 10.233, 10539.873, 356.183, 52798.352 23/09/15,20:10:55,08,09,1, 11.9,1,1, 10.233, 10539.852, 356.203, 52798.305 23/09/15,20:10:55,09,09,1, 11.9,1,1, 10.233, 10539.877, 356.198, 52798.304 23/09/15,20:10:55,10,09,1, 11.9,1,1, 10.233, 10539.873, 356.179, 52798.327 23/09/15,20:10:55,11,09,1, 11.9,1,1, 10.233, 10539.855, 356.199, 52798.337 23/09/15,20:10:55,12,09,1, 11.9,1,1, 10.233, 10539.877, 356.206, 52798.321 23/09/15,20:10:55,13,09,1, 11.9,1,1, 10.233, 10539.864, 356.207, 52798.339 23/09/15,20:10:55,14,09,1, 11.9,1,1, 10.233, 10539.878, 356.203, 52798.330 23/09/15,20:10:55,15,09,1, 11.9,1,1, 10.233, 10539.871, 356.195, 52798.354 23/09/15,20:10:55,16,09,1, 11.9,1,1, 10.233, 10539.838, 356.169, 52798.330 23/09/15,20:10:55,17,09,1, 11.9,1,1, 10.233, 10539.863, 356.203, 52798.320 23/09/15,20:10:55,18,09,1, 11.9,1,1, 10.233, 10539.868, 356.191, 52798.277 23/09/15,20:10:55,19,09,1, 11.9,1,1, 10.233, 10539.832, 356.191, 52798.332 23/09/15,20:10:56,00,10,1, 11.8,1,1, 10.237, 10539.827, 356.191, 52798.332 23/09/15,20:10:56,01,10,1, 11.8,1,1, 10.237, 10539.860, 356.188, 52798.332 23/09/15,20:10:56,02,10,1, 11.8,1,1, 10.237, 10539.851, 356.189, 52798.328 23/09/15,20:10:56,03,10,1, 11.8,1,1, 10.237, 10539.860, 356.198, 52798.351 23/09/15,20:10:56,04,10,1, 11.8,1,1, 10.237, 10539.886, 356.196, 52798.371 23/09/15,20:10:56,05,10,1, 11.8,1,1, 10.237, 10539.861, 356.168, 52798.304 23/09/15,20:10:56,06,10,1, 11.8,1,1, 10.237, 10539.823, 356.171, 52798.316 23/09/15,20:10:56,07,10,1, 11.8,1,1, 10.237, 10539.843, 356.191, 52798.326 23/09/15,20:10:56,08,10,1, 11.8,1,1, 10.237, 10539.826, 356.179, 52798.348 23/09/15,20:10:56,09,10,1, 11.8,1,1, 10.237, 10539.875, 356.161, 52798.356 23/09/15,20:10:56,10,10,1, 11.8,1,1, 10.237, 10539.858, 356.180, 52798.340 23/09/15,20:10:56,11,10,1, 11.8,1,1, 10.237, 10539.840, 356.179, 52798.363 23/09/15,20:10:56,12,10,1, 11.8,1,1, 10.237, 10539.853, 356.205, 52798.333 23/09/15,20:10:56,13,10,1, 11.8,1,1, 10.237, 10539.861, 356.215, 52798.387 23/09/15,20:10:56,14,10,1, 11.8,1,1, 10.237, 10539.854, 356.205, 52798.376 23/09/15,20:10:56,15,10,1, 11.8,1,1, 10.237, 10539.843, 356.184, 52798.362 23/09/15,20:10:56,16,10,1, 11.8,1,1, 10.237, 10539.850, 356.171, 52798.363 23/09/15,20:10:56,17,10,1, 11.8,1,1, 10.237, 10539.852, 356.196, 52798.372 23/09/15,20:10:56,18,10,1, 11.8,1,1, 10.237, 10539.830, 356.175, 52798.309 23/09/15,20:10:56,19,10,1, 11.8,1,1, 10.237, 10539.849, 356.184, 52798.346 23/09/15,20:10:57,00,10,1, 11.9,1,1, 10.234, 10539.844, 356.184, 52798.346 23/09/15,20:10:57,01,10,1, 11.9,1,1, 10.234, 10539.837, 356.165, 52798.366 23/09/15,20:10:57,02,10,1, 11.9,1,1, 10.234, 10539.834, 356.251, 52798.662 23/09/15,20:10:57,03,10,1, 11.9,1,1, 10.234, 10539.867, 356.243, 52798.692 23/09/15,20:10:57,04,10,1, 11.9,1,1, 10.234, 10539.841, 356.234, 52798.711 23/09/15,20:10:57,05,10,1, 11.9,1,1, 10.234, 10539.863, 356.244, 52798.702 23/09/15,20:10:57,06,10,1, 11.9,1,1, 10.234, 10539.855, 356.259, 52798.671 23/09/15,20:10:57,07,10,1, 11.9,1,1, 10.234, 10539.853, 356.264, 52798.699 23/09/15,20:10:57,08,10,1, 11.9,1,1, 10.234, 10539.839, 356.251, 52798.655 23/09/15,20:10:57,09,10,1, 11.9,1,1, 10.234, 10539.841, 356.227, 52798.696 23/09/15,20:10:57,10,10,1, 11.9,1,1, 10.234, 10539.846, 356.255, 52798.670 23/09/15,20:10:57,11,10,1, 11.9,1,1, 10.234, 10539.852, 356.259, 52798.689 23/09/15,20:10:57,12,10,1, 11.9,1,1, 10.234, 10539.818, 356.251, 52798.620 23/09/15,20:10:57,13,10,1, 11.9,1,1, 10.234, 10539.852, 356.225, 52798.648 23/09/15,20:10:57,14,10,1, 11.9,1,1, 10.234, 10539.835, 356.232, 52798.657 23/09/15,20:10:57,15,10,1, 11.9,1,1, 10.234, 10539.836, 356.244, 52798.669 23/09/15,20:10:57,16,10,1, 11.9,1,1, 10.234, 10539.819, 356.231, 52798.677 23/09/15,20:10:57,17,10,1, 11.9,1,1, 10.234, 10539.839, 356.249, 52798.682 23/09/15,20:10:57,18,10,1, 11.9,1,1, 10.234, 10539.831, 356.250, 52798.644 23/09/15,20:10:57,19,10,1, 11.9,1,1, 10.234, 10539.821, 356.228, 52798.672 23/09/15,20:10:58,00,10,1, 11.9,1,1, 10.235, 10539.819, 356.228, 52798.672 23/09/15,20:10:58,01,10,1, 11.9,1,1, 10.235, 10539.835, 356.240, 52798.688 23/09/15,20:10:58,02,10,1, 11.9,1,1, 10.235, 10539.841, 356.233, 52798.652 23/09/15,20:10:58,03,10,1, 11.9,1,1, 10.235, 10539.846, 356.227, 52798.633 23/09/15,20:10:58,04,10,1, 11.9,1,1, 10.235, 10539.849, 356.240, 52798.611 23/09/15,20:10:58,05,10,1, 11.9,1,1, 10.235, 10539.811, 356.240, 52798.611 23/09/15,20:10:58,06,10,1, 11.9,1,1, 10.235, 10539.845, 356.232, 52798.664 23/09/15,20:10:58,07,10,1, 11.9,1,1, 10.235, 10539.825, 356.233, 52798.657 23/09/15,20:10:58,08,10,1, 11.9,1,1, 10.235, 10539.819, 356.226, 52798.643 23/09/15,20:10:58,09,10,1, 11.9,1,1, 10.235, 10539.853, 356.246, 52798.604 23/09/15,20:10:58,10,10,1, 11.9,1,1, 10.235, 10539.822, 356.234, 52798.627 23/09/15,20:10:58,11,10,1, 11.9,1,1, 10.235, 10539.846, 356.223, 52798.613 23/09/15,20:10:58,12,10,1, 11.9,1,1, 10.235, 10539.844, 356.223, 52798.640 23/09/15,20:10:58,13,10,1, 11.9,1,1, 10.235, 10539.834, 356.216, 52798.654 23/09/15,20:10:58,14,10,1, 11.9,1,1, 10.235, 10539.834, 356.210, 52798.667 23/09/15,20:10:58,15,10,1, 11.9,1,1, 10.235, 10539.823, 356.255, 52798.653 23/09/15,20:10:58,16,10,1, 11.9,1,1, 10.235, 10539.813, 356.258, 52798.660 23/09/15,20:10:58,17,10,1, 11.9,1,1, 10.235, 10539.824, 356.243, 52798.677 23/09/15,20:10:58,18,10,1, 11.9,1,1, 10.235, 10539.816, 356.251, 52798.659 23/09/15,20:10:58,19,10,1, 11.9,1,1, 10.235, 10539.833, 356.233, 52798.653 23/09/15,20:10:59,00,10,1, 11.8,1,1, 10.236, 10539.827, 356.233, 52798.653 23/09/15,20:10:59,01,10,1, 11.8,1,1, 10.236, 10539.806, 356.212, 52798.633 23/09/15,20:10:59,02,10,1, 11.8,1,1, 10.236, 10539.830, 356.214, 52798.637 23/09/15,20:10:59,03,10,1, 11.8,1,1, 10.236, 10539.811, 356.228, 52798.685 23/09/15,20:10:59,04,10,1, 11.8,1,1, 10.236, 10539.812, 356.229, 52798.699 23/09/15,20:10:59,05,10,1, 11.8,1,1, 10.236, 10539.819, 356.231, 52798.681 23/09/15,20:10:59,06,10,1, 11.8,1,1, 10.236, 10539.811, 356.210, 52798.668 23/09/15,20:10:59,07,10,1, 11.8,1,1, 10.236, 10539.813, 356.220, 52798.693 23/09/15,20:10:59,08,10,1, 11.8,1,1, 10.236, 10539.821, 356.226, 52798.687 23/09/15,20:10:59,09,10,1, 11.8,1,1, 10.236, 10539.817, 356.226, 52798.688 23/09/15,20:10:59,10,10,1, 11.8,1,1, 10.236, 10539.799, 356.229, 52798.702 23/09/15,20:10:59,11,10,1, 11.8,1,1, 10.236, 10539.820, 356.226, 52798.710 23/09/15,20:10:59,12,10,1, 11.8,1,1, 10.236, 10539.810, 356.233, 52798.716 23/09/15,20:10:59,13,10,1, 11.8,1,1, 10.236, 10539.814, 356.217, 52798.681 23/09/15,20:10:59,14,10,1, 11.8,1,1, 10.236, 10539.809, 356.239, 52798.693 23/09/15,20:10:59,15,10,1, 11.8,1,1, 10.236, 10539.819, 356.225, 52798.674 23/09/15,20:10:59,16,10,1, 11.8,1,1, 10.236, 10539.803, 356.223, 52798.689 23/09/15,20:10:59,17,10,1, 11.8,1,1, 10.236, 10539.819, 356.220, 52798.689 23/09/15,20:10:59,18,10,1, 11.8,1,1, 10.236, 10539.796, 356.216, 52798.709 23/09/15,20:10:59,19,10,1, 11.8,1,1, 10.236, 10539.815, 356.236, 52798.726 23/09/15,20:11:00,00,11,1, 11.9,1,1, 10.232, 10539.811, 356.236, 52798.726 23/09/15,20:11:00,01,11,1, 11.9,1,1, 10.232, 10539.816, 356.198, 52798.682 23/09/15,20:11:00,02,11,1, 11.9,1,1, 10.232, 10539.829, 356.149, 52798.417 23/09/15,20:11:00,03,11,1, 11.9,1,1, 10.232, 10539.824, 356.171, 52798.371 23/09/15,20:11:00,04,11,1, 11.9,1,1, 10.232, 10539.816, 356.182, 52798.546 23/09/15,20:11:00,05,11,1, 11.9,1,1, 10.232, 10539.849, 356.149, 52798.387 23/09/15,20:11:00,06,11,1, 11.9,1,1, 10.232, 10539.843, 356.157, 52798.378 23/09/15,20:11:00,07,11,1, 11.9,1,1, 10.232, 10539.848, 356.141, 52798.385 23/09/15,20:11:00,08,11,1, 11.9,1,1, 10.232, 10539.843, 356.153, 52798.388 23/09/15,20:11:00,09,11,1, 11.9,1,1, 10.232, 10539.836, 356.145, 52798.385 23/09/15,20:11:00,10,11,1, 11.9,1,1, 10.232, 10539.826, 356.160, 52798.417 23/09/15,20:11:00,11,11,1, 11.9,1,1, 10.232, 10539.831, 356.141, 52798.426 23/09/15,20:11:00,12,11,1, 11.9,1,1, 10.232, 10539.827, 356.149, 52798.424 23/09/15,20:11:00,13,11,1, 11.9,1,1, 10.232, 10539.815, 356.148, 52798.384 23/09/15,20:11:00,14,11,1, 11.9,1,1, 10.232, 10539.810, 356.152, 52798.401 23/09/15,20:11:00,15,11,1, 11.9,1,1, 10.232, 10539.842, 356.153, 52798.398 23/09/15,20:11:00,16,11,1, 11.9,1,1, 10.232, 10539.833, 356.153, 52798.371 23/09/15,20:11:00,17,11,1, 11.9,1,1, 10.232, 10539.813, 356.146, 52798.353 23/09/15,20:11:00,18,11,1, 11.9,1,1, 10.232, 10539.852, 356.163, 52798.408 23/09/15,20:11:00,19,11,1, 11.9,1,1, 10.232, 10539.822, 356.167, 52798.387 23/09/15,20:11:01,00,11,1, 11.8,1,1, 10.235, 10539.819, 356.167, 52798.387 23/09/15,20:11:01,01,11,1, 11.8,1,1, 10.235, 10539.821, 356.178, 52798.423 23/09/15,20:11:01,02,11,1, 11.8,1,1, 10.235, 10539.851, 356.165, 52798.387 23/09/15,20:11:01,03,11,1, 11.8,1,1, 10.235, 10539.835, 356.141, 52798.375 23/09/15,20:11:01,04,11,1, 11.8,1,1, 10.235, 10539.822, 356.151, 52798.411 23/09/15,20:11:01,05,11,1, 11.8,1,1, 10.235, 10539.830, 356.166, 52798.388 23/09/15,20:11:01,06,11,1, 11.8,1,1, 10.235, 10539.832, 356.143, 52798.415 23/09/15,20:11:01,07,11,1, 11.8,1,1, 10.235, 10539.854, 356.158, 52798.414 23/09/15,20:11:01,08,11,1, 11.8,1,1, 10.235, 10539.830, 356.170, 52798.428 23/09/15,20:11:01,09,11,1, 11.8,1,1, 10.235, 10539.830, 356.146, 52798.402 23/09/15,20:11:01,10,11,1, 11.8,1,1, 10.235, 10539.815, 356.149, 52798.411 23/09/15,20:11:01,11,11,1, 11.8,1,1, 10.235, 10539.816, 356.135, 52798.391 23/09/15,20:11:01,12,11,1, 11.8,1,1, 10.235, 10539.838, 356.167, 52798.374 23/09/15,20:11:01,13,11,1, 11.8,1,1, 10.235, 10539.825, 356.153, 52798.416 23/09/15,20:11:01,14,11,1, 11.8,1,1, 10.235, 10539.831, 356.153, 52798.408 23/09/15,20:11:01,15,11,1, 11.8,1,1, 10.235, 10539.827, 356.146, 52798.438 23/09/15,20:11:01,16,11,1, 11.8,1,1, 10.235, 10539.834, 356.173, 52798.410 23/09/15,20:11:01,17,11,1, 11.8,1,1, 10.235, 10539.830, 356.167, 52798.465 23/09/15,20:11:01,18,11,1, 11.8,1,1, 10.235, 10539.855, 356.149, 52798.427 23/09/15,20:11:01,19,11,1, 11.8,1,1, 10.235, 10539.801, 356.175, 52798.651 23/09/15,20:11:02,00,11,1, 11.9,1,1, 10.233, 10539.794, 356.175, 52798.651 23/09/15,20:11:02,01,11,1, 11.9,1,1, 10.233, 10539.851, 356.157, 52798.448 23/09/15,20:11:02,02,11,1, 11.9,1,1, 10.233, 10539.835, 356.187, 52798.419 23/09/15,20:11:02,03,11,1, 11.9,1,1, 10.233, 10539.845, 356.178, 52798.401 23/09/15,20:11:02,04,11,1, 11.9,1,1, 10.233, 10539.844, 356.168, 52798.453 23/09/15,20:11:02,05,11,1, 11.9,1,1, 10.233, 10539.838, 356.175, 52798.424 23/09/15,20:11:02,06,11,1, 11.9,1,1, 10.233, 10539.863, 356.170, 52798.432 23/09/15,20:11:02,07,11,1, 11.9,1,1, 10.233, 10539.850, 356.150, 52798.451 23/09/15,20:11:02,08,11,1, 11.9,1,1, 10.233, 10539.869, 356.187, 52798.403 23/09/15,20:11:02,09,11,1, 11.9,1,1, 10.233, 10539.861, 356.193, 52798.431 23/09/15,20:11:02,10,11,1, 11.9,1,1, 10.233, 10539.826, 356.178, 52798.409 23/09/15,20:11:02,11,11,1, 11.9,1,1, 10.233, 10539.844, 356.182, 52798.419 23/09/15,20:11:02,12,11,1, 11.9,1,1, 10.233, 10539.859, 356.195, 52798.425 23/09/15,20:11:02,13,11,1, 11.9,1,1, 10.233, 10539.848, 356.166, 52798.459 23/09/15,20:11:02,14,11,1, 11.9,1,1, 10.233, 10539.835, 356.175, 52798.432 23/09/15,20:11:02,15,11,1, 11.9,1,1, 10.233, 10539.834, 356.168, 52798.438 23/09/15,20:11:02,16,11,1, 11.9,1,1, 10.233, 10539.860, 356.197, 52798.440 23/09/15,20:11:02,17,11,1, 11.9,1,1, 10.233, 10539.846, 356.160, 52798.375 23/09/15,20:11:02,18,11,1, 11.9,1,1, 10.233, 10539.848, 356.154, 52798.412 23/09/15,20:11:02,19,11,1, 11.9,1,1, 10.233, 10539.859, 356.163, 52798.380 23/09/15,20:11:03,00,09,1, 11.9,1,1, 10.233, 10539.852, 356.163, 52798.380 23/09/15,20:11:03,01,09,1, 11.9,1,1, 10.233, 10539.851, 356.175, 52798.441 23/09/15,20:11:03,02,09,1, 11.9,1,1, 10.233, 10539.848, 356.165, 52798.403 23/09/15,20:11:03,03,09,1, 11.9,1,1, 10.233, 10539.838, 356.175, 52798.421 23/09/15,20:11:03,04,09,1, 11.9,1,1, 10.233, 10539.850, 356.185, 52798.472 23/09/15,20:11:03,05,09,1, 11.9,1,1, 10.233, 10539.855, 356.187, 52798.409 23/09/15,20:11:03,06,09,1, 11.9,1,1, 10.233, 10539.854, 356.183, 52798.405 23/09/15,20:11:03,07,09,1, 11.9,1,1, 10.233, 10539.867, 356.189, 52798.429 23/09/15,20:11:03,08,09,1, 11.9,1,1, 10.233, 10539.852, 356.174, 52798.400 23/09/15,20:11:03,09,09,1, 11.9,1,1, 10.233, 10539.878, 356.176, 52798.401 23/09/15,20:11:03,10,09,1, 11.9,1,1, 10.233, 10539.858, 356.194, 52798.441 23/09/15,20:11:03,11,09,1, 11.9,1,1, 10.233, 10539.872, 356.169, 52798.440 23/09/15,20:11:03,12,09,1, 11.9,1,1, 10.233, 10539.899, 356.170, 52798.405 23/09/15,20:11:03,13,09,1, 11.9,1,1, 10.233, 10539.862, 356.170, 52798.442 23/09/15,20:11:03,14,09,1, 11.9,1,1, 10.233, 10539.884, 356.168, 52798.466 23/09/15,20:11:03,15,09,1, 11.9,1,1, 10.233, 10539.878, 356.174, 52798.434 23/09/15,20:11:03,16,09,1, 11.9,1,1, 10.233, 10539.880, 356.174, 52798.402 23/09/15,20:11:03,17,09,1, 11.9,1,1, 10.233, 10539.881, 356.170, 52798.427 23/09/15,20:11:03,18,09,1, 11.9,1,1, 10.233, 10539.875, 356.174, 52798.437 23/09/15,20:11:03,19,09,1, 11.9,1,1, 10.233, 10539.878, 356.167, 52798.367 23/09/15,20:11:04,00,09,1, 11.9,1,1, 10.233, 10539.877, 356.167, 52798.367 23/09/15,20:11:04,01,09,1, 11.9,1,1, 10.233, 10539.847, 356.168, 52798.442 23/09/15,20:11:04,02,09,1, 11.9,1,1, 10.233, 10539.848, 356.181, 52798.414 23/09/15,20:11:04,03,09,1, 11.9,1,1, 10.233, 10539.877, 356.167, 52798.437 23/09/15,20:11:04,04,09,1, 11.9,1,1, 10.233, 10539.875, 356.178, 52798.388 23/09/15,20:11:04,05,09,1, 11.9,1,1, 10.233, 10539.858, 356.166, 52798.423 23/09/15,20:11:04,06,09,1, 11.9,1,1, 10.233, 10539.883, 356.203, 52798.396 23/09/15,20:11:04,07,09,1, 11.9,1,1, 10.233, 10539.865, 356.179, 52798.429 23/09/15,20:11:04,08,09,1, 11.9,1,1, 10.233, 10539.879, 356.177, 52798.439 23/09/15,20:11:04,09,09,1, 11.9,1,1, 10.233, 10539.882, 356.174, 52798.431 23/09/15,20:11:04,10,09,1, 11.9,1,1, 10.233, 10539.878, 356.145, 52798.440 23/09/15,20:11:04,11,09,1, 11.9,1,1, 10.233, 10539.898, 356.180, 52798.439 23/09/15,20:11:04,12,09,1, 11.9,1,1, 10.233, 10539.888, 356.212, 52798.434 23/09/15,20:11:04,13,09,1, 11.9,1,1, 10.233, 10539.882, 356.177, 52798.378 23/09/15,20:11:04,14,09,1, 11.9,1,1, 10.233, 10539.863, 356.183, 52798.430 23/09/15,20:11:04,15,09,1, 11.9,1,1, 10.233, 10539.862, 356.185, 52798.405 23/09/15,20:11:04,16,09,1, 11.9,1,1, 10.233, 10539.878, 356.180, 52798.445 23/09/15,20:11:04,17,09,1, 11.9,1,1, 10.233, 10539.871, 356.181, 52798.413 23/09/15,20:11:04,18,09,1, 11.9,1,1, 10.233, 10539.892, 356.189, 52798.426 23/09/15,20:11:04,19,09,1, 11.9,1,1, 10.233, 10539.887, 356.217, 52798.418 23/09/15,20:11:05,00,09,1, 11.8,1,1, 10.232, 10539.886, 356.217, 52798.418 23/09/15,20:11:05,01,09,1, 11.8,1,1, 10.232, 10539.901, 356.203, 52798.429 23/09/15,20:11:05,02,09,1, 11.8,1,1, 10.232, 10539.862, 356.207, 52798.448 23/09/15,20:11:05,03,09,1, 11.8,1,1, 10.232, 10539.885, 356.153, 52798.414 23/09/15,20:11:05,04,09,1, 11.8,1,1, 10.232, 10539.899, 356.209, 52798.406 23/09/15,20:11:05,05,09,1, 11.8,1,1, 10.232, 10539.880, 356.190, 52798.422 23/09/15,20:11:05,06,09,1, 11.8,1,1, 10.232, 10539.863, 356.198, 52798.407 23/09/15,20:11:05,07,09,1, 11.8,1,1, 10.232, 10539.906, 356.211, 52798.474 23/09/15,20:11:05,08,09,1, 11.8,1,1, 10.232, 10539.886, 356.198, 52798.412 23/09/15,20:11:05,09,09,1, 11.8,1,1, 10.232, 10539.888, 356.182, 52798.449 23/09/15,20:11:05,10,09,1, 11.8,1,1, 10.232, 10539.883, 356.208, 52798.469 23/09/15,20:11:05,11,09,1, 11.8,1,1, 10.232, 10539.882, 356.191, 52798.442 23/09/15,20:11:05,12,09,1, 11.8,1,1, 10.232, 10539.885, 356.223, 52798.379 23/09/15,20:11:05,13,09,1, 11.8,1,1, 10.232, 10539.900, 356.197, 52798.408 23/09/15,20:11:05,14,09,1, 11.8,1,1, 10.232, 10539.877, 356.205, 52798.425 23/09/15,20:11:05,15,09,1, 11.8,1,1, 10.232, 10539.920, 356.198, 52798.429 23/09/15,20:11:05,16,09,1, 11.8,1,1, 10.232, 10539.888, 356.180, 52798.447 23/09/15,20:11:05,17,09,1, 11.8,1,1, 10.232, 10539.899, 356.219, 52798.508 23/09/15,20:11:05,18,09,1, 11.8,1,1, 10.232, 10539.909, 356.200, 52798.457 23/09/15,20:11:05,19,09,1, 11.8,1,1, 10.232, 10539.896, 356.212, 52798.434 23/09/15,20:11:06,00,10,1, 11.9,1,1, 10.228, 10539.894, 356.212, 52798.434 23/09/15,20:11:06,01,10,1, 11.9,1,1, 10.228, 10539.896, 356.216, 52798.416 23/09/15,20:11:06,02,10,1, 11.9,1,1, 10.228, 10539.895, 356.231, 52798.463 23/09/15,20:11:06,03,10,1, 11.9,1,1, 10.228, 10539.916, 356.224, 52798.455 23/09/15,20:11:06,04,10,1, 11.9,1,1, 10.228, 10539.891, 356.219, 52798.454 23/09/15,20:11:06,05,10,1, 11.9,1,1, 10.228, 10539.930, 356.186, 52798.458 23/09/15,20:11:06,06,10,1, 11.9,1,1, 10.228, 10539.916, 356.212, 52798.437 23/09/15,20:11:06,07,10,1, 11.9,1,1, 10.228, 10539.913, 356.215, 52798.499 23/09/15,20:11:06,08,10,1, 11.9,1,1, 10.228, 10539.911, 356.190, 52798.468 23/09/15,20:11:06,09,10,1, 11.9,1,1, 10.228, 10539.902, 356.199, 52798.465 23/09/15,20:11:06,10,10,1, 11.9,1,1, 10.228, 10539.943, 356.212, 52798.481 23/09/15,20:11:06,11,10,1, 11.9,1,1, 10.228, 10539.923, 356.209, 52798.454 23/09/15,20:11:06,12,10,1, 11.9,1,1, 10.228, 10539.927, 356.224, 52798.456 23/09/15,20:11:06,13,10,1, 11.9,1,1, 10.228, 10539.910, 356.222, 52798.474 23/09/15,20:11:06,14,10,1, 11.9,1,1, 10.228, 10539.908, 356.218, 52798.481 23/09/15,20:11:06,15,10,1, 11.9,1,1, 10.228, 10539.934, 356.236, 52798.512 23/09/15,20:11:06,16,10,1, 11.9,1,1, 10.228, 10539.911, 356.231, 52798.492 23/09/15,20:11:06,17,10,1, 11.9,1,1, 10.228, 10539.908, 356.235, 52798.452 23/09/15,20:11:06,18,10,1, 11.9,1,1, 10.228, 10539.938, 356.227, 52798.487 23/09/15,20:11:06,19,10,1, 11.9,1,1, 10.228, 10539.909, 356.234, 52798.430 23/09/15,20:11:07,00,09,1, 11.9,1,1, 10.233, 10539.902, 356.234, 52798.430 23/09/15,20:11:07,01,09,1, 11.9,1,1, 10.233, 10539.940, 356.239, 52798.523 23/09/15,20:11:07,02,09,1, 11.9,1,1, 10.233, 10539.940, 356.213, 52798.490 23/09/15,20:11:07,03,09,1, 11.9,1,1, 10.233, 10539.905, 356.223, 52798.502 23/09/15,20:11:07,04,09,1, 11.9,1,1, 10.233, 10539.939, 356.241, 52798.513 23/09/15,20:11:07,05,09,1, 11.9,1,1, 10.233, 10539.928, 356.217, 52798.455 23/09/15,20:11:07,06,09,1, 11.9,1,1, 10.233, 10539.921, 356.244, 52798.475 23/09/15,20:11:07,07,09,1, 11.9,1,1, 10.233, 10539.928, 356.238, 52798.459 23/09/15,20:11:07,08,09,1, 11.9,1,1, 10.233, 10539.949, 356.231, 52798.505 23/09/15,20:11:07,09,09,1, 11.9,1,1, 10.233, 10539.915, 356.218, 52798.431 23/09/15,20:11:07,10,09,1, 11.9,1,1, 10.233, 10539.917, 356.235, 52798.477 23/09/15,20:11:07,11,09,1, 11.9,1,1, 10.233, 10539.928, 356.243, 52798.484 23/09/15,20:11:07,12,09,1, 11.9,1,1, 10.233, 10539.934, 356.250, 52798.481 23/09/15,20:11:07,13,09,1, 11.9,1,1, 10.233, 10539.933, 356.228, 52798.495 23/09/15,20:11:07,14,09,1, 11.9,1,1, 10.233, 10539.920, 356.232, 52798.473 23/09/15,20:11:07,15,09,1, 11.9,1,1, 10.233, 10539.942, 356.243, 52798.464 23/09/15,20:11:07,16,09,1, 11.9,1,1, 10.233, 10539.916, 356.232, 52798.464 23/09/15,20:11:07,17,09,1, 11.9,1,1, 10.233, 10539.922, 356.229, 52798.463 23/09/15,20:11:07,18,09,1, 11.9,1,1, 10.233, 10539.925, 356.255, 52798.453 23/09/15,20:11:07,19,09,1, 11.9,1,1, 10.233, 10539.958, 356.221, 52798.501 23/09/15,20:11:08,00,09,1, 11.9,1,1, 10.230, 10539.953, 356.221, 52798.501 23/09/15,20:11:08,01,09,1, 11.9,1,1, 10.230, 10539.938, 356.255, 52798.507 23/09/15,20:11:08,02,09,1, 11.9,1,1, 10.230, 10539.928, 356.250, 52798.469 23/09/15,20:11:08,03,09,1, 11.9,1,1, 10.230, 10539.961, 356.246, 52798.490 23/09/15,20:11:08,04,09,1, 11.9,1,1, 10.230, 10539.946, 356.228, 52798.485 23/09/15,20:11:08,05,09,1, 11.9,1,1, 10.230, 10539.953, 356.242, 52798.497 23/09/15,20:11:08,06,09,1, 11.9,1,1, 10.230, 10539.943, 356.242, 52798.482 23/09/15,20:11:08,07,09,1, 11.9,1,1, 10.230, 10539.945, 356.249, 52798.464 23/09/15,20:11:08,08,09,1, 11.9,1,1, 10.230, 10539.948, 356.248, 52798.463 23/09/15,20:11:08,09,09,1, 11.9,1,1, 10.230, 10539.946, 356.235, 52798.480 23/09/15,20:11:08,10,09,1, 11.9,1,1, 10.230, 10539.960, 356.253, 52798.506 23/09/15,20:11:08,11,09,1, 11.9,1,1, 10.230, 10539.951, 356.248, 52798.512 23/09/15,20:11:08,12,09,1, 11.9,1,1, 10.230, 10539.960, 356.249, 52798.500 23/09/15,20:11:08,13,09,1, 11.9,1,1, 10.230, 10539.950, 356.256, 52798.488 23/09/15,20:11:08,14,09,1, 11.9,1,1, 10.230, 10539.959, 356.245, 52798.522 23/09/15,20:11:08,15,09,1, 11.9,1,1, 10.230, 10539.945, 356.240, 52798.436 23/09/15,20:11:08,16,09,1, 11.9,1,1, 10.230, 10539.981, 356.238, 52798.426 23/09/15,20:11:08,17,09,1, 11.9,1,1, 10.230, 10539.940, 356.243, 52798.406 23/09/15,20:11:08,18,09,1, 11.9,1,1, 10.230, 10539.981, 356.259, 52798.439 23/09/15,20:11:08,19,09,1, 11.9,1,1, 10.230, 10539.976, 356.266, 52798.482 23/09/15,20:11:09,00,10,1, 11.8,1,1, 10.231, 10539.969, 356.266, 52798.482 23/09/15,20:11:09,01,10,1, 11.8,1,1, 10.231, 10540.000, 356.272, 52798.507 23/09/15,20:11:09,02,10,1, 11.8,1,1, 10.231, 10539.995, 356.271, 52798.483 23/09/15,20:11:09,03,10,1, 11.8,1,1, 10.231, 10539.954, 356.245, 52798.379 23/09/15,20:11:09,04,10,1, 11.8,1,1, 10.231, 10539.987, 356.238, 52798.532 23/09/15,20:11:09,05,10,1, 11.8,1,1, 10.231, 10539.984, 356.241, 52798.468 23/09/15,20:11:09,06,10,1, 11.8,1,1, 10.231, 10539.978, 356.246, 52798.468 23/09/15,20:11:09,07,10,1, 11.8,1,1, 10.231, 10539.986, 356.258, 52798.502 23/09/15,20:11:09,08,10,1, 11.8,1,1, 10.231, 10539.983, 356.276, 52798.517 23/09/15,20:11:09,09,10,1, 11.8,1,1, 10.231, 10539.964, 356.269, 52798.495 23/09/15,20:11:09,10,10,1, 11.8,1,1, 10.231, 10539.964, 356.262, 52798.485 23/09/15,20:11:09,11,10,1, 11.8,1,1, 10.231, 10539.986, 356.270, 52798.485 23/09/15,20:11:09,12,10,1, 11.8,1,1, 10.231, 10539.990, 356.285, 52798.503 23/09/15,20:11:09,13,10,1, 11.8,1,1, 10.231, 10539.998, 356.244, 52798.506 23/09/15,20:11:09,14,10,1, 11.8,1,1, 10.231, 10539.979, 356.246, 52798.552 23/09/15,20:11:09,15,10,1, 11.8,1,1, 10.231, 10539.989, 356.232, 52798.514 23/09/15,20:11:09,16,10,1, 11.8,1,1, 10.231, 10539.954, 356.261, 52798.507 23/09/15,20:11:09,17,10,1, 11.8,1,1, 10.231, 10539.994, 356.261, 52798.496 23/09/15,20:11:09,18,10,1, 11.8,1,1, 10.231, 10539.985, 356.276, 52798.518 23/09/15,20:11:09,19,10,1, 11.8,1,1, 10.231, 10540.010, 356.248, 52798.516 23/09/15,20:11:10,00,10,1, 11.9,1,1, 10.233, 10540.003, 356.248, 52798.516 23/09/15,20:11:10,01,10,1, 11.9,1,1, 10.233, 10539.985, 356.247, 52798.474 23/09/15,20:11:10,02,10,1, 11.9,1,1, 10.233, 10539.975, 356.260, 52798.518 23/09/15,20:11:10,03,10,1, 11.9,1,1, 10.233, 10540.007, 356.276, 52798.496 23/09/15,20:11:10,04,10,1, 11.9,1,1, 10.233, 10539.999, 356.281, 52798.533 23/09/15,20:11:10,05,10,1, 11.9,1,1, 10.233, 10539.980, 356.267, 52798.488 23/09/15,20:11:10,06,10,1, 11.9,1,1, 10.233, 10539.996, 356.293, 52798.476 23/09/15,20:11:10,07,10,1, 11.9,1,1, 10.233, 10539.995, 356.273, 52798.449 23/09/15,20:11:10,08,10,1, 11.9,1,1, 10.233, 10539.987, 356.284, 52798.529 23/09/15,20:11:10,09,10,1, 11.9,1,1, 10.233, 10539.979, 356.306, 52798.512 23/09/15,20:11:10,10,10,1, 11.9,1,1, 10.233, 10539.983, 356.263, 52798.473 23/09/15,20:11:10,11,10,1, 11.9,1,1, 10.233, 10539.961, 356.272, 52798.496 23/09/15,20:11:10,12,10,1, 11.9,1,1, 10.233, 10539.970, 356.297, 52798.524 23/09/15,20:11:10,13,10,1, 11.9,1,1, 10.233, 10539.991, 356.293, 52798.532 23/09/15,20:11:10,14,10,1, 11.9,1,1, 10.233, 10539.977, 356.291, 52798.547 23/09/15,20:11:10,15,10,1, 11.9,1,1, 10.233, 10540.004, 356.289, 52798.508 23/09/15,20:11:10,16,10,1, 11.9,1,1, 10.233, 10539.982, 356.291, 52798.546 23/09/15,20:11:10,17,10,1, 11.9,1,1, 10.233, 10539.982, 356.285, 52798.483 23/09/15,20:11:10,18,10,1, 11.9,1,1, 10.233, 10539.970, 356.299, 52798.504 23/09/15,20:11:10,19,10,1, 11.9,1,1, 10.233, 10539.997, 356.277, 52798.521 23/09/15,20:11:11,00,10,1, 11.9,1,1, 10.234, 10539.994, 356.277, 52798.521 23/09/15,20:11:11,01,10,1, 11.9,1,1, 10.234, 10540.016, 356.275, 52798.517 23/09/15,20:11:11,02,10,1, 11.9,1,1, 10.234, 10539.990, 356.297, 52798.559 23/09/15,20:11:11,03,10,1, 11.9,1,1, 10.234, 10539.985, 356.289, 52798.556 23/09/15,20:11:11,04,10,1, 11.9,1,1, 10.234, 10539.993, 356.291, 52798.532 23/09/15,20:11:11,05,10,1, 11.9,1,1, 10.234, 10539.994, 356.311, 52798.527 23/09/15,20:11:11,06,10,1, 11.9,1,1, 10.234, 10539.987, 356.294, 52798.522 23/09/15,20:11:11,07,10,1, 11.9,1,1, 10.234, 10540.008, 356.310, 52798.517 23/09/15,20:11:11,08,10,1, 11.9,1,1, 10.234, 10539.993, 356.291, 52798.521 23/09/15,20:11:11,09,10,1, 11.9,1,1, 10.234, 10539.952, 356.293, 52798.498 23/09/15,20:11:11,10,10,1, 11.9,1,1, 10.234, 10540.011, 356.273, 52798.528 23/09/15,20:11:11,11,10,1, 11.9,1,1, 10.234, 10540.010, 356.293, 52798.550 23/09/15,20:11:11,12,10,1, 11.9,1,1, 10.234, 10539.988, 356.306, 52798.554 23/09/15,20:11:11,13,10,1, 11.9,1,1, 10.234, 10539.994, 356.315, 52798.545 23/09/15,20:11:11,14,10,1, 11.9,1,1, 10.234, 10540.008, 356.289, 52798.546 23/09/15,20:11:11,15,10,1, 11.9,1,1, 10.234, 10540.001, 356.303, 52798.529 23/09/15,20:11:11,16,10,1, 11.9,1,1, 10.234, 10539.993, 356.298, 52798.509 23/09/15,20:11:11,17,10,1, 11.9,1,1, 10.234, 10540.012, 356.285, 52798.523 23/09/15,20:11:11,18,10,1, 11.9,1,1, 10.234, 10539.989, 356.301, 52798.530 23/09/15,20:11:11,19,10,1, 11.9,1,1, 10.234, 10540.003, 356.290, 52798.537 23/09/15,20:11:12,00,11,1, 11.9,1,1, 10.230, 10540.003, 356.290, 52798.537 23/09/15,20:11:12,01,11,1, 11.9,1,1, 10.230, 10540.020, 356.283, 52798.553 23/09/15,20:11:12,02,11,1, 11.9,1,1, 10.230, 10539.995, 356.292, 52798.569 23/09/15,20:11:12,03,11,1, 11.9,1,1, 10.230, 10540.000, 356.311, 52798.549 23/09/15,20:11:12,04,11,1, 11.9,1,1, 10.230, 10539.989, 356.300, 52798.536 23/09/15,20:11:12,05,11,1, 11.9,1,1, 10.230, 10539.989, 356.293, 52798.529 23/09/15,20:11:12,06,11,1, 11.9,1,1, 10.230, 10539.991, 356.300, 52798.538 23/09/15,20:11:12,07,11,1, 11.9,1,1, 10.230, 10539.999, 356.323, 52798.543 23/09/15,20:11:12,08,11,1, 11.9,1,1, 10.230, 10539.977, 356.301, 52798.545 23/09/15,20:11:12,09,11,1, 11.9,1,1, 10.230, 10539.977, 356.307, 52798.539 23/09/15,20:11:12,10,11,1, 11.9,1,1, 10.230, 10540.014, 356.320, 52798.556 23/09/15,20:11:12,11,11,1, 11.9,1,1, 10.230, 10539.998, 356.314, 52798.551 23/09/15,20:11:12,12,11,1, 11.9,1,1, 10.230, 10540.007, 356.318, 52798.544 23/09/15,20:11:12,13,11,1, 11.9,1,1, 10.230, 10540.012, 356.318, 52798.504 23/09/15,20:11:12,14,11,1, 11.9,1,1, 10.230, 10539.998, 356.318, 52798.527 23/09/15,20:11:12,15,11,1, 11.9,1,1, 10.230, 10539.999, 356.321, 52798.544 23/09/15,20:11:12,16,11,1, 11.9,1,1, 10.230, 10540.028, 356.303, 52798.530 23/09/15,20:11:12,17,11,1, 11.9,1,1, 10.230, 10539.989, 356.314, 52798.560 23/09/15,20:11:12,18,11,1, 11.9,1,1, 10.230, 10540.020, 356.285, 52798.549 23/09/15,20:11:12,19,11,1, 11.9,1,1, 10.230, 10540.008, 356.296, 52798.556 23/09/15,20:11:13,00,10,1, 11.9,1,1, 10.230, 10540.003, 356.296, 52798.556 23/09/15,20:11:13,01,10,1, 11.9,1,1, 10.230, 10540.028, 356.313, 52798.563 23/09/15,20:11:13,02,10,1, 11.9,1,1, 10.230, 10540.012, 356.315, 52798.568 23/09/15,20:11:13,03,10,1, 11.9,1,1, 10.230, 10540.023, 356.317, 52798.547 23/09/15,20:11:13,04,10,1, 11.9,1,1, 10.230, 10540.017, 356.332, 52798.561 23/09/15,20:11:13,05,10,1, 11.9,1,1, 10.230, 10540.029, 356.328, 52798.559 23/09/15,20:11:13,06,10,1, 11.9,1,1, 10.230, 10540.018, 356.306, 52798.581 23/09/15,20:11:13,07,10,1, 11.9,1,1, 10.230, 10540.012, 356.302, 52798.588 23/09/15,20:11:13,08,10,1, 11.9,1,1, 10.230, 10540.022, 356.311, 52798.577 23/09/15,20:11:13,09,10,1, 11.9,1,1, 10.230, 10540.018, 356.320, 52798.534 23/09/15,20:11:13,10,10,1, 11.9,1,1, 10.230, 10540.020, 356.325, 52798.514 23/09/15,20:11:13,11,10,1, 11.9,1,1, 10.230, 10540.005, 356.307, 52798.516 23/09/15,20:11:13,12,10,1, 11.9,1,1, 10.230, 10540.020, 356.293, 52798.538 23/09/15,20:11:13,13,10,1, 11.9,1,1, 10.230, 10540.020, 356.333, 52798.546 23/09/15,20:11:13,14,10,1, 11.9,1,1, 10.230, 10540.023, 356.302, 52798.492 23/09/15,20:11:13,15,10,1, 11.9,1,1, 10.230, 10540.017, 356.329, 52798.514 23/09/15,20:11:13,16,10,1, 11.9,1,1, 10.230, 10540.032, 356.340, 52798.516 23/09/15,20:11:13,17,10,1, 11.9,1,1, 10.230, 10540.000, 356.343, 52798.491 23/09/15,20:11:13,18,10,1, 11.9,1,1, 10.230, 10540.043, 356.353, 52798.519 23/09/15,20:11:13,19,10,1, 11.9,1,1, 10.230, 10540.020, 356.348, 52798.477 23/09/15,20:11:14,00,11,1, 11.9,1,1, 10.230, 10540.019, 356.348, 52798.477 23/09/15,20:11:14,01,11,1, 11.9,1,1, 10.230, 10540.025, 356.318, 52798.525 23/09/15,20:11:14,02,11,1, 11.9,1,1, 10.230, 10540.026, 356.310, 52798.504 23/09/15,20:11:14,03,11,1, 11.9,1,1, 10.230, 10540.058, 356.344, 52798.542 23/09/15,20:11:14,04,11,1, 11.9,1,1, 10.230, 10540.035, 356.309, 52798.561 23/09/15,20:11:14,05,11,1, 11.9,1,1, 10.230, 10540.004, 356.340, 52798.512 23/09/15,20:11:14,06,11,1, 11.9,1,1, 10.230, 10539.994, 356.341, 52798.539 23/09/15,20:11:14,07,11,1, 11.9,1,1, 10.230, 10540.024, 356.350, 52798.540 23/09/15,20:11:14,08,11,1, 11.9,1,1, 10.230, 10540.016, 356.322, 52798.519 23/09/15,20:11:14,09,11,1, 11.9,1,1, 10.230, 10540.020, 356.319, 52798.542 23/09/15,20:11:14,10,11,1, 11.9,1,1, 10.230, 10540.007, 356.315, 52798.541 23/09/15,20:11:14,11,11,1, 11.9,1,1, 10.230, 10540.038, 356.351, 52798.545 23/09/15,20:11:14,12,11,1, 11.9,1,1, 10.230, 10540.019, 356.344, 52798.548 23/09/15,20:11:14,13,11,1, 11.9,1,1, 10.230, 10540.032, 356.347, 52798.519 23/09/15,20:11:14,14,11,1, 11.9,1,1, 10.230, 10540.021, 356.340, 52798.532 23/09/15,20:11:14,15,11,1, 11.9,1,1, 10.230, 10540.034, 356.341, 52798.531 23/09/15,20:11:14,16,11,1, 11.9,1,1, 10.230, 10540.036, 356.338, 52798.527 23/09/15,20:11:14,17,11,1, 11.9,1,1, 10.230, 10540.023, 356.342, 52798.490 23/09/15,20:11:14,18,11,1, 11.9,1,1, 10.230, 10540.001, 356.341, 52798.509 23/09/15,20:11:14,19,11,1, 11.9,1,1, 10.230, 10539.983, 356.343, 52798.755 23/09/15,20:11:15,00,10,1, 11.9,1,1, 10.229, 10539.978, 356.343, 52798.755 23/09/15,20:11:15,01,10,1, 11.9,1,1, 10.229, 10540.020, 356.361, 52798.607 23/09/15,20:11:15,02,10,1, 11.9,1,1, 10.229, 10540.037, 356.342, 52798.613 23/09/15,20:11:15,03,10,1, 11.9,1,1, 10.229, 10540.019, 356.315, 52798.597 23/09/15,20:11:15,04,10,1, 11.9,1,1, 10.229, 10540.070, 356.334, 52798.538 23/09/15,20:11:15,05,10,1, 11.9,1,1, 10.229, 10540.067, 356.325, 52798.306 23/09/15,20:11:15,06,10,1, 11.9,1,1, 10.229, 10540.001, 356.363, 52798.577 23/09/15,20:11:15,07,10,1, 11.9,1,1, 10.229, 10540.039, 356.342, 52798.557 23/09/15,20:11:15,08,10,1, 11.9,1,1, 10.229, 10540.031, 356.357, 52798.600 23/09/15,20:11:15,09,10,1, 11.9,1,1, 10.229, 10540.014, 356.352, 52798.573 23/09/15,20:11:15,10,10,1, 11.9,1,1, 10.229, 10540.027, 356.364, 52798.556 23/09/15,20:11:15,11,10,1, 11.9,1,1, 10.229, 10540.012, 356.363, 52798.730 23/09/15,20:11:15,12,10,1, 11.9,1,1, 10.229, 10540.015, 356.340, 52798.572 23/09/15,20:11:15,13,10,1, 11.9,1,1, 10.229, 10540.022, 356.327, 52798.541 23/09/15,20:11:15,14,10,1, 11.9,1,1, 10.229, 10540.020, 356.350, 52798.560 23/09/15,20:11:15,15,10,1, 11.9,1,1, 10.229, 10540.020, 356.337, 52798.604 23/09/15,20:11:15,16,10,1, 11.9,1,1, 10.229, 10540.006, 356.342, 52798.581 23/09/15,20:11:15,17,10,1, 11.9,1,1, 10.229, 10539.998, 356.351, 52798.582 23/09/15,20:11:15,18,10,1, 11.9,1,1, 10.229, 10539.999, 356.333, 52798.552 23/09/15,20:11:15,19,10,1, 11.9,1,1, 10.229, 10540.042, 356.340, 52798.581 23/09/15,20:11:16,00,10,1, 11.9,1,1, 10.227, 10540.036, 356.340, 52798.581 23/09/15,20:11:16,01,10,1, 11.9,1,1, 10.227, 10540.040, 356.364, 52798.660 23/09/15,20:11:16,02,10,1, 11.9,1,1, 10.227, 10540.037, 356.338, 52798.518 23/09/15,20:11:16,03,10,1, 11.9,1,1, 10.227, 10540.006, 356.354, 52798.574 23/09/15,20:11:16,04,10,1, 11.9,1,1, 10.227, 10540.032, 356.375, 52798.687 23/09/15,20:11:16,05,10,1, 11.9,1,1, 10.227, 10540.022, 356.347, 52798.506 23/09/15,20:11:16,06,10,1, 11.9,1,1, 10.227, 10540.012, 356.371, 52798.606 23/09/15,20:11:16,07,10,1, 11.9,1,1, 10.227, 10539.993, 356.350, 52798.563 23/09/15,20:11:16,08,10,1, 11.9,1,1, 10.227, 10540.039, 356.379, 52798.589 23/09/15,20:11:16,09,10,1, 11.9,1,1, 10.227, 10540.052, 356.352, 52798.574 23/09/15,20:11:16,10,10,1, 11.9,1,1, 10.227, 10540.033, 356.367, 52798.561 23/09/15,20:11:16,11,10,1, 11.9,1,1, 10.227, 10540.048, 356.370, 52798.619 23/09/15,20:11:16,12,10,1, 11.9,1,1, 10.227, 10540.038, 356.368, 52798.611 23/09/15,20:11:16,13,10,1, 11.9,1,1, 10.227, 10540.030, 356.333, 52798.615 23/09/15,20:11:16,14,10,1, 11.9,1,1, 10.227, 10540.033, 356.371, 52798.619 23/09/15,20:11:16,15,10,1, 11.9,1,1, 10.227, 10540.034, 356.374, 52798.597 23/09/15,20:11:16,16,10,1, 11.9,1,1, 10.227, 10540.050, 356.340, 52798.486 23/09/15,20:11:16,17,10,1, 11.9,1,1, 10.227, 10540.051, 356.385, 52798.670 23/09/15,20:11:16,18,10,1, 11.9,1,1, 10.227, 10540.053, 356.342, 52798.615 23/09/15,20:11:16,19,10,1, 11.9,1,1, 10.227, 10540.040, 356.374, 52798.615 23/09/15,20:11:17,00,10,1, 11.9,1,1, 10.228, 10540.036, 356.374, 52798.615 23/09/15,20:11:17,01,10,1, 11.9,1,1, 10.228, 10540.047, 356.358, 52798.553 23/09/15,20:11:17,02,10,1, 11.9,1,1, 10.228, 10540.003, 356.348, 52798.581 23/09/15,20:11:17,03,10,1, 11.9,1,1, 10.228, 10540.042, 356.361, 52798.584 23/09/15,20:11:17,04,10,1, 11.9,1,1, 10.228, 10540.058, 356.373, 52798.592 23/09/15,20:11:17,05,10,1, 11.9,1,1, 10.228, 10540.057, 356.364, 52798.589 23/09/15,20:11:17,06,10,1, 11.9,1,1, 10.228, 10540.038, 356.359, 52798.617 23/09/15,20:11:17,07,10,1, 11.9,1,1, 10.228, 10540.041, 356.378, 52798.602 23/09/15,20:11:17,08,10,1, 11.9,1,1, 10.228, 10540.021, 356.353, 52798.578 23/09/15,20:11:17,09,10,1, 11.9,1,1, 10.228, 10540.024, 356.360, 52798.545 23/09/15,20:11:17,10,10,1, 11.9,1,1, 10.228, 10540.031, 356.365, 52798.612 23/09/15,20:11:17,11,10,1, 11.9,1,1, 10.228, 10539.999, 356.368, 52798.589 23/09/15,20:11:17,12,10,1, 11.9,1,1, 10.228, 10540.023, 356.365, 52798.606 23/09/15,20:11:17,13,10,1, 11.9,1,1, 10.228, 10540.034, 356.382, 52798.611 23/09/15,20:11:17,14,10,1, 11.9,1,1, 10.228, 10540.039, 356.369, 52798.583 23/09/15,20:11:17,15,10,1, 11.9,1,1, 10.228, 10540.025, 356.370, 52798.522 23/09/15,20:11:17,16,10,1, 11.9,1,1, 10.228, 10540.018, 356.378, 52798.587 23/09/15,20:11:17,17,10,1, 11.9,1,1, 10.228, 10540.032, 356.367, 52798.577 23/09/15,20:11:17,18,10,1, 11.9,1,1, 10.228, 10540.035, 356.354, 52798.577 23/09/15,20:11:17,19,10,1, 11.9,1,1, 10.228, 10540.019, 356.358, 52798.593 23/09/15,20:11:18,00,10,1, 11.9,1,1, 10.230, 10540.011, 356.358, 52798.593 23/09/15,20:11:18,01,10,1, 11.9,1,1, 10.230, 10540.032, 356.357, 52798.598 23/09/15,20:11:18,02,10,1, 11.9,1,1, 10.230, 10540.021, 356.392, 52798.632 23/09/15,20:11:18,03,10,1, 11.9,1,1, 10.230, 10540.052, 356.391, 52798.615 23/09/15,20:11:18,04,10,1, 11.9,1,1, 10.230, 10540.051, 356.378, 52798.639 23/09/15,20:11:18,05,10,1, 11.9,1,1, 10.230, 10540.014, 356.377, 52798.590 23/09/15,20:11:18,06,10,1, 11.9,1,1, 10.230, 10540.031, 356.391, 52798.617 23/09/15,20:11:18,07,10,1, 11.9,1,1, 10.230, 10540.047, 356.379, 52798.604 23/09/15,20:11:18,08,10,1, 11.9,1,1, 10.230, 10540.032, 356.383, 52798.594 23/09/15,20:11:18,09,10,1, 11.9,1,1, 10.230, 10540.061, 356.374, 52798.623 23/09/15,20:11:18,10,10,1, 11.9,1,1, 10.230, 10540.040, 356.374, 52798.642 23/09/15,20:11:18,11,10,1, 11.9,1,1, 10.230, 10540.034, 356.368, 52798.627 23/09/15,20:11:18,12,10,1, 11.9,1,1, 10.230, 10540.050, 356.370, 52798.629 23/09/15,20:11:18,13,10,1, 11.9,1,1, 10.230, 10540.039, 356.376, 52798.613 23/09/15,20:11:18,14,10,1, 11.9,1,1, 10.230, 10540.033, 356.358, 52798.629 23/09/15,20:11:18,15,10,1, 11.9,1,1, 10.230, 10540.046, 356.358, 52798.611 23/09/15,20:11:18,16,10,1, 11.9,1,1, 10.230, 10540.028, 356.372, 52798.615 23/09/15,20:11:18,17,10,1, 11.9,1,1, 10.230, 10540.050, 356.384, 52798.623 23/09/15,20:11:18,18,10,1, 11.9,1,1, 10.230, 10540.045, 356.410, 52798.617 23/09/15,20:11:18,19,10,1, 11.9,1,1, 10.230, 10540.030, 356.394, 52798.614 23/09/15,20:11:19,00,11,1, 11.8,1,1, 10.226, 10540.028, 356.394, 52798.614 23/09/15,20:11:19,01,11,1, 11.8,1,1, 10.226, 10540.027, 356.380, 52798.625 23/09/15,20:11:19,02,11,1, 11.8,1,1, 10.226, 10540.007, 356.376, 52798.675 23/09/15,20:11:19,03,11,1, 11.8,1,1, 10.226, 10540.060, 356.372, 52798.613 23/09/15,20:11:19,04,11,1, 11.8,1,1, 10.226, 10540.038, 356.352, 52798.623 23/09/15,20:11:19,05,11,1, 11.8,1,1, 10.226, 10540.031, 356.369, 52798.606 23/09/15,20:11:19,06,11,1, 11.8,1,1, 10.226, 10540.043, 356.398, 52798.621 23/09/15,20:11:19,07,11,1, 11.8,1,1, 10.226, 10540.042, 356.367, 52798.618 23/09/15,20:11:19,08,11,1, 11.8,1,1, 10.226, 10540.033, 356.351, 52798.594 23/09/15,20:11:19,09,11,1, 11.8,1,1, 10.226, 10540.015, 356.351, 52798.639 23/09/15,20:11:19,10,11,1, 11.8,1,1, 10.226, 10540.051, 356.385, 52798.665 23/09/15,20:11:19,11,11,1, 11.8,1,1, 10.226, 10540.034, 356.347, 52798.596 23/09/15,20:11:19,12,11,1, 11.8,1,1, 10.226, 10540.017, 356.374, 52798.616 23/09/15,20:11:19,13,11,1, 11.8,1,1, 10.226, 10540.057, 356.371, 52798.615 23/09/15,20:11:19,14,11,1, 11.8,1,1, 10.226, 10540.042, 356.367, 52798.629 23/09/15,20:11:19,15,11,1, 11.8,1,1, 10.226, 10540.033, 356.387, 52798.626 23/09/15,20:11:19,16,11,1, 11.8,1,1, 10.226, 10540.031, 356.369, 52798.601 23/09/15,20:11:19,17,11,1, 11.8,1,1, 10.226, 10540.050, 356.367, 52798.596 23/09/15,20:11:19,18,11,1, 11.8,1,1, 10.226, 10540.035, 356.389, 52798.631 23/09/15,20:11:19,19,11,1, 11.8,1,1, 10.226, 10540.038, 356.387, 52798.655 23/09/15,20:11:20,00,11,1, 11.8,1,1, 10.229, 10540.036, 356.387, 52798.655 23/09/15,20:11:20,01,11,1, 11.8,1,1, 10.229, 10540.060, 356.388, 52798.603 23/09/15,20:11:20,02,11,1, 11.8,1,1, 10.229, 10540.018, 356.362, 52798.603 23/09/15,20:11:20,03,11,1, 11.8,1,1, 10.229, 10540.024, 356.392, 52798.622 23/09/15,20:11:20,04,11,1, 11.8,1,1, 10.229, 10540.017, 356.377, 52798.622 23/09/15,20:11:20,05,11,1, 11.8,1,1, 10.229, 10540.005, 356.400, 52798.626 23/09/15,20:11:20,06,11,1, 11.8,1,1, 10.229, 10540.013, 356.364, 52798.642 23/09/15,20:11:20,07,11,1, 11.8,1,1, 10.229, 10540.023, 356.399, 52798.621 23/09/15,20:11:20,08,11,1, 11.8,1,1, 10.229, 10540.025, 356.370, 52798.636 23/09/15,20:11:20,09,11,1, 11.8,1,1, 10.229, 10540.030, 356.346, 52798.616 23/09/15,20:11:20,10,11,1, 11.8,1,1, 10.229, 10540.016, 356.393, 52798.612 23/09/15,20:11:20,11,11,1, 11.8,1,1, 10.229, 10540.031, 356.361, 52798.627 23/09/15,20:11:20,12,11,1, 11.8,1,1, 10.229, 10540.038, 356.364, 52798.592 23/09/15,20:11:20,13,11,1, 11.8,1,1, 10.229, 10540.018, 356.373, 52798.597 23/09/15,20:11:20,14,11,1, 11.8,1,1, 10.229, 10540.028, 356.374, 52798.632 23/09/15,20:11:20,15,11,1, 11.8,1,1, 10.229, 10540.025, 356.363, 52798.637 23/09/15,20:11:20,16,11,1, 11.8,1,1, 10.229, 10540.025, 356.391, 52798.628 23/09/15,20:11:20,17,11,1, 11.8,1,1, 10.229, 10540.013, 356.388, 52798.604 23/09/15,20:11:20,18,11,1, 11.8,1,1, 10.229, 10540.018, 356.374, 52798.632 23/09/15,20:11:20,19,11,1, 11.8,1,1, 10.229, 10540.040, 356.387, 52798.604 23/09/15,20:11:21,00,11,1, 11.8,1,1, 10.227, 10540.036, 356.387, 52798.604 23/09/15,20:11:21,01,11,1, 11.8,1,1, 10.227, 10540.015, 356.374, 52798.605 23/09/15,20:11:21,02,11,1, 11.8,1,1, 10.227, 10540.008, 356.388, 52798.656 23/09/15,20:11:21,03,11,1, 11.8,1,1, 10.227, 10540.001, 356.398, 52798.624 23/09/15,20:11:21,04,11,1, 11.8,1,1, 10.227, 10540.015, 356.365, 52798.655 23/09/15,20:11:21,05,11,1, 11.8,1,1, 10.227, 10540.013, 356.365, 52798.631 23/09/15,20:11:21,06,11,1, 11.8,1,1, 10.227, 10540.027, 356.376, 52798.646 23/09/15,20:11:21,07,11,1, 11.8,1,1, 10.227, 10540.014, 356.360, 52798.619 23/09/15,20:11:21,08,11,1, 11.8,1,1, 10.227, 10540.029, 356.398, 52798.631 23/09/15,20:11:21,09,11,1, 11.8,1,1, 10.227, 10540.033, 356.390, 52798.652 23/09/15,20:11:21,10,11,1, 11.8,1,1, 10.227, 10540.050, 356.381, 52798.633 23/09/15,20:11:21,11,11,1, 11.8,1,1, 10.227, 10540.033, 356.387, 52798.638 23/09/15,20:11:21,12,11,1, 11.8,1,1, 10.227, 10540.024, 356.387, 52798.640 23/09/15,20:11:21,13,11,1, 11.8,1,1, 10.227, 10540.018, 356.375, 52798.637 23/09/15,20:11:21,14,11,1, 11.8,1,1, 10.227, 10540.028, 356.398, 52798.704 23/09/15,20:11:21,15,11,1, 11.8,1,1, 10.227, 10540.014, 356.391, 52798.665 23/09/15,20:11:21,16,11,1, 11.8,1,1, 10.227, 10540.030, 356.379, 52798.615 23/09/15,20:11:21,17,11,1, 11.8,1,1, 10.227, 10540.050, 356.371, 52798.646 23/09/15,20:11:21,18,11,1, 11.8,1,1, 10.227, 10540.023, 356.387, 52798.660 23/09/15,20:11:21,19,11,1, 11.8,1,1, 10.227, 10540.049, 356.371, 52798.652 23/09/15,20:11:22,00,11,1, 11.8,1,1, 10.227, 10540.044, 356.371, 52798.652 23/09/15,20:11:22,01,11,1, 11.8,1,1, 10.227, 10540.020, 356.394, 52798.641 23/09/15,20:11:22,02,11,1, 11.8,1,1, 10.227, 10540.029, 356.392, 52798.691 23/09/15,20:11:22,03,11,1, 11.8,1,1, 10.227, 10540.058, 356.369, 52798.660 23/09/15,20:11:22,04,11,1, 11.8,1,1, 10.227, 10540.036, 356.377, 52798.630 23/09/15,20:11:22,05,11,1, 11.8,1,1, 10.227, 10540.047, 356.392, 52798.639 23/09/15,20:11:22,06,11,1, 11.8,1,1, 10.227, 10540.034, 356.372, 52798.633 23/09/15,20:11:22,07,11,1, 11.8,1,1, 10.227, 10540.021, 356.408, 52798.671 23/09/15,20:11:22,08,11,1, 11.8,1,1, 10.227, 10540.045, 356.387, 52798.694 23/09/15,20:11:22,09,11,1, 11.8,1,1, 10.227, 10540.051, 356.378, 52798.680 23/09/15,20:11:22,10,11,1, 11.8,1,1, 10.227, 10540.026, 356.393, 52798.705 23/09/15,20:11:22,11,11,1, 11.8,1,1, 10.227, 10540.028, 356.389, 52798.661 23/09/15,20:11:22,12,11,1, 11.8,1,1, 10.227, 10540.032, 356.375, 52798.689 23/09/15,20:11:22,13,11,1, 11.8,1,1, 10.227, 10540.027, 356.389, 52798.659 23/09/15,20:11:22,14,11,1, 11.8,1,1, 10.227, 10540.030, 356.383, 52798.618 23/09/15,20:11:22,15,11,1, 11.8,1,1, 10.227, 10540.027, 356.402, 52798.656 23/09/15,20:11:22,16,11,1, 11.8,1,1, 10.227, 10540.040, 356.381, 52798.691 23/09/15,20:11:22,17,11,1, 11.8,1,1, 10.227, 10540.036, 356.374, 52798.689 23/09/15,20:11:22,18,11,1, 11.8,1,1, 10.227, 10540.020, 356.381, 52798.693 23/09/15,20:11:22,19,11,1, 11.8,1,1, 10.227, 10540.047, 356.410, 52798.698 23/09/15,20:11:23,00,11,1, 11.9,1,1, 10.228, 10540.044, 356.410, 52798.698 23/09/15,20:11:23,01,11,1, 11.9,1,1, 10.228, 10540.046, 356.386, 52798.685 23/09/15,20:11:23,02,11,1, 11.9,1,1, 10.228, 10540.027, 356.382, 52798.686 23/09/15,20:11:23,03,11,1, 11.9,1,1, 10.228, 10540.045, 356.391, 52798.673 23/09/15,20:11:23,04,11,1, 11.9,1,1, 10.228, 10540.040, 356.356, 52798.499 23/09/15,20:11:23,05,11,1, 11.9,1,1, 10.228, 10540.041, 356.376, 52798.618 23/09/15,20:11:23,06,11,1, 11.9,1,1, 10.228, 10540.030, 356.383, 52798.651 23/09/15,20:11:23,07,11,1, 11.9,1,1, 10.228, 10540.016, 356.385, 52798.677 23/09/15,20:11:23,08,11,1, 11.9,1,1, 10.228, 10540.015, 356.402, 52798.662 23/09/15,20:11:23,09,11,1, 11.9,1,1, 10.228, 10540.004, 356.384, 52798.657 23/09/15,20:11:23,10,11,1, 11.9,1,1, 10.228, 10540.004, 356.403, 52798.679 23/09/15,20:11:23,11,11,1, 11.9,1,1, 10.228, 10540.001, 356.386, 52798.649 23/09/15,20:11:23,12,11,1, 11.9,1,1, 10.228, 10539.985, 356.386, 52798.675 23/09/15,20:11:23,13,11,1, 11.9,1,1, 10.228, 10539.990, 356.357, 52798.659 23/09/15,20:11:23,14,11,1, 11.9,1,1, 10.228, 10540.015, 356.366, 52798.685 23/09/15,20:11:23,15,11,1, 11.9,1,1, 10.228, 10540.003, 356.386, 52798.682 23/09/15,20:11:23,16,11,1, 11.9,1,1, 10.228, 10539.999, 356.369, 52798.673 23/09/15,20:11:23,17,11,1, 11.9,1,1, 10.228, 10540.023, 356.391, 52798.666 23/09/15,20:11:23,18,11,1, 11.9,1,1, 10.228, 10540.001, 356.394, 52798.690 23/09/15,20:11:23,19,11,1, 11.9,1,1, 10.228, 10539.987, 356.375, 52798.661 23/09/15,20:11:24,00,10,1, 11.9,1,1, 10.227, 10539.986, 356.375, 52798.661 23/09/15,20:11:24,01,10,1, 11.9,1,1, 10.227, 10539.989, 356.389, 52798.681 23/09/15,20:11:24,02,10,1, 11.9,1,1, 10.227, 10540.000, 356.397, 52798.664 23/09/15,20:11:24,03,10,1, 11.9,1,1, 10.227, 10539.993, 356.371, 52798.690 23/09/15,20:11:24,04,10,1, 11.9,1,1, 10.227, 10540.001, 356.378, 52798.672 23/09/15,20:11:24,05,10,1, 11.9,1,1, 10.227, 10540.008, 356.386, 52798.661 23/09/15,20:11:24,06,10,1, 11.9,1,1, 10.227, 10540.002, 356.396, 52798.648 23/09/15,20:11:24,07,10,1, 11.9,1,1, 10.227, 10539.989, 356.354, 52798.637 23/09/15,20:11:24,08,10,1, 11.9,1,1, 10.227, 10539.978, 356.381, 52798.630 23/09/15,20:11:24,09,10,1, 11.9,1,1, 10.227, 10539.971, 356.379, 52798.641 23/09/15,20:11:24,10,10,1, 11.9,1,1, 10.227, 10540.023, 356.376, 52798.541 23/09/15,20:11:24,11,10,1, 11.9,1,1, 10.227, 10539.995, 356.387, 52798.683 23/09/15,20:11:24,12,10,1, 11.9,1,1, 10.227, 10540.016, 356.395, 52798.681 23/09/15,20:11:24,13,10,1, 11.9,1,1, 10.227, 10539.974, 356.386, 52798.570 23/09/15,20:11:24,14,10,1, 11.9,1,1, 10.227, 10539.996, 356.401, 52798.704 23/09/15,20:11:24,15,10,1, 11.9,1,1, 10.227, 10540.017, 356.411, 52798.676 23/09/15,20:11:24,16,10,1, 11.9,1,1, 10.227, 10540.006, 356.349, 52798.647 23/09/15,20:11:24,17,10,1, 11.9,1,1, 10.227, 10539.999, 356.358, 52798.673 23/09/15,20:11:24,18,10,1, 11.9,1,1, 10.227, 10539.982, 356.378, 52798.694 23/09/15,20:11:24,19,10,1, 11.9,1,1, 10.227, 10540.010, 356.376, 52798.677 23/09/15,20:11:25,00,10,1, 11.9,1,1, 10.224, 10540.003, 356.376, 52798.677 23/09/15,20:11:25,01,10,1, 11.9,1,1, 10.224, 10539.991, 356.390, 52798.657 23/09/15,20:11:25,02,10,1, 11.9,1,1, 10.224, 10539.973, 356.375, 52798.661 23/09/15,20:11:25,03,10,1, 11.9,1,1, 10.224, 10539.987, 356.372, 52798.635 23/09/15,20:11:25,04,10,1, 11.9,1,1, 10.224, 10539.991, 356.385, 52798.657 23/09/15,20:11:25,05,10,1, 11.9,1,1, 10.224, 10539.994, 356.377, 52798.659 23/09/15,20:11:25,06,10,1, 11.9,1,1, 10.224, 10539.983, 356.371, 52798.663 23/09/15,20:11:25,07,10,1, 11.9,1,1, 10.224, 10539.993, 356.374, 52798.638 23/09/15,20:11:25,08,10,1, 11.9,1,1, 10.224, 10539.990, 356.369, 52798.623 23/09/15,20:11:25,09,10,1, 11.9,1,1, 10.224, 10539.978, 356.361, 52798.643 23/09/15,20:11:25,10,10,1, 11.9,1,1, 10.224, 10539.982, 356.384, 52798.644 23/09/15,20:11:25,11,10,1, 11.9,1,1, 10.224, 10539.989, 356.369, 52798.655 23/09/15,20:11:25,12,10,1, 11.9,1,1, 10.224, 10539.972, 356.364, 52798.681 23/09/15,20:11:25,13,10,1, 11.9,1,1, 10.224, 10539.969, 356.385, 52798.647 23/09/15,20:11:25,14,10,1, 11.9,1,1, 10.224, 10539.995, 356.357, 52798.690 23/09/15,20:11:25,15,10,1, 11.9,1,1, 10.224, 10539.933, 356.379, 52798.719 23/09/15,20:11:25,16,10,1, 11.9,1,1, 10.224, 10540.003, 356.362, 52798.670 23/09/15,20:11:25,17,10,1, 11.9,1,1, 10.224, 10539.980, 356.370, 52798.607 23/09/15,20:11:25,18,10,1, 11.9,1,1, 10.224, 10539.983, 356.387, 52798.673 23/09/15,20:11:25,19,10,1, 11.9,1,1, 10.224, 10539.973, 356.402, 52798.642 23/09/15,20:11:26,00,09,1, 12.0,1,1, 10.223, 10539.969, 356.402, 52798.642 23/09/15,20:11:26,01,09,1, 12.0,1,1, 10.223, 10539.990, 356.371, 52798.672 23/09/15,20:11:26,02,09,1, 12.0,1,1, 10.223, 10539.991, 356.373, 52798.681 23/09/15,20:11:26,03,09,1, 12.0,1,1, 10.223, 10539.993, 356.353, 52798.704 23/09/15,20:11:26,04,09,1, 12.0,1,1, 10.223, 10539.986, 356.379, 52798.666 23/09/15,20:11:26,05,09,1, 12.0,1,1, 10.223, 10539.991, 356.386, 52798.653 23/09/15,20:11:26,06,09,1, 12.0,1,1, 10.223, 10539.985, 356.362, 52798.657 23/09/15,20:11:26,07,09,1, 12.0,1,1, 10.223, 10539.969, 356.361, 52798.674 23/09/15,20:11:26,08,09,1, 12.0,1,1, 10.223, 10539.980, 356.380, 52798.664 23/09/15,20:11:26,09,09,1, 12.0,1,1, 10.223, 10539.967, 356.351, 52798.692 23/09/15,20:11:26,10,09,1, 12.0,1,1, 10.223, 10539.961, 356.370, 52798.662 23/09/15,20:11:26,11,09,1, 12.0,1,1, 10.223, 10539.954, 356.382, 52798.661 23/09/15,20:11:26,12,09,1, 12.0,1,1, 10.223, 10539.968, 356.373, 52798.678 23/09/15,20:11:26,13,09,1, 12.0,1,1, 10.223, 10539.973, 356.364, 52798.651 23/09/15,20:11:26,14,09,1, 12.0,1,1, 10.223, 10539.960, 356.399, 52798.706 23/09/15,20:11:26,15,09,1, 12.0,1,1, 10.223, 10539.966, 356.386, 52798.657 23/09/15,20:11:26,16,09,1, 12.0,1,1, 10.223, 10539.973, 356.385, 52798.641 23/09/15,20:11:26,17,09,1, 12.0,1,1, 10.223, 10539.965, 356.384, 52798.699 23/09/15,20:11:26,18,09,1, 12.0,1,1, 10.223, 10539.955, 356.367, 52798.680 23/09/15,20:11:26,19,09,1, 12.0,1,1, 10.223, 10539.971, 356.316, 52798.698 23/09/15,20:11:27,00,10,1, 11.9,1,1, 10.224, 10539.969, 356.316, 52798.698 23/09/15,20:11:27,01,10,1, 11.9,1,1, 10.224, 10539.968, 356.341, 52798.630 23/09/15,20:11:27,02,10,1, 11.9,1,1, 10.224, 10539.969, 356.340, 52798.674 23/09/15,20:11:27,03,10,1, 11.9,1,1, 10.224, 10539.937, 356.356, 52798.645 23/09/15,20:11:27,04,10,1, 11.9,1,1, 10.224, 10539.963, 356.372, 52798.667 23/09/15,20:11:27,05,10,1, 11.9,1,1, 10.224, 10539.933, 356.361, 52798.670 23/09/15,20:11:27,06,10,1, 11.9,1,1, 10.224, 10539.949, 356.344, 52798.664 23/09/15,20:11:27,07,10,1, 11.9,1,1, 10.224, 10539.946, 356.344, 52798.678 23/09/15,20:11:27,08,10,1, 11.9,1,1, 10.224, 10539.955, 356.337, 52798.676 23/09/15,20:11:27,09,10,1, 11.9,1,1, 10.224, 10539.940, 356.368, 52798.709 23/09/15,20:11:27,10,10,1, 11.9,1,1, 10.224, 10539.959, 356.343, 52798.641 23/09/15,20:11:27,11,10,1, 11.9,1,1, 10.224, 10539.958, 356.347, 52798.687 23/09/15,20:11:27,12,10,1, 11.9,1,1, 10.224, 10539.947, 356.357, 52798.705 23/09/15,20:11:27,13,10,1, 11.9,1,1, 10.224, 10539.943, 356.335, 52798.652 23/09/15,20:11:27,14,10,1, 11.9,1,1, 10.224, 10539.942, 356.348, 52798.674 23/09/15,20:11:27,15,10,1, 11.9,1,1, 10.224, 10539.932, 356.325, 52798.700 23/09/15,20:11:27,16,10,1, 11.9,1,1, 10.224, 10539.938, 356.351, 52798.677 23/09/15,20:11:27,17,10,1, 11.9,1,1, 10.224, 10539.947, 356.349, 52798.655 23/09/15,20:11:27,18,10,1, 11.9,1,1, 10.224, 10539.933, 356.361, 52798.676 23/09/15,20:11:27,19,10,1, 11.9,1,1, 10.224, 10539.944, 356.363, 52798.691 23/09/15,20:11:28,00,09,1, 11.8,1,1, 10.224, 10539.944, 356.363, 52798.691 23/09/15,20:11:28,01,09,1, 11.8,1,1, 10.224, 10539.942, 356.351, 52798.661 23/09/15,20:11:28,02,09,1, 11.8,1,1, 10.224, 10539.951, 356.353, 52798.677 23/09/15,20:11:28,03,09,1, 11.8,1,1, 10.224, 10539.944, 356.357, 52798.706 23/09/15,20:11:28,04,09,1, 11.8,1,1, 10.224, 10539.944, 356.338, 52798.700 23/09/15,20:11:28,05,09,1, 11.8,1,1, 10.224, 10539.947, 356.351, 52798.676 23/09/15,20:11:28,06,09,1, 11.8,1,1, 10.224, 10539.955, 356.345, 52798.711 23/09/15,20:11:28,07,09,1, 11.8,1,1, 10.224, 10539.953, 356.365, 52798.712 23/09/15,20:11:28,08,09,1, 11.8,1,1, 10.224, 10539.940, 356.332, 52798.685 23/09/15,20:11:28,09,09,1, 11.8,1,1, 10.224, 10539.928, 356.340, 52798.683 23/09/15,20:11:28,10,09,1, 11.8,1,1, 10.224, 10539.947, 356.336, 52798.661 23/09/15,20:11:28,11,09,1, 11.8,1,1, 10.224, 10539.933, 356.346, 52798.683 23/09/15,20:11:28,12,09,1, 11.8,1,1, 10.224, 10539.955, 356.354, 52798.718 23/09/15,20:11:28,13,09,1, 11.8,1,1, 10.224, 10539.970, 356.346, 52798.701 23/09/15,20:11:28,14,09,1, 11.8,1,1, 10.224, 10539.948, 356.344, 52798.747 23/09/15,20:11:28,15,09,1, 11.8,1,1, 10.224, 10539.932, 356.337, 52798.685 23/09/15,20:11:28,16,09,1, 11.8,1,1, 10.224, 10539.946, 356.348, 52798.687 23/09/15,20:11:28,17,09,1, 11.8,1,1, 10.224, 10539.953, 356.335, 52798.707 23/09/15,20:11:28,18,09,1, 11.8,1,1, 10.224, 10539.939, 356.323, 52798.704 23/09/15,20:11:28,19,09,1, 11.8,1,1, 10.224, 10539.978, 356.337, 52798.714 23/09/15,20:11:29,00,09,1, 11.9,1,1, 10.223, 10539.978, 356.337, 52798.714 23/09/15,20:11:29,01,09,1, 11.9,1,1, 10.223, 10539.984, 356.353, 52798.718 23/09/15,20:11:29,02,09,1, 11.9,1,1, 10.223, 10539.938, 356.362, 52798.717 23/09/15,20:11:29,03,09,1, 11.9,1,1, 10.223, 10539.934, 356.355, 52798.672 23/09/15,20:11:29,04,09,1, 11.9,1,1, 10.223, 10539.949, 356.364, 52798.720 23/09/15,20:11:29,05,09,1, 11.9,1,1, 10.223, 10539.954, 356.366, 52798.695 23/09/15,20:11:29,06,09,1, 11.9,1,1, 10.223, 10539.931, 356.352, 52798.681 23/09/15,20:11:29,07,09,1, 11.9,1,1, 10.223, 10539.943, 356.342, 52798.711 23/09/15,20:11:29,08,09,1, 11.9,1,1, 10.223, 10539.942, 356.369, 52798.714 23/09/15,20:11:29,09,09,1, 11.9,1,1, 10.223, 10539.916, 356.333, 52798.703 23/09/15,20:11:29,10,09,1, 11.9,1,1, 10.223, 10539.939, 356.339, 52798.727 23/09/15,20:11:29,11,09,1, 11.9,1,1, 10.223, 10539.932, 356.349, 52798.711 23/09/15,20:11:29,12,09,1, 11.9,1,1, 10.223, 10539.929, 356.353, 52798.717 23/09/15,20:11:29,13,09,1, 11.9,1,1, 10.223, 10539.946, 356.315, 52798.726 23/09/15,20:11:29,14,09,1, 11.9,1,1, 10.223, 10539.941, 356.333, 52798.693 23/09/15,20:11:29,15,09,1, 11.9,1,1, 10.223, 10539.912, 356.342, 52798.700 23/09/15,20:11:29,16,09,1, 11.9,1,1, 10.223, 10539.945, 356.337, 52798.723 23/09/15,20:11:29,17,09,1, 11.9,1,1, 10.223, 10539.926, 356.322, 52798.706 23/09/15,20:11:29,18,09,1, 11.9,1,1, 10.223, 10539.912, 356.330, 52798.706 23/09/15,20:11:29,19,09,1, 11.9,1,1, 10.223, 10539.896, 356.333, 52798.703 23/09/15,20:11:30,00,10,1, 11.9,1,1, 10.224, 10539.894, 356.333, 52798.703 23/09/15,20:11:30,01,10,1, 11.9,1,1, 10.224, 10539.905, 356.334, 52798.716 23/09/15,20:11:30,02,10,1, 11.9,1,1, 10.224, 10539.933, 356.349, 52798.715 23/09/15,20:11:30,03,10,1, 11.9,1,1, 10.224, 10539.923, 356.344, 52798.759 23/09/15,20:11:30,04,10,1, 11.9,1,1, 10.224, 10539.904, 356.345, 52798.731 23/09/15,20:11:30,05,10,1, 11.9,1,1, 10.224, 10539.916, 356.347, 52798.706 23/09/15,20:11:30,06,10,1, 11.9,1,1, 10.224, 10539.928, 356.350, 52798.724 23/09/15,20:11:30,07,10,1, 11.9,1,1, 10.224, 10539.915, 356.340, 52798.716 23/09/15,20:11:30,08,10,1, 11.9,1,1, 10.224, 10539.915, 356.331, 52798.751 23/09/15,20:11:30,09,10,1, 11.9,1,1, 10.224, 10539.921, 356.343, 52798.733 23/09/15,20:11:30,10,10,1, 11.9,1,1, 10.224, 10539.915, 356.333, 52798.743 23/09/15,20:11:30,11,10,1, 11.9,1,1, 10.224, 10539.953, 356.326, 52798.747 23/09/15,20:11:30,12,10,1, 11.9,1,1, 10.224, 10539.926, 356.335, 52798.732 23/09/15,20:11:30,13,10,1, 11.9,1,1, 10.224, 10539.901, 356.317, 52798.740 23/09/15,20:11:30,14,10,1, 11.9,1,1, 10.224, 10539.924, 356.341, 52798.740 23/09/15,20:11:30,15,10,1, 11.9,1,1, 10.224, 10539.919, 356.335, 52798.692 23/09/15,20:11:30,16,10,1, 11.9,1,1, 10.224, 10539.903, 356.329, 52798.719 23/09/15,20:11:30,17,10,1, 11.9,1,1, 10.224, 10539.927, 356.335, 52798.772 23/09/15,20:11:30,18,10,1, 11.9,1,1, 10.224, 10539.900, 356.347, 52798.727 23/09/15,20:11:30,19,10,1, 11.9,1,1, 10.224, 10539.901, 356.336, 52798.711 23/09/15,20:11:31,00,11,1, 11.9,1,1, 10.224, 10539.894, 356.336, 52798.711 23/09/15,20:11:31,01,11,1, 11.9,1,1, 10.224, 10539.920, 356.340, 52798.743 23/09/15,20:11:31,02,11,1, 11.9,1,1, 10.224, 10539.923, 356.313, 52798.688 23/09/15,20:11:31,03,11,1, 11.9,1,1, 10.224, 10539.909, 356.332, 52798.706 23/09/15,20:11:31,04,11,1, 11.9,1,1, 10.224, 10539.896, 356.344, 52798.723 23/09/15,20:11:31,05,11,1, 11.9,1,1, 10.224, 10539.885, 356.312, 52798.736 23/09/15,20:11:31,06,11,1, 11.9,1,1, 10.224, 10539.919, 356.293, 52798.705 23/09/15,20:11:31,07,11,1, 11.9,1,1, 10.224, 10539.903, 356.313, 52798.718 23/09/15,20:11:31,08,11,1, 11.9,1,1, 10.224, 10539.923, 356.316, 52798.699 23/09/15,20:11:31,09,11,1, 11.9,1,1, 10.224, 10539.900, 356.323, 52798.710 23/09/15,20:11:31,10,11,1, 11.9,1,1, 10.224, 10539.901, 356.311, 52798.742 23/09/15,20:11:31,11,11,1, 11.9,1,1, 10.224, 10539.940, 356.309, 52798.721 23/09/15,20:11:31,12,11,1, 11.9,1,1, 10.224, 10539.917, 356.318, 52798.689 23/09/15,20:11:31,13,11,1, 11.9,1,1, 10.224, 10539.914, 356.306, 52798.705 23/09/15,20:11:31,14,11,1, 11.9,1,1, 10.224, 10539.918, 356.320, 52798.719 23/09/15,20:11:31,15,11,1, 11.9,1,1, 10.224, 10539.899, 356.325, 52798.704 23/09/15,20:11:31,16,11,1, 11.9,1,1, 10.224, 10539.924, 356.324, 52798.744 23/09/15,20:11:31,17,11,1, 11.9,1,1, 10.224, 10539.890, 356.299, 52798.745 23/09/15,20:11:31,18,11,1, 11.9,1,1, 10.224, 10539.934, 356.317, 52798.719 23/09/15,20:11:31,19,11,1, 11.9,1,1, 10.224, 10539.938, 356.312, 52798.737 23/09/15,20:11:32,00,10,1, 11.9,1,1, 10.225, 10539.936, 356.312, 52798.737 23/09/15,20:11:32,01,10,1, 11.9,1,1, 10.225, 10539.910, 356.323, 52798.733 23/09/15,20:11:32,02,10,1, 11.9,1,1, 10.225, 10539.911, 356.314, 52798.763 23/09/15,20:11:32,03,10,1, 11.9,1,1, 10.225, 10539.911, 356.312, 52798.737 23/09/15,20:11:32,04,10,1, 11.9,1,1, 10.225, 10539.908, 356.318, 52798.741 23/09/15,20:11:32,05,10,1, 11.9,1,1, 10.225, 10539.899, 356.315, 52798.775 23/09/15,20:11:32,06,10,1, 11.9,1,1, 10.225, 10539.903, 356.295, 52798.739 23/09/15,20:11:32,07,10,1, 11.9,1,1, 10.225, 10539.908, 356.323, 52798.763 23/09/15,20:11:32,08,10,1, 11.9,1,1, 10.225, 10539.909, 356.327, 52798.734 23/09/15,20:11:32,09,10,1, 11.9,1,1, 10.225, 10539.891, 356.318, 52798.768 23/09/15,20:11:32,10,10,1, 11.9,1,1, 10.225, 10539.880, 356.319, 52798.711 23/09/15,20:11:32,11,10,1, 11.9,1,1, 10.225, 10539.899, 356.317, 52798.745 23/09/15,20:11:32,12,10,1, 11.9,1,1, 10.225, 10539.921, 356.321, 52798.797 23/09/15,20:11:32,13,10,1, 11.9,1,1, 10.225, 10539.896, 356.300, 52798.772 23/09/15,20:11:32,14,10,1, 11.9,1,1, 10.225, 10539.899, 356.335, 52798.793 23/09/15,20:11:32,15,10,1, 11.9,1,1, 10.225, 10539.899, 356.344, 52798.756 23/09/15,20:11:32,16,10,1, 11.9,1,1, 10.225, 10539.881, 356.311, 52798.718 23/09/15,20:11:32,17,10,1, 11.9,1,1, 10.225, 10539.903, 356.310, 52798.780 23/09/15,20:11:32,18,10,1, 11.9,1,1, 10.225, 10539.924, 356.313, 52798.721 23/09/15,20:11:32,19,10,1, 11.9,1,1, 10.225, 10539.884, 356.307, 52798.729 23/09/15,20:11:33,00,10,1, 11.9,1,1, 10.222, 10539.877, 356.307, 52798.729 23/09/15,20:11:33,01,10,1, 11.9,1,1, 10.222, 10539.894, 356.302, 52798.737 23/09/15,20:11:33,02,10,1, 11.9,1,1, 10.222, 10539.881, 356.314, 52798.743 23/09/15,20:11:33,03,10,1, 11.9,1,1, 10.222, 10539.899, 356.320, 52798.734 23/09/15,20:11:33,04,10,1, 11.9,1,1, 10.222, 10539.891, 356.322, 52798.745 23/09/15,20:11:33,05,10,1, 11.9,1,1, 10.222, 10539.902, 356.328, 52798.773 23/09/15,20:11:33,06,10,1, 11.9,1,1, 10.222, 10539.909, 356.320, 52798.733 23/09/15,20:11:33,07,10,1, 11.9,1,1, 10.222, 10539.905, 356.317, 52798.791 23/09/15,20:11:33,08,10,1, 11.9,1,1, 10.222, 10539.890, 356.309, 52798.777 23/09/15,20:11:33,09,10,1, 11.9,1,1, 10.222, 10539.914, 356.297, 52798.744 23/09/15,20:11:33,10,10,1, 11.9,1,1, 10.222, 10539.902, 356.327, 52798.749 23/09/15,20:11:33,11,10,1, 11.9,1,1, 10.222, 10539.892, 356.304, 52798.757 23/09/15,20:11:33,12,10,1, 11.9,1,1, 10.222, 10539.900, 356.328, 52798.774 23/09/15,20:11:33,13,10,1, 11.9,1,1, 10.222, 10539.874, 356.305, 52798.724 23/09/15,20:11:33,14,10,1, 11.9,1,1, 10.222, 10539.881, 356.304, 52798.757 23/09/15,20:11:33,15,10,1, 11.9,1,1, 10.222, 10539.859, 356.310, 52798.824 23/09/15,20:11:33,16,10,1, 11.9,1,1, 10.222, 10539.886, 356.302, 52798.699 23/09/15,20:11:33,17,10,1, 11.9,1,1, 10.222, 10539.862, 356.329, 52798.739 23/09/15,20:11:33,18,10,1, 11.9,1,1, 10.222, 10539.856, 356.321, 52798.776 23/09/15,20:11:33,19,10,1, 11.9,1,1, 10.222, 10539.871, 356.331, 52798.723 23/09/15,20:11:34,00,10,1, 11.9,1,1, 10.223, 10539.869, 356.331, 52798.723 23/09/15,20:11:34,01,10,1, 11.9,1,1, 10.223, 10539.872, 356.331, 52798.774 23/09/15,20:11:34,02,10,1, 11.9,1,1, 10.223, 10539.866, 356.321, 52798.750 23/09/15,20:11:34,03,10,1, 11.9,1,1, 10.223, 10539.890, 356.317, 52798.766 23/09/15,20:11:34,04,10,1, 11.9,1,1, 10.223, 10539.859, 356.331, 52798.778 23/09/15,20:11:34,05,10,1, 11.9,1,1, 10.223, 10539.847, 356.320, 52798.756 23/09/15,20:11:34,06,10,1, 11.9,1,1, 10.223, 10539.866, 356.333, 52798.749 23/09/15,20:11:34,07,10,1, 11.9,1,1, 10.223, 10539.866, 356.335, 52798.777 23/09/15,20:11:34,08,10,1, 11.9,1,1, 10.223, 10539.862, 356.346, 52798.781 23/09/15,20:11:34,09,10,1, 11.9,1,1, 10.223, 10539.863, 356.335, 52798.784 23/09/15,20:11:34,10,10,1, 11.9,1,1, 10.223, 10539.838, 356.322, 52798.756 23/09/15,20:11:34,11,10,1, 11.9,1,1, 10.223, 10539.868, 356.334, 52798.759 23/09/15,20:11:34,12,10,1, 11.9,1,1, 10.223, 10539.858, 356.331, 52798.738 23/09/15,20:11:34,13,10,1, 11.9,1,1, 10.223, 10539.850, 356.356, 52798.757 23/09/15,20:11:34,14,10,1, 11.9,1,1, 10.223, 10539.881, 356.349, 52798.778 23/09/15,20:11:34,15,10,1, 11.9,1,1, 10.223, 10539.843, 356.344, 52798.764 23/09/15,20:11:34,16,10,1, 11.9,1,1, 10.223, 10539.860, 356.342, 52798.776 23/09/15,20:11:34,17,10,1, 11.9,1,1, 10.223, 10539.858, 356.332, 52798.764 23/09/15,20:11:34,18,10,1, 11.9,1,1, 10.223, 10539.865, 356.351, 52798.734 23/09/15,20:11:34,19,10,1, 11.9,1,1, 10.223, 10539.839, 356.332, 52798.756 23/09/15,20:11:35,00,10,1, 11.9,1,1, 10.224, 10539.836, 356.332, 52798.756 23/09/15,20:11:35,01,10,1, 11.9,1,1, 10.224, 10539.850, 356.351, 52798.751 23/09/15,20:11:35,02,10,1, 11.9,1,1, 10.224, 10539.846, 356.343, 52798.735 23/09/15,20:11:35,03,10,1, 11.9,1,1, 10.224, 10539.848, 356.320, 52798.754 23/09/15,20:11:35,04,10,1, 11.9,1,1, 10.224, 10539.863, 356.343, 52798.734 23/09/15,20:11:35,05,10,1, 11.9,1,1, 10.224, 10539.851, 356.317, 52798.727 23/09/15,20:11:35,06,10,1, 11.9,1,1, 10.224, 10539.844, 356.300, 52798.706 23/09/15,20:11:35,07,10,1, 11.9,1,1, 10.224, 10539.865, 356.317, 52798.726 23/09/15,20:11:35,08,10,1, 11.9,1,1, 10.224, 10539.870, 356.313, 52798.736 23/09/15,20:11:35,09,10,1, 11.9,1,1, 10.224, 10539.861, 356.318, 52798.742 23/09/15,20:11:35,10,10,1, 11.9,1,1, 10.224, 10539.864, 356.335, 52798.759 23/09/15,20:11:35,11,10,1, 11.9,1,1, 10.224, 10539.846, 356.348, 52798.879 23/09/15,20:11:35,12,10,1, 11.9,1,1, 10.224, 10539.835, 356.315, 52798.695 23/09/15,20:11:35,13,10,1, 11.9,1,1, 10.224, 10539.838, 356.340, 52798.776 23/09/15,20:11:35,14,10,1, 11.9,1,1, 10.224, 10539.840, 356.318, 52798.796 23/09/15,20:11:35,15,10,1, 11.9,1,1, 10.224, 10539.857, 356.328, 52798.745 23/09/15,20:11:35,16,10,1, 11.9,1,1, 10.224, 10539.863, 356.330, 52798.749 23/09/15,20:11:35,17,10,1, 11.9,1,1, 10.224, 10539.856, 356.313, 52798.750 23/09/15,20:11:35,18,10,1, 11.9,1,1, 10.224, 10539.851, 356.319, 52798.747 23/09/15,20:11:35,19,10,1, 11.9,1,1, 10.224, 10539.861, 356.327, 52798.785 23/09/15,20:11:36,00,10,1, 11.9,1,1, 10.223, 10539.861, 356.327, 52798.785 23/09/15,20:11:36,01,10,1, 11.9,1,1, 10.223, 10539.846, 356.323, 52798.812 23/09/15,20:11:36,02,10,1, 11.9,1,1, 10.223, 10539.831, 356.330, 52798.805 23/09/15,20:11:36,03,10,1, 11.9,1,1, 10.223, 10539.831, 356.331, 52798.767 23/09/15,20:11:36,04,10,1, 11.9,1,1, 10.223, 10539.870, 356.327, 52798.814 23/09/15,20:11:36,05,10,1, 11.9,1,1, 10.223, 10539.852, 356.357, 52798.786 23/09/15,20:11:36,06,10,1, 11.9,1,1, 10.223, 10539.848, 356.339, 52798.779 23/09/15,20:11:36,07,10,1, 11.9,1,1, 10.223, 10539.856, 356.335, 52798.779 23/09/15,20:11:36,08,10,1, 11.9,1,1, 10.223, 10539.806, 356.341, 52798.800 23/09/15,20:11:36,09,10,1, 11.9,1,1, 10.223, 10539.832, 356.320, 52798.787 23/09/15,20:11:36,10,10,1, 11.9,1,1, 10.223, 10539.843, 356.332, 52798.762 23/09/15,20:11:36,11,10,1, 11.9,1,1, 10.223, 10539.834, 356.341, 52798.775 23/09/15,20:11:36,12,10,1, 11.9,1,1, 10.223, 10539.834, 356.342, 52798.815 23/09/15,20:11:36,13,10,1, 11.9,1,1, 10.223, 10539.841, 356.328, 52798.777 23/09/15,20:11:36,14,10,1, 11.9,1,1, 10.223, 10539.830, 356.337, 52798.776 23/09/15,20:11:36,15,10,1, 11.9,1,1, 10.223, 10539.834, 356.327, 52798.790 23/09/15,20:11:36,16,10,1, 11.9,1,1, 10.223, 10539.834, 356.335, 52798.804 23/09/15,20:11:36,17,10,1, 11.9,1,1, 10.223, 10539.849, 356.339, 52798.775 23/09/15,20:11:36,18,10,1, 11.9,1,1, 10.223, 10539.826, 356.358, 52798.789 23/09/15,20:11:36,19,10,1, 11.9,1,1, 10.223, 10539.822, 356.340, 52798.766 23/09/15,20:11:37,00,11,1, 12.0,1,1, 10.220, 10539.819, 356.340, 52798.766 23/09/15,20:11:37,01,11,1, 12.0,1,1, 10.220, 10539.858, 356.347, 52798.811 23/09/15,20:11:37,02,11,1, 12.0,1,1, 10.220, 10539.837, 356.322, 52798.769 23/09/15,20:11:37,03,11,1, 12.0,1,1, 10.220, 10539.832, 356.351, 52798.764 23/09/15,20:11:37,04,11,1, 12.0,1,1, 10.220, 10539.844, 356.341, 52798.741 23/09/15,20:11:37,05,11,1, 12.0,1,1, 10.220, 10539.827, 356.357, 52798.758 23/09/15,20:11:37,06,11,1, 12.0,1,1, 10.220, 10539.829, 356.351, 52798.772 23/09/15,20:11:37,07,11,1, 12.0,1,1, 10.220, 10539.836, 356.337, 52798.830 23/09/15,20:11:37,08,11,1, 12.0,1,1, 10.220, 10539.828, 356.341, 52798.795 23/09/15,20:11:37,09,11,1, 12.0,1,1, 10.220, 10539.838, 356.350, 52798.796 23/09/15,20:11:37,10,11,1, 12.0,1,1, 10.220, 10539.816, 356.364, 52798.793 23/09/15,20:11:37,11,11,1, 12.0,1,1, 10.220, 10539.832, 356.319, 52798.781 23/09/15,20:11:37,12,11,1, 12.0,1,1, 10.220, 10539.831, 356.332, 52798.817 23/09/15,20:11:37,13,11,1, 12.0,1,1, 10.220, 10539.816, 356.345, 52798.779 23/09/15,20:11:37,14,11,1, 12.0,1,1, 10.220, 10539.825, 356.328, 52798.775 23/09/15,20:11:37,15,11,1, 12.0,1,1, 10.220, 10539.833, 356.357, 52798.770 23/09/15,20:11:37,16,11,1, 12.0,1,1, 10.220, 10539.815, 356.333, 52798.777 23/09/15,20:11:37,17,11,1, 12.0,1,1, 10.220, 10539.822, 356.336, 52798.801 23/09/15,20:11:37,18,11,1, 12.0,1,1, 10.220, 10539.833, 356.339, 52798.809 23/09/15,20:11:37,19,11,1, 12.0,1,1, 10.220, 10539.826, 356.321, 52798.794 23/09/15,20:11:38,00,10,1, 12.0,1,1, 10.220, 10539.819, 356.321, 52798.794 23/09/15,20:11:38,01,10,1, 12.0,1,1, 10.220, 10539.810, 356.344, 52798.790 23/09/15,20:11:38,02,10,1, 12.0,1,1, 10.220, 10539.822, 356.336, 52798.780 23/09/15,20:11:38,03,10,1, 12.0,1,1, 10.220, 10539.820, 356.349, 52798.768 23/09/15,20:11:38,04,10,1, 12.0,1,1, 10.220, 10539.816, 356.329, 52798.784 23/09/15,20:11:38,05,10,1, 12.0,1,1, 10.220, 10539.813, 356.339, 52798.789 23/09/15,20:11:38,06,10,1, 12.0,1,1, 10.220, 10539.834, 356.344, 52798.832 23/09/15,20:11:38,07,10,1, 12.0,1,1, 10.220, 10539.814, 356.347, 52798.823 23/09/15,20:11:38,08,10,1, 12.0,1,1, 10.220, 10539.807, 356.331, 52798.822 23/09/15,20:11:38,09,10,1, 12.0,1,1, 10.220, 10539.832, 356.319, 52798.813 23/09/15,20:11:38,10,10,1, 12.0,1,1, 10.220, 10539.818, 356.346, 52798.791 23/09/15,20:11:38,11,10,1, 12.0,1,1, 10.220, 10539.799, 356.347, 52798.757 23/09/15,20:11:38,12,10,1, 12.0,1,1, 10.220, 10539.841, 356.349, 52798.814 23/09/15,20:11:38,13,10,1, 12.0,1,1, 10.220, 10539.811, 356.336, 52798.794 23/09/15,20:11:38,14,10,1, 12.0,1,1, 10.220, 10539.818, 356.340, 52798.823 23/09/15,20:11:38,15,10,1, 12.0,1,1, 10.220, 10539.842, 356.343, 52798.820 23/09/15,20:11:38,16,10,1, 12.0,1,1, 10.220, 10539.815, 356.325, 52798.807 23/09/15,20:11:38,17,10,1, 12.0,1,1, 10.220, 10539.831, 356.334, 52798.814 23/09/15,20:11:38,18,10,1, 12.0,1,1, 10.220, 10539.821, 356.345, 52798.805 23/09/15,20:11:38,19,10,1, 12.0,1,1, 10.220, 10539.808, 356.328, 52798.784 23/09/15,20:11:39,00,10,1, 11.9,1,1, 10.221, 10539.802, 356.328, 52798.784 23/09/15,20:11:39,01,10,1, 11.9,1,1, 10.221, 10539.822, 356.347, 52798.826 23/09/15,20:11:39,02,10,1, 11.9,1,1, 10.221, 10539.816, 356.338, 52798.777 23/09/15,20:11:39,03,10,1, 11.9,1,1, 10.221, 10539.819, 356.313, 52798.802 23/09/15,20:11:39,04,10,1, 11.9,1,1, 10.221, 10539.818, 356.341, 52798.820 23/09/15,20:11:39,05,10,1, 11.9,1,1, 10.221, 10539.827, 356.364, 52798.851 23/09/15,20:11:39,06,10,1, 11.9,1,1, 10.221, 10539.800, 356.310, 52798.803 23/09/15,20:11:39,07,10,1, 11.9,1,1, 10.221, 10539.791, 356.321, 52798.808 23/09/15,20:11:39,08,10,1, 11.9,1,1, 10.221, 10539.789, 356.335, 52798.790 23/09/15,20:11:39,09,10,1, 11.9,1,1, 10.221, 10539.815, 356.350, 52798.767 23/09/15,20:11:39,10,10,1, 11.9,1,1, 10.221, 10539.804, 356.347, 52798.789 23/09/15,20:11:39,11,10,1, 11.9,1,1, 10.221, 10539.817, 356.368, 52798.803 23/09/15,20:11:39,12,10,1, 11.9,1,1, 10.221, 10539.807, 356.332, 52798.814 23/09/15,20:11:39,13,10,1, 11.9,1,1, 10.221, 10539.820, 356.344, 52798.822 23/09/15,20:11:39,14,10,1, 11.9,1,1, 10.221, 10539.801, 356.334, 52798.809 23/09/15,20:11:39,15,10,1, 11.9,1,1, 10.221, 10539.817, 356.333, 52798.789 23/09/15,20:11:39,16,10,1, 11.9,1,1, 10.221, 10539.801, 356.347, 52798.806 23/09/15,20:11:39,17,10,1, 11.9,1,1, 10.221, 10539.796, 356.345, 52798.778 23/09/15,20:11:39,18,10,1, 11.9,1,1, 10.221, 10539.804, 356.324, 52798.765 23/09/15,20:11:39,19,10,1, 11.9,1,1, 10.221, 10539.805, 356.335, 52798.785 23/09/15,20:11:40,00,10,1, 12.0,1,1, 10.222, 10539.802, 356.335, 52798.785 23/09/15,20:11:40,01,10,1, 12.0,1,1, 10.222, 10539.806, 356.323, 52798.801 23/09/15,20:11:40,02,10,1, 12.0,1,1, 10.222, 10539.784, 356.328, 52798.823 23/09/15,20:11:40,03,10,1, 12.0,1,1, 10.222, 10539.785, 356.331, 52798.773 23/09/15,20:11:40,04,10,1, 12.0,1,1, 10.222, 10539.778, 356.314, 52798.794 23/09/15,20:11:40,05,10,1, 12.0,1,1, 10.222, 10539.787, 356.327, 52798.764 23/09/15,20:11:40,06,10,1, 12.0,1,1, 10.222, 10539.767, 356.318, 52798.789 23/09/15,20:11:40,07,10,1, 12.0,1,1, 10.222, 10539.766, 356.326, 52798.782 23/09/15,20:11:40,08,10,1, 12.0,1,1, 10.222, 10539.791, 356.334, 52798.787 23/09/15,20:11:40,09,10,1, 12.0,1,1, 10.222, 10539.810, 356.340, 52798.819 23/09/15,20:11:40,10,10,1, 12.0,1,1, 10.222, 10539.796, 356.328, 52798.821 23/09/15,20:11:40,11,10,1, 12.0,1,1, 10.222, 10539.801, 356.341, 52798.816 23/09/15,20:11:40,12,10,1, 12.0,1,1, 10.222, 10539.816, 356.345, 52798.848 23/09/15,20:11:40,13,10,1, 12.0,1,1, 10.222, 10539.781, 356.357, 52798.796 23/09/15,20:11:40,14,10,1, 12.0,1,1, 10.222, 10539.783, 356.355, 52798.767 23/09/15,20:11:40,15,10,1, 12.0,1,1, 10.222, 10539.797, 356.330, 52798.831 23/09/15,20:11:40,16,10,1, 12.0,1,1, 10.222, 10539.777, 356.362, 52798.764 23/09/15,20:11:40,17,10,1, 12.0,1,1, 10.222, 10539.810, 356.344, 52798.788 23/09/15,20:11:40,18,10,1, 12.0,1,1, 10.222, 10539.789, 356.355, 52798.821 23/09/15,20:11:40,19,10,1, 12.0,1,1, 10.222, 10539.803, 356.356, 52798.891 23/09/15,20:11:41,00,10,1, 11.9,1,1, 10.222, 10539.802, 356.356, 52798.891 23/09/15,20:11:41,01,10,1, 11.9,1,1, 10.222, 10539.786, 356.337, 52798.861 23/09/15,20:11:41,02,10,1, 11.9,1,1, 10.222, 10539.793, 356.343, 52798.813 23/09/15,20:11:41,03,10,1, 11.9,1,1, 10.222, 10539.782, 356.351, 52798.820 23/09/15,20:11:41,04,10,1, 11.9,1,1, 10.222, 10539.769, 356.364, 52798.805 23/09/15,20:11:41,05,10,1, 11.9,1,1, 10.222, 10539.773, 356.342, 52798.778 23/09/15,20:11:41,06,10,1, 11.9,1,1, 10.222, 10539.782, 356.332, 52798.800 23/09/15,20:11:41,07,10,1, 11.9,1,1, 10.222, 10539.779, 356.343, 52798.833 23/09/15,20:11:41,08,10,1, 11.9,1,1, 10.222, 10539.768, 356.343, 52798.823 23/09/15,20:11:41,09,10,1, 11.9,1,1, 10.222, 10539.750, 356.341, 52798.795 23/09/15,20:11:41,10,10,1, 11.9,1,1, 10.222, 10539.773, 356.374, 52798.820 23/09/15,20:11:41,11,10,1, 11.9,1,1, 10.222, 10539.784, 356.368, 52798.818 23/09/15,20:11:41,12,10,1, 11.9,1,1, 10.222, 10539.758, 356.358, 52798.756 23/09/15,20:11:41,13,10,1, 11.9,1,1, 10.222, 10539.789, 356.369, 52798.869 23/09/15,20:11:41,14,10,1, 11.9,1,1, 10.222, 10539.765, 356.359, 52798.780 23/09/15,20:11:41,15,10,1, 11.9,1,1, 10.222, 10539.768, 356.358, 52798.878 23/09/15,20:11:41,16,10,1, 11.9,1,1, 10.222, 10539.777, 356.368, 52798.804 23/09/15,20:11:41,17,10,1, 11.9,1,1, 10.222, 10539.787, 356.348, 52798.831 23/09/15,20:11:41,18,10,1, 11.9,1,1, 10.222, 10539.749, 356.365, 52798.776 23/09/15,20:11:41,19,10,1, 11.9,1,1, 10.222, 10539.748, 356.390, 52798.783 23/09/15,20:11:42,00,10,1, 11.8,1,1, 10.221, 10539.744, 356.390, 52798.783 23/09/15,20:11:42,01,10,1, 11.8,1,1, 10.221, 10539.755, 356.364, 52798.784 23/09/15,20:11:42,02,10,1, 11.8,1,1, 10.221, 10539.773, 356.396, 52798.786 23/09/15,20:11:42,03,10,1, 11.8,1,1, 10.221, 10539.755, 356.392, 52798.813 23/09/15,20:11:42,04,10,1, 11.8,1,1, 10.221, 10539.749, 356.359, 52798.813 23/09/15,20:11:42,05,10,1, 11.8,1,1, 10.221, 10539.763, 356.370, 52798.670 23/09/15,20:11:42,06,10,1, 11.8,1,1, 10.221, 10539.724, 356.380, 52798.819 23/09/15,20:11:42,07,10,1, 11.8,1,1, 10.221, 10539.755, 356.373, 52798.828 23/09/15,20:11:42,08,10,1, 11.8,1,1, 10.221, 10539.752, 356.376, 52798.841 23/09/15,20:11:42,09,10,1, 11.8,1,1, 10.221, 10539.750, 356.370, 52798.807 23/09/15,20:11:42,10,10,1, 11.8,1,1, 10.221, 10539.725, 356.364, 52798.823 23/09/15,20:11:42,11,10,1, 11.8,1,1, 10.221, 10539.763, 356.371, 52798.847 23/09/15,20:11:42,12,10,1, 11.8,1,1, 10.221, 10539.739, 356.398, 52798.803 23/09/15,20:11:42,13,10,1, 11.8,1,1, 10.221, 10539.716, 356.354, 52798.760 23/09/15,20:11:42,14,10,1, 11.8,1,1, 10.221, 10539.786, 356.378, 52798.789 23/09/15,20:11:42,15,10,1, 11.8,1,1, 10.221, 10539.720, 356.401, 52798.786 23/09/15,20:11:42,16,10,1, 11.8,1,1, 10.221, 10539.732, 356.377, 52798.802 23/09/15,20:11:42,17,10,1, 11.8,1,1, 10.221, 10539.759, 356.390, 52798.822 23/09/15,20:11:42,18,10,1, 11.8,1,1, 10.221, 10539.722, 356.369, 52798.791 23/09/15,20:11:42,19,10,1, 11.8,1,1, 10.221, 10539.706, 356.382, 52798.812 23/09/15,20:11:43,00,11,1, 11.8,1,1, 10.221, 10539.702, 356.382, 52798.812 23/09/15,20:11:43,01,11,1, 11.8,1,1, 10.221, 10539.740, 356.368, 52798.804 23/09/15,20:11:43,02,11,1, 11.8,1,1, 10.221, 10539.700, 356.353, 52798.797 23/09/15,20:11:43,03,11,1, 11.8,1,1, 10.221, 10539.721, 356.368, 52798.848 23/09/15,20:11:43,04,11,1, 11.8,1,1, 10.221, 10539.720, 356.372, 52798.803 23/09/15,20:11:43,05,11,1, 11.8,1,1, 10.221, 10539.736, 356.381, 52798.857 23/09/15,20:11:43,06,11,1, 11.8,1,1, 10.221, 10539.735, 356.374, 52798.826 23/09/15,20:11:43,07,11,1, 11.8,1,1, 10.221, 10539.705, 356.366, 52798.833 23/09/15,20:11:43,08,11,1, 11.8,1,1, 10.221, 10539.713, 356.339, 52798.850 23/09/15,20:11:43,09,11,1, 11.8,1,1, 10.221, 10539.739, 356.382, 52798.833 23/09/15,20:11:43,10,11,1, 11.8,1,1, 10.221, 10539.709, 356.389, 52798.828 23/09/15,20:11:43,11,11,1, 11.8,1,1, 10.221, 10539.713, 356.381, 52798.842 23/09/15,20:11:43,12,11,1, 11.8,1,1, 10.221, 10539.733, 356.384, 52798.849 23/09/15,20:11:43,13,11,1, 11.8,1,1, 10.221, 10539.712, 356.372, 52798.857 23/09/15,20:11:43,14,11,1, 11.8,1,1, 10.221, 10539.705, 356.378, 52798.860 23/09/15,20:11:43,15,11,1, 11.8,1,1, 10.221, 10539.710, 356.354, 52798.888 23/09/15,20:11:43,16,11,1, 11.8,1,1, 10.221, 10539.717, 356.355, 52798.830 23/09/15,20:11:43,17,11,1, 11.8,1,1, 10.221, 10539.722, 356.351, 52798.833 23/09/15,20:11:43,18,11,1, 11.8,1,1, 10.221, 10539.701, 356.368, 52798.828 23/09/15,20:11:43,19,11,1, 11.8,1,1, 10.221, 10539.709, 356.369, 52798.850 23/09/15,20:11:44,00,11,1, 11.8,1,1, 10.222, 10539.702, 356.369, 52798.850 23/09/15,20:11:44,01,11,1, 11.8,1,1, 10.222, 10539.723, 356.378, 52798.847 23/09/15,20:11:44,02,11,1, 11.8,1,1, 10.222, 10539.713, 356.361, 52798.878 23/09/15,20:11:44,03,11,1, 11.8,1,1, 10.222, 10539.712, 356.381, 52798.838 23/09/15,20:11:44,04,11,1, 11.8,1,1, 10.222, 10539.732, 356.387, 52798.833 23/09/15,20:11:44,05,11,1, 11.8,1,1, 10.222, 10539.720, 356.343, 52798.858 23/09/15,20:11:44,06,11,1, 11.8,1,1, 10.222, 10539.749, 356.365, 52798.830 23/09/15,20:11:44,07,11,1, 11.8,1,1, 10.222, 10539.684, 356.374, 52798.859 23/09/15,20:11:44,08,11,1, 11.8,1,1, 10.222, 10539.671, 356.373, 52798.843 23/09/15,20:11:44,09,11,1, 11.8,1,1, 10.222, 10539.713, 356.386, 52798.871 23/09/15,20:11:44,10,11,1, 11.8,1,1, 10.222, 10539.701, 356.400, 52798.883 23/09/15,20:11:44,11,11,1, 11.8,1,1, 10.222, 10539.697, 356.389, 52798.862 23/09/15,20:11:44,12,11,1, 11.8,1,1, 10.222, 10539.684, 356.388, 52798.865 23/09/15,20:11:44,13,11,1, 11.8,1,1, 10.222, 10539.688, 356.417, 52798.834 23/09/15,20:11:44,14,11,1, 11.8,1,1, 10.222, 10539.697, 356.373, 52798.815 23/09/15,20:11:44,15,11,1, 11.8,1,1, 10.222, 10539.708, 356.366, 52798.864 23/09/15,20:11:44,16,11,1, 11.8,1,1, 10.222, 10539.705, 356.385, 52798.852 23/09/15,20:11:44,17,11,1, 11.8,1,1, 10.222, 10539.692, 356.396, 52798.837 23/09/15,20:11:44,18,11,1, 11.8,1,1, 10.222, 10539.716, 356.378, 52798.859 23/09/15,20:11:44,19,11,1, 11.8,1,1, 10.222, 10539.700, 356.364, 52798.859 23/09/15,20:11:45,00,09,1, 11.9,1,1, 10.220, 10539.694, 356.364, 52798.859 23/09/15,20:11:45,01,09,1, 11.9,1,1, 10.220, 10539.684, 356.363, 52798.840 23/09/15,20:11:45,02,09,1, 11.9,1,1, 10.220, 10539.719, 356.368, 52798.851 23/09/15,20:11:45,03,09,1, 11.9,1,1, 10.220, 10539.681, 356.354, 52798.832 23/09/15,20:11:45,04,09,1, 11.9,1,1, 10.220, 10539.708, 356.364, 52798.821 23/09/15,20:11:45,05,09,1, 11.9,1,1, 10.220, 10539.704, 356.384, 52798.822 23/09/15,20:11:45,06,09,1, 11.9,1,1, 10.220, 10539.690, 356.357, 52798.811 23/09/15,20:11:45,07,09,1, 11.9,1,1, 10.220, 10539.709, 356.346, 52798.825 23/09/15,20:11:45,08,09,1, 11.9,1,1, 10.220, 10539.686, 356.368, 52798.885 23/09/15,20:11:45,09,09,1, 11.9,1,1, 10.220, 10539.698, 356.391, 52798.878 23/09/15,20:11:45,10,09,1, 11.9,1,1, 10.220, 10539.706, 356.383, 52798.866 23/09/15,20:11:45,11,09,1, 11.9,1,1, 10.220, 10539.666, 356.390, 52798.860 23/09/15,20:11:45,12,09,1, 11.9,1,1, 10.220, 10539.692, 356.385, 52798.860 23/09/15,20:11:45,13,09,1, 11.9,1,1, 10.220, 10539.688, 356.376, 52798.866 23/09/15,20:11:45,14,09,1, 11.9,1,1, 10.220, 10539.691, 356.403, 52798.869 23/09/15,20:11:45,15,09,1, 11.9,1,1, 10.220, 10539.679, 356.384, 52798.867 23/09/15,20:11:45,16,09,1, 11.9,1,1, 10.220, 10539.673, 356.399, 52798.869 23/09/15,20:11:45,17,09,1, 11.9,1,1, 10.220, 10539.671, 356.395, 52798.893 23/09/15,20:11:45,18,09,1, 11.9,1,1, 10.220, 10539.668, 356.385, 52798.883 23/09/15,20:11:45,19,09,1, 11.9,1,1, 10.220, 10539.694, 356.388, 52798.891 23/09/15,20:11:46,00,10,1, 11.8,1,1, 10.219, 10539.694, 356.388, 52798.891 23/09/15,20:11:46,01,10,1, 11.8,1,1, 10.219, 10539.692, 356.383, 52798.883 23/09/15,20:11:46,02,10,1, 11.8,1,1, 10.219, 10539.685, 356.406, 52798.899 23/09/15,20:11:46,03,10,1, 11.8,1,1, 10.219, 10539.679, 356.404, 52798.850 23/09/15,20:11:46,04,10,1, 11.8,1,1, 10.219, 10539.675, 356.404, 52798.899 23/09/15,20:11:46,05,10,1, 11.8,1,1, 10.219, 10539.686, 356.393, 52798.875 23/09/15,20:11:46,06,10,1, 11.8,1,1, 10.219, 10539.679, 356.405, 52798.902 23/09/15,20:11:46,07,10,1, 11.8,1,1, 10.219, 10539.664, 356.392, 52798.874 23/09/15,20:11:46,08,10,1, 11.8,1,1, 10.219, 10539.701, 356.397, 52798.843 23/09/15,20:11:46,09,10,1, 11.8,1,1, 10.219, 10539.692, 356.421, 52798.876 23/09/15,20:11:46,10,10,1, 11.8,1,1, 10.219, 10539.647, 356.403, 52798.838 23/09/15,20:11:46,11,10,1, 11.8,1,1, 10.219, 10539.696, 356.429, 52798.855 23/09/15,20:11:46,12,10,1, 11.8,1,1, 10.219, 10539.664, 356.415, 52798.889 23/09/15,20:11:46,13,10,1, 11.8,1,1, 10.219, 10539.661, 356.401, 52798.853 23/09/15,20:11:46,14,10,1, 11.8,1,1, 10.219, 10539.668, 356.428, 52798.861 23/09/15,20:11:46,15,10,1, 11.8,1,1, 10.219, 10539.642, 356.406, 52798.867 23/09/15,20:11:46,16,10,1, 11.8,1,1, 10.219, 10539.648, 356.398, 52798.850 23/09/15,20:11:46,17,10,1, 11.8,1,1, 10.219, 10539.679, 356.419, 52798.851 23/09/15,20:11:46,18,10,1, 11.8,1,1, 10.219, 10539.666, 356.414, 52798.874 23/09/15,20:11:46,19,10,1, 11.8,1,1, 10.219, 10539.653, 356.403, 52798.869 23/09/15,20:11:47,00,10,1, 11.9,1,1, 10.217, 10539.652, 356.403, 52798.869 23/09/15,20:11:47,01,10,1, 11.9,1,1, 10.217, 10539.675, 356.425, 52798.889 23/09/15,20:11:47,02,10,1, 11.9,1,1, 10.217, 10539.672, 356.407, 52798.886 23/09/15,20:11:47,03,10,1, 11.9,1,1, 10.217, 10539.661, 356.414, 52798.906 23/09/15,20:11:47,04,10,1, 11.9,1,1, 10.217, 10539.670, 356.428, 52798.897 23/09/15,20:11:47,05,10,1, 11.9,1,1, 10.217, 10539.656, 356.422, 52798.891 23/09/15,20:11:47,06,10,1, 11.9,1,1, 10.217, 10539.658, 356.428, 52798.896 23/09/15,20:11:47,07,10,1, 11.9,1,1, 10.217, 10539.653, 356.417, 52798.902 23/09/15,20:11:47,08,10,1, 11.9,1,1, 10.217, 10539.657, 356.426, 52798.900 23/09/15,20:11:47,09,10,1, 11.9,1,1, 10.217, 10539.665, 356.424, 52798.900 23/09/15,20:11:47,10,10,1, 11.9,1,1, 10.217, 10539.644, 356.440, 52798.876 23/09/15,20:11:47,11,10,1, 11.9,1,1, 10.217, 10539.645, 356.426, 52798.882 23/09/15,20:11:47,12,10,1, 11.9,1,1, 10.217, 10539.662, 356.413, 52798.920 23/09/15,20:11:47,13,10,1, 11.9,1,1, 10.217, 10539.628, 356.420, 52798.881 23/09/15,20:11:47,14,10,1, 11.9,1,1, 10.217, 10539.644, 356.429, 52798.871 23/09/15,20:11:47,15,10,1, 11.9,1,1, 10.217, 10539.648, 356.443, 52798.897 23/09/15,20:11:47,16,10,1, 11.9,1,1, 10.217, 10539.630, 356.450, 52798.910 23/09/15,20:11:47,17,10,1, 11.9,1,1, 10.217, 10539.634, 356.430, 52798.846 23/09/15,20:11:47,18,10,1, 11.9,1,1, 10.217, 10539.668, 356.442, 52798.896 23/09/15,20:11:47,19,10,1, 11.9,1,1, 10.217, 10539.677, 356.444, 52798.913 23/09/15,20:11:48,00,11,1, 11.9,1,1, 10.218, 10539.677, 356.444, 52798.913 23/09/15,20:11:48,01,11,1, 11.9,1,1, 10.218, 10539.632, 356.437, 52798.894 23/09/15,20:11:48,02,11,1, 11.9,1,1, 10.218, 10539.663, 356.428, 52798.900 23/09/15,20:11:48,03,11,1, 11.9,1,1, 10.218, 10539.651, 356.434, 52798.882 23/09/15,20:11:48,04,11,1, 11.9,1,1, 10.218, 10539.645, 356.469, 52798.899 23/09/15,20:11:48,05,11,1, 11.9,1,1, 10.218, 10539.655, 356.435, 52798.884 23/09/15,20:11:48,06,11,1, 11.9,1,1, 10.218, 10539.635, 356.453, 52798.881 23/09/15,20:11:48,07,11,1, 11.9,1,1, 10.218, 10539.643, 356.452, 52798.894 23/09/15,20:11:48,08,11,1, 11.9,1,1, 10.218, 10539.634, 356.423, 52798.924 23/09/15,20:11:48,09,11,1, 11.9,1,1, 10.218, 10539.660, 356.432, 52798.930 23/09/15,20:11:48,10,11,1, 11.9,1,1, 10.218, 10539.642, 356.450, 52798.912 23/09/15,20:11:48,11,11,1, 11.9,1,1, 10.218, 10539.633, 356.434, 52798.906 23/09/15,20:11:48,12,11,1, 11.9,1,1, 10.218, 10539.626, 356.424, 52798.923 23/09/15,20:11:48,13,11,1, 11.9,1,1, 10.218, 10539.611, 356.440, 52798.871 23/09/15,20:11:48,14,11,1, 11.9,1,1, 10.218, 10539.603, 356.446, 52798.925 23/09/15,20:11:48,15,11,1, 11.9,1,1, 10.218, 10539.618, 356.436, 52798.908 23/09/15,20:11:48,16,11,1, 11.9,1,1, 10.218, 10539.630, 356.435, 52798.893 23/09/15,20:11:48,17,11,1, 11.9,1,1, 10.218, 10539.616, 356.451, 52798.878 23/09/15,20:11:48,18,11,1, 11.9,1,1, 10.218, 10539.654, 356.423, 52798.807 23/09/15,20:11:48,19,11,1, 11.9,1,1, 10.218, 10539.604, 356.448, 52798.983 23/09/15,20:11:49,00,10,1, 11.9,1,1, 10.219, 10539.602, 356.448, 52798.983 23/09/15,20:11:49,01,10,1, 11.9,1,1, 10.219, 10539.621, 356.446, 52798.896 23/09/15,20:11:49,02,10,1, 11.9,1,1, 10.219, 10539.620, 356.450, 52798.906 23/09/15,20:11:49,03,10,1, 11.9,1,1, 10.219, 10539.641, 356.426, 52798.885 23/09/15,20:11:49,04,10,1, 11.9,1,1, 10.219, 10539.614, 356.471, 52798.921 23/09/15,20:11:49,05,10,1, 11.9,1,1, 10.219, 10539.632, 356.432, 52798.863 23/09/15,20:11:49,06,10,1, 11.9,1,1, 10.219, 10539.637, 356.444, 52798.876 23/09/15,20:11:49,07,10,1, 11.9,1,1, 10.219, 10539.661, 356.432, 52798.895 23/09/15,20:11:49,08,10,1, 11.9,1,1, 10.219, 10539.639, 356.444, 52798.910 23/09/15,20:11:49,09,10,1, 11.9,1,1, 10.219, 10539.634, 356.444, 52798.906 23/09/15,20:11:49,10,10,1, 11.9,1,1, 10.219, 10539.637, 356.462, 52798.908 23/09/15,20:11:49,11,10,1, 11.9,1,1, 10.219, 10539.631, 356.432, 52798.915 23/09/15,20:11:49,12,10,1, 11.9,1,1, 10.219, 10539.615, 356.468, 52798.895 23/09/15,20:11:49,13,10,1, 11.9,1,1, 10.219, 10539.616, 356.455, 52798.891 23/09/15,20:11:49,14,10,1, 11.9,1,1, 10.219, 10539.605, 356.471, 52798.929 23/09/15,20:11:49,15,10,1, 11.9,1,1, 10.219, 10539.612, 356.459, 52798.883 23/09/15,20:11:49,16,10,1, 11.9,1,1, 10.219, 10539.619, 356.445, 52798.984 23/09/15,20:11:49,17,10,1, 11.9,1,1, 10.219, 10539.630, 356.452, 52798.853 23/09/15,20:11:49,18,10,1, 11.9,1,1, 10.219, 10539.639, 356.453, 52798.870 23/09/15,20:11:49,19,10,1, 11.9,1,1, 10.219, 10539.628, 356.467, 52798.880 23/09/15,20:11:50,00,10,1, 11.9,1,1, 10.223, 10539.627, 356.467, 52798.880 23/09/15,20:11:50,01,10,1, 11.9,1,1, 10.223, 10539.634, 356.454, 52798.892 23/09/15,20:11:50,02,10,1, 11.9,1,1, 10.223, 10539.629, 356.476, 52798.913 23/09/15,20:11:50,03,10,1, 11.9,1,1, 10.223, 10539.605, 356.471, 52798.972 23/09/15,20:11:50,04,10,1, 11.9,1,1, 10.223, 10539.629, 356.467, 52798.885 23/09/15,20:11:50,05,10,1, 11.9,1,1, 10.223, 10539.643, 356.462, 52798.933 23/09/15,20:11:50,06,10,1, 11.9,1,1, 10.223, 10539.629, 356.477, 52798.929 23/09/15,20:11:50,07,10,1, 11.9,1,1, 10.223, 10539.625, 356.470, 52798.883 23/09/15,20:11:50,08,10,1, 11.9,1,1, 10.223, 10539.629, 356.464, 52798.919 23/09/15,20:11:50,09,10,1, 11.9,1,1, 10.223, 10539.615, 356.448, 52798.926 23/09/15,20:11:50,10,10,1, 11.9,1,1, 10.223, 10539.618, 356.493, 52798.878 23/09/15,20:11:50,11,10,1, 11.9,1,1, 10.223, 10539.625, 356.468, 52798.912 23/09/15,20:11:50,12,10,1, 11.9,1,1, 10.223, 10539.638, 356.460, 52798.877 23/09/15,20:11:50,13,10,1, 11.9,1,1, 10.223, 10539.625, 356.471, 52798.896 23/09/15,20:11:50,14,10,1, 11.9,1,1, 10.223, 10539.613, 356.468, 52798.894 23/09/15,20:11:50,15,10,1, 11.9,1,1, 10.223, 10539.620, 356.478, 52798.895 23/09/15,20:11:50,16,10,1, 11.9,1,1, 10.223, 10539.602, 356.487, 52798.920 23/09/15,20:11:50,17,10,1, 11.9,1,1, 10.223, 10539.614, 356.478, 52798.876 23/09/15,20:11:50,18,10,1, 11.9,1,1, 10.223, 10539.630, 356.488, 52798.881 23/09/15,20:11:50,19,10,1, 11.9,1,1, 10.223, 10539.602, 356.473, 52798.897 23/09/15,20:11:51,00,09,1, 11.9,1,1, 10.215, 10539.602, 356.473, 52798.897 23/09/15,20:11:51,01,09,1, 11.9,1,1, 10.215, 10539.594, 356.481, 52798.895 23/09/15,20:11:51,02,09,1, 11.9,1,1, 10.215, 10539.611, 356.474, 52798.874 23/09/15,20:11:51,03,09,1, 11.9,1,1, 10.215, 10539.618, 356.474, 52798.950 23/09/15,20:11:51,04,09,1, 11.9,1,1, 10.215, 10539.610, 356.476, 52798.917 23/09/15,20:11:51,05,09,1, 11.9,1,1, 10.215, 10539.610, 356.493, 52798.908 23/09/15,20:11:51,06,09,1, 11.9,1,1, 10.215, 10539.618, 356.513, 52798.900 23/09/15,20:11:51,07,09,1, 11.9,1,1, 10.215, 10539.627, 356.494, 52798.900 23/09/15,20:11:51,08,09,1, 11.9,1,1, 10.215, 10539.606, 356.497, 52798.873 23/09/15,20:11:51,09,09,1, 11.9,1,1, 10.215, 10539.618, 356.507, 52798.935 23/09/15,20:11:51,10,09,1, 11.9,1,1, 10.215, 10539.631, 356.492, 52798.970 23/09/15,20:11:51,11,09,1, 11.9,1,1, 10.215, 10539.612, 356.481, 52798.898 23/09/15,20:11:51,12,09,1, 11.9,1,1, 10.215, 10539.642, 356.494, 52798.890 23/09/15,20:11:51,13,09,1, 11.9,1,1, 10.215, 10539.623, 356.494, 52798.913 23/09/15,20:11:51,14,09,1, 11.9,1,1, 10.215, 10539.599, 356.476, 52798.913 23/09/15,20:11:51,15,09,1, 11.9,1,1, 10.215, 10539.622, 356.497, 52798.923 23/09/15,20:11:51,16,09,1, 11.9,1,1, 10.215, 10539.623, 356.511, 52798.934 23/09/15,20:11:51,17,09,1, 11.9,1,1, 10.215, 10539.602, 356.497, 52798.903 23/09/15,20:11:51,18,09,1, 11.9,1,1, 10.215, 10539.622, 356.480, 52798.928 23/09/15,20:11:51,19,09,1, 11.9,1,1, 10.215, 10539.618, 356.501, 52798.944 23/09/15,20:11:52,00,10,1, 11.9,1,1, 10.215, 10539.610, 356.501, 52798.944 23/09/15,20:11:52,01,10,1, 11.9,1,1, 10.215, 10539.620, 356.511, 52798.932 23/09/15,20:11:52,02,10,1, 11.9,1,1, 10.215, 10539.615, 356.485, 52798.923 23/09/15,20:11:52,03,10,1, 11.9,1,1, 10.215, 10539.620, 356.486, 52798.900 23/09/15,20:11:52,04,10,1, 11.9,1,1, 10.215, 10539.613, 356.509, 52798.928 23/09/15,20:11:52,05,10,1, 11.9,1,1, 10.215, 10539.616, 356.491, 52798.936 23/09/15,20:11:52,06,10,1, 11.9,1,1, 10.215, 10539.618, 356.511, 52798.894 23/09/15,20:11:52,07,10,1, 11.9,1,1, 10.215, 10539.630, 356.489, 52798.918 23/09/15,20:11:52,08,10,1, 11.9,1,1, 10.215, 10539.627, 356.510, 52798.936 23/09/15,20:11:52,09,10,1, 11.9,1,1, 10.215, 10539.586, 356.500, 52798.920 23/09/15,20:11:52,10,10,1, 11.9,1,1, 10.215, 10539.637, 356.500, 52798.904 23/09/15,20:11:52,11,10,1, 11.9,1,1, 10.215, 10539.588, 356.501, 52798.942 23/09/15,20:11:52,12,10,1, 11.9,1,1, 10.215, 10539.624, 356.508, 52798.917 23/09/15,20:11:52,13,10,1, 11.9,1,1, 10.215, 10539.606, 356.508, 52798.895 23/09/15,20:11:52,14,10,1, 11.9,1,1, 10.215, 10539.636, 356.518, 52798.956 23/09/15,20:11:52,15,10,1, 11.9,1,1, 10.215, 10539.595, 356.504, 52798.934 23/09/15,20:11:52,16,10,1, 11.9,1,1, 10.215, 10539.587, 356.508, 52798.920 23/09/15,20:11:52,17,10,1, 11.9,1,1, 10.215, 10539.622, 356.543, 52798.942 23/09/15,20:11:52,18,10,1, 11.9,1,1, 10.215, 10539.601, 356.542, 52798.958 23/09/15,20:11:52,19,10,1, 11.9,1,1, 10.215, 10539.597, 356.539, 52798.940 23/09/15,20:11:53,00,09,1, 11.9,1,1, 10.216, 10539.594, 356.539, 52798.940 23/09/15,20:11:53,01,09,1, 11.9,1,1, 10.216, 10539.598, 356.520, 52798.936 23/09/15,20:11:53,02,09,1, 11.9,1,1, 10.216, 10539.607, 356.519, 52798.950 23/09/15,20:11:53,03,09,1, 11.9,1,1, 10.216, 10539.605, 356.542, 52798.963 23/09/15,20:11:53,04,09,1, 11.9,1,1, 10.216, 10539.609, 356.535, 52798.943 23/09/15,20:11:53,05,09,1, 11.9,1,1, 10.216, 10539.642, 356.551, 52798.980 23/09/15,20:11:53,06,09,1, 11.9,1,1, 10.216, 10539.629, 356.531, 52798.981 23/09/15,20:11:53,07,09,1, 11.9,1,1, 10.216, 10539.610, 356.538, 52798.945 23/09/15,20:11:53,08,09,1, 11.9,1,1, 10.216, 10539.599, 356.551, 52798.953 23/09/15,20:11:53,09,09,1, 11.9,1,1, 10.216, 10539.600, 356.565, 52798.964 23/09/15,20:11:53,10,09,1, 11.9,1,1, 10.216, 10539.604, 356.545, 52798.908 23/09/15,20:11:53,11,09,1, 11.9,1,1, 10.216, 10539.644, 356.541, 52798.919 23/09/15,20:11:53,12,09,1, 11.9,1,1, 10.216, 10539.625, 356.580, 52798.964 23/09/15,20:11:53,13,09,1, 11.9,1,1, 10.216, 10539.617, 356.546, 52798.964 23/09/15,20:11:53,14,09,1, 11.9,1,1, 10.216, 10539.628, 356.551, 52798.995 23/09/15,20:11:53,15,09,1, 11.9,1,1, 10.216, 10539.606, 356.549, 52798.966 23/09/15,20:11:53,16,09,1, 11.9,1,1, 10.216, 10539.624, 356.542, 52798.939 23/09/15,20:11:53,17,09,1, 11.9,1,1, 10.216, 10539.605, 356.562, 52798.965 23/09/15,20:11:53,18,09,1, 11.9,1,1, 10.216, 10539.618, 356.575, 52798.954 23/09/15,20:11:53,19,09,1, 11.9,1,1, 10.216, 10539.626, 356.555, 52798.937 23/09/15,20:11:54,00,08,1, 11.9,1,1, 10.217, 10539.619, 356.555, 52798.937 23/09/15,20:11:54,01,08,1, 11.9,1,1, 10.217, 10539.637, 356.577, 52798.988 23/09/15,20:11:54,02,08,1, 11.9,1,1, 10.217, 10539.622, 356.566, 52798.958 23/09/15,20:11:54,03,08,1, 11.9,1,1, 10.217, 10539.612, 356.579, 52798.978 23/09/15,20:11:54,04,08,1, 11.9,1,1, 10.217, 10539.616, 356.598, 52798.974 23/09/15,20:11:54,05,08,1, 11.9,1,1, 10.217, 10539.595, 356.584, 52798.945 23/09/15,20:11:54,06,08,1, 11.9,1,1, 10.217, 10539.605, 356.594, 52798.985 23/09/15,20:11:54,07,08,1, 11.9,1,1, 10.217, 10539.606, 356.576, 52798.947 23/09/15,20:11:54,08,08,1, 11.9,1,1, 10.217, 10539.608, 356.563, 52799.014 23/09/15,20:11:54,09,08,1, 11.9,1,1, 10.217, 10539.609, 356.565, 52798.959 23/09/15,20:11:54,10,08,1, 11.9,1,1, 10.217, 10539.619, 356.603, 52798.993 23/09/15,20:11:54,11,08,1, 11.9,1,1, 10.217, 10539.613, 356.589, 52798.975 23/09/15,20:11:54,12,08,1, 11.9,1,1, 10.217, 10539.610, 356.593, 52798.994 23/09/15,20:11:54,13,08,1, 11.9,1,1, 10.217, 10539.609, 356.590, 52799.004 23/09/15,20:11:54,14,08,1, 11.9,1,1, 10.217, 10539.633, 356.615, 52799.011 23/09/15,20:11:54,15,08,1, 11.9,1,1, 10.217, 10539.611, 356.597, 52798.973 23/09/15,20:11:54,16,08,1, 11.9,1,1, 10.217, 10539.613, 356.588, 52798.977 23/09/15,20:11:54,17,08,1, 11.9,1,1, 10.217, 10539.622, 356.586, 52798.996 23/09/15,20:11:54,18,08,1, 11.9,1,1, 10.217, 10539.604, 356.591, 52798.963 23/09/15,20:11:54,19,08,1, 11.9,1,1, 10.217, 10539.623, 356.602, 52799.009 23/09/15,20:11:55,00,08,1, 11.9,1,1, 10.216, 10539.619, 356.602, 52799.009 23/09/15,20:11:55,01,08,1, 11.9,1,1, 10.216, 10539.612, 356.594, 52798.995 23/09/15,20:11:55,02,08,1, 11.9,1,1, 10.216, 10539.594, 356.591, 52798.980 23/09/15,20:11:55,03,08,1, 11.9,1,1, 10.216, 10539.592, 356.600, 52798.942 23/09/15,20:11:55,04,08,1, 11.9,1,1, 10.216, 10539.631, 356.582, 52798.989 23/09/15,20:11:55,05,08,1, 11.9,1,1, 10.216, 10539.625, 356.602, 52798.996 23/09/15,20:11:55,06,08,1, 11.9,1,1, 10.216, 10539.651, 356.572, 52799.016 23/09/15,20:11:55,07,08,1, 11.9,1,1, 10.216, 10539.642, 356.611, 52798.981 23/09/15,20:11:55,08,08,1, 11.9,1,1, 10.216, 10539.595, 356.614, 52798.986 23/09/15,20:11:55,09,08,1, 11.9,1,1, 10.216, 10539.628, 356.606, 52799.019 23/09/15,20:11:55,10,08,1, 11.9,1,1, 10.216, 10539.615, 356.597, 52798.982 23/09/15,20:11:55,11,08,1, 11.9,1,1, 10.216, 10539.606, 356.615, 52799.036 23/09/15,20:11:55,12,08,1, 11.9,1,1, 10.216, 10539.634, 356.627, 52798.997 23/09/15,20:11:55,13,08,1, 11.9,1,1, 10.216, 10539.596, 356.630, 52798.949 23/09/15,20:11:55,14,08,1, 11.9,1,1, 10.216, 10539.637, 356.605, 52798.911 23/09/15,20:11:55,15,08,1, 11.9,1,1, 10.216, 10539.595, 356.625, 52798.958 23/09/15,20:11:55,16,08,1, 11.9,1,1, 10.216, 10539.623, 356.608, 52798.973 23/09/15,20:11:55,17,08,1, 11.9,1,1, 10.216, 10539.628, 356.608, 52798.937 23/09/15,20:11:55,18,08,1, 11.9,1,1, 10.216, 10539.610, 356.600, 52799.000 23/09/15,20:11:55,19,08,1, 11.9,1,1, 10.216, 10539.623, 356.612, 52798.988 23/09/15,20:11:56,00,09,1, 11.9,1,1, 10.218, 10539.619, 356.612, 52798.988 23/09/15,20:11:56,01,09,1, 11.9,1,1, 10.218, 10539.608, 356.641, 52798.993 23/09/15,20:11:56,02,09,1, 11.9,1,1, 10.218, 10539.619, 356.645, 52799.007 23/09/15,20:11:56,03,09,1, 11.9,1,1, 10.218, 10539.611, 356.631, 52799.001 23/09/15,20:11:56,04,09,1, 11.9,1,1, 10.218, 10539.600, 356.634, 52798.983 23/09/15,20:11:56,05,09,1, 11.9,1,1, 10.218, 10539.619, 356.647, 52799.013 23/09/15,20:11:56,06,09,1, 11.9,1,1, 10.218, 10539.614, 356.662, 52798.967 23/09/15,20:11:56,07,09,1, 11.9,1,1, 10.218, 10539.614, 356.640, 52798.995 23/09/15,20:11:56,08,09,1, 11.9,1,1, 10.218, 10539.614, 356.626, 52798.998 23/09/15,20:11:56,09,09,1, 11.9,1,1, 10.218, 10539.589, 356.640, 52798.992 23/09/15,20:11:56,10,09,1, 11.9,1,1, 10.218, 10539.614, 356.651, 52799.003 23/09/15,20:11:56,11,09,1, 11.9,1,1, 10.218, 10539.602, 356.629, 52798.861 23/09/15,20:11:56,12,09,1, 11.9,1,1, 10.218, 10539.617, 356.639, 52799.045 23/09/15,20:11:56,13,09,1, 11.9,1,1, 10.218, 10539.625, 356.648, 52798.972 23/09/15,20:11:56,14,09,1, 11.9,1,1, 10.218, 10539.623, 356.625, 52799.011 23/09/15,20:11:56,15,09,1, 11.9,1,1, 10.218, 10539.633, 356.647, 52799.024 23/09/15,20:11:56,16,09,1, 11.9,1,1, 10.218, 10539.630, 356.640, 52799.029 23/09/15,20:11:56,17,09,1, 11.9,1,1, 10.218, 10539.626, 356.625, 52799.010 23/09/15,20:11:56,18,09,1, 11.9,1,1, 10.218, 10539.639, 356.647, 52799.161 23/09/15,20:11:56,19,09,1, 11.9,1,1, 10.218, 10539.600, 356.641, 52798.939 23/09/15,20:11:57,00,09,1, 11.9,1,1, 10.219, 10539.594, 356.641, 52798.939 23/09/15,20:11:57,01,09,1, 11.9,1,1, 10.219, 10539.600, 356.675, 52799.049 23/09/15,20:11:57,02,09,1, 11.9,1,1, 10.219, 10539.616, 356.730, 52799.293 23/09/15,20:11:57,03,09,1, 11.9,1,1, 10.219, 10539.647, 356.713, 52799.320 23/09/15,20:11:57,04,09,1, 11.9,1,1, 10.219, 10539.626, 356.726, 52799.330 23/09/15,20:11:57,05,09,1, 11.9,1,1, 10.219, 10539.625, 356.735, 52799.315 23/09/15,20:11:57,06,09,1, 11.9,1,1, 10.219, 10539.616, 356.718, 52799.341 23/09/15,20:11:57,07,09,1, 11.9,1,1, 10.219, 10539.626, 356.719, 52799.325 23/09/15,20:11:57,08,09,1, 11.9,1,1, 10.219, 10539.611, 356.700, 52799.304 23/09/15,20:11:57,09,09,1, 11.9,1,1, 10.219, 10539.611, 356.740, 52799.323 23/09/15,20:11:57,10,09,1, 11.9,1,1, 10.219, 10539.633, 356.729, 52799.294 23/09/15,20:11:57,11,09,1, 11.9,1,1, 10.219, 10539.619, 356.732, 52799.345 23/09/15,20:11:57,12,09,1, 11.9,1,1, 10.219, 10539.643, 356.734, 52799.341 23/09/15,20:11:57,13,09,1, 11.9,1,1, 10.219, 10539.620, 356.740, 52799.321 23/09/15,20:11:57,14,09,1, 11.9,1,1, 10.219, 10539.616, 356.739, 52799.298 23/09/15,20:11:57,15,09,1, 11.9,1,1, 10.219, 10539.633, 356.737, 52799.345 23/09/15,20:11:57,16,09,1, 11.9,1,1, 10.219, 10539.621, 356.730, 52799.305 23/09/15,20:11:57,17,09,1, 11.9,1,1, 10.219, 10539.626, 356.721, 52799.330 23/09/15,20:11:57,18,09,1, 11.9,1,1, 10.219, 10539.611, 356.734, 52799.320 23/09/15,20:11:57,19,09,1, 11.9,1,1, 10.219, 10539.611, 356.742, 52799.301 23/09/15,20:11:58,00,09,1, 11.9,1,1, 10.217, 10539.610, 356.742, 52799.301 23/09/15,20:11:58,01,09,1, 11.9,1,1, 10.217, 10539.625, 356.742, 52799.299 23/09/15,20:11:58,02,09,1, 11.9,1,1, 10.217, 10539.627, 356.751, 52799.311 23/09/15,20:11:58,03,09,1, 11.9,1,1, 10.217, 10539.625, 356.749, 52799.311 23/09/15,20:11:58,04,09,1, 11.9,1,1, 10.217, 10539.639, 356.760, 52799.326 23/09/15,20:11:58,05,09,1, 11.9,1,1, 10.217, 10539.605, 356.738, 52799.324 23/09/15,20:11:58,06,09,1, 11.9,1,1, 10.217, 10539.598, 356.746, 52799.288 23/09/15,20:11:58,07,09,1, 11.9,1,1, 10.217, 10539.625, 356.731, 52799.317 23/09/15,20:11:58,08,09,1, 11.9,1,1, 10.217, 10539.625, 356.747, 52799.305 23/09/15,20:11:58,09,09,1, 11.9,1,1, 10.217, 10539.619, 356.734, 52799.318 23/09/15,20:11:58,10,09,1, 11.9,1,1, 10.217, 10539.638, 356.756, 52799.321 23/09/15,20:11:58,11,09,1, 11.9,1,1, 10.217, 10539.610, 356.770, 52799.315 23/09/15,20:11:58,12,09,1, 11.9,1,1, 10.217, 10539.597, 356.763, 52799.311 23/09/15,20:11:58,13,09,1, 11.9,1,1, 10.217, 10539.613, 356.762, 52799.320 23/09/15,20:11:58,14,09,1, 11.9,1,1, 10.217, 10539.626, 356.754, 52799.321 23/09/15,20:11:58,15,09,1, 11.9,1,1, 10.217, 10539.617, 356.753, 52799.341 23/09/15,20:11:58,16,09,1, 11.9,1,1, 10.217, 10539.607, 356.754, 52799.307 23/09/15,20:11:58,17,09,1, 11.9,1,1, 10.217, 10539.627, 356.765, 52799.304 23/09/15,20:11:58,18,09,1, 11.9,1,1, 10.217, 10539.618, 356.755, 52799.338 23/09/15,20:11:58,19,09,1, 11.9,1,1, 10.217, 10539.638, 356.773, 52799.375 23/09/15,20:11:59,00,10,1, 11.9,1,1, 10.215, 10539.635, 356.773, 52799.375 23/09/15,20:11:59,01,10,1, 11.9,1,1, 10.215, 10539.614, 356.788, 52799.374 23/09/15,20:11:59,02,10,1, 11.9,1,1, 10.215, 10539.614, 356.797, 52799.315 23/09/15,20:11:59,03,10,1, 11.9,1,1, 10.215, 10539.602, 356.783, 52799.344 23/09/15,20:11:59,04,10,1, 11.9,1,1, 10.215, 10539.616, 356.750, 52799.356 23/09/15,20:11:59,05,10,1, 11.9,1,1, 10.215, 10539.625, 356.776, 52799.376 23/09/15,20:11:59,06,10,1, 11.9,1,1, 10.215, 10539.600, 356.757, 52799.259 23/09/15,20:11:59,07,10,1, 11.9,1,1, 10.215, 10539.625, 356.778, 52799.398 23/09/15,20:11:59,08,10,1, 11.9,1,1, 10.215, 10539.643, 356.758, 52799.336 23/09/15,20:11:59,09,10,1, 11.9,1,1, 10.215, 10539.644, 356.781, 52799.330 23/09/15,20:11:59,10,10,1, 11.9,1,1, 10.215, 10539.630, 356.784, 52799.336 23/09/15,20:11:59,11,10,1, 11.9,1,1, 10.215, 10539.621, 356.762, 52799.354 23/09/15,20:11:59,12,10,1, 11.9,1,1, 10.215, 10539.624, 356.784, 52799.295 23/09/15,20:11:59,13,10,1, 11.9,1,1, 10.215, 10539.637, 356.772, 52799.325 23/09/15,20:11:59,14,10,1, 11.9,1,1, 10.215, 10539.614, 356.775, 52799.374 23/09/15,20:11:59,15,10,1, 11.9,1,1, 10.215, 10539.636, 356.785, 52799.348 23/09/15,20:11:59,16,10,1, 11.9,1,1, 10.215, 10539.611, 356.788, 52799.354 23/09/15,20:11:59,17,10,1, 11.9,1,1, 10.215, 10539.635, 356.797, 52799.350 23/09/15,20:11:59,18,10,1, 11.9,1,1, 10.215, 10539.648, 356.799, 52799.355 23/09/15,20:11:59,19,10,1, 11.9,1,1, 10.215, 10539.642, 356.811, 52799.320 23/09/15,20:12:00,00,09,1, 11.9,1,1, 10.215, 10539.635, 356.811, 52799.320 23/09/15,20:12:00,01,09,1, 11.9,1,1, 10.215, 10539.650, 356.776, 52799.308 23/09/15,20:12:00,02,09,1, 11.9,1,1, 10.215, 10539.663, 356.731, 52799.028 23/09/15,20:12:00,03,09,1, 11.9,1,1, 10.215, 10539.627, 356.722, 52799.032 23/09/15,20:12:00,04,09,1, 11.9,1,1, 10.215, 10539.637, 356.725, 52799.038 23/09/15,20:12:00,05,09,1, 11.9,1,1, 10.215, 10539.621, 356.762, 52799.037 23/09/15,20:12:00,06,09,1, 11.9,1,1, 10.215, 10539.660, 356.744, 52799.027 23/09/15,20:12:00,07,09,1, 11.9,1,1, 10.215, 10539.664, 356.721, 52799.083 23/09/15,20:12:00,08,09,1, 11.9,1,1, 10.215, 10539.639, 356.728, 52799.069 23/09/15,20:12:00,09,09,1, 11.9,1,1, 10.215, 10539.648, 356.737, 52799.059 23/09/15,20:12:00,10,09,1, 11.9,1,1, 10.215, 10539.655, 356.725, 52799.048 23/09/15,20:12:00,11,09,1, 11.9,1,1, 10.215, 10539.625, 356.731, 52799.030 23/09/15,20:12:00,12,09,1, 11.9,1,1, 10.215, 10539.628, 356.723, 52799.027 23/09/15,20:12:00,13,09,1, 11.9,1,1, 10.215, 10539.656, 356.718, 52799.054 23/09/15,20:12:00,14,09,1, 11.9,1,1, 10.215, 10539.652, 356.715, 52799.111 23/09/15,20:12:00,15,09,1, 11.9,1,1, 10.215, 10539.624, 356.727, 52799.041 23/09/15,20:12:00,16,09,1, 11.9,1,1, 10.215, 10539.656, 356.760, 52799.048 23/09/15,20:12:00,17,09,1, 11.9,1,1, 10.215, 10539.630, 356.730, 52799.052 23/09/15,20:12:00,18,09,1, 11.9,1,1, 10.215, 10539.632, 356.752, 52799.037 23/09/15,20:12:00,19,09,1, 11.9,1,1, 10.215, 10539.605, 356.750, 52799.023 23/09/15,20:12:01,00,09,1, 11.9,1,1, 10.216, 10539.602, 356.750, 52799.023 23/09/15,20:12:01,01,09,1, 11.9,1,1, 10.216, 10539.639, 356.755, 52799.025 23/09/15,20:12:01,02,09,1, 11.9,1,1, 10.216, 10539.654, 356.753, 52799.057 23/09/15,20:12:01,03,09,1, 11.9,1,1, 10.216, 10539.650, 356.739, 52799.069 23/09/15,20:12:01,04,09,1, 11.9,1,1, 10.216, 10539.618, 356.739, 52799.056 23/09/15,20:12:01,05,09,1, 11.9,1,1, 10.216, 10539.641, 356.747, 52799.047 23/09/15,20:12:01,06,09,1, 11.9,1,1, 10.216, 10539.651, 356.739, 52799.104 23/09/15,20:12:01,07,09,1, 11.9,1,1, 10.216, 10539.642, 356.710, 52799.020 23/09/15,20:12:01,08,09,1, 11.9,1,1, 10.216, 10539.649, 356.748, 52799.042 23/09/15,20:12:01,09,09,1, 11.9,1,1, 10.216, 10539.651, 356.742, 52799.046 23/09/15,20:12:01,10,09,1, 11.9,1,1, 10.216, 10539.640, 356.740, 52799.023 23/09/15,20:12:01,11,09,1, 11.9,1,1, 10.216, 10539.641, 356.757, 52799.066 23/09/15,20:12:01,12,09,1, 11.9,1,1, 10.216, 10539.646, 356.770, 52799.036 23/09/15,20:12:01,13,09,1, 11.9,1,1, 10.216, 10539.646, 356.750, 52799.040 23/09/15,20:12:01,14,09,1, 11.9,1,1, 10.216, 10539.647, 356.766, 52799.075 23/09/15,20:12:01,15,09,1, 11.9,1,1, 10.216, 10539.650, 356.746, 52799.059 23/09/15,20:12:01,16,09,1, 11.9,1,1, 10.216, 10539.648, 356.757, 52799.056 23/09/15,20:12:01,17,09,1, 11.9,1,1, 10.216, 10539.632, 356.736, 52799.074 23/09/15,20:12:01,18,09,1, 11.9,1,1, 10.216, 10539.650, 356.751, 52799.047 23/09/15,20:12:01,19,09,1, 11.9,1,1, 10.216, 10539.650, 356.745, 52799.028 23/09/15,20:12:02,00,09,1, 11.9,1,1, 10.214, 10539.644, 356.745, 52799.028 23/09/15,20:12:02,01,09,1, 11.9,1,1, 10.214, 10539.650, 356.747, 52799.070 23/09/15,20:12:02,02,09,1, 11.9,1,1, 10.214, 10539.663, 356.755, 52799.069 23/09/15,20:12:02,03,09,1, 11.9,1,1, 10.214, 10539.653, 356.745, 52799.085 23/09/15,20:12:02,04,09,1, 11.9,1,1, 10.214, 10539.673, 356.754, 52799.087 23/09/15,20:12:02,05,09,1, 11.9,1,1, 10.214, 10539.663, 356.747, 52799.085 23/09/15,20:12:02,06,09,1, 11.9,1,1, 10.214, 10539.675, 356.752, 52799.066 23/09/15,20:12:02,07,09,1, 11.9,1,1, 10.214, 10539.639, 356.756, 52799.046 23/09/15,20:12:02,08,09,1, 11.9,1,1, 10.214, 10539.662, 356.749, 52799.087 23/09/15,20:12:02,09,09,1, 11.9,1,1, 10.214, 10539.644, 356.742, 52799.075 23/09/15,20:12:02,10,09,1, 11.9,1,1, 10.214, 10539.677, 356.770, 52799.071 23/09/15,20:12:02,11,09,1, 11.9,1,1, 10.214, 10539.671, 356.772, 52799.048 23/09/15,20:12:02,12,09,1, 11.9,1,1, 10.214, 10539.667, 356.791, 52799.073 23/09/15,20:12:02,13,09,1, 11.9,1,1, 10.214, 10539.661, 356.773, 52799.079 23/09/15,20:12:02,14,09,1, 11.9,1,1, 10.214, 10539.662, 356.784, 52799.123 23/09/15,20:12:02,15,09,1, 11.9,1,1, 10.214, 10539.667, 356.760, 52799.079 23/09/15,20:12:02,16,09,1, 11.9,1,1, 10.214, 10539.674, 356.775, 52799.086 23/09/15,20:12:02,17,09,1, 11.9,1,1, 10.214, 10539.662, 356.755, 52799.071 23/09/15,20:12:02,18,09,1, 11.9,1,1, 10.214, 10539.690, 356.761, 52799.069 23/09/15,20:12:02,19,09,1, 11.9,1,1, 10.214, 10539.687, 356.779, 52799.064 23/09/15,20:12:03,00,09,1, 11.9,1,1, 10.217, 10539.685, 356.779, 52799.064 23/09/15,20:12:03,01,09,1, 11.9,1,1, 10.217, 10539.664, 356.791, 52799.060 23/09/15,20:12:03,02,09,1, 11.9,1,1, 10.217, 10539.653, 356.781, 52799.078 23/09/15,20:12:03,03,09,1, 11.9,1,1, 10.217, 10539.666, 356.787, 52799.055 23/09/15,20:12:03,04,09,1, 11.9,1,1, 10.217, 10539.671, 356.768, 52799.076 23/09/15,20:12:03,05,09,1, 11.9,1,1, 10.217, 10539.648, 356.765, 52799.032 23/09/15,20:12:03,06,09,1, 11.9,1,1, 10.217, 10539.665, 356.779, 52799.060 23/09/15,20:12:03,07,09,1, 11.9,1,1, 10.217, 10539.664, 356.783, 52799.057 23/09/15,20:12:03,08,09,1, 11.9,1,1, 10.217, 10539.630, 356.804, 52799.076 23/09/15,20:12:03,09,09,1, 11.9,1,1, 10.217, 10539.680, 356.763, 52799.043 23/09/15,20:12:03,10,09,1, 11.9,1,1, 10.217, 10539.666, 356.772, 52799.128 23/09/15,20:12:03,11,09,1, 11.9,1,1, 10.217, 10539.656, 356.793, 52799.124 23/09/15,20:12:03,12,09,1, 11.9,1,1, 10.217, 10539.655, 356.775, 52799.051 23/09/15,20:12:03,13,09,1, 11.9,1,1, 10.217, 10539.670, 356.793, 52799.071 23/09/15,20:12:03,14,09,1, 11.9,1,1, 10.217, 10539.649, 356.769, 52799.067 23/09/15,20:12:03,15,09,1, 11.9,1,1, 10.217, 10539.646, 356.800, 52799.036 23/09/15,20:12:03,16,09,1, 11.9,1,1, 10.217, 10539.668, 356.787, 52799.079 23/09/15,20:12:03,17,09,1, 11.9,1,1, 10.217, 10539.663, 356.796, 52799.064 23/09/15,20:12:03,18,09,1, 11.9,1,1, 10.217, 10539.668, 356.767, 52799.054 23/09/15,20:12:03,19,09,1, 11.9,1,1, 10.217, 10539.670, 356.810, 52799.059 23/09/15,20:12:04,00,09,1, 11.9,1,1, 10.215, 10539.669, 356.810, 52799.059 23/09/15,20:12:04,01,09,1, 11.9,1,1, 10.215, 10539.664, 356.773, 52799.035 23/09/15,20:12:04,02,09,1, 11.9,1,1, 10.215, 10539.670, 356.776, 52799.047 23/09/15,20:12:04,03,09,1, 11.9,1,1, 10.215, 10539.675, 356.769, 52799.057 23/09/15,20:12:04,04,09,1, 11.9,1,1, 10.215, 10539.658, 356.769, 52799.069 23/09/15,20:12:04,05,09,1, 11.9,1,1, 10.215, 10539.679, 356.788, 52799.035 23/09/15,20:12:04,06,09,1, 11.9,1,1, 10.215, 10539.667, 356.801, 52799.070 23/09/15,20:12:04,07,09,1, 11.9,1,1, 10.215, 10539.685, 356.798, 52799.088 23/09/15,20:12:04,08,09,1, 11.9,1,1, 10.215, 10539.688, 356.793, 52799.053 23/09/15,20:12:04,09,09,1, 11.9,1,1, 10.215, 10539.657, 356.791, 52799.064 23/09/15,20:12:04,10,09,1, 11.9,1,1, 10.215, 10539.683, 356.781, 52799.042 23/09/15,20:12:04,11,09,1, 11.9,1,1, 10.215, 10539.694, 356.801, 52799.099 23/09/15,20:12:04,12,09,1, 11.9,1,1, 10.215, 10539.680, 356.775, 52799.041 23/09/15,20:12:04,13,09,1, 11.9,1,1, 10.215, 10539.682, 356.791, 52799.038 23/09/15,20:12:04,14,09,1, 11.9,1,1, 10.215, 10539.686, 356.813, 52799.049 23/09/15,20:12:04,15,09,1, 11.9,1,1, 10.215, 10539.686, 356.817, 52799.115 23/09/15,20:12:04,16,09,1, 11.9,1,1, 10.215, 10539.692, 356.787, 52799.078 23/09/15,20:12:04,17,09,1, 11.9,1,1, 10.215, 10539.672, 356.799, 52799.077 23/09/15,20:12:04,18,09,1, 11.9,1,1, 10.215, 10539.655, 356.787, 52799.092 23/09/15,20:12:04,19,09,1, 11.9,1,1, 10.215, 10539.675, 356.793, 52799.052 23/09/15,20:12:05,00,09,1, 11.9,1,1, 10.214, 10539.669, 356.793, 52799.052 23/09/15,20:12:05,01,09,1, 11.9,1,1, 10.214, 10539.668, 356.817, 52799.054 23/09/15,20:12:05,02,09,1, 11.9,1,1, 10.214, 10539.692, 356.801, 52799.043 23/09/15,20:12:05,03,09,1, 11.9,1,1, 10.214, 10539.687, 356.800, 52799.066 23/09/15,20:12:05,04,09,1, 11.9,1,1, 10.214, 10539.706, 356.799, 52799.079 23/09/15,20:12:05,05,09,1, 11.9,1,1, 10.214, 10539.671, 356.799, 52799.058 23/09/15,20:12:05,06,09,1, 11.9,1,1, 10.214, 10539.719, 356.833, 52799.088 23/09/15,20:12:05,07,09,1, 11.9,1,1, 10.214, 10539.696, 356.811, 52799.070 23/09/15,20:12:05,08,09,1, 11.9,1,1, 10.214, 10539.677, 356.804, 52799.094 23/09/15,20:12:05,09,09,1, 11.9,1,1, 10.214, 10539.697, 356.801, 52799.088 23/09/15,20:12:05,10,09,1, 11.9,1,1, 10.214, 10539.713, 356.822, 52799.038 23/09/15,20:12:05,11,09,1, 11.9,1,1, 10.214, 10539.682, 356.783, 52799.036 23/09/15,20:12:05,12,09,1, 11.9,1,1, 10.214, 10539.701, 356.809, 52799.071 23/09/15,20:12:05,13,09,1, 11.9,1,1, 10.214, 10539.677, 356.810, 52799.041 23/09/15,20:12:05,14,09,1, 11.9,1,1, 10.214, 10539.681, 356.780, 52799.106 23/09/15,20:12:05,15,09,1, 11.9,1,1, 10.214, 10539.688, 356.796, 52799.072 23/09/15,20:12:05,16,09,1, 11.9,1,1, 10.214, 10539.701, 356.795, 52799.055 23/09/15,20:12:05,17,09,1, 11.9,1,1, 10.214, 10539.678, 356.796, 52799.039 23/09/15,20:12:05,18,09,1, 11.9,1,1, 10.214, 10539.689, 356.823, 52799.097 23/09/15,20:12:05,19,09,1, 11.9,1,1, 10.214, 10539.682, 356.792, 52799.052 23/09/15,20:12:06,00,09,1, 11.9,1,1, 10.212, 10539.677, 356.792, 52799.052 23/09/15,20:12:06,01,09,1, 11.9,1,1, 10.212, 10539.677, 356.803, 52799.114 23/09/15,20:12:06,02,09,1, 11.9,1,1, 10.212, 10539.688, 356.813, 52799.070 23/09/15,20:12:06,03,09,1, 11.9,1,1, 10.212, 10539.712, 356.813, 52799.065 23/09/15,20:12:06,04,09,1, 11.9,1,1, 10.212, 10539.684, 356.804, 52799.086 23/09/15,20:12:06,05,09,1, 11.9,1,1, 10.212, 10539.702, 356.797, 52799.094 23/09/15,20:12:06,06,09,1, 11.9,1,1, 10.212, 10539.714, 356.819, 52799.064 23/09/15,20:12:06,07,09,1, 11.9,1,1, 10.212, 10539.665, 356.833, 52799.114 23/09/15,20:12:06,08,09,1, 11.9,1,1, 10.212, 10539.680, 356.807, 52799.073 23/09/15,20:12:06,09,09,1, 11.9,1,1, 10.212, 10539.705, 356.811, 52799.129 23/09/15,20:12:06,10,09,1, 11.9,1,1, 10.212, 10539.696, 356.835, 52799.098 23/09/15,20:12:06,11,09,1, 11.9,1,1, 10.212, 10539.693, 356.811, 52799.124 23/09/15,20:12:06,12,09,1, 11.9,1,1, 10.212, 10539.694, 356.819, 52799.109 23/09/15,20:12:06,13,09,1, 11.9,1,1, 10.212, 10539.683, 356.818, 52799.100 23/09/15,20:12:06,14,09,1, 11.9,1,1, 10.212, 10539.692, 356.820, 52799.088 23/09/15,20:12:06,15,09,1, 11.9,1,1, 10.212, 10539.705, 356.832, 52799.086 23/09/15,20:12:06,16,09,1, 11.9,1,1, 10.212, 10539.722, 356.838, 52799.124 23/09/15,20:12:06,17,09,1, 11.9,1,1, 10.212, 10539.692, 356.830, 52799.089 23/09/15,20:12:06,18,09,1, 11.9,1,1, 10.212, 10539.690, 356.844, 52799.122 23/09/15,20:12:06,19,09,1, 11.9,1,1, 10.212, 10539.695, 356.839, 52799.083 23/09/15,20:12:07,00,10,1, 11.9,1,1, 10.210, 10539.694, 356.839, 52799.083 23/09/15,20:12:07,01,10,1, 11.9,1,1, 10.210, 10539.712, 356.804, 52798.972 23/09/15,20:12:07,02,10,1, 11.9,1,1, 10.210, 10539.699, 356.841, 52798.991 23/09/15,20:12:07,03,10,1, 11.9,1,1, 10.210, 10539.680, 356.822, 52799.024 23/09/15,20:12:07,04,10,1, 11.9,1,1, 10.210, 10539.692, 356.849, 52799.029 23/09/15,20:12:07,05,10,1, 11.9,1,1, 10.210, 10539.707, 356.847, 52799.118 23/09/15,20:12:07,06,10,1, 11.9,1,1, 10.210, 10539.679, 356.834, 52799.055 23/09/15,20:12:07,07,10,1, 11.9,1,1, 10.210, 10539.700, 356.814, 52799.110 23/09/15,20:12:07,08,10,1, 11.9,1,1, 10.210, 10539.679, 356.845, 52799.107 23/09/15,20:12:07,09,10,1, 11.9,1,1, 10.210, 10539.703, 356.836, 52799.089 23/09/15,20:12:07,10,10,1, 11.9,1,1, 10.210, 10539.693, 356.840, 52799.047 23/09/15,20:12:07,11,10,1, 11.9,1,1, 10.210, 10539.694, 356.857, 52799.070 23/09/15,20:12:07,12,10,1, 11.9,1,1, 10.210, 10539.700, 356.822, 52799.029 23/09/15,20:12:07,13,10,1, 11.9,1,1, 10.210, 10539.697, 356.845, 52799.043 23/09/15,20:12:07,14,10,1, 11.9,1,1, 10.210, 10539.686, 356.831, 52799.096 23/09/15,20:12:07,15,10,1, 11.9,1,1, 10.210, 10539.670, 356.858, 52799.090 23/09/15,20:12:07,16,10,1, 11.9,1,1, 10.210, 10539.697, 356.848, 52799.088 23/09/15,20:12:07,17,10,1, 11.9,1,1, 10.210, 10539.692, 356.838, 52799.082 23/09/15,20:12:07,18,10,1, 11.9,1,1, 10.210, 10539.696, 356.849, 52799.102 23/09/15,20:12:07,19,10,1, 11.9,1,1, 10.210, 10539.677, 356.840, 52799.082 23/09/15,20:12:08,00,09,1, 11.9,1,1, 10.214, 10539.669, 356.840, 52799.082 23/09/15,20:12:08,01,09,1, 11.9,1,1, 10.214, 10539.703, 356.839, 52799.072 23/09/15,20:12:08,02,09,1, 11.9,1,1, 10.214, 10539.707, 356.850, 52799.085 23/09/15,20:12:08,03,09,1, 11.9,1,1, 10.214, 10539.694, 356.841, 52799.071 23/09/15,20:12:08,04,09,1, 11.9,1,1, 10.214, 10539.698, 356.835, 52799.135 23/09/15,20:12:08,05,09,1, 11.9,1,1, 10.214, 10539.679, 356.856, 52799.102 23/09/15,20:12:08,06,09,1, 11.9,1,1, 10.214, 10539.690, 356.839, 52799.104 23/09/15,20:12:08,07,09,1, 11.9,1,1, 10.214, 10539.694, 356.842, 52799.102 23/09/15,20:12:08,08,09,1, 11.9,1,1, 10.214, 10539.708, 356.845, 52799.101 23/09/15,20:12:08,09,09,1, 11.9,1,1, 10.214, 10539.665, 356.813, 52799.044 23/09/15,20:12:08,10,09,1, 11.9,1,1, 10.214, 10539.689, 356.839, 52799.103 23/09/15,20:12:08,11,09,1, 11.9,1,1, 10.214, 10539.694, 356.843, 52799.086 23/09/15,20:12:08,12,09,1, 11.9,1,1, 10.214, 10539.717, 356.816, 52798.948 23/09/15,20:12:08,13,09,1, 11.9,1,1, 10.214, 10539.710, 356.839, 52799.126 23/09/15,20:12:08,14,09,1, 11.9,1,1, 10.214, 10539.732, 356.837, 52799.114 23/09/15,20:12:08,15,09,1, 11.9,1,1, 10.214, 10539.697, 356.853, 52799.146 23/09/15,20:12:08,16,09,1, 11.9,1,1, 10.214, 10539.708, 356.854, 52799.097 23/09/15,20:12:08,17,09,1, 11.9,1,1, 10.214, 10539.690, 356.852, 52799.119 23/09/15,20:12:08,18,09,1, 11.9,1,1, 10.214, 10539.702, 356.858, 52799.087 23/09/15,20:12:08,19,09,1, 11.9,1,1, 10.214, 10539.706, 356.869, 52799.100 23/09/15,20:12:09,00,09,1, 11.9,1,1, 10.212, 10539.702, 356.869, 52799.100 23/09/15,20:12:09,01,09,1, 11.9,1,1, 10.212, 10539.706, 356.865, 52799.096 23/09/15,20:12:09,02,09,1, 11.9,1,1, 10.212, 10539.729, 356.857, 52799.238 23/09/15,20:12:09,03,09,1, 11.9,1,1, 10.212, 10539.672, 356.843, 52799.094 23/09/15,20:12:09,04,09,1, 11.9,1,1, 10.212, 10539.688, 356.857, 52799.169 23/09/15,20:12:09,05,09,1, 11.9,1,1, 10.212, 10539.673, 356.842, 52799.110 23/09/15,20:12:09,06,09,1, 11.9,1,1, 10.212, 10539.700, 356.841, 52799.094 23/09/15,20:12:09,07,09,1, 11.9,1,1, 10.212, 10539.682, 356.849, 52799.092 23/09/15,20:12:09,08,09,1, 11.9,1,1, 10.212, 10539.699, 356.839, 52799.090 23/09/15,20:12:09,09,09,1, 11.9,1,1, 10.212, 10539.714, 356.831, 52799.118 23/09/15,20:12:09,10,09,1, 11.9,1,1, 10.212, 10539.681, 356.830, 52799.103 23/09/15,20:12:09,11,09,1, 11.9,1,1, 10.212, 10539.691, 356.847, 52799.124 23/09/15,20:12:09,12,09,1, 11.9,1,1, 10.212, 10539.701, 356.852, 52799.132 23/09/15,20:12:09,13,09,1, 11.9,1,1, 10.212, 10539.711, 356.869, 52799.148 23/09/15,20:12:09,14,09,1, 11.9,1,1, 10.212, 10539.686, 356.854, 52799.165 23/09/15,20:12:09,15,09,1, 11.9,1,1, 10.212, 10539.700, 356.862, 52799.124 23/09/15,20:12:09,16,09,1, 11.9,1,1, 10.212, 10539.712, 356.857, 52799.130 23/09/15,20:12:09,17,09,1, 11.9,1,1, 10.212, 10539.692, 356.842, 52799.103 23/09/15,20:12:09,18,09,1, 11.9,1,1, 10.212, 10539.692, 356.853, 52799.122 23/09/15,20:12:09,19,09,1, 11.9,1,1, 10.212, 10539.688, 356.847, 52799.113 23/09/15,20:12:10,00,09,1, 11.9,1,1, 10.211, 10539.685, 356.847, 52799.113 23/09/15,20:12:10,01,09,1, 11.9,1,1, 10.211, 10539.703, 356.832, 52799.142 23/09/15,20:12:10,02,09,1, 11.9,1,1, 10.211, 10539.698, 356.841, 52799.121 23/09/15,20:12:10,03,09,1, 11.9,1,1, 10.211, 10539.719, 356.860, 52799.128 23/09/15,20:12:10,04,09,1, 11.9,1,1, 10.211, 10539.703, 356.857, 52799.139 23/09/15,20:12:10,05,09,1, 11.9,1,1, 10.211, 10539.713, 356.843, 52799.088 23/09/15,20:12:10,06,09,1, 11.9,1,1, 10.211, 10539.694, 356.848, 52799.109 23/09/15,20:12:10,07,09,1, 11.9,1,1, 10.211, 10539.701, 356.859, 52799.086 23/09/15,20:12:10,08,09,1, 11.9,1,1, 10.211, 10539.687, 356.834, 52799.120 23/09/15,20:12:10,09,09,1, 11.9,1,1, 10.211, 10539.706, 356.841, 52799.146 23/09/15,20:12:10,10,09,1, 11.9,1,1, 10.211, 10539.693, 356.846, 52799.152 23/09/15,20:12:10,11,09,1, 11.9,1,1, 10.211, 10539.697, 356.863, 52799.082 23/09/15,20:12:10,12,09,1, 11.9,1,1, 10.211, 10539.729, 356.857, 52799.134 23/09/15,20:12:10,13,09,1, 11.9,1,1, 10.211, 10539.695, 356.851, 52799.120 23/09/15,20:12:10,14,09,1, 11.9,1,1, 10.211, 10539.682, 356.866, 52799.104 23/09/15,20:12:10,15,09,1, 11.9,1,1, 10.211, 10539.697, 356.879, 52799.145 23/09/15,20:12:10,16,09,1, 11.9,1,1, 10.211, 10539.684, 356.850, 52799.120 23/09/15,20:12:10,17,09,1, 11.9,1,1, 10.211, 10539.683, 356.842, 52799.120 23/09/15,20:12:10,18,09,1, 11.9,1,1, 10.211, 10539.696, 356.852, 52799.163 23/09/15,20:12:10,19,09,1, 11.9,1,1, 10.211, 10539.696, 356.880, 52799.177 23/09/15,20:12:11,00,07,1, 11.8,1,1, 10.212, 10539.694, 356.880, 52799.177 23/09/15,20:12:11,01,07,1, 11.8,1,1, 10.212, 10539.691, 356.874, 52799.168 23/09/15,20:12:11,02,07,1, 11.8,1,1, 10.212, 10539.680, 356.864, 52799.109 23/09/15,20:12:11,03,07,1, 11.8,1,1, 10.212, 10539.698, 356.884, 52799.139 23/09/15,20:12:11,04,07,1, 11.8,1,1, 10.212, 10539.676, 356.881, 52799.111 23/09/15,20:12:11,05,07,1, 11.8,1,1, 10.212, 10539.705, 356.872, 52799.160 23/09/15,20:12:11,06,07,1, 11.8,1,1, 10.212, 10539.713, 356.865, 52799.142 23/09/15,20:12:11,07,07,1, 11.8,1,1, 10.212, 10539.710, 356.861, 52799.160 23/09/15,20:12:11,08,07,1, 11.8,1,1, 10.212, 10539.703, 356.867, 52799.143 23/09/15,20:12:11,09,07,1, 11.8,1,1, 10.212, 10539.687, 356.858, 52799.129 23/09/15,20:12:11,10,07,1, 11.8,1,1, 10.212, 10539.696, 356.868, 52799.111 23/09/15,20:12:11,11,07,1, 11.8,1,1, 10.212, 10539.719, 356.870, 52799.111 23/09/15,20:12:11,12,07,1, 11.8,1,1, 10.212, 10539.677, 356.884, 52799.108 23/09/15,20:12:11,13,07,1, 11.8,1,1, 10.212, 10539.681, 356.855, 52799.099 23/09/15,20:12:11,14,07,1, 11.8,1,1, 10.212, 10539.713, 356.857, 52799.110 23/09/15,20:12:11,15,07,1, 11.8,1,1, 10.212, 10539.691, 356.873, 52799.139 23/09/15,20:12:11,16,07,1, 11.8,1,1, 10.212, 10539.682, 356.857, 52799.143 23/09/15,20:12:11,17,07,1, 11.8,1,1, 10.212, 10539.687, 356.868, 52799.155 23/09/15,20:12:11,18,07,1, 11.8,1,1, 10.212, 10539.709, 356.855, 52799.162 23/09/15,20:12:11,19,07,1, 11.8,1,1, 10.212, 10539.740, 356.848, 52799.170 23/09/15,20:12:12,00,07,1, 11.9,1,1, 10.211, 10539.736, 356.848, 52799.170 23/09/15,20:12:12,01,07,1, 11.9,1,1, 10.211, 10539.721, 356.861, 52799.131 23/09/15,20:12:12,02,07,1, 11.9,1,1, 10.211, 10539.719, 356.841, 52799.139 23/09/15,20:12:12,03,07,1, 11.9,1,1, 10.211, 10539.690, 356.842, 52799.168 23/09/15,20:12:12,04,07,1, 11.9,1,1, 10.211, 10539.714, 356.888, 52799.174 23/09/15,20:12:12,05,07,1, 11.9,1,1, 10.211, 10539.709, 356.836, 52799.136 23/09/15,20:12:12,06,07,1, 11.9,1,1, 10.211, 10539.738, 356.858, 52799.124 23/09/15,20:12:12,07,07,1, 11.9,1,1, 10.211, 10539.688, 356.853, 52799.121 23/09/15,20:12:12,08,07,1, 11.9,1,1, 10.211, 10539.721, 356.872, 52799.107 23/09/15,20:12:12,09,07,1, 11.9,1,1, 10.211, 10539.698, 356.846, 52799.090 23/09/15,20:12:12,10,07,1, 11.9,1,1, 10.211, 10539.697, 356.867, 52799.085 23/09/15,20:12:12,11,07,1, 11.9,1,1, 10.211, 10539.707, 356.873, 52799.141 23/09/15,20:12:12,12,07,1, 11.9,1,1, 10.211, 10539.700, 356.849, 52799.125 23/09/15,20:12:12,13,07,1, 11.9,1,1, 10.211, 10539.709, 356.876, 52799.116 23/09/15,20:12:12,14,07,1, 11.9,1,1, 10.211, 10539.690, 356.851, 52799.176 23/09/15,20:12:12,15,07,1, 11.9,1,1, 10.211, 10539.680, 356.869, 52799.084 23/09/15,20:12:12,16,07,1, 11.9,1,1, 10.211, 10539.703, 356.872, 52799.110 23/09/15,20:12:12,17,07,1, 11.9,1,1, 10.211, 10539.698, 356.870, 52799.107 23/09/15,20:12:12,18,07,1, 11.9,1,1, 10.211, 10539.704, 356.862, 52799.078 23/09/15,20:12:12,19,07,1, 11.9,1,1, 10.211, 10539.690, 356.868, 52799.103 23/09/15,20:12:13,00,07,1, 11.9,1,1, 10.208, 10539.685, 356.868, 52799.103 23/09/15,20:12:13,01,07,1, 11.9,1,1, 10.208, 10539.692, 356.857, 52799.101 23/09/15,20:12:13,02,07,1, 11.9,1,1, 10.208, 10539.689, 356.871, 52799.137 23/09/15,20:12:13,03,07,1, 11.9,1,1, 10.208, 10539.705, 356.854, 52799.140 23/09/15,20:12:13,04,07,1, 11.9,1,1, 10.208, 10539.688, 356.880, 52799.140 23/09/15,20:12:13,05,07,1, 11.9,1,1, 10.208, 10539.699, 356.876, 52799.122 23/09/15,20:12:13,06,07,1, 11.9,1,1, 10.208, 10539.701, 356.849, 52799.090 23/09/15,20:12:13,07,07,1, 11.9,1,1, 10.208, 10539.693, 356.873, 52799.079 23/09/15,20:12:13,08,07,1, 11.9,1,1, 10.208, 10539.701, 356.872, 52799.090 23/09/15,20:12:13,09,07,1, 11.9,1,1, 10.208, 10539.695, 356.867, 52799.114 23/09/15,20:12:13,10,07,1, 11.9,1,1, 10.208, 10539.675, 356.866, 52799.140 23/09/15,20:12:13,11,07,1, 11.9,1,1, 10.208, 10539.675, 356.879, 52799.119 23/09/15,20:12:13,12,07,1, 11.9,1,1, 10.208, 10539.676, 356.875, 52799.047 23/09/15,20:12:13,13,07,1, 11.9,1,1, 10.208, 10539.686, 356.873, 52799.106 23/09/15,20:12:13,14,07,1, 11.9,1,1, 10.208, 10539.673, 356.880, 52799.102 23/09/15,20:12:13,15,07,1, 11.9,1,1, 10.208, 10539.683, 356.883, 52799.069 23/09/15,20:12:13,16,07,1, 11.9,1,1, 10.208, 10539.680, 356.870, 52799.131 23/09/15,20:12:13,17,07,1, 11.9,1,1, 10.208, 10539.678, 356.890, 52799.090 23/09/15,20:12:13,18,07,1, 11.9,1,1, 10.208, 10539.706, 356.874, 52799.094 23/09/15,20:12:13,19,07,1, 11.9,1,1, 10.208, 10539.685, 356.878, 52799.104 23/09/15,20:12:14,00,07,1, 11.9,1,1, 10.211, 10539.677, 356.878, 52799.104 23/09/15,20:12:14,01,07,1, 11.9,1,1, 10.211, 10539.684, 356.860, 52799.076 23/09/15,20:12:14,02,07,1, 11.9,1,1, 10.211, 10539.682, 356.866, 52799.118 23/09/15,20:12:14,03,07,1, 11.9,1,1, 10.211, 10539.695, 356.872, 52799.118 23/09/15,20:12:14,04,07,1, 11.9,1,1, 10.211, 10539.716, 356.885, 52799.076 23/09/15,20:12:14,05,07,1, 11.9,1,1, 10.211, 10539.702, 356.873, 52799.111 23/09/15,20:12:14,06,07,1, 11.9,1,1, 10.211, 10539.688, 356.890, 52799.102 23/09/15,20:12:14,07,07,1, 11.9,1,1, 10.211, 10539.675, 356.876, 52799.108 23/09/15,20:12:14,08,07,1, 11.9,1,1, 10.211, 10539.679, 356.894, 52799.135 23/09/15,20:12:14,09,07,1, 11.9,1,1, 10.211, 10539.679, 356.866, 52799.109 23/09/15,20:12:14,10,07,1, 11.9,1,1, 10.211, 10539.689, 356.884, 52799.137 23/09/15,20:12:14,11,07,1, 11.9,1,1, 10.211, 10539.683, 356.851, 52799.125 23/09/15,20:12:14,12,07,1, 11.9,1,1, 10.211, 10539.682, 356.862, 52799.102 23/09/15,20:12:14,13,07,1, 11.9,1,1, 10.211, 10539.707, 356.868, 52799.089 23/09/15,20:12:14,14,07,1, 11.9,1,1, 10.211, 10539.693, 356.867, 52799.112 23/09/15,20:12:14,15,07,1, 11.9,1,1, 10.211, 10539.682, 356.865, 52799.082 23/09/15,20:12:14,16,07,1, 11.9,1,1, 10.211, 10539.694, 356.871, 52799.108 23/09/15,20:12:14,17,07,1, 11.9,1,1, 10.211, 10539.707, 356.880, 52799.078 23/09/15,20:12:14,18,07,1, 11.9,1,1, 10.211, 10539.682, 356.873, 52799.134 23/09/15,20:12:14,19,07,1, 11.9,1,1, 10.211, 10539.686, 356.876, 52799.132 23/09/15,20:12:15,00,07,1, 11.9,1,1, 10.209, 10539.685, 356.876, 52799.132 23/09/15,20:12:15,01,07,1, 11.9,1,1, 10.209, 10539.685, 356.866, 52799.053 23/09/15,20:12:15,02,07,1, 11.9,1,1, 10.209, 10539.691, 356.886, 52799.089 23/09/15,20:12:15,03,07,1, 11.9,1,1, 10.209, 10539.680, 356.875, 52799.088 23/09/15,20:12:15,04,07,1, 11.9,1,1, 10.209, 10539.672, 356.878, 52799.068 23/09/15,20:12:15,05,07,1, 11.9,1,1, 10.209, 10539.690, 356.907, 52799.101 23/09/15,20:12:15,06,07,1, 11.9,1,1, 10.209, 10539.692, 356.896, 52799.121 23/09/15,20:12:15,07,07,1, 11.9,1,1, 10.209, 10539.663, 356.862, 52799.001 23/09/15,20:12:15,08,07,1, 11.9,1,1, 10.209, 10539.661, 356.883, 52799.170 23/09/15,20:12:15,09,07,1, 11.9,1,1, 10.209, 10539.681, 356.877, 52799.092 23/09/15,20:12:15,10,07,1, 11.9,1,1, 10.209, 10539.632, 356.858, 52799.130 23/09/15,20:12:15,11,07,1, 11.9,1,1, 10.209, 10539.683, 356.895, 52799.132 23/09/15,20:12:15,12,07,1, 11.9,1,1, 10.209, 10539.674, 356.893, 52799.097 23/09/15,20:12:15,13,07,1, 11.9,1,1, 10.209, 10539.683, 356.886, 52799.138 23/09/15,20:12:15,14,07,1, 11.9,1,1, 10.209, 10539.699, 356.868, 52799.121 23/09/15,20:12:15,15,07,1, 11.9,1,1, 10.209, 10539.667, 356.886, 52799.102 23/09/15,20:12:15,16,07,1, 11.9,1,1, 10.209, 10539.686, 356.887, 52799.111 23/09/15,20:12:15,17,07,1, 11.9,1,1, 10.209, 10539.694, 356.870, 52799.091 23/09/15,20:12:15,18,07,1, 11.9,1,1, 10.209, 10539.675, 356.875, 52799.103 23/09/15,20:12:15,19,07,1, 11.9,1,1, 10.209, 10539.690, 356.884, 52799.129 23/09/15,20:12:16,00,08,1, 11.8,1,1, 10.211, 10539.685, 356.884, 52799.129 23/09/15,20:12:16,01,08,1, 11.8,1,1, 10.211, 10539.664, 356.885, 52799.108 23/09/15,20:12:16,02,08,1, 11.8,1,1, 10.211, 10539.699, 356.888, 52799.129 23/09/15,20:12:16,03,08,1, 11.8,1,1, 10.211, 10539.695, 356.891, 52799.113 23/09/15,20:12:16,04,08,1, 11.8,1,1, 10.211, 10539.682, 356.863, 52799.130 23/09/15,20:12:16,05,08,1, 11.8,1,1, 10.211, 10539.706, 356.885, 52799.118 23/09/15,20:12:16,06,08,1, 11.8,1,1, 10.211, 10539.709, 356.838, 52799.095 23/09/15,20:12:16,07,08,1, 11.8,1,1, 10.211, 10539.710, 356.888, 52799.122 23/09/15,20:12:16,08,08,1, 11.8,1,1, 10.211, 10539.717, 356.875, 52799.130 23/09/15,20:12:16,09,08,1, 11.8,1,1, 10.211, 10539.688, 356.887, 52799.115 23/09/15,20:12:16,10,08,1, 11.8,1,1, 10.211, 10539.717, 356.884, 52799.119 23/09/15,20:12:16,11,08,1, 11.8,1,1, 10.211, 10539.682, 356.907, 52799.115 23/09/15,20:12:16,12,08,1, 11.8,1,1, 10.211, 10539.710, 356.900, 52799.123 23/09/15,20:12:16,13,08,1, 11.8,1,1, 10.211, 10539.706, 356.877, 52799.134 23/09/15,20:12:16,14,08,1, 11.8,1,1, 10.211, 10539.709, 356.878, 52799.129 23/09/15,20:12:16,15,08,1, 11.8,1,1, 10.211, 10539.679, 356.892, 52799.129 23/09/15,20:12:16,16,08,1, 11.8,1,1, 10.211, 10539.691, 356.887, 52799.152 23/09/15,20:12:16,17,08,1, 11.8,1,1, 10.211, 10539.723, 356.880, 52799.129 23/09/15,20:12:16,18,08,1, 11.8,1,1, 10.211, 10539.681, 356.866, 52799.129 23/09/15,20:12:16,19,08,1, 11.8,1,1, 10.211, 10539.716, 356.874, 52799.121 23/09/15,20:12:17,00,10,1, 11.8,1,1, 10.207, 10539.711, 356.874, 52799.121 23/09/15,20:12:17,01,10,1, 11.8,1,1, 10.207, 10539.697, 356.903, 52799.128 23/09/15,20:12:17,02,10,1, 11.8,1,1, 10.207, 10539.713, 356.891, 52799.131 23/09/15,20:12:17,03,10,1, 11.8,1,1, 10.207, 10539.718, 356.895, 52799.114 23/09/15,20:12:17,04,10,1, 11.8,1,1, 10.207, 10539.702, 356.897, 52799.105 23/09/15,20:12:17,05,10,1, 11.8,1,1, 10.207, 10539.706, 356.892, 52799.163 23/09/15,20:12:17,06,10,1, 11.8,1,1, 10.207, 10539.713, 356.897, 52799.124 23/09/15,20:12:17,07,10,1, 11.8,1,1, 10.207, 10539.717, 356.918, 52799.105 23/09/15,20:12:17,08,10,1, 11.8,1,1, 10.207, 10539.722, 356.905, 52799.100 23/09/15,20:12:17,09,10,1, 11.8,1,1, 10.207, 10539.720, 356.888, 52799.129 23/09/15,20:12:17,10,10,1, 11.8,1,1, 10.207, 10539.706, 356.870, 52799.141 23/09/15,20:12:17,11,10,1, 11.8,1,1, 10.207, 10539.700, 356.894, 52799.154 23/09/15,20:12:17,12,10,1, 11.8,1,1, 10.207, 10539.725, 356.895, 52799.143 23/09/15,20:12:17,13,10,1, 11.8,1,1, 10.207, 10539.698, 356.869, 52799.130 23/09/15,20:12:17,14,10,1, 11.8,1,1, 10.207, 10539.711, 356.881, 52799.144 23/09/15,20:12:17,15,10,1, 11.8,1,1, 10.207, 10539.683, 356.896, 52799.108 23/09/15,20:12:17,16,10,1, 11.8,1,1, 10.207, 10539.700, 356.886, 52799.138 23/09/15,20:12:17,17,10,1, 11.8,1,1, 10.207, 10539.701, 356.878, 52799.192 23/09/15,20:12:17,18,10,1, 11.8,1,1, 10.207, 10539.702, 356.888, 52799.147 23/09/15,20:12:17,19,10,1, 11.8,1,1, 10.207, 10539.706, 356.876, 52799.127 23/09/15,20:12:18,00,08,1, 11.9,1,1, 10.204, 10539.702, 356.876, 52799.127 23/09/15,20:12:18,01,08,1, 11.9,1,1, 10.204, 10539.703, 356.871, 52799.168 23/09/15,20:12:18,02,08,1, 11.9,1,1, 10.204, 10539.695, 356.867, 52799.109 23/09/15,20:12:18,03,08,1, 11.9,1,1, 10.204, 10539.688, 356.868, 52799.143 23/09/15,20:12:18,04,08,1, 11.9,1,1, 10.204, 10539.710, 356.875, 52799.104 23/09/15,20:12:18,05,08,1, 11.9,1,1, 10.204, 10539.722, 356.864, 52799.135 23/09/15,20:12:18,06,08,1, 11.9,1,1, 10.204, 10539.707, 356.889, 52799.130 23/09/15,20:12:18,07,08,1, 11.9,1,1, 10.204, 10539.719, 356.889, 52799.159 23/09/15,20:12:18,08,08,1, 11.9,1,1, 10.204, 10539.710, 356.881, 52799.144 23/09/15,20:12:18,09,08,1, 11.9,1,1, 10.204, 10539.697, 356.879, 52799.181 23/09/15,20:12:18,10,08,1, 11.9,1,1, 10.204, 10539.704, 356.877, 52799.132 23/09/15,20:12:18,11,08,1, 11.9,1,1, 10.204, 10539.708, 356.896, 52799.145 23/09/15,20:12:18,12,08,1, 11.9,1,1, 10.204, 10539.707, 356.885, 52799.136 23/09/15,20:12:18,13,08,1, 11.9,1,1, 10.204, 10539.699, 356.887, 52799.102 23/09/15,20:12:18,14,08,1, 11.9,1,1, 10.204, 10539.729, 356.873, 52799.141 23/09/15,20:12:18,15,08,1, 11.9,1,1, 10.204, 10539.690, 356.874, 52799.151 23/09/15,20:12:18,16,08,1, 11.9,1,1, 10.204, 10539.725, 356.877, 52799.123 23/09/15,20:12:18,17,08,1, 11.9,1,1, 10.204, 10539.752, 356.892, 52799.127 23/09/15,20:12:18,18,08,1, 11.9,1,1, 10.204, 10539.699, 356.855, 52799.122 23/09/15,20:12:18,19,08,1, 11.9,1,1, 10.204, 10539.692, 356.865, 52799.160 23/09/15,20:12:19,00,09,1, 11.9,1,1, 10.212, 10539.685, 356.865, 52799.160 23/09/15,20:12:19,01,09,1, 11.9,1,1, 10.212, 10539.700, 356.889, 52799.131 23/09/15,20:12:19,02,09,1, 11.9,1,1, 10.212, 10539.707, 356.877, 52799.130 23/09/15,20:12:19,03,09,1, 11.9,1,1, 10.212, 10539.699, 356.899, 52799.148 23/09/15,20:12:19,04,09,1, 11.9,1,1, 10.212, 10539.702, 356.876, 52799.160 23/09/15,20:12:19,05,09,1, 11.9,1,1, 10.212, 10539.700, 356.872, 52799.155 23/09/15,20:12:19,06,09,1, 11.9,1,1, 10.212, 10539.679, 356.894, 52799.170 23/09/15,20:12:19,07,09,1, 11.9,1,1, 10.212, 10539.704, 356.875, 52799.148 23/09/15,20:12:19,08,09,1, 11.9,1,1, 10.212, 10539.712, 356.896, 52799.159 23/09/15,20:12:19,09,09,1, 11.9,1,1, 10.212, 10539.699, 356.872, 52799.153 23/09/15,20:12:19,10,09,1, 11.9,1,1, 10.212, 10539.695, 356.892, 52799.128 23/09/15,20:12:19,11,09,1, 11.9,1,1, 10.212, 10539.685, 356.880, 52799.115 23/09/15,20:12:19,12,09,1, 11.9,1,1, 10.212, 10539.713, 356.908, 52799.127 23/09/15,20:12:19,13,09,1, 11.9,1,1, 10.212, 10539.704, 356.888, 52799.137 23/09/15,20:12:19,14,09,1, 11.9,1,1, 10.212, 10539.686, 356.894, 52799.126 23/09/15,20:12:19,15,09,1, 11.9,1,1, 10.212, 10539.695, 356.905, 52799.153 23/09/15,20:12:19,16,09,1, 11.9,1,1, 10.212, 10539.699, 356.899, 52799.151 23/09/15,20:12:19,17,09,1, 11.9,1,1, 10.212, 10539.698, 356.880, 52799.141 23/09/15,20:12:19,18,09,1, 11.9,1,1, 10.212, 10539.702, 356.891, 52799.116 23/09/15,20:12:19,19,09,1, 11.9,1,1, 10.212, 10539.697, 356.888, 52799.144 23/09/15,20:12:20,00,10,1, 12.0,1,1, 10.210, 10539.694, 356.888, 52799.144 23/09/15,20:12:20,01,10,1, 12.0,1,1, 10.210, 10539.704, 356.899, 52799.165 23/09/15,20:12:20,02,10,1, 12.0,1,1, 10.210, 10539.693, 356.891, 52799.106 23/09/15,20:12:20,03,10,1, 12.0,1,1, 10.210, 10539.701, 356.891, 52799.140 23/09/15,20:12:20,04,10,1, 12.0,1,1, 10.210, 10539.696, 356.902, 52799.138 23/09/15,20:12:20,05,10,1, 12.0,1,1, 10.210, 10539.692, 356.896, 52799.153 23/09/15,20:12:20,06,10,1, 12.0,1,1, 10.210, 10539.661, 356.904, 52799.144 23/09/15,20:12:20,07,10,1, 12.0,1,1, 10.210, 10539.684, 356.885, 52799.080 23/09/15,20:12:20,08,10,1, 12.0,1,1, 10.210, 10539.683, 356.895, 52799.085 23/09/15,20:12:20,09,10,1, 12.0,1,1, 10.210, 10539.703, 356.896, 52799.144 23/09/15,20:12:20,10,10,1, 12.0,1,1, 10.210, 10539.701, 356.881, 52799.106 23/09/15,20:12:20,11,10,1, 12.0,1,1, 10.210, 10539.686, 356.896, 52799.112 23/09/15,20:12:20,12,10,1, 12.0,1,1, 10.210, 10539.718, 356.874, 52799.145 23/09/15,20:12:20,13,10,1, 12.0,1,1, 10.210, 10539.690, 356.896, 52799.113 23/09/15,20:12:20,14,10,1, 12.0,1,1, 10.210, 10539.695, 356.897, 52799.159 23/09/15,20:12:20,15,10,1, 12.0,1,1, 10.210, 10539.690, 356.896, 52799.135 23/09/15,20:12:20,16,10,1, 12.0,1,1, 10.210, 10539.694, 356.885, 52799.108 23/09/15,20:12:20,17,10,1, 12.0,1,1, 10.210, 10539.708, 356.899, 52799.121 23/09/15,20:12:20,18,10,1, 12.0,1,1, 10.210, 10539.684, 356.902, 52799.164 23/09/15,20:12:20,19,10,1, 12.0,1,1, 10.210, 10539.676, 356.922, 52799.179 23/09/15,20:12:21,00,09,1, 11.8,1,1, 10.208, 10539.669, 356.922, 52799.179 23/09/15,20:12:21,01,09,1, 11.8,1,1, 10.208, 10539.673, 356.873, 52799.182 23/09/15,20:12:21,02,09,1, 11.8,1,1, 10.208, 10539.684, 356.885, 52799.155 23/09/15,20:12:21,03,09,1, 11.8,1,1, 10.208, 10539.677, 356.913, 52799.157 23/09/15,20:12:21,04,09,1, 11.8,1,1, 10.208, 10539.666, 356.909, 52799.125 23/09/15,20:12:21,05,09,1, 11.8,1,1, 10.208, 10539.685, 356.895, 52799.150 23/09/15,20:12:21,06,09,1, 11.8,1,1, 10.208, 10539.689, 356.877, 52799.153 23/09/15,20:12:21,07,09,1, 11.8,1,1, 10.208, 10539.679, 356.897, 52799.169 23/09/15,20:12:21,08,09,1, 11.8,1,1, 10.208, 10539.722, 356.903, 52799.163 23/09/15,20:12:21,09,09,1, 11.8,1,1, 10.208, 10539.669, 356.899, 52799.135 23/09/15,20:12:21,10,09,1, 11.8,1,1, 10.208, 10539.679, 356.900, 52799.127 23/09/15,20:12:21,11,09,1, 11.8,1,1, 10.208, 10539.680, 356.919, 52799.143 23/09/15,20:12:21,12,09,1, 11.8,1,1, 10.208, 10539.683, 356.896, 52799.169 23/09/15,20:12:21,13,09,1, 11.8,1,1, 10.208, 10539.654, 356.894, 52799.129 23/09/15,20:12:21,14,09,1, 11.8,1,1, 10.208, 10539.694, 356.896, 52799.125 23/09/15,20:12:21,15,09,1, 11.8,1,1, 10.208, 10539.678, 356.908, 52799.135 23/09/15,20:12:21,16,09,1, 11.8,1,1, 10.208, 10539.695, 356.918, 52799.129 23/09/15,20:12:21,17,09,1, 11.8,1,1, 10.208, 10539.691, 356.924, 52799.131 23/09/15,20:12:21,18,09,1, 11.8,1,1, 10.208, 10539.684, 356.908, 52799.170 23/09/15,20:12:21,19,09,1, 11.8,1,1, 10.208, 10539.679, 356.912, 52799.206 23/09/15,20:12:22,00,09,1, 11.8,1,1, 10.207, 10539.677, 356.912, 52799.206 23/09/15,20:12:22,01,09,1, 11.8,1,1, 10.207, 10539.676, 356.905, 52799.164 23/09/15,20:12:22,02,09,1, 11.8,1,1, 10.207, 10539.661, 356.908, 52799.171 23/09/15,20:12:22,03,09,1, 11.8,1,1, 10.207, 10539.653, 356.910, 52799.230 23/09/15,20:12:22,04,09,1, 11.8,1,1, 10.207, 10539.652, 356.900, 52799.164 23/09/15,20:12:22,05,09,1, 11.8,1,1, 10.207, 10539.666, 356.921, 52799.158 23/09/15,20:12:22,06,09,1, 11.8,1,1, 10.207, 10539.707, 356.908, 52799.153 23/09/15,20:12:22,07,09,1, 11.8,1,1, 10.207, 10539.662, 356.893, 52798.979 23/09/15,20:12:22,08,09,1, 11.8,1,1, 10.207, 10539.670, 356.901, 52799.076 23/09/15,20:12:22,09,09,1, 11.8,1,1, 10.207, 10539.694, 356.890, 52799.094 23/09/15,20:12:22,10,09,1, 11.8,1,1, 10.207, 10539.657, 356.903, 52799.166 23/09/15,20:12:22,11,09,1, 11.8,1,1, 10.207, 10539.675, 356.947, 52799.144 23/09/15,20:12:22,12,09,1, 11.8,1,1, 10.207, 10539.669, 356.898, 52799.159 23/09/15,20:12:22,13,09,1, 11.8,1,1, 10.207, 10539.683, 356.931, 52799.138 23/09/15,20:12:22,14,09,1, 11.8,1,1, 10.207, 10539.697, 356.925, 52799.149 23/09/15,20:12:22,15,09,1, 11.8,1,1, 10.207, 10539.662, 356.921, 52799.135 23/09/15,20:12:22,16,09,1, 11.8,1,1, 10.207, 10539.679, 356.918, 52799.178 23/09/15,20:12:22,17,09,1, 11.8,1,1, 10.207, 10539.696, 356.936, 52799.150 23/09/15,20:12:22,18,09,1, 11.8,1,1, 10.207, 10539.681, 356.895, 52799.150 23/09/15,20:12:22,19,09,1, 11.8,1,1, 10.207, 10539.717, 356.915, 52799.132 23/09/15,20:12:23,00,09,1, 11.9,1,1, 10.210, 10539.711, 356.915, 52799.132 23/09/15,20:12:23,01,09,1, 11.9,1,1, 10.210, 10539.675, 356.913, 52799.140 23/09/15,20:12:23,02,09,1, 11.9,1,1, 10.210, 10539.696, 356.924, 52799.091 23/09/15,20:12:23,03,09,1, 11.9,1,1, 10.210, 10539.689, 356.912, 52799.119 23/09/15,20:12:23,04,09,1, 11.9,1,1, 10.210, 10539.677, 356.912, 52799.132 23/09/15,20:12:23,05,09,1, 11.9,1,1, 10.210, 10539.664, 356.919, 52799.124 23/09/15,20:12:23,06,09,1, 11.9,1,1, 10.210, 10539.679, 356.917, 52799.110 23/09/15,20:12:23,07,09,1, 11.9,1,1, 10.210, 10539.631, 356.913, 52799.276 23/09/15,20:12:23,08,09,1, 11.9,1,1, 10.210, 10539.653, 356.942, 52799.161 23/09/15,20:12:23,09,09,1, 11.9,1,1, 10.210, 10539.649, 356.917, 52799.143 23/09/15,20:12:23,10,09,1, 11.9,1,1, 10.210, 10539.676, 356.905, 52799.123 23/09/15,20:12:23,11,09,1, 11.9,1,1, 10.210, 10539.647, 356.929, 52799.113 23/09/15,20:12:23,12,09,1, 11.9,1,1, 10.210, 10539.684, 356.905, 52799.121 23/09/15,20:12:23,13,09,1, 11.9,1,1, 10.210, 10539.676, 356.898, 52799.167 23/09/15,20:12:23,14,09,1, 11.9,1,1, 10.210, 10539.676, 356.914, 52799.151 23/09/15,20:12:23,15,09,1, 11.9,1,1, 10.210, 10539.671, 356.907, 52799.138 23/09/15,20:12:23,16,09,1, 11.9,1,1, 10.210, 10539.658, 356.917, 52799.123 23/09/15,20:12:23,17,09,1, 11.9,1,1, 10.210, 10539.686, 356.923, 52799.148 23/09/15,20:12:23,18,09,1, 11.9,1,1, 10.210, 10539.686, 356.887, 52799.145 23/09/15,20:12:23,19,09,1, 11.9,1,1, 10.210, 10539.662, 356.906, 52799.141 23/09/15,20:12:24,00,09,1, 11.9,1,1, 10.205, 10539.660, 356.906, 52799.141 23/09/15,20:12:24,01,09,1, 11.9,1,1, 10.205, 10539.650, 356.913, 52799.169 23/09/15,20:12:24,02,09,1, 11.9,1,1, 10.205, 10539.698, 356.892, 52799.170 23/09/15,20:12:24,03,09,1, 11.9,1,1, 10.205, 10539.661, 356.899, 52799.171 23/09/15,20:12:24,04,09,1, 11.9,1,1, 10.205, 10539.658, 356.891, 52799.269 23/09/15,20:12:24,05,09,1, 11.9,1,1, 10.205, 10539.644, 356.901, 52799.174 23/09/15,20:12:24,06,09,1, 11.9,1,1, 10.205, 10539.660, 356.912, 52799.167 23/09/15,20:12:24,07,09,1, 11.9,1,1, 10.205, 10539.650, 356.892, 52799.112 23/09/15,20:12:24,08,09,1, 11.9,1,1, 10.205, 10539.674, 356.898, 52799.127 23/09/15,20:12:24,09,09,1, 11.9,1,1, 10.205, 10539.649, 356.869, 52799.127 23/09/15,20:12:24,10,09,1, 11.9,1,1, 10.205, 10539.678, 356.903, 52799.146 23/09/15,20:12:24,11,09,1, 11.9,1,1, 10.205, 10539.675, 356.911, 52799.129 23/09/15,20:12:24,12,09,1, 11.9,1,1, 10.205, 10539.670, 356.896, 52799.132 23/09/15,20:12:24,13,09,1, 11.9,1,1, 10.205, 10539.684, 356.901, 52799.136 23/09/15,20:12:24,14,09,1, 11.9,1,1, 10.205, 10539.680, 356.923, 52799.134 23/09/15,20:12:24,15,09,1, 11.9,1,1, 10.205, 10539.666, 356.897, 52799.134 23/09/15,20:12:24,16,09,1, 11.9,1,1, 10.205, 10539.688, 356.926, 52799.099 23/09/15,20:12:24,17,09,1, 11.9,1,1, 10.205, 10539.687, 356.920, 52799.143 23/09/15,20:12:24,18,09,1, 11.9,1,1, 10.205, 10539.663, 356.917, 52799.154 23/09/15,20:12:24,19,09,1, 11.9,1,1, 10.205, 10539.659, 356.921, 52799.140 23/09/15,20:12:25,00,08,1, 12.0,1,1, 10.208, 10539.652, 356.921, 52799.140 23/09/15,20:12:25,01,08,1, 12.0,1,1, 10.208, 10539.688, 356.922, 52799.141 23/09/15,20:12:25,02,08,1, 12.0,1,1, 10.208, 10539.662, 356.919, 52799.142 23/09/15,20:12:25,03,08,1, 12.0,1,1, 10.208, 10539.653, 356.920, 52799.168 23/09/15,20:12:25,04,08,1, 12.0,1,1, 10.208, 10539.636, 356.940, 52799.141 23/09/15,20:12:25,05,08,1, 12.0,1,1, 10.208, 10539.652, 356.900, 52799.119 23/09/15,20:12:25,06,08,1, 12.0,1,1, 10.208, 10539.656, 356.901, 52799.080 23/09/15,20:12:25,07,08,1, 12.0,1,1, 10.208, 10539.653, 356.921, 52799.103 23/09/15,20:12:25,08,08,1, 12.0,1,1, 10.208, 10539.671, 356.900, 52799.137 23/09/15,20:12:25,09,08,1, 12.0,1,1, 10.208, 10539.678, 356.927, 52799.159 23/09/15,20:12:25,10,08,1, 12.0,1,1, 10.208, 10539.672, 356.917, 52799.159 23/09/15,20:12:25,11,08,1, 12.0,1,1, 10.208, 10539.656, 356.903, 52799.138 23/09/15,20:12:25,12,08,1, 12.0,1,1, 10.208, 10539.662, 356.895, 52799.131 23/09/15,20:12:25,13,08,1, 12.0,1,1, 10.208, 10539.644, 356.910, 52799.102 23/09/15,20:12:25,14,08,1, 12.0,1,1, 10.208, 10539.660, 356.933, 52799.147 23/09/15,20:12:25,15,08,1, 12.0,1,1, 10.208, 10539.651, 356.924, 52799.156 23/09/15,20:12:25,16,08,1, 12.0,1,1, 10.208, 10539.632, 356.911, 52799.127 23/09/15,20:12:25,17,08,1, 12.0,1,1, 10.208, 10539.649, 356.924, 52799.109 23/09/15,20:12:25,18,08,1, 12.0,1,1, 10.208, 10539.667, 356.913, 52799.141 23/09/15,20:12:25,19,08,1, 12.0,1,1, 10.208, 10539.659, 356.913, 52799.144 23/09/15,20:12:26,00,08,1, 11.9,1,1, 10.205, 10539.652, 356.913, 52799.144 23/09/15,20:12:26,01,08,1, 11.9,1,1, 10.205, 10539.653, 356.925, 52799.166 23/09/15,20:12:26,02,08,1, 11.9,1,1, 10.205, 10539.666, 356.921, 52799.137 23/09/15,20:12:26,03,08,1, 11.9,1,1, 10.205, 10539.663, 356.898, 52799.131 23/09/15,20:12:26,04,08,1, 11.9,1,1, 10.205, 10539.670, 356.898, 52799.141 23/09/15,20:12:26,05,08,1, 11.9,1,1, 10.205, 10539.634, 356.891, 52799.162 23/09/15,20:12:26,06,08,1, 11.9,1,1, 10.205, 10539.655, 356.893, 52799.173 23/09/15,20:12:26,07,08,1, 11.9,1,1, 10.205, 10539.659, 356.924, 52799.178 23/09/15,20:12:26,08,08,1, 11.9,1,1, 10.205, 10539.639, 356.924, 52799.167 23/09/15,20:12:26,09,08,1, 11.9,1,1, 10.205, 10539.665, 356.915, 52799.136 23/09/15,20:12:26,10,08,1, 11.9,1,1, 10.205, 10539.680, 356.893, 52799.114 23/09/15,20:12:26,11,08,1, 11.9,1,1, 10.205, 10539.651, 356.905, 52799.130 23/09/15,20:12:26,12,08,1, 11.9,1,1, 10.205, 10539.652, 356.908, 52799.130 23/09/15,20:12:26,13,08,1, 11.9,1,1, 10.205, 10539.647, 356.926, 52799.141 23/09/15,20:12:26,14,08,1, 11.9,1,1, 10.205, 10539.651, 356.915, 52799.165 23/09/15,20:12:26,15,08,1, 11.9,1,1, 10.205, 10539.649, 356.903, 52799.155 23/09/15,20:12:26,16,08,1, 11.9,1,1, 10.205, 10539.646, 356.914, 52799.153 23/09/15,20:12:26,17,08,1, 11.9,1,1, 10.205, 10539.667, 356.872, 52798.908 23/09/15,20:12:26,18,08,1, 11.9,1,1, 10.205, 10539.610, 356.935, 52799.140 23/09/15,20:12:26,19,08,1, 11.9,1,1, 10.205, 10539.648, 356.928, 52799.170 23/09/15,20:12:27,00,10,1, 11.9,1,1, 10.205, 10539.644, 356.928, 52799.170 23/09/15,20:12:27,01,10,1, 11.9,1,1, 10.205, 10539.638, 356.922, 52799.113 23/09/15,20:12:27,02,10,1, 11.9,1,1, 10.205, 10539.642, 356.932, 52799.147 23/09/15,20:12:27,03,10,1, 11.9,1,1, 10.205, 10539.635, 356.928, 52799.162 23/09/15,20:12:27,04,10,1, 11.9,1,1, 10.205, 10539.672, 356.915, 52799.147 23/09/15,20:12:27,05,10,1, 11.9,1,1, 10.205, 10539.647, 356.932, 52799.139 23/09/15,20:12:27,06,10,1, 11.9,1,1, 10.205, 10539.635, 356.920, 52799.155 23/09/15,20:12:27,07,10,1, 11.9,1,1, 10.205, 10539.641, 356.910, 52799.145 23/09/15,20:12:27,08,10,1, 11.9,1,1, 10.205, 10539.636, 356.902, 52799.154 23/09/15,20:12:27,09,10,1, 11.9,1,1, 10.205, 10539.644, 356.898, 52799.151 23/09/15,20:12:27,10,10,1, 11.9,1,1, 10.205, 10539.656, 356.933, 52799.175 23/09/15,20:12:27,11,10,1, 11.9,1,1, 10.205, 10539.645, 356.918, 52799.170 23/09/15,20:12:27,12,10,1, 11.9,1,1, 10.205, 10539.640, 356.903, 52799.169 23/09/15,20:12:27,13,10,1, 11.9,1,1, 10.205, 10539.632, 356.938, 52799.184 23/09/15,20:12:27,14,10,1, 11.9,1,1, 10.205, 10539.642, 356.901, 52799.196 23/09/15,20:12:27,15,10,1, 11.9,1,1, 10.205, 10539.652, 356.910, 52799.174 23/09/15,20:12:27,16,10,1, 11.9,1,1, 10.205, 10539.613, 356.913, 52799.164 23/09/15,20:12:27,17,10,1, 11.9,1,1, 10.205, 10539.654, 356.918, 52799.151 23/09/15,20:12:27,18,10,1, 11.9,1,1, 10.205, 10539.666, 356.906, 52799.207 23/09/15,20:12:27,19,10,1, 11.9,1,1, 10.205, 10539.628, 356.931, 52799.190 23/09/15,20:12:28,00,09,1, 11.9,1,1, 10.204, 10539.627, 356.931, 52799.190 23/09/15,20:12:28,01,09,1, 11.9,1,1, 10.204, 10539.656, 356.917, 52799.151 23/09/15,20:12:28,02,09,1, 11.9,1,1, 10.204, 10539.614, 356.932, 52799.363 23/09/15,20:12:28,03,09,1, 11.9,1,1, 10.204, 10539.620, 356.905, 52799.240 23/09/15,20:12:28,04,09,1, 11.9,1,1, 10.204, 10539.612, 356.914, 52799.251 23/09/15,20:12:28,05,09,1, 11.9,1,1, 10.204, 10539.640, 356.908, 52799.200 23/09/15,20:12:28,06,09,1, 11.9,1,1, 10.204, 10539.609, 356.910, 52799.158 23/09/15,20:12:28,07,09,1, 11.9,1,1, 10.204, 10539.652, 356.927, 52799.124 23/09/15,20:12:28,08,09,1, 11.9,1,1, 10.204, 10539.614, 356.913, 52799.154 23/09/15,20:12:28,09,09,1, 11.9,1,1, 10.204, 10539.627, 356.923, 52799.198 23/09/15,20:12:28,10,09,1, 11.9,1,1, 10.204, 10539.635, 356.918, 52799.159 23/09/15,20:12:28,11,09,1, 11.9,1,1, 10.204, 10539.635, 356.891, 52799.198 23/09/15,20:12:28,12,09,1, 11.9,1,1, 10.204, 10539.643, 356.913, 52799.173 23/09/15,20:12:28,13,09,1, 11.9,1,1, 10.204, 10539.636, 356.906, 52799.191 23/09/15,20:12:28,14,09,1, 11.9,1,1, 10.204, 10539.645, 356.886, 52799.143 23/09/15,20:12:28,15,09,1, 11.9,1,1, 10.204, 10539.638, 356.902, 52799.149 23/09/15,20:12:28,16,09,1, 11.9,1,1, 10.204, 10539.646, 356.910, 52799.142 23/09/15,20:12:28,17,09,1, 11.9,1,1, 10.204, 10539.628, 356.912, 52799.147 23/09/15,20:12:28,18,09,1, 11.9,1,1, 10.204, 10539.613, 356.895, 52799.214 23/09/15,20:12:28,19,09,1, 11.9,1,1, 10.204, 10539.646, 356.905, 52799.145 23/09/15,20:12:29,00,08,1, 11.8,1,1, 10.204, 10539.644, 356.905, 52799.145 23/09/15,20:12:29,01,08,1, 11.8,1,1, 10.204, 10539.626, 356.899, 52799.184 23/09/15,20:12:29,02,08,1, 11.8,1,1, 10.204, 10539.641, 356.900, 52799.119 23/09/15,20:12:29,03,08,1, 11.8,1,1, 10.204, 10539.633, 356.885, 52799.139 23/09/15,20:12:29,04,08,1, 11.8,1,1, 10.204, 10539.633, 356.912, 52799.175 23/09/15,20:12:29,05,08,1, 11.8,1,1, 10.204, 10539.630, 356.915, 52799.124 23/09/15,20:12:29,06,08,1, 11.8,1,1, 10.204, 10539.632, 356.901, 52799.143 23/09/15,20:12:29,07,08,1, 11.8,1,1, 10.204, 10539.628, 356.903, 52799.140 23/09/15,20:12:29,08,08,1, 11.8,1,1, 10.204, 10539.628, 356.897, 52799.128 23/09/15,20:12:29,09,08,1, 11.8,1,1, 10.204, 10539.598, 356.895, 52799.162 23/09/15,20:12:29,10,08,1, 11.8,1,1, 10.204, 10539.620, 356.913, 52799.126 23/09/15,20:12:29,11,08,1, 11.8,1,1, 10.204, 10539.622, 356.882, 52799.111 23/09/15,20:12:29,12,08,1, 11.8,1,1, 10.204, 10539.625, 356.909, 52799.139 23/09/15,20:12:29,13,08,1, 11.8,1,1, 10.204, 10539.620, 356.913, 52799.154 23/09/15,20:12:29,14,08,1, 11.8,1,1, 10.204, 10539.620, 356.903, 52799.100 23/09/15,20:12:29,15,08,1, 11.8,1,1, 10.204, 10539.619, 356.906, 52799.179 23/09/15,20:12:29,16,08,1, 11.8,1,1, 10.204, 10539.621, 356.903, 52799.160 23/09/15,20:12:29,17,08,1, 11.8,1,1, 10.204, 10539.629, 356.903, 52799.152 23/09/15,20:12:29,18,08,1, 11.8,1,1, 10.204, 10539.614, 356.911, 52799.158 23/09/15,20:12:29,19,08,1, 11.8,1,1, 10.204, 10539.622, 356.905, 52799.043 23/09/15,20:12:30,00,09,1, 11.9,1,1, 10.205, 10539.619, 356.905, 52799.043 23/09/15,20:12:30,01,09,1, 11.9,1,1, 10.205, 10539.641, 356.905, 52799.112 23/09/15,20:12:30,02,09,1, 11.9,1,1, 10.205, 10539.615, 356.910, 52799.146 23/09/15,20:12:30,03,09,1, 11.9,1,1, 10.205, 10539.636, 356.932, 52799.147 23/09/15,20:12:30,04,09,1, 11.9,1,1, 10.205, 10539.642, 356.926, 52799.160 23/09/15,20:12:30,05,09,1, 11.9,1,1, 10.205, 10539.603, 356.899, 52799.160 23/09/15,20:12:30,06,09,1, 11.9,1,1, 10.205, 10539.622, 356.920, 52799.151 23/09/15,20:12:30,07,09,1, 11.9,1,1, 10.205, 10539.621, 356.911, 52799.137 23/09/15,20:12:30,08,09,1, 11.9,1,1, 10.205, 10539.604, 356.896, 52799.132 23/09/15,20:12:30,09,09,1, 11.9,1,1, 10.205, 10539.619, 356.895, 52799.109 23/09/15,20:12:30,10,09,1, 11.9,1,1, 10.205, 10539.606, 356.898, 52799.123 23/09/15,20:12:30,11,09,1, 11.9,1,1, 10.205, 10539.630, 356.917, 52799.136 23/09/15,20:12:30,12,09,1, 11.9,1,1, 10.205, 10539.618, 356.911, 52799.133 23/09/15,20:12:30,13,09,1, 11.9,1,1, 10.205, 10539.624, 356.900, 52799.128 23/09/15,20:12:30,14,09,1, 11.9,1,1, 10.205, 10539.622, 356.910, 52799.150 23/09/15,20:12:30,15,09,1, 11.9,1,1, 10.205, 10539.618, 356.928, 52799.142 23/09/15,20:12:30,16,09,1, 11.9,1,1, 10.205, 10539.616, 356.911, 52799.169 23/09/15,20:12:30,17,09,1, 11.9,1,1, 10.205, 10539.613, 356.892, 52799.117 23/09/15,20:12:30,18,09,1, 11.9,1,1, 10.205, 10539.618, 356.918, 52799.160 23/09/15,20:12:30,19,09,1, 11.9,1,1, 10.205, 10539.631, 356.905, 52799.136 23/09/15,20:12:31,00,08,1, 11.9,1,1, 10.204, 10539.627, 356.905, 52799.136 23/09/15,20:12:31,01,08,1, 11.9,1,1, 10.204, 10539.620, 356.923, 52799.158 23/09/15,20:12:31,02,08,1, 11.9,1,1, 10.204, 10539.631, 356.914, 52799.166 23/09/15,20:12:31,03,08,1, 11.9,1,1, 10.204, 10539.627, 356.928, 52799.129 23/09/15,20:12:31,04,08,1, 11.9,1,1, 10.204, 10539.599, 356.909, 52799.130 23/09/15,20:12:31,05,08,1, 11.9,1,1, 10.204, 10539.622, 356.911, 52799.144 23/09/15,20:12:31,06,08,1, 11.9,1,1, 10.204, 10539.619, 356.913, 52799.133 23/09/15,20:12:31,07,08,1, 11.9,1,1, 10.204, 10539.616, 356.905, 52799.154 23/09/15,20:12:31,08,08,1, 11.9,1,1, 10.204, 10539.618, 356.892, 52799.164 23/09/15,20:12:31,09,08,1, 11.9,1,1, 10.204, 10539.601, 356.896, 52799.150 23/09/15,20:12:31,10,08,1, 11.9,1,1, 10.204, 10539.596, 356.903, 52799.148 23/09/15,20:12:31,11,08,1, 11.9,1,1, 10.204, 10539.623, 356.898, 52799.172 23/09/15,20:12:31,12,08,1, 11.9,1,1, 10.204, 10539.616, 356.899, 52799.185 23/09/15,20:12:31,13,08,1, 11.9,1,1, 10.204, 10539.613, 356.903, 52799.201 23/09/15,20:12:31,14,08,1, 11.9,1,1, 10.204, 10539.612, 356.925, 52799.174 23/09/15,20:12:31,15,08,1, 11.9,1,1, 10.204, 10539.610, 356.911, 52799.158 23/09/15,20:12:31,16,08,1, 11.9,1,1, 10.204, 10539.607, 356.908, 52799.176 23/09/15,20:12:31,17,08,1, 11.9,1,1, 10.204, 10539.609, 356.908, 52799.204 23/09/15,20:12:31,18,08,1, 11.9,1,1, 10.204, 10539.605, 356.923, 52799.173 23/09/15,20:12:31,19,08,1, 11.9,1,1, 10.204, 10539.601, 356.916, 52799.192 23/09/15,20:12:32,00,08,1, 11.9,1,1, 10.207, 10539.594, 356.916, 52799.192 23/09/15,20:12:32,01,08,1, 11.9,1,1, 10.207, 10539.618, 356.910, 52799.221 23/09/15,20:12:32,02,08,1, 11.9,1,1, 10.207, 10539.612, 356.902, 52799.202 23/09/15,20:12:32,03,08,1, 11.9,1,1, 10.207, 10539.623, 356.925, 52799.210 23/09/15,20:12:32,04,08,1, 11.9,1,1, 10.207, 10539.635, 356.905, 52799.207 23/09/15,20:12:32,05,08,1, 11.9,1,1, 10.207, 10539.621, 356.901, 52799.191 23/09/15,20:12:32,06,08,1, 11.9,1,1, 10.207, 10539.607, 356.926, 52799.163 23/09/15,20:12:32,07,08,1, 11.9,1,1, 10.207, 10539.622, 356.909, 52799.172 23/09/15,20:12:32,08,08,1, 11.9,1,1, 10.207, 10539.619, 356.927, 52799.208 23/09/15,20:12:32,09,08,1, 11.9,1,1, 10.207, 10539.634, 356.911, 52799.169 23/09/15,20:12:32,10,08,1, 11.9,1,1, 10.207, 10539.598, 356.917, 52799.150 23/09/15,20:12:32,11,08,1, 11.9,1,1, 10.207, 10539.602, 356.921, 52799.178 23/09/15,20:12:32,12,08,1, 11.9,1,1, 10.207, 10539.585, 356.911, 52799.146 23/09/15,20:12:32,13,08,1, 11.9,1,1, 10.207, 10539.623, 356.892, 52799.188 23/09/15,20:12:32,14,08,1, 11.9,1,1, 10.207, 10539.615, 356.932, 52799.187 23/09/15,20:12:32,15,08,1, 11.9,1,1, 10.207, 10539.606, 356.922, 52799.173 23/09/15,20:12:32,16,08,1, 11.9,1,1, 10.207, 10539.617, 356.918, 52799.177 23/09/15,20:12:32,17,08,1, 11.9,1,1, 10.207, 10539.614, 356.948, 52799.170 23/09/15,20:12:32,18,08,1, 11.9,1,1, 10.207, 10539.598, 356.907, 52799.177 23/09/15,20:12:32,19,08,1, 11.9,1,1, 10.207, 10539.629, 356.929, 52799.175 23/09/15,20:12:33,00,08,1, 11.9,1,1, 10.201, 10539.627, 356.929, 52799.175 23/09/15,20:12:33,01,08,1, 11.9,1,1, 10.201, 10539.609, 356.933, 52799.221 23/09/15,20:12:33,02,08,1, 11.9,1,1, 10.201, 10539.580, 356.932, 52799.251 23/09/15,20:12:33,03,08,1, 11.9,1,1, 10.201, 10539.614, 356.938, 52799.138 23/09/15,20:12:33,04,08,1, 11.9,1,1, 10.201, 10539.619, 356.914, 52799.163 23/09/15,20:12:33,05,08,1, 11.9,1,1, 10.201, 10539.610, 356.917, 52799.153 23/09/15,20:12:33,06,08,1, 11.9,1,1, 10.201, 10539.612, 356.930, 52799.163 23/09/15,20:12:33,07,08,1, 11.9,1,1, 10.201, 10539.606, 356.920, 52799.155 23/09/15,20:12:33,08,08,1, 11.9,1,1, 10.201, 10539.606, 356.902, 52799.164 23/09/15,20:12:33,09,08,1, 11.9,1,1, 10.201, 10539.601, 356.917, 52799.137 23/09/15,20:12:33,10,08,1, 11.9,1,1, 10.201, 10539.601, 356.936, 52799.115 23/09/15,20:12:33,11,08,1, 11.9,1,1, 10.201, 10539.617, 356.922, 52799.069 23/09/15,20:12:33,12,08,1, 11.9,1,1, 10.201, 10539.596, 356.915, 52799.182 23/09/15,20:12:33,13,08,1, 11.9,1,1, 10.201, 10539.595, 356.916, 52799.170 23/09/15,20:12:33,14,08,1, 11.9,1,1, 10.201, 10539.603, 356.935, 52799.154 23/09/15,20:12:33,15,08,1, 11.9,1,1, 10.201, 10539.587, 356.923, 52799.182 23/09/15,20:12:33,16,08,1, 11.9,1,1, 10.201, 10539.596, 356.911, 52799.163 23/09/15,20:12:33,17,08,1, 11.9,1,1, 10.201, 10539.591, 356.911, 52799.159 23/09/15,20:12:33,18,08,1, 11.9,1,1, 10.201, 10539.588, 356.899, 52799.153 23/09/15,20:12:33,19,08,1, 11.9,1,1, 10.201, 10539.625, 356.931, 52799.147 23/09/15,20:12:34,00,09,1, 11.9,1,1, 10.203, 10539.619, 356.931, 52799.147 23/09/15,20:12:34,01,09,1, 11.9,1,1, 10.203, 10539.599, 356.928, 52799.139 23/09/15,20:12:34,02,09,1, 11.9,1,1, 10.203, 10539.595, 356.935, 52799.205 23/09/15,20:12:34,03,09,1, 11.9,1,1, 10.203, 10539.591, 356.901, 52799.177 23/09/15,20:12:34,04,09,1, 11.9,1,1, 10.203, 10539.606, 356.940, 52799.173 23/09/15,20:12:34,05,09,1, 11.9,1,1, 10.203, 10539.598, 356.907, 52799.157 23/09/15,20:12:34,06,09,1, 11.9,1,1, 10.203, 10539.592, 356.937, 52799.177 23/09/15,20:12:34,07,09,1, 11.9,1,1, 10.203, 10539.566, 356.918, 52799.190 23/09/15,20:12:34,08,09,1, 11.9,1,1, 10.203, 10539.593, 356.925, 52799.139 23/09/15,20:12:34,09,09,1, 11.9,1,1, 10.203, 10539.597, 356.932, 52799.179 23/09/15,20:12:34,10,09,1, 11.9,1,1, 10.203, 10539.603, 356.919, 52799.184 23/09/15,20:12:34,11,09,1, 11.9,1,1, 10.203, 10539.576, 356.931, 52799.175 23/09/15,20:12:34,12,09,1, 11.9,1,1, 10.203, 10539.572, 356.924, 52799.072 23/09/15,20:12:34,13,09,1, 11.9,1,1, 10.203, 10539.616, 356.915, 52799.220 23/09/15,20:12:34,14,09,1, 11.9,1,1, 10.203, 10539.634, 356.904, 52799.119 23/09/15,20:12:34,15,09,1, 11.9,1,1, 10.203, 10539.611, 356.921, 52799.173 23/09/15,20:12:34,16,09,1, 11.9,1,1, 10.203, 10539.602, 356.917, 52799.182 23/09/15,20:12:34,17,09,1, 11.9,1,1, 10.203, 10539.589, 356.917, 52799.200 23/09/15,20:12:34,18,09,1, 11.9,1,1, 10.203, 10539.579, 356.918, 52799.183 23/09/15,20:12:34,19,09,1, 11.9,1,1, 10.203, 10539.589, 356.950, 52799.172 23/09/15,20:12:35,00,08,1, 11.9,1,1, 10.203, 10539.585, 356.950, 52799.172 23/09/15,20:12:35,01,08,1, 11.9,1,1, 10.203, 10539.582, 356.947, 52799.183 23/09/15,20:12:35,02,08,1, 11.9,1,1, 10.203, 10539.609, 356.945, 52799.174 23/09/15,20:12:35,03,08,1, 11.9,1,1, 10.203, 10539.606, 356.946, 52799.179 23/09/15,20:12:35,04,08,1, 11.9,1,1, 10.203, 10539.589, 356.948, 52799.208 23/09/15,20:12:35,05,08,1, 11.9,1,1, 10.203, 10539.586, 356.909, 52799.177 23/09/15,20:12:35,06,08,1, 11.9,1,1, 10.203, 10539.588, 356.913, 52799.187 23/09/15,20:12:35,07,08,1, 11.9,1,1, 10.203, 10539.594, 356.926, 52799.168 23/09/15,20:12:35,08,08,1, 11.9,1,1, 10.203, 10539.582, 356.915, 52799.168 23/09/15,20:12:35,09,08,1, 11.9,1,1, 10.203, 10539.607, 356.933, 52799.210 23/09/15,20:12:35,10,08,1, 11.9,1,1, 10.203, 10539.601, 356.929, 52799.200 23/09/15,20:12:35,11,08,1, 11.9,1,1, 10.203, 10539.603, 356.895, 52799.182 23/09/15,20:12:35,12,08,1, 11.9,1,1, 10.203, 10539.587, 356.934, 52799.230 23/09/15,20:12:35,13,08,1, 11.9,1,1, 10.203, 10539.588, 356.923, 52799.196 23/09/15,20:12:35,14,08,1, 11.9,1,1, 10.203, 10539.574, 356.924, 52799.181 23/09/15,20:12:35,15,08,1, 11.9,1,1, 10.203, 10539.580, 356.946, 52799.212 23/09/15,20:12:35,16,08,1, 11.9,1,1, 10.203, 10539.583, 356.920, 52799.190 23/09/15,20:12:35,17,08,1, 11.9,1,1, 10.203, 10539.582, 356.930, 52799.180 23/09/15,20:12:35,18,08,1, 11.9,1,1, 10.203, 10539.603, 356.938, 52799.198 23/09/15,20:12:35,19,08,1, 11.9,1,1, 10.203, 10539.572, 356.932, 52799.204 23/09/15,20:12:36,00,08,1, 11.9,1,1, 10.201, 10539.569, 356.932, 52799.204 23/09/15,20:12:36,01,08,1, 11.9,1,1, 10.201, 10539.596, 356.925, 52799.192 23/09/15,20:12:36,02,08,1, 11.9,1,1, 10.201, 10539.569, 356.916, 52799.176 23/09/15,20:12:36,03,08,1, 11.9,1,1, 10.201, 10539.571, 356.948, 52799.171 23/09/15,20:12:36,04,08,1, 11.9,1,1, 10.201, 10539.566, 356.948, 52799.168 23/09/15,20:12:36,05,08,1, 11.9,1,1, 10.201, 10539.578, 356.950, 52799.148 23/09/15,20:12:36,06,08,1, 11.9,1,1, 10.201, 10539.571, 356.907, 52799.174 23/09/15,20:12:36,07,08,1, 11.9,1,1, 10.201, 10539.569, 356.932, 52799.167 23/09/15,20:12:36,08,08,1, 11.9,1,1, 10.201, 10539.562, 356.946, 52799.165 23/09/15,20:12:36,09,08,1, 11.9,1,1, 10.201, 10539.566, 356.955, 52799.182 23/09/15,20:12:36,10,08,1, 11.9,1,1, 10.201, 10539.570, 356.928, 52799.182 23/09/15,20:12:36,11,08,1, 11.9,1,1, 10.201, 10539.574, 356.942, 52799.191 23/09/15,20:12:36,12,08,1, 11.9,1,1, 10.201, 10539.586, 356.958, 52799.166 23/09/15,20:12:36,13,08,1, 11.9,1,1, 10.201, 10539.575, 356.928, 52799.154 23/09/15,20:12:36,14,08,1, 11.9,1,1, 10.201, 10539.584, 356.945, 52799.157 23/09/15,20:12:36,15,08,1, 11.9,1,1, 10.201, 10539.563, 356.932, 52799.184 23/09/15,20:12:36,16,08,1, 11.9,1,1, 10.201, 10539.563, 356.953, 52799.186 23/09/15,20:12:36,17,08,1, 11.9,1,1, 10.201, 10539.567, 356.958, 52799.203 23/09/15,20:12:36,18,08,1, 11.9,1,1, 10.201, 10539.564, 356.944, 52799.204 23/09/15,20:12:36,19,08,1, 11.9,1,1, 10.201, 10539.573, 356.939, 52799.190 23/09/15,20:12:37,00,08,1, 11.9,1,1, 10.202, 10539.569, 356.939, 52799.190 23/09/15,20:12:37,01,08,1, 11.9,1,1, 10.202, 10539.583, 356.920, 52799.145 23/09/15,20:12:37,02,08,1, 11.9,1,1, 10.202, 10539.566, 356.933, 52799.124 23/09/15,20:12:37,03,08,1, 11.9,1,1, 10.202, 10539.584, 356.911, 52799.150 23/09/15,20:12:37,04,08,1, 11.9,1,1, 10.202, 10539.545, 356.935, 52799.149 23/09/15,20:12:37,05,08,1, 11.9,1,1, 10.202, 10539.567, 356.964, 52799.155 23/09/15,20:12:37,06,08,1, 11.9,1,1, 10.202, 10539.555, 356.942, 52799.157 23/09/15,20:12:37,07,08,1, 11.9,1,1, 10.202, 10539.559, 356.923, 52799.134 23/09/15,20:12:37,08,08,1, 11.9,1,1, 10.202, 10539.548, 356.934, 52799.168 23/09/15,20:12:37,09,08,1, 11.9,1,1, 10.202, 10539.550, 356.924, 52799.150 23/09/15,20:12:37,10,08,1, 11.9,1,1, 10.202, 10539.588, 356.926, 52799.162 23/09/15,20:12:37,11,08,1, 11.9,1,1, 10.202, 10539.579, 356.916, 52799.174 23/09/15,20:12:37,12,08,1, 11.9,1,1, 10.202, 10539.596, 356.933, 52799.147 23/09/15,20:12:37,13,08,1, 11.9,1,1, 10.202, 10539.561, 356.937, 52799.196 23/09/15,20:12:37,14,08,1, 11.9,1,1, 10.202, 10539.549, 356.888, 52799.210 23/09/15,20:12:37,15,08,1, 11.9,1,1, 10.202, 10539.548, 356.906, 52799.167 23/09/15,20:12:37,16,08,1, 11.9,1,1, 10.202, 10539.539, 356.937, 52799.182 23/09/15,20:12:37,17,08,1, 11.9,1,1, 10.202, 10539.550, 356.918, 52799.178 23/09/15,20:12:37,18,08,1, 11.9,1,1, 10.202, 10539.548, 356.910, 52799.169 23/09/15,20:12:37,19,08,1, 11.9,1,1, 10.202, 10539.549, 356.925, 52799.148 23/09/15,20:12:38,00,08,1, 11.9,1,1, 10.202, 10539.544, 356.925, 52799.148 23/09/15,20:12:38,01,08,1, 11.9,1,1, 10.202, 10539.555, 356.912, 52799.151 23/09/15,20:12:38,02,08,1, 11.9,1,1, 10.202, 10539.542, 356.948, 52799.171 23/09/15,20:12:38,03,08,1, 11.9,1,1, 10.202, 10539.556, 356.910, 52799.164 23/09/15,20:12:38,04,08,1, 11.9,1,1, 10.202, 10539.578, 356.932, 52799.192 23/09/15,20:12:38,05,08,1, 11.9,1,1, 10.202, 10539.556, 356.934, 52799.188 23/09/15,20:12:38,06,08,1, 11.9,1,1, 10.202, 10539.551, 356.922, 52799.172 23/09/15,20:12:38,07,08,1, 11.9,1,1, 10.202, 10539.586, 356.939, 52799.176 23/09/15,20:12:38,08,08,1, 11.9,1,1, 10.202, 10539.566, 356.926, 52799.208 23/09/15,20:12:38,09,08,1, 11.9,1,1, 10.202, 10539.559, 356.920, 52799.161 23/09/15,20:12:38,10,08,1, 11.9,1,1, 10.202, 10539.567, 356.934, 52799.143 23/09/15,20:12:38,11,08,1, 11.9,1,1, 10.202, 10539.577, 356.927, 52799.170 23/09/15,20:12:38,12,08,1, 11.9,1,1, 10.202, 10539.575, 356.929, 52799.177 23/09/15,20:12:38,13,08,1, 11.9,1,1, 10.202, 10539.560, 356.929, 52799.211 23/09/15,20:12:38,14,08,1, 11.9,1,1, 10.202, 10539.585, 356.918, 52799.191 23/09/15,20:12:38,15,08,1, 11.9,1,1, 10.202, 10539.566, 356.917, 52799.159 23/09/15,20:12:38,16,08,1, 11.9,1,1, 10.202, 10539.576, 356.933, 52799.188 23/09/15,20:12:38,17,08,1, 11.9,1,1, 10.202, 10539.548, 356.906, 52799.152 23/09/15,20:12:38,18,08,1, 11.9,1,1, 10.202, 10539.559, 356.926, 52799.152 23/09/15,20:12:38,19,08,1, 11.9,1,1, 10.202, 10539.569, 356.934, 52799.165 23/09/15,20:12:39,00,09,1, 11.9,1,1, 10.204, 10539.569, 356.934, 52799.165 23/09/15,20:12:39,01,09,1, 11.9,1,1, 10.204, 10539.561, 356.924, 52799.175 23/09/15,20:12:39,02,09,1, 11.9,1,1, 10.204, 10539.570, 356.947, 52799.219 23/09/15,20:12:39,03,09,1, 11.9,1,1, 10.204, 10539.558, 356.942, 52799.147 23/09/15,20:12:39,04,09,1, 11.9,1,1, 10.204, 10539.545, 356.933, 52799.181 23/09/15,20:12:39,05,09,1, 11.9,1,1, 10.204, 10539.553, 356.922, 52799.174 23/09/15,20:12:39,06,09,1, 11.9,1,1, 10.204, 10539.579, 356.937, 52799.205 23/09/15,20:12:39,07,09,1, 11.9,1,1, 10.204, 10539.547, 356.946, 52799.176 23/09/15,20:12:39,08,09,1, 11.9,1,1, 10.204, 10539.575, 356.937, 52799.160 23/09/15,20:12:39,09,09,1, 11.9,1,1, 10.204, 10539.565, 356.941, 52799.203 23/09/15,20:12:39,10,09,1, 11.9,1,1, 10.204, 10539.538, 356.948, 52799.174 23/09/15,20:12:39,11,09,1, 11.9,1,1, 10.204, 10539.553, 356.914, 52799.158 23/09/15,20:12:39,12,09,1, 11.9,1,1, 10.204, 10539.548, 356.929, 52799.185 23/09/15,20:12:39,13,09,1, 11.9,1,1, 10.204, 10539.562, 356.915, 52799.146 23/09/15,20:12:39,14,09,1, 11.9,1,1, 10.204, 10539.552, 356.923, 52799.151 23/09/15,20:12:39,15,09,1, 11.9,1,1, 10.204, 10539.545, 356.930, 52799.166 23/09/15,20:12:39,16,09,1, 11.9,1,1, 10.204, 10539.539, 356.918, 52799.188 23/09/15,20:12:39,17,09,1, 11.9,1,1, 10.204, 10539.557, 356.947, 52799.153 23/09/15,20:12:39,18,09,1, 11.9,1,1, 10.204, 10539.576, 356.939, 52799.181 23/09/15,20:12:39,19,09,1, 11.9,1,1, 10.204, 10539.553, 356.925, 52799.186 23/09/15,20:12:40,00,08,1, 11.8,1,1, 10.204, 10539.552, 356.925, 52799.186 23/09/15,20:12:40,01,08,1, 11.8,1,1, 10.204, 10539.544, 356.936, 52799.164 23/09/15,20:12:40,02,08,1, 11.8,1,1, 10.204, 10539.555, 356.936, 52799.132 23/09/15,20:12:40,03,08,1, 11.8,1,1, 10.204, 10539.556, 356.954, 52799.165 23/09/15,20:12:40,04,08,1, 11.8,1,1, 10.204, 10539.540, 356.923, 52799.150 23/09/15,20:12:40,05,08,1, 11.8,1,1, 10.204, 10539.542, 356.953, 52799.158 23/09/15,20:12:40,06,08,1, 11.8,1,1, 10.204, 10539.555, 356.933, 52799.150 23/09/15,20:12:40,07,08,1, 11.8,1,1, 10.204, 10539.554, 356.944, 52799.133 23/09/15,20:12:40,08,08,1, 11.8,1,1, 10.204, 10539.530, 356.921, 52799.176 23/09/15,20:12:40,09,08,1, 11.8,1,1, 10.204, 10539.540, 356.925, 52799.162 23/09/15,20:12:40,10,08,1, 11.8,1,1, 10.204, 10539.533, 356.906, 52799.162 23/09/15,20:12:40,11,08,1, 11.8,1,1, 10.204, 10539.550, 356.930, 52799.171 23/09/15,20:12:40,12,08,1, 11.8,1,1, 10.204, 10539.555, 356.910, 52799.160 23/09/15,20:12:40,13,08,1, 11.8,1,1, 10.204, 10539.535, 356.941, 52799.257 23/09/15,20:12:40,14,08,1, 11.8,1,1, 10.204, 10539.542, 356.941, 52799.186 23/09/15,20:12:40,15,08,1, 11.8,1,1, 10.204, 10539.535, 356.926, 52799.205 23/09/15,20:12:40,16,08,1, 11.8,1,1, 10.204, 10539.521, 356.926, 52799.150 23/09/15,20:12:40,17,08,1, 11.8,1,1, 10.204, 10539.544, 356.916, 52799.180 23/09/15,20:12:40,18,08,1, 11.8,1,1, 10.204, 10539.534, 356.943, 52799.151 23/09/15,20:12:40,19,08,1, 11.8,1,1, 10.204, 10539.547, 356.938, 52799.158 23/09/15,20:12:41,00,08,1, 11.9,1,1, 10.201, 10539.544, 356.938, 52799.158 23/09/15,20:12:41,01,08,1, 11.9,1,1, 10.201, 10539.543, 356.953, 52799.125 23/09/15,20:12:41,02,08,1, 11.9,1,1, 10.201, 10539.539, 356.943, 52799.178 23/09/15,20:12:41,03,08,1, 11.9,1,1, 10.201, 10539.545, 356.953, 52799.200 23/09/15,20:12:41,04,08,1, 11.9,1,1, 10.201, 10539.553, 356.947, 52799.195 23/09/15,20:12:41,05,08,1, 11.9,1,1, 10.201, 10539.532, 356.928, 52799.200 23/09/15,20:12:41,06,08,1, 11.9,1,1, 10.201, 10539.523, 356.929, 52799.188 23/09/15,20:12:41,07,08,1, 11.9,1,1, 10.201, 10539.536, 356.935, 52799.153 23/09/15,20:12:41,08,08,1, 11.9,1,1, 10.201, 10539.537, 356.956, 52799.144 23/09/15,20:12:41,09,08,1, 11.9,1,1, 10.201, 10539.540, 356.928, 52799.147 23/09/15,20:12:41,10,08,1, 11.9,1,1, 10.201, 10539.538, 356.945, 52799.146 23/09/15,20:12:41,11,08,1, 11.9,1,1, 10.201, 10539.531, 356.953, 52799.171 23/09/15,20:12:41,12,08,1, 11.9,1,1, 10.201, 10539.542, 356.925, 52799.189 23/09/15,20:12:41,13,08,1, 11.9,1,1, 10.201, 10539.523, 356.955, 52799.192 23/09/15,20:12:41,14,08,1, 11.9,1,1, 10.201, 10539.530, 356.941, 52799.167 23/09/15,20:12:41,15,08,1, 11.9,1,1, 10.201, 10539.523, 356.947, 52799.165 23/09/15,20:12:41,16,08,1, 11.9,1,1, 10.201, 10539.513, 356.922, 52799.158 23/09/15,20:12:41,17,08,1, 11.9,1,1, 10.201, 10539.541, 356.938, 52799.134 23/09/15,20:12:41,18,08,1, 11.9,1,1, 10.201, 10539.562, 356.917, 52799.207 23/09/15,20:12:41,19,08,1, 11.9,1,1, 10.201, 10539.545, 356.923, 52799.189 23/09/15,20:12:42,00,07,1, 11.9,1,1, 10.203, 10539.544, 356.923, 52799.189 23/09/15,20:12:42,01,07,1, 11.9,1,1, 10.203, 10539.535, 356.922, 52799.163 23/09/15,20:12:42,02,07,1, 11.9,1,1, 10.203, 10539.532, 356.933, 52799.189 23/09/15,20:12:42,03,07,1, 11.9,1,1, 10.203, 10539.522, 356.910, 52799.168 23/09/15,20:12:42,04,07,1, 11.9,1,1, 10.203, 10539.513, 356.922, 52799.184 23/09/15,20:12:42,05,07,1, 11.9,1,1, 10.203, 10539.519, 356.933, 52799.170 23/09/15,20:12:42,06,07,1, 11.9,1,1, 10.203, 10539.528, 356.915, 52799.160 23/09/15,20:12:42,07,07,1, 11.9,1,1, 10.203, 10539.531, 356.951, 52799.141 23/09/15,20:12:42,08,07,1, 11.9,1,1, 10.203, 10539.531, 356.937, 52799.187 23/09/15,20:12:42,09,07,1, 11.9,1,1, 10.203, 10539.524, 356.925, 52799.180 23/09/15,20:12:42,10,07,1, 11.9,1,1, 10.203, 10539.552, 356.950, 52799.193 23/09/15,20:12:42,11,07,1, 11.9,1,1, 10.203, 10539.522, 356.933, 52799.199 23/09/15,20:12:42,12,07,1, 11.9,1,1, 10.203, 10539.533, 356.945, 52799.209 23/09/15,20:12:42,13,07,1, 11.9,1,1, 10.203, 10539.523, 356.943, 52799.214 23/09/15,20:12:42,14,07,1, 11.9,1,1, 10.203, 10539.499, 356.970, 52799.452 23/09/15,20:12:42,15,07,1, 11.9,1,1, 10.203, 10539.565, 356.931, 52799.218 23/09/15,20:12:42,16,07,1, 11.9,1,1, 10.203, 10539.556, 356.918, 52799.144 23/09/15,20:12:42,17,07,1, 11.9,1,1, 10.203, 10539.543, 356.929, 52799.142 23/09/15,20:12:42,18,07,1, 11.9,1,1, 10.203, 10539.525, 356.943, 52799.158 23/09/15,20:12:42,19,07,1, 11.9,1,1, 10.203, 10539.511, 356.920, 52799.179 23/09/15,20:12:43,00,07,1, 11.9,1,1, 10.199, 10539.510, 356.920, 52799.179 23/09/15,20:12:43,01,07,1, 11.9,1,1, 10.199, 10539.530, 356.931, 52799.215 23/09/15,20:12:43,02,07,1, 11.9,1,1, 10.199, 10539.522, 356.947, 52799.175 23/09/15,20:12:43,03,07,1, 11.9,1,1, 10.199, 10539.514, 356.953, 52799.149 23/09/15,20:12:43,04,07,1, 11.9,1,1, 10.199, 10539.539, 356.967, 52799.164 23/09/15,20:12:43,05,07,1, 11.9,1,1, 10.199, 10539.513, 356.943, 52799.150 23/09/15,20:12:43,06,07,1, 11.9,1,1, 10.199, 10539.513, 356.946, 52799.172 23/09/15,20:12:43,07,07,1, 11.9,1,1, 10.199, 10539.506, 356.924, 52799.180 23/09/15,20:12:43,08,07,1, 11.9,1,1, 10.199, 10539.504, 356.927, 52799.210 23/09/15,20:12:43,09,07,1, 11.9,1,1, 10.199, 10539.525, 356.941, 52799.214 23/09/15,20:12:43,10,07,1, 11.9,1,1, 10.199, 10539.509, 356.951, 52799.186 23/09/15,20:12:43,11,07,1, 11.9,1,1, 10.199, 10539.513, 356.954, 52799.151 23/09/15,20:12:43,12,07,1, 11.9,1,1, 10.199, 10539.507, 356.964, 52799.189 23/09/15,20:12:43,13,07,1, 11.9,1,1, 10.199, 10539.521, 356.925, 52799.150 23/09/15,20:12:43,14,07,1, 11.9,1,1, 10.199, 10539.531, 356.958, 52799.168 23/09/15,20:12:43,15,07,1, 11.9,1,1, 10.199, 10539.503, 356.913, 52799.152 23/09/15,20:12:43,16,07,1, 11.9,1,1, 10.199, 10539.510, 356.947, 52799.194 23/09/15,20:12:43,17,07,1, 11.9,1,1, 10.199, 10539.522, 356.951, 52799.197 23/09/15,20:12:43,18,07,1, 11.9,1,1, 10.199, 10539.546, 356.965, 52799.182 23/09/15,20:12:43,19,07,1, 11.9,1,1, 10.199, 10539.515, 356.949, 52799.202 23/09/15,20:12:44,00,08,1, 11.9,1,1, 10.203, 10539.510, 356.949, 52799.202 23/09/15,20:12:44,01,08,1, 11.9,1,1, 10.203, 10539.512, 356.932, 52799.148 23/09/15,20:12:44,02,08,1, 11.9,1,1, 10.203, 10539.501, 356.963, 52799.134 23/09/15,20:12:44,03,08,1, 11.9,1,1, 10.203, 10539.508, 356.930, 52799.157 23/09/15,20:12:44,04,08,1, 11.9,1,1, 10.203, 10539.514, 356.941, 52799.193 23/09/15,20:12:44,05,08,1, 11.9,1,1, 10.203, 10539.518, 356.944, 52799.181 23/09/15,20:12:44,06,08,1, 11.9,1,1, 10.203, 10539.519, 356.940, 52799.165 23/09/15,20:12:44,07,08,1, 11.9,1,1, 10.203, 10539.521, 356.928, 52799.171 23/09/15,20:12:44,08,08,1, 11.9,1,1, 10.203, 10539.534, 356.941, 52799.197 23/09/15,20:12:44,09,08,1, 11.9,1,1, 10.203, 10539.523, 356.947, 52799.165 23/09/15,20:12:44,10,08,1, 11.9,1,1, 10.203, 10539.519, 356.938, 52799.135 23/09/15,20:12:44,11,08,1, 11.9,1,1, 10.203, 10539.517, 356.931, 52799.147 23/09/15,20:12:44,12,08,1, 11.9,1,1, 10.203, 10539.523, 356.937, 52799.180 23/09/15,20:12:44,13,08,1, 11.9,1,1, 10.203, 10539.526, 356.942, 52799.187 23/09/15,20:12:44,14,08,1, 11.9,1,1, 10.203, 10539.505, 356.949, 52799.198 23/09/15,20:12:44,15,08,1, 11.9,1,1, 10.203, 10539.529, 356.930, 52799.190 23/09/15,20:12:44,16,08,1, 11.9,1,1, 10.203, 10539.523, 356.969, 52799.264 23/09/15,20:12:44,17,08,1, 11.9,1,1, 10.203, 10539.507, 356.925, 52799.184 23/09/15,20:12:44,18,08,1, 11.9,1,1, 10.203, 10539.501, 356.957, 52799.196 23/09/15,20:12:44,19,08,1, 11.9,1,1, 10.203, 10539.513, 356.929, 52799.226 23/09/15,20:12:45,00,07,1, 11.8,1,1, 10.200, 10539.510, 356.929, 52799.226 23/09/15,20:12:45,01,07,1, 11.8,1,1, 10.200, 10539.534, 356.953, 52799.194 23/09/15,20:12:45,02,07,1, 11.8,1,1, 10.200, 10539.500, 356.932, 52799.206 23/09/15,20:12:45,03,07,1, 11.8,1,1, 10.200, 10539.502, 356.943, 52799.237 23/09/15,20:12:45,04,07,1, 11.8,1,1, 10.200, 10539.492, 356.952, 52799.193 23/09/15,20:12:45,05,07,1, 11.8,1,1, 10.200, 10539.500, 356.952, 52799.172 23/09/15,20:12:45,06,07,1, 11.8,1,1, 10.200, 10539.510, 356.936, 52799.204 23/09/15,20:12:45,07,07,1, 11.8,1,1, 10.200, 10539.525, 356.938, 52799.177 23/09/15,20:12:45,08,07,1, 11.8,1,1, 10.200, 10539.508, 356.945, 52799.160 23/09/15,20:12:45,09,07,1, 11.8,1,1, 10.200, 10539.514, 356.941, 52799.161 23/09/15,20:12:45,10,07,1, 11.8,1,1, 10.200, 10539.507, 356.966, 52799.162 23/09/15,20:12:45,11,07,1, 11.8,1,1, 10.200, 10539.509, 356.936, 52799.196 23/09/15,20:12:45,12,07,1, 11.8,1,1, 10.200, 10539.506, 356.961, 52799.201 23/09/15,20:12:45,13,07,1, 11.8,1,1, 10.200, 10539.530, 356.953, 52799.204 23/09/15,20:12:45,14,07,1, 11.8,1,1, 10.200, 10539.507, 356.956, 52799.173 23/09/15,20:12:45,15,07,1, 11.8,1,1, 10.200, 10539.522, 356.954, 52799.180 23/09/15,20:12:45,16,07,1, 11.8,1,1, 10.200, 10539.461, 356.944, 52799.157 23/09/15,20:12:45,17,07,1, 11.8,1,1, 10.200, 10539.506, 356.919, 52799.168 23/09/15,20:12:45,18,07,1, 11.8,1,1, 10.200, 10539.492, 356.935, 52799.196 23/09/15,20:12:45,19,07,1, 11.8,1,1, 10.200, 10539.522, 356.945, 52799.157 23/09/15,20:12:46,00,07,1, 11.9,1,1, 10.200, 10539.519, 356.945, 52799.157 23/09/15,20:12:46,01,07,1, 11.9,1,1, 10.200, 10539.515, 356.964, 52799.158 23/09/15,20:12:46,02,07,1, 11.9,1,1, 10.200, 10539.480, 356.935, 52799.203 23/09/15,20:12:46,03,07,1, 11.9,1,1, 10.200, 10539.486, 356.949, 52799.200 23/09/15,20:12:46,04,07,1, 11.9,1,1, 10.200, 10539.475, 356.953, 52799.185 23/09/15,20:12:46,05,07,1, 11.9,1,1, 10.200, 10539.476, 356.935, 52799.173 23/09/15,20:12:46,06,07,1, 11.9,1,1, 10.200, 10539.483, 356.957, 52799.170 23/09/15,20:12:46,07,07,1, 11.9,1,1, 10.200, 10539.468, 356.934, 52799.119 23/09/15,20:12:46,08,07,1, 11.9,1,1, 10.200, 10539.482, 356.971, 52799.192 23/09/15,20:12:46,09,07,1, 11.9,1,1, 10.200, 10539.465, 356.971, 52799.202 23/09/15,20:12:46,10,07,1, 11.9,1,1, 10.200, 10539.470, 356.975, 52799.191 23/09/15,20:12:46,11,07,1, 11.9,1,1, 10.200, 10539.468, 356.949, 52799.145 23/09/15,20:12:46,12,07,1, 11.9,1,1, 10.200, 10539.497, 356.956, 52799.189 23/09/15,20:12:46,13,07,1, 11.9,1,1, 10.200, 10539.483, 356.940, 52799.195 23/09/15,20:12:46,14,07,1, 11.9,1,1, 10.200, 10539.467, 356.944, 52799.193 23/09/15,20:12:46,15,07,1, 11.9,1,1, 10.200, 10539.477, 356.947, 52799.193 23/09/15,20:12:46,16,07,1, 11.9,1,1, 10.200, 10539.478, 356.939, 52799.175 23/09/15,20:12:46,17,07,1, 11.9,1,1, 10.200, 10539.471, 356.962, 52799.178 23/09/15,20:12:46,18,07,1, 11.9,1,1, 10.200, 10539.469, 356.951, 52799.194 23/09/15,20:12:46,19,07,1, 11.9,1,1, 10.200, 10539.465, 356.951, 52799.212 23/09/15,20:12:47,00,08,1, 11.9,1,1, 10.201, 10539.460, 356.951, 52799.212 23/09/15,20:12:47,01,08,1, 11.9,1,1, 10.201, 10539.464, 356.939, 52799.187 23/09/15,20:12:47,02,08,1, 11.9,1,1, 10.201, 10539.473, 356.955, 52799.223 23/09/15,20:12:47,03,08,1, 11.9,1,1, 10.201, 10539.476, 356.943, 52799.172 23/09/15,20:12:47,04,08,1, 11.9,1,1, 10.201, 10539.476, 356.939, 52799.187 23/09/15,20:12:47,05,08,1, 11.9,1,1, 10.201, 10539.481, 356.952, 52799.173 23/09/15,20:12:47,06,08,1, 11.9,1,1, 10.201, 10539.451, 356.947, 52799.231 23/09/15,20:12:47,07,08,1, 11.9,1,1, 10.201, 10539.449, 356.941, 52799.235 23/09/15,20:12:47,08,08,1, 11.9,1,1, 10.201, 10539.489, 356.963, 52799.249 23/09/15,20:12:47,09,08,1, 11.9,1,1, 10.201, 10539.473, 356.947, 52799.205 23/09/15,20:12:47,10,08,1, 11.9,1,1, 10.201, 10539.445, 356.969, 52799.211 23/09/15,20:12:47,11,08,1, 11.9,1,1, 10.201, 10539.459, 356.975, 52799.188 23/09/15,20:12:47,12,08,1, 11.9,1,1, 10.201, 10539.451, 356.947, 52799.189 23/09/15,20:12:47,13,08,1, 11.9,1,1, 10.201, 10539.458, 356.953, 52799.170 23/09/15,20:12:47,14,08,1, 11.9,1,1, 10.201, 10539.451, 356.951, 52799.210 23/09/15,20:12:47,15,08,1, 11.9,1,1, 10.201, 10539.447, 356.962, 52799.224 23/09/15,20:12:47,16,08,1, 11.9,1,1, 10.201, 10539.474, 356.955, 52799.231 23/09/15,20:12:47,17,08,1, 11.9,1,1, 10.201, 10539.468, 356.951, 52799.214 23/09/15,20:12:47,18,08,1, 11.9,1,1, 10.201, 10539.462, 356.941, 52799.232 23/09/15,20:12:47,19,08,1, 11.9,1,1, 10.201, 10539.456, 356.961, 52799.228 23/09/15,20:12:48,00,08,1, 11.8,1,1, 10.199, 10539.452, 356.961, 52799.228 23/09/15,20:12:48,01,08,1, 11.8,1,1, 10.199, 10539.461, 356.939, 52799.177 23/09/15,20:12:48,02,08,1, 11.8,1,1, 10.199, 10539.449, 356.947, 52799.232 23/09/15,20:12:48,03,08,1, 11.8,1,1, 10.199, 10539.455, 356.951, 52799.191 23/09/15,20:12:48,04,08,1, 11.8,1,1, 10.199, 10539.449, 356.946, 52799.187 23/09/15,20:12:48,05,08,1, 11.8,1,1, 10.199, 10539.445, 356.948, 52799.219 23/09/15,20:12:48,06,08,1, 11.8,1,1, 10.199, 10539.444, 356.944, 52799.209 23/09/15,20:12:48,07,08,1, 11.8,1,1, 10.199, 10539.416, 356.947, 52799.173 23/09/15,20:12:48,08,08,1, 11.8,1,1, 10.199, 10539.466, 356.916, 52799.038 23/09/15,20:12:48,09,08,1, 11.8,1,1, 10.199, 10539.441, 356.943, 52799.139 23/09/15,20:12:48,10,08,1, 11.8,1,1, 10.199, 10539.425, 356.950, 52799.168 23/09/15,20:12:48,11,08,1, 11.8,1,1, 10.199, 10539.432, 356.956, 52799.183 23/09/15,20:12:48,12,08,1, 11.8,1,1, 10.199, 10539.400, 356.963, 52799.117 23/09/15,20:12:48,13,08,1, 11.8,1,1, 10.199, 10539.439, 356.944, 52799.141 23/09/15,20:12:48,14,08,1, 11.8,1,1, 10.199, 10539.424, 356.936, 52799.131 23/09/15,20:12:48,15,08,1, 11.8,1,1, 10.199, 10539.433, 356.932, 52799.135 23/09/15,20:12:48,16,08,1, 11.8,1,1, 10.199, 10539.422, 356.926, 52799.187 23/09/15,20:12:48,17,08,1, 11.8,1,1, 10.199, 10539.417, 356.920, 52799.108 23/09/15,20:12:48,18,08,1, 11.8,1,1, 10.199, 10539.426, 356.920, 52799.165 23/09/15,20:12:48,19,08,1, 11.8,1,1, 10.199, 10539.417, 356.934, 52799.175 23/09/15,20:12:49,00,08,1, 11.8,1,1, 10.200, 10539.410, 356.934, 52799.175 23/09/15,20:12:49,01,08,1, 11.8,1,1, 10.200, 10539.425, 356.929, 52799.180 23/09/15,20:12:49,02,08,1, 11.8,1,1, 10.200, 10539.433, 356.914, 52799.209 23/09/15,20:12:49,03,08,1, 11.8,1,1, 10.200, 10539.428, 356.919, 52799.227 23/09/15,20:12:49,04,08,1, 11.8,1,1, 10.200, 10539.419, 356.922, 52799.193 23/09/15,20:12:49,05,08,1, 11.8,1,1, 10.200, 10539.445, 356.925, 52799.227 23/09/15,20:12:49,06,08,1, 11.8,1,1, 10.200, 10539.413, 356.922, 52799.200 23/09/15,20:12:49,07,08,1, 11.8,1,1, 10.200, 10539.419, 356.950, 52799.187 23/09/15,20:12:49,08,08,1, 11.8,1,1, 10.200, 10539.416, 356.935, 52799.187 23/09/15,20:12:49,09,08,1, 11.8,1,1, 10.200, 10539.459, 356.944, 52799.203 23/09/15,20:12:49,10,08,1, 11.8,1,1, 10.200, 10539.416, 356.911, 52799.179 23/09/15,20:12:49,11,08,1, 11.8,1,1, 10.200, 10539.425, 356.940, 52799.201 23/09/15,20:12:49,12,08,1, 11.8,1,1, 10.200, 10539.407, 356.930, 52799.223 23/09/15,20:12:49,13,08,1, 11.8,1,1, 10.200, 10539.435, 356.921, 52799.206 23/09/15,20:12:49,14,08,1, 11.8,1,1, 10.200, 10539.402, 356.955, 52799.163 23/09/15,20:12:49,15,08,1, 11.8,1,1, 10.200, 10539.417, 356.940, 52799.216 23/09/15,20:12:49,16,08,1, 11.8,1,1, 10.200, 10539.413, 356.944, 52799.140 23/09/15,20:12:49,17,08,1, 11.8,1,1, 10.200, 10539.412, 356.944, 52799.175 23/09/15,20:12:49,18,08,1, 11.8,1,1, 10.200, 10539.403, 356.944, 52799.130 23/09/15,20:12:49,19,08,1, 11.8,1,1, 10.200, 10539.400, 356.923, 52799.158 23/09/15,20:12:50,00,08,1, 11.9,1,1, 10.198, 10539.393, 356.923, 52799.158 23/09/15,20:12:50,01,08,1, 11.9,1,1, 10.198, 10539.388, 356.949, 52799.176 23/09/15,20:12:50,02,08,1, 11.9,1,1, 10.198, 10539.377, 356.935, 52799.205 23/09/15,20:12:50,03,08,1, 11.9,1,1, 10.198, 10539.391, 356.946, 52799.198 23/09/15,20:12:50,04,08,1, 11.9,1,1, 10.198, 10539.384, 356.951, 52799.167 23/09/15,20:12:50,05,08,1, 11.9,1,1, 10.198, 10539.373, 356.925, 52799.137 23/09/15,20:12:50,06,08,1, 11.9,1,1, 10.198, 10539.384, 356.938, 52799.184 23/09/15,20:12:50,07,08,1, 11.9,1,1, 10.198, 10539.387, 356.931, 52799.150 23/09/15,20:12:50,08,08,1, 11.9,1,1, 10.198, 10539.386, 356.928, 52799.219 23/09/15,20:12:50,09,08,1, 11.9,1,1, 10.198, 10539.377, 356.937, 52799.158 23/09/15,20:12:50,10,08,1, 11.9,1,1, 10.198, 10539.376, 356.948, 52799.218 23/09/15,20:12:50,11,08,1, 11.9,1,1, 10.198, 10539.402, 356.941, 52799.198 23/09/15,20:12:50,12,08,1, 11.9,1,1, 10.198, 10539.372, 356.939, 52799.206 23/09/15,20:12:50,13,08,1, 11.9,1,1, 10.198, 10539.400, 356.934, 52799.154 23/09/15,20:12:50,14,08,1, 11.9,1,1, 10.198, 10539.357, 356.943, 52799.165 23/09/15,20:12:50,15,08,1, 11.9,1,1, 10.198, 10539.367, 356.941, 52799.158 23/09/15,20:12:50,16,08,1, 11.9,1,1, 10.198, 10539.371, 356.926, 52799.177 23/09/15,20:12:50,17,08,1, 11.9,1,1, 10.198, 10539.354, 356.935, 52799.174 23/09/15,20:12:50,18,08,1, 11.9,1,1, 10.198, 10539.368, 356.940, 52799.192 23/09/15,20:12:50,19,08,1, 11.9,1,1, 10.198, 10539.362, 356.940, 52799.196 23/09/15,20:12:51,00,08,1, 11.9,1,1, 10.199, 10539.360, 356.940, 52799.196 23/09/15,20:12:51,01,08,1, 11.9,1,1, 10.199, 10539.375, 356.933, 52799.160 23/09/15,20:12:51,02,08,1, 11.9,1,1, 10.199, 10539.374, 356.944, 52799.145 23/09/15,20:12:51,03,08,1, 11.9,1,1, 10.199, 10539.361, 356.929, 52799.186 23/09/15,20:12:51,04,08,1, 11.9,1,1, 10.199, 10539.370, 356.956, 52799.208 23/09/15,20:12:51,05,08,1, 11.9,1,1, 10.199, 10539.372, 356.926, 52799.216 23/09/15,20:12:51,06,08,1, 11.9,1,1, 10.199, 10539.352, 356.934, 52799.205 23/09/15,20:12:51,07,08,1, 11.9,1,1, 10.199, 10539.361, 356.948, 52799.227 23/09/15,20:12:51,08,08,1, 11.9,1,1, 10.199, 10539.375, 356.951, 52799.218 23/09/15,20:12:51,09,08,1, 11.9,1,1, 10.199, 10539.349, 356.959, 52799.169 23/09/15,20:12:51,10,08,1, 11.9,1,1, 10.199, 10539.350, 356.966, 52799.197 23/09/15,20:12:51,11,08,1, 11.9,1,1, 10.199, 10539.343, 356.949, 52799.172 23/09/15,20:12:51,12,08,1, 11.9,1,1, 10.199, 10539.350, 356.942, 52799.162 23/09/15,20:12:51,13,08,1, 11.9,1,1, 10.199, 10539.370, 356.947, 52799.157 23/09/15,20:12:51,14,08,1, 11.9,1,1, 10.199, 10539.347, 356.972, 52799.196 23/09/15,20:12:51,15,08,1, 11.9,1,1, 10.199, 10539.346, 356.936, 52799.187 23/09/15,20:12:51,16,08,1, 11.9,1,1, 10.199, 10539.336, 356.946, 52799.170 23/09/15,20:12:51,17,08,1, 11.9,1,1, 10.199, 10539.359, 356.947, 52799.152 23/09/15,20:12:51,18,08,1, 11.9,1,1, 10.199, 10539.360, 356.930, 52799.188 23/09/15,20:12:51,19,08,1, 11.9,1,1, 10.199, 10539.324, 356.935, 52799.184 23/09/15,20:12:52,00,08,1, 11.9,1,1, 10.198, 10539.318, 356.935, 52799.184 23/09/15,20:12:52,01,08,1, 11.9,1,1, 10.198, 10539.328, 356.941, 52799.170 23/09/15,20:12:52,02,08,1, 11.9,1,1, 10.198, 10539.334, 356.967, 52799.223 23/09/15,20:12:52,03,08,1, 11.9,1,1, 10.198, 10539.358, 356.933, 52799.218 23/09/15,20:12:52,04,08,1, 11.9,1,1, 10.198, 10539.310, 356.941, 52799.212 23/09/15,20:12:52,05,08,1, 11.9,1,1, 10.198, 10539.334, 356.945, 52799.194 23/09/15,20:12:52,06,08,1, 11.9,1,1, 10.198, 10539.316, 356.941, 52799.201 23/09/15,20:12:52,07,08,1, 11.9,1,1, 10.198, 10539.342, 356.932, 52799.183 23/09/15,20:12:52,08,08,1, 11.9,1,1, 10.198, 10539.326, 356.938, 52799.222 23/09/15,20:12:52,09,08,1, 11.9,1,1, 10.198, 10539.338, 356.924, 52799.209 23/09/15,20:12:52,10,08,1, 11.9,1,1, 10.198, 10539.326, 356.937, 52799.170 23/09/15,20:12:52,11,08,1, 11.9,1,1, 10.198, 10539.310, 356.908, 52799.171 23/09/15,20:12:52,12,08,1, 11.9,1,1, 10.198, 10539.335, 356.924, 52799.196 23/09/15,20:12:52,13,08,1, 11.9,1,1, 10.198, 10539.350, 356.931, 52799.193 23/09/15,20:12:52,14,08,1, 11.9,1,1, 10.198, 10539.324, 356.918, 52799.180 23/09/15,20:12:52,15,08,1, 11.9,1,1, 10.198, 10539.336, 356.926, 52799.202 23/09/15,20:12:52,16,08,1, 11.9,1,1, 10.198, 10539.337, 356.945, 52799.195 23/09/15,20:12:52,17,08,1, 11.9,1,1, 10.198, 10539.315, 356.962, 52799.177 23/09/15,20:12:52,18,08,1, 11.9,1,1, 10.198, 10539.320, 356.920, 52799.204 23/09/15,20:12:52,19,08,1, 11.9,1,1, 10.198, 10539.313, 356.925, 52799.199 23/09/15,20:12:53,00,08,1, 11.9,1,1, 10.195, 10539.310, 356.925, 52799.199 23/09/15,20:12:53,01,08,1, 11.9,1,1, 10.195, 10539.321, 356.930, 52799.197 23/09/15,20:12:53,02,08,1, 11.9,1,1, 10.195, 10539.304, 356.944, 52799.213 23/09/15,20:12:53,03,08,1, 11.9,1,1, 10.195, 10539.303, 356.919, 52799.206 23/09/15,20:12:53,04,08,1, 11.9,1,1, 10.195, 10539.300, 356.926, 52799.206 23/09/15,20:12:53,05,08,1, 11.9,1,1, 10.195, 10539.313, 356.899, 52799.208 23/09/15,20:12:53,06,08,1, 11.9,1,1, 10.195, 10539.284, 356.912, 52799.181 23/09/15,20:12:53,07,08,1, 11.9,1,1, 10.195, 10539.302, 356.946, 52799.166 23/09/15,20:12:53,08,08,1, 11.9,1,1, 10.195, 10539.292, 356.910, 52799.177 23/09/15,20:12:53,09,08,1, 11.9,1,1, 10.195, 10539.284, 356.934, 52799.177 23/09/15,20:12:53,10,08,1, 11.9,1,1, 10.195, 10539.297, 356.927, 52799.199 23/09/15,20:12:53,11,08,1, 11.9,1,1, 10.195, 10539.285, 356.893, 52799.156 23/09/15,20:12:53,12,08,1, 11.9,1,1, 10.195, 10539.286, 356.915, 52799.186 23/09/15,20:12:53,13,08,1, 11.9,1,1, 10.195, 10539.310, 356.904, 52799.196 23/09/15,20:12:53,14,08,1, 11.9,1,1, 10.195, 10539.295, 356.911, 52799.191 23/09/15,20:12:53,15,08,1, 11.9,1,1, 10.195, 10539.278, 356.927, 52799.125 23/09/15,20:12:53,16,08,1, 11.9,1,1, 10.195, 10539.278, 356.922, 52799.174 23/09/15,20:12:53,17,08,1, 11.9,1,1, 10.195, 10539.266, 356.919, 52799.159 23/09/15,20:12:53,18,08,1, 11.9,1,1, 10.195, 10539.269, 356.926, 52799.179 23/09/15,20:12:53,19,08,1, 11.9,1,1, 10.195, 10539.280, 356.922, 52799.175 23/09/15,20:12:54,00,08,1, 11.8,1,1, 10.197, 10539.277, 356.922, 52799.175 23/09/15,20:12:54,01,08,1, 11.8,1,1, 10.197, 10539.277, 356.919, 52799.197 23/09/15,20:12:54,02,08,1, 11.8,1,1, 10.197, 10539.267, 356.901, 52799.162 23/09/15,20:12:54,03,08,1, 11.8,1,1, 10.197, 10539.280, 356.924, 52799.200 23/09/15,20:12:54,04,08,1, 11.8,1,1, 10.197, 10539.285, 356.896, 52799.180 23/09/15,20:12:54,05,08,1, 11.8,1,1, 10.197, 10539.271, 356.893, 52799.235 23/09/15,20:12:54,06,08,1, 11.8,1,1, 10.197, 10539.274, 356.922, 52799.174 23/09/15,20:12:54,07,08,1, 11.8,1,1, 10.197, 10539.263, 356.902, 52799.208 23/09/15,20:12:54,08,08,1, 11.8,1,1, 10.197, 10539.264, 356.927, 52799.208 23/09/15,20:12:54,09,08,1, 11.8,1,1, 10.197, 10539.267, 356.913, 52799.229 23/09/15,20:12:54,10,08,1, 11.8,1,1, 10.197, 10539.233, 356.932, 52799.200 23/09/15,20:12:54,11,08,1, 11.8,1,1, 10.197, 10539.259, 356.933, 52799.176 23/09/15,20:12:54,12,08,1, 11.8,1,1, 10.197, 10539.263, 356.933, 52799.200 23/09/15,20:12:54,13,08,1, 11.8,1,1, 10.197, 10539.240, 356.905, 52799.188 23/09/15,20:12:54,14,08,1, 11.8,1,1, 10.197, 10539.252, 356.921, 52799.156 23/09/15,20:12:54,15,08,1, 11.8,1,1, 10.197, 10539.249, 356.909, 52799.162 23/09/15,20:12:54,16,08,1, 11.8,1,1, 10.197, 10539.252, 356.905, 52799.202 23/09/15,20:12:54,17,08,1, 11.8,1,1, 10.197, 10539.246, 356.914, 52799.222 23/09/15,20:12:54,18,08,1, 11.8,1,1, 10.197, 10539.240, 356.900, 52799.192 23/09/15,20:12:54,19,08,1, 11.8,1,1, 10.197, 10539.235, 356.936, 52799.210 23/09/15,20:12:55,00,08,1, 11.9,1,1, 10.197, 10539.227, 356.936, 52799.210 23/09/15,20:12:55,01,08,1, 11.9,1,1, 10.197, 10539.237, 356.924, 52799.168 23/09/15,20:12:55,02,08,1, 11.9,1,1, 10.197, 10539.254, 356.906, 52799.185 23/09/15,20:12:55,03,08,1, 11.9,1,1, 10.197, 10539.201, 356.913, 52799.184 23/09/15,20:12:55,04,08,1, 11.9,1,1, 10.197, 10539.245, 356.918, 52799.171 23/09/15,20:12:55,05,08,1, 11.9,1,1, 10.197, 10539.244, 356.936, 52799.204 23/09/15,20:12:55,06,08,1, 11.9,1,1, 10.197, 10539.233, 356.929, 52799.217 23/09/15,20:12:55,07,08,1, 11.9,1,1, 10.197, 10539.243, 356.890, 52799.189 23/09/15,20:12:55,08,08,1, 11.9,1,1, 10.197, 10539.197, 356.922, 52799.313 23/09/15,20:12:55,09,08,1, 11.9,1,1, 10.197, 10539.189, 356.918, 52799.194 23/09/15,20:12:55,10,08,1, 11.9,1,1, 10.197, 10539.219, 356.920, 52799.203 23/09/15,20:12:55,11,08,1, 11.9,1,1, 10.197, 10539.232, 356.920, 52799.191 23/09/15,20:12:55,12,08,1, 11.9,1,1, 10.197, 10539.197, 356.920, 52799.167 23/09/15,20:12:55,13,08,1, 11.9,1,1, 10.197, 10539.175, 356.922, 52799.190 23/09/15,20:12:55,14,08,1, 11.9,1,1, 10.197, 10539.203, 356.907, 52799.174 23/09/15,20:12:55,15,08,1, 11.9,1,1, 10.197, 10539.179, 356.904, 52799.183 23/09/15,20:12:55,16,08,1, 11.9,1,1, 10.197, 10539.230, 356.916, 52799.231 23/09/15,20:12:55,17,08,1, 11.9,1,1, 10.197, 10539.205, 356.922, 52799.182 23/09/15,20:12:55,18,08,1, 11.9,1,1, 10.197, 10539.217, 356.902, 52799.159 23/09/15,20:12:55,19,08,1, 11.9,1,1, 10.197, 10539.223, 356.913, 52799.154 23/09/15,20:12:56,00,08,1, 11.9,1,1, 10.200, 10539.218, 356.913, 52799.154 23/09/15,20:12:56,01,08,1, 11.9,1,1, 10.200, 10539.182, 356.894, 52799.171 23/09/15,20:12:56,02,08,1, 11.9,1,1, 10.200, 10539.239, 356.908, 52799.090 23/09/15,20:12:56,03,08,1, 11.9,1,1, 10.200, 10539.176, 356.930, 52799.176 23/09/15,20:12:56,04,08,1, 11.9,1,1, 10.200, 10539.187, 356.937, 52799.223 23/09/15,20:12:56,05,08,1, 11.9,1,1, 10.200, 10539.183, 356.930, 52799.162 23/09/15,20:12:56,06,08,1, 11.9,1,1, 10.200, 10539.198, 356.913, 52799.194 23/09/15,20:12:56,07,08,1, 11.9,1,1, 10.200, 10539.190, 356.922, 52799.183 23/09/15,20:12:56,08,08,1, 11.9,1,1, 10.200, 10539.177, 356.920, 52799.145 23/09/15,20:12:56,09,08,1, 11.9,1,1, 10.200, 10539.185, 356.912, 52799.169 23/09/15,20:12:56,10,08,1, 11.9,1,1, 10.200, 10539.188, 356.918, 52799.236 23/09/15,20:12:56,11,08,1, 11.9,1,1, 10.200, 10539.178, 356.916, 52799.164 23/09/15,20:12:56,12,08,1, 11.9,1,1, 10.200, 10539.195, 356.922, 52799.207 23/09/15,20:12:56,13,08,1, 11.9,1,1, 10.200, 10539.187, 356.933, 52799.181 23/09/15,20:12:56,14,08,1, 11.9,1,1, 10.200, 10539.165, 356.928, 52799.160 23/09/15,20:12:56,15,08,1, 11.9,1,1, 10.200, 10539.179, 356.912, 52799.168 23/09/15,20:12:56,16,08,1, 11.9,1,1, 10.200, 10539.179, 356.905, 52799.218 23/09/15,20:12:56,17,08,1, 11.9,1,1, 10.200, 10539.152, 356.899, 52799.161 23/09/15,20:12:56,18,08,1, 11.9,1,1, 10.200, 10539.178, 356.929, 52799.341 23/09/15,20:12:56,19,08,1, 11.9,1,1, 10.200, 10539.133, 356.883, 52799.155 23/09/15,20:12:57,00,08,1, 11.9,1,1, 10.198, 10539.126, 356.883, 52799.155 23/09/15,20:12:57,01,08,1, 11.9,1,1, 10.198, 10539.154, 356.921, 52799.267 23/09/15,20:12:57,02,08,1, 11.9,1,1, 10.198, 10539.149, 356.971, 52799.527 23/09/15,20:12:57,03,08,1, 11.9,1,1, 10.198, 10539.144, 356.954, 52799.451 23/09/15,20:12:57,04,08,1, 11.9,1,1, 10.198, 10539.133, 356.942, 52799.442 23/09/15,20:12:57,05,08,1, 11.9,1,1, 10.198, 10539.158, 356.949, 52799.471 23/09/15,20:12:57,06,08,1, 11.9,1,1, 10.198, 10539.166, 356.971, 52799.462 23/09/15,20:12:57,07,08,1, 11.9,1,1, 10.198, 10539.156, 356.945, 52799.454 23/09/15,20:12:57,08,08,1, 11.9,1,1, 10.198, 10539.127, 356.954, 52799.468 23/09/15,20:12:57,09,08,1, 11.9,1,1, 10.198, 10539.141, 356.963, 52799.483 23/09/15,20:12:57,10,08,1, 11.9,1,1, 10.198, 10539.152, 356.952, 52799.488 23/09/15,20:12:57,11,08,1, 11.9,1,1, 10.198, 10539.150, 356.946, 52799.514 23/09/15,20:12:57,12,08,1, 11.9,1,1, 10.198, 10539.128, 356.944, 52799.497 23/09/15,20:12:57,13,08,1, 11.9,1,1, 10.198, 10539.153, 356.952, 52799.510 23/09/15,20:12:57,14,08,1, 11.9,1,1, 10.198, 10539.150, 356.946, 52799.516 23/09/15,20:12:57,15,08,1, 11.9,1,1, 10.198, 10539.141, 356.950, 52799.481 23/09/15,20:12:57,16,08,1, 11.9,1,1, 10.198, 10539.126, 356.943, 52799.468 23/09/15,20:12:57,17,08,1, 11.9,1,1, 10.198, 10539.138, 356.936, 52799.462 23/09/15,20:12:57,18,08,1, 11.9,1,1, 10.198, 10539.097, 356.965, 52799.501 23/09/15,20:12:57,19,08,1, 11.9,1,1, 10.198, 10539.123, 356.945, 52799.491 23/09/15,20:12:58,00,09,1, 11.9,1,1, 10.197, 10539.118, 356.945, 52799.491 23/09/15,20:12:58,01,09,1, 11.9,1,1, 10.197, 10539.135, 356.945, 52799.384 23/09/15,20:12:58,02,09,1, 11.9,1,1, 10.197, 10539.086, 356.972, 52799.479 23/09/15,20:12:58,03,09,1, 11.9,1,1, 10.197, 10539.100, 356.952, 52799.496 23/09/15,20:12:58,04,09,1, 11.9,1,1, 10.197, 10539.123, 356.955, 52799.476 23/09/15,20:12:58,05,09,1, 11.9,1,1, 10.197, 10539.082, 356.973, 52799.630 23/09/15,20:12:58,06,09,1, 11.9,1,1, 10.197, 10539.097, 356.948, 52799.512 23/09/15,20:12:58,07,09,1, 11.9,1,1, 10.197, 10539.094, 356.950, 52799.522 23/09/15,20:12:58,08,09,1, 11.9,1,1, 10.197, 10539.099, 356.936, 52799.520 23/09/15,20:12:58,09,09,1, 11.9,1,1, 10.197, 10539.115, 356.936, 52799.497 23/09/15,20:12:58,10,09,1, 11.9,1,1, 10.197, 10539.088, 356.971, 52799.505 23/09/15,20:12:58,11,09,1, 11.9,1,1, 10.197, 10539.101, 356.949, 52799.505 23/09/15,20:12:58,12,09,1, 11.9,1,1, 10.197, 10539.100, 356.963, 52799.491 23/09/15,20:12:58,13,09,1, 11.9,1,1, 10.197, 10539.110, 356.934, 52799.513 23/09/15,20:12:58,14,09,1, 11.9,1,1, 10.197, 10539.092, 356.948, 52799.507 23/09/15,20:12:58,15,09,1, 11.9,1,1, 10.197, 10539.069, 356.962, 52799.485 23/09/15,20:12:58,16,09,1, 11.9,1,1, 10.197, 10539.087, 356.937, 52799.511 23/09/15,20:12:58,17,09,1, 11.9,1,1, 10.197, 10539.094, 356.950, 52799.536 23/09/15,20:12:58,18,09,1, 11.9,1,1, 10.197, 10539.100, 356.942, 52799.477 23/09/15,20:12:58,19,09,1, 11.9,1,1, 10.197, 10539.064, 356.943, 52799.481 23/09/15,20:12:59,00,08,1, 11.8,1,1, 10.196, 10539.060, 356.943, 52799.481 23/09/15,20:12:59,01,08,1, 11.8,1,1, 10.196, 10539.067, 356.939, 52799.454 23/09/15,20:12:59,02,08,1, 11.8,1,1, 10.196, 10539.053, 356.949, 52799.469 23/09/15,20:12:59,03,08,1, 11.8,1,1, 10.196, 10539.049, 356.958, 52799.727 23/09/15,20:12:59,04,08,1, 11.8,1,1, 10.196, 10539.099, 356.958, 52799.522 23/09/15,20:12:59,05,08,1, 11.8,1,1, 10.196, 10539.127, 356.954, 52799.628 23/09/15,20:12:59,06,08,1, 11.8,1,1, 10.196, 10539.041, 356.945, 52799.427 23/09/15,20:12:59,07,08,1, 11.8,1,1, 10.196, 10539.037, 356.930, 52799.509 23/09/15,20:12:59,08,08,1, 11.8,1,1, 10.196, 10539.033, 356.968, 52799.520 23/09/15,20:12:59,09,08,1, 11.8,1,1, 10.196, 10539.063, 356.933, 52799.516 23/09/15,20:12:59,10,08,1, 11.8,1,1, 10.196, 10539.047, 356.939, 52799.453 23/09/15,20:12:59,11,08,1, 11.8,1,1, 10.196, 10539.058, 356.967, 52799.480 23/09/15,20:12:59,12,08,1, 11.8,1,1, 10.196, 10539.026, 356.935, 52799.489 23/09/15,20:12:59,13,08,1, 11.8,1,1, 10.196, 10539.058, 356.948, 52799.489 23/09/15,20:12:59,14,08,1, 11.8,1,1, 10.196, 10539.066, 356.951, 52799.520 23/09/15,20:12:59,15,08,1, 11.8,1,1, 10.196, 10539.041, 356.938, 52799.480 23/09/15,20:12:59,16,08,1, 11.8,1,1, 10.196, 10539.066, 356.954, 52799.478 23/09/15,20:12:59,17,08,1, 11.8,1,1, 10.196, 10539.056, 356.965, 52799.474 23/09/15,20:12:59,18,08,1, 11.8,1,1, 10.196, 10539.062, 356.941, 52799.490 23/09/15,20:12:59,19,08,1, 11.8,1,1, 10.196, 10539.049, 356.922, 52799.461 23/09/15,20:13:00,00,08,1, 11.9,1,1, 10.198, 10539.043, 356.922, 52799.461 23/09/15,20:13:00,01,08,1, 11.9,1,1, 10.198, 10539.048, 356.947, 52799.493 23/09/15,20:13:00,02,08,1, 11.9,1,1, 10.198, 10539.053, 356.882, 52799.186 23/09/15,20:13:00,03,08,1, 11.9,1,1, 10.198, 10539.049, 356.878, 52799.249 23/09/15,20:13:00,04,08,1, 11.9,1,1, 10.198, 10539.067, 356.877, 52799.193 23/09/15,20:13:00,05,08,1, 11.9,1,1, 10.198, 10539.029, 356.869, 52799.151 23/09/15,20:13:00,06,08,1, 11.9,1,1, 10.198, 10539.019, 356.856, 52799.197 23/09/15,20:13:00,07,08,1, 11.9,1,1, 10.198, 10539.035, 356.853, 52799.203 23/09/15,20:13:00,08,08,1, 11.9,1,1, 10.198, 10539.053, 356.865, 52799.180 23/09/15,20:13:00,09,08,1, 11.9,1,1, 10.198, 10539.033, 356.864, 52799.202 23/09/15,20:13:00,10,08,1, 11.9,1,1, 10.198, 10539.031, 356.854, 52799.190 23/09/15,20:13:00,11,08,1, 11.9,1,1, 10.198, 10539.088, 356.842, 52798.943 23/09/15,20:13:00,12,08,1, 11.9,1,1, 10.198, 10539.022, 356.859, 52799.121 23/09/15,20:13:00,13,08,1, 11.9,1,1, 10.198, 10539.010, 356.851, 52799.193 23/09/15,20:13:00,14,08,1, 11.9,1,1, 10.198, 10539.019, 356.861, 52799.166 23/09/15,20:13:00,15,08,1, 11.9,1,1, 10.198, 10539.013, 356.849, 52799.165 23/09/15,20:13:00,16,08,1, 11.9,1,1, 10.198, 10539.018, 356.855, 52799.152 23/09/15,20:13:00,17,08,1, 11.9,1,1, 10.198, 10538.998, 356.850, 52799.160 23/09/15,20:13:00,18,08,1, 11.9,1,1, 10.198, 10539.016, 356.833, 52799.140 23/09/15,20:13:00,19,08,1, 11.9,1,1, 10.198, 10539.005, 356.871, 52799.220 23/09/15,20:13:01,00,08,1, 11.9,1,1, 10.194, 10539.001, 356.871, 52799.220 23/09/15,20:13:01,01,08,1, 11.9,1,1, 10.194, 10539.006, 356.875, 52799.175 23/09/15,20:13:01,02,08,1, 11.9,1,1, 10.194, 10539.020, 356.859, 52799.171 23/09/15,20:13:01,03,08,1, 11.9,1,1, 10.194, 10538.988, 356.852, 52799.173 23/09/15,20:13:01,04,08,1, 11.9,1,1, 10.194, 10538.990, 356.851, 52799.159 23/09/15,20:13:01,05,08,1, 11.9,1,1, 10.194, 10538.979, 356.826, 52799.134 23/09/15,20:13:01,06,08,1, 11.9,1,1, 10.194, 10538.961, 356.867, 52799.124 23/09/15,20:13:01,07,08,1, 11.9,1,1, 10.194, 10538.970, 356.841, 52799.154 23/09/15,20:13:01,08,08,1, 11.9,1,1, 10.194, 10539.004, 356.890, 52799.185 23/09/15,20:13:01,09,08,1, 11.9,1,1, 10.194, 10538.980, 356.871, 52799.158 23/09/15,20:13:01,10,08,1, 11.9,1,1, 10.194, 10538.985, 356.863, 52799.187 23/09/15,20:13:01,11,08,1, 11.9,1,1, 10.194, 10538.995, 356.852, 52799.178 23/09/15,20:13:01,12,08,1, 11.9,1,1, 10.194, 10538.989, 356.814, 52799.168 23/09/15,20:13:01,13,08,1, 11.9,1,1, 10.194, 10538.992, 356.833, 52799.145 23/09/15,20:13:01,14,08,1, 11.9,1,1, 10.194, 10538.953, 356.823, 52799.120 23/09/15,20:13:01,15,08,1, 11.9,1,1, 10.194, 10538.983, 356.848, 52799.153 23/09/15,20:13:01,16,08,1, 11.9,1,1, 10.194, 10538.974, 356.848, 52799.153 23/09/15,20:13:01,17,08,1, 11.9,1,1, 10.194, 10538.987, 356.859, 52799.168 23/09/15,20:13:01,18,08,1, 11.9,1,1, 10.194, 10538.968, 356.834, 52799.157 23/09/15,20:13:01,19,08,1, 11.9,1,1, 10.194, 10538.974, 356.840, 52799.148 23/09/15,20:13:02,00,09,1, 11.9,1,1, 10.199, 10538.968, 356.840, 52799.148 23/09/15,20:13:02,01,09,1, 11.9,1,1, 10.199, 10538.971, 356.836, 52799.145 23/09/15,20:13:02,02,09,1, 11.9,1,1, 10.199, 10538.981, 356.844, 52799.174 23/09/15,20:13:02,03,09,1, 11.9,1,1, 10.199, 10538.945, 356.837, 52799.149 23/09/15,20:13:02,04,09,1, 11.9,1,1, 10.199, 10538.956, 356.851, 52799.170 23/09/15,20:13:02,05,09,1, 11.9,1,1, 10.199, 10538.960, 356.839, 52799.125 23/09/15,20:13:02,06,09,1, 11.9,1,1, 10.199, 10538.958, 356.839, 52799.150 23/09/15,20:13:02,07,09,1, 11.9,1,1, 10.199, 10538.950, 356.830, 52799.197 23/09/15,20:13:02,08,09,1, 11.9,1,1, 10.199, 10538.948, 356.828, 52799.166 23/09/15,20:13:02,09,09,1, 11.9,1,1, 10.199, 10538.965, 356.841, 52799.146 23/09/15,20:13:02,10,09,1, 11.9,1,1, 10.199, 10538.925, 356.827, 52799.174 23/09/15,20:13:02,11,09,1, 11.9,1,1, 10.199, 10538.951, 356.829, 52799.138 23/09/15,20:13:02,12,09,1, 11.9,1,1, 10.199, 10538.946, 356.858, 52799.135 23/09/15,20:13:02,13,09,1, 11.9,1,1, 10.199, 10538.921, 356.845, 52799.157 23/09/15,20:13:02,14,09,1, 11.9,1,1, 10.199, 10538.953, 356.849, 52799.163 23/09/15,20:13:02,15,09,1, 11.9,1,1, 10.199, 10538.956, 356.827, 52799.197 23/09/15,20:13:02,16,09,1, 11.9,1,1, 10.199, 10538.931, 356.827, 52799.152 23/09/15,20:13:02,17,09,1, 11.9,1,1, 10.199, 10538.937, 356.825, 52799.144 23/09/15,20:13:02,18,09,1, 11.9,1,1, 10.199, 10538.909, 356.831, 52799.172 23/09/15,20:13:02,19,09,1, 11.9,1,1, 10.199, 10538.927, 356.817, 52799.144 23/09/15,20:13:03,00,09,1, 11.8,1,1, 10.193, 10538.926, 356.817, 52799.144 23/09/15,20:13:03,01,09,1, 11.8,1,1, 10.193, 10538.946, 356.797, 52799.152 23/09/15,20:13:03,02,09,1, 11.8,1,1, 10.193, 10538.939, 356.821, 52799.128 23/09/15,20:13:03,03,09,1, 11.8,1,1, 10.193, 10538.926, 356.833, 52799.133 23/09/15,20:13:03,04,09,1, 11.8,1,1, 10.193, 10538.907, 356.812, 52799.202 23/09/15,20:13:03,05,09,1, 11.8,1,1, 10.193, 10538.938, 356.828, 52799.167 23/09/15,20:13:03,06,09,1, 11.8,1,1, 10.193, 10538.909, 356.843, 52799.023 23/09/15,20:13:03,07,09,1, 11.8,1,1, 10.193, 10538.907, 356.829, 52799.199 23/09/15,20:13:03,08,09,1, 11.8,1,1, 10.193, 10538.941, 356.819, 52799.149 23/09/15,20:13:03,09,09,1, 11.8,1,1, 10.193, 10538.907, 356.823, 52799.166 23/09/15,20:13:03,10,09,1, 11.8,1,1, 10.193, 10538.913, 356.813, 52799.121 23/09/15,20:13:03,11,09,1, 11.8,1,1, 10.193, 10538.924, 356.832, 52799.125 23/09/15,20:13:03,12,09,1, 11.8,1,1, 10.193, 10538.905, 356.818, 52799.150 23/09/15,20:13:03,13,09,1, 11.8,1,1, 10.193, 10538.930, 356.802, 52799.209 23/09/15,20:13:03,14,09,1, 11.8,1,1, 10.193, 10538.930, 356.814, 52799.147 23/09/15,20:13:03,15,09,1, 11.8,1,1, 10.193, 10538.905, 356.813, 52799.168 23/09/15,20:13:03,16,09,1, 11.8,1,1, 10.193, 10538.909, 356.813, 52799.160 23/09/15,20:13:03,17,09,1, 11.8,1,1, 10.193, 10538.907, 356.820, 52799.120 23/09/15,20:13:03,18,09,1, 11.8,1,1, 10.193, 10538.906, 356.816, 52799.115 23/09/15,20:13:03,19,09,1, 11.8,1,1, 10.193, 10538.925, 356.798, 52799.183 23/09/15,20:13:04,00,08,1, 11.9,1,1, 10.195, 10538.918, 356.798, 52799.183 23/09/15,20:13:04,01,08,1, 11.9,1,1, 10.195, 10538.914, 356.793, 52799.146 23/09/15,20:13:04,02,08,1, 11.9,1,1, 10.195, 10538.935, 356.799, 52799.178 23/09/15,20:13:04,03,08,1, 11.9,1,1, 10.195, 10538.911, 356.782, 52799.190 23/09/15,20:13:04,04,08,1, 11.9,1,1, 10.195, 10538.906, 356.791, 52799.144 23/09/15,20:13:04,05,08,1, 11.9,1,1, 10.195, 10538.901, 356.791, 52799.158 23/09/15,20:13:04,06,08,1, 11.9,1,1, 10.195, 10538.905, 356.794, 52799.129 23/09/15,20:13:04,07,08,1, 11.9,1,1, 10.195, 10538.909, 356.782, 52799.125 23/09/15,20:13:04,08,08,1, 11.9,1,1, 10.195, 10538.905, 356.826, 52799.164 23/09/15,20:13:04,09,08,1, 11.9,1,1, 10.195, 10538.884, 356.806, 52799.151 23/09/15,20:13:04,10,08,1, 11.9,1,1, 10.195, 10538.911, 356.800, 52799.184 23/09/15,20:13:04,11,08,1, 11.9,1,1, 10.195, 10538.905, 356.786, 52799.165 23/09/15,20:13:04,12,08,1, 11.9,1,1, 10.195, 10538.888, 356.791, 52799.154 23/09/15,20:13:04,13,08,1, 11.9,1,1, 10.195, 10538.907, 356.806, 52799.152 23/09/15,20:13:04,14,08,1, 11.9,1,1, 10.195, 10538.890, 356.820, 52799.159 23/09/15,20:13:04,15,08,1, 11.9,1,1, 10.195, 10538.899, 356.809, 52799.152 23/09/15,20:13:04,16,08,1, 11.9,1,1, 10.195, 10538.913, 356.810, 52799.156 23/09/15,20:13:04,17,08,1, 11.9,1,1, 10.195, 10538.887, 356.792, 52799.162 23/09/15,20:13:04,18,08,1, 11.9,1,1, 10.195, 10538.896, 356.797, 52799.182 23/09/15,20:13:04,19,08,1, 11.9,1,1, 10.195, 10538.899, 356.817, 52799.150 23/09/15,20:13:05,00,08,1, 11.8,1,1, 10.197, 10538.893, 356.817, 52799.150 23/09/15,20:13:05,01,08,1, 11.8,1,1, 10.197, 10538.872, 356.825, 52799.141 23/09/15,20:13:05,02,08,1, 11.8,1,1, 10.197, 10538.898, 356.798, 52799.146 23/09/15,20:13:05,03,08,1, 11.8,1,1, 10.197, 10538.882, 356.798, 52799.149 23/09/15,20:13:05,04,08,1, 11.8,1,1, 10.197, 10538.876, 356.808, 52799.158 23/09/15,20:13:05,05,08,1, 11.8,1,1, 10.197, 10538.868, 356.795, 52799.143 23/09/15,20:13:05,06,08,1, 11.8,1,1, 10.197, 10538.879, 356.811, 52799.153 23/09/15,20:13:05,07,08,1, 11.8,1,1, 10.197, 10538.904, 356.778, 52799.159 23/09/15,20:13:05,08,08,1, 11.8,1,1, 10.197, 10538.857, 356.787, 52799.162 23/09/15,20:13:05,09,08,1, 11.8,1,1, 10.197, 10538.859, 356.780, 52799.182 23/09/15,20:13:05,10,08,1, 11.8,1,1, 10.197, 10538.869, 356.804, 52799.151 23/09/15,20:13:05,11,08,1, 11.8,1,1, 10.197, 10538.877, 356.783, 52799.149 23/09/15,20:13:05,12,08,1, 11.8,1,1, 10.197, 10538.846, 356.798, 52799.120 23/09/15,20:13:05,13,08,1, 11.8,1,1, 10.197, 10538.870, 356.785, 52799.141 23/09/15,20:13:05,14,08,1, 11.8,1,1, 10.197, 10538.872, 356.789, 52799.155 23/09/15,20:13:05,15,08,1, 11.8,1,1, 10.197, 10538.887, 356.809, 52799.157 23/09/15,20:13:05,16,08,1, 11.8,1,1, 10.197, 10538.874, 356.769, 52799.121 23/09/15,20:13:05,17,08,1, 11.8,1,1, 10.197, 10538.892, 356.786, 52799.175 23/09/15,20:13:05,18,08,1, 11.8,1,1, 10.197, 10538.868, 356.800, 52799.161 23/09/15,20:13:05,19,08,1, 11.8,1,1, 10.197, 10538.882, 356.779, 52799.136 23/09/15,20:13:06,00,08,1, 11.9,1,1, 10.193, 10538.876, 356.779, 52799.136 23/09/15,20:13:06,01,08,1, 11.9,1,1, 10.193, 10538.845, 356.795, 52799.124 23/09/15,20:13:06,02,08,1, 11.9,1,1, 10.193, 10538.850, 356.792, 52799.132 23/09/15,20:13:06,03,08,1, 11.9,1,1, 10.193, 10538.847, 356.790, 52799.111 23/09/15,20:13:06,04,08,1, 11.9,1,1, 10.193, 10538.845, 356.797, 52799.155 23/09/15,20:13:06,05,08,1, 11.9,1,1, 10.193, 10538.858, 356.824, 52799.168 23/09/15,20:13:06,06,08,1, 11.9,1,1, 10.193, 10538.853, 356.807, 52799.135 23/09/15,20:13:06,07,08,1, 11.9,1,1, 10.193, 10538.860, 356.804, 52799.172 23/09/15,20:13:06,08,08,1, 11.9,1,1, 10.193, 10538.850, 356.810, 52799.109 23/09/15,20:13:06,09,08,1, 11.9,1,1, 10.193, 10538.838, 356.790, 52799.094 23/09/15,20:13:06,10,08,1, 11.9,1,1, 10.193, 10538.826, 356.774, 52799.161 23/09/15,20:13:06,11,08,1, 11.9,1,1, 10.193, 10538.859, 356.802, 52799.154 23/09/15,20:13:06,12,08,1, 11.9,1,1, 10.193, 10538.865, 356.767, 52799.123 23/09/15,20:13:06,13,08,1, 11.9,1,1, 10.193, 10538.873, 356.788, 52799.190 23/09/15,20:13:06,14,08,1, 11.9,1,1, 10.193, 10538.878, 356.806, 52799.142 23/09/15,20:13:06,15,08,1, 11.9,1,1, 10.193, 10538.866, 356.797, 52799.133 23/09/15,20:13:06,16,08,1, 11.9,1,1, 10.193, 10538.871, 356.803, 52799.128 23/09/15,20:13:06,17,08,1, 11.9,1,1, 10.193, 10538.871, 356.767, 52799.129 23/09/15,20:13:06,18,08,1, 11.9,1,1, 10.193, 10538.865, 356.759, 52799.126 23/09/15,20:13:06,19,08,1, 11.9,1,1, 10.193, 10538.847, 356.772, 52799.122 23/09/15,20:13:07,00,08,1, 11.9,1,1, 10.191, 10538.843, 356.772, 52799.122 23/09/15,20:13:07,01,08,1, 11.9,1,1, 10.191, 10538.876, 356.785, 52799.159 23/09/15,20:13:07,02,08,1, 11.9,1,1, 10.191, 10538.858, 356.794, 52799.159 23/09/15,20:13:07,03,08,1, 11.9,1,1, 10.191, 10538.849, 356.801, 52799.180 23/09/15,20:13:07,04,08,1, 11.9,1,1, 10.191, 10538.857, 356.796, 52799.171 23/09/15,20:13:07,05,08,1, 11.9,1,1, 10.191, 10538.844, 356.797, 52799.200 23/09/15,20:13:07,06,08,1, 11.9,1,1, 10.191, 10538.869, 356.784, 52799.166 23/09/15,20:13:07,07,08,1, 11.9,1,1, 10.191, 10538.865, 356.795, 52799.130 23/09/15,20:13:07,08,08,1, 11.9,1,1, 10.191, 10538.830, 356.752, 52799.167 23/09/15,20:13:07,09,08,1, 11.9,1,1, 10.191, 10538.856, 356.781, 52799.165 23/09/15,20:13:07,10,08,1, 11.9,1,1, 10.191, 10538.843, 356.763, 52799.145 23/09/15,20:13:07,11,08,1, 11.9,1,1, 10.191, 10538.870, 356.797, 52799.174 23/09/15,20:13:07,12,08,1, 11.9,1,1, 10.191, 10538.876, 356.740, 52799.025 23/09/15,20:13:07,13,08,1, 11.9,1,1, 10.191, 10538.848, 356.763, 52799.164 23/09/15,20:13:07,14,08,1, 11.9,1,1, 10.191, 10538.845, 356.801, 52799.199 23/09/15,20:13:07,15,08,1, 11.9,1,1, 10.191, 10538.860, 356.763, 52799.160 23/09/15,20:13:07,16,08,1, 11.9,1,1, 10.191, 10538.829, 356.771, 52799.156 23/09/15,20:13:07,17,08,1, 11.9,1,1, 10.191, 10538.862, 356.786, 52799.198 23/09/15,20:13:07,18,08,1, 11.9,1,1, 10.191, 10538.862, 356.749, 52799.176 23/09/15,20:13:07,19,08,1, 11.9,1,1, 10.191, 10538.875, 356.768, 52799.151 23/09/15,20:13:08,00,08,1, 11.8,1,1, 10.197, 10538.868, 356.768, 52799.151 23/09/15,20:13:08,01,08,1, 11.8,1,1, 10.197, 10538.847, 356.771, 52799.185 23/09/15,20:13:08,02,08,1, 11.8,1,1, 10.197, 10538.838, 356.779, 52799.144 23/09/15,20:13:08,03,08,1, 11.8,1,1, 10.197, 10538.863, 356.774, 52799.159 23/09/15,20:13:08,04,08,1, 11.8,1,1, 10.197, 10538.850, 356.777, 52799.174 23/09/15,20:13:08,05,08,1, 11.8,1,1, 10.197, 10538.864, 356.760, 52799.185 23/09/15,20:13:08,06,08,1, 11.8,1,1, 10.197, 10538.856, 356.747, 52799.184 23/09/15,20:13:08,07,08,1, 11.8,1,1, 10.197, 10538.848, 356.770, 52799.172 23/09/15,20:13:08,08,08,1, 11.8,1,1, 10.197, 10538.876, 356.783, 52799.160 23/09/15,20:13:08,09,08,1, 11.8,1,1, 10.197, 10538.863, 356.766, 52799.181 23/09/15,20:13:08,10,08,1, 11.8,1,1, 10.197, 10538.853, 356.783, 52799.156 23/09/15,20:13:08,11,08,1, 11.8,1,1, 10.197, 10538.844, 356.775, 52799.186 23/09/15,20:13:08,12,08,1, 11.8,1,1, 10.197, 10538.856, 356.758, 52799.194 23/09/15,20:13:08,13,08,1, 11.8,1,1, 10.197, 10538.861, 356.773, 52799.157 23/09/15,20:13:08,14,08,1, 11.8,1,1, 10.197, 10538.877, 356.765, 52799.175 23/09/15,20:13:08,15,08,1, 11.8,1,1, 10.197, 10538.853, 356.767, 52799.170 23/09/15,20:13:08,16,08,1, 11.8,1,1, 10.197, 10538.863, 356.790, 52799.193 23/09/15,20:13:08,17,08,1, 11.8,1,1, 10.197, 10538.859, 356.766, 52799.140 23/09/15,20:13:08,18,08,1, 11.8,1,1, 10.197, 10538.832, 356.771, 52799.145 23/09/15,20:13:08,19,08,1, 11.8,1,1, 10.197, 10538.844, 356.766, 52799.168 23/09/15,20:13:09,00,08,1, 11.9,1,1, 10.193, 10538.843, 356.766, 52799.168 23/09/15,20:13:09,01,08,1, 11.9,1,1, 10.193, 10538.846, 356.758, 52799.173 23/09/15,20:13:09,02,08,1, 11.9,1,1, 10.193, 10538.854, 356.764, 52799.145 23/09/15,20:13:09,03,08,1, 11.9,1,1, 10.193, 10538.865, 356.752, 52799.141 23/09/15,20:13:09,04,08,1, 11.9,1,1, 10.193, 10538.884, 356.772, 52799.149 23/09/15,20:13:09,05,08,1, 11.9,1,1, 10.193, 10538.841, 356.777, 52799.155 23/09/15,20:13:09,06,08,1, 11.9,1,1, 10.193, 10538.847, 356.769, 52799.164 23/09/15,20:13:09,07,08,1, 11.9,1,1, 10.193, 10538.854, 356.756, 52799.214 23/09/15,20:13:09,08,08,1, 11.9,1,1, 10.193, 10538.854, 356.746, 52799.191 23/09/15,20:13:09,09,08,1, 11.9,1,1, 10.193, 10538.858, 356.757, 52799.146 23/09/15,20:13:09,10,08,1, 11.9,1,1, 10.193, 10538.861, 356.754, 52799.140 23/09/15,20:13:09,11,08,1, 11.9,1,1, 10.193, 10538.881, 356.723, 52799.179 23/09/15,20:13:09,12,08,1, 11.9,1,1, 10.193, 10538.852, 356.780, 52799.175 23/09/15,20:13:09,13,08,1, 11.9,1,1, 10.193, 10538.857, 356.750, 52799.179 23/09/15,20:13:09,14,08,1, 11.9,1,1, 10.193, 10538.881, 356.742, 52799.183 23/09/15,20:13:09,15,08,1, 11.9,1,1, 10.193, 10538.836, 356.766, 52799.182 23/09/15,20:13:09,16,08,1, 11.9,1,1, 10.193, 10538.824, 356.768, 52799.175 23/09/15,20:13:09,17,08,1, 11.9,1,1, 10.193, 10538.858, 356.762, 52799.177 23/09/15,20:13:09,18,08,1, 11.9,1,1, 10.193, 10538.846, 356.746, 52799.177 23/09/15,20:13:09,19,08,1, 11.9,1,1, 10.193, 10538.866, 356.732, 52799.195 23/09/15,20:13:10,00,09,1, 11.9,1,1, 10.193, 10538.859, 356.732, 52799.195 23/09/15,20:13:10,01,09,1, 11.9,1,1, 10.193, 10538.837, 356.723, 52799.141 23/09/15,20:13:10,02,09,1, 11.9,1,1, 10.193, 10538.865, 356.753, 52799.222 23/09/15,20:13:10,03,09,1, 11.9,1,1, 10.193, 10538.852, 356.754, 52799.191 23/09/15,20:13:10,04,09,1, 11.9,1,1, 10.193, 10538.851, 356.740, 52799.196 23/09/15,20:13:10,05,09,1, 11.9,1,1, 10.193, 10538.869, 356.748, 52799.166 23/09/15,20:13:10,06,09,1, 11.9,1,1, 10.193, 10538.846, 356.753, 52799.197 23/09/15,20:13:10,07,09,1, 11.9,1,1, 10.193, 10538.854, 356.738, 52799.169 23/09/15,20:13:10,08,09,1, 11.9,1,1, 10.193, 10538.870, 356.755, 52799.198 23/09/15,20:13:10,09,09,1, 11.9,1,1, 10.193, 10538.841, 356.731, 52799.128 23/09/15,20:13:10,10,09,1, 11.9,1,1, 10.193, 10538.834, 356.751, 52799.136 23/09/15,20:13:10,11,09,1, 11.9,1,1, 10.193, 10538.840, 356.713, 52799.140 23/09/15,20:13:10,12,09,1, 11.9,1,1, 10.193, 10538.848, 356.733, 52799.150 23/09/15,20:13:10,13,09,1, 11.9,1,1, 10.193, 10538.838, 356.732, 52799.167 23/09/15,20:13:10,14,09,1, 11.9,1,1, 10.193, 10538.858, 356.737, 52799.152 23/09/15,20:13:10,15,09,1, 11.9,1,1, 10.193, 10538.848, 356.748, 52799.136 23/09/15,20:13:10,16,09,1, 11.9,1,1, 10.193, 10538.833, 356.747, 52799.126 23/09/15,20:13:10,17,09,1, 11.9,1,1, 10.193, 10538.852, 356.738, 52799.132 23/09/15,20:13:10,18,09,1, 11.9,1,1, 10.193, 10538.863, 356.737, 52799.154 23/09/15,20:13:10,19,09,1, 11.9,1,1, 10.193, 10538.849, 356.762, 52799.134 23/09/15,20:13:11,00,08,1, 11.9,1,1, 10.192, 10538.843, 356.762, 52799.134 23/09/15,20:13:11,01,08,1, 11.9,1,1, 10.192, 10538.843, 356.750, 52799.210 23/09/15,20:13:11,02,08,1, 11.9,1,1, 10.192, 10538.829, 356.738, 52799.171 23/09/15,20:13:11,03,08,1, 11.9,1,1, 10.192, 10538.825, 356.752, 52799.157 23/09/15,20:13:11,04,08,1, 11.9,1,1, 10.192, 10538.829, 356.752, 52799.150 23/09/15,20:13:11,05,08,1, 11.9,1,1, 10.192, 10538.830, 356.732, 52799.128 23/09/15,20:13:11,06,08,1, 11.9,1,1, 10.192, 10538.836, 356.734, 52799.145 23/09/15,20:13:11,07,08,1, 11.9,1,1, 10.192, 10538.852, 356.733, 52799.123 23/09/15,20:13:11,08,08,1, 11.9,1,1, 10.192, 10538.881, 356.731, 52799.172 23/09/15,20:13:11,09,08,1, 11.9,1,1, 10.192, 10538.855, 356.761, 52799.192 23/09/15,20:13:11,10,08,1, 11.9,1,1, 10.192, 10538.846, 356.738, 52799.202 23/09/15,20:13:11,11,08,1, 11.9,1,1, 10.192, 10538.832, 356.739, 52799.165 23/09/15,20:13:11,12,08,1, 11.9,1,1, 10.192, 10538.822, 356.735, 52799.167 23/09/15,20:13:11,13,08,1, 11.9,1,1, 10.192, 10538.862, 356.731, 52799.181 23/09/15,20:13:11,14,08,1, 11.9,1,1, 10.192, 10538.827, 356.742, 52799.143 23/09/15,20:13:11,15,08,1, 11.9,1,1, 10.192, 10538.831, 356.724, 52799.138 23/09/15,20:13:11,16,08,1, 11.9,1,1, 10.192, 10538.832, 356.731, 52799.113 23/09/15,20:13:11,17,08,1, 11.9,1,1, 10.192, 10538.829, 356.753, 52799.182 23/09/15,20:13:11,18,08,1, 11.9,1,1, 10.192, 10538.832, 356.739, 52799.181 23/09/15,20:13:11,19,08,1, 11.9,1,1, 10.192, 10538.842, 356.761, 52799.160 23/09/15,20:13:12,00,08,1, 11.9,1,1, 10.194, 10538.834, 356.761, 52799.160 23/09/15,20:13:12,01,08,1, 11.9,1,1, 10.194, 10538.832, 356.738, 52799.174 23/09/15,20:13:12,02,08,1, 11.9,1,1, 10.194, 10538.832, 356.731, 52799.169 23/09/15,20:13:12,03,08,1, 11.9,1,1, 10.194, 10538.840, 356.730, 52799.139 23/09/15,20:13:12,04,08,1, 11.9,1,1, 10.194, 10538.818, 356.747, 52799.172 23/09/15,20:13:12,05,08,1, 11.9,1,1, 10.194, 10538.845, 356.738, 52799.140 23/09/15,20:13:12,06,08,1, 11.9,1,1, 10.194, 10538.814, 356.726, 52799.161 23/09/15,20:13:12,07,08,1, 11.9,1,1, 10.194, 10538.842, 356.711, 52799.174 23/09/15,20:13:12,08,08,1, 11.9,1,1, 10.194, 10538.838, 356.729, 52799.173 23/09/15,20:13:12,09,08,1, 11.9,1,1, 10.194, 10538.842, 356.723, 52799.185 23/09/15,20:13:12,10,08,1, 11.9,1,1, 10.194, 10538.806, 356.726, 52799.166 23/09/15,20:13:12,11,08,1, 11.9,1,1, 10.194, 10538.831, 356.737, 52799.150 23/09/15,20:13:12,12,08,1, 11.9,1,1, 10.194, 10538.826, 356.749, 52799.127 23/09/15,20:13:12,13,08,1, 11.9,1,1, 10.194, 10538.832, 356.738, 52799.123 23/09/15,20:13:12,14,08,1, 11.9,1,1, 10.194, 10538.844, 356.726, 52799.169 23/09/15,20:13:12,15,08,1, 11.9,1,1, 10.194, 10538.828, 356.738, 52799.129 23/09/15,20:13:12,16,08,1, 11.9,1,1, 10.194, 10538.804, 356.749, 52799.157 23/09/15,20:13:12,17,08,1, 11.9,1,1, 10.194, 10538.823, 356.746, 52799.175 23/09/15,20:13:12,18,08,1, 11.9,1,1, 10.194, 10538.817, 356.749, 52799.147 23/09/15,20:13:12,19,08,1, 11.9,1,1, 10.194, 10538.831, 356.735, 52799.159 23/09/15,20:13:13,00,09,1, 11.9,1,1, 10.188, 10538.826, 356.735, 52799.159 23/09/15,20:13:13,01,09,1, 11.9,1,1, 10.188, 10538.818, 356.746, 52799.130 23/09/15,20:13:13,02,09,1, 11.9,1,1, 10.188, 10538.825, 356.739, 52799.152 23/09/15,20:13:13,03,09,1, 11.9,1,1, 10.188, 10538.826, 356.729, 52799.131 23/09/15,20:13:13,04,09,1, 11.9,1,1, 10.188, 10538.812, 356.749, 52799.187 23/09/15,20:13:13,05,09,1, 11.9,1,1, 10.188, 10538.820, 356.752, 52799.161 23/09/15,20:13:13,06,09,1, 11.9,1,1, 10.188, 10538.818, 356.736, 52799.144 23/09/15,20:13:13,07,09,1, 11.9,1,1, 10.188, 10538.826, 356.739, 52799.148 23/09/15,20:13:13,08,09,1, 11.9,1,1, 10.188, 10538.835, 356.725, 52799.114 23/09/15,20:13:13,09,09,1, 11.9,1,1, 10.188, 10538.816, 356.728, 52799.163 23/09/15,20:13:13,10,09,1, 11.9,1,1, 10.188, 10538.831, 356.724, 52799.164 23/09/15,20:13:13,11,09,1, 11.9,1,1, 10.188, 10538.797, 356.722, 52799.119 23/09/15,20:13:13,12,09,1, 11.9,1,1, 10.188, 10538.810, 356.706, 52799.113 23/09/15,20:13:13,13,09,1, 11.9,1,1, 10.188, 10538.814, 356.748, 52799.130 23/09/15,20:13:13,14,09,1, 11.9,1,1, 10.188, 10538.830, 356.697, 52799.133 23/09/15,20:13:13,15,09,1, 11.9,1,1, 10.188, 10538.810, 356.716, 52799.219 23/09/15,20:13:13,16,09,1, 11.9,1,1, 10.188, 10538.818, 356.717, 52799.131 23/09/15,20:13:13,17,09,1, 11.9,1,1, 10.188, 10538.803, 356.714, 52799.166 23/09/15,20:13:13,18,09,1, 11.9,1,1, 10.188, 10538.802, 356.709, 52799.106 23/09/15,20:13:13,19,09,1, 11.9,1,1, 10.188, 10538.821, 356.722, 52799.148 23/09/15,20:13:14,00,08,1, 11.9,1,1, 10.191, 10538.818, 356.722, 52799.148 23/09/15,20:13:14,01,08,1, 11.9,1,1, 10.191, 10538.810, 356.696, 52799.120 23/09/15,20:13:14,02,08,1, 11.9,1,1, 10.191, 10538.823, 356.715, 52799.114 23/09/15,20:13:14,03,08,1, 11.9,1,1, 10.191, 10538.810, 356.722, 52799.177 23/09/15,20:13:14,04,08,1, 11.9,1,1, 10.191, 10538.799, 356.728, 52799.188 23/09/15,20:13:14,05,08,1, 11.9,1,1, 10.191, 10538.815, 356.700, 52799.128 23/09/15,20:13:14,06,08,1, 11.9,1,1, 10.191, 10538.833, 356.709, 52799.124 23/09/15,20:13:14,07,08,1, 11.9,1,1, 10.191, 10538.801, 356.701, 52799.093 23/09/15,20:13:14,08,08,1, 11.9,1,1, 10.191, 10538.812, 356.700, 52799.142 23/09/15,20:13:14,09,08,1, 11.9,1,1, 10.191, 10538.811, 356.681, 52799.125 23/09/15,20:13:14,10,08,1, 11.9,1,1, 10.191, 10538.837, 356.695, 52799.135 23/09/15,20:13:14,11,08,1, 11.9,1,1, 10.191, 10538.822, 356.698, 52799.152 23/09/15,20:13:14,12,08,1, 11.9,1,1, 10.191, 10538.826, 356.689, 52799.130 23/09/15,20:13:14,13,08,1, 11.9,1,1, 10.191, 10538.820, 356.708, 52799.144 23/09/15,20:13:14,14,08,1, 11.9,1,1, 10.191, 10538.805, 356.691, 52799.151 23/09/15,20:13:14,15,08,1, 11.9,1,1, 10.191, 10538.786, 356.706, 52799.110 23/09/15,20:13:14,16,08,1, 11.9,1,1, 10.191, 10538.799, 356.710, 52799.142 23/09/15,20:13:14,17,08,1, 11.9,1,1, 10.191, 10538.814, 356.674, 52799.132 23/09/15,20:13:14,18,08,1, 11.9,1,1, 10.191, 10538.798, 356.696, 52799.136 23/09/15,20:13:14,19,08,1, 11.9,1,1, 10.191, 10538.795, 356.685, 52799.117 23/09/15,20:13:15,00,08,1, 11.9,1,1, 10.192, 10538.793, 356.685, 52799.117 23/09/15,20:13:15,01,08,1, 11.9,1,1, 10.192, 10538.817, 356.703, 52799.152 23/09/15,20:13:15,02,08,1, 11.9,1,1, 10.192, 10538.800, 356.689, 52799.162 23/09/15,20:13:15,03,08,1, 11.9,1,1, 10.192, 10538.807, 356.707, 52799.136 23/09/15,20:13:15,04,08,1, 11.9,1,1, 10.192, 10538.799, 356.694, 52799.140 23/09/15,20:13:15,05,08,1, 11.9,1,1, 10.192, 10538.812, 356.682, 52799.127 23/09/15,20:13:15,06,08,1, 11.9,1,1, 10.192, 10538.813, 356.704, 52799.116 23/09/15,20:13:15,07,08,1, 11.9,1,1, 10.192, 10538.821, 356.691, 52799.183 23/09/15,20:13:15,08,08,1, 11.9,1,1, 10.192, 10538.817, 356.703, 52799.163 23/09/15,20:13:15,09,08,1, 11.9,1,1, 10.192, 10538.795, 356.691, 52799.176 23/09/15,20:13:15,10,08,1, 11.9,1,1, 10.192, 10538.793, 356.673, 52799.179 23/09/15,20:13:15,11,08,1, 11.9,1,1, 10.192, 10538.819, 356.697, 52799.191 23/09/15,20:13:15,12,08,1, 11.9,1,1, 10.192, 10538.792, 356.685, 52799.176 23/09/15,20:13:15,13,08,1, 11.9,1,1, 10.192, 10538.829, 356.679, 52799.162 23/09/15,20:13:15,14,08,1, 11.9,1,1, 10.192, 10538.827, 356.694, 52799.145 23/09/15,20:13:15,15,08,1, 11.9,1,1, 10.192, 10538.808, 356.673, 52799.185 23/09/15,20:13:15,16,08,1, 11.9,1,1, 10.192, 10538.828, 356.667, 52799.203 23/09/15,20:13:15,17,08,1, 11.9,1,1, 10.192, 10538.840, 356.687, 52799.180 23/09/15,20:13:15,18,08,1, 11.9,1,1, 10.192, 10538.841, 356.655, 52799.165 23/09/15,20:13:15,19,08,1, 11.9,1,1, 10.192, 10538.817, 356.698, 52799.170 23/09/15,20:13:16,00,08,1, 11.9,1,1, 10.189, 10538.809, 356.698, 52799.170 23/09/15,20:13:16,01,08,1, 11.9,1,1, 10.189, 10538.795, 356.654, 52799.146 23/09/15,20:13:16,02,08,1, 11.9,1,1, 10.189, 10538.812, 356.680, 52799.181 23/09/15,20:13:16,03,08,1, 11.9,1,1, 10.189, 10538.798, 356.681, 52799.149 23/09/15,20:13:16,04,08,1, 11.9,1,1, 10.189, 10538.817, 356.693, 52799.165 23/09/15,20:13:16,05,08,1, 11.9,1,1, 10.189, 10538.815, 356.676, 52799.159 23/09/15,20:13:16,06,08,1, 11.9,1,1, 10.189, 10538.784, 356.689, 52799.397 23/09/15,20:13:16,07,08,1, 11.9,1,1, 10.189, 10538.791, 356.706, 52799.257 23/09/15,20:13:16,08,08,1, 11.9,1,1, 10.189, 10538.811, 356.686, 52799.174 23/09/15,20:13:16,09,08,1, 11.9,1,1, 10.189, 10538.787, 356.684, 52799.162 23/09/15,20:13:16,10,08,1, 11.9,1,1, 10.189, 10538.781, 356.696, 52799.116 23/09/15,20:13:16,11,08,1, 11.9,1,1, 10.189, 10538.795, 356.693, 52799.160 23/09/15,20:13:16,12,08,1, 11.9,1,1, 10.189, 10538.797, 356.686, 52799.138 23/09/15,20:13:16,13,08,1, 11.9,1,1, 10.189, 10538.781, 356.696, 52799.115 23/09/15,20:13:16,14,08,1, 11.9,1,1, 10.189, 10538.809, 356.666, 52799.138 23/09/15,20:13:16,15,08,1, 11.9,1,1, 10.189, 10538.806, 356.677, 52799.151 23/09/15,20:13:16,16,08,1, 11.9,1,1, 10.189, 10538.773, 356.679, 52799.157 23/09/15,20:13:16,17,08,1, 11.9,1,1, 10.189, 10538.802, 356.670, 52799.206 23/09/15,20:13:16,18,08,1, 11.9,1,1, 10.189, 10538.795, 356.695, 52799.166 23/09/15,20:13:16,19,08,1, 11.9,1,1, 10.189, 10538.799, 356.683, 52799.175 23/09/15,20:13:17,00,08,1, 11.9,1,1, 10.192, 10538.793, 356.683, 52799.175 23/09/15,20:13:17,01,08,1, 11.9,1,1, 10.192, 10538.800, 356.677, 52799.115 23/09/15,20:13:17,02,08,1, 11.9,1,1, 10.192, 10538.808, 356.690, 52799.123 23/09/15,20:13:17,03,08,1, 11.9,1,1, 10.192, 10538.832, 356.693, 52799.148 23/09/15,20:13:17,04,08,1, 11.9,1,1, 10.192, 10538.803, 356.670, 52799.130 23/09/15,20:13:17,05,08,1, 11.9,1,1, 10.192, 10538.826, 356.687, 52799.165 23/09/15,20:13:17,06,08,1, 11.9,1,1, 10.192, 10538.803, 356.694, 52799.166 23/09/15,20:13:17,07,08,1, 11.9,1,1, 10.192, 10538.800, 356.667, 52799.145 23/09/15,20:13:17,08,08,1, 11.9,1,1, 10.192, 10538.813, 356.676, 52799.130 23/09/15,20:13:17,09,08,1, 11.9,1,1, 10.192, 10538.777, 356.680, 52799.122 23/09/15,20:13:17,10,08,1, 11.9,1,1, 10.192, 10538.800, 356.669, 52799.131 23/09/15,20:13:17,11,08,1, 11.9,1,1, 10.192, 10538.794, 356.674, 52799.163 23/09/15,20:13:17,12,08,1, 11.9,1,1, 10.192, 10538.799, 356.642, 52799.129 23/09/15,20:13:17,13,08,1, 11.9,1,1, 10.192, 10538.808, 356.668, 52799.154 23/09/15,20:13:17,14,08,1, 11.9,1,1, 10.192, 10538.805, 356.675, 52799.161 23/09/15,20:13:17,15,08,1, 11.9,1,1, 10.192, 10538.801, 356.683, 52799.147 23/09/15,20:13:17,16,08,1, 11.9,1,1, 10.192, 10538.813, 356.654, 52799.166 23/09/15,20:13:17,17,08,1, 11.9,1,1, 10.192, 10538.813, 356.662, 52799.140 23/09/15,20:13:17,18,08,1, 11.9,1,1, 10.192, 10538.794, 356.689, 52799.141 23/09/15,20:13:17,19,08,1, 11.9,1,1, 10.192, 10538.787, 356.665, 52799.173 23/09/15,20:13:18,00,07,1, 11.9,1,1, 10.190, 10538.784, 356.665, 52799.173 23/09/15,20:13:18,01,07,1, 11.9,1,1, 10.190, 10538.823, 356.691, 52799.183 23/09/15,20:13:18,02,07,1, 11.9,1,1, 10.190, 10538.784, 356.666, 52799.207 23/09/15,20:13:18,03,07,1, 11.9,1,1, 10.190, 10538.796, 356.694, 52799.209 23/09/15,20:13:18,04,07,1, 11.9,1,1, 10.190, 10538.785, 356.672, 52799.165 23/09/15,20:13:18,05,07,1, 11.9,1,1, 10.190, 10538.775, 356.669, 52799.144 23/09/15,20:13:18,06,07,1, 11.9,1,1, 10.190, 10538.790, 356.689, 52799.128 23/09/15,20:13:18,07,07,1, 11.9,1,1, 10.190, 10538.776, 356.656, 52799.109 23/09/15,20:13:18,08,07,1, 11.9,1,1, 10.190, 10538.785, 356.667, 52799.137 23/09/15,20:13:18,09,07,1, 11.9,1,1, 10.190, 10538.802, 356.663, 52799.142 23/09/15,20:13:18,10,07,1, 11.9,1,1, 10.190, 10538.776, 356.665, 52799.154 23/09/15,20:13:18,11,07,1, 11.9,1,1, 10.190, 10538.795, 356.666, 52799.192 23/09/15,20:13:18,12,07,1, 11.9,1,1, 10.190, 10538.803, 356.646, 52799.135 23/09/15,20:13:18,13,07,1, 11.9,1,1, 10.190, 10538.771, 356.667, 52799.166 23/09/15,20:13:18,14,07,1, 11.9,1,1, 10.190, 10538.790, 356.671, 52799.158 23/09/15,20:13:18,15,07,1, 11.9,1,1, 10.190, 10538.801, 356.640, 52799.130 23/09/15,20:13:18,16,07,1, 11.9,1,1, 10.190, 10538.785, 356.681, 52799.131 23/09/15,20:13:18,17,07,1, 11.9,1,1, 10.190, 10538.796, 356.650, 52799.154 23/09/15,20:13:18,18,07,1, 11.9,1,1, 10.190, 10538.803, 356.666, 52799.160 23/09/15,20:13:18,19,07,1, 11.9,1,1, 10.190, 10538.790, 356.670, 52799.159 23/09/15,20:13:19,00,08,1, 11.9,1,1, 10.192, 10538.784, 356.670, 52799.159 23/09/15,20:13:19,01,08,1, 11.9,1,1, 10.192, 10538.818, 356.660, 52799.172 23/09/15,20:13:19,02,08,1, 11.9,1,1, 10.192, 10538.793, 356.622, 52799.158 23/09/15,20:13:19,03,08,1, 11.9,1,1, 10.192, 10538.814, 356.638, 52799.153 23/09/15,20:13:19,04,08,1, 11.9,1,1, 10.192, 10538.771, 356.642, 52799.128 23/09/15,20:13:19,05,08,1, 11.9,1,1, 10.192, 10538.758, 356.653, 52799.150 23/09/15,20:13:19,06,08,1, 11.9,1,1, 10.192, 10538.788, 356.683, 52799.117 23/09/15,20:13:19,07,08,1, 11.9,1,1, 10.192, 10538.779, 356.617, 52799.150 23/09/15,20:13:19,08,08,1, 11.9,1,1, 10.192, 10538.785, 356.623, 52799.151 23/09/15,20:13:19,09,08,1, 11.9,1,1, 10.192, 10538.794, 356.650, 52799.144 23/09/15,20:13:19,10,08,1, 11.9,1,1, 10.192, 10538.777, 356.640, 52799.133 23/09/15,20:13:19,11,08,1, 11.9,1,1, 10.192, 10538.798, 356.636, 52799.156 23/09/15,20:13:19,12,08,1, 11.9,1,1, 10.192, 10538.775, 356.634, 52799.121 23/09/15,20:13:19,13,08,1, 11.9,1,1, 10.192, 10538.784, 356.615, 52799.100 23/09/15,20:13:19,14,08,1, 11.9,1,1, 10.192, 10538.784, 356.652, 52799.126 23/09/15,20:13:19,15,08,1, 11.9,1,1, 10.192, 10538.772, 356.645, 52799.135 23/09/15,20:13:19,16,08,1, 11.9,1,1, 10.192, 10538.781, 356.637, 52799.149 23/09/15,20:13:19,17,08,1, 11.9,1,1, 10.192, 10538.785, 356.638, 52799.135 23/09/15,20:13:19,18,08,1, 11.9,1,1, 10.192, 10538.763, 356.630, 52799.132 23/09/15,20:13:19,19,08,1, 11.9,1,1, 10.192, 10538.783, 356.639, 52799.139 23/09/15,20:13:20,00,08,1, 11.9,1,1, 10.188, 10538.776, 356.639, 52799.139 23/09/15,20:13:20,01,08,1, 11.9,1,1, 10.188, 10538.814, 356.636, 52799.110 23/09/15,20:13:20,02,08,1, 11.9,1,1, 10.188, 10538.797, 356.636, 52799.135 23/09/15,20:13:20,03,08,1, 11.9,1,1, 10.188, 10538.779, 356.633, 52799.138 23/09/15,20:13:20,04,08,1, 11.9,1,1, 10.188, 10538.796, 356.643, 52799.118 23/09/15,20:13:20,05,08,1, 11.9,1,1, 10.188, 10538.799, 356.618, 52799.098 23/09/15,20:13:20,06,08,1, 11.9,1,1, 10.188, 10538.775, 356.633, 52799.144 23/09/15,20:13:20,07,08,1, 11.9,1,1, 10.188, 10538.799, 356.644, 52799.170 23/09/15,20:13:20,08,08,1, 11.9,1,1, 10.188, 10538.781, 356.622, 52799.110 23/09/15,20:13:20,09,08,1, 11.9,1,1, 10.188, 10538.784, 356.624, 52799.128 23/09/15,20:13:20,10,08,1, 11.9,1,1, 10.188, 10538.795, 356.629, 52799.144 23/09/15,20:13:20,11,08,1, 11.9,1,1, 10.188, 10538.792, 356.635, 52799.122 23/09/15,20:13:20,12,08,1, 11.9,1,1, 10.188, 10538.791, 356.641, 52799.122 23/09/15,20:13:20,13,08,1, 11.9,1,1, 10.188, 10538.787, 356.608, 52799.165 23/09/15,20:13:20,14,08,1, 11.9,1,1, 10.188, 10538.786, 356.643, 52799.165 23/09/15,20:13:20,15,08,1, 11.9,1,1, 10.188, 10538.790, 356.600, 52799.182 23/09/15,20:13:20,16,08,1, 11.9,1,1, 10.188, 10538.798, 356.628, 52799.148 23/09/15,20:13:20,17,08,1, 11.9,1,1, 10.188, 10538.802, 356.629, 52799.184 23/09/15,20:13:20,18,08,1, 11.9,1,1, 10.188, 10538.792, 356.620, 52799.154 23/09/15,20:13:20,19,08,1, 11.9,1,1, 10.188, 10538.804, 356.630, 52799.168 23/09/15,20:13:21,00,07,1, 11.9,1,1, 10.188, 10538.801, 356.630, 52799.168 23/09/15,20:13:21,01,07,1, 11.9,1,1, 10.188, 10538.766, 356.609, 52799.147 23/09/15,20:13:21,02,07,1, 11.9,1,1, 10.188, 10538.791, 356.601, 52799.157 23/09/15,20:13:21,03,07,1, 11.9,1,1, 10.188, 10538.778, 356.605, 52799.172 23/09/15,20:13:21,04,07,1, 11.9,1,1, 10.188, 10538.779, 356.599, 52799.152 23/09/15,20:13:21,05,07,1, 11.9,1,1, 10.188, 10538.793, 356.613, 52799.162 23/09/15,20:13:21,06,07,1, 11.9,1,1, 10.188, 10538.811, 356.601, 52799.148 23/09/15,20:13:21,07,07,1, 11.9,1,1, 10.188, 10538.815, 356.590, 52799.109 23/09/15,20:13:21,08,07,1, 11.9,1,1, 10.188, 10538.816, 356.592, 52799.147 23/09/15,20:13:21,09,07,1, 11.9,1,1, 10.188, 10538.807, 356.581, 52798.989 23/09/15,20:13:21,10,07,1, 11.9,1,1, 10.188, 10538.782, 356.605, 52799.189 23/09/15,20:13:21,11,07,1, 11.9,1,1, 10.188, 10538.781, 356.610, 52799.172 23/09/15,20:13:21,12,07,1, 11.9,1,1, 10.188, 10538.799, 356.607, 52799.186 23/09/15,20:13:21,13,07,1, 11.9,1,1, 10.188, 10538.786, 356.597, 52799.149 23/09/15,20:13:21,14,07,1, 11.9,1,1, 10.188, 10538.779, 356.627, 52799.166 23/09/15,20:13:21,15,07,1, 11.9,1,1, 10.188, 10538.790, 356.607, 52799.145 23/09/15,20:13:21,16,07,1, 11.9,1,1, 10.188, 10538.766, 356.617, 52799.148 23/09/15,20:13:21,17,07,1, 11.9,1,1, 10.188, 10538.778, 356.618, 52799.134 23/09/15,20:13:21,18,07,1, 11.9,1,1, 10.188, 10538.766, 356.609, 52799.166 23/09/15,20:13:21,19,07,1, 11.9,1,1, 10.188, 10538.784, 356.611, 52799.117 23/09/15,20:13:22,00,07,1, 11.9,1,1, 10.192, 10538.776, 356.611, 52799.117 23/09/15,20:13:22,01,07,1, 11.9,1,1, 10.192, 10538.810, 356.604, 52799.187 23/09/15,20:13:22,02,07,1, 11.9,1,1, 10.192, 10538.805, 356.622, 52799.156 23/09/15,20:13:22,03,07,1, 11.9,1,1, 10.192, 10538.793, 356.623, 52799.164 23/09/15,20:13:22,04,07,1, 11.9,1,1, 10.192, 10538.772, 356.585, 52799.185 23/09/15,20:13:22,05,07,1, 11.9,1,1, 10.192, 10538.792, 356.609, 52799.195 23/09/15,20:13:22,06,07,1, 11.9,1,1, 10.192, 10538.774, 356.580, 52799.075 23/09/15,20:13:22,07,07,1, 11.9,1,1, 10.192, 10538.801, 356.601, 52799.132 23/09/15,20:13:22,08,07,1, 11.9,1,1, 10.192, 10538.807, 356.582, 52799.102 23/09/15,20:13:22,09,07,1, 11.9,1,1, 10.192, 10538.795, 356.560, 52799.138 23/09/15,20:13:22,10,07,1, 11.9,1,1, 10.192, 10538.806, 356.598, 52799.115 23/09/15,20:13:22,11,07,1, 11.9,1,1, 10.192, 10538.781, 356.587, 52799.172 23/09/15,20:13:22,12,07,1, 11.9,1,1, 10.192, 10538.810, 356.614, 52799.165 23/09/15,20:13:22,13,07,1, 11.9,1,1, 10.192, 10538.776, 356.603, 52799.149 23/09/15,20:13:22,14,07,1, 11.9,1,1, 10.192, 10538.757, 356.600, 52799.136 23/09/15,20:13:22,15,07,1, 11.9,1,1, 10.192, 10538.801, 356.588, 52799.130 23/09/15,20:13:22,16,07,1, 11.9,1,1, 10.192, 10538.785, 356.605, 52799.111 23/09/15,20:13:22,17,07,1, 11.9,1,1, 10.192, 10538.794, 356.601, 52799.129 23/09/15,20:13:22,18,07,1, 11.9,1,1, 10.192, 10538.786, 356.589, 52799.177 23/09/15,20:13:22,19,07,1, 11.9,1,1, 10.192, 10538.780, 356.570, 52799.159 23/09/15,20:13:23,00,07,1, 11.9,1,1, 10.187, 10538.776, 356.570, 52799.159 23/09/15,20:13:23,01,07,1, 11.9,1,1, 10.187, 10538.792, 356.571, 52799.172 23/09/15,20:13:23,02,07,1, 11.9,1,1, 10.187, 10538.787, 356.582, 52799.146 23/09/15,20:13:23,03,07,1, 11.9,1,1, 10.187, 10538.823, 356.588, 52799.162 23/09/15,20:13:23,04,07,1, 11.9,1,1, 10.187, 10538.789, 356.573, 52799.142 23/09/15,20:13:23,05,07,1, 11.9,1,1, 10.187, 10538.802, 356.573, 52799.156 23/09/15,20:13:23,06,07,1, 11.9,1,1, 10.187, 10538.802, 356.590, 52799.119 23/09/15,20:13:23,07,07,1, 11.9,1,1, 10.187, 10538.788, 356.591, 52799.165 23/09/15,20:13:23,08,07,1, 11.9,1,1, 10.187, 10538.795, 356.604, 52799.175 23/09/15,20:13:23,09,07,1, 11.9,1,1, 10.187, 10538.798, 356.586, 52799.167 23/09/15,20:13:23,10,07,1, 11.9,1,1, 10.187, 10538.782, 356.578, 52799.185 23/09/15,20:13:23,11,07,1, 11.9,1,1, 10.187, 10538.775, 356.580, 52799.166 23/09/15,20:13:23,12,07,1, 11.9,1,1, 10.187, 10538.809, 356.564, 52799.138 23/09/15,20:13:23,13,07,1, 11.9,1,1, 10.187, 10538.781, 356.604, 52799.164 23/09/15,20:13:23,14,07,1, 11.9,1,1, 10.187, 10538.782, 356.576, 52799.176 23/09/15,20:13:23,15,07,1, 11.9,1,1, 10.187, 10538.787, 356.600, 52799.161 23/09/15,20:13:23,16,07,1, 11.9,1,1, 10.187, 10538.788, 356.559, 52799.200 23/09/15,20:13:23,17,07,1, 11.9,1,1, 10.187, 10538.784, 356.568, 52799.165 23/09/15,20:13:23,18,07,1, 11.9,1,1, 10.187, 10538.798, 356.562, 52799.153 23/09/15,20:13:23,19,07,1, 11.9,1,1, 10.187, 10538.792, 356.587, 52799.177 23/09/15,20:13:24,00,07,1, 11.9,1,1, 10.187, 10538.784, 356.587, 52799.177 23/09/15,20:13:24,01,07,1, 11.9,1,1, 10.187, 10538.783, 356.588, 52799.189 23/09/15,20:13:24,02,07,1, 11.9,1,1, 10.187, 10538.804, 356.576, 52799.163 23/09/15,20:13:24,03,07,1, 11.9,1,1, 10.187, 10538.788, 356.589, 52799.193 23/09/15,20:13:24,04,07,1, 11.9,1,1, 10.187, 10538.784, 356.574, 52799.162 23/09/15,20:13:24,05,07,1, 11.9,1,1, 10.187, 10538.792, 356.584, 52799.177 23/09/15,20:13:24,06,07,1, 11.9,1,1, 10.187, 10538.778, 356.553, 52799.159 23/09/15,20:13:24,07,07,1, 11.9,1,1, 10.187, 10538.788, 356.558, 52799.124 23/09/15,20:13:24,08,07,1, 11.9,1,1, 10.187, 10538.776, 356.560, 52799.129 23/09/15,20:13:24,09,07,1, 11.9,1,1, 10.187, 10538.778, 356.558, 52799.129 23/09/15,20:13:24,10,07,1, 11.9,1,1, 10.187, 10538.761, 356.569, 52799.140 23/09/15,20:13:24,11,07,1, 11.9,1,1, 10.187, 10538.779, 356.584, 52799.119 23/09/15,20:13:24,12,07,1, 11.9,1,1, 10.187, 10538.786, 356.567, 52799.093 23/09/15,20:13:24,13,07,1, 11.9,1,1, 10.187, 10538.786, 356.570, 52799.142 23/09/15,20:13:24,14,07,1, 11.9,1,1, 10.187, 10538.766, 356.555, 52799.151 23/09/15,20:13:24,15,07,1, 11.9,1,1, 10.187, 10538.784, 356.571, 52799.155 23/09/15,20:13:24,16,07,1, 11.9,1,1, 10.187, 10538.770, 356.584, 52799.146 23/09/15,20:13:24,17,07,1, 11.9,1,1, 10.187, 10538.803, 356.570, 52799.153 23/09/15,20:13:24,18,07,1, 11.9,1,1, 10.187, 10538.788, 356.578, 52799.183 23/09/15,20:13:24,19,07,1, 11.9,1,1, 10.187, 10538.797, 356.562, 52799.139 23/09/15,20:13:25,00,07,1, 11.9,1,1, 10.189, 10538.793, 356.562, 52799.139 23/09/15,20:13:25,01,07,1, 11.9,1,1, 10.189, 10538.805, 356.587, 52799.129 23/09/15,20:13:25,02,07,1, 11.9,1,1, 10.189, 10538.788, 356.578, 52799.159 23/09/15,20:13:25,03,07,1, 11.9,1,1, 10.189, 10538.797, 356.572, 52799.157 23/09/15,20:13:25,04,07,1, 11.9,1,1, 10.189, 10538.817, 356.565, 52799.341 23/09/15,20:13:25,05,07,1, 11.9,1,1, 10.189, 10538.765, 356.575, 52799.089 23/09/15,20:13:25,06,07,1, 11.9,1,1, 10.189, 10538.748, 356.584, 52799.140 23/09/15,20:13:25,07,07,1, 11.9,1,1, 10.189, 10538.758, 356.585, 52799.134 23/09/15,20:13:25,08,07,1, 11.9,1,1, 10.189, 10538.771, 356.556, 52799.133 23/09/15,20:13:25,09,07,1, 11.9,1,1, 10.189, 10538.783, 356.560, 52799.141 23/09/15,20:13:25,10,07,1, 11.9,1,1, 10.189, 10538.824, 356.553, 52799.149 23/09/15,20:13:25,11,07,1, 11.9,1,1, 10.189, 10538.802, 356.576, 52799.160 23/09/15,20:13:25,12,07,1, 11.9,1,1, 10.189, 10538.786, 356.562, 52799.152 23/09/15,20:13:25,13,07,1, 11.9,1,1, 10.189, 10538.780, 356.573, 52799.148 23/09/15,20:13:25,14,07,1, 11.9,1,1, 10.189, 10538.769, 356.552, 52799.136 23/09/15,20:13:25,15,07,1, 11.9,1,1, 10.189, 10538.780, 356.546, 52799.129 23/09/15,20:13:25,16,07,1, 11.9,1,1, 10.189, 10538.790, 356.540, 52799.111 23/09/15,20:13:25,17,07,1, 11.9,1,1, 10.189, 10538.777, 356.544, 52799.105 23/09/15,20:13:25,18,07,1, 11.9,1,1, 10.189, 10538.817, 356.546, 52799.109 23/09/15,20:13:25,19,07,1, 11.9,1,1, 10.189, 10538.786, 356.552, 52799.153 23/09/15,20:13:26,00,07,1, 11.9,1,1, 10.193, 10538.784, 356.552, 52799.153 23/09/15,20:13:26,01,07,1, 11.9,1,1, 10.193, 10538.779, 356.549, 52799.163 23/09/15,20:13:26,02,07,1, 11.9,1,1, 10.193, 10538.767, 356.537, 52799.157 23/09/15,20:13:26,03,07,1, 11.9,1,1, 10.193, 10538.761, 356.530, 52799.120 23/09/15,20:13:26,04,07,1, 11.9,1,1, 10.193, 10538.763, 356.524, 52799.099 23/09/15,20:13:26,05,07,1, 11.9,1,1, 10.193, 10538.764, 356.530, 52799.099 23/09/15,20:13:26,06,07,1, 11.9,1,1, 10.193, 10538.770, 356.544, 52799.118 23/09/15,20:13:26,07,07,1, 11.9,1,1, 10.193, 10538.776, 356.524, 52799.124 23/09/15,20:13:26,08,07,1, 11.9,1,1, 10.193, 10538.820, 356.516, 52798.930 23/09/15,20:13:26,09,07,1, 11.9,1,1, 10.193, 10538.798, 356.506, 52799.076 23/09/15,20:13:26,10,07,1, 11.9,1,1, 10.193, 10538.799, 356.519, 52799.082 23/09/15,20:13:26,11,07,1, 11.9,1,1, 10.193, 10538.794, 356.525, 52799.139 23/09/15,20:13:26,12,07,1, 11.9,1,1, 10.193, 10538.798, 356.523, 52799.171 23/09/15,20:13:26,13,07,1, 11.9,1,1, 10.193, 10538.793, 356.556, 52799.156 23/09/15,20:13:26,14,07,1, 11.9,1,1, 10.193, 10538.786, 356.542, 52799.177 23/09/15,20:13:26,15,07,1, 11.9,1,1, 10.193, 10538.755, 356.545, 52799.176 23/09/15,20:13:26,16,07,1, 11.9,1,1, 10.193, 10538.781, 356.559, 52799.187 23/09/15,20:13:26,17,07,1, 11.9,1,1, 10.193, 10538.799, 356.560, 52799.173 23/09/15,20:13:26,18,07,1, 11.9,1,1, 10.193, 10538.785, 356.519, 52799.158 23/09/15,20:13:26,19,07,1, 11.9,1,1, 10.193, 10538.804, 356.524, 52799.210 23/09/15,20:13:27,00,07,1, 11.8,1,1, 10.186, 10538.801, 356.524, 52799.210 23/09/15,20:13:27,01,07,1, 11.8,1,1, 10.186, 10538.784, 356.524, 52799.163 23/09/15,20:13:27,02,07,1, 11.8,1,1, 10.186, 10538.786, 356.500, 52799.143 23/09/15,20:13:27,03,07,1, 11.8,1,1, 10.186, 10538.769, 356.509, 52799.133 23/09/15,20:13:27,04,07,1, 11.8,1,1, 10.186, 10538.817, 356.539, 52799.142 23/09/15,20:13:27,05,07,1, 11.8,1,1, 10.186, 10538.772, 356.512, 52799.160 23/09/15,20:13:27,06,07,1, 11.8,1,1, 10.186, 10538.803, 356.501, 52799.186 23/09/15,20:13:27,07,07,1, 11.8,1,1, 10.186, 10538.809, 356.523, 52799.150 23/09/15,20:13:27,08,07,1, 11.8,1,1, 10.186, 10538.803, 356.514, 52799.146 23/09/15,20:13:27,09,07,1, 11.8,1,1, 10.186, 10538.810, 356.499, 52799.179 23/09/15,20:13:27,10,07,1, 11.8,1,1, 10.186, 10538.774, 356.497, 52799.131 23/09/15,20:13:27,11,07,1, 11.8,1,1, 10.186, 10538.762, 356.513, 52799.158 23/09/15,20:13:27,12,07,1, 11.8,1,1, 10.186, 10538.805, 356.513, 52799.123 23/09/15,20:13:27,13,07,1, 11.8,1,1, 10.186, 10538.813, 356.503, 52799.142 23/09/15,20:13:27,14,07,1, 11.8,1,1, 10.186, 10538.790, 356.517, 52799.153 23/09/15,20:13:27,15,07,1, 11.8,1,1, 10.186, 10538.794, 356.517, 52799.180 23/09/15,20:13:27,16,07,1, 11.8,1,1, 10.186, 10538.794, 356.499, 52799.176 23/09/15,20:13:27,17,07,1, 11.8,1,1, 10.186, 10538.814, 356.517, 52799.173 23/09/15,20:13:27,18,07,1, 11.8,1,1, 10.186, 10538.800, 356.504, 52799.180 23/09/15,20:13:27,19,07,1, 11.8,1,1, 10.186, 10538.794, 356.523, 52799.141 23/09/15,20:13:28,00,08,1, 11.9,1,1, 10.186, 10538.793, 356.523, 52799.141 23/09/15,20:13:28,01,08,1, 11.9,1,1, 10.186, 10538.779, 356.519, 52799.148 23/09/15,20:13:28,02,08,1, 11.9,1,1, 10.186, 10538.799, 356.512, 52799.147 23/09/15,20:13:28,03,08,1, 11.9,1,1, 10.186, 10538.784, 356.545, 52799.169 23/09/15,20:13:28,04,08,1, 11.9,1,1, 10.186, 10538.786, 356.539, 52799.167 23/09/15,20:13:28,05,08,1, 11.9,1,1, 10.186, 10538.793, 356.521, 52799.173 23/09/15,20:13:28,06,08,1, 11.9,1,1, 10.186, 10538.794, 356.518, 52799.157 23/09/15,20:13:28,07,08,1, 11.9,1,1, 10.186, 10538.791, 356.518, 52799.175 23/09/15,20:13:28,08,08,1, 11.9,1,1, 10.186, 10538.780, 356.506, 52799.122 23/09/15,20:13:28,09,08,1, 11.9,1,1, 10.186, 10538.788, 356.523, 52799.137 23/09/15,20:13:28,10,08,1, 11.9,1,1, 10.186, 10538.809, 356.517, 52799.192 23/09/15,20:13:28,11,08,1, 11.9,1,1, 10.186, 10538.783, 356.520, 52799.195 23/09/15,20:13:28,12,08,1, 11.9,1,1, 10.186, 10538.800, 356.529, 52799.226 23/09/15,20:13:28,13,08,1, 11.9,1,1, 10.186, 10538.779, 356.507, 52799.181 23/09/15,20:13:28,14,08,1, 11.9,1,1, 10.186, 10538.782, 356.520, 52799.168 23/09/15,20:13:28,15,08,1, 11.9,1,1, 10.186, 10538.773, 356.500, 52799.133 23/09/15,20:13:28,16,08,1, 11.9,1,1, 10.186, 10538.791, 356.502, 52799.136 23/09/15,20:13:28,17,08,1, 11.9,1,1, 10.186, 10538.798, 356.534, 52799.148 23/09/15,20:13:28,18,08,1, 11.9,1,1, 10.186, 10538.806, 356.514, 52799.133 23/09/15,20:13:28,19,08,1, 11.9,1,1, 10.186, 10538.804, 356.523, 52799.139 23/09/15,20:13:29,00,08,1, 11.9,1,1, 10.188, 10538.801, 356.523, 52799.139 23/09/15,20:13:29,01,08,1, 11.9,1,1, 10.188, 10538.826, 356.496, 52799.164 23/09/15,20:13:29,02,08,1, 11.9,1,1, 10.188, 10538.803, 356.520, 52799.169 23/09/15,20:13:29,03,08,1, 11.9,1,1, 10.188, 10538.807, 356.509, 52799.172 23/09/15,20:13:29,04,08,1, 11.9,1,1, 10.188, 10538.811, 356.506, 52799.156 23/09/15,20:13:29,05,08,1, 11.9,1,1, 10.188, 10538.812, 356.498, 52799.039 23/09/15,20:13:29,06,08,1, 11.9,1,1, 10.188, 10538.809, 356.526, 52799.211 23/09/15,20:13:29,07,08,1, 11.9,1,1, 10.188, 10538.815, 356.522, 52799.213 23/09/15,20:13:29,08,08,1, 11.9,1,1, 10.188, 10538.803, 356.487, 52799.147 23/09/15,20:13:29,09,08,1, 11.9,1,1, 10.188, 10538.805, 356.526, 52799.179 23/09/15,20:13:29,10,08,1, 11.9,1,1, 10.188, 10538.799, 356.507, 52799.175 23/09/15,20:13:29,11,08,1, 11.9,1,1, 10.188, 10538.799, 356.502, 52799.162 23/09/15,20:13:29,12,08,1, 11.9,1,1, 10.188, 10538.828, 356.509, 52799.044 23/09/15,20:13:29,13,08,1, 11.9,1,1, 10.188, 10538.811, 356.508, 52799.224 23/09/15,20:13:29,14,08,1, 11.9,1,1, 10.188, 10538.821, 356.520, 52799.187 23/09/15,20:13:29,15,08,1, 11.9,1,1, 10.188, 10538.828, 356.517, 52799.228 23/09/15,20:13:29,16,08,1, 11.9,1,1, 10.188, 10538.814, 356.514, 52799.183 23/09/15,20:13:29,17,08,1, 11.9,1,1, 10.188, 10538.818, 356.521, 52799.165 23/09/15,20:13:29,18,08,1, 11.9,1,1, 10.188, 10538.835, 356.505, 52799.185 23/09/15,20:13:29,19,08,1, 11.9,1,1, 10.188, 10538.815, 356.511, 52799.175 23/09/15,20:13:30,00,08,1, 11.9,1,1, 10.187, 10538.809, 356.511, 52799.175 23/09/15,20:13:30,01,08,1, 11.9,1,1, 10.187, 10538.814, 356.511, 52799.177 23/09/15,20:13:30,02,08,1, 11.9,1,1, 10.187, 10538.798, 356.492, 52799.176 23/09/15,20:13:30,03,08,1, 11.9,1,1, 10.187, 10538.833, 356.495, 52799.142 23/09/15,20:13:30,04,08,1, 11.9,1,1, 10.187, 10538.814, 356.493, 52799.167 23/09/15,20:13:30,05,08,1, 11.9,1,1, 10.187, 10538.782, 356.518, 52799.153 23/09/15,20:13:30,06,08,1, 11.9,1,1, 10.187, 10538.803, 356.487, 52799.150 23/09/15,20:13:30,07,08,1, 11.9,1,1, 10.187, 10538.806, 356.471, 52799.184 23/09/15,20:13:30,08,08,1, 11.9,1,1, 10.187, 10538.822, 356.475, 52799.183 23/09/15,20:13:30,09,08,1, 11.9,1,1, 10.187, 10538.823, 356.513, 52799.429 23/09/15,20:13:30,10,08,1, 11.9,1,1, 10.187, 10538.828, 356.500, 52799.236 23/09/15,20:13:30,11,08,1, 11.9,1,1, 10.187, 10538.832, 356.487, 52799.067 23/09/15,20:13:30,12,08,1, 11.9,1,1, 10.187, 10538.828, 356.493, 52799.068 23/09/15,20:13:30,13,08,1, 11.9,1,1, 10.187, 10538.817, 356.474, 52799.141 23/09/15,20:13:30,14,08,1, 11.9,1,1, 10.187, 10538.811, 356.485, 52799.102 23/09/15,20:13:30,15,08,1, 11.9,1,1, 10.187, 10538.839, 356.491, 52799.148 23/09/15,20:13:30,16,08,1, 11.9,1,1, 10.187, 10538.789, 356.479, 52799.133 23/09/15,20:13:30,17,08,1, 11.9,1,1, 10.187, 10538.816, 356.481, 52799.154 23/09/15,20:13:30,18,08,1, 11.9,1,1, 10.187, 10538.811, 356.481, 52799.158 23/09/15,20:13:30,19,08,1, 11.9,1,1, 10.187, 10538.807, 356.497, 52799.152 23/09/15,20:13:31,00,09,1, 11.8,1,1, 10.185, 10538.801, 356.497, 52799.152 23/09/15,20:13:31,01,09,1, 11.8,1,1, 10.185, 10538.794, 356.477, 52799.141 23/09/15,20:13:31,02,09,1, 11.8,1,1, 10.185, 10538.810, 356.493, 52799.147 23/09/15,20:13:31,03,09,1, 11.8,1,1, 10.185, 10538.790, 356.478, 52799.132 23/09/15,20:13:31,04,09,1, 11.8,1,1, 10.185, 10538.802, 356.474, 52799.171 23/09/15,20:13:31,05,09,1, 11.8,1,1, 10.185, 10538.796, 356.479, 52799.182 23/09/15,20:13:31,06,09,1, 11.8,1,1, 10.185, 10538.836, 356.483, 52799.156 23/09/15,20:13:31,07,09,1, 11.8,1,1, 10.185, 10538.813, 356.500, 52799.162 23/09/15,20:13:31,08,09,1, 11.8,1,1, 10.185, 10538.827, 356.465, 52799.149 23/09/15,20:13:31,09,09,1, 11.8,1,1, 10.185, 10538.800, 356.487, 52799.149 23/09/15,20:13:31,10,09,1, 11.8,1,1, 10.185, 10538.831, 356.504, 52799.131 23/09/15,20:13:31,11,09,1, 11.8,1,1, 10.185, 10538.797, 356.479, 52799.171 23/09/15,20:13:31,12,09,1, 11.8,1,1, 10.185, 10538.812, 356.491, 52799.127 23/09/15,20:13:31,13,09,1, 11.8,1,1, 10.185, 10538.836, 356.506, 52799.153 23/09/15,20:13:31,14,09,1, 11.8,1,1, 10.185, 10538.803, 356.509, 52799.145 23/09/15,20:13:31,15,09,1, 11.8,1,1, 10.185, 10538.840, 356.506, 52799.181 23/09/15,20:13:31,16,09,1, 11.8,1,1, 10.185, 10538.817, 356.486, 52799.182 23/09/15,20:13:31,17,09,1, 11.8,1,1, 10.185, 10538.812, 356.478, 52799.175 23/09/15,20:13:31,18,09,1, 11.8,1,1, 10.185, 10538.824, 356.492, 52799.167 23/09/15,20:13:31,19,09,1, 11.8,1,1, 10.185, 10538.809, 356.508, 52799.142 23/09/15,20:13:32,00,08,1, 11.8,1,1, 10.188, 10538.801, 356.508, 52799.142 23/09/15,20:13:32,01,08,1, 11.8,1,1, 10.188, 10538.831, 356.459, 52799.146 23/09/15,20:13:32,02,08,1, 11.8,1,1, 10.188, 10538.831, 356.484, 52799.162 23/09/15,20:13:32,03,08,1, 11.8,1,1, 10.188, 10538.827, 356.467, 52799.169 23/09/15,20:13:32,04,08,1, 11.8,1,1, 10.188, 10538.831, 356.481, 52799.173 23/09/15,20:13:32,05,08,1, 11.8,1,1, 10.188, 10538.812, 356.488, 52799.144 23/09/15,20:13:32,06,08,1, 11.8,1,1, 10.188, 10538.796, 356.494, 52799.298 23/09/15,20:13:32,07,08,1, 11.8,1,1, 10.188, 10538.800, 356.492, 52799.214 23/09/15,20:13:32,08,08,1, 11.8,1,1, 10.188, 10538.839, 356.493, 52799.176 23/09/15,20:13:32,09,08,1, 11.8,1,1, 10.188, 10538.821, 356.483, 52799.131 23/09/15,20:13:32,10,08,1, 11.8,1,1, 10.188, 10538.837, 356.475, 52799.166 23/09/15,20:13:32,11,08,1, 11.8,1,1, 10.188, 10538.842, 356.496, 52799.171 23/09/15,20:13:32,12,08,1, 11.8,1,1, 10.188, 10538.832, 356.471, 52799.201 23/09/15,20:13:32,13,08,1, 11.8,1,1, 10.188, 10538.829, 356.464, 52799.200 23/09/15,20:13:32,14,08,1, 11.8,1,1, 10.188, 10538.839, 356.451, 52799.158 23/09/15,20:13:32,15,08,1, 11.8,1,1, 10.188, 10538.830, 356.465, 52799.195 23/09/15,20:13:32,16,08,1, 11.8,1,1, 10.188, 10538.824, 356.489, 52799.138 23/09/15,20:13:32,17,08,1, 11.8,1,1, 10.188, 10538.824, 356.485, 52799.113 23/09/15,20:13:32,18,08,1, 11.8,1,1, 10.188, 10538.824, 356.444, 52799.131 23/09/15,20:13:32,19,08,1, 11.8,1,1, 10.188, 10538.847, 356.465, 52799.143 23/09/15,20:13:33,00,08,1, 11.9,1,1, 10.185, 10538.843, 356.465, 52799.143 23/09/15,20:13:33,01,08,1, 11.9,1,1, 10.185, 10538.819, 356.468, 52799.128 23/09/15,20:13:33,02,08,1, 11.9,1,1, 10.185, 10538.842, 356.477, 52799.203 23/09/15,20:13:33,03,08,1, 11.9,1,1, 10.185, 10538.847, 356.473, 52799.187 23/09/15,20:13:33,04,08,1, 11.9,1,1, 10.185, 10538.830, 356.489, 52799.191 23/09/15,20:13:33,05,08,1, 11.9,1,1, 10.185, 10538.853, 356.484, 52799.180 23/09/15,20:13:33,06,08,1, 11.9,1,1, 10.185, 10538.831, 356.502, 52799.152 23/09/15,20:13:33,07,08,1, 11.9,1,1, 10.185, 10538.816, 356.479, 52799.178 23/09/15,20:13:33,08,08,1, 11.9,1,1, 10.185, 10538.834, 356.473, 52799.185 23/09/15,20:13:33,09,08,1, 11.9,1,1, 10.185, 10538.835, 356.470, 52799.187 23/09/15,20:13:33,10,08,1, 11.9,1,1, 10.185, 10538.848, 356.478, 52799.194 23/09/15,20:13:33,11,08,1, 11.9,1,1, 10.185, 10538.826, 356.482, 52799.196 23/09/15,20:13:33,12,08,1, 11.9,1,1, 10.185, 10538.836, 356.502, 52799.210 23/09/15,20:13:33,13,08,1, 11.9,1,1, 10.185, 10538.834, 356.462, 52799.193 23/09/15,20:13:33,14,08,1, 11.9,1,1, 10.185, 10538.803, 356.469, 52799.166 23/09/15,20:13:33,15,08,1, 11.9,1,1, 10.185, 10538.827, 356.445, 52799.199 23/09/15,20:13:33,16,08,1, 11.9,1,1, 10.185, 10538.835, 356.461, 52799.146 23/09/15,20:13:33,17,08,1, 11.9,1,1, 10.185, 10538.818, 356.479, 52799.174 23/09/15,20:13:33,18,08,1, 11.9,1,1, 10.185, 10538.835, 356.462, 52799.185 23/09/15,20:13:33,19,08,1, 11.9,1,1, 10.185, 10538.836, 356.478, 52799.206 23/09/15,20:13:34,00,08,1, 11.8,1,1, 10.186, 10538.834, 356.478, 52799.206 23/09/15,20:13:34,01,08,1, 11.8,1,1, 10.186, 10538.841, 356.494, 52799.204 23/09/15,20:13:34,02,08,1, 11.8,1,1, 10.186, 10538.845, 356.472, 52799.204 23/09/15,20:13:34,03,08,1, 11.8,1,1, 10.186, 10538.812, 356.472, 52799.231 23/09/15,20:13:34,04,08,1, 11.8,1,1, 10.186, 10538.824, 356.500, 52799.182 23/09/15,20:13:34,05,08,1, 11.8,1,1, 10.186, 10538.817, 356.467, 52799.195 23/09/15,20:13:34,06,08,1, 11.8,1,1, 10.186, 10538.854, 356.452, 52799.127 23/09/15,20:13:34,07,08,1, 11.8,1,1, 10.186, 10538.864, 356.480, 52799.167 23/09/15,20:13:34,08,08,1, 11.8,1,1, 10.186, 10538.848, 356.460, 52799.193 23/09/15,20:13:34,09,08,1, 11.8,1,1, 10.186, 10538.835, 356.465, 52799.218 23/09/15,20:13:34,10,08,1, 11.8,1,1, 10.186, 10538.835, 356.456, 52799.191 23/09/15,20:13:34,11,08,1, 11.8,1,1, 10.186, 10538.831, 356.464, 52799.204 23/09/15,20:13:34,12,08,1, 11.8,1,1, 10.186, 10538.842, 356.460, 52799.166 23/09/15,20:13:34,13,08,1, 11.8,1,1, 10.186, 10538.814, 356.466, 52799.147 23/09/15,20:13:34,14,08,1, 11.8,1,1, 10.186, 10538.856, 356.468, 52799.167 23/09/15,20:13:34,15,08,1, 11.8,1,1, 10.186, 10538.828, 356.453, 52799.191 23/09/15,20:13:34,16,08,1, 11.8,1,1, 10.186, 10538.833, 356.456, 52799.216 23/09/15,20:13:34,17,08,1, 11.8,1,1, 10.186, 10538.853, 356.457, 52799.217 23/09/15,20:13:34,18,08,1, 11.8,1,1, 10.186, 10538.844, 356.469, 52799.232 23/09/15,20:13:34,19,08,1, 11.8,1,1, 10.186, 10538.843, 356.475, 52799.192 23/09/15,20:13:35,00,09,1, 11.9,1,1, 10.185, 10538.843, 356.475, 52799.192 23/09/15,20:13:35,01,09,1, 11.9,1,1, 10.185, 10538.833, 356.478, 52799.167 23/09/15,20:13:35,02,09,1, 11.9,1,1, 10.185, 10538.840, 356.483, 52799.167 23/09/15,20:13:35,03,09,1, 11.9,1,1, 10.185, 10538.851, 356.471, 52799.172 23/09/15,20:13:35,04,09,1, 11.9,1,1, 10.185, 10538.826, 356.473, 52799.230 23/09/15,20:13:35,05,09,1, 11.9,1,1, 10.185, 10538.836, 356.475, 52799.186 23/09/15,20:13:35,06,09,1, 11.9,1,1, 10.185, 10538.829, 356.469, 52799.190 23/09/15,20:13:35,07,09,1, 11.9,1,1, 10.185, 10538.833, 356.456, 52799.173 23/09/15,20:13:35,08,09,1, 11.9,1,1, 10.185, 10538.831, 356.460, 52799.170 23/09/15,20:13:35,09,09,1, 11.9,1,1, 10.185, 10538.825, 356.449, 52799.155 23/09/15,20:13:35,10,09,1, 11.9,1,1, 10.185, 10538.840, 356.470, 52799.180 23/09/15,20:13:35,11,09,1, 11.9,1,1, 10.185, 10538.833, 356.444, 52799.179 23/09/15,20:13:35,12,09,1, 11.9,1,1, 10.185, 10538.856, 356.477, 52799.185 23/09/15,20:13:35,13,09,1, 11.9,1,1, 10.185, 10538.842, 356.478, 52799.165 23/09/15,20:13:35,14,09,1, 11.9,1,1, 10.185, 10538.841, 356.462, 52799.171 23/09/15,20:13:35,15,09,1, 11.9,1,1, 10.185, 10538.845, 356.473, 52799.192 23/09/15,20:13:35,16,09,1, 11.9,1,1, 10.185, 10538.865, 356.470, 52799.196 23/09/15,20:13:35,17,09,1, 11.9,1,1, 10.185, 10538.838, 356.474, 52799.191 23/09/15,20:13:35,18,09,1, 11.9,1,1, 10.185, 10538.833, 356.460, 52799.169 23/09/15,20:13:35,19,09,1, 11.9,1,1, 10.185, 10538.865, 356.458, 52799.177 23/09/15,20:13:36,00,08,1, 11.9,1,1, 10.185, 10538.859, 356.458, 52799.177 23/09/15,20:13:36,01,08,1, 11.9,1,1, 10.185, 10538.824, 356.474, 52799.163 23/09/15,20:13:36,02,08,1, 11.9,1,1, 10.185, 10538.824, 356.471, 52799.197 23/09/15,20:13:36,03,08,1, 11.9,1,1, 10.185, 10538.859, 356.484, 52799.210 23/09/15,20:13:36,04,08,1, 11.9,1,1, 10.185, 10538.842, 356.459, 52799.204 23/09/15,20:13:36,05,08,1, 11.9,1,1, 10.185, 10538.831, 356.451, 52799.205 23/09/15,20:13:36,06,08,1, 11.9,1,1, 10.185, 10538.834, 356.460, 52799.178 23/09/15,20:13:36,07,08,1, 11.9,1,1, 10.185, 10538.832, 356.457, 52799.192 23/09/15,20:13:36,08,08,1, 11.9,1,1, 10.185, 10538.858, 356.432, 52799.203 23/09/15,20:13:36,09,08,1, 11.9,1,1, 10.185, 10538.861, 356.467, 52799.162 23/09/15,20:13:36,10,08,1, 11.9,1,1, 10.185, 10538.859, 356.447, 52799.157 23/09/15,20:13:36,11,08,1, 11.9,1,1, 10.185, 10538.863, 356.440, 52799.202 23/09/15,20:13:36,12,08,1, 11.9,1,1, 10.185, 10538.843, 356.481, 52799.256 23/09/15,20:13:36,13,08,1, 11.9,1,1, 10.185, 10538.818, 356.443, 52799.168 23/09/15,20:13:36,14,08,1, 11.9,1,1, 10.185, 10538.855, 356.444, 52799.209 23/09/15,20:13:36,15,08,1, 11.9,1,1, 10.185, 10538.865, 356.456, 52799.154 23/09/15,20:13:36,16,08,1, 11.9,1,1, 10.185, 10538.850, 356.442, 52799.156 23/09/15,20:13:36,17,08,1, 11.9,1,1, 10.185, 10538.859, 356.461, 52799.188 23/09/15,20:13:36,18,08,1, 11.9,1,1, 10.185, 10538.823, 356.442, 52799.180 23/09/15,20:13:36,19,08,1, 11.9,1,1, 10.185, 10538.844, 356.444, 52799.189 23/09/15,20:13:37,00,08,1, 11.9,1,1, 10.179, 10538.843, 356.444, 52799.189 23/09/15,20:13:37,01,08,1, 11.9,1,1, 10.179, 10538.853, 356.452, 52799.225 23/09/15,20:13:37,02,08,1, 11.9,1,1, 10.179, 10538.827, 356.449, 52799.202 23/09/15,20:13:37,03,08,1, 11.9,1,1, 10.179, 10538.816, 356.445, 52799.214 23/09/15,20:13:37,04,08,1, 11.9,1,1, 10.179, 10538.826, 356.446, 52799.208 23/09/15,20:13:37,05,08,1, 11.9,1,1, 10.179, 10538.850, 356.444, 52799.239 23/09/15,20:13:37,06,08,1, 11.9,1,1, 10.179, 10538.824, 356.451, 52799.191 23/09/15,20:13:37,07,08,1, 11.9,1,1, 10.179, 10538.862, 356.463, 52799.187 23/09/15,20:13:37,08,08,1, 11.9,1,1, 10.179, 10538.806, 356.443, 52799.220 23/09/15,20:13:37,09,08,1, 11.9,1,1, 10.179, 10538.857, 356.421, 52799.220 23/09/15,20:13:37,10,08,1, 11.9,1,1, 10.179, 10538.813, 356.426, 52799.160 23/09/15,20:13:37,11,08,1, 11.9,1,1, 10.179, 10538.814, 356.426, 52799.179 23/09/15,20:13:37,12,08,1, 11.9,1,1, 10.179, 10538.837, 356.458, 52799.218 23/09/15,20:13:37,13,08,1, 11.9,1,1, 10.179, 10538.821, 356.475, 52799.202 23/09/15,20:13:37,14,08,1, 11.9,1,1, 10.179, 10538.829, 356.445, 52799.207 23/09/15,20:13:37,15,08,1, 11.9,1,1, 10.179, 10538.835, 356.455, 52799.208 23/09/15,20:13:37,16,08,1, 11.9,1,1, 10.179, 10538.850, 356.450, 52799.212 23/09/15,20:13:37,17,08,1, 11.9,1,1, 10.179, 10538.841, 356.437, 52799.207 23/09/15,20:13:37,18,08,1, 11.9,1,1, 10.179, 10538.849, 356.445, 52799.198 23/09/15,20:13:37,19,08,1, 11.9,1,1, 10.179, 10538.871, 356.456, 52799.196 23/09/15,20:13:38,00,08,1, 11.9,1,1, 10.185, 10538.868, 356.456, 52799.196 23/09/15,20:13:38,01,08,1, 11.9,1,1, 10.185, 10538.839, 356.448, 52799.201 23/09/15,20:13:38,02,08,1, 11.9,1,1, 10.185, 10538.835, 356.457, 52799.255 23/09/15,20:13:38,03,08,1, 11.9,1,1, 10.185, 10538.819, 356.454, 52799.223 23/09/15,20:13:38,04,08,1, 11.9,1,1, 10.185, 10538.843, 356.442, 52799.223 23/09/15,20:13:38,05,08,1, 11.9,1,1, 10.185, 10538.830, 356.463, 52799.210 23/09/15,20:13:38,06,08,1, 11.9,1,1, 10.185, 10538.848, 356.467, 52799.220 23/09/15,20:13:38,07,08,1, 11.9,1,1, 10.185, 10538.827, 356.457, 52799.271 23/09/15,20:13:38,08,08,1, 11.9,1,1, 10.185, 10538.823, 356.445, 52799.216 23/09/15,20:13:38,09,08,1, 11.9,1,1, 10.185, 10538.851, 356.463, 52799.235 23/09/15,20:13:38,10,08,1, 11.9,1,1, 10.185, 10538.840, 356.446, 52799.206 23/09/15,20:13:38,11,08,1, 11.9,1,1, 10.185, 10538.822, 356.448, 52799.231 23/09/15,20:13:38,12,08,1, 11.9,1,1, 10.185, 10538.823, 356.459, 52799.235 23/09/15,20:13:38,13,08,1, 11.9,1,1, 10.185, 10538.832, 356.436, 52799.211 23/09/15,20:13:38,14,08,1, 11.9,1,1, 10.185, 10538.846, 356.439, 52799.243 23/09/15,20:13:38,15,08,1, 11.9,1,1, 10.185, 10538.821, 356.458, 52799.218 23/09/15,20:13:38,16,08,1, 11.9,1,1, 10.185, 10538.843, 356.432, 52799.251 23/09/15,20:13:38,17,08,1, 11.9,1,1, 10.185, 10538.839, 356.440, 52799.245 23/09/15,20:13:38,18,08,1, 11.9,1,1, 10.185, 10538.832, 356.443, 52799.266 23/09/15,20:13:38,19,08,1, 11.9,1,1, 10.185, 10538.822, 356.442, 52799.247 23/09/15,20:13:39,00,08,1, 11.9,1,1, 10.184, 10538.818, 356.442, 52799.247 23/09/15,20:13:39,01,08,1, 11.9,1,1, 10.184, 10538.839, 356.434, 52799.226 23/09/15,20:13:39,02,08,1, 11.9,1,1, 10.184, 10538.837, 356.434, 52799.272 23/09/15,20:13:39,03,08,1, 11.9,1,1, 10.184, 10538.828, 356.451, 52799.235 23/09/15,20:13:39,04,08,1, 11.9,1,1, 10.184, 10538.808, 356.457, 52799.250 23/09/15,20:13:39,05,08,1, 11.9,1,1, 10.184, 10538.827, 356.444, 52799.228 23/09/15,20:13:39,06,08,1, 11.9,1,1, 10.184, 10538.837, 356.442, 52799.236 23/09/15,20:13:39,07,08,1, 11.9,1,1, 10.184, 10538.833, 356.438, 52799.226 23/09/15,20:13:39,08,08,1, 11.9,1,1, 10.184, 10538.807, 356.465, 52799.207 23/09/15,20:13:39,09,08,1, 11.9,1,1, 10.184, 10538.829, 356.425, 52799.222 23/09/15,20:13:39,10,08,1, 11.9,1,1, 10.184, 10538.804, 356.421, 52799.237 23/09/15,20:13:39,11,08,1, 11.9,1,1, 10.184, 10538.830, 356.424, 52799.214 23/09/15,20:13:39,12,08,1, 11.9,1,1, 10.184, 10538.826, 356.434, 52799.219 23/09/15,20:13:39,13,08,1, 11.9,1,1, 10.184, 10538.819, 356.450, 52799.212 23/09/15,20:13:39,14,08,1, 11.9,1,1, 10.184, 10538.817, 356.435, 52799.192 23/09/15,20:13:39,15,08,1, 11.9,1,1, 10.184, 10538.823, 356.446, 52799.237 23/09/15,20:13:39,16,08,1, 11.9,1,1, 10.184, 10538.818, 356.426, 52799.223 23/09/15,20:13:39,17,08,1, 11.9,1,1, 10.184, 10538.780, 356.435, 52799.206 23/09/15,20:13:39,18,08,1, 11.9,1,1, 10.184, 10538.815, 356.421, 52799.221 23/09/15,20:13:39,19,08,1, 11.9,1,1, 10.184, 10538.820, 356.428, 52799.201 23/09/15,20:13:40,00,08,1, 11.9,1,1, 10.179, 10538.818, 356.428, 52799.201 23/09/15,20:13:40,01,08,1, 11.9,1,1, 10.179, 10538.812, 356.431, 52799.216 23/09/15,20:13:40,02,08,1, 11.9,1,1, 10.179, 10538.797, 356.417, 52799.211 23/09/15,20:13:40,03,08,1, 11.9,1,1, 10.179, 10538.809, 356.445, 52799.230 23/09/15,20:13:40,04,08,1, 11.9,1,1, 10.179, 10538.795, 356.407, 52799.219 23/09/15,20:13:40,05,08,1, 11.9,1,1, 10.179, 10538.800, 356.409, 52799.232 23/09/15,20:13:40,06,08,1, 11.9,1,1, 10.179, 10538.777, 356.408, 52799.210 23/09/15,20:13:40,07,08,1, 11.9,1,1, 10.179, 10538.805, 356.429, 52799.206 23/09/15,20:13:40,08,08,1, 11.9,1,1, 10.179, 10538.795, 356.408, 52799.193 23/09/15,20:13:40,09,08,1, 11.9,1,1, 10.179, 10538.789, 356.430, 52799.186 23/09/15,20:13:40,10,08,1, 11.9,1,1, 10.179, 10538.804, 356.434, 52799.208 23/09/15,20:13:40,11,08,1, 11.9,1,1, 10.179, 10538.810, 356.431, 52799.248 23/09/15,20:13:40,12,08,1, 11.9,1,1, 10.179, 10538.784, 356.437, 52799.212 23/09/15,20:13:40,13,08,1, 11.9,1,1, 10.179, 10538.790, 356.396, 52799.226 23/09/15,20:13:40,14,08,1, 11.9,1,1, 10.179, 10538.800, 356.440, 52799.225 23/09/15,20:13:40,15,08,1, 11.9,1,1, 10.179, 10538.798, 356.439, 52799.222 23/09/15,20:13:40,16,08,1, 11.9,1,1, 10.179, 10538.789, 356.455, 52799.239 23/09/15,20:13:40,17,08,1, 11.9,1,1, 10.179, 10538.797, 356.423, 52799.205 23/09/15,20:13:40,18,08,1, 11.9,1,1, 10.179, 10538.794, 356.403, 52799.235 23/09/15,20:13:40,19,08,1, 11.9,1,1, 10.179, 10538.799, 356.432, 52799.291 23/09/15,20:13:41,00,08,1, 11.9,1,1, 10.178, 10538.793, 356.432, 52799.291 23/09/15,20:13:41,01,08,1, 11.9,1,1, 10.178, 10538.799, 356.418, 52799.266 23/09/15,20:13:41,02,08,1, 11.9,1,1, 10.178, 10538.793, 356.442, 52799.229 23/09/15,20:13:41,03,08,1, 11.9,1,1, 10.178, 10538.789, 356.453, 52799.248 23/09/15,20:13:41,04,08,1, 11.9,1,1, 10.178, 10538.795, 356.427, 52799.256 23/09/15,20:13:41,05,08,1, 11.9,1,1, 10.178, 10538.822, 356.405, 52799.153 23/09/15,20:13:41,06,08,1, 11.9,1,1, 10.178, 10538.821, 356.415, 52799.217 23/09/15,20:13:41,07,08,1, 11.9,1,1, 10.178, 10538.818, 356.429, 52799.263 23/09/15,20:13:41,08,08,1, 11.9,1,1, 10.178, 10538.793, 356.427, 52799.258 23/09/15,20:13:41,09,08,1, 11.9,1,1, 10.178, 10538.790, 356.440, 52799.287 23/09/15,20:13:41,10,08,1, 11.9,1,1, 10.178, 10538.778, 356.423, 52799.289 23/09/15,20:13:41,11,08,1, 11.9,1,1, 10.178, 10538.792, 356.420, 52799.293 23/09/15,20:13:41,12,08,1, 11.9,1,1, 10.178, 10538.787, 356.434, 52799.234 23/09/15,20:13:41,13,08,1, 11.9,1,1, 10.178, 10538.778, 356.413, 52799.283 23/09/15,20:13:41,14,08,1, 11.9,1,1, 10.178, 10538.773, 356.426, 52799.262 23/09/15,20:13:41,15,08,1, 11.9,1,1, 10.178, 10538.782, 356.418, 52799.282 23/09/15,20:13:41,16,08,1, 11.9,1,1, 10.178, 10538.793, 356.411, 52799.291 23/09/15,20:13:41,17,08,1, 11.9,1,1, 10.178, 10538.779, 356.414, 52799.275 23/09/15,20:13:41,18,08,1, 11.9,1,1, 10.178, 10538.791, 356.407, 52799.240 23/09/15,20:13:41,19,08,1, 11.9,1,1, 10.178, 10538.783, 356.416, 52799.297 23/09/15,20:13:42,00,07,1, 11.9,1,1, 10.184, 10538.776, 356.416, 52799.297 23/09/15,20:13:42,01,07,1, 11.9,1,1, 10.184, 10538.786, 356.420, 52799.265 23/09/15,20:13:42,02,07,1, 11.9,1,1, 10.184, 10538.768, 356.421, 52799.275 23/09/15,20:13:42,03,07,1, 11.9,1,1, 10.184, 10538.780, 356.430, 52799.238 23/09/15,20:13:42,04,07,1, 11.9,1,1, 10.184, 10538.795, 356.429, 52799.270 23/09/15,20:13:42,05,07,1, 11.9,1,1, 10.184, 10538.787, 356.414, 52799.274 23/09/15,20:13:42,06,07,1, 11.9,1,1, 10.184, 10538.773, 356.426, 52799.258 23/09/15,20:13:42,07,07,1, 11.9,1,1, 10.184, 10538.786, 356.418, 52799.288 23/09/15,20:13:42,08,07,1, 11.9,1,1, 10.184, 10538.812, 356.393, 52799.260 23/09/15,20:13:42,09,07,1, 11.9,1,1, 10.184, 10538.746, 356.394, 52799.259 23/09/15,20:13:42,10,07,1, 11.9,1,1, 10.184, 10538.786, 356.407, 52799.263 23/09/15,20:13:42,11,07,1, 11.9,1,1, 10.184, 10538.784, 356.399, 52799.261 23/09/15,20:13:42,12,07,1, 11.9,1,1, 10.184, 10538.780, 356.407, 52799.257 23/09/15,20:13:42,13,07,1, 11.9,1,1, 10.184, 10538.786, 356.407, 52799.301 23/09/15,20:13:42,14,07,1, 11.9,1,1, 10.184, 10538.785, 356.396, 52799.251 23/09/15,20:13:42,15,07,1, 11.9,1,1, 10.184, 10538.781, 356.412, 52799.276 23/09/15,20:13:42,16,07,1, 11.9,1,1, 10.184, 10538.752, 356.403, 52799.290 23/09/15,20:13:42,17,07,1, 11.9,1,1, 10.184, 10538.780, 356.404, 52799.275 23/09/15,20:13:42,18,07,1, 11.9,1,1, 10.184, 10538.776, 356.403, 52799.281 23/09/15,20:13:42,19,07,1, 11.9,1,1, 10.184, 10538.780, 356.377, 52799.285 23/09/15,20:13:43,00,07,1, 11.8,1,1, 10.178, 10538.776, 356.377, 52799.285 23/09/15,20:13:43,01,07,1, 11.8,1,1, 10.178, 10538.778, 356.397, 52799.277 23/09/15,20:13:43,02,07,1, 11.8,1,1, 10.178, 10538.775, 356.425, 52799.285 23/09/15,20:13:43,03,07,1, 11.8,1,1, 10.178, 10538.786, 356.404, 52799.285 23/09/15,20:13:43,04,07,1, 11.8,1,1, 10.178, 10538.777, 356.410, 52799.274 23/09/15,20:13:43,05,07,1, 11.8,1,1, 10.178, 10538.781, 356.395, 52799.250 23/09/15,20:13:43,06,07,1, 11.8,1,1, 10.178, 10538.769, 356.372, 52799.290 23/09/15,20:13:43,07,07,1, 11.8,1,1, 10.178, 10538.765, 356.389, 52799.259 23/09/15,20:13:43,08,07,1, 11.8,1,1, 10.178, 10538.737, 356.393, 52799.285 23/09/15,20:13:43,09,07,1, 11.8,1,1, 10.178, 10538.751, 356.392, 52799.267 23/09/15,20:13:43,10,07,1, 11.8,1,1, 10.178, 10538.751, 356.367, 52799.232 23/09/15,20:13:43,11,07,1, 11.8,1,1, 10.178, 10538.744, 356.380, 52799.270 23/09/15,20:13:43,12,07,1, 11.8,1,1, 10.178, 10538.757, 356.399, 52799.290 23/09/15,20:13:43,13,07,1, 11.8,1,1, 10.178, 10538.760, 356.394, 52799.262 23/09/15,20:13:43,14,07,1, 11.8,1,1, 10.178, 10538.761, 356.397, 52799.302 23/09/15,20:13:43,15,07,1, 11.8,1,1, 10.178, 10538.777, 356.399, 52799.273 23/09/15,20:13:43,16,07,1, 11.8,1,1, 10.178, 10538.763, 356.381, 52799.231 23/09/15,20:13:43,17,07,1, 11.8,1,1, 10.178, 10538.727, 356.377, 52799.254 23/09/15,20:13:43,18,07,1, 11.8,1,1, 10.178, 10538.746, 356.364, 52799.199 23/09/15,20:13:43,19,07,1, 11.8,1,1, 10.178, 10538.777, 356.410, 52799.275 23/09/15,20:13:44,00,07,1, 11.9,1,1, 10.184, 10538.776, 356.410, 52799.275 23/09/15,20:13:44,01,07,1, 11.9,1,1, 10.184, 10538.749, 356.396, 52799.237 23/09/15,20:13:44,02,07,1, 11.9,1,1, 10.184, 10538.750, 356.400, 52799.293 23/09/15,20:13:44,03,07,1, 11.9,1,1, 10.184, 10538.726, 356.388, 52799.251 23/09/15,20:13:44,04,07,1, 11.9,1,1, 10.184, 10538.748, 356.403, 52799.278 23/09/15,20:13:44,05,07,1, 11.9,1,1, 10.184, 10538.728, 356.376, 52799.237 23/09/15,20:13:44,06,07,1, 11.9,1,1, 10.184, 10538.717, 356.412, 52799.252 23/09/15,20:13:44,07,07,1, 11.9,1,1, 10.184, 10538.719, 356.407, 52799.244 23/09/15,20:13:44,08,07,1, 11.9,1,1, 10.184, 10538.732, 356.382, 52799.268 23/09/15,20:13:44,09,07,1, 11.9,1,1, 10.184, 10538.737, 356.394, 52799.322 23/09/15,20:13:44,10,07,1, 11.9,1,1, 10.184, 10538.733, 356.394, 52799.263 23/09/15,20:13:44,11,07,1, 11.9,1,1, 10.184, 10538.753, 356.376, 52799.281 23/09/15,20:13:44,12,07,1, 11.9,1,1, 10.184, 10538.747, 356.410, 52799.283 23/09/15,20:13:44,13,07,1, 11.9,1,1, 10.184, 10538.720, 356.397, 52799.240 23/09/15,20:13:44,14,07,1, 11.9,1,1, 10.184, 10538.732, 356.383, 52799.294 23/09/15,20:13:44,15,07,1, 11.9,1,1, 10.184, 10538.748, 356.377, 52799.282 23/09/15,20:13:44,16,07,1, 11.9,1,1, 10.184, 10538.747, 356.397, 52799.285 23/09/15,20:13:44,17,07,1, 11.9,1,1, 10.184, 10538.736, 356.382, 52799.304 23/09/15,20:13:44,18,07,1, 11.9,1,1, 10.184, 10538.712, 356.396, 52799.260 23/09/15,20:13:44,19,07,1, 11.9,1,1, 10.184, 10538.741, 356.401, 52799.262 23/09/15,20:13:45,00,07,1, 11.9,1,1, 10.185, 10538.734, 356.401, 52799.262 23/09/15,20:13:45,01,07,1, 11.9,1,1, 10.185, 10538.721, 356.399, 52799.293 23/09/15,20:13:45,02,07,1, 11.9,1,1, 10.185, 10538.717, 356.404, 52799.229 23/09/15,20:13:45,03,07,1, 11.9,1,1, 10.185, 10538.727, 356.407, 52799.267 23/09/15,20:13:45,04,07,1, 11.9,1,1, 10.185, 10538.733, 356.393, 52799.288 23/09/15,20:13:45,05,07,1, 11.9,1,1, 10.185, 10538.730, 356.368, 52799.235 23/09/15,20:13:45,06,07,1, 11.9,1,1, 10.185, 10538.719, 356.390, 52799.277 23/09/15,20:13:45,07,07,1, 11.9,1,1, 10.185, 10538.736, 356.400, 52799.261 23/09/15,20:13:45,08,07,1, 11.9,1,1, 10.185, 10538.724, 356.389, 52799.263 23/09/15,20:13:45,09,07,1, 11.9,1,1, 10.185, 10538.729, 356.402, 52799.279 23/09/15,20:13:45,10,07,1, 11.9,1,1, 10.185, 10538.718, 356.367, 52799.259 23/09/15,20:13:45,11,07,1, 11.9,1,1, 10.185, 10538.763, 356.379, 52799.286 23/09/15,20:13:45,12,07,1, 11.9,1,1, 10.185, 10538.713, 356.387, 52799.272 23/09/15,20:13:45,13,07,1, 11.9,1,1, 10.185, 10538.731, 356.398, 52799.267 23/09/15,20:13:45,14,07,1, 11.9,1,1, 10.185, 10538.745, 356.402, 52799.294 23/09/15,20:13:45,15,07,1, 11.9,1,1, 10.185, 10538.731, 356.419, 52799.300 23/09/15,20:13:45,16,07,1, 11.9,1,1, 10.185, 10538.718, 356.385, 52799.296 23/09/15,20:13:45,17,07,1, 11.9,1,1, 10.185, 10538.724, 356.386, 52799.288 23/09/15,20:13:45,18,07,1, 11.9,1,1, 10.185, 10538.727, 356.378, 52799.320 23/09/15,20:13:45,19,07,1, 11.9,1,1, 10.185, 10538.738, 356.380, 52799.300 23/09/15,20:13:46,00,07,1, 11.8,1,1, 10.183, 10538.734, 356.380, 52799.300 23/09/15,20:13:46,01,07,1, 11.8,1,1, 10.183, 10538.706, 356.391, 52799.248 23/09/15,20:13:46,02,07,1, 11.8,1,1, 10.183, 10538.724, 356.377, 52799.273 23/09/15,20:13:46,03,07,1, 11.8,1,1, 10.183, 10538.718, 356.389, 52799.303 23/09/15,20:13:46,04,07,1, 11.8,1,1, 10.183, 10538.697, 356.389, 52799.293 23/09/15,20:13:46,05,07,1, 11.8,1,1, 10.183, 10538.713, 356.426, 52799.275 23/09/15,20:13:46,06,07,1, 11.8,1,1, 10.183, 10538.702, 356.391, 52799.277 23/09/15,20:13:46,07,07,1, 11.8,1,1, 10.183, 10538.727, 356.402, 52799.270 23/09/15,20:13:46,08,07,1, 11.8,1,1, 10.183, 10538.711, 356.400, 52799.296 23/09/15,20:13:46,09,07,1, 11.8,1,1, 10.183, 10538.722, 356.378, 52799.258 23/09/15,20:13:46,10,07,1, 11.8,1,1, 10.183, 10538.705, 356.428, 52799.265 23/09/15,20:13:46,11,07,1, 11.8,1,1, 10.183, 10538.744, 356.405, 52799.219 23/09/15,20:13:46,12,07,1, 11.8,1,1, 10.183, 10538.705, 356.394, 52799.305 23/09/15,20:13:46,13,07,1, 11.8,1,1, 10.183, 10538.730, 356.394, 52799.255 23/09/15,20:13:46,14,07,1, 11.8,1,1, 10.183, 10538.705, 356.382, 52799.293 23/09/15,20:13:46,15,07,1, 11.8,1,1, 10.183, 10538.720, 356.399, 52799.268 23/09/15,20:13:46,16,07,1, 11.8,1,1, 10.183, 10538.731, 356.390, 52799.245 23/09/15,20:13:46,17,07,1, 11.8,1,1, 10.183, 10538.689, 356.363, 52799.262 23/09/15,20:13:46,18,07,1, 11.8,1,1, 10.183, 10538.716, 356.412, 52799.260 23/09/15,20:13:46,19,07,1, 11.8,1,1, 10.183, 10538.723, 356.401, 52799.268 23/09/15,20:13:47,00,07,1, 11.9,1,1, 10.182, 10538.718, 356.401, 52799.268 23/09/15,20:13:47,01,07,1, 11.9,1,1, 10.182, 10538.717, 356.364, 52799.236 23/09/15,20:13:47,02,07,1, 11.9,1,1, 10.182, 10538.707, 356.369, 52799.272 23/09/15,20:13:47,03,07,1, 11.9,1,1, 10.182, 10538.709, 356.393, 52799.295 23/09/15,20:13:47,04,07,1, 11.9,1,1, 10.182, 10538.712, 356.400, 52799.285 23/09/15,20:13:47,05,07,1, 11.9,1,1, 10.182, 10538.700, 356.393, 52799.260 23/09/15,20:13:47,06,07,1, 11.9,1,1, 10.182, 10538.706, 356.375, 52799.280 23/09/15,20:13:47,07,07,1, 11.9,1,1, 10.182, 10538.718, 356.380, 52799.277 23/09/15,20:13:47,08,07,1, 11.9,1,1, 10.182, 10538.714, 356.381, 52799.301 23/09/15,20:13:47,09,07,1, 11.9,1,1, 10.182, 10538.698, 356.384, 52799.369 23/09/15,20:13:47,10,07,1, 11.9,1,1, 10.182, 10538.685, 356.389, 52799.250 23/09/15,20:13:47,11,07,1, 11.9,1,1, 10.182, 10538.687, 356.387, 52799.295 23/09/15,20:13:47,12,07,1, 11.9,1,1, 10.182, 10538.720, 356.385, 52799.302 23/09/15,20:13:47,13,07,1, 11.9,1,1, 10.182, 10538.709, 356.397, 52799.283 23/09/15,20:13:47,14,07,1, 11.9,1,1, 10.182, 10538.713, 356.358, 52799.292 23/09/15,20:13:47,15,07,1, 11.9,1,1, 10.182, 10538.693, 356.388, 52799.252 23/09/15,20:13:47,16,07,1, 11.9,1,1, 10.182, 10538.704, 356.378, 52799.258 23/09/15,20:13:47,17,07,1, 11.9,1,1, 10.182, 10538.712, 356.385, 52799.289 23/09/15,20:13:47,18,07,1, 11.9,1,1, 10.182, 10538.704, 356.394, 52799.245 23/09/15,20:13:47,19,07,1, 11.9,1,1, 10.182, 10538.721, 356.355, 52799.266 23/09/15,20:13:48,00,08,1, 11.9,1,1, 10.182, 10538.718, 356.355, 52799.266 23/09/15,20:13:48,01,08,1, 11.9,1,1, 10.182, 10538.699, 356.396, 52799.303 23/09/15,20:13:48,02,08,1, 11.9,1,1, 10.182, 10538.682, 356.392, 52799.292 23/09/15,20:13:48,03,08,1, 11.9,1,1, 10.182, 10538.683, 356.379, 52799.288 23/09/15,20:13:48,04,08,1, 11.9,1,1, 10.182, 10538.704, 356.402, 52799.249 23/09/15,20:13:48,05,08,1, 11.9,1,1, 10.182, 10538.695, 356.382, 52799.273 23/09/15,20:13:48,06,08,1, 11.9,1,1, 10.182, 10538.680, 356.385, 52799.255 23/09/15,20:13:48,07,08,1, 11.9,1,1, 10.182, 10538.707, 356.386, 52799.281 23/09/15,20:13:48,08,08,1, 11.9,1,1, 10.182, 10538.703, 356.383, 52799.317 23/09/15,20:13:48,09,08,1, 11.9,1,1, 10.182, 10538.685, 356.365, 52799.302 23/09/15,20:13:48,10,08,1, 11.9,1,1, 10.182, 10538.715, 356.378, 52799.280 23/09/15,20:13:48,11,08,1, 11.9,1,1, 10.182, 10538.701, 356.376, 52799.320 23/09/15,20:13:48,12,08,1, 11.9,1,1, 10.182, 10538.679, 356.384, 52799.293 23/09/15,20:13:48,13,08,1, 11.9,1,1, 10.182, 10538.694, 356.379, 52799.302 23/09/15,20:13:48,14,08,1, 11.9,1,1, 10.182, 10538.673, 356.361, 52799.264 23/09/15,20:13:48,15,08,1, 11.9,1,1, 10.182, 10538.689, 356.380, 52799.279 23/09/15,20:13:48,16,08,1, 11.9,1,1, 10.182, 10538.696, 356.389, 52799.302 23/09/15,20:13:48,17,08,1, 11.9,1,1, 10.182, 10538.713, 356.371, 52799.317 23/09/15,20:13:48,18,08,1, 11.9,1,1, 10.182, 10538.691, 356.359, 52799.297 23/09/15,20:13:48,19,08,1, 11.9,1,1, 10.182, 10538.688, 356.367, 52799.337 23/09/15,20:13:49,00,08,1, 11.9,1,1, 10.181, 10538.684, 356.367, 52799.337 23/09/15,20:13:49,01,08,1, 11.9,1,1, 10.181, 10538.695, 356.365, 52799.300 23/09/15,20:13:49,02,08,1, 11.9,1,1, 10.181, 10538.691, 356.385, 52799.330 23/09/15,20:13:49,03,08,1, 11.9,1,1, 10.181, 10538.697, 356.366, 52799.299 23/09/15,20:13:49,04,08,1, 11.9,1,1, 10.181, 10538.662, 356.363, 52799.281 23/09/15,20:13:49,05,08,1, 11.9,1,1, 10.181, 10538.696, 356.389, 52799.273 23/09/15,20:13:49,06,08,1, 11.9,1,1, 10.181, 10538.692, 356.377, 52799.302 23/09/15,20:13:49,07,08,1, 11.9,1,1, 10.181, 10538.707, 356.386, 52799.290 23/09/15,20:13:49,08,08,1, 11.9,1,1, 10.181, 10538.713, 356.371, 52799.301 23/09/15,20:13:49,09,08,1, 11.9,1,1, 10.181, 10538.688, 356.359, 52799.287 23/09/15,20:13:49,10,08,1, 11.9,1,1, 10.181, 10538.705, 356.378, 52799.287 23/09/15,20:13:49,11,08,1, 11.9,1,1, 10.181, 10538.680, 356.370, 52799.324 23/09/15,20:13:49,12,08,1, 11.9,1,1, 10.181, 10538.683, 356.361, 52799.292 23/09/15,20:13:49,13,08,1, 11.9,1,1, 10.181, 10538.686, 356.375, 52799.316 23/09/15,20:13:49,14,08,1, 11.9,1,1, 10.181, 10538.704, 356.367, 52799.357 23/09/15,20:13:49,15,08,1, 11.9,1,1, 10.181, 10538.678, 356.386, 52799.324 23/09/15,20:13:49,16,08,1, 11.9,1,1, 10.181, 10538.687, 356.397, 52799.315 23/09/15,20:13:49,17,08,1, 11.9,1,1, 10.181, 10538.682, 356.374, 52799.337 23/09/15,20:13:49,18,08,1, 11.9,1,1, 10.181, 10538.675, 356.362, 52799.411 23/09/15,20:13:49,19,08,1, 11.9,1,1, 10.181, 10538.701, 356.375, 52799.269 23/09/15,20:13:50,00,09,1, 11.9,1,1, 10.180, 10538.701, 356.375, 52799.269 23/09/15,20:13:50,01,09,1, 11.9,1,1, 10.180, 10538.681, 356.385, 52799.308 23/09/15,20:13:50,02,09,1, 11.9,1,1, 10.180, 10538.674, 356.378, 52799.301 23/09/15,20:13:50,03,09,1, 11.9,1,1, 10.180, 10538.682, 356.377, 52799.319 23/09/15,20:13:50,04,09,1, 11.9,1,1, 10.180, 10538.702, 356.379, 52799.351 23/09/15,20:13:50,05,09,1, 11.9,1,1, 10.180, 10538.679, 356.391, 52799.340 23/09/15,20:13:50,06,09,1, 11.9,1,1, 10.180, 10538.668, 356.379, 52799.333 23/09/15,20:13:50,07,09,1, 11.9,1,1, 10.180, 10538.662, 356.403, 52799.329 23/09/15,20:13:50,08,09,1, 11.9,1,1, 10.180, 10538.657, 356.374, 52799.317 23/09/15,20:13:50,09,09,1, 11.9,1,1, 10.180, 10538.674, 356.403, 52799.280 23/09/15,20:13:50,10,09,1, 11.9,1,1, 10.180, 10538.670, 356.387, 52799.281 23/09/15,20:13:50,11,09,1, 11.9,1,1, 10.180, 10538.671, 356.388, 52799.300 23/09/15,20:13:50,12,09,1, 11.9,1,1, 10.180, 10538.656, 356.375, 52799.303 23/09/15,20:13:50,13,09,1, 11.9,1,1, 10.180, 10538.658, 356.395, 52799.309 23/09/15,20:13:50,14,09,1, 11.9,1,1, 10.180, 10538.683, 356.397, 52799.326 23/09/15,20:13:50,15,09,1, 11.9,1,1, 10.180, 10538.671, 356.359, 52799.357 23/09/15,20:13:50,16,09,1, 11.9,1,1, 10.180, 10538.684, 356.368, 52799.316 23/09/15,20:13:50,17,09,1, 11.9,1,1, 10.180, 10538.684, 356.356, 52799.318 23/09/15,20:13:50,18,09,1, 11.9,1,1, 10.180, 10538.668, 356.359, 52799.294 23/09/15,20:13:50,19,09,1, 11.9,1,1, 10.180, 10538.679, 356.368, 52799.287 23/09/15,20:13:51,00,09,1, 11.9,1,1, 10.181, 10538.676, 356.368, 52799.287 23/09/15,20:13:51,01,09,1, 11.9,1,1, 10.181, 10538.677, 356.358, 52799.344 23/09/15,20:13:51,02,09,1, 11.9,1,1, 10.181, 10538.686, 356.356, 52799.311 23/09/15,20:13:51,03,09,1, 11.9,1,1, 10.181, 10538.661, 356.361, 52799.383 23/09/15,20:13:51,04,09,1, 11.9,1,1, 10.181, 10538.661, 356.365, 52799.325 23/09/15,20:13:51,05,09,1, 11.9,1,1, 10.181, 10538.678, 356.387, 52799.586 23/09/15,20:13:51,06,09,1, 11.9,1,1, 10.181, 10538.702, 356.358, 52799.257 23/09/15,20:13:51,07,09,1, 11.9,1,1, 10.181, 10538.706, 356.340, 52799.251 23/09/15,20:13:51,08,09,1, 11.9,1,1, 10.181, 10538.673, 356.367, 52799.266 23/09/15,20:13:51,09,09,1, 11.9,1,1, 10.181, 10538.705, 356.371, 52799.305 23/09/15,20:13:51,10,09,1, 11.9,1,1, 10.181, 10538.676, 356.349, 52799.326 23/09/15,20:13:51,11,09,1, 11.9,1,1, 10.181, 10538.669, 356.373, 52799.368 23/09/15,20:13:51,12,09,1, 11.9,1,1, 10.181, 10538.673, 356.356, 52799.336 23/09/15,20:13:51,13,09,1, 11.9,1,1, 10.181, 10538.664, 356.374, 52799.311 23/09/15,20:13:51,14,09,1, 11.9,1,1, 10.181, 10538.671, 356.376, 52799.322 23/09/15,20:13:51,15,09,1, 11.9,1,1, 10.181, 10538.666, 356.345, 52799.326 23/09/15,20:13:51,16,09,1, 11.9,1,1, 10.181, 10538.671, 356.366, 52799.333 23/09/15,20:13:51,17,09,1, 11.9,1,1, 10.181, 10538.656, 356.364, 52799.322 23/09/15,20:13:51,18,09,1, 11.9,1,1, 10.181, 10538.657, 356.365, 52799.318 23/09/15,20:13:51,19,09,1, 11.9,1,1, 10.181, 10538.677, 356.351, 52799.343 23/09/15,20:13:52,00,09,1, 11.9,1,1, 10.177, 10538.676, 356.351, 52799.343 23/09/15,20:13:52,01,09,1, 11.9,1,1, 10.177, 10538.687, 356.378, 52799.320 23/09/15,20:13:52,02,09,1, 11.9,1,1, 10.177, 10538.664, 356.362, 52799.323 23/09/15,20:13:52,03,09,1, 11.9,1,1, 10.177, 10538.687, 356.369, 52799.293 23/09/15,20:13:52,04,09,1, 11.9,1,1, 10.177, 10538.671, 356.365, 52799.312 23/09/15,20:13:52,05,09,1, 11.9,1,1, 10.177, 10538.656, 356.351, 52799.318 23/09/15,20:13:52,06,09,1, 11.9,1,1, 10.177, 10538.680, 356.328, 52799.081 23/09/15,20:13:52,07,09,1, 11.9,1,1, 10.177, 10538.684, 356.355, 52799.302 23/09/15,20:13:52,08,09,1, 11.9,1,1, 10.177, 10538.688, 356.360, 52799.323 23/09/15,20:13:52,09,09,1, 11.9,1,1, 10.177, 10538.676, 356.346, 52799.286 23/09/15,20:13:52,10,09,1, 11.9,1,1, 10.177, 10538.665, 356.381, 52799.371 23/09/15,20:13:52,11,09,1, 11.9,1,1, 10.177, 10538.672, 356.344, 52799.339 23/09/15,20:13:52,12,09,1, 11.9,1,1, 10.177, 10538.661, 356.349, 52799.361 23/09/15,20:13:52,13,09,1, 11.9,1,1, 10.177, 10538.658, 356.353, 52799.350 23/09/15,20:13:52,14,09,1, 11.9,1,1, 10.177, 10538.669, 356.369, 52799.375 23/09/15,20:13:52,15,09,1, 11.9,1,1, 10.177, 10538.649, 356.374, 52799.353 23/09/15,20:13:52,16,09,1, 11.9,1,1, 10.177, 10538.651, 356.349, 52799.344 23/09/15,20:13:52,17,09,1, 11.9,1,1, 10.177, 10538.667, 356.342, 52799.343 23/09/15,20:13:52,18,09,1, 11.9,1,1, 10.177, 10538.660, 356.335, 52799.357 23/09/15,20:13:52,19,09,1, 11.9,1,1, 10.177, 10538.677, 356.342, 52799.378 23/09/15,20:13:53,00,09,1, 12.0,1,1, 10.177, 10538.676, 356.342, 52799.378 23/09/15,20:13:53,01,09,1, 12.0,1,1, 10.177, 10538.662, 356.348, 52799.349 23/09/15,20:13:53,02,09,1, 12.0,1,1, 10.177, 10538.662, 356.342, 52799.337 23/09/15,20:13:53,03,09,1, 12.0,1,1, 10.177, 10538.663, 356.319, 52799.321 23/09/15,20:13:53,04,09,1, 12.0,1,1, 10.177, 10538.659, 356.354, 52799.346 23/09/15,20:13:53,05,09,1, 12.0,1,1, 10.177, 10538.683, 356.336, 52799.377 23/09/15,20:13:53,06,09,1, 12.0,1,1, 10.177, 10538.669, 356.324, 52799.340 23/09/15,20:13:53,07,09,1, 12.0,1,1, 10.177, 10538.646, 356.350, 52799.362 23/09/15,20:13:53,08,09,1, 12.0,1,1, 10.177, 10538.666, 356.343, 52799.338 23/09/15,20:13:53,09,09,1, 12.0,1,1, 10.177, 10538.669, 356.349, 52799.350 23/09/15,20:13:53,10,09,1, 12.0,1,1, 10.177, 10538.651, 356.353, 52799.343 23/09/15,20:13:53,11,09,1, 12.0,1,1, 10.177, 10538.641, 356.344, 52799.342 23/09/15,20:13:53,12,09,1, 12.0,1,1, 10.177, 10538.672, 356.340, 52799.335 23/09/15,20:13:53,13,09,1, 12.0,1,1, 10.177, 10538.666, 356.341, 52799.315 23/09/15,20:13:53,14,09,1, 12.0,1,1, 10.177, 10538.676, 356.358, 52799.357 23/09/15,20:13:53,15,09,1, 12.0,1,1, 10.177, 10538.681, 356.373, 52799.403 23/09/15,20:13:53,16,09,1, 12.0,1,1, 10.177, 10538.678, 356.349, 52799.386 23/09/15,20:13:53,17,09,1, 12.0,1,1, 10.177, 10538.656, 356.352, 52799.381 23/09/15,20:13:53,18,09,1, 12.0,1,1, 10.177, 10538.671, 356.365, 52799.379 23/09/15,20:13:53,19,09,1, 12.0,1,1, 10.177, 10538.677, 356.363, 52799.379 23/09/15,20:13:54,00,08,1, 11.9,1,1, 10.179, 10538.676, 356.363, 52799.379 23/09/15,20:13:54,01,08,1, 11.9,1,1, 10.179, 10538.661, 356.357, 52799.351 23/09/15,20:13:54,02,08,1, 11.9,1,1, 10.179, 10538.652, 356.355, 52799.390 23/09/15,20:13:54,03,08,1, 11.9,1,1, 10.179, 10538.671, 356.382, 52799.381 23/09/15,20:13:54,04,08,1, 11.9,1,1, 10.179, 10538.655, 356.368, 52799.410 23/09/15,20:13:54,05,08,1, 11.9,1,1, 10.179, 10538.653, 356.364, 52799.444 23/09/15,20:13:54,06,08,1, 11.9,1,1, 10.179, 10538.682, 356.384, 52799.395 23/09/15,20:13:54,07,08,1, 11.9,1,1, 10.179, 10538.669, 356.366, 52799.374 23/09/15,20:13:54,08,08,1, 11.9,1,1, 10.179, 10538.657, 356.382, 52799.352 23/09/15,20:13:54,09,08,1, 11.9,1,1, 10.179, 10538.668, 356.376, 52799.394 23/09/15,20:13:54,10,08,1, 11.9,1,1, 10.179, 10538.663, 356.361, 52799.321 23/09/15,20:13:54,11,08,1, 11.9,1,1, 10.179, 10538.700, 356.393, 52799.385 23/09/15,20:13:54,12,08,1, 11.9,1,1, 10.179, 10538.667, 356.372, 52799.307 23/09/15,20:13:54,13,08,1, 11.9,1,1, 10.179, 10538.686, 356.344, 52799.340 23/09/15,20:13:54,14,08,1, 11.9,1,1, 10.179, 10538.677, 356.377, 52799.367 23/09/15,20:13:54,15,08,1, 11.9,1,1, 10.179, 10538.658, 356.373, 52799.347 23/09/15,20:13:54,16,08,1, 11.9,1,1, 10.179, 10538.690, 356.358, 52799.383 23/09/15,20:13:54,17,08,1, 11.9,1,1, 10.179, 10538.675, 356.372, 52799.360 23/09/15,20:13:54,18,08,1, 11.9,1,1, 10.179, 10538.672, 356.380, 52799.366 23/09/15,20:13:54,19,08,1, 11.9,1,1, 10.179, 10538.667, 356.364, 52799.366 23/09/15,20:13:55,00,08,1, 11.9,1,1, 10.175, 10538.667, 356.364, 52799.366 23/09/15,20:13:55,01,08,1, 11.9,1,1, 10.175, 10538.673, 356.374, 52799.406 23/09/15,20:13:55,02,08,1, 11.9,1,1, 10.175, 10538.676, 356.371, 52799.383 23/09/15,20:13:55,03,08,1, 11.9,1,1, 10.175, 10538.663, 356.356, 52799.381 23/09/15,20:13:55,04,08,1, 11.9,1,1, 10.175, 10538.672, 356.374, 52799.404 23/09/15,20:13:55,05,08,1, 11.9,1,1, 10.175, 10538.694, 356.351, 52799.422 23/09/15,20:13:55,06,08,1, 11.9,1,1, 10.175, 10538.691, 356.358, 52799.395 23/09/15,20:13:55,07,08,1, 11.9,1,1, 10.175, 10538.668, 356.370, 52799.352 23/09/15,20:13:55,08,08,1, 11.9,1,1, 10.175, 10538.697, 356.391, 52799.396 23/09/15,20:13:55,09,08,1, 11.9,1,1, 10.175, 10538.681, 356.377, 52799.351 23/09/15,20:13:55,10,08,1, 11.9,1,1, 10.175, 10538.676, 356.380, 52799.379 23/09/15,20:13:55,11,08,1, 11.9,1,1, 10.175, 10538.673, 356.367, 52799.392 23/09/15,20:13:55,12,08,1, 11.9,1,1, 10.175, 10538.691, 356.383, 52799.433 23/09/15,20:13:55,13,08,1, 11.9,1,1, 10.175, 10538.676, 356.390, 52799.420 23/09/15,20:13:55,14,08,1, 11.9,1,1, 10.175, 10538.702, 356.363, 52799.212 23/09/15,20:13:55,15,08,1, 11.9,1,1, 10.175, 10538.659, 356.380, 52799.437 23/09/15,20:13:55,16,08,1, 11.9,1,1, 10.175, 10538.696, 356.350, 52799.224 23/09/15,20:13:55,17,08,1, 11.9,1,1, 10.175, 10538.654, 356.370, 52799.446 23/09/15,20:13:55,18,08,1, 11.9,1,1, 10.175, 10538.664, 356.379, 52799.411 23/09/15,20:13:55,19,08,1, 11.9,1,1, 10.175, 10538.659, 356.357, 52799.393 23/09/15,20:13:56,00,07,1, 11.9,1,1, 10.174, 10538.659, 356.357, 52799.393 23/09/15,20:13:56,01,07,1, 11.9,1,1, 10.174, 10538.675, 356.368, 52799.377 23/09/15,20:13:56,02,07,1, 11.9,1,1, 10.174, 10538.658, 356.390, 52799.377 23/09/15,20:13:56,03,07,1, 11.9,1,1, 10.174, 10538.681, 356.377, 52799.378 23/09/15,20:13:56,04,07,1, 11.9,1,1, 10.174, 10538.710, 356.397, 52799.385 23/09/15,20:13:56,05,07,1, 11.9,1,1, 10.174, 10538.684, 356.386, 52799.371 23/09/15,20:13:56,06,07,1, 11.9,1,1, 10.174, 10538.677, 356.373, 52799.402 23/09/15,20:13:56,07,07,1, 11.9,1,1, 10.174, 10538.686, 356.387, 52799.396 23/09/15,20:13:56,08,07,1, 11.9,1,1, 10.174, 10538.664, 356.372, 52799.374 23/09/15,20:13:56,09,07,1, 11.9,1,1, 10.174, 10538.673, 356.373, 52799.389 23/09/15,20:13:56,10,07,1, 11.9,1,1, 10.174, 10538.677, 356.365, 52799.396 23/09/15,20:13:56,11,07,1, 11.9,1,1, 10.174, 10538.672, 356.386, 52799.372 23/09/15,20:13:56,12,07,1, 11.9,1,1, 10.174, 10538.673, 356.395, 52799.404 23/09/15,20:13:56,13,07,1, 11.9,1,1, 10.174, 10538.684, 356.389, 52799.361 23/09/15,20:13:56,14,07,1, 11.9,1,1, 10.174, 10538.699, 356.384, 52799.389 23/09/15,20:13:56,15,07,1, 11.9,1,1, 10.174, 10538.688, 356.385, 52799.385 23/09/15,20:13:56,16,07,1, 11.9,1,1, 10.174, 10538.675, 356.393, 52799.404 23/09/15,20:13:56,17,07,1, 11.9,1,1, 10.174, 10538.684, 356.391, 52799.411 23/09/15,20:13:56,18,07,1, 11.9,1,1, 10.174, 10538.674, 356.402, 52799.435 23/09/15,20:13:56,19,07,1, 11.9,1,1, 10.174, 10538.666, 356.361, 52799.365 23/09/15,20:13:57,00,07,1, 11.8,1,1, 10.179, 10538.659, 356.361, 52799.365 23/09/15,20:13:57,01,07,1, 11.8,1,1, 10.179, 10538.649, 356.395, 52799.339 23/09/15,20:13:57,02,07,1, 11.8,1,1, 10.179, 10538.670, 356.476, 52799.689 23/09/15,20:13:57,03,07,1, 11.8,1,1, 10.179, 10538.683, 356.458, 52799.719 23/09/15,20:13:57,04,07,1, 11.8,1,1, 10.179, 10538.667, 356.458, 52799.747 23/09/15,20:13:57,05,07,1, 11.8,1,1, 10.179, 10538.668, 356.449, 52799.731 23/09/15,20:13:57,06,07,1, 11.8,1,1, 10.179, 10538.679, 356.470, 52799.748 23/09/15,20:13:57,07,07,1, 11.8,1,1, 10.179, 10538.669, 356.481, 52799.737 23/09/15,20:13:57,08,07,1, 11.8,1,1, 10.179, 10538.676, 356.458, 52799.709 23/09/15,20:13:57,09,07,1, 11.8,1,1, 10.179, 10538.673, 356.452, 52799.724 23/09/15,20:13:57,10,07,1, 11.8,1,1, 10.179, 10538.680, 356.476, 52799.698 23/09/15,20:13:57,11,07,1, 11.8,1,1, 10.179, 10538.687, 356.484, 52799.719 23/09/15,20:13:57,12,07,1, 11.8,1,1, 10.179, 10538.650, 356.467, 52799.725 23/09/15,20:13:57,13,07,1, 11.8,1,1, 10.179, 10538.648, 356.473, 52799.704 23/09/15,20:13:57,14,07,1, 11.8,1,1, 10.179, 10538.666, 356.485, 52799.767 23/09/15,20:13:57,15,07,1, 11.8,1,1, 10.179, 10538.661, 356.468, 52799.704 23/09/15,20:13:57,16,07,1, 11.8,1,1, 10.179, 10538.694, 356.486, 52799.728 23/09/15,20:13:57,17,07,1, 11.8,1,1, 10.179, 10538.695, 356.494, 52799.708 23/09/15,20:13:57,18,07,1, 11.8,1,1, 10.179, 10538.685, 356.482, 52799.722 23/09/15,20:13:57,19,07,1, 11.8,1,1, 10.179, 10538.703, 356.474, 52799.691 23/09/15,20:13:58,00,08,1, 11.9,1,1, 10.177, 10538.701, 356.474, 52799.691 23/09/15,20:13:58,01,08,1, 11.9,1,1, 10.177, 10538.677, 356.477, 52799.719 23/09/15,20:13:58,02,08,1, 11.9,1,1, 10.177, 10538.685, 356.466, 52799.723 23/09/15,20:13:58,03,08,1, 11.9,1,1, 10.177, 10538.673, 356.486, 52799.768 23/09/15,20:13:58,04,08,1, 11.9,1,1, 10.177, 10538.681, 356.472, 52799.729 23/09/15,20:13:58,05,08,1, 11.9,1,1, 10.177, 10538.665, 356.454, 52799.736 23/09/15,20:13:58,06,08,1, 11.9,1,1, 10.177, 10538.694, 356.456, 52799.733 23/09/15,20:13:58,07,08,1, 11.9,1,1, 10.177, 10538.684, 356.467, 52799.707 23/09/15,20:13:58,08,08,1, 11.9,1,1, 10.177, 10538.677, 356.483, 52799.709 23/09/15,20:13:58,09,08,1, 11.9,1,1, 10.177, 10538.683, 356.474, 52799.734 23/09/15,20:13:58,10,08,1, 11.9,1,1, 10.177, 10538.684, 356.457, 52799.765 23/09/15,20:13:58,11,08,1, 11.9,1,1, 10.177, 10538.675, 356.472, 52799.710 23/09/15,20:13:58,12,08,1, 11.9,1,1, 10.177, 10538.692, 356.470, 52799.760 23/09/15,20:13:58,13,08,1, 11.9,1,1, 10.177, 10538.684, 356.469, 52799.756 23/09/15,20:13:58,14,08,1, 11.9,1,1, 10.177, 10538.672, 356.478, 52799.765 23/09/15,20:13:58,15,08,1, 11.9,1,1, 10.177, 10538.694, 356.473, 52799.767 23/09/15,20:13:58,16,08,1, 11.9,1,1, 10.177, 10538.687, 356.462, 52799.735 23/09/15,20:13:58,17,08,1, 11.9,1,1, 10.177, 10538.683, 356.471, 52799.726 23/09/15,20:13:58,18,08,1, 11.9,1,1, 10.177, 10538.716, 356.465, 52799.778 23/09/15,20:13:58,19,08,1, 11.9,1,1, 10.177, 10538.687, 356.462, 52799.751 23/09/15,20:13:59,00,07,1, 11.9,1,1, 10.177, 10538.684, 356.462, 52799.751 23/09/15,20:13:59,01,07,1, 11.9,1,1, 10.177, 10538.692, 356.461, 52799.726 23/09/15,20:13:59,02,07,1, 11.9,1,1, 10.177, 10538.680, 356.457, 52799.743 23/09/15,20:13:59,03,07,1, 11.9,1,1, 10.177, 10538.702, 356.460, 52799.706 23/09/15,20:13:59,04,07,1, 11.9,1,1, 10.177, 10538.673, 356.470, 52799.718 23/09/15,20:13:59,05,07,1, 11.9,1,1, 10.177, 10538.690, 356.439, 52799.710 23/09/15,20:13:59,06,07,1, 11.9,1,1, 10.177, 10538.686, 356.445, 52799.726 23/09/15,20:13:59,07,07,1, 11.9,1,1, 10.177, 10538.684, 356.492, 52799.753 23/09/15,20:13:59,08,07,1, 11.9,1,1, 10.177, 10538.702, 356.467, 52799.737 23/09/15,20:13:59,09,07,1, 11.9,1,1, 10.177, 10538.683, 356.475, 52799.737 23/09/15,20:13:59,10,07,1, 11.9,1,1, 10.177, 10538.686, 356.446, 52799.737 23/09/15,20:13:59,11,07,1, 11.9,1,1, 10.177, 10538.700, 356.470, 52799.765 23/09/15,20:13:59,12,07,1, 11.9,1,1, 10.177, 10538.689, 356.482, 52799.738 23/09/15,20:13:59,13,07,1, 11.9,1,1, 10.177, 10538.682, 356.489, 52799.761 23/09/15,20:13:59,14,07,1, 11.9,1,1, 10.177, 10538.686, 356.455, 52799.718 23/09/15,20:13:59,15,07,1, 11.9,1,1, 10.177, 10538.686, 356.459, 52799.732 23/09/15,20:13:59,16,07,1, 11.9,1,1, 10.177, 10538.684, 356.480, 52799.718 23/09/15,20:13:59,17,07,1, 11.9,1,1, 10.177, 10538.681, 356.493, 52799.750 23/09/15,20:13:59,18,07,1, 11.9,1,1, 10.177, 10538.677, 356.489, 52799.741 23/09/15,20:13:59,19,07,1, 11.9,1,1, 10.177, 10538.702, 356.501, 52799.762 23/09/15,20:14:00,00,08,1, 11.9,1,1, 10.177, 10538.701, 356.501, 52799.762 23/09/15,20:14:00,01,08,1, 11.9,1,1, 10.177, 10538.695, 356.492, 52799.741 23/09/15,20:14:00,02,08,1, 11.9,1,1, 10.177, 10538.698, 356.414, 52799.440 23/09/15,20:14:00,03,08,1, 11.9,1,1, 10.177, 10538.689, 356.412, 52799.389 23/09/15,20:14:00,04,08,1, 11.9,1,1, 10.177, 10538.708, 356.398, 52799.385 23/09/15,20:14:00,05,08,1, 11.9,1,1, 10.177, 10538.707, 356.419, 52799.395 23/09/15,20:14:00,06,08,1, 11.9,1,1, 10.177, 10538.671, 356.403, 52799.458 23/09/15,20:14:00,07,08,1, 11.9,1,1, 10.177, 10538.710, 356.437, 52799.470 23/09/15,20:14:00,08,08,1, 11.9,1,1, 10.177, 10538.689, 356.422, 52799.413 23/09/15,20:14:00,09,08,1, 11.9,1,1, 10.177, 10538.709, 356.403, 52799.324 23/09/15,20:14:00,10,08,1, 11.9,1,1, 10.177, 10538.676, 356.413, 52799.485 23/09/15,20:14:00,11,08,1, 11.9,1,1, 10.177, 10538.675, 356.425, 52799.471 23/09/15,20:14:00,12,08,1, 11.9,1,1, 10.177, 10538.697, 356.438, 52799.448 23/09/15,20:14:00,13,08,1, 11.9,1,1, 10.177, 10538.686, 356.412, 52799.452 23/09/15,20:14:00,14,08,1, 11.9,1,1, 10.177, 10538.708, 356.405, 52799.395 23/09/15,20:14:00,15,08,1, 11.9,1,1, 10.177, 10538.710, 356.419, 52799.436 23/09/15,20:14:00,16,08,1, 11.9,1,1, 10.177, 10538.710, 356.430, 52799.487 23/09/15,20:14:00,17,08,1, 11.9,1,1, 10.177, 10538.712, 356.429, 52799.463 23/09/15,20:14:00,18,08,1, 11.9,1,1, 10.177, 10538.707, 356.421, 52799.458 23/09/15,20:14:00,19,08,1, 11.9,1,1, 10.177, 10538.689, 356.429, 52799.468 23/09/15,20:14:01,00,07,1, 11.9,1,1, 10.177, 10538.684, 356.429, 52799.468 23/09/15,20:14:01,01,07,1, 11.9,1,1, 10.177, 10538.681, 356.442, 52799.463 23/09/15,20:14:01,02,07,1, 11.9,1,1, 10.177, 10538.696, 356.431, 52799.461 23/09/15,20:14:01,03,07,1, 11.9,1,1, 10.177, 10538.712, 356.421, 52799.444 23/09/15,20:14:01,04,07,1, 11.9,1,1, 10.177, 10538.701, 356.451, 52799.461 23/09/15,20:14:01,05,07,1, 11.9,1,1, 10.177, 10538.722, 356.437, 52799.483 23/09/15,20:14:01,06,07,1, 11.9,1,1, 10.177, 10538.722, 356.450, 52799.468 23/09/15,20:14:01,07,07,1, 11.9,1,1, 10.177, 10538.699, 356.430, 52799.451 23/09/15,20:14:01,08,07,1, 11.9,1,1, 10.177, 10538.697, 356.430, 52799.448 23/09/15,20:14:01,09,07,1, 11.9,1,1, 10.177, 10538.716, 356.451, 52799.584 23/09/15,20:14:01,10,07,1, 11.9,1,1, 10.177, 10538.709, 356.416, 52799.404 23/09/15,20:14:01,11,07,1, 11.9,1,1, 10.177, 10538.698, 356.442, 52799.450 23/09/15,20:14:01,12,07,1, 11.9,1,1, 10.177, 10538.711, 356.424, 52799.434 23/09/15,20:14:01,13,07,1, 11.9,1,1, 10.177, 10538.756, 356.442, 52799.510 23/09/15,20:14:01,14,07,1, 11.9,1,1, 10.177, 10538.671, 356.431, 52799.543 23/09/15,20:14:01,15,07,1, 11.9,1,1, 10.177, 10538.696, 356.433, 52799.510 23/09/15,20:14:01,16,07,1, 11.9,1,1, 10.177, 10538.697, 356.449, 52799.506 23/09/15,20:14:01,17,07,1, 11.9,1,1, 10.177, 10538.701, 356.439, 52799.461 23/09/15,20:14:01,18,07,1, 11.9,1,1, 10.177, 10538.704, 356.441, 52799.475 23/09/15,20:14:01,19,07,1, 11.9,1,1, 10.177, 10538.713, 356.424, 52799.487 23/09/15,20:14:02,00,08,1, 11.9,1,1, 10.177, 10538.709, 356.424, 52799.487 23/09/15,20:14:02,01,08,1, 11.9,1,1, 10.177, 10538.695, 356.431, 52799.485 23/09/15,20:14:02,02,08,1, 11.9,1,1, 10.177, 10538.731, 356.436, 52799.491 23/09/15,20:14:02,03,08,1, 11.9,1,1, 10.177, 10538.721, 356.454, 52799.521 23/09/15,20:14:02,04,08,1, 11.9,1,1, 10.177, 10538.730, 356.424, 52799.497 23/09/15,20:14:02,05,08,1, 11.9,1,1, 10.177, 10538.698, 356.442, 52799.442 23/09/15,20:14:02,06,08,1, 11.9,1,1, 10.177, 10538.724, 356.433, 52799.463 23/09/15,20:14:02,07,08,1, 11.9,1,1, 10.177, 10538.717, 356.423, 52799.453 23/09/15,20:14:02,08,08,1, 11.9,1,1, 10.177, 10538.730, 356.413, 52799.484 23/09/15,20:14:02,09,08,1, 11.9,1,1, 10.177, 10538.720, 356.427, 52799.463 23/09/15,20:14:02,10,08,1, 11.9,1,1, 10.177, 10538.731, 356.436, 52799.477 23/09/15,20:14:02,11,08,1, 11.9,1,1, 10.177, 10538.727, 356.425, 52799.467 23/09/15,20:14:02,12,08,1, 11.9,1,1, 10.177, 10538.711, 356.423, 52799.504 23/09/15,20:14:02,13,08,1, 11.9,1,1, 10.177, 10538.713, 356.429, 52799.484 23/09/15,20:14:02,14,08,1, 11.9,1,1, 10.177, 10538.726, 356.435, 52799.489 23/09/15,20:14:02,15,08,1, 11.9,1,1, 10.177, 10538.706, 356.411, 52799.483 23/09/15,20:14:02,16,08,1, 11.9,1,1, 10.177, 10538.737, 356.417, 52799.425 23/09/15,20:14:02,17,08,1, 11.9,1,1, 10.177, 10538.709, 356.439, 52799.485 23/09/15,20:14:02,18,08,1, 11.9,1,1, 10.177, 10538.725, 356.420, 52799.456 23/09/15,20:14:02,19,08,1, 11.9,1,1, 10.177, 10538.723, 356.417, 52799.470 23/09/15,20:14:03,00,08,1, 11.9,1,1, 10.179, 10538.718, 356.417, 52799.470 23/09/15,20:14:03,01,08,1, 11.9,1,1, 10.179, 10538.723, 356.419, 52799.435 23/09/15,20:14:03,02,08,1, 11.9,1,1, 10.179, 10538.752, 356.449, 52799.473 23/09/15,20:14:03,03,08,1, 11.9,1,1, 10.179, 10538.717, 356.404, 52799.424 23/09/15,20:14:03,04,08,1, 11.9,1,1, 10.179, 10538.728, 356.410, 52799.478 23/09/15,20:14:03,05,08,1, 11.9,1,1, 10.179, 10538.714, 356.431, 52799.444 23/09/15,20:14:03,06,08,1, 11.9,1,1, 10.179, 10538.706, 356.434, 52799.521 23/09/15,20:14:03,07,08,1, 11.9,1,1, 10.179, 10538.747, 356.433, 52799.525 23/09/15,20:14:03,08,08,1, 11.9,1,1, 10.179, 10538.734, 356.428, 52799.443 23/09/15,20:14:03,09,08,1, 11.9,1,1, 10.179, 10538.712, 356.431, 52799.453 23/09/15,20:14:03,10,08,1, 11.9,1,1, 10.179, 10538.720, 356.451, 52799.431 23/09/15,20:14:03,11,08,1, 11.9,1,1, 10.179, 10538.739, 356.425, 52799.454 23/09/15,20:14:03,12,08,1, 11.9,1,1, 10.179, 10538.736, 356.460, 52799.455 23/09/15,20:14:03,13,08,1, 11.9,1,1, 10.179, 10538.713, 356.436, 52799.487 23/09/15,20:14:03,14,08,1, 11.9,1,1, 10.179, 10538.712, 356.432, 52799.469 23/09/15,20:14:03,15,08,1, 11.9,1,1, 10.179, 10538.754, 356.422, 52799.461 23/09/15,20:14:03,16,08,1, 11.9,1,1, 10.179, 10538.715, 356.438, 52799.487 23/09/15,20:14:03,17,08,1, 11.9,1,1, 10.179, 10538.721, 356.428, 52799.503 23/09/15,20:14:03,18,08,1, 11.9,1,1, 10.179, 10538.747, 356.439, 52799.486 23/09/15,20:14:03,19,08,1, 11.9,1,1, 10.179, 10538.753, 356.438, 52799.481 23/09/15,20:14:04,00,07,1, 11.9,1,1, 10.172, 10538.751, 356.438, 52799.481 23/09/15,20:14:04,01,07,1, 11.9,1,1, 10.172, 10538.719, 356.462, 52799.635 23/09/15,20:14:04,02,07,1, 11.9,1,1, 10.172, 10538.679, 356.451, 52799.488 23/09/15,20:14:04,03,07,1, 11.9,1,1, 10.172, 10538.726, 356.450, 52799.529 23/09/15,20:14:04,04,07,1, 11.9,1,1, 10.172, 10538.720, 356.456, 52799.522 23/09/15,20:14:04,05,07,1, 11.9,1,1, 10.172, 10538.725, 356.425, 52799.463 23/09/15,20:14:04,06,07,1, 11.9,1,1, 10.172, 10538.722, 356.437, 52799.500 23/09/15,20:14:04,07,07,1, 11.9,1,1, 10.172, 10538.762, 356.407, 52799.499 23/09/15,20:14:04,08,07,1, 11.9,1,1, 10.172, 10538.754, 356.448, 52799.429 23/09/15,20:14:04,09,07,1, 11.9,1,1, 10.172, 10538.719, 356.475, 52799.525 23/09/15,20:14:04,10,07,1, 11.9,1,1, 10.172, 10538.739, 356.444, 52799.487 23/09/15,20:14:04,11,07,1, 11.9,1,1, 10.172, 10538.745, 356.454, 52799.474 23/09/15,20:14:04,12,07,1, 11.9,1,1, 10.172, 10538.727, 356.431, 52799.439 23/09/15,20:14:04,13,07,1, 11.9,1,1, 10.172, 10538.749, 356.477, 52799.460 23/09/15,20:14:04,14,07,1, 11.9,1,1, 10.172, 10538.759, 356.446, 52799.518 23/09/15,20:14:04,15,07,1, 11.9,1,1, 10.172, 10538.738, 356.441, 52799.483 23/09/15,20:14:04,16,07,1, 11.9,1,1, 10.172, 10538.737, 356.464, 52799.481 23/09/15,20:14:04,17,07,1, 11.9,1,1, 10.172, 10538.737, 356.428, 52799.479 23/09/15,20:14:04,18,07,1, 11.9,1,1, 10.172, 10538.729, 356.462, 52799.477 23/09/15,20:14:04,19,07,1, 11.9,1,1, 10.172, 10538.737, 356.446, 52799.416 23/09/15,20:14:05,00,07,1, 11.9,1,1, 10.174, 10538.734, 356.446, 52799.416 23/09/15,20:14:05,01,07,1, 11.9,1,1, 10.174, 10538.736, 356.442, 52799.468 23/09/15,20:14:05,02,07,1, 11.9,1,1, 10.174, 10538.752, 356.450, 52799.506 23/09/15,20:14:05,03,07,1, 11.9,1,1, 10.174, 10538.726, 356.440, 52799.490 23/09/15,20:14:05,04,07,1, 11.9,1,1, 10.174, 10538.747, 356.450, 52799.455 23/09/15,20:14:05,05,07,1, 11.9,1,1, 10.174, 10538.742, 356.447, 52799.487 23/09/15,20:14:05,06,07,1, 11.9,1,1, 10.174, 10538.758, 356.461, 52799.481 23/09/15,20:14:05,07,07,1, 11.9,1,1, 10.174, 10538.722, 356.450, 52799.453 23/09/15,20:14:05,08,07,1, 11.9,1,1, 10.174, 10538.742, 356.483, 52799.464 23/09/15,20:14:05,09,07,1, 11.9,1,1, 10.174, 10538.738, 356.446, 52799.450 23/09/15,20:14:05,10,07,1, 11.9,1,1, 10.174, 10538.751, 356.473, 52799.481 23/09/15,20:14:05,11,07,1, 11.9,1,1, 10.174, 10538.744, 356.449, 52799.456 23/09/15,20:14:05,12,07,1, 11.9,1,1, 10.174, 10538.771, 356.459, 52799.485 23/09/15,20:14:05,13,07,1, 11.9,1,1, 10.174, 10538.758, 356.461, 52799.455 23/09/15,20:14:05,14,07,1, 11.9,1,1, 10.174, 10538.761, 356.462, 52799.481 23/09/15,20:14:05,15,07,1, 11.9,1,1, 10.174, 10538.750, 356.464, 52799.465 23/09/15,20:14:05,16,07,1, 11.9,1,1, 10.174, 10538.744, 356.431, 52799.440 23/09/15,20:14:05,17,07,1, 11.9,1,1, 10.174, 10538.741, 356.463, 52799.430 23/09/15,20:14:05,18,07,1, 11.9,1,1, 10.174, 10538.758, 356.458, 52799.499 23/09/15,20:14:05,19,07,1, 11.9,1,1, 10.174, 10538.743, 356.476, 52799.493 23/09/15,20:14:06,00,08,1, 11.9,1,1, 10.176, 10538.734, 356.476, 52799.493 23/09/15,20:14:06,01,08,1, 11.9,1,1, 10.176, 10538.742, 356.444, 52799.481 23/09/15,20:14:06,02,08,1, 11.9,1,1, 10.176, 10538.750, 356.462, 52799.483 23/09/15,20:14:06,03,08,1, 11.9,1,1, 10.176, 10538.755, 356.463, 52799.444 23/09/15,20:14:06,04,08,1, 11.9,1,1, 10.176, 10538.770, 356.469, 52799.477 23/09/15,20:14:06,05,08,1, 11.9,1,1, 10.176, 10538.765, 356.466, 52799.492 23/09/15,20:14:06,06,08,1, 11.9,1,1, 10.176, 10538.750, 356.468, 52799.449 23/09/15,20:14:06,07,08,1, 11.9,1,1, 10.176, 10538.761, 356.463, 52799.575 23/09/15,20:14:06,08,08,1, 11.9,1,1, 10.176, 10538.730, 356.459, 52799.503 23/09/15,20:14:06,09,08,1, 11.9,1,1, 10.176, 10538.731, 356.478, 52799.530 23/09/15,20:14:06,10,08,1, 11.9,1,1, 10.176, 10538.729, 356.456, 52799.493 23/09/15,20:14:06,11,08,1, 11.9,1,1, 10.176, 10538.741, 356.457, 52799.519 23/09/15,20:14:06,12,08,1, 11.9,1,1, 10.176, 10538.732, 356.450, 52799.509 23/09/15,20:14:06,13,08,1, 11.9,1,1, 10.176, 10538.757, 356.453, 52799.466 23/09/15,20:14:06,14,08,1, 11.9,1,1, 10.176, 10538.757, 356.496, 52799.485 23/09/15,20:14:06,15,08,1, 11.9,1,1, 10.176, 10538.760, 356.458, 52799.476 23/09/15,20:14:06,16,08,1, 11.9,1,1, 10.176, 10538.781, 356.466, 52799.486 23/09/15,20:14:06,17,08,1, 11.9,1,1, 10.176, 10538.762, 356.467, 52799.463 23/09/15,20:14:06,18,08,1, 11.9,1,1, 10.176, 10538.798, 356.480, 52799.470 23/09/15,20:14:06,19,08,1, 11.9,1,1, 10.176, 10538.773, 356.466, 52799.526 23/09/15,20:14:07,00,07,1, 11.9,1,1, 10.175, 10538.768, 356.466, 52799.526 23/09/15,20:14:07,01,07,1, 11.9,1,1, 10.175, 10538.761, 356.442, 52799.487 23/09/15,20:14:07,02,07,1, 11.9,1,1, 10.175, 10538.767, 356.463, 52799.476 23/09/15,20:14:07,03,07,1, 11.9,1,1, 10.175, 10538.780, 356.472, 52799.516 23/09/15,20:14:07,04,07,1, 11.9,1,1, 10.175, 10538.753, 356.477, 52799.494 23/09/15,20:14:07,05,07,1, 11.9,1,1, 10.175, 10538.794, 356.473, 52799.470 23/09/15,20:14:07,06,07,1, 11.9,1,1, 10.175, 10538.763, 356.463, 52799.451 23/09/15,20:14:07,07,07,1, 11.9,1,1, 10.175, 10538.772, 356.447, 52799.482 23/09/15,20:14:07,08,07,1, 11.9,1,1, 10.175, 10538.763, 356.459, 52799.482 23/09/15,20:14:07,09,07,1, 11.9,1,1, 10.175, 10538.756, 356.463, 52799.482 23/09/15,20:14:07,10,07,1, 11.9,1,1, 10.175, 10538.784, 356.463, 52799.512 23/09/15,20:14:07,11,07,1, 11.9,1,1, 10.175, 10538.787, 356.470, 52799.440 23/09/15,20:14:07,12,07,1, 11.9,1,1, 10.175, 10538.770, 356.449, 52799.410 23/09/15,20:14:07,13,07,1, 11.9,1,1, 10.175, 10538.759, 356.465, 52799.472 23/09/15,20:14:07,14,07,1, 11.9,1,1, 10.175, 10538.777, 356.479, 52799.453 23/09/15,20:14:07,15,07,1, 11.9,1,1, 10.175, 10538.794, 356.494, 52799.454 23/09/15,20:14:07,16,07,1, 11.9,1,1, 10.175, 10538.787, 356.487, 52799.479 23/09/15,20:14:07,17,07,1, 11.9,1,1, 10.175, 10538.802, 356.467, 52799.449 23/09/15,20:14:07,18,07,1, 11.9,1,1, 10.175, 10538.781, 356.481, 52799.455 23/09/15,20:14:07,19,07,1, 11.9,1,1, 10.175, 10538.807, 356.469, 52799.460 23/09/15,20:14:08,00,07,1, 11.8,1,1, 10.172, 10538.801, 356.469, 52799.460 23/09/15,20:14:08,01,07,1, 11.8,1,1, 10.172, 10538.798, 356.467, 52799.400 23/09/15,20:14:08,02,07,1, 11.8,1,1, 10.172, 10538.772, 356.439, 52799.458 23/09/15,20:14:08,03,07,1, 11.8,1,1, 10.172, 10538.788, 356.476, 52799.450 23/09/15,20:14:08,04,07,1, 11.8,1,1, 10.172, 10538.793, 356.468, 52799.473 23/09/15,20:14:08,05,07,1, 11.8,1,1, 10.172, 10538.805, 356.455, 52799.496 23/09/15,20:14:08,06,07,1, 11.8,1,1, 10.172, 10538.795, 356.443, 52799.534 23/09/15,20:14:08,07,07,1, 11.8,1,1, 10.172, 10538.829, 356.471, 52799.518 23/09/15,20:14:08,08,07,1, 11.8,1,1, 10.172, 10538.789, 356.441, 52799.508 23/09/15,20:14:08,09,07,1, 11.8,1,1, 10.172, 10538.788, 356.470, 52799.500 23/09/15,20:14:08,10,07,1, 11.8,1,1, 10.172, 10538.818, 356.448, 52799.474 23/09/15,20:14:08,11,07,1, 11.8,1,1, 10.172, 10538.819, 356.488, 52799.481 23/09/15,20:14:08,12,07,1, 11.8,1,1, 10.172, 10538.782, 356.479, 52799.489 23/09/15,20:14:08,13,07,1, 11.8,1,1, 10.172, 10538.823, 356.484, 52799.481 23/09/15,20:14:08,14,07,1, 11.8,1,1, 10.172, 10538.808, 356.467, 52799.495 23/09/15,20:14:08,15,07,1, 11.8,1,1, 10.172, 10538.816, 356.472, 52799.508 23/09/15,20:14:08,16,07,1, 11.8,1,1, 10.172, 10538.820, 356.481, 52799.526 23/09/15,20:14:08,17,07,1, 11.8,1,1, 10.172, 10538.814, 356.485, 52799.498 23/09/15,20:14:08,18,07,1, 11.8,1,1, 10.172, 10538.820, 356.455, 52799.476 23/09/15,20:14:08,19,07,1, 11.8,1,1, 10.172, 10538.825, 356.480, 52799.503 23/09/15,20:14:09,00,08,1, 11.9,1,1, 10.173, 10538.818, 356.480, 52799.503 23/09/15,20:14:09,01,08,1, 11.9,1,1, 10.173, 10538.818, 356.468, 52799.491 23/09/15,20:14:09,02,08,1, 11.9,1,1, 10.173, 10538.826, 356.459, 52799.507 23/09/15,20:14:09,03,08,1, 11.9,1,1, 10.173, 10538.815, 356.430, 52799.518 23/09/15,20:14:09,04,08,1, 11.9,1,1, 10.173, 10538.839, 356.465, 52799.495 23/09/15,20:14:09,05,08,1, 11.9,1,1, 10.173, 10538.841, 356.463, 52799.504 23/09/15,20:14:09,06,08,1, 11.9,1,1, 10.173, 10538.844, 356.477, 52799.469 23/09/15,20:14:09,07,08,1, 11.9,1,1, 10.173, 10538.842, 356.476, 52799.493 23/09/15,20:14:09,08,08,1, 11.9,1,1, 10.173, 10538.846, 356.487, 52799.495 23/09/15,20:14:09,09,08,1, 11.9,1,1, 10.173, 10538.846, 356.474, 52799.531 23/09/15,20:14:09,10,08,1, 11.9,1,1, 10.173, 10538.841, 356.470, 52799.509 23/09/15,20:14:09,11,08,1, 11.9,1,1, 10.173, 10538.856, 356.477, 52799.555 23/09/15,20:14:09,12,08,1, 11.9,1,1, 10.173, 10538.824, 356.491, 52799.518 23/09/15,20:14:09,13,08,1, 11.9,1,1, 10.173, 10538.828, 356.486, 52799.515 23/09/15,20:14:09,14,08,1, 11.9,1,1, 10.173, 10538.835, 356.492, 52799.467 23/09/15,20:14:09,15,08,1, 11.9,1,1, 10.173, 10538.829, 356.490, 52799.503 23/09/15,20:14:09,16,08,1, 11.9,1,1, 10.173, 10538.839, 356.465, 52799.492 23/09/15,20:14:09,17,08,1, 11.9,1,1, 10.173, 10538.848, 356.483, 52799.530 23/09/15,20:14:09,18,08,1, 11.9,1,1, 10.173, 10538.853, 356.485, 52799.484 23/09/15,20:14:09,19,08,1, 11.9,1,1, 10.173, 10538.859, 356.445, 52799.517 23/09/15,20:14:10,00,08,1, 11.8,1,1, 10.173, 10538.851, 356.445, 52799.517 23/09/15,20:14:10,01,08,1, 11.8,1,1, 10.173, 10538.858, 356.471, 52799.469 23/09/15,20:14:10,02,08,1, 11.8,1,1, 10.173, 10538.841, 356.473, 52799.569 23/09/15,20:14:10,03,08,1, 11.8,1,1, 10.173, 10538.853, 356.496, 52799.539 23/09/15,20:14:10,04,08,1, 11.8,1,1, 10.173, 10538.845, 356.451, 52799.507 23/09/15,20:14:10,05,08,1, 11.8,1,1, 10.173, 10538.839, 356.474, 52799.534 23/09/15,20:14:10,06,08,1, 11.8,1,1, 10.173, 10538.853, 356.463, 52799.504 23/09/15,20:14:10,07,08,1, 11.8,1,1, 10.173, 10538.843, 356.477, 52799.529 23/09/15,20:14:10,08,08,1, 11.8,1,1, 10.173, 10538.856, 356.492, 52799.529 23/09/15,20:14:10,09,08,1, 11.8,1,1, 10.173, 10538.867, 356.474, 52799.563 23/09/15,20:14:10,10,08,1, 11.8,1,1, 10.173, 10538.885, 356.482, 52799.542 23/09/15,20:14:10,11,08,1, 11.8,1,1, 10.173, 10538.866, 356.464, 52799.536 23/09/15,20:14:10,12,08,1, 11.8,1,1, 10.173, 10538.842, 356.480, 52799.510 23/09/15,20:14:10,13,08,1, 11.8,1,1, 10.173, 10538.845, 356.463, 52799.535 23/09/15,20:14:10,14,08,1, 11.8,1,1, 10.173, 10538.864, 356.486, 52799.539 23/09/15,20:14:10,15,08,1, 11.8,1,1, 10.173, 10538.877, 356.478, 52799.552 23/09/15,20:14:10,16,08,1, 11.8,1,1, 10.173, 10538.868, 356.453, 52799.539 23/09/15,20:14:10,17,08,1, 11.8,1,1, 10.173, 10538.885, 356.468, 52799.526 23/09/15,20:14:10,18,08,1, 11.8,1,1, 10.173, 10538.866, 356.486, 52799.499 23/09/15,20:14:10,19,08,1, 11.8,1,1, 10.173, 10538.879, 356.478, 52799.566 23/09/15,20:14:11,00,08,1, 11.9,1,1, 10.173, 10538.876, 356.478, 52799.566 23/09/15,20:14:11,01,08,1, 11.9,1,1, 10.173, 10538.905, 356.485, 52799.569 23/09/15,20:14:11,02,08,1, 11.9,1,1, 10.173, 10538.888, 356.484, 52799.504 23/09/15,20:14:11,03,08,1, 11.9,1,1, 10.173, 10538.876, 356.462, 52799.493 23/09/15,20:14:11,04,08,1, 11.9,1,1, 10.173, 10538.880, 356.484, 52799.561 23/09/15,20:14:11,05,08,1, 11.9,1,1, 10.173, 10538.878, 356.466, 52799.538 23/09/15,20:14:11,06,08,1, 11.9,1,1, 10.173, 10538.886, 356.470, 52799.555 23/09/15,20:14:11,07,08,1, 11.9,1,1, 10.173, 10538.880, 356.485, 52799.561 23/09/15,20:14:11,08,08,1, 11.9,1,1, 10.173, 10538.877, 356.494, 52799.571 23/09/15,20:14:11,09,08,1, 11.9,1,1, 10.173, 10538.877, 356.486, 52799.530 23/09/15,20:14:11,10,08,1, 11.9,1,1, 10.173, 10538.886, 356.479, 52799.546 23/09/15,20:14:11,11,08,1, 11.9,1,1, 10.173, 10538.894, 356.492, 52799.547 23/09/15,20:14:11,12,08,1, 11.9,1,1, 10.173, 10538.879, 356.473, 52799.508 23/09/15,20:14:11,13,08,1, 11.9,1,1, 10.173, 10538.886, 356.478, 52799.525 23/09/15,20:14:11,14,08,1, 11.9,1,1, 10.173, 10538.878, 356.471, 52799.530 23/09/15,20:14:11,15,08,1, 11.9,1,1, 10.173, 10538.889, 356.455, 52799.533 23/09/15,20:14:11,16,08,1, 11.9,1,1, 10.173, 10538.877, 356.485, 52799.553 23/09/15,20:14:11,17,08,1, 11.9,1,1, 10.173, 10538.881, 356.467, 52799.549 23/09/15,20:14:11,18,08,1, 11.9,1,1, 10.173, 10538.904, 356.483, 52799.599 23/09/15,20:14:11,19,08,1, 11.9,1,1, 10.173, 10538.908, 356.453, 52799.538 23/09/15,20:14:12,00,09,1, 11.8,1,1, 10.177, 10538.901, 356.453, 52799.538 23/09/15,20:14:12,01,09,1, 11.8,1,1, 10.177, 10538.910, 356.460, 52799.557 23/09/15,20:14:12,02,09,1, 11.8,1,1, 10.177, 10538.902, 356.469, 52799.534 23/09/15,20:14:12,03,09,1, 11.8,1,1, 10.177, 10538.927, 356.480, 52799.573 23/09/15,20:14:12,04,09,1, 11.8,1,1, 10.177, 10538.889, 356.458, 52799.560 23/09/15,20:14:12,05,09,1, 11.8,1,1, 10.177, 10538.915, 356.465, 52799.592 23/09/15,20:14:12,06,09,1, 11.8,1,1, 10.177, 10538.918, 356.458, 52799.572 23/09/15,20:14:12,07,09,1, 11.8,1,1, 10.177, 10538.920, 356.463, 52799.585 23/09/15,20:14:12,08,09,1, 11.8,1,1, 10.177, 10538.902, 356.481, 52799.566 23/09/15,20:14:12,09,09,1, 11.8,1,1, 10.177, 10538.924, 356.460, 52799.569 23/09/15,20:14:12,10,09,1, 11.8,1,1, 10.177, 10538.941, 356.468, 52799.541 23/09/15,20:14:12,11,09,1, 11.8,1,1, 10.177, 10538.928, 356.475, 52799.588 23/09/15,20:14:12,12,09,1, 11.8,1,1, 10.177, 10538.928, 356.474, 52799.589 23/09/15,20:14:12,13,09,1, 11.8,1,1, 10.177, 10538.926, 356.485, 52799.563 23/09/15,20:14:12,14,09,1, 11.8,1,1, 10.177, 10538.924, 356.473, 52799.566 23/09/15,20:14:12,15,09,1, 11.8,1,1, 10.177, 10538.927, 356.489, 52799.604 23/09/15,20:14:12,16,09,1, 11.8,1,1, 10.177, 10538.926, 356.489, 52799.576 23/09/15,20:14:12,17,09,1, 11.8,1,1, 10.177, 10538.923, 356.476, 52799.561 23/09/15,20:14:12,18,09,1, 11.8,1,1, 10.177, 10538.923, 356.458, 52799.538 23/09/15,20:14:12,19,09,1, 11.8,1,1, 10.177, 10538.922, 356.471, 52799.562 23/09/15,20:14:13,00,08,1, 11.9,1,1, 10.174, 10538.918, 356.471, 52799.562 23/09/15,20:14:13,01,08,1, 11.9,1,1, 10.174, 10538.921, 356.483, 52799.565 23/09/15,20:14:13,02,08,1, 11.9,1,1, 10.174, 10538.920, 356.495, 52799.580 23/09/15,20:14:13,03,08,1, 11.9,1,1, 10.174, 10538.939, 356.473, 52799.568 23/09/15,20:14:13,04,08,1, 11.9,1,1, 10.174, 10538.915, 356.489, 52799.589 23/09/15,20:14:13,05,08,1, 11.9,1,1, 10.174, 10538.900, 356.475, 52799.574 23/09/15,20:14:13,06,08,1, 11.9,1,1, 10.174, 10538.924, 356.488, 52799.522 23/09/15,20:14:13,07,08,1, 11.9,1,1, 10.174, 10538.911, 356.475, 52799.518 23/09/15,20:14:13,08,08,1, 11.9,1,1, 10.174, 10538.948, 356.491, 52799.578 23/09/15,20:14:13,09,08,1, 11.9,1,1, 10.174, 10538.920, 356.487, 52799.552 23/09/15,20:14:13,10,08,1, 11.9,1,1, 10.174, 10538.920, 356.499, 52799.548 23/09/15,20:14:13,11,08,1, 11.9,1,1, 10.174, 10538.955, 356.502, 52799.570 23/09/15,20:14:13,12,08,1, 11.9,1,1, 10.174, 10538.926, 356.466, 52799.566 23/09/15,20:14:13,13,08,1, 11.9,1,1, 10.174, 10538.937, 356.479, 52799.552 23/09/15,20:14:13,14,08,1, 11.9,1,1, 10.174, 10538.947, 356.491, 52799.547 23/09/15,20:14:13,15,08,1, 11.9,1,1, 10.174, 10538.954, 356.481, 52799.549 23/09/15,20:14:13,16,08,1, 11.9,1,1, 10.174, 10538.968, 356.477, 52799.568 23/09/15,20:14:13,17,08,1, 11.9,1,1, 10.174, 10538.950, 356.479, 52799.563 23/09/15,20:14:13,18,08,1, 11.9,1,1, 10.174, 10538.965, 356.476, 52799.525 23/09/15,20:14:13,19,08,1, 11.9,1,1, 10.174, 10538.969, 356.470, 52799.564 23/09/15,20:14:14,00,07,1, 11.9,1,1, 10.171, 10538.968, 356.470, 52799.564 23/09/15,20:14:14,01,07,1, 11.9,1,1, 10.171, 10538.966, 356.482, 52799.541 23/09/15,20:14:14,02,07,1, 11.9,1,1, 10.171, 10538.960, 356.465, 52799.542 23/09/15,20:14:14,03,07,1, 11.9,1,1, 10.171, 10538.962, 356.516, 52799.529 23/09/15,20:14:14,04,07,1, 11.9,1,1, 10.171, 10538.970, 356.504, 52799.557 23/09/15,20:14:14,05,07,1, 11.9,1,1, 10.171, 10538.945, 356.490, 52799.577 23/09/15,20:14:14,06,07,1, 11.9,1,1, 10.171, 10538.958, 356.483, 52799.546 23/09/15,20:14:14,07,07,1, 11.9,1,1, 10.171, 10538.965, 356.505, 52799.544 23/09/15,20:14:14,08,07,1, 11.9,1,1, 10.171, 10538.951, 356.504, 52799.582 23/09/15,20:14:14,09,07,1, 11.9,1,1, 10.171, 10538.956, 356.507, 52799.579 23/09/15,20:14:14,10,07,1, 11.9,1,1, 10.171, 10538.957, 356.488, 52799.567 23/09/15,20:14:14,11,07,1, 11.9,1,1, 10.171, 10538.946, 356.489, 52799.572 23/09/15,20:14:14,12,07,1, 11.9,1,1, 10.171, 10538.980, 356.512, 52799.605 23/09/15,20:14:14,13,07,1, 11.9,1,1, 10.171, 10538.964, 356.480, 52799.559 23/09/15,20:14:14,14,07,1, 11.9,1,1, 10.171, 10538.969, 356.504, 52799.615 23/09/15,20:14:14,15,07,1, 11.9,1,1, 10.171, 10538.987, 356.491, 52799.559 23/09/15,20:14:14,16,07,1, 11.9,1,1, 10.171, 10538.976, 356.504, 52799.563 23/09/15,20:14:14,17,07,1, 11.9,1,1, 10.171, 10538.943, 356.495, 52799.593 23/09/15,20:14:14,18,07,1, 11.9,1,1, 10.171, 10538.975, 356.489, 52799.551 23/09/15,20:14:14,19,07,1, 11.9,1,1, 10.171, 10538.966, 356.498, 52799.568 23/09/15,20:14:15,00,06,1, 11.8,1,1, 10.174, 10538.960, 356.498, 52799.568 23/09/15,20:14:15,01,06,1, 11.8,1,1, 10.174, 10538.964, 356.478, 52799.556 23/09/15,20:14:15,02,06,1, 11.8,1,1, 10.174, 10538.978, 356.501, 52799.538 23/09/15,20:14:15,03,06,1, 11.8,1,1, 10.174, 10538.974, 356.519, 52799.553 23/09/15,20:14:15,04,06,1, 11.8,1,1, 10.174, 10538.974, 356.526, 52799.678 23/09/15,20:14:15,05,06,1, 11.8,1,1, 10.174, 10539.032, 356.491, 52799.574 23/09/15,20:14:15,06,06,1, 11.8,1,1, 10.174, 10538.982, 356.481, 52799.604 23/09/15,20:14:15,07,06,1, 11.8,1,1, 10.174, 10538.980, 356.470, 52799.614 23/09/15,20:14:15,08,06,1, 11.8,1,1, 10.174, 10538.977, 356.510, 52799.600 23/09/15,20:14:15,09,06,1, 11.8,1,1, 10.174, 10538.999, 356.515, 52799.582 23/09/15,20:14:15,10,06,1, 11.8,1,1, 10.174, 10538.974, 356.499, 52799.559 23/09/15,20:14:15,11,06,1, 11.8,1,1, 10.174, 10538.997, 356.477, 52799.566 23/09/15,20:14:15,12,06,1, 11.8,1,1, 10.174, 10538.991, 356.491, 52799.581 23/09/15,20:14:15,13,06,1, 11.8,1,1, 10.174, 10538.983, 356.495, 52799.603 23/09/15,20:14:15,14,06,1, 11.8,1,1, 10.174, 10539.004, 356.476, 52799.630 23/09/15,20:14:15,15,06,1, 11.8,1,1, 10.174, 10539.006, 356.508, 52799.590 23/09/15,20:14:15,16,06,1, 11.8,1,1, 10.174, 10538.979, 356.477, 52799.597 23/09/15,20:14:15,17,06,1, 11.8,1,1, 10.174, 10538.997, 356.505, 52799.610 23/09/15,20:14:15,18,06,1, 11.8,1,1, 10.174, 10538.997, 356.510, 52799.609 23/09/15,20:14:15,19,06,1, 11.8,1,1, 10.174, 10538.996, 356.511, 52799.591 23/09/15,20:14:16,00,08,1, 11.9,1,1, 10.170, 10538.993, 356.511, 52799.591 23/09/15,20:14:16,01,08,1, 11.9,1,1, 10.170, 10538.980, 356.502, 52799.558 23/09/15,20:14:16,02,08,1, 11.9,1,1, 10.170, 10538.992, 356.501, 52799.568 23/09/15,20:14:16,03,08,1, 11.9,1,1, 10.170, 10538.996, 356.512, 52799.591 23/09/15,20:14:16,04,08,1, 11.9,1,1, 10.170, 10539.004, 356.495, 52799.621 23/09/15,20:14:16,05,08,1, 11.9,1,1, 10.170, 10538.997, 356.501, 52799.624 23/09/15,20:14:16,06,08,1, 11.9,1,1, 10.170, 10538.997, 356.505, 52799.588 23/09/15,20:14:16,07,08,1, 11.9,1,1, 10.170, 10539.023, 356.499, 52799.605 23/09/15,20:14:16,08,08,1, 11.9,1,1, 10.170, 10539.002, 356.502, 52799.586 23/09/15,20:14:16,09,08,1, 11.9,1,1, 10.170, 10539.008, 356.504, 52799.604 23/09/15,20:14:16,10,08,1, 11.9,1,1, 10.170, 10539.006, 356.538, 52799.592 23/09/15,20:14:16,11,08,1, 11.9,1,1, 10.170, 10538.989, 356.506, 52799.625 23/09/15,20:14:16,12,08,1, 11.9,1,1, 10.170, 10539.003, 356.535, 52799.605 23/09/15,20:14:16,13,08,1, 11.9,1,1, 10.170, 10539.011, 356.516, 52799.607 23/09/15,20:14:16,14,08,1, 11.9,1,1, 10.170, 10539.027, 356.507, 52799.603 23/09/15,20:14:16,15,08,1, 11.9,1,1, 10.170, 10539.002, 356.509, 52799.555 23/09/15,20:14:16,16,08,1, 11.9,1,1, 10.170, 10539.014, 356.502, 52799.596 23/09/15,20:14:16,17,08,1, 11.9,1,1, 10.170, 10539.017, 356.487, 52799.591 23/09/15,20:14:16,18,08,1, 11.9,1,1, 10.170, 10539.024, 356.513, 52799.621 23/09/15,20:14:16,19,08,1, 11.9,1,1, 10.170, 10539.027, 356.511, 52799.592 23/09/15,20:14:17,00,07,1, 11.9,1,1, 10.170, 10539.026, 356.511, 52799.592 23/09/15,20:14:17,01,07,1, 11.9,1,1, 10.170, 10539.016, 356.507, 52799.638 23/09/15,20:14:17,02,07,1, 11.9,1,1, 10.170, 10539.034, 356.490, 52799.627 23/09/15,20:14:17,03,07,1, 11.9,1,1, 10.170, 10539.017, 356.498, 52799.610 23/09/15,20:14:17,04,07,1, 11.9,1,1, 10.170, 10539.011, 356.515, 52799.587 23/09/15,20:14:17,05,07,1, 11.9,1,1, 10.170, 10539.011, 356.507, 52799.585 23/09/15,20:14:17,06,07,1, 11.9,1,1, 10.170, 10539.046, 356.482, 52799.623 23/09/15,20:14:17,07,07,1, 11.9,1,1, 10.170, 10539.005, 356.489, 52799.693 23/09/15,20:14:17,08,07,1, 11.9,1,1, 10.170, 10539.064, 356.487, 52799.523 23/09/15,20:14:17,09,07,1, 11.9,1,1, 10.170, 10539.018, 356.480, 52799.538 23/09/15,20:14:17,10,07,1, 11.9,1,1, 10.170, 10539.048, 356.496, 52799.615 23/09/15,20:14:17,11,07,1, 11.9,1,1, 10.170, 10539.040, 356.507, 52799.576 23/09/15,20:14:17,12,07,1, 11.9,1,1, 10.170, 10539.018, 356.480, 52799.606 23/09/15,20:14:17,13,07,1, 11.9,1,1, 10.170, 10539.017, 356.493, 52799.572 23/09/15,20:14:17,14,07,1, 11.9,1,1, 10.170, 10539.051, 356.478, 52799.589 23/09/15,20:14:17,15,07,1, 11.9,1,1, 10.170, 10539.026, 356.516, 52799.586 23/09/15,20:14:17,16,07,1, 11.9,1,1, 10.170, 10539.027, 356.502, 52799.581 23/09/15,20:14:17,17,07,1, 11.9,1,1, 10.170, 10539.042, 356.468, 52799.577 23/09/15,20:14:17,18,07,1, 11.9,1,1, 10.170, 10539.046, 356.515, 52799.565 23/09/15,20:14:17,19,07,1, 11.9,1,1, 10.170, 10539.025, 356.505, 52799.636 23/09/15,20:14:18,00,07,1, 11.9,1,1, 10.169, 10539.018, 356.505, 52799.636 23/09/15,20:14:18,01,07,1, 11.9,1,1, 10.169, 10539.038, 356.500, 52799.599 23/09/15,20:14:18,02,07,1, 11.9,1,1, 10.169, 10539.003, 356.499, 52799.660 23/09/15,20:14:18,03,07,1, 11.9,1,1, 10.169, 10539.030, 356.487, 52799.653 23/09/15,20:14:18,04,07,1, 11.9,1,1, 10.169, 10539.020, 356.480, 52799.417 23/09/15,20:14:18,05,07,1, 11.9,1,1, 10.169, 10539.018, 356.515, 52799.710 23/09/15,20:14:18,06,07,1, 11.9,1,1, 10.169, 10539.047, 356.477, 52799.658 23/09/15,20:14:18,07,07,1, 11.9,1,1, 10.169, 10539.047, 356.489, 52799.610 23/09/15,20:14:18,08,07,1, 11.9,1,1, 10.169, 10539.028, 356.505, 52799.632 23/09/15,20:14:18,09,07,1, 11.9,1,1, 10.169, 10539.015, 356.490, 52799.644 23/09/15,20:14:18,10,07,1, 11.9,1,1, 10.169, 10539.022, 356.521, 52799.627 23/09/15,20:14:18,11,07,1, 11.9,1,1, 10.169, 10539.022, 356.511, 52799.604 23/09/15,20:14:18,12,07,1, 11.9,1,1, 10.169, 10539.023, 356.516, 52799.601 23/09/15,20:14:18,13,07,1, 11.9,1,1, 10.169, 10539.027, 356.520, 52799.624 23/09/15,20:14:18,14,07,1, 11.9,1,1, 10.169, 10539.022, 356.519, 52799.589 23/09/15,20:14:18,15,07,1, 11.9,1,1, 10.169, 10539.037, 356.505, 52799.615 23/09/15,20:14:18,16,07,1, 11.9,1,1, 10.169, 10539.067, 356.541, 52799.657 23/09/15,20:14:18,17,07,1, 11.9,1,1, 10.169, 10539.040, 356.518, 52799.658 23/09/15,20:14:18,18,07,1, 11.9,1,1, 10.169, 10539.061, 356.525, 52799.642 23/09/15,20:14:18,19,07,1, 11.9,1,1, 10.169, 10539.052, 356.512, 52799.607 23/09/15,20:14:19,00,06,1, 11.9,1,1, 10.170, 10539.051, 356.512, 52799.607 23/09/15,20:14:19,01,06,1, 11.9,1,1, 10.170, 10539.048, 356.509, 52799.585 23/09/15,20:14:19,02,06,1, 11.9,1,1, 10.170, 10539.066, 356.486, 52799.621 23/09/15,20:14:19,03,06,1, 11.9,1,1, 10.170, 10539.033, 356.521, 52799.632 23/09/15,20:14:19,04,06,1, 11.9,1,1, 10.170, 10539.058, 356.530, 52799.592 23/09/15,20:14:19,05,06,1, 11.9,1,1, 10.170, 10539.056, 356.516, 52799.618 23/09/15,20:14:19,06,06,1, 11.9,1,1, 10.170, 10539.054, 356.522, 52799.637 23/09/15,20:14:19,07,06,1, 11.9,1,1, 10.170, 10539.046, 356.509, 52799.627 23/09/15,20:14:19,08,06,1, 11.9,1,1, 10.170, 10539.054, 356.498, 52799.585 23/09/15,20:14:19,09,06,1, 11.9,1,1, 10.170, 10539.057, 356.504, 52799.561 23/09/15,20:14:19,10,06,1, 11.9,1,1, 10.170, 10539.036, 356.512, 52799.607 23/09/15,20:14:19,11,06,1, 11.9,1,1, 10.170, 10539.087, 356.511, 52799.610 23/09/15,20:14:19,12,06,1, 11.9,1,1, 10.170, 10539.062, 356.507, 52799.593 23/09/15,20:14:19,13,06,1, 11.9,1,1, 10.170, 10539.076, 356.521, 52799.610 23/09/15,20:14:19,14,06,1, 11.9,1,1, 10.170, 10539.067, 356.485, 52799.589 23/09/15,20:14:19,15,06,1, 11.9,1,1, 10.170, 10539.044, 356.499, 52799.590 23/09/15,20:14:19,16,06,1, 11.9,1,1, 10.170, 10539.068, 356.509, 52799.615 23/09/15,20:14:19,17,06,1, 11.9,1,1, 10.170, 10539.071, 356.511, 52799.601 23/09/15,20:14:19,18,06,1, 11.9,1,1, 10.170, 10539.051, 356.503, 52799.575 23/09/15,20:14:19,19,06,1, 11.9,1,1, 10.170, 10539.062, 356.485, 52799.603 23/09/15,20:14:20,00,07,1, 11.9,1,1, 10.170, 10539.060, 356.485, 52799.603 23/09/15,20:14:20,01,07,1, 11.9,1,1, 10.170, 10539.051, 356.498, 52799.604 23/09/15,20:14:20,02,07,1, 11.9,1,1, 10.170, 10539.069, 356.519, 52799.641 23/09/15,20:14:20,03,07,1, 11.9,1,1, 10.170, 10539.053, 356.506, 52799.622 23/09/15,20:14:20,04,07,1, 11.9,1,1, 10.170, 10539.069, 356.510, 52799.620 23/09/15,20:14:20,05,07,1, 11.9,1,1, 10.170, 10539.093, 356.524, 52799.625 23/09/15,20:14:20,06,07,1, 11.9,1,1, 10.170, 10539.061, 356.499, 52799.598 23/09/15,20:14:20,07,07,1, 11.9,1,1, 10.170, 10539.062, 356.524, 52799.599 23/09/15,20:14:20,08,07,1, 11.9,1,1, 10.170, 10539.063, 356.459, 52799.608 23/09/15,20:14:20,09,07,1, 11.9,1,1, 10.170, 10539.079, 356.519, 52799.633 23/09/15,20:14:20,10,07,1, 11.9,1,1, 10.170, 10539.076, 356.517, 52799.642 23/09/15,20:14:20,11,07,1, 11.9,1,1, 10.170, 10539.079, 356.510, 52799.642 23/09/15,20:14:20,12,07,1, 11.9,1,1, 10.170, 10539.072, 356.499, 52799.605 23/09/15,20:14:20,13,07,1, 11.9,1,1, 10.170, 10539.059, 356.478, 52799.629 23/09/15,20:14:20,14,07,1, 11.9,1,1, 10.170, 10539.091, 356.522, 52799.719 23/09/15,20:14:20,15,07,1, 11.9,1,1, 10.170, 10539.043, 356.483, 52799.530 23/09/15,20:14:20,16,07,1, 11.9,1,1, 10.170, 10539.063, 356.516, 52799.638 23/09/15,20:14:20,17,07,1, 11.9,1,1, 10.170, 10539.080, 356.525, 52799.665 23/09/15,20:14:20,18,07,1, 11.9,1,1, 10.170, 10539.071, 356.524, 52799.611 23/09/15,20:14:20,19,07,1, 11.9,1,1, 10.170, 10539.085, 356.513, 52799.624 23/09/15,20:14:21,00,07,1, 11.9,1,1, 10.171, 10539.085, 356.513, 52799.624 23/09/15,20:14:21,01,07,1, 11.9,1,1, 10.171, 10539.087, 356.503, 52799.627 23/09/15,20:14:21,02,07,1, 11.9,1,1, 10.171, 10539.061, 356.527, 52799.593 23/09/15,20:14:21,03,07,1, 11.9,1,1, 10.171, 10539.081, 356.516, 52799.615 23/09/15,20:14:21,04,07,1, 11.9,1,1, 10.171, 10539.075, 356.503, 52799.606 23/09/15,20:14:21,05,07,1, 11.9,1,1, 10.171, 10539.069, 356.500, 52799.594 23/09/15,20:14:21,06,07,1, 11.9,1,1, 10.171, 10539.092, 356.499, 52799.627 23/09/15,20:14:21,07,07,1, 11.9,1,1, 10.171, 10539.074, 356.520, 52799.580 23/09/15,20:14:21,08,07,1, 11.9,1,1, 10.171, 10539.082, 356.513, 52799.649 23/09/15,20:14:21,09,07,1, 11.9,1,1, 10.171, 10539.073, 356.496, 52799.630 23/09/15,20:14:21,10,07,1, 11.9,1,1, 10.171, 10539.063, 356.511, 52799.629 23/09/15,20:14:21,11,07,1, 11.9,1,1, 10.171, 10539.087, 356.510, 52799.595 23/09/15,20:14:21,12,07,1, 11.9,1,1, 10.171, 10539.073, 356.498, 52799.584 23/09/15,20:14:21,13,07,1, 11.9,1,1, 10.171, 10539.097, 356.504, 52799.569 23/09/15,20:14:21,14,07,1, 11.9,1,1, 10.171, 10539.094, 356.513, 52799.589 23/09/15,20:14:21,15,07,1, 11.9,1,1, 10.171, 10539.092, 356.520, 52799.584 23/09/15,20:14:21,16,07,1, 11.9,1,1, 10.171, 10539.094, 356.498, 52799.601 23/09/15,20:14:21,17,07,1, 11.9,1,1, 10.171, 10539.093, 356.509, 52799.639 23/09/15,20:14:21,18,07,1, 11.9,1,1, 10.171, 10539.060, 356.506, 52799.622 23/09/15,20:14:21,19,07,1, 11.9,1,1, 10.171, 10539.074, 356.486, 52799.631 23/09/15,20:14:22,00,07,1, 11.9,1,1, 10.168, 10539.068, 356.486, 52799.631 23/09/15,20:14:22,01,07,1, 11.9,1,1, 10.168, 10539.080, 356.513, 52799.594 23/09/15,20:14:22,02,07,1, 11.9,1,1, 10.168, 10539.086, 356.516, 52799.617 23/09/15,20:14:22,03,07,1, 11.9,1,1, 10.168, 10539.083, 356.529, 52799.596 23/09/15,20:14:22,04,07,1, 11.9,1,1, 10.168, 10539.095, 356.516, 52799.611 23/09/15,20:14:22,05,07,1, 11.9,1,1, 10.168, 10539.096, 356.523, 52799.620 23/09/15,20:14:22,06,07,1, 11.9,1,1, 10.168, 10539.091, 356.492, 52799.674 23/09/15,20:14:22,07,07,1, 11.9,1,1, 10.168, 10539.098, 356.491, 52799.675 23/09/15,20:14:22,08,07,1, 11.9,1,1, 10.168, 10539.097, 356.501, 52799.633 23/09/15,20:14:22,09,07,1, 11.9,1,1, 10.168, 10539.098, 356.508, 52799.652 23/09/15,20:14:22,10,07,1, 11.9,1,1, 10.168, 10539.107, 356.487, 52799.617 23/09/15,20:14:22,11,07,1, 11.9,1,1, 10.168, 10539.101, 356.488, 52799.632 23/09/15,20:14:22,12,07,1, 11.9,1,1, 10.168, 10539.087, 356.489, 52799.629 23/09/15,20:14:22,13,07,1, 11.9,1,1, 10.168, 10539.089, 356.495, 52799.627 23/09/15,20:14:22,14,07,1, 11.9,1,1, 10.168, 10539.084, 356.506, 52799.635 23/09/15,20:14:22,15,07,1, 11.9,1,1, 10.168, 10539.103, 356.502, 52799.645 23/09/15,20:14:22,16,07,1, 11.9,1,1, 10.168, 10539.111, 356.523, 52799.671 23/09/15,20:14:22,17,07,1, 11.9,1,1, 10.168, 10539.091, 356.493, 52799.650 23/09/15,20:14:22,18,07,1, 11.9,1,1, 10.168, 10539.112, 356.501, 52799.634 23/09/15,20:14:22,19,07,1, 11.9,1,1, 10.168, 10539.097, 356.501, 52799.669 23/09/15,20:14:23,00,07,1, 11.9,1,1, 10.168, 10539.093, 356.501, 52799.669 23/09/15,20:14:23,01,07,1, 11.9,1,1, 10.168, 10539.101, 356.522, 52799.658 23/09/15,20:14:23,02,07,1, 11.9,1,1, 10.168, 10539.128, 356.508, 52799.652 23/09/15,20:14:23,03,07,1, 11.9,1,1, 10.168, 10539.116, 356.513, 52799.695 23/09/15,20:14:23,04,07,1, 11.9,1,1, 10.168, 10539.100, 356.496, 52799.632 23/09/15,20:14:23,05,07,1, 11.9,1,1, 10.168, 10539.140, 356.500, 52799.664 23/09/15,20:14:23,06,07,1, 11.9,1,1, 10.168, 10539.108, 356.508, 52799.635 23/09/15,20:14:23,07,07,1, 11.9,1,1, 10.168, 10539.113, 356.501, 52799.649 23/09/15,20:14:23,08,07,1, 11.9,1,1, 10.168, 10539.128, 356.498, 52799.641 23/09/15,20:14:23,09,07,1, 11.9,1,1, 10.168, 10539.128, 356.502, 52799.888 23/09/15,20:14:23,10,07,1, 11.9,1,1, 10.168, 10539.139, 356.481, 52799.584 23/09/15,20:14:23,11,07,1, 11.9,1,1, 10.168, 10539.125, 356.485, 52799.615 23/09/15,20:14:23,12,07,1, 11.9,1,1, 10.168, 10539.135, 356.489, 52799.624 23/09/15,20:14:23,13,07,1, 11.9,1,1, 10.168, 10539.107, 356.498, 52799.648 23/09/15,20:14:23,14,07,1, 11.9,1,1, 10.168, 10539.135, 356.485, 52799.658 23/09/15,20:14:23,15,07,1, 11.9,1,1, 10.168, 10539.121, 356.517, 52799.632 23/09/15,20:14:23,16,07,1, 11.9,1,1, 10.168, 10539.124, 356.506, 52799.646 23/09/15,20:14:23,17,07,1, 11.9,1,1, 10.168, 10539.113, 356.491, 52799.666 23/09/15,20:14:23,18,07,1, 11.9,1,1, 10.168, 10539.128, 356.511, 52799.653 23/09/15,20:14:23,19,07,1, 11.9,1,1, 10.168, 10539.133, 356.518, 52799.693 23/09/15,20:14:24,00,07,1, 11.9,1,1, 10.172, 10539.126, 356.518, 52799.693 23/09/15,20:14:24,01,07,1, 11.9,1,1, 10.172, 10539.135, 356.521, 52799.627 23/09/15,20:14:24,02,07,1, 11.9,1,1, 10.172, 10539.125, 356.524, 52799.649 23/09/15,20:14:24,03,07,1, 11.9,1,1, 10.172, 10539.123, 356.520, 52799.627 23/09/15,20:14:24,04,07,1, 11.9,1,1, 10.172, 10539.134, 356.508, 52799.645 23/09/15,20:14:24,05,07,1, 11.9,1,1, 10.172, 10539.131, 356.530, 52799.663 23/09/15,20:14:24,06,07,1, 11.9,1,1, 10.172, 10539.128, 356.519, 52799.649 23/09/15,20:14:24,07,07,1, 11.9,1,1, 10.172, 10539.137, 356.528, 52799.653 23/09/15,20:14:24,08,07,1, 11.9,1,1, 10.172, 10539.132, 356.520, 52799.655 23/09/15,20:14:24,09,07,1, 11.9,1,1, 10.172, 10539.154, 356.523, 52799.605 23/09/15,20:14:24,10,07,1, 11.9,1,1, 10.172, 10539.169, 356.499, 52799.667 23/09/15,20:14:24,11,07,1, 11.9,1,1, 10.172, 10539.128, 356.529, 52799.670 23/09/15,20:14:24,12,07,1, 11.9,1,1, 10.172, 10539.134, 356.512, 52799.676 23/09/15,20:14:24,13,07,1, 11.9,1,1, 10.172, 10539.140, 356.502, 52799.662 23/09/15,20:14:24,14,07,1, 11.9,1,1, 10.172, 10539.137, 356.525, 52799.656 23/09/15,20:14:24,15,07,1, 11.9,1,1, 10.172, 10539.135, 356.532, 52799.608 23/09/15,20:14:24,16,07,1, 11.9,1,1, 10.172, 10539.149, 356.539, 52799.652 23/09/15,20:14:24,17,07,1, 11.9,1,1, 10.172, 10539.147, 356.516, 52799.683 23/09/15,20:14:24,18,07,1, 11.9,1,1, 10.172, 10539.163, 356.533, 52799.697 23/09/15,20:14:24,19,07,1, 11.9,1,1, 10.172, 10539.152, 356.527, 52799.710 23/09/15,20:14:25,00,08,1, 11.9,1,1, 10.168, 10539.151, 356.527, 52799.710 23/09/15,20:14:25,01,08,1, 11.9,1,1, 10.168, 10539.150, 356.528, 52799.708 23/09/15,20:14:25,02,08,1, 11.9,1,1, 10.168, 10539.154, 356.524, 52799.671 23/09/15,20:14:25,03,08,1, 11.9,1,1, 10.168, 10539.149, 356.537, 52799.667 23/09/15,20:14:25,04,08,1, 11.9,1,1, 10.168, 10539.154, 356.560, 52799.661 23/09/15,20:14:25,05,08,1, 11.9,1,1, 10.168, 10539.160, 356.544, 52799.673 23/09/15,20:14:25,06,08,1, 11.9,1,1, 10.168, 10539.184, 356.543, 52799.701 23/09/15,20:14:25,07,08,1, 11.9,1,1, 10.168, 10539.177, 356.533, 52799.690 23/09/15,20:14:25,08,08,1, 11.9,1,1, 10.168, 10539.174, 356.554, 52799.693 23/09/15,20:14:25,09,08,1, 11.9,1,1, 10.168, 10539.159, 356.533, 52799.694 23/09/15,20:14:25,10,08,1, 11.9,1,1, 10.168, 10539.153, 356.513, 52799.717 23/09/15,20:14:25,11,08,1, 11.9,1,1, 10.168, 10539.171, 356.520, 52799.665 23/09/15,20:14:25,12,08,1, 11.9,1,1, 10.168, 10539.183, 356.532, 52799.620 23/09/15,20:14:25,13,08,1, 11.9,1,1, 10.168, 10539.155, 356.529, 52799.658 23/09/15,20:14:25,14,08,1, 11.9,1,1, 10.168, 10539.166, 356.526, 52799.683 23/09/15,20:14:25,15,08,1, 11.9,1,1, 10.168, 10539.172, 356.535, 52799.680 23/09/15,20:14:25,16,08,1, 11.9,1,1, 10.168, 10539.176, 356.511, 52799.683 23/09/15,20:14:25,17,08,1, 11.9,1,1, 10.168, 10539.178, 356.519, 52799.713 23/09/15,20:14:25,18,08,1, 11.9,1,1, 10.168, 10539.194, 356.539, 52799.666 23/09/15,20:14:25,19,08,1, 11.9,1,1, 10.168, 10539.156, 356.513, 52799.698 23/09/15,20:14:26,00,07,1, 11.8,1,1, 10.166, 10539.151, 356.513, 52799.698 23/09/15,20:14:26,01,07,1, 11.8,1,1, 10.166, 10539.173, 356.544, 52799.666 23/09/15,20:14:26,02,07,1, 11.8,1,1, 10.166, 10539.183, 356.544, 52799.693 23/09/15,20:14:26,03,07,1, 11.8,1,1, 10.166, 10539.172, 356.521, 52799.672 23/09/15,20:14:26,04,07,1, 11.8,1,1, 10.166, 10539.188, 356.551, 52799.704 23/09/15,20:14:26,05,07,1, 11.8,1,1, 10.166, 10539.169, 356.536, 52799.677 23/09/15,20:14:26,06,07,1, 11.8,1,1, 10.166, 10539.206, 356.520, 52799.681 23/09/15,20:14:26,07,07,1, 11.8,1,1, 10.166, 10539.169, 356.531, 52799.625 23/09/15,20:14:26,08,07,1, 11.8,1,1, 10.166, 10539.160, 356.550, 52799.652 23/09/15,20:14:26,09,07,1, 11.8,1,1, 10.166, 10539.168, 356.542, 52799.664 23/09/15,20:14:26,10,07,1, 11.8,1,1, 10.166, 10539.180, 356.563, 52799.653 23/09/15,20:14:26,11,07,1, 11.8,1,1, 10.166, 10539.197, 356.555, 52799.689 23/09/15,20:14:26,12,07,1, 11.8,1,1, 10.166, 10539.186, 356.553, 52799.694 23/09/15,20:14:26,13,07,1, 11.8,1,1, 10.166, 10539.189, 356.550, 52799.670 23/09/15,20:14:26,14,07,1, 11.8,1,1, 10.166, 10539.204, 356.541, 52799.689 23/09/15,20:14:26,15,07,1, 11.8,1,1, 10.166, 10539.188, 356.520, 52799.656 23/09/15,20:14:26,16,07,1, 11.8,1,1, 10.166, 10539.196, 356.537, 52799.694 23/09/15,20:14:26,17,07,1, 11.8,1,1, 10.166, 10539.176, 356.538, 52799.681 23/09/15,20:14:26,18,07,1, 11.8,1,1, 10.166, 10539.216, 356.538, 52799.689 23/09/15,20:14:26,19,07,1, 11.8,1,1, 10.166, 10539.211, 356.518, 52799.662 23/09/15,20:14:27,00,07,1, 11.9,1,1, 10.168, 10539.210, 356.518, 52799.662 23/09/15,20:14:27,01,07,1, 11.9,1,1, 10.168, 10539.172, 356.529, 52799.674 23/09/15,20:14:27,02,07,1, 11.9,1,1, 10.168, 10539.206, 356.544, 52799.698 23/09/15,20:14:27,03,07,1, 11.9,1,1, 10.168, 10539.209, 356.552, 52799.693 23/09/15,20:14:27,04,07,1, 11.9,1,1, 10.168, 10539.208, 356.516, 52799.666 23/09/15,20:14:27,05,07,1, 11.9,1,1, 10.168, 10539.191, 356.547, 52799.714 23/09/15,20:14:27,06,07,1, 11.9,1,1, 10.168, 10539.207, 356.543, 52799.702 23/09/15,20:14:27,07,07,1, 11.9,1,1, 10.168, 10539.201, 356.533, 52799.675 23/09/15,20:14:27,08,07,1, 11.9,1,1, 10.168, 10539.192, 356.524, 52799.690 23/09/15,20:14:27,09,07,1, 11.9,1,1, 10.168, 10539.198, 356.508, 52799.674 23/09/15,20:14:27,10,07,1, 11.9,1,1, 10.168, 10539.199, 356.547, 52799.738 23/09/15,20:14:27,11,07,1, 11.9,1,1, 10.168, 10539.207, 356.538, 52799.709 23/09/15,20:14:27,12,07,1, 11.9,1,1, 10.168, 10539.220, 356.530, 52799.569 23/09/15,20:14:27,13,07,1, 11.9,1,1, 10.168, 10539.207, 356.529, 52799.653 23/09/15,20:14:27,14,07,1, 11.9,1,1, 10.168, 10539.196, 356.541, 52799.658 23/09/15,20:14:27,15,07,1, 11.9,1,1, 10.168, 10539.216, 356.536, 52799.641 23/09/15,20:14:27,16,07,1, 11.9,1,1, 10.168, 10539.201, 356.529, 52799.614 23/09/15,20:14:27,17,07,1, 11.9,1,1, 10.168, 10539.216, 356.543, 52799.657 23/09/15,20:14:27,18,07,1, 11.9,1,1, 10.168, 10539.214, 356.526, 52799.680 23/09/15,20:14:27,19,07,1, 11.9,1,1, 10.168, 10539.213, 356.535, 52799.644 23/09/15,20:14:28,00,07,1, 11.9,1,1, 10.166, 10539.210, 356.535, 52799.644 23/09/15,20:14:28,01,07,1, 11.9,1,1, 10.166, 10539.209, 356.526, 52799.703 23/09/15,20:14:28,02,07,1, 11.9,1,1, 10.166, 10539.227, 356.533, 52799.697 23/09/15,20:14:28,03,07,1, 11.9,1,1, 10.166, 10539.239, 356.507, 52799.702 23/09/15,20:14:28,04,07,1, 11.9,1,1, 10.166, 10539.223, 356.531, 52799.668 23/09/15,20:14:28,05,07,1, 11.9,1,1, 10.166, 10539.229, 356.523, 52799.671 23/09/15,20:14:28,06,07,1, 11.9,1,1, 10.166, 10539.220, 356.524, 52799.665 23/09/15,20:14:28,07,07,1, 11.9,1,1, 10.166, 10539.235, 356.525, 52799.690 23/09/15,20:14:28,08,07,1, 11.9,1,1, 10.166, 10539.195, 356.518, 52799.676 23/09/15,20:14:28,09,07,1, 11.9,1,1, 10.166, 10539.235, 356.525, 52799.681 23/09/15,20:14:28,10,07,1, 11.9,1,1, 10.166, 10539.222, 356.524, 52799.709 23/09/15,20:14:28,11,07,1, 11.9,1,1, 10.166, 10539.228, 356.555, 52799.691 23/09/15,20:14:28,12,07,1, 11.9,1,1, 10.166, 10539.230, 356.537, 52799.668 23/09/15,20:14:28,13,07,1, 11.9,1,1, 10.166, 10539.236, 356.532, 52799.660 23/09/15,20:14:28,14,07,1, 11.9,1,1, 10.166, 10539.224, 356.528, 52799.700 23/09/15,20:14:28,15,07,1, 11.9,1,1, 10.166, 10539.238, 356.524, 52799.689 23/09/15,20:14:28,16,07,1, 11.9,1,1, 10.166, 10539.242, 356.540, 52799.697 23/09/15,20:14:28,17,07,1, 11.9,1,1, 10.166, 10539.237, 356.507, 52799.727 23/09/15,20:14:28,18,07,1, 11.9,1,1, 10.166, 10539.228, 356.558, 52799.730 23/09/15,20:14:28,19,07,1, 11.9,1,1, 10.166, 10539.260, 356.520, 52799.722 23/09/15,20:14:29,00,07,1, 11.9,1,1, 10.166, 10539.252, 356.520, 52799.722 23/09/15,20:14:29,01,07,1, 11.9,1,1, 10.166, 10539.236, 356.575, 52799.674 23/09/15,20:14:29,02,07,1, 11.9,1,1, 10.166, 10539.226, 356.510, 52799.687 23/09/15,20:14:29,03,07,1, 11.9,1,1, 10.166, 10539.219, 356.532, 52799.717 23/09/15,20:14:29,04,07,1, 11.9,1,1, 10.166, 10539.240, 356.531, 52799.710 23/09/15,20:14:29,05,07,1, 11.9,1,1, 10.166, 10539.229, 356.538, 52799.724 23/09/15,20:14:29,06,07,1, 11.9,1,1, 10.166, 10539.234, 356.574, 52799.694 23/09/15,20:14:29,07,07,1, 11.9,1,1, 10.166, 10539.255, 356.567, 52799.720 23/09/15,20:14:29,08,07,1, 11.9,1,1, 10.166, 10539.233, 356.556, 52799.742 23/09/15,20:14:29,09,07,1, 11.9,1,1, 10.166, 10539.242, 356.563, 52799.713 23/09/15,20:14:29,10,07,1, 11.9,1,1, 10.166, 10539.252, 356.555, 52799.662 23/09/15,20:14:29,11,07,1, 11.9,1,1, 10.166, 10539.273, 356.543, 52799.712 23/09/15,20:14:29,12,07,1, 11.9,1,1, 10.166, 10539.265, 356.578, 52799.661 23/09/15,20:14:29,13,07,1, 11.9,1,1, 10.166, 10539.237, 356.557, 52799.684 23/09/15,20:14:29,14,07,1, 11.9,1,1, 10.166, 10539.249, 356.539, 52799.694 23/09/15,20:14:29,15,07,1, 11.9,1,1, 10.166, 10539.219, 356.545, 52799.721 23/09/15,20:14:29,16,07,1, 11.9,1,1, 10.166, 10539.250, 356.539, 52799.703 23/09/15,20:14:29,17,07,1, 11.9,1,1, 10.166, 10539.252, 356.540, 52799.716 23/09/15,20:14:29,18,07,1, 11.9,1,1, 10.166, 10539.240, 356.546, 52799.698 23/09/15,20:14:29,19,07,1, 11.9,1,1, 10.166, 10539.250, 356.534, 52799.704 23/09/15,20:14:30,00,08,1, 11.7,1,1, 10.166, 10539.243, 356.534, 52799.704 23/09/15,20:14:30,01,08,1, 11.7,1,1, 10.166, 10539.241, 356.554, 52799.689 23/09/15,20:14:30,02,08,1, 11.7,1,1, 10.166, 10539.271, 356.553, 52799.718 23/09/15,20:14:30,03,08,1, 11.7,1,1, 10.166, 10539.261, 356.532, 52799.724 23/09/15,20:14:30,04,08,1, 11.7,1,1, 10.166, 10539.284, 356.554, 52799.717 23/09/15,20:14:30,05,08,1, 11.7,1,1, 10.166, 10539.261, 356.546, 52799.711 23/09/15,20:14:30,06,08,1, 11.7,1,1, 10.166, 10539.236, 356.558, 52799.719 23/09/15,20:14:30,07,08,1, 11.7,1,1, 10.166, 10539.253, 356.545, 52799.696 23/09/15,20:14:30,08,08,1, 11.7,1,1, 10.166, 10539.242, 356.540, 52799.687 23/09/15,20:14:30,09,08,1, 11.7,1,1, 10.166, 10539.245, 356.533, 52799.700 23/09/15,20:14:30,10,08,1, 11.7,1,1, 10.166, 10539.266, 356.518, 52799.693 23/09/15,20:14:30,11,08,1, 11.7,1,1, 10.166, 10539.261, 356.550, 52799.680 23/09/15,20:14:30,12,08,1, 11.7,1,1, 10.166, 10539.251, 356.545, 52799.693 23/09/15,20:14:30,13,08,1, 11.7,1,1, 10.166, 10539.259, 356.541, 52799.728 23/09/15,20:14:30,14,08,1, 11.7,1,1, 10.166, 10539.271, 356.553, 52799.709 23/09/15,20:14:30,15,08,1, 11.7,1,1, 10.166, 10539.261, 356.555, 52799.706 23/09/15,20:14:30,16,08,1, 11.7,1,1, 10.166, 10539.257, 356.543, 52799.725 23/09/15,20:14:30,17,08,1, 11.7,1,1, 10.166, 10539.275, 356.550, 52799.693 23/09/15,20:14:30,18,08,1, 11.7,1,1, 10.166, 10539.285, 356.531, 52799.687 23/09/15,20:14:30,19,08,1, 11.7,1,1, 10.166, 10539.253, 356.544, 52799.687 23/09/15,20:14:31,00,07,1, 11.9,1,1, 10.168, 10539.252, 356.544, 52799.687 23/09/15,20:14:31,01,07,1, 11.9,1,1, 10.168, 10539.260, 356.542, 52799.717 23/09/15,20:14:31,02,07,1, 11.9,1,1, 10.168, 10539.256, 356.535, 52799.701 23/09/15,20:14:31,03,07,1, 11.9,1,1, 10.168, 10539.251, 356.544, 52799.714 23/09/15,20:14:31,04,07,1, 11.9,1,1, 10.168, 10539.263, 356.558, 52799.676 23/09/15,20:14:31,05,07,1, 11.9,1,1, 10.168, 10539.255, 356.551, 52799.689 23/09/15,20:14:31,06,07,1, 11.9,1,1, 10.168, 10539.262, 356.544, 52799.682 23/09/15,20:14:31,07,07,1, 11.9,1,1, 10.168, 10539.275, 356.555, 52799.703 23/09/15,20:14:31,08,07,1, 11.9,1,1, 10.168, 10539.277, 356.551, 52799.680 23/09/15,20:14:31,09,07,1, 11.9,1,1, 10.168, 10539.272, 356.570, 52799.719 23/09/15,20:14:31,10,07,1, 11.9,1,1, 10.168, 10539.268, 356.564, 52799.725 23/09/15,20:14:31,11,07,1, 11.9,1,1, 10.168, 10539.268, 356.552, 52799.692 23/09/15,20:14:31,12,07,1, 11.9,1,1, 10.168, 10539.258, 356.546, 52799.474 23/09/15,20:14:31,13,07,1, 11.9,1,1, 10.168, 10539.247, 356.571, 52799.773 23/09/15,20:14:31,14,07,1, 11.9,1,1, 10.168, 10539.284, 356.565, 52799.738 23/09/15,20:14:31,15,07,1, 11.9,1,1, 10.168, 10539.267, 356.553, 52799.726 23/09/15,20:14:31,16,07,1, 11.9,1,1, 10.168, 10539.288, 356.573, 52799.691 23/09/15,20:14:31,17,07,1, 11.9,1,1, 10.168, 10539.295, 356.538, 52799.691 23/09/15,20:14:31,18,07,1, 11.9,1,1, 10.168, 10539.273, 356.574, 52799.747 23/09/15,20:14:31,19,07,1, 11.9,1,1, 10.168, 10539.304, 356.537, 52799.731 23/09/15,20:14:32,00,08,1, 11.9,1,1, 10.168, 10539.302, 356.537, 52799.731 23/09/15,20:14:32,01,08,1, 11.9,1,1, 10.168, 10539.268, 356.571, 52799.690 23/09/15,20:14:32,02,08,1, 11.9,1,1, 10.168, 10539.296, 356.551, 52799.701 23/09/15,20:14:32,03,08,1, 11.9,1,1, 10.168, 10539.308, 356.553, 52799.702 23/09/15,20:14:32,04,08,1, 11.9,1,1, 10.168, 10539.290, 356.562, 52799.691 23/09/15,20:14:32,05,08,1, 11.9,1,1, 10.168, 10539.296, 356.578, 52799.743 23/09/15,20:14:32,06,08,1, 11.9,1,1, 10.168, 10539.290, 356.559, 52799.735 23/09/15,20:14:32,07,08,1, 11.9,1,1, 10.168, 10539.305, 356.568, 52799.747 23/09/15,20:14:32,08,08,1, 11.9,1,1, 10.168, 10539.283, 356.560, 52799.745 23/09/15,20:14:32,09,08,1, 11.9,1,1, 10.168, 10539.275, 356.527, 52799.765 23/09/15,20:14:32,10,08,1, 11.9,1,1, 10.168, 10539.288, 356.566, 52799.741 23/09/15,20:14:32,11,08,1, 11.9,1,1, 10.168, 10539.285, 356.523, 52799.718 23/09/15,20:14:32,12,08,1, 11.9,1,1, 10.168, 10539.302, 356.550, 52799.683 23/09/15,20:14:32,13,08,1, 11.9,1,1, 10.168, 10539.279, 356.531, 52799.718 23/09/15,20:14:32,14,08,1, 11.9,1,1, 10.168, 10539.276, 356.546, 52799.736 23/09/15,20:14:32,15,08,1, 11.9,1,1, 10.168, 10539.292, 356.566, 52799.711 23/09/15,20:14:32,16,08,1, 11.9,1,1, 10.168, 10539.312, 356.545, 52799.746 23/09/15,20:14:32,17,08,1, 11.9,1,1, 10.168, 10539.292, 356.568, 52799.750 23/09/15,20:14:32,18,08,1, 11.9,1,1, 10.168, 10539.321, 356.570, 52799.975 23/09/15,20:14:32,19,08,1, 11.9,1,1, 10.168, 10539.326, 356.563, 52799.653 23/09/15,20:14:33,00,08,1, 11.9,1,1, 10.165, 10539.318, 356.563, 52799.653 23/09/15,20:14:33,01,08,1, 11.9,1,1, 10.165, 10539.288, 356.557, 52799.687 23/09/15,20:14:33,02,08,1, 11.9,1,1, 10.165, 10539.283, 356.543, 52799.679 23/09/15,20:14:33,03,08,1, 11.9,1,1, 10.165, 10539.309, 356.555, 52799.668 23/09/15,20:14:33,04,08,1, 11.9,1,1, 10.165, 10539.296, 356.576, 52799.700 23/09/15,20:14:33,05,08,1, 11.9,1,1, 10.165, 10539.315, 356.547, 52799.671 23/09/15,20:14:33,06,08,1, 11.9,1,1, 10.165, 10539.330, 356.573, 52799.704 23/09/15,20:14:33,07,08,1, 11.9,1,1, 10.165, 10539.301, 356.552, 52799.719 23/09/15,20:14:33,08,08,1, 11.9,1,1, 10.165, 10539.308, 356.544, 52799.744 23/09/15,20:14:33,09,08,1, 11.9,1,1, 10.165, 10539.283, 356.532, 52799.719 23/09/15,20:14:33,10,08,1, 11.9,1,1, 10.165, 10539.312, 356.541, 52799.687 23/09/15,20:14:33,11,08,1, 11.9,1,1, 10.165, 10539.329, 356.546, 52799.731 23/09/15,20:14:33,12,08,1, 11.9,1,1, 10.165, 10539.325, 356.541, 52799.728 23/09/15,20:14:33,13,08,1, 11.9,1,1, 10.165, 10539.313, 356.569, 52799.705 23/09/15,20:14:33,14,08,1, 11.9,1,1, 10.165, 10539.301, 356.576, 52799.710 23/09/15,20:14:33,15,08,1, 11.9,1,1, 10.165, 10539.300, 356.545, 52799.744 23/09/15,20:14:33,16,08,1, 11.9,1,1, 10.165, 10539.318, 356.562, 52799.751 23/09/15,20:14:33,17,08,1, 11.9,1,1, 10.165, 10539.313, 356.557, 52799.729 23/09/15,20:14:33,18,08,1, 11.9,1,1, 10.165, 10539.305, 356.558, 52799.752 23/09/15,20:14:33,19,08,1, 11.9,1,1, 10.165, 10539.317, 356.564, 52799.744 23/09/15,20:14:34,00,08,1, 11.9,1,1, 10.169, 10539.310, 356.564, 52799.744 23/09/15,20:14:34,01,08,1, 11.9,1,1, 10.169, 10539.309, 356.565, 52799.739 23/09/15,20:14:34,02,08,1, 11.9,1,1, 10.169, 10539.306, 356.559, 52799.740 23/09/15,20:14:34,03,08,1, 11.9,1,1, 10.169, 10539.298, 356.553, 52799.731 23/09/15,20:14:34,04,08,1, 11.9,1,1, 10.169, 10539.328, 356.551, 52799.749 23/09/15,20:14:34,05,08,1, 11.9,1,1, 10.169, 10539.302, 356.563, 52799.725 23/09/15,20:14:34,06,08,1, 11.9,1,1, 10.169, 10539.310, 356.564, 52799.734 23/09/15,20:14:34,07,08,1, 11.9,1,1, 10.169, 10539.308, 356.563, 52799.734 23/09/15,20:14:34,08,08,1, 11.9,1,1, 10.169, 10539.288, 356.554, 52799.709 23/09/15,20:14:34,09,08,1, 11.9,1,1, 10.169, 10539.313, 356.561, 52799.770 23/09/15,20:14:34,10,08,1, 11.9,1,1, 10.169, 10539.306, 356.559, 52799.702 23/09/15,20:14:34,11,08,1, 11.9,1,1, 10.169, 10539.297, 356.573, 52799.785 23/09/15,20:14:34,12,08,1, 11.9,1,1, 10.169, 10539.300, 356.552, 52799.795 23/09/15,20:14:34,13,08,1, 11.9,1,1, 10.169, 10539.331, 356.533, 52799.723 23/09/15,20:14:34,14,08,1, 11.9,1,1, 10.169, 10539.321, 356.538, 52799.730 23/09/15,20:14:34,15,08,1, 11.9,1,1, 10.169, 10539.322, 356.559, 52799.718 23/09/15,20:14:34,16,08,1, 11.9,1,1, 10.169, 10539.312, 356.577, 52799.720 23/09/15,20:14:34,17,08,1, 11.9,1,1, 10.169, 10539.297, 356.562, 52799.755 23/09/15,20:14:34,18,08,1, 11.9,1,1, 10.169, 10539.346, 356.565, 52799.748 23/09/15,20:14:34,19,08,1, 11.9,1,1, 10.169, 10539.351, 356.559, 52799.753 23/09/15,20:14:35,00,08,1, 11.9,1,1, 10.171, 10539.343, 356.559, 52799.753 23/09/15,20:14:35,01,08,1, 11.9,1,1, 10.171, 10539.320, 356.558, 52799.782 23/09/15,20:14:35,02,08,1, 11.9,1,1, 10.171, 10539.310, 356.576, 52799.740 23/09/15,20:14:35,03,08,1, 11.9,1,1, 10.171, 10539.296, 356.557, 52799.771 23/09/15,20:14:35,04,08,1, 11.9,1,1, 10.171, 10539.321, 356.560, 52799.724 23/09/15,20:14:35,05,08,1, 11.9,1,1, 10.171, 10539.314, 356.569, 52799.722 23/09/15,20:14:35,06,08,1, 11.9,1,1, 10.171, 10539.331, 356.569, 52799.729 23/09/15,20:14:35,07,08,1, 11.9,1,1, 10.171, 10539.323, 356.566, 52799.722 23/09/15,20:14:35,08,08,1, 11.9,1,1, 10.171, 10539.324, 356.591, 52799.764 23/09/15,20:14:35,09,08,1, 11.9,1,1, 10.171, 10539.292, 356.550, 52799.722 23/09/15,20:14:35,10,08,1, 11.9,1,1, 10.171, 10539.324, 356.575, 52799.779 23/09/15,20:14:35,11,08,1, 11.9,1,1, 10.171, 10539.328, 356.567, 52799.764 23/09/15,20:14:35,12,08,1, 11.9,1,1, 10.171, 10539.285, 356.571, 52799.764 23/09/15,20:14:35,13,08,1, 11.9,1,1, 10.171, 10539.326, 356.553, 52799.719 23/09/15,20:14:35,14,08,1, 11.9,1,1, 10.171, 10539.321, 356.589, 52799.750 23/09/15,20:14:35,15,08,1, 11.9,1,1, 10.171, 10539.318, 356.587, 52799.751 23/09/15,20:14:35,16,08,1, 11.9,1,1, 10.171, 10539.314, 356.557, 52799.737 23/09/15,20:14:35,17,08,1, 11.9,1,1, 10.171, 10539.323, 356.588, 52799.761 23/09/15,20:14:35,18,08,1, 11.9,1,1, 10.171, 10539.294, 356.568, 52799.775 23/09/15,20:14:35,19,08,1, 11.9,1,1, 10.171, 10539.318, 356.575, 52799.751 23/09/15,20:14:36,00,08,1, 11.9,1,1, 10.167, 10539.310, 356.575, 52799.751 23/09/15,20:14:36,01,08,1, 11.9,1,1, 10.167, 10539.319, 356.582, 52799.746 23/09/15,20:14:36,02,08,1, 11.9,1,1, 10.167, 10539.312, 356.577, 52799.773 23/09/15,20:14:36,03,08,1, 11.9,1,1, 10.167, 10539.299, 356.556, 52799.755 23/09/15,20:14:36,04,08,1, 11.9,1,1, 10.167, 10539.305, 356.599, 52799.785 23/09/15,20:14:36,05,08,1, 11.9,1,1, 10.167, 10539.315, 356.588, 52799.763 23/09/15,20:14:36,06,08,1, 11.9,1,1, 10.167, 10539.326, 356.594, 52799.786 23/09/15,20:14:36,07,08,1, 11.9,1,1, 10.167, 10539.314, 356.554, 52799.756 23/09/15,20:14:36,08,08,1, 11.9,1,1, 10.167, 10539.327, 356.584, 52799.774 23/09/15,20:14:36,09,08,1, 11.9,1,1, 10.167, 10539.321, 356.564, 52799.719 23/09/15,20:14:36,10,08,1, 11.9,1,1, 10.167, 10539.319, 356.585, 52799.750 23/09/15,20:14:36,11,08,1, 11.9,1,1, 10.167, 10539.309, 356.571, 52799.730 23/09/15,20:14:36,12,08,1, 11.9,1,1, 10.167, 10539.333, 356.592, 52799.714 23/09/15,20:14:36,13,08,1, 11.9,1,1, 10.167, 10539.328, 356.608, 52799.785 23/09/15,20:14:36,14,08,1, 11.9,1,1, 10.167, 10539.333, 356.572, 52799.762 23/09/15,20:14:36,15,08,1, 11.9,1,1, 10.167, 10539.327, 356.612, 52799.790 23/09/15,20:14:36,16,08,1, 11.9,1,1, 10.167, 10539.299, 356.591, 52799.753 23/09/15,20:14:36,17,08,1, 11.9,1,1, 10.167, 10539.328, 356.588, 52799.783 23/09/15,20:14:36,18,08,1, 11.9,1,1, 10.167, 10539.372, 356.558, 52799.518 23/09/15,20:14:36,19,08,1, 11.9,1,1, 10.167, 10539.333, 356.589, 52799.690 23/09/15,20:14:37,00,08,1, 11.8,1,1, 10.166, 10539.327, 356.589, 52799.690 23/09/15,20:14:37,01,08,1, 11.8,1,1, 10.166, 10539.337, 356.598, 52799.697 23/09/15,20:14:37,02,08,1, 11.8,1,1, 10.166, 10539.352, 356.615, 52799.705 23/09/15,20:14:37,03,08,1, 11.8,1,1, 10.166, 10539.339, 356.583, 52799.712 23/09/15,20:14:37,04,08,1, 11.8,1,1, 10.166, 10539.340, 356.594, 52799.728 23/09/15,20:14:37,05,08,1, 11.8,1,1, 10.166, 10539.314, 356.602, 52799.764 23/09/15,20:14:37,06,08,1, 11.8,1,1, 10.166, 10539.348, 356.591, 52799.741 23/09/15,20:14:37,07,08,1, 11.8,1,1, 10.166, 10539.319, 356.576, 52799.724 23/09/15,20:14:37,08,08,1, 11.8,1,1, 10.166, 10539.308, 356.605, 52799.774 23/09/15,20:14:37,09,08,1, 11.8,1,1, 10.166, 10539.328, 356.611, 52799.757 23/09/15,20:14:37,10,08,1, 11.8,1,1, 10.166, 10539.315, 356.592, 52799.774 23/09/15,20:14:37,11,08,1, 11.8,1,1, 10.166, 10539.350, 356.616, 52799.802 23/09/15,20:14:37,12,08,1, 11.8,1,1, 10.166, 10539.316, 356.594, 52799.873 23/09/15,20:14:37,13,08,1, 11.8,1,1, 10.166, 10539.384, 356.606, 52799.755 23/09/15,20:14:37,14,08,1, 11.8,1,1, 10.166, 10539.372, 356.571, 52799.749 23/09/15,20:14:37,15,08,1, 11.8,1,1, 10.166, 10539.350, 356.573, 52799.761 23/09/15,20:14:37,16,08,1, 11.8,1,1, 10.166, 10539.325, 356.594, 52799.778 23/09/15,20:14:37,17,08,1, 11.8,1,1, 10.166, 10539.323, 356.590, 52799.728 23/09/15,20:14:37,18,08,1, 11.8,1,1, 10.166, 10539.322, 356.596, 52799.750 23/09/15,20:14:37,19,08,1, 11.8,1,1, 10.166, 10539.320, 356.606, 52799.754 23/09/15,20:14:38,00,08,1, 11.8,1,1, 10.166, 10539.318, 356.606, 52799.754 23/09/15,20:14:38,01,08,1, 11.8,1,1, 10.166, 10539.304, 356.598, 52799.773 23/09/15,20:14:38,02,08,1, 11.8,1,1, 10.166, 10539.336, 356.582, 52799.810 23/09/15,20:14:38,03,08,1, 11.8,1,1, 10.166, 10539.332, 356.600, 52799.787 23/09/15,20:14:38,04,08,1, 11.8,1,1, 10.166, 10539.308, 356.606, 52799.786 23/09/15,20:14:38,05,08,1, 11.8,1,1, 10.166, 10539.316, 356.591, 52799.791 23/09/15,20:14:38,06,08,1, 11.8,1,1, 10.166, 10539.314, 356.586, 52799.763 23/09/15,20:14:38,07,08,1, 11.8,1,1, 10.166, 10539.326, 356.610, 52799.784 23/09/15,20:14:38,08,08,1, 11.8,1,1, 10.166, 10539.317, 356.589, 52799.768 23/09/15,20:14:38,09,08,1, 11.8,1,1, 10.166, 10539.337, 356.594, 52799.794 23/09/15,20:14:38,10,08,1, 11.8,1,1, 10.166, 10539.346, 356.587, 52799.775 23/09/15,20:14:38,11,08,1, 11.8,1,1, 10.166, 10539.336, 356.619, 52799.790 23/09/15,20:14:38,12,08,1, 11.8,1,1, 10.166, 10539.341, 356.608, 52799.810 23/09/15,20:14:38,13,08,1, 11.8,1,1, 10.166, 10539.341, 356.572, 52799.767 23/09/15,20:14:38,14,08,1, 11.8,1,1, 10.166, 10539.351, 356.599, 52799.773 23/09/15,20:14:38,15,08,1, 11.8,1,1, 10.166, 10539.343, 356.574, 52799.727 23/09/15,20:14:38,16,08,1, 11.8,1,1, 10.166, 10539.360, 356.586, 52799.779 23/09/15,20:14:38,17,08,1, 11.8,1,1, 10.166, 10539.310, 356.600, 52799.786 23/09/15,20:14:38,18,08,1, 11.8,1,1, 10.166, 10539.345, 356.617, 52799.784 23/09/15,20:14:38,19,08,1, 11.8,1,1, 10.166, 10539.359, 356.625, 52799.801 23/09/15,20:14:39,00,08,1, 11.9,1,1, 10.166, 10539.352, 356.625, 52799.801 23/09/15,20:14:39,01,08,1, 11.9,1,1, 10.166, 10539.359, 356.617, 52799.798 23/09/15,20:14:39,02,08,1, 11.9,1,1, 10.166, 10539.333, 356.611, 52799.801 23/09/15,20:14:39,03,08,1, 11.9,1,1, 10.166, 10539.341, 356.619, 52799.772 23/09/15,20:14:39,04,08,1, 11.9,1,1, 10.166, 10539.351, 356.591, 52799.762 23/09/15,20:14:39,05,08,1, 11.9,1,1, 10.166, 10539.326, 356.584, 52799.774 23/09/15,20:14:39,06,08,1, 11.9,1,1, 10.166, 10539.343, 356.572, 52799.804 23/09/15,20:14:39,07,08,1, 11.9,1,1, 10.166, 10539.329, 356.590, 52799.813 23/09/15,20:14:39,08,08,1, 11.9,1,1, 10.166, 10539.339, 356.618, 52799.841 23/09/15,20:14:39,09,08,1, 11.9,1,1, 10.166, 10539.352, 356.590, 52799.828 23/09/15,20:14:39,10,08,1, 11.9,1,1, 10.166, 10539.326, 356.590, 52799.802 23/09/15,20:14:39,11,08,1, 11.9,1,1, 10.166, 10539.336, 356.607, 52799.772 23/09/15,20:14:39,12,08,1, 11.9,1,1, 10.166, 10539.334, 356.595, 52799.786 23/09/15,20:14:39,13,08,1, 11.9,1,1, 10.166, 10539.329, 356.608, 52799.755 23/09/15,20:14:39,14,08,1, 11.9,1,1, 10.166, 10539.335, 356.600, 52799.795 23/09/15,20:14:39,15,08,1, 11.9,1,1, 10.166, 10539.340, 356.607, 52799.787 23/09/15,20:14:39,16,08,1, 11.9,1,1, 10.166, 10539.345, 356.598, 52799.778 23/09/15,20:14:39,17,08,1, 11.9,1,1, 10.166, 10539.346, 356.601, 52799.806 23/09/15,20:14:39,18,08,1, 11.9,1,1, 10.166, 10539.336, 356.588, 52799.800 23/09/15,20:14:39,19,08,1, 11.9,1,1, 10.166, 10539.332, 356.605, 52799.821 23/09/15,20:14:40,00,08,1, 11.9,1,1, 10.166, 10539.327, 356.605, 52799.821 23/09/15,20:14:40,01,08,1, 11.9,1,1, 10.166, 10539.338, 356.605, 52799.771 23/09/15,20:14:40,02,08,1, 11.9,1,1, 10.166, 10539.349, 356.585, 52799.743 23/09/15,20:14:40,03,08,1, 11.9,1,1, 10.166, 10539.340, 356.591, 52799.793 23/09/15,20:14:40,04,08,1, 11.9,1,1, 10.166, 10539.336, 356.620, 52799.809 23/09/15,20:14:40,05,08,1, 11.9,1,1, 10.166, 10539.325, 356.606, 52799.804 23/09/15,20:14:40,06,08,1, 11.9,1,1, 10.166, 10539.364, 356.636, 52799.799 23/09/15,20:14:40,07,08,1, 11.9,1,1, 10.166, 10539.336, 356.605, 52799.816 23/09/15,20:14:40,08,08,1, 11.9,1,1, 10.166, 10539.359, 356.615, 52799.804 23/09/15,20:14:40,09,08,1, 11.9,1,1, 10.166, 10539.326, 356.631, 52799.906 23/09/15,20:14:40,10,08,1, 11.9,1,1, 10.166, 10539.320, 356.628, 52799.779 23/09/15,20:14:40,11,08,1, 11.9,1,1, 10.166, 10539.332, 356.621, 52799.810 23/09/15,20:14:40,12,08,1, 11.9,1,1, 10.166, 10539.339, 356.628, 52799.812 23/09/15,20:14:40,13,08,1, 11.9,1,1, 10.166, 10539.364, 356.622, 52799.784 23/09/15,20:14:40,14,08,1, 11.9,1,1, 10.166, 10539.358, 356.600, 52799.828 23/09/15,20:14:40,15,08,1, 11.9,1,1, 10.166, 10539.378, 356.605, 52799.812 23/09/15,20:14:40,16,08,1, 11.9,1,1, 10.166, 10539.341, 356.640, 52799.768 23/09/15,20:14:40,17,08,1, 11.9,1,1, 10.166, 10539.388, 356.638, 52799.821 23/09/15,20:14:40,18,08,1, 11.9,1,1, 10.166, 10539.370, 356.623, 52799.815 23/09/15,20:14:40,19,08,1, 11.9,1,1, 10.166, 10539.364, 356.621, 52799.807 23/09/15,20:14:41,00,08,1, 11.9,1,1, 10.164, 10539.360, 356.621, 52799.807 23/09/15,20:14:41,01,08,1, 11.9,1,1, 10.164, 10539.349, 356.635, 52799.807 23/09/15,20:14:41,02,08,1, 11.9,1,1, 10.164, 10539.376, 356.631, 52799.844 23/09/15,20:14:41,03,08,1, 11.9,1,1, 10.164, 10539.347, 356.636, 52799.814 23/09/15,20:14:41,04,08,1, 11.9,1,1, 10.164, 10539.367, 356.647, 52799.825 23/09/15,20:14:41,05,08,1, 11.9,1,1, 10.164, 10539.350, 356.630, 52799.778 23/09/15,20:14:41,06,08,1, 11.9,1,1, 10.164, 10539.369, 356.647, 52799.818 23/09/15,20:14:41,07,08,1, 11.9,1,1, 10.164, 10539.347, 356.628, 52799.745 23/09/15,20:14:41,08,08,1, 11.9,1,1, 10.164, 10539.363, 356.630, 52799.784 23/09/15,20:14:41,09,08,1, 11.9,1,1, 10.164, 10539.360, 356.638, 52799.839 23/09/15,20:14:41,10,08,1, 11.9,1,1, 10.164, 10539.363, 356.667, 52799.822 23/09/15,20:14:41,11,08,1, 11.9,1,1, 10.164, 10539.376, 356.637, 52799.804 23/09/15,20:14:41,12,08,1, 11.9,1,1, 10.164, 10539.364, 356.642, 52799.844 23/09/15,20:14:41,13,08,1, 11.9,1,1, 10.164, 10539.356, 356.635, 52799.851 23/09/15,20:14:41,14,08,1, 11.9,1,1, 10.164, 10539.378, 356.629, 52799.819 23/09/15,20:14:41,15,08,1, 11.9,1,1, 10.164, 10539.362, 356.623, 52799.828 23/09/15,20:14:41,16,08,1, 11.9,1,1, 10.164, 10539.360, 356.631, 52799.788 23/09/15,20:14:41,17,08,1, 11.9,1,1, 10.164, 10539.371, 356.652, 52799.834 23/09/15,20:14:41,18,08,1, 11.9,1,1, 10.164, 10539.369, 356.625, 52799.840 23/09/15,20:14:41,19,08,1, 11.9,1,1, 10.164, 10539.373, 356.641, 52799.790 23/09/15,20:14:42,00,08,1, 11.9,1,1, 10.165, 10539.368, 356.641, 52799.790 23/09/15,20:14:42,01,08,1, 11.9,1,1, 10.165, 10539.376, 356.642, 52799.800 23/09/15,20:14:42,02,08,1, 11.9,1,1, 10.165, 10539.369, 356.663, 52799.838 23/09/15,20:14:42,03,08,1, 11.9,1,1, 10.165, 10539.337, 356.635, 52799.782 23/09/15,20:14:42,04,08,1, 11.9,1,1, 10.165, 10539.379, 356.655, 52799.767 23/09/15,20:14:42,05,08,1, 11.9,1,1, 10.165, 10539.370, 356.638, 52799.785 23/09/15,20:14:42,06,08,1, 11.9,1,1, 10.165, 10539.355, 356.637, 52799.773 23/09/15,20:14:42,07,08,1, 11.9,1,1, 10.165, 10539.361, 356.650, 52799.785 23/09/15,20:14:42,08,08,1, 11.9,1,1, 10.165, 10539.367, 356.633, 52799.825 23/09/15,20:14:42,09,08,1, 11.9,1,1, 10.165, 10539.341, 356.644, 52799.775 23/09/15,20:14:42,10,08,1, 11.9,1,1, 10.165, 10539.351, 356.646, 52799.766 23/09/15,20:14:42,11,08,1, 11.9,1,1, 10.165, 10539.371, 356.670, 52799.784 23/09/15,20:14:42,12,08,1, 11.9,1,1, 10.165, 10539.379, 356.634, 52799.793 23/09/15,20:14:42,13,08,1, 11.9,1,1, 10.165, 10539.378, 356.640, 52799.788 23/09/15,20:14:42,14,08,1, 11.9,1,1, 10.165, 10539.363, 356.636, 52799.785 23/09/15,20:14:42,15,08,1, 11.9,1,1, 10.165, 10539.382, 356.654, 52799.803 23/09/15,20:14:42,16,08,1, 11.9,1,1, 10.165, 10539.369, 356.659, 52799.836 23/09/15,20:14:42,17,08,1, 11.9,1,1, 10.165, 10539.366, 356.641, 52799.804 23/09/15,20:14:42,18,08,1, 11.9,1,1, 10.165, 10539.374, 356.674, 52799.810 23/09/15,20:14:42,19,08,1, 11.9,1,1, 10.165, 10539.354, 356.661, 52799.802 23/09/15,20:14:43,00,08,1, 11.9,1,1, 10.160, 10539.352, 356.661, 52799.802 23/09/15,20:14:43,01,08,1, 11.9,1,1, 10.160, 10539.361, 356.668, 52799.809 23/09/15,20:14:43,02,08,1, 11.9,1,1, 10.160, 10539.381, 356.662, 52799.810 23/09/15,20:14:43,03,08,1, 11.9,1,1, 10.160, 10539.369, 356.663, 52799.811 23/09/15,20:14:43,04,08,1, 11.9,1,1, 10.160, 10539.366, 356.673, 52799.813 23/09/15,20:14:43,05,08,1, 11.9,1,1, 10.160, 10539.367, 356.653, 52799.798 23/09/15,20:14:43,06,08,1, 11.9,1,1, 10.160, 10539.382, 356.643, 52799.828 23/09/15,20:14:43,07,08,1, 11.9,1,1, 10.160, 10539.382, 356.677, 52799.800 23/09/15,20:14:43,08,08,1, 11.9,1,1, 10.160, 10539.405, 356.654, 52799.979 23/09/15,20:14:43,09,08,1, 11.9,1,1, 10.160, 10539.443, 356.639, 52799.759 23/09/15,20:14:43,10,08,1, 11.9,1,1, 10.160, 10539.408, 356.650, 52799.747 23/09/15,20:14:43,11,08,1, 11.9,1,1, 10.160, 10539.393, 356.648, 52799.788 23/09/15,20:14:43,12,08,1, 11.9,1,1, 10.160, 10539.396, 356.653, 52799.807 23/09/15,20:14:43,13,08,1, 11.9,1,1, 10.160, 10539.389, 356.669, 52799.804 23/09/15,20:14:43,14,08,1, 11.9,1,1, 10.160, 10539.390, 356.681, 52799.807 23/09/15,20:14:43,15,08,1, 11.9,1,1, 10.160, 10539.378, 356.672, 52799.785 23/09/15,20:14:43,16,08,1, 11.9,1,1, 10.160, 10539.393, 356.684, 52799.776 23/09/15,20:14:43,17,08,1, 11.9,1,1, 10.160, 10539.388, 356.682, 52799.808 23/09/15,20:14:43,18,08,1, 11.9,1,1, 10.160, 10539.355, 356.672, 52799.783 23/09/15,20:14:43,19,08,1, 11.9,1,1, 10.160, 10539.376, 356.687, 52799.801 23/09/15,20:14:44,00,08,1, 11.9,1,1, 10.165, 10539.368, 356.687, 52799.801 23/09/15,20:14:44,01,08,1, 11.9,1,1, 10.165, 10539.384, 356.649, 52799.775 23/09/15,20:14:44,02,08,1, 11.9,1,1, 10.165, 10539.409, 356.650, 52799.791 23/09/15,20:14:44,03,08,1, 11.9,1,1, 10.165, 10539.377, 356.679, 52799.805 23/09/15,20:14:44,04,08,1, 11.9,1,1, 10.165, 10539.389, 356.673, 52799.808 23/09/15,20:14:44,05,08,1, 11.9,1,1, 10.165, 10539.440, 356.692, 52799.620 23/09/15,20:14:44,06,08,1, 11.9,1,1, 10.165, 10539.405, 356.683, 52799.753 23/09/15,20:14:44,07,08,1, 11.9,1,1, 10.165, 10539.391, 356.711, 52799.814 23/09/15,20:14:44,08,08,1, 11.9,1,1, 10.165, 10539.389, 356.677, 52799.774 23/09/15,20:14:44,09,08,1, 11.9,1,1, 10.165, 10539.408, 356.692, 52799.815 23/09/15,20:14:44,10,08,1, 11.9,1,1, 10.165, 10539.403, 356.713, 52799.801 23/09/15,20:14:44,11,08,1, 11.9,1,1, 10.165, 10539.412, 356.720, 52799.805 23/09/15,20:14:44,12,08,1, 11.9,1,1, 10.165, 10539.385, 356.714, 52799.794 23/09/15,20:14:44,13,08,1, 11.9,1,1, 10.165, 10539.413, 356.689, 52799.836 23/09/15,20:14:44,14,08,1, 11.9,1,1, 10.165, 10539.402, 356.711, 52799.816 23/09/15,20:14:44,15,08,1, 11.9,1,1, 10.165, 10539.371, 356.693, 52799.773 23/09/15,20:14:44,16,08,1, 11.9,1,1, 10.165, 10539.401, 356.698, 52799.823 23/09/15,20:14:44,17,08,1, 11.9,1,1, 10.165, 10539.400, 356.721, 52799.808 23/09/15,20:14:44,18,08,1, 11.9,1,1, 10.165, 10539.398, 356.687, 52799.763 23/09/15,20:14:44,19,08,1, 11.9,1,1, 10.165, 10539.424, 356.700, 52799.831 23/09/15,20:14:45,00,08,1, 11.8,1,1, 10.163, 10539.418, 356.700, 52799.831 23/09/15,20:14:45,01,08,1, 11.8,1,1, 10.163, 10539.392, 356.687, 52799.837 23/09/15,20:14:45,02,08,1, 11.8,1,1, 10.163, 10539.375, 356.708, 52799.856 23/09/15,20:14:45,03,08,1, 11.8,1,1, 10.163, 10539.372, 356.702, 52799.830 23/09/15,20:14:45,04,08,1, 11.8,1,1, 10.163, 10539.384, 356.709, 52799.843 23/09/15,20:14:45,05,08,1, 11.8,1,1, 10.163, 10539.394, 356.720, 52799.825 23/09/15,20:14:45,06,08,1, 11.8,1,1, 10.163, 10539.403, 356.701, 52799.824 23/09/15,20:14:45,07,08,1, 11.8,1,1, 10.163, 10539.414, 356.709, 52799.838 23/09/15,20:14:45,08,08,1, 11.8,1,1, 10.163, 10539.413, 356.703, 52799.795 23/09/15,20:14:45,09,08,1, 11.8,1,1, 10.163, 10539.409, 356.707, 52799.844 23/09/15,20:14:45,10,08,1, 11.8,1,1, 10.163, 10539.407, 356.727, 52799.848 23/09/15,20:14:45,11,08,1, 11.8,1,1, 10.163, 10539.390, 356.713, 52799.800 23/09/15,20:14:45,12,08,1, 11.8,1,1, 10.163, 10539.416, 356.708, 52799.817 23/09/15,20:14:45,13,08,1, 11.8,1,1, 10.163, 10539.385, 356.707, 52799.837 23/09/15,20:14:45,14,08,1, 11.8,1,1, 10.163, 10539.386, 356.714, 52799.833 23/09/15,20:14:45,15,08,1, 11.8,1,1, 10.163, 10539.380, 356.700, 52799.817 23/09/15,20:14:45,16,08,1, 11.8,1,1, 10.163, 10539.411, 356.693, 52799.828 23/09/15,20:14:45,17,08,1, 11.8,1,1, 10.163, 10539.408, 356.698, 52799.824 23/09/15,20:14:45,18,08,1, 11.8,1,1, 10.163, 10539.395, 356.714, 52799.815 23/09/15,20:14:45,19,08,1, 11.8,1,1, 10.163, 10539.414, 356.708, 52799.821 23/09/15,20:14:46,00,08,1, 11.8,1,1, 10.167, 10539.410, 356.708, 52799.821 23/09/15,20:14:46,01,08,1, 11.8,1,1, 10.167, 10539.400, 356.702, 52799.823 23/09/15,20:14:46,02,08,1, 11.8,1,1, 10.167, 10539.405, 356.716, 52799.806 23/09/15,20:14:46,03,08,1, 11.8,1,1, 10.167, 10539.414, 356.724, 52799.837 23/09/15,20:14:46,04,08,1, 11.8,1,1, 10.167, 10539.413, 356.701, 52799.810 23/09/15,20:14:46,05,08,1, 11.8,1,1, 10.167, 10539.400, 356.716, 52799.837 23/09/15,20:14:46,06,08,1, 11.8,1,1, 10.167, 10539.388, 356.701, 52799.798 23/09/15,20:14:46,07,08,1, 11.8,1,1, 10.167, 10539.392, 356.719, 52799.857 23/09/15,20:14:46,08,08,1, 11.8,1,1, 10.167, 10539.403, 356.695, 52799.811 23/09/15,20:14:46,09,08,1, 11.8,1,1, 10.167, 10539.428, 356.724, 52799.860 23/09/15,20:14:46,10,08,1, 11.8,1,1, 10.167, 10539.411, 356.726, 52799.886 23/09/15,20:14:46,11,08,1, 11.8,1,1, 10.167, 10539.427, 356.728, 52799.819 23/09/15,20:14:46,12,08,1, 11.8,1,1, 10.167, 10539.405, 356.718, 52799.863 23/09/15,20:14:46,13,08,1, 11.8,1,1, 10.167, 10539.432, 356.711, 52799.856 23/09/15,20:14:46,14,08,1, 11.8,1,1, 10.167, 10539.399, 356.713, 52799.822 23/09/15,20:14:46,15,08,1, 11.8,1,1, 10.167, 10539.430, 356.714, 52799.874 23/09/15,20:14:46,16,08,1, 11.8,1,1, 10.167, 10539.421, 356.732, 52799.876 23/09/15,20:14:46,17,08,1, 11.8,1,1, 10.167, 10539.409, 356.722, 52799.874 23/09/15,20:14:46,18,08,1, 11.8,1,1, 10.167, 10539.418, 356.735, 52799.862 23/09/15,20:14:46,19,08,1, 11.8,1,1, 10.167, 10539.420, 356.716, 52799.862 23/09/15,20:14:47,00,08,1, 11.8,1,1, 10.164, 10539.418, 356.716, 52799.862 23/09/15,20:14:47,01,08,1, 11.8,1,1, 10.164, 10539.429, 356.696, 52799.866 23/09/15,20:14:47,02,08,1, 11.8,1,1, 10.164, 10539.420, 356.704, 52799.879 23/09/15,20:14:47,03,08,1, 11.8,1,1, 10.164, 10539.421, 356.724, 52799.819 23/09/15,20:14:47,04,08,1, 11.8,1,1, 10.164, 10539.400, 356.715, 52799.856 23/09/15,20:14:47,05,08,1, 11.8,1,1, 10.164, 10539.409, 356.708, 52799.833 23/09/15,20:14:47,06,08,1, 11.8,1,1, 10.164, 10539.406, 356.742, 52799.837 23/09/15,20:14:47,07,08,1, 11.8,1,1, 10.164, 10539.409, 356.732, 52799.850 23/09/15,20:14:47,08,08,1, 11.8,1,1, 10.164, 10539.409, 356.732, 52799.848 23/09/15,20:14:47,09,08,1, 11.8,1,1, 10.164, 10539.415, 356.731, 52799.835 23/09/15,20:14:47,10,08,1, 11.8,1,1, 10.164, 10539.424, 356.736, 52799.839 23/09/15,20:14:47,11,08,1, 11.8,1,1, 10.164, 10539.414, 356.721, 52799.831 23/09/15,20:14:47,12,08,1, 11.8,1,1, 10.164, 10539.454, 356.726, 52799.852 23/09/15,20:14:47,13,08,1, 11.8,1,1, 10.164, 10539.425, 356.741, 52799.839 23/09/15,20:14:47,14,08,1, 11.8,1,1, 10.164, 10539.432, 356.749, 52799.867 23/09/15,20:14:47,15,08,1, 11.8,1,1, 10.164, 10539.429, 356.746, 52799.837 23/09/15,20:14:47,16,08,1, 11.8,1,1, 10.164, 10539.438, 356.743, 52799.876 23/09/15,20:14:47,17,08,1, 11.8,1,1, 10.164, 10539.450, 356.742, 52799.877 23/09/15,20:14:47,18,08,1, 11.8,1,1, 10.164, 10539.435, 356.738, 52799.833 23/09/15,20:14:47,19,08,1, 11.8,1,1, 10.164, 10539.435, 356.745, 52799.817 23/09/15,20:14:48,00,08,1, 11.9,1,1, 10.162, 10539.427, 356.745, 52799.817 23/09/15,20:14:48,01,08,1, 11.9,1,1, 10.162, 10539.433, 356.744, 52799.825 23/09/15,20:14:48,02,08,1, 11.9,1,1, 10.162, 10539.444, 356.717, 52799.846 23/09/15,20:14:48,03,08,1, 11.9,1,1, 10.162, 10539.429, 356.737, 52799.865 23/09/15,20:14:48,04,08,1, 11.9,1,1, 10.162, 10539.435, 356.739, 52799.857 23/09/15,20:14:48,05,08,1, 11.9,1,1, 10.162, 10539.428, 356.753, 52799.834 23/09/15,20:14:48,06,08,1, 11.9,1,1, 10.162, 10539.455, 356.748, 52799.867 23/09/15,20:14:48,07,08,1, 11.9,1,1, 10.162, 10539.425, 356.758, 52799.811 23/09/15,20:14:48,08,08,1, 11.9,1,1, 10.162, 10539.441, 356.766, 52799.803 23/09/15,20:14:48,09,08,1, 11.9,1,1, 10.162, 10539.461, 356.741, 52799.845 23/09/15,20:14:48,10,08,1, 11.9,1,1, 10.162, 10539.453, 356.775, 52799.853 23/09/15,20:14:48,11,08,1, 11.9,1,1, 10.162, 10539.448, 356.774, 52799.862 23/09/15,20:14:48,12,08,1, 11.9,1,1, 10.162, 10539.461, 356.759, 52799.853 23/09/15,20:14:48,13,08,1, 11.9,1,1, 10.162, 10539.439, 356.766, 52799.873 23/09/15,20:14:48,14,08,1, 11.9,1,1, 10.162, 10539.446, 356.755, 52799.862 23/09/15,20:14:48,15,08,1, 11.9,1,1, 10.162, 10539.458, 356.763, 52799.840 23/09/15,20:14:48,16,08,1, 11.9,1,1, 10.162, 10539.464, 356.755, 52799.836 23/09/15,20:14:48,17,08,1, 11.9,1,1, 10.162, 10539.475, 356.751, 52799.864 23/09/15,20:14:48,18,08,1, 11.9,1,1, 10.162, 10539.478, 356.756, 52799.861 23/09/15,20:14:48,19,08,1, 11.9,1,1, 10.162, 10539.451, 356.750, 52799.869 23/09/15,20:14:49,00,08,1, 11.9,1,1, 10.160, 10539.443, 356.750, 52799.869 23/09/15,20:14:49,01,08,1, 11.9,1,1, 10.160, 10539.455, 356.751, 52799.849 23/09/15,20:14:49,02,08,1, 11.9,1,1, 10.160, 10539.486, 356.779, 52799.859 23/09/15,20:14:49,03,08,1, 11.9,1,1, 10.160, 10539.464, 356.769, 52799.839 23/09/15,20:14:49,04,08,1, 11.9,1,1, 10.160, 10539.473, 356.747, 52799.845 23/09/15,20:14:49,05,08,1, 11.9,1,1, 10.160, 10539.477, 356.772, 52799.848 23/09/15,20:14:49,06,08,1, 11.9,1,1, 10.160, 10539.454, 356.763, 52799.871 23/09/15,20:14:49,07,08,1, 11.9,1,1, 10.160, 10539.466, 356.747, 52799.866 23/09/15,20:14:49,08,08,1, 11.9,1,1, 10.160, 10539.464, 356.785, 52799.867 23/09/15,20:14:49,09,08,1, 11.9,1,1, 10.160, 10539.468, 356.777, 52799.887 23/09/15,20:14:49,10,08,1, 11.9,1,1, 10.160, 10539.468, 356.787, 52799.878 23/09/15,20:14:49,11,08,1, 11.9,1,1, 10.160, 10539.453, 356.764, 52799.902 23/09/15,20:14:49,12,08,1, 11.9,1,1, 10.160, 10539.474, 356.780, 52799.873 23/09/15,20:14:49,13,08,1, 11.9,1,1, 10.160, 10539.459, 356.741, 52799.858 23/09/15,20:14:49,14,08,1, 11.9,1,1, 10.160, 10539.485, 356.766, 52799.886 23/09/15,20:14:49,15,08,1, 11.9,1,1, 10.160, 10539.483, 356.761, 52799.678 23/09/15,20:14:49,16,08,1, 11.9,1,1, 10.160, 10539.460, 356.771, 52799.873 23/09/15,20:14:49,17,08,1, 11.9,1,1, 10.160, 10539.454, 356.768, 52799.883 23/09/15,20:14:49,18,08,1, 11.9,1,1, 10.160, 10539.472, 356.774, 52799.869 23/09/15,20:14:49,19,08,1, 11.9,1,1, 10.160, 10539.447, 356.795, 52799.889 23/09/15,20:14:50,00,08,1, 11.9,1,1, 10.166, 10539.443, 356.795, 52799.889 23/09/15,20:14:50,01,08,1, 11.9,1,1, 10.166, 10539.454, 356.793, 52799.865 23/09/15,20:14:50,02,08,1, 11.9,1,1, 10.166, 10539.476, 356.757, 52799.868 23/09/15,20:14:50,03,08,1, 11.9,1,1, 10.166, 10539.468, 356.759, 52799.844 23/09/15,20:14:50,04,08,1, 11.9,1,1, 10.166, 10539.467, 356.747, 52799.820 23/09/15,20:14:50,05,08,1, 11.9,1,1, 10.166, 10539.497, 356.753, 52799.602 23/09/15,20:14:50,06,08,1, 11.9,1,1, 10.166, 10539.449, 356.788, 52799.904 23/09/15,20:14:50,07,08,1, 11.9,1,1, 10.166, 10539.467, 356.774, 52799.861 23/09/15,20:14:50,08,08,1, 11.9,1,1, 10.166, 10539.488, 356.783, 52799.898 23/09/15,20:14:50,09,08,1, 11.9,1,1, 10.166, 10539.477, 356.777, 52799.907 23/09/15,20:14:50,10,08,1, 11.9,1,1, 10.166, 10539.468, 356.793, 52799.882 23/09/15,20:14:50,11,08,1, 11.9,1,1, 10.166, 10539.467, 356.767, 52799.870 23/09/15,20:14:50,12,08,1, 11.9,1,1, 10.166, 10539.469, 356.780, 52799.854 23/09/15,20:14:50,13,08,1, 11.9,1,1, 10.166, 10539.482, 356.768, 52799.883 23/09/15,20:14:50,14,08,1, 11.9,1,1, 10.166, 10539.484, 356.783, 52799.868 23/09/15,20:14:50,15,08,1, 11.9,1,1, 10.166, 10539.498, 356.764, 52799.878 23/09/15,20:14:50,16,08,1, 11.9,1,1, 10.166, 10539.491, 356.788, 52799.894 23/09/15,20:14:50,17,08,1, 11.9,1,1, 10.166, 10539.478, 356.765, 52799.870 23/09/15,20:14:50,18,08,1, 11.9,1,1, 10.166, 10539.480, 356.761, 52799.864 23/09/15,20:14:50,19,08,1, 11.9,1,1, 10.166, 10539.490, 356.774, 52799.854 23/09/15,20:14:51,00,08,1, 11.9,1,1, 10.161, 10539.485, 356.774, 52799.854 23/09/15,20:14:51,01,08,1, 11.9,1,1, 10.161, 10539.495, 356.763, 52799.863 23/09/15,20:14:51,02,08,1, 11.9,1,1, 10.161, 10539.508, 356.784, 52799.863 23/09/15,20:14:51,03,08,1, 11.9,1,1, 10.161, 10539.499, 356.765, 52799.886 23/09/15,20:14:51,04,08,1, 11.9,1,1, 10.161, 10539.491, 356.775, 52799.850 23/09/15,20:14:51,05,08,1, 11.9,1,1, 10.161, 10539.496, 356.778, 52799.906 23/09/15,20:14:51,06,08,1, 11.9,1,1, 10.161, 10539.471, 356.757, 52799.876 23/09/15,20:14:51,07,08,1, 11.9,1,1, 10.161, 10539.495, 356.788, 52799.880 23/09/15,20:14:51,08,08,1, 11.9,1,1, 10.161, 10539.467, 356.757, 52799.861 23/09/15,20:14:51,09,08,1, 11.9,1,1, 10.161, 10539.480, 356.763, 52799.838 23/09/15,20:14:51,10,08,1, 11.9,1,1, 10.161, 10539.515, 356.776, 52799.876 23/09/15,20:14:51,11,08,1, 11.9,1,1, 10.161, 10539.493, 356.790, 52799.902 23/09/15,20:14:51,12,08,1, 11.9,1,1, 10.161, 10539.496, 356.789, 52799.888 23/09/15,20:14:51,13,08,1, 11.9,1,1, 10.161, 10539.490, 356.785, 52799.898 23/09/15,20:14:51,14,08,1, 11.9,1,1, 10.161, 10539.500, 356.790, 52799.883 23/09/15,20:14:51,15,08,1, 11.9,1,1, 10.161, 10539.512, 356.784, 52799.884 23/09/15,20:14:51,16,08,1, 11.9,1,1, 10.161, 10539.512, 356.783, 52799.855 23/09/15,20:14:51,17,08,1, 11.9,1,1, 10.161, 10539.519, 356.786, 52799.851 23/09/15,20:14:51,18,08,1, 11.9,1,1, 10.161, 10539.515, 356.772, 52799.897 23/09/15,20:14:51,19,08,1, 11.9,1,1, 10.161, 10539.508, 356.796, 52799.859 23/09/15,20:14:52,00,08,1, 11.8,1,1, 10.159, 10539.502, 356.796, 52799.859 23/09/15,20:14:52,01,08,1, 11.8,1,1, 10.159, 10539.509, 356.795, 52799.895 23/09/15,20:14:52,02,08,1, 11.8,1,1, 10.159, 10539.507, 356.781, 52799.861 23/09/15,20:14:52,03,08,1, 11.8,1,1, 10.159, 10539.497, 356.816, 52799.891 23/09/15,20:14:52,04,08,1, 11.8,1,1, 10.159, 10539.515, 356.795, 52799.878 23/09/15,20:14:52,05,08,1, 11.8,1,1, 10.159, 10539.494, 356.797, 52799.890 23/09/15,20:14:52,06,08,1, 11.8,1,1, 10.159, 10539.530, 356.783, 52799.863 23/09/15,20:14:52,07,08,1, 11.8,1,1, 10.159, 10539.514, 356.804, 52799.890 23/09/15,20:14:52,08,08,1, 11.8,1,1, 10.159, 10539.520, 356.791, 52799.884 23/09/15,20:14:52,09,08,1, 11.8,1,1, 10.159, 10539.505, 356.809, 52799.883 23/09/15,20:14:52,10,08,1, 11.8,1,1, 10.159, 10539.537, 356.832, 52799.874 23/09/15,20:14:52,11,08,1, 11.8,1,1, 10.159, 10539.531, 356.819, 52799.872 23/09/15,20:14:52,12,08,1, 11.8,1,1, 10.159, 10539.524, 356.807, 52799.911 23/09/15,20:14:52,13,08,1, 11.8,1,1, 10.159, 10539.507, 356.833, 52799.863 23/09/15,20:14:52,14,08,1, 11.8,1,1, 10.159, 10539.528, 356.803, 52799.841 23/09/15,20:14:52,15,08,1, 11.8,1,1, 10.159, 10539.536, 356.808, 52799.868 23/09/15,20:14:52,16,08,1, 11.8,1,1, 10.159, 10539.517, 356.824, 52799.893 23/09/15,20:14:52,17,08,1, 11.8,1,1, 10.159, 10539.544, 356.814, 52799.893 23/09/15,20:14:52,18,08,1, 11.8,1,1, 10.159, 10539.522, 356.834, 52799.898 23/09/15,20:14:52,19,08,1, 11.8,1,1, 10.159, 10539.518, 356.828, 52799.905 23/09/15,20:14:53,00,08,1, 11.9,1,1, 10.161, 10539.510, 356.828, 52799.905 23/09/15,20:14:53,01,08,1, 11.9,1,1, 10.161, 10539.539, 356.830, 52799.924 23/09/15,20:14:53,02,08,1, 11.9,1,1, 10.161, 10539.541, 356.824, 52799.869 23/09/15,20:14:53,03,08,1, 11.9,1,1, 10.161, 10539.542, 356.804, 52799.880 23/09/15,20:14:53,04,08,1, 11.9,1,1, 10.161, 10539.552, 356.807, 52799.863 23/09/15,20:14:53,05,08,1, 11.9,1,1, 10.161, 10539.558, 356.824, 52799.886 23/09/15,20:14:53,06,08,1, 11.9,1,1, 10.161, 10539.544, 356.801, 52799.868 23/09/15,20:14:53,07,08,1, 11.9,1,1, 10.161, 10539.540, 356.811, 52799.928 23/09/15,20:14:53,08,08,1, 11.9,1,1, 10.161, 10539.555, 356.823, 52799.902 23/09/15,20:14:53,09,08,1, 11.9,1,1, 10.161, 10539.542, 356.828, 52799.917 23/09/15,20:14:53,10,08,1, 11.9,1,1, 10.161, 10539.556, 356.821, 52799.896 23/09/15,20:14:53,11,08,1, 11.9,1,1, 10.161, 10539.576, 356.834, 52799.920 23/09/15,20:14:53,12,08,1, 11.9,1,1, 10.161, 10539.540, 356.856, 52799.931 23/09/15,20:14:53,13,08,1, 11.9,1,1, 10.161, 10539.579, 356.831, 52799.895 23/09/15,20:14:53,14,08,1, 11.9,1,1, 10.161, 10539.549, 356.830, 52799.903 23/09/15,20:14:53,15,08,1, 11.9,1,1, 10.161, 10539.571, 356.839, 52799.902 23/09/15,20:14:53,16,08,1, 11.9,1,1, 10.161, 10539.572, 356.845, 52799.916 23/09/15,20:14:53,17,08,1, 11.9,1,1, 10.161, 10539.593, 356.825, 52799.933 23/09/15,20:14:53,18,08,1, 11.9,1,1, 10.161, 10539.562, 356.829, 52799.899 23/09/15,20:14:53,19,08,1, 11.9,1,1, 10.161, 10539.566, 356.852, 52799.894 23/09/15,20:14:54,00,09,1, 11.7,1,1, 10.160, 10539.560, 356.852, 52799.894 23/09/15,20:14:54,01,09,1, 11.7,1,1, 10.160, 10539.560, 356.855, 52799.869 23/09/15,20:14:54,02,09,1, 11.7,1,1, 10.160, 10539.571, 356.858, 52799.914 23/09/15,20:14:54,03,09,1, 11.7,1,1, 10.160, 10539.569, 356.875, 52799.873 23/09/15,20:14:54,04,09,1, 11.7,1,1, 10.160, 10539.577, 356.845, 52799.881 23/09/15,20:14:54,05,09,1, 11.7,1,1, 10.160, 10539.560, 356.860, 52799.863 23/09/15,20:14:54,06,09,1, 11.7,1,1, 10.160, 10539.584, 356.842, 52799.854 23/09/15,20:14:54,07,09,1, 11.7,1,1, 10.160, 10539.562, 356.855, 52799.915 23/09/15,20:14:54,08,09,1, 11.7,1,1, 10.160, 10539.592, 356.849, 52799.894 23/09/15,20:14:54,09,09,1, 11.7,1,1, 10.160, 10539.600, 356.855, 52799.940 23/09/15,20:14:54,10,09,1, 11.7,1,1, 10.160, 10539.592, 356.860, 52799.877 23/09/15,20:14:54,11,09,1, 11.7,1,1, 10.160, 10539.592, 356.860, 52799.894 23/09/15,20:14:54,12,09,1, 11.7,1,1, 10.160, 10539.595, 356.854, 52799.855 23/09/15,20:14:54,13,09,1, 11.7,1,1, 10.160, 10539.573, 356.849, 52799.988 23/09/15,20:14:54,14,09,1, 11.7,1,1, 10.160, 10539.595, 356.844, 52799.926 23/09/15,20:14:54,15,09,1, 11.7,1,1, 10.160, 10539.578, 356.859, 52799.899 23/09/15,20:14:54,16,09,1, 11.7,1,1, 10.160, 10539.566, 356.860, 52799.888 23/09/15,20:14:54,17,09,1, 11.7,1,1, 10.160, 10539.601, 356.851, 52799.880 23/09/15,20:14:54,18,09,1, 11.7,1,1, 10.160, 10539.593, 356.883, 52799.853 23/09/15,20:14:54,19,09,1, 11.7,1,1, 10.160, 10539.580, 356.840, 52799.881 23/09/15,20:14:55,00,08,1, 11.9,1,1, 10.157, 10539.577, 356.840, 52799.881 23/09/15,20:14:55,01,08,1, 11.9,1,1, 10.157, 10539.609, 356.860, 52799.860 23/09/15,20:14:55,02,08,1, 11.9,1,1, 10.157, 10539.606, 356.867, 52799.879 23/09/15,20:14:55,03,08,1, 11.9,1,1, 10.157, 10539.611, 356.869, 52799.872 23/09/15,20:14:55,04,08,1, 11.9,1,1, 10.157, 10539.603, 356.860, 52799.907 23/09/15,20:14:55,05,08,1, 11.9,1,1, 10.157, 10539.621, 356.875, 52799.929 23/09/15,20:14:55,06,08,1, 11.9,1,1, 10.157, 10539.621, 356.866, 52799.888 23/09/15,20:14:55,07,08,1, 11.9,1,1, 10.157, 10539.621, 356.863, 52799.886 23/09/15,20:14:55,08,08,1, 11.9,1,1, 10.157, 10539.599, 356.871, 52799.920 23/09/15,20:14:55,09,08,1, 11.9,1,1, 10.157, 10539.632, 356.889, 52799.846 23/09/15,20:14:55,10,08,1, 11.9,1,1, 10.157, 10539.604, 356.883, 52799.918 23/09/15,20:14:55,11,08,1, 11.9,1,1, 10.157, 10539.616, 356.880, 52799.901 23/09/15,20:14:55,12,08,1, 11.9,1,1, 10.157, 10539.606, 356.852, 52799.884 23/09/15,20:14:55,13,08,1, 11.9,1,1, 10.157, 10539.644, 356.870, 52799.894 23/09/15,20:14:55,14,08,1, 11.9,1,1, 10.157, 10539.610, 356.877, 52799.916 23/09/15,20:14:55,15,08,1, 11.9,1,1, 10.157, 10539.630, 356.878, 52799.867 23/09/15,20:14:55,16,08,1, 11.9,1,1, 10.157, 10539.616, 356.887, 52799.853 23/09/15,20:14:55,17,08,1, 11.9,1,1, 10.157, 10539.607, 356.880, 52799.848 23/09/15,20:14:55,18,08,1, 11.9,1,1, 10.157, 10539.621, 356.891, 52799.847 23/09/15,20:14:55,19,08,1, 11.9,1,1, 10.157, 10539.616, 356.878, 52799.876 23/09/15,20:14:56,00,08,1, 12.0,1,1, 10.162, 10539.610, 356.878, 52799.876 23/09/15,20:14:56,01,08,1, 12.0,1,1, 10.162, 10539.660, 356.887, 52799.895 23/09/15,20:14:56,02,08,1, 12.0,1,1, 10.162, 10539.632, 356.887, 52799.872 23/09/15,20:14:56,03,08,1, 12.0,1,1, 10.162, 10539.631, 356.884, 52799.910 23/09/15,20:14:56,04,08,1, 12.0,1,1, 10.162, 10539.622, 356.906, 52799.896 23/09/15,20:14:56,05,08,1, 12.0,1,1, 10.162, 10539.641, 356.887, 52799.879 23/09/15,20:14:56,06,08,1, 12.0,1,1, 10.162, 10539.657, 356.880, 52799.852 23/09/15,20:14:56,07,08,1, 12.0,1,1, 10.162, 10539.641, 356.888, 52799.881 23/09/15,20:14:56,08,08,1, 12.0,1,1, 10.162, 10539.630, 356.880, 52799.870 23/09/15,20:14:56,09,08,1, 12.0,1,1, 10.162, 10539.657, 356.918, 52799.894 23/09/15,20:14:56,10,08,1, 12.0,1,1, 10.162, 10539.651, 356.910, 52799.881 23/09/15,20:14:56,11,08,1, 12.0,1,1, 10.162, 10539.636, 356.904, 52799.899 23/09/15,20:14:56,12,08,1, 12.0,1,1, 10.162, 10539.630, 356.891, 52799.851 23/09/15,20:14:56,13,08,1, 12.0,1,1, 10.162, 10539.650, 356.904, 52799.915 23/09/15,20:14:56,14,08,1, 12.0,1,1, 10.162, 10539.650, 356.885, 52799.931 23/09/15,20:14:56,15,08,1, 12.0,1,1, 10.162, 10539.643, 356.898, 52799.884 23/09/15,20:14:56,16,08,1, 12.0,1,1, 10.162, 10539.664, 356.871, 52799.866 23/09/15,20:14:56,17,08,1, 12.0,1,1, 10.162, 10539.662, 356.913, 52799.910 23/09/15,20:14:56,18,08,1, 12.0,1,1, 10.162, 10539.677, 356.914, 52799.919 23/09/15,20:14:56,19,08,1, 12.0,1,1, 10.162, 10539.655, 356.921, 52799.895 23/09/15,20:14:57,00,08,1, 11.9,1,1, 10.164, 10539.652, 356.921, 52799.895 23/09/15,20:14:57,01,08,1, 11.9,1,1, 10.164, 10539.642, 356.953, 52800.068 23/09/15,20:14:57,02,08,1, 11.9,1,1, 10.164, 10539.632, 357.004, 52800.223 23/09/15,20:14:57,03,08,1, 11.9,1,1, 10.164, 10539.643, 356.992, 52800.264 23/09/15,20:14:57,04,08,1, 11.9,1,1, 10.164, 10539.664, 356.983, 52800.227 23/09/15,20:14:57,05,08,1, 11.9,1,1, 10.164, 10539.666, 356.994, 52800.222 23/09/15,20:14:57,06,08,1, 11.9,1,1, 10.164, 10539.685, 356.994, 52800.168 23/09/15,20:14:57,07,08,1, 11.9,1,1, 10.164, 10539.682, 356.977, 52800.187 23/09/15,20:14:57,08,08,1, 11.9,1,1, 10.164, 10539.682, 356.979, 52800.225 23/09/15,20:14:57,09,08,1, 11.9,1,1, 10.164, 10539.696, 356.955, 52800.222 23/09/15,20:14:57,10,08,1, 11.9,1,1, 10.164, 10539.685, 356.983, 52800.216 23/09/15,20:14:57,11,08,1, 11.9,1,1, 10.164, 10539.665, 356.995, 52800.178 23/09/15,20:14:57,12,08,1, 11.9,1,1, 10.164, 10539.690, 357.010, 52800.197 23/09/15,20:14:57,13,08,1, 11.9,1,1, 10.164, 10539.687, 356.969, 52800.196 23/09/15,20:14:57,14,08,1, 11.9,1,1, 10.164, 10539.692, 356.990, 52800.183 23/09/15,20:14:57,15,08,1, 11.9,1,1, 10.164, 10539.697, 356.992, 52800.229 23/09/15,20:14:57,16,08,1, 11.9,1,1, 10.164, 10539.693, 356.974, 52800.197 23/09/15,20:14:57,17,08,1, 11.9,1,1, 10.164, 10539.699, 356.999, 52800.195 23/09/15,20:14:57,18,08,1, 11.9,1,1, 10.164, 10539.671, 356.992, 52800.171 23/09/15,20:14:57,19,08,1, 11.9,1,1, 10.164, 10539.712, 356.980, 52800.159 23/09/15,20:14:58,00,09,1, 11.9,1,1, 10.159, 10539.711, 356.980, 52800.159 23/09/15,20:14:58,01,09,1, 11.9,1,1, 10.159, 10539.710, 356.959, 52800.167 23/09/15,20:14:58,02,09,1, 11.9,1,1, 10.159, 10539.716, 356.981, 52800.199 23/09/15,20:14:58,03,09,1, 11.9,1,1, 10.159, 10539.719, 356.945, 52800.180 23/09/15,20:14:58,04,09,1, 11.9,1,1, 10.159, 10539.704, 356.983, 52800.226 23/09/15,20:14:58,05,09,1, 11.9,1,1, 10.159, 10539.718, 356.983, 52800.242 23/09/15,20:14:58,06,09,1, 11.9,1,1, 10.159, 10539.718, 356.981, 52800.223 23/09/15,20:14:58,07,09,1, 11.9,1,1, 10.159, 10539.713, 356.986, 52800.200 23/09/15,20:14:58,08,09,1, 11.9,1,1, 10.159, 10539.737, 356.998, 52800.199 23/09/15,20:14:58,09,09,1, 11.9,1,1, 10.159, 10539.740, 357.017, 52800.234 23/09/15,20:14:58,10,09,1, 11.9,1,1, 10.159, 10539.736, 357.009, 52800.208 23/09/15,20:14:58,11,09,1, 11.9,1,1, 10.159, 10539.722, 357.009, 52800.191 23/09/15,20:14:58,12,09,1, 11.9,1,1, 10.159, 10539.742, 357.007, 52800.209 23/09/15,20:14:58,13,09,1, 11.9,1,1, 10.159, 10539.716, 357.001, 52800.220 23/09/15,20:14:58,14,09,1, 11.9,1,1, 10.159, 10539.744, 357.003, 52800.249 23/09/15,20:14:58,15,09,1, 11.9,1,1, 10.159, 10539.732, 357.000, 52800.218 23/09/15,20:14:58,16,09,1, 11.9,1,1, 10.159, 10539.733, 357.013, 52800.187 23/09/15,20:14:58,17,09,1, 11.9,1,1, 10.159, 10539.744, 357.007, 52800.245 23/09/15,20:14:58,18,09,1, 11.9,1,1, 10.159, 10539.740, 356.996, 52800.219 23/09/15,20:14:58,19,09,1, 11.9,1,1, 10.159, 10539.721, 357.005, 52800.214 23/09/15,20:14:59,00,08,1, 11.9,1,1, 10.160, 10539.719, 357.005, 52800.214 23/09/15,20:14:59,01,08,1, 11.9,1,1, 10.160, 10539.750, 356.998, 52800.225 23/09/15,20:14:59,02,08,1, 11.9,1,1, 10.160, 10539.742, 357.021, 52800.218 23/09/15,20:14:59,03,08,1, 11.9,1,1, 10.160, 10539.752, 357.023, 52800.232 23/09/15,20:14:59,04,08,1, 11.9,1,1, 10.160, 10539.753, 357.025, 52800.226 23/09/15,20:14:59,05,08,1, 11.9,1,1, 10.160, 10539.765, 357.038, 52800.241 23/09/15,20:14:59,06,08,1, 11.9,1,1, 10.160, 10539.770, 357.006, 52800.221 23/09/15,20:14:59,07,08,1, 11.9,1,1, 10.160, 10539.759, 357.010, 52800.210 23/09/15,20:14:59,08,08,1, 11.9,1,1, 10.160, 10539.759, 356.988, 52800.242 23/09/15,20:14:59,09,08,1, 11.9,1,1, 10.160, 10539.740, 357.019, 52800.225 23/09/15,20:14:59,10,08,1, 11.9,1,1, 10.160, 10539.750, 357.018, 52800.231 23/09/15,20:14:59,11,08,1, 11.9,1,1, 10.160, 10539.741, 357.013, 52800.249 23/09/15,20:14:59,12,08,1, 11.9,1,1, 10.160, 10539.765, 357.002, 52800.242 23/09/15,20:14:59,13,08,1, 11.9,1,1, 10.160, 10539.778, 357.012, 52800.229 23/09/15,20:14:59,14,08,1, 11.9,1,1, 10.160, 10539.772, 357.018, 52800.240 23/09/15,20:14:59,15,08,1, 11.9,1,1, 10.160, 10539.755, 357.030, 52800.234 23/09/15,20:14:59,16,08,1, 11.9,1,1, 10.160, 10539.758, 357.010, 52800.226 23/09/15,20:14:59,17,08,1, 11.9,1,1, 10.160, 10539.759, 357.037, 52800.205 23/09/15,20:14:59,18,08,1, 11.9,1,1, 10.160, 10539.783, 357.040, 52800.265 23/09/15,20:14:59,19,08,1, 11.9,1,1, 10.160, 10539.784, 357.048, 52800.220 23/09/15,20:15:00,00,09,1, 11.9,1,1, 10.159, 10539.777, 357.048, 52800.220 23/09/15,20:15:00,01,09,1, 11.9,1,1, 10.159, 10539.771, 357.010, 52800.235 23/09/15,20:15:00,02,09,1, 11.9,1,1, 10.159, 10539.777, 356.958, 52799.953 23/09/15,20:15:00,03,09,1, 11.9,1,1, 10.159, 10539.783, 356.951, 52799.903 23/09/15,20:15:00,04,09,1, 11.9,1,1, 10.159, 10539.799, 356.945, 52799.875 23/09/15,20:15:00,05,09,1, 11.9,1,1, 10.159, 10539.791, 356.968, 52799.897 23/09/15,20:15:00,06,09,1, 11.9,1,1, 10.159, 10539.779, 356.984, 52799.924 23/09/15,20:15:00,07,09,1, 11.9,1,1, 10.159, 10539.795, 356.962, 52799.920 23/09/15,20:15:00,08,09,1, 11.9,1,1, 10.159, 10539.787, 356.956, 52799.949 23/09/15,20:15:00,09,09,1, 11.9,1,1, 10.159, 10539.784, 356.987, 52799.983 23/09/15,20:15:00,10,09,1, 11.9,1,1, 10.159, 10539.783, 356.956, 52799.927 23/09/15,20:15:00,11,09,1, 11.9,1,1, 10.159, 10539.792, 356.987, 52799.951 23/09/15,20:15:00,12,09,1, 11.9,1,1, 10.159, 10539.810, 356.953, 52799.965 23/09/15,20:15:00,13,09,1, 11.9,1,1, 10.159, 10539.815, 356.940, 52799.777 23/09/15,20:15:00,14,09,1, 11.9,1,1, 10.159, 10539.786, 356.973, 52799.936 23/09/15,20:15:00,15,09,1, 11.9,1,1, 10.159, 10539.817, 356.963, 52799.953 23/09/15,20:15:00,16,09,1, 11.9,1,1, 10.159, 10539.792, 356.972, 52799.935 23/09/15,20:15:00,17,09,1, 11.9,1,1, 10.159, 10539.838, 356.948, 52799.954 23/09/15,20:15:00,18,09,1, 11.9,1,1, 10.159, 10539.824, 356.989, 52799.970 23/09/15,20:15:00,19,09,1, 11.9,1,1, 10.159, 10539.809, 356.989, 52799.934 23/09/15,20:15:01,00,09,1, 12.0,1,1, 10.156, 10539.802, 356.989, 52799.934 23/09/15,20:15:01,01,09,1, 12.0,1,1, 10.156, 10539.809, 356.987, 52799.918 23/09/15,20:15:01,02,09,1, 12.0,1,1, 10.156, 10539.815, 357.006, 52799.933 23/09/15,20:15:01,03,09,1, 12.0,1,1, 10.156, 10539.801, 356.957, 52799.925 23/09/15,20:15:01,04,09,1, 12.0,1,1, 10.156, 10539.819, 356.982, 52799.935 23/09/15,20:15:01,05,09,1, 12.0,1,1, 10.156, 10539.808, 356.979, 52799.952 23/09/15,20:15:01,06,09,1, 12.0,1,1, 10.156, 10539.812, 356.977, 52799.922 23/09/15,20:15:01,07,09,1, 12.0,1,1, 10.156, 10539.821, 356.982, 52799.921 23/09/15,20:15:01,08,09,1, 12.0,1,1, 10.156, 10539.826, 356.980, 52799.935 23/09/15,20:15:01,09,09,1, 12.0,1,1, 10.156, 10539.834, 356.999, 52799.909 23/09/15,20:15:01,10,09,1, 12.0,1,1, 10.156, 10539.825, 356.972, 52799.927 23/09/15,20:15:01,11,09,1, 12.0,1,1, 10.156, 10539.812, 356.976, 52799.945 23/09/15,20:15:01,12,09,1, 12.0,1,1, 10.156, 10539.827, 356.985, 52799.925 23/09/15,20:15:01,13,09,1, 12.0,1,1, 10.156, 10539.836, 356.980, 52799.907 23/09/15,20:15:01,14,09,1, 12.0,1,1, 10.156, 10539.851, 356.989, 52799.944 23/09/15,20:15:01,15,09,1, 12.0,1,1, 10.156, 10539.853, 356.987, 52799.966 23/09/15,20:15:01,16,09,1, 12.0,1,1, 10.156, 10539.832, 357.007, 52799.937 23/09/15,20:15:01,17,09,1, 12.0,1,1, 10.156, 10539.838, 356.989, 52799.948 23/09/15,20:15:01,18,09,1, 12.0,1,1, 10.156, 10539.836, 357.000, 52799.919 23/09/15,20:15:01,19,09,1, 12.0,1,1, 10.156, 10539.849, 356.986, 52799.965 23/09/15,20:15:02,00,08,1, 11.9,1,1, 10.158, 10539.844, 356.986, 52799.965 23/09/15,20:15:02,01,08,1, 11.9,1,1, 10.158, 10539.854, 356.983, 52799.924 23/09/15,20:15:02,02,08,1, 11.9,1,1, 10.158, 10539.863, 357.005, 52799.997 23/09/15,20:15:02,03,08,1, 11.9,1,1, 10.158, 10539.831, 356.977, 52799.968 23/09/15,20:15:02,04,08,1, 11.9,1,1, 10.158, 10539.869, 356.988, 52799.982 23/09/15,20:15:02,05,08,1, 11.9,1,1, 10.158, 10539.861, 356.981, 52799.961 23/09/15,20:15:02,06,08,1, 11.9,1,1, 10.158, 10539.867, 356.969, 52799.924 23/09/15,20:15:02,07,08,1, 11.9,1,1, 10.158, 10539.853, 356.982, 52799.946 23/09/15,20:15:02,08,08,1, 11.9,1,1, 10.158, 10539.861, 356.985, 52799.934 23/09/15,20:15:02,09,08,1, 11.9,1,1, 10.158, 10539.869, 357.020, 52799.927 23/09/15,20:15:02,10,08,1, 11.9,1,1, 10.158, 10539.864, 356.980, 52799.923 23/09/15,20:15:02,11,08,1, 11.9,1,1, 10.158, 10539.870, 357.001, 52799.964 23/09/15,20:15:02,12,08,1, 11.9,1,1, 10.158, 10539.874, 356.980, 52799.949 23/09/15,20:15:02,13,08,1, 11.9,1,1, 10.158, 10539.885, 356.994, 52799.935 23/09/15,20:15:02,14,08,1, 11.9,1,1, 10.158, 10539.857, 356.986, 52799.979 23/09/15,20:15:02,15,08,1, 11.9,1,1, 10.158, 10539.888, 356.977, 52799.968 23/09/15,20:15:02,16,08,1, 11.9,1,1, 10.158, 10539.865, 356.959, 52799.742 23/09/15,20:15:02,17,08,1, 11.9,1,1, 10.158, 10539.876, 356.997, 52800.065 23/09/15,20:15:02,18,08,1, 11.9,1,1, 10.158, 10539.893, 356.997, 52800.002 23/09/15,20:15:02,19,08,1, 11.9,1,1, 10.158, 10539.857, 356.992, 52799.961 23/09/15,20:15:03,00,08,1, 11.8,1,1, 10.159, 10539.852, 356.992, 52799.961 23/09/15,20:15:03,01,08,1, 11.8,1,1, 10.159, 10539.863, 356.976, 52799.955 23/09/15,20:15:03,02,08,1, 11.8,1,1, 10.159, 10539.894, 356.987, 52799.964 23/09/15,20:15:03,03,08,1, 11.8,1,1, 10.159, 10539.922, 356.993, 52799.974 23/09/15,20:15:03,04,08,1, 11.8,1,1, 10.159, 10539.924, 356.952, 52799.796 23/09/15,20:15:03,05,08,1, 11.8,1,1, 10.159, 10539.857, 356.993, 52799.920 23/09/15,20:15:03,06,08,1, 11.8,1,1, 10.159, 10539.875, 356.996, 52799.931 23/09/15,20:15:03,07,08,1, 11.8,1,1, 10.159, 10539.883, 356.984, 52799.943 23/09/15,20:15:03,08,08,1, 11.8,1,1, 10.159, 10539.896, 357.007, 52799.949 23/09/15,20:15:03,09,08,1, 11.8,1,1, 10.159, 10539.897, 357.002, 52799.995 23/09/15,20:15:03,10,08,1, 11.8,1,1, 10.159, 10539.899, 356.996, 52799.964 23/09/15,20:15:03,11,08,1, 11.8,1,1, 10.159, 10539.916, 357.005, 52799.990 23/09/15,20:15:03,12,08,1, 11.8,1,1, 10.159, 10539.915, 357.002, 52799.958 23/09/15,20:15:03,13,08,1, 11.8,1,1, 10.159, 10539.895, 357.001, 52799.990 23/09/15,20:15:03,14,08,1, 11.8,1,1, 10.159, 10539.892, 357.001, 52799.937 23/09/15,20:15:03,15,08,1, 11.8,1,1, 10.159, 10539.885, 356.992, 52799.954 23/09/15,20:15:03,16,08,1, 11.8,1,1, 10.159, 10539.903, 356.986, 52799.986 23/09/15,20:15:03,17,08,1, 11.8,1,1, 10.159, 10539.900, 356.974, 52799.956 23/09/15,20:15:03,18,08,1, 11.8,1,1, 10.159, 10539.913, 356.988, 52800.001 23/09/15,20:15:03,19,08,1, 11.8,1,1, 10.159, 10539.905, 356.997, 52799.999 23/09/15,20:15:04,00,07,1, 11.9,1,1, 10.156, 10539.902, 356.997, 52799.999 23/09/15,20:15:04,01,07,1, 11.9,1,1, 10.156, 10539.905, 357.027, 52799.963 23/09/15,20:15:04,02,07,1, 11.9,1,1, 10.156, 10539.903, 357.013, 52800.122 23/09/15,20:15:04,03,07,1, 11.9,1,1, 10.156, 10539.894, 357.016, 52800.017 23/09/15,20:15:04,04,07,1, 11.9,1,1, 10.156, 10539.889, 357.018, 52799.991 23/09/15,20:15:04,05,07,1, 11.9,1,1, 10.156, 10539.920, 356.992, 52799.990 23/09/15,20:15:04,06,07,1, 11.9,1,1, 10.156, 10539.927, 356.995, 52799.975 23/09/15,20:15:04,07,07,1, 11.9,1,1, 10.156, 10539.922, 357.019, 52800.000 23/09/15,20:15:04,08,07,1, 11.9,1,1, 10.156, 10539.914, 356.997, 52799.988 23/09/15,20:15:04,09,07,1, 11.9,1,1, 10.156, 10539.906, 357.014, 52799.982 23/09/15,20:15:04,10,07,1, 11.9,1,1, 10.156, 10539.911, 357.000, 52799.932 23/09/15,20:15:04,11,07,1, 11.9,1,1, 10.156, 10539.910, 357.006, 52799.967 23/09/15,20:15:04,12,07,1, 11.9,1,1, 10.156, 10539.925, 357.001, 52799.983 23/09/15,20:15:04,13,07,1, 11.9,1,1, 10.156, 10539.924, 357.003, 52799.971 23/09/15,20:15:04,14,07,1, 11.9,1,1, 10.156, 10539.941, 357.028, 52799.963 23/09/15,20:15:04,15,07,1, 11.9,1,1, 10.156, 10539.930, 357.025, 52799.997 23/09/15,20:15:04,16,07,1, 11.9,1,1, 10.156, 10539.933, 357.011, 52799.962 23/09/15,20:15:04,17,07,1, 11.9,1,1, 10.156, 10539.950, 357.029, 52799.963 23/09/15,20:15:04,18,07,1, 11.9,1,1, 10.156, 10539.922, 357.007, 52799.947 23/09/15,20:15:04,19,07,1, 11.9,1,1, 10.156, 10539.926, 356.998, 52799.936 23/09/15,20:15:05,00,08,1, 11.9,1,1, 10.158, 10539.919, 356.998, 52799.936 23/09/15,20:15:05,01,08,1, 11.9,1,1, 10.158, 10539.940, 357.010, 52799.924 23/09/15,20:15:05,02,08,1, 11.9,1,1, 10.158, 10539.930, 357.006, 52799.929 23/09/15,20:15:05,03,08,1, 11.9,1,1, 10.158, 10539.938, 356.995, 52799.948 23/09/15,20:15:05,04,08,1, 11.9,1,1, 10.158, 10539.941, 356.992, 52799.960 23/09/15,20:15:05,05,08,1, 11.9,1,1, 10.158, 10539.934, 356.978, 52799.929 23/09/15,20:15:05,06,08,1, 11.9,1,1, 10.158, 10539.949, 357.021, 52799.903 23/09/15,20:15:05,07,08,1, 11.9,1,1, 10.158, 10539.934, 357.006, 52799.944 23/09/15,20:15:05,08,08,1, 11.9,1,1, 10.158, 10539.940, 356.995, 52799.909 23/09/15,20:15:05,09,08,1, 11.9,1,1, 10.158, 10539.948, 357.017, 52799.935 23/09/15,20:15:05,10,08,1, 11.9,1,1, 10.158, 10539.923, 357.021, 52799.931 23/09/15,20:15:05,11,08,1, 11.9,1,1, 10.158, 10539.942, 357.004, 52799.967 23/09/15,20:15:05,12,08,1, 11.9,1,1, 10.158, 10539.941, 357.036, 52799.969 23/09/15,20:15:05,13,08,1, 11.9,1,1, 10.158, 10539.953, 357.011, 52799.931 23/09/15,20:15:05,14,08,1, 11.9,1,1, 10.158, 10539.956, 357.032, 52799.987 23/09/15,20:15:05,15,08,1, 11.9,1,1, 10.158, 10539.942, 357.014, 52799.993 23/09/15,20:15:05,16,08,1, 11.9,1,1, 10.158, 10539.957, 357.027, 52799.947 23/09/15,20:15:05,17,08,1, 11.9,1,1, 10.158, 10539.936, 357.025, 52799.902 23/09/15,20:15:05,18,08,1, 11.9,1,1, 10.158, 10539.960, 357.014, 52799.958 23/09/15,20:15:05,19,08,1, 11.9,1,1, 10.158, 10539.945, 357.020, 52799.914 23/09/15,20:15:06,00,07,1, 11.9,1,1, 10.159, 10539.944, 357.020, 52799.914 23/09/15,20:15:06,01,07,1, 11.9,1,1, 10.159, 10539.950, 357.023, 52799.949 23/09/15,20:15:06,02,07,1, 11.9,1,1, 10.159, 10539.946, 357.049, 52799.967 23/09/15,20:15:06,03,07,1, 11.9,1,1, 10.159, 10539.939, 357.014, 52799.961 23/09/15,20:15:06,04,07,1, 11.9,1,1, 10.159, 10539.956, 357.017, 52799.942 23/09/15,20:15:06,05,07,1, 11.9,1,1, 10.159, 10539.974, 357.002, 52799.941 23/09/15,20:15:06,06,07,1, 11.9,1,1, 10.159, 10539.956, 357.007, 52799.936 23/09/15,20:15:06,07,07,1, 11.9,1,1, 10.159, 10539.949, 357.034, 52799.961 23/09/15,20:15:06,08,07,1, 11.9,1,1, 10.159, 10539.963, 357.022, 52799.912 23/09/15,20:15:06,09,07,1, 11.9,1,1, 10.159, 10539.970, 357.040, 52799.948 23/09/15,20:15:06,10,07,1, 11.9,1,1, 10.159, 10539.982, 357.027, 52799.944 23/09/15,20:15:06,11,07,1, 11.9,1,1, 10.159, 10539.980, 357.015, 52799.974 23/09/15,20:15:06,12,07,1, 11.9,1,1, 10.159, 10539.971, 357.025, 52799.943 23/09/15,20:15:06,13,07,1, 11.9,1,1, 10.159, 10539.983, 357.019, 52799.963 23/09/15,20:15:06,14,07,1, 11.9,1,1, 10.159, 10539.965, 357.039, 52799.967 23/09/15,20:15:06,15,07,1, 11.9,1,1, 10.159, 10539.951, 357.012, 52799.906 23/09/15,20:15:06,16,07,1, 11.9,1,1, 10.159, 10539.957, 356.999, 52799.926 23/09/15,20:15:06,17,07,1, 11.9,1,1, 10.159, 10539.972, 357.013, 52799.957 23/09/15,20:15:06,18,07,1, 11.9,1,1, 10.159, 10539.969, 357.031, 52799.951 23/09/15,20:15:06,19,07,1, 11.9,1,1, 10.159, 10539.962, 357.015, 52799.932 23/09/15,20:15:07,00,07,1, 11.8,1,1, 10.160, 10539.961, 357.015, 52799.932 23/09/15,20:15:07,01,07,1, 11.8,1,1, 10.160, 10539.977, 357.046, 52799.942 23/09/15,20:15:07,02,07,1, 11.8,1,1, 10.160, 10539.955, 357.021, 52799.972 23/09/15,20:15:07,03,07,1, 11.8,1,1, 10.160, 10539.991, 357.016, 52799.983 23/09/15,20:15:07,04,07,1, 11.8,1,1, 10.160, 10539.992, 357.049, 52799.925 23/09/15,20:15:07,05,07,1, 11.8,1,1, 10.160, 10539.971, 357.049, 52799.952 23/09/15,20:15:07,06,07,1, 11.8,1,1, 10.160, 10539.998, 357.029, 52799.931 23/09/15,20:15:07,07,07,1, 11.8,1,1, 10.160, 10539.969, 357.042, 52799.936 23/09/15,20:15:07,08,07,1, 11.8,1,1, 10.160, 10539.971, 357.037, 52799.957 23/09/15,20:15:07,09,07,1, 11.8,1,1, 10.160, 10539.985, 357.029, 52799.948 23/09/15,20:15:07,10,07,1, 11.8,1,1, 10.160, 10539.974, 357.044, 52799.929 23/09/15,20:15:07,11,07,1, 11.8,1,1, 10.160, 10539.976, 357.048, 52799.945 23/09/15,20:15:07,12,07,1, 11.8,1,1, 10.160, 10539.955, 357.059, 52799.931 23/09/15,20:15:07,13,07,1, 11.8,1,1, 10.160, 10539.985, 357.028, 52799.917 23/09/15,20:15:07,14,07,1, 11.8,1,1, 10.160, 10539.953, 357.050, 52800.075 23/09/15,20:15:07,15,07,1, 11.8,1,1, 10.160, 10539.986, 357.062, 52799.969 23/09/15,20:15:07,16,07,1, 11.8,1,1, 10.160, 10539.991, 357.032, 52799.972 23/09/15,20:15:07,17,07,1, 11.8,1,1, 10.160, 10539.985, 357.043, 52799.977 23/09/15,20:15:07,18,07,1, 11.8,1,1, 10.160, 10539.986, 357.026, 52799.967 23/09/15,20:15:07,19,07,1, 11.8,1,1, 10.160, 10539.984, 357.020, 52799.968 23/09/15,20:15:08,00,07,1, 11.9,1,1, 10.157, 10539.978, 357.020, 52799.968 23/09/15,20:15:08,01,07,1, 11.9,1,1, 10.157, 10540.000, 357.036, 52799.950 23/09/15,20:15:08,02,07,1, 11.9,1,1, 10.157, 10540.007, 357.011, 52799.903 23/09/15,20:15:08,03,07,1, 11.9,1,1, 10.157, 10540.002, 357.036, 52799.951 23/09/15,20:15:08,04,07,1, 11.9,1,1, 10.157, 10539.999, 357.024, 52799.928 23/09/15,20:15:08,05,07,1, 11.9,1,1, 10.157, 10539.996, 357.044, 52799.971 23/09/15,20:15:08,06,07,1, 11.9,1,1, 10.157, 10539.991, 357.034, 52799.983 23/09/15,20:15:08,07,07,1, 11.9,1,1, 10.157, 10540.009, 357.050, 52799.969 23/09/15,20:15:08,08,07,1, 11.9,1,1, 10.157, 10539.994, 357.027, 52800.026 23/09/15,20:15:08,09,07,1, 11.9,1,1, 10.157, 10540.006, 357.016, 52799.999 23/09/15,20:15:08,10,07,1, 11.9,1,1, 10.157, 10539.998, 357.024, 52799.955 23/09/15,20:15:08,11,07,1, 11.9,1,1, 10.157, 10540.008, 357.040, 52799.953 23/09/15,20:15:08,12,07,1, 11.9,1,1, 10.157, 10540.000, 357.028, 52799.951 23/09/15,20:15:08,13,07,1, 11.9,1,1, 10.157, 10539.985, 357.048, 52799.964 23/09/15,20:15:08,14,07,1, 11.9,1,1, 10.157, 10540.002, 357.063, 52799.960 23/09/15,20:15:08,15,07,1, 11.9,1,1, 10.157, 10540.007, 357.050, 52799.990 23/09/15,20:15:08,16,07,1, 11.9,1,1, 10.157, 10540.000, 357.028, 52799.968 23/09/15,20:15:08,17,07,1, 11.9,1,1, 10.157, 10540.001, 357.023, 52799.967 23/09/15,20:15:08,18,07,1, 11.9,1,1, 10.157, 10540.022, 357.046, 52799.980 23/09/15,20:15:08,19,07,1, 11.9,1,1, 10.157, 10539.986, 357.041, 52799.971 23/09/15,20:15:09,00,07,1, 11.8,1,1, 10.157, 10539.978, 357.041, 52799.971 23/09/15,20:15:09,01,07,1, 11.8,1,1, 10.157, 10540.018, 357.038, 52799.926 23/09/15,20:15:09,02,07,1, 11.8,1,1, 10.157, 10539.981, 357.043, 52799.923 23/09/15,20:15:09,03,07,1, 11.8,1,1, 10.157, 10540.012, 357.031, 52799.951 23/09/15,20:15:09,04,07,1, 11.8,1,1, 10.157, 10540.014, 357.022, 52799.992 23/09/15,20:15:09,05,07,1, 11.8,1,1, 10.157, 10539.999, 357.014, 52799.973 23/09/15,20:15:09,06,07,1, 11.8,1,1, 10.157, 10540.001, 357.028, 52799.949 23/09/15,20:15:09,07,07,1, 11.8,1,1, 10.157, 10539.992, 357.046, 52799.921 23/09/15,20:15:09,08,07,1, 11.8,1,1, 10.157, 10540.000, 357.028, 52799.965 23/09/15,20:15:09,09,07,1, 11.8,1,1, 10.157, 10540.018, 357.055, 52799.945 23/09/15,20:15:09,10,07,1, 11.8,1,1, 10.157, 10540.029, 357.029, 52800.136 23/09/15,20:15:09,11,07,1, 11.8,1,1, 10.157, 10540.004, 357.012, 52799.847 23/09/15,20:15:09,12,07,1, 11.8,1,1, 10.157, 10539.984, 357.032, 52799.927 23/09/15,20:15:09,13,07,1, 11.8,1,1, 10.157, 10539.994, 357.020, 52799.913 23/09/15,20:15:09,14,07,1, 11.8,1,1, 10.157, 10540.013, 357.042, 52799.945 23/09/15,20:15:09,15,07,1, 11.8,1,1, 10.157, 10540.004, 357.052, 52799.939 23/09/15,20:15:09,16,07,1, 11.8,1,1, 10.157, 10540.025, 357.061, 52799.935 23/09/15,20:15:09,17,07,1, 11.8,1,1, 10.157, 10540.002, 357.036, 52799.903 23/09/15,20:15:09,18,07,1, 11.8,1,1, 10.157, 10540.018, 357.045, 52799.960 23/09/15,20:15:09,19,07,1, 11.8,1,1, 10.157, 10540.018, 357.043, 52799.944 23/09/15,20:15:10,00,07,1, 11.8,1,1, 10.153, 10540.011, 357.043, 52799.944 23/09/15,20:15:10,01,07,1, 11.8,1,1, 10.153, 10540.003, 357.057, 52799.969 23/09/15,20:15:10,02,07,1, 11.8,1,1, 10.153, 10540.014, 357.054, 52800.012 23/09/15,20:15:10,03,07,1, 11.8,1,1, 10.153, 10540.022, 357.056, 52800.004 23/09/15,20:15:10,04,07,1, 11.8,1,1, 10.153, 10540.017, 357.055, 52799.977 23/09/15,20:15:10,05,07,1, 11.8,1,1, 10.153, 10540.004, 357.030, 52799.970 23/09/15,20:15:10,06,07,1, 11.8,1,1, 10.153, 10539.989, 357.058, 52799.956 23/09/15,20:15:10,07,07,1, 11.8,1,1, 10.153, 10540.024, 357.017, 52799.828 23/09/15,20:15:10,08,07,1, 11.8,1,1, 10.153, 10540.004, 357.055, 52800.057 23/09/15,20:15:10,09,07,1, 11.8,1,1, 10.153, 10539.996, 357.053, 52800.027 23/09/15,20:15:10,10,07,1, 11.8,1,1, 10.153, 10540.001, 357.045, 52800.048 23/09/15,20:15:10,11,07,1, 11.8,1,1, 10.153, 10539.997, 357.051, 52800.100 23/09/15,20:15:10,12,07,1, 11.8,1,1, 10.153, 10540.004, 357.013, 52799.959 23/09/15,20:15:10,13,07,1, 11.8,1,1, 10.153, 10540.010, 357.026, 52799.968 23/09/15,20:15:10,14,07,1, 11.8,1,1, 10.153, 10540.009, 357.054, 52799.957 23/09/15,20:15:10,15,07,1, 11.8,1,1, 10.153, 10540.011, 357.054, 52799.976 23/09/15,20:15:10,16,07,1, 11.8,1,1, 10.153, 10540.015, 357.024, 52799.983 23/09/15,20:15:10,17,07,1, 11.8,1,1, 10.153, 10540.016, 357.043, 52800.004 23/09/15,20:15:10,18,07,1, 11.8,1,1, 10.153, 10540.005, 357.046, 52799.958 23/09/15,20:15:10,19,07,1, 11.8,1,1, 10.153, 10540.022, 357.035, 52799.953 23/09/15,20:15:11,00,07,1, 11.9,1,1, 10.160, 10540.019, 357.035, 52799.953 23/09/15,20:15:11,01,07,1, 11.9,1,1, 10.160, 10540.033, 357.019, 52799.965 23/09/15,20:15:11,02,07,1, 11.9,1,1, 10.160, 10540.020, 357.025, 52800.001 23/09/15,20:15:11,03,07,1, 11.9,1,1, 10.160, 10540.016, 357.037, 52800.076 23/09/15,20:15:11,04,07,1, 11.9,1,1, 10.160, 10540.011, 357.024, 52799.978 23/09/15,20:15:11,05,07,1, 11.9,1,1, 10.160, 10540.036, 357.041, 52799.991 23/09/15,20:15:11,06,07,1, 11.9,1,1, 10.160, 10540.023, 357.038, 52799.950 23/09/15,20:15:11,07,07,1, 11.9,1,1, 10.160, 10540.035, 357.071, 52799.998 23/09/15,20:15:11,08,07,1, 11.9,1,1, 10.160, 10540.021, 357.067, 52800.016 23/09/15,20:15:11,09,07,1, 11.9,1,1, 10.160, 10540.027, 357.059, 52800.016 23/09/15,20:15:11,10,07,1, 11.9,1,1, 10.160, 10540.048, 357.079, 52800.036 23/09/15,20:15:11,11,07,1, 11.9,1,1, 10.160, 10540.018, 357.053, 52799.968 23/09/15,20:15:11,12,07,1, 11.9,1,1, 10.160, 10540.040, 357.038, 52799.973 23/09/15,20:15:11,13,07,1, 11.9,1,1, 10.160, 10540.048, 357.045, 52799.993 23/09/15,20:15:11,14,07,1, 11.9,1,1, 10.160, 10540.034, 357.050, 52799.965 23/09/15,20:15:11,15,07,1, 11.9,1,1, 10.160, 10540.041, 357.038, 52799.977 23/09/15,20:15:11,16,07,1, 11.9,1,1, 10.160, 10540.023, 357.022, 52799.992 23/09/15,20:15:11,17,07,1, 11.9,1,1, 10.160, 10540.046, 357.057, 52800.031 23/09/15,20:15:11,18,07,1, 11.9,1,1, 10.160, 10540.037, 357.061, 52800.008 23/09/15,20:15:11,19,07,1, 11.9,1,1, 10.160, 10540.063, 357.056, 52800.021 23/09/15,20:15:12,00,07,1, 11.9,1,1, 10.159, 10540.061, 357.056, 52800.021 23/09/15,20:15:12,01,07,1, 11.9,1,1, 10.159, 10540.046, 357.032, 52799.991 23/09/15,20:15:12,02,07,1, 11.9,1,1, 10.159, 10540.032, 357.059, 52800.035 23/09/15,20:15:12,03,07,1, 11.9,1,1, 10.159, 10540.065, 357.043, 52800.001 23/09/15,20:15:12,04,07,1, 11.9,1,1, 10.159, 10540.059, 357.066, 52800.023 23/09/15,20:15:12,05,07,1, 11.9,1,1, 10.159, 10540.049, 357.059, 52800.048 23/09/15,20:15:12,06,07,1, 11.9,1,1, 10.159, 10540.059, 357.072, 52800.037 23/09/15,20:15:12,07,07,1, 11.9,1,1, 10.159, 10540.048, 357.054, 52800.022 23/09/15,20:15:12,08,07,1, 11.9,1,1, 10.159, 10540.048, 357.064, 52800.069 23/09/15,20:15:12,09,07,1, 11.9,1,1, 10.159, 10540.044, 357.069, 52800.039 23/09/15,20:15:12,10,07,1, 11.9,1,1, 10.159, 10540.049, 357.060, 52800.048 23/09/15,20:15:12,11,07,1, 11.9,1,1, 10.159, 10540.038, 357.064, 52800.025 23/09/15,20:15:12,12,07,1, 11.9,1,1, 10.159, 10540.044, 357.059, 52800.019 23/09/15,20:15:12,13,07,1, 11.9,1,1, 10.159, 10540.025, 357.050, 52799.996 23/09/15,20:15:12,14,07,1, 11.9,1,1, 10.159, 10540.050, 357.047, 52800.054 23/09/15,20:15:12,15,07,1, 11.9,1,1, 10.159, 10540.038, 357.052, 52800.015 23/09/15,20:15:12,16,07,1, 11.9,1,1, 10.159, 10540.074, 357.053, 52800.017 23/09/15,20:15:12,17,07,1, 11.9,1,1, 10.159, 10540.018, 357.055, 52800.032 23/09/15,20:15:12,18,07,1, 11.9,1,1, 10.159, 10540.040, 357.026, 52800.000 23/09/15,20:15:12,19,07,1, 11.9,1,1, 10.159, 10540.040, 357.098, 52800.019 23/09/15,20:15:13,00,07,1, 11.9,1,1, 10.155, 10540.036, 357.098, 52800.019 23/09/15,20:15:13,01,07,1, 11.9,1,1, 10.155, 10540.035, 357.063, 52800.041 23/09/15,20:15:13,02,07,1, 11.9,1,1, 10.155, 10540.052, 357.040, 52799.999 23/09/15,20:15:13,03,07,1, 11.9,1,1, 10.155, 10540.057, 357.098, 52800.030 23/09/15,20:15:13,04,07,1, 11.9,1,1, 10.155, 10540.032, 357.065, 52800.005 23/09/15,20:15:13,05,07,1, 11.9,1,1, 10.155, 10540.037, 357.086, 52800.053 23/09/15,20:15:13,06,07,1, 11.9,1,1, 10.155, 10540.031, 357.094, 52800.015 23/09/15,20:15:13,07,07,1, 11.9,1,1, 10.155, 10540.039, 357.075, 52800.060 23/09/15,20:15:13,08,07,1, 11.9,1,1, 10.155, 10540.033, 357.048, 52800.010 23/09/15,20:15:13,09,07,1, 11.9,1,1, 10.155, 10540.065, 357.074, 52800.013 23/09/15,20:15:13,10,07,1, 11.9,1,1, 10.155, 10540.041, 357.036, 52800.008 23/09/15,20:15:13,11,07,1, 11.9,1,1, 10.155, 10540.037, 357.075, 52800.050 23/09/15,20:15:13,12,07,1, 11.9,1,1, 10.155, 10540.053, 357.052, 52799.982 23/09/15,20:15:13,13,07,1, 11.9,1,1, 10.155, 10540.088, 357.080, 52800.051 23/09/15,20:15:13,14,07,1, 11.9,1,1, 10.155, 10540.027, 357.047, 52799.989 23/09/15,20:15:13,15,07,1, 11.9,1,1, 10.155, 10540.049, 357.095, 52800.053 23/09/15,20:15:13,16,07,1, 11.9,1,1, 10.155, 10540.037, 357.077, 52799.972 23/09/15,20:15:13,17,07,1, 11.9,1,1, 10.155, 10540.052, 357.072, 52800.003 23/09/15,20:15:13,18,07,1, 11.9,1,1, 10.155, 10540.052, 357.061, 52799.979 23/09/15,20:15:13,19,07,1, 11.9,1,1, 10.155, 10540.046, 357.049, 52799.989 23/09/15,20:15:14,00,07,1, 11.9,1,1, 10.157, 10540.044, 357.049, 52799.989 23/09/15,20:15:14,01,07,1, 11.9,1,1, 10.157, 10540.069, 357.070, 52800.016 23/09/15,20:15:14,02,07,1, 11.9,1,1, 10.157, 10540.049, 357.084, 52800.046 23/09/15,20:15:14,03,07,1, 11.9,1,1, 10.157, 10540.049, 357.039, 52800.018 23/09/15,20:15:14,04,07,1, 11.9,1,1, 10.157, 10540.077, 357.038, 52799.972 23/09/15,20:15:14,05,07,1, 11.9,1,1, 10.157, 10540.092, 357.068, 52800.013 23/09/15,20:15:14,06,07,1, 11.9,1,1, 10.157, 10540.078, 357.065, 52799.986 23/09/15,20:15:14,07,07,1, 11.9,1,1, 10.157, 10540.055, 357.074, 52800.033 23/09/15,20:15:14,08,07,1, 11.9,1,1, 10.157, 10540.068, 357.051, 52799.995 23/09/15,20:15:14,09,07,1, 11.9,1,1, 10.157, 10540.054, 357.042, 52800.027 23/09/15,20:15:14,10,07,1, 11.9,1,1, 10.157, 10540.070, 357.072, 52800.063 23/09/15,20:15:14,11,07,1, 11.9,1,1, 10.157, 10540.044, 357.077, 52800.079 23/09/15,20:15:14,12,07,1, 11.9,1,1, 10.157, 10540.077, 357.063, 52800.014 23/09/15,20:15:14,13,07,1, 11.9,1,1, 10.157, 10540.061, 357.051, 52800.019 23/09/15,20:15:14,14,07,1, 11.9,1,1, 10.157, 10540.073, 357.066, 52799.999 23/09/15,20:15:14,15,07,1, 11.9,1,1, 10.157, 10540.084, 357.049, 52800.047 23/09/15,20:15:14,16,07,1, 11.9,1,1, 10.157, 10540.069, 357.049, 52800.010 23/09/15,20:15:14,17,07,1, 11.9,1,1, 10.157, 10540.070, 357.059, 52800.044 23/09/15,20:15:14,18,07,1, 11.9,1,1, 10.157, 10540.071, 357.066, 52800.037 23/09/15,20:15:14,19,07,1, 11.9,1,1, 10.157, 10540.055, 357.078, 52799.999 23/09/15,20:15:15,00,07,1, 11.9,1,1, 10.152, 10540.053, 357.078, 52799.999 23/09/15,20:15:15,01,07,1, 11.9,1,1, 10.152, 10540.055, 357.048, 52800.038 23/09/15,20:15:15,02,07,1, 11.9,1,1, 10.152, 10540.042, 357.057, 52799.978 23/09/15,20:15:15,03,07,1, 11.9,1,1, 10.152, 10540.084, 357.053, 52800.058 23/09/15,20:15:15,04,07,1, 11.9,1,1, 10.152, 10540.072, 357.052, 52800.015 23/09/15,20:15:15,05,07,1, 11.9,1,1, 10.152, 10540.077, 357.045, 52800.055 23/09/15,20:15:15,06,07,1, 11.9,1,1, 10.152, 10540.081, 357.059, 52800.025 23/09/15,20:15:15,07,07,1, 11.9,1,1, 10.152, 10540.084, 357.037, 52800.032 23/09/15,20:15:15,08,07,1, 11.9,1,1, 10.152, 10540.065, 357.047, 52800.034 23/09/15,20:15:15,09,07,1, 11.9,1,1, 10.152, 10540.072, 357.061, 52800.032 23/09/15,20:15:15,10,07,1, 11.9,1,1, 10.152, 10540.084, 357.077, 52800.006 23/09/15,20:15:15,11,07,1, 11.9,1,1, 10.152, 10540.068, 357.056, 52799.996 23/09/15,20:15:15,12,07,1, 11.9,1,1, 10.152, 10540.075, 357.056, 52800.007 23/09/15,20:15:15,13,07,1, 11.9,1,1, 10.152, 10540.054, 357.052, 52800.027 23/09/15,20:15:15,14,07,1, 11.9,1,1, 10.152, 10540.078, 357.068, 52800.020 23/09/15,20:15:15,15,07,1, 11.9,1,1, 10.152, 10540.073, 357.083, 52800.029 23/09/15,20:15:15,16,07,1, 11.9,1,1, 10.152, 10540.090, 357.061, 52800.012 23/09/15,20:15:15,17,07,1, 11.9,1,1, 10.152, 10540.084, 357.051, 52800.016 23/09/15,20:15:15,18,07,1, 11.9,1,1, 10.152, 10540.073, 357.064, 52799.979 23/09/15,20:15:15,19,07,1, 11.9,1,1, 10.152, 10540.068, 357.058, 52799.989 23/09/15,20:15:16,00,08,1, 11.9,1,1, 10.153, 10540.061, 357.058, 52799.989 23/09/15,20:15:16,01,08,1, 11.9,1,1, 10.153, 10540.061, 357.048, 52799.969 23/09/15,20:15:16,02,08,1, 11.9,1,1, 10.153, 10540.066, 357.066, 52800.007 23/09/15,20:15:16,03,08,1, 11.9,1,1, 10.153, 10540.059, 357.092, 52800.025 23/09/15,20:15:16,04,08,1, 11.9,1,1, 10.153, 10540.051, 357.080, 52799.976 23/09/15,20:15:16,05,08,1, 11.9,1,1, 10.153, 10540.081, 357.082, 52800.013 23/09/15,20:15:16,06,08,1, 11.9,1,1, 10.153, 10540.067, 357.047, 52800.000 23/09/15,20:15:16,07,08,1, 11.9,1,1, 10.153, 10540.091, 357.091, 52800.009 23/09/15,20:15:16,08,08,1, 11.9,1,1, 10.153, 10540.084, 357.075, 52800.028 23/09/15,20:15:16,09,08,1, 11.9,1,1, 10.153, 10540.071, 357.081, 52800.058 23/09/15,20:15:16,10,08,1, 11.9,1,1, 10.153, 10540.096, 357.071, 52800.030 23/09/15,20:15:16,11,08,1, 11.9,1,1, 10.153, 10540.094, 357.083, 52800.051 23/09/15,20:15:16,12,08,1, 11.9,1,1, 10.153, 10540.089, 357.076, 52800.013 23/09/15,20:15:16,13,08,1, 11.9,1,1, 10.153, 10540.097, 357.052, 52800.015 23/09/15,20:15:16,14,08,1, 11.9,1,1, 10.153, 10540.101, 357.069, 52800.023 23/09/15,20:15:16,15,08,1, 11.9,1,1, 10.153, 10540.088, 357.083, 52799.977 23/09/15,20:15:16,16,08,1, 11.9,1,1, 10.153, 10540.071, 357.086, 52800.050 23/09/15,20:15:16,17,08,1, 11.9,1,1, 10.153, 10540.114, 357.069, 52800.058 23/09/15,20:15:16,18,08,1, 11.9,1,1, 10.153, 10540.083, 357.066, 52800.054 23/09/15,20:15:16,19,08,1, 11.9,1,1, 10.153, 10540.092, 357.078, 52800.036 23/09/15,20:15:17,00,07,1, 11.9,1,1, 10.152, 10540.086, 357.078, 52800.036 23/09/15,20:15:17,01,07,1, 11.9,1,1, 10.152, 10540.092, 357.072, 52800.063 23/09/15,20:15:17,02,07,1, 11.9,1,1, 10.152, 10540.098, 357.058, 52800.068 23/09/15,20:15:17,03,07,1, 11.9,1,1, 10.152, 10540.096, 357.077, 52800.058 23/09/15,20:15:17,04,07,1, 11.9,1,1, 10.152, 10540.073, 357.072, 52799.994 23/09/15,20:15:17,05,07,1, 11.9,1,1, 10.152, 10540.077, 357.057, 52800.061 23/09/15,20:15:17,06,07,1, 11.9,1,1, 10.152, 10540.081, 357.067, 52800.037 23/09/15,20:15:17,07,07,1, 11.9,1,1, 10.152, 10540.085, 357.060, 52800.028 23/09/15,20:15:17,08,07,1, 11.9,1,1, 10.152, 10540.101, 357.083, 52800.061 23/09/15,20:15:17,09,07,1, 11.9,1,1, 10.152, 10540.074, 357.080, 52800.068 23/09/15,20:15:17,10,07,1, 11.9,1,1, 10.152, 10540.087, 357.077, 52800.023 23/09/15,20:15:17,11,07,1, 11.9,1,1, 10.152, 10540.089, 357.110, 52800.062 23/09/15,20:15:17,12,07,1, 11.9,1,1, 10.152, 10540.080, 357.083, 52800.053 23/09/15,20:15:17,13,07,1, 11.9,1,1, 10.152, 10540.103, 357.088, 52800.036 23/09/15,20:15:17,14,07,1, 11.9,1,1, 10.152, 10540.076, 357.069, 52800.046 23/09/15,20:15:17,15,07,1, 11.9,1,1, 10.152, 10540.102, 357.071, 52800.029 23/09/15,20:15:17,16,07,1, 11.9,1,1, 10.152, 10540.082, 357.067, 52800.044 23/09/15,20:15:17,17,07,1, 11.9,1,1, 10.152, 10540.080, 357.065, 52800.057 23/09/15,20:15:17,18,07,1, 11.9,1,1, 10.152, 10540.090, 357.075, 52800.064 23/09/15,20:15:17,19,07,1, 11.9,1,1, 10.152, 10540.096, 357.050, 52800.077 23/09/15,20:15:18,00,07,1, 11.9,1,1, 10.152, 10540.094, 357.050, 52800.077 23/09/15,20:15:18,01,07,1, 11.9,1,1, 10.152, 10540.088, 357.076, 52800.038 23/09/15,20:15:18,02,07,1, 11.9,1,1, 10.152, 10540.100, 357.075, 52800.043 23/09/15,20:15:18,03,07,1, 11.9,1,1, 10.152, 10540.086, 357.070, 52800.045 23/09/15,20:15:18,04,07,1, 11.9,1,1, 10.152, 10540.096, 357.077, 52800.041 23/09/15,20:15:18,05,07,1, 11.9,1,1, 10.152, 10540.080, 357.074, 52800.046 23/09/15,20:15:18,06,07,1, 11.9,1,1, 10.152, 10540.087, 357.095, 52800.064 23/09/15,20:15:18,07,07,1, 11.9,1,1, 10.152, 10540.081, 357.102, 52800.087 23/09/15,20:15:18,08,07,1, 11.9,1,1, 10.152, 10540.086, 357.089, 52800.081 23/09/15,20:15:18,09,07,1, 11.9,1,1, 10.152, 10540.094, 357.059, 52800.030 23/09/15,20:15:18,10,07,1, 11.9,1,1, 10.152, 10540.104, 357.089, 52800.084 23/09/15,20:15:18,11,07,1, 11.9,1,1, 10.152, 10540.092, 357.092, 52800.060 23/09/15,20:15:18,12,07,1, 11.9,1,1, 10.152, 10540.094, 357.081, 52800.054 23/09/15,20:15:18,13,07,1, 11.9,1,1, 10.152, 10540.082, 357.078, 52800.057 23/09/15,20:15:18,14,07,1, 11.9,1,1, 10.152, 10540.077, 357.090, 52800.029 23/09/15,20:15:18,15,07,1, 11.9,1,1, 10.152, 10540.097, 357.093, 52800.086 23/09/15,20:15:18,16,07,1, 11.9,1,1, 10.152, 10540.071, 357.084, 52800.013 23/09/15,20:15:18,17,07,1, 11.9,1,1, 10.152, 10540.077, 357.087, 52800.041 23/09/15,20:15:18,18,07,1, 11.9,1,1, 10.152, 10540.099, 357.085, 52800.037 23/09/15,20:15:18,19,07,1, 11.9,1,1, 10.152, 10540.072, 357.095, 52800.055 23/09/15,20:15:19,00,07,1, 11.9,1,1, 10.152, 10540.069, 357.095, 52800.055 23/09/15,20:15:19,01,07,1, 11.9,1,1, 10.152, 10540.084, 357.096, 52800.056 23/09/15,20:15:19,02,07,1, 11.9,1,1, 10.152, 10540.114, 357.070, 52800.054 23/09/15,20:15:19,03,07,1, 11.9,1,1, 10.152, 10540.097, 357.077, 52800.033 23/09/15,20:15:19,04,07,1, 11.9,1,1, 10.152, 10540.090, 357.080, 52800.024 23/09/15,20:15:19,05,07,1, 11.9,1,1, 10.152, 10540.096, 357.063, 52800.018 23/09/15,20:15:19,06,07,1, 11.9,1,1, 10.152, 10540.097, 357.071, 52800.062 23/09/15,20:15:19,07,07,1, 11.9,1,1, 10.152, 10540.110, 357.060, 52800.055 23/09/15,20:15:19,08,07,1, 11.9,1,1, 10.152, 10540.110, 357.062, 52800.071 23/09/15,20:15:19,09,07,1, 11.9,1,1, 10.152, 10540.104, 357.057, 52800.041 23/09/15,20:15:19,10,07,1, 11.9,1,1, 10.152, 10540.093, 357.054, 52800.049 23/09/15,20:15:19,11,07,1, 11.9,1,1, 10.152, 10540.094, 357.082, 52800.048 23/09/15,20:15:19,12,07,1, 11.9,1,1, 10.152, 10540.104, 357.094, 52800.016 23/09/15,20:15:19,13,07,1, 11.9,1,1, 10.152, 10540.093, 357.092, 52800.041 23/09/15,20:15:19,14,07,1, 11.9,1,1, 10.152, 10540.089, 357.095, 52800.084 23/09/15,20:15:19,15,07,1, 11.9,1,1, 10.152, 10540.118, 357.067, 52800.076 23/09/15,20:15:19,16,07,1, 11.9,1,1, 10.152, 10540.113, 357.067, 52800.066 23/09/15,20:15:19,17,07,1, 11.9,1,1, 10.152, 10540.085, 357.073, 52800.067 23/09/15,20:15:19,18,07,1, 11.9,1,1, 10.152, 10540.091, 357.043, 52800.013 23/09/15,20:15:19,19,07,1, 11.9,1,1, 10.152, 10540.109, 357.094, 52800.052 23/09/15,20:15:20,00,07,1, 11.8,1,1, 10.153, 10540.103, 357.094, 52800.052 23/09/15,20:15:20,01,07,1, 11.8,1,1, 10.153, 10540.117, 357.078, 52800.084 23/09/15,20:15:20,02,07,1, 11.8,1,1, 10.153, 10540.114, 357.068, 52800.095 23/09/15,20:15:20,03,07,1, 11.8,1,1, 10.153, 10540.110, 357.060, 52800.071 23/09/15,20:15:20,04,07,1, 11.8,1,1, 10.153, 10540.114, 357.072, 52800.059 23/09/15,20:15:20,05,07,1, 11.8,1,1, 10.153, 10540.108, 357.074, 52800.041 23/09/15,20:15:20,06,07,1, 11.8,1,1, 10.153, 10540.105, 357.069, 52800.062 23/09/15,20:15:20,07,07,1, 11.8,1,1, 10.153, 10540.110, 357.088, 52800.057 23/09/15,20:15:20,08,07,1, 11.8,1,1, 10.153, 10540.129, 357.089, 52800.052 23/09/15,20:15:20,09,07,1, 11.8,1,1, 10.153, 10540.118, 357.062, 52800.069 23/09/15,20:15:20,10,07,1, 11.8,1,1, 10.153, 10540.117, 357.068, 52800.077 23/09/15,20:15:20,11,07,1, 11.8,1,1, 10.153, 10540.114, 357.044, 52800.079 23/09/15,20:15:20,12,07,1, 11.8,1,1, 10.153, 10540.121, 357.053, 52800.066 23/09/15,20:15:20,13,07,1, 11.8,1,1, 10.153, 10540.133, 357.067, 52800.111 23/09/15,20:15:20,14,07,1, 11.8,1,1, 10.153, 10540.113, 357.057, 52800.040 23/09/15,20:15:20,15,07,1, 11.8,1,1, 10.153, 10540.094, 357.075, 52800.073 23/09/15,20:15:20,16,07,1, 11.8,1,1, 10.153, 10540.112, 357.090, 52800.047 23/09/15,20:15:20,17,07,1, 11.8,1,1, 10.153, 10540.112, 357.059, 52800.046 23/09/15,20:15:20,18,07,1, 11.8,1,1, 10.153, 10540.098, 357.063, 52800.047 23/09/15,20:15:20,19,07,1, 11.8,1,1, 10.153, 10540.123, 357.062, 52800.043 23/09/15,20:15:21,00,07,1, 11.9,1,1, 10.151, 10540.119, 357.062, 52800.043 23/09/15,20:15:21,01,07,1, 11.9,1,1, 10.151, 10540.103, 357.065, 52800.051 23/09/15,20:15:21,02,07,1, 11.9,1,1, 10.151, 10540.101, 357.078, 52800.071 23/09/15,20:15:21,03,07,1, 11.9,1,1, 10.151, 10540.090, 357.067, 52800.064 23/09/15,20:15:21,04,07,1, 11.9,1,1, 10.151, 10540.104, 357.057, 52800.019 23/09/15,20:15:21,05,07,1, 11.9,1,1, 10.151, 10540.111, 357.052, 52800.036 23/09/15,20:15:21,06,07,1, 11.9,1,1, 10.151, 10540.098, 357.029, 52799.998 23/09/15,20:15:21,07,07,1, 11.9,1,1, 10.151, 10540.091, 357.052, 52800.010 23/09/15,20:15:21,08,07,1, 11.9,1,1, 10.151, 10540.093, 357.069, 52800.060 23/09/15,20:15:21,09,07,1, 11.9,1,1, 10.151, 10540.098, 357.053, 52800.050 23/09/15,20:15:21,10,07,1, 11.9,1,1, 10.151, 10540.112, 357.059, 52800.048 23/09/15,20:15:21,11,07,1, 11.9,1,1, 10.151, 10540.114, 357.052, 52800.037 23/09/15,20:15:21,12,07,1, 11.9,1,1, 10.151, 10540.114, 357.066, 52800.057 23/09/15,20:15:21,13,07,1, 11.9,1,1, 10.151, 10540.091, 357.078, 52800.062 23/09/15,20:15:21,14,07,1, 11.9,1,1, 10.151, 10540.095, 357.066, 52800.046 23/09/15,20:15:21,15,07,1, 11.9,1,1, 10.151, 10540.104, 357.058, 52800.034 23/09/15,20:15:21,16,07,1, 11.9,1,1, 10.151, 10540.094, 357.079, 52800.062 23/09/15,20:15:21,17,07,1, 11.9,1,1, 10.151, 10540.102, 357.071, 52800.035 23/09/15,20:15:21,18,07,1, 11.9,1,1, 10.151, 10540.106, 357.079, 52800.074 23/09/15,20:15:21,19,07,1, 11.9,1,1, 10.151, 10540.120, 357.078, 52800.098 23/09/15,20:15:22,00,07,1, 11.8,1,1, 10.148, 10540.119, 357.078, 52800.098 23/09/15,20:15:22,01,07,1, 11.8,1,1, 10.148, 10540.108, 357.043, 52800.054 23/09/15,20:15:22,02,07,1, 11.8,1,1, 10.148, 10540.095, 357.070, 52800.089 23/09/15,20:15:22,03,07,1, 11.8,1,1, 10.148, 10540.102, 357.065, 52800.064 23/09/15,20:15:22,04,07,1, 11.8,1,1, 10.148, 10540.109, 357.032, 52800.029 23/09/15,20:15:22,05,07,1, 11.8,1,1, 10.148, 10540.107, 357.066, 52800.054 23/09/15,20:15:22,06,07,1, 11.8,1,1, 10.148, 10540.090, 357.046, 52800.066 23/09/15,20:15:22,07,07,1, 11.8,1,1, 10.148, 10540.098, 357.047, 52800.073 23/09/15,20:15:22,08,07,1, 11.8,1,1, 10.148, 10540.105, 357.051, 52800.057 23/09/15,20:15:22,09,07,1, 11.8,1,1, 10.148, 10540.113, 357.069, 52800.091 23/09/15,20:15:22,10,07,1, 11.8,1,1, 10.148, 10540.096, 357.057, 52800.087 23/09/15,20:15:22,11,07,1, 11.8,1,1, 10.148, 10540.098, 357.071, 52800.130 23/09/15,20:15:22,12,07,1, 11.8,1,1, 10.148, 10540.109, 357.072, 52800.077 23/09/15,20:15:22,13,07,1, 11.8,1,1, 10.148, 10540.130, 357.075, 52800.071 23/09/15,20:15:22,14,07,1, 11.8,1,1, 10.148, 10540.142, 357.078, 52800.123 23/09/15,20:15:22,15,07,1, 11.8,1,1, 10.148, 10540.104, 357.060, 52800.120 23/09/15,20:15:22,16,07,1, 11.8,1,1, 10.148, 10540.116, 357.087, 52800.116 23/09/15,20:15:22,17,07,1, 11.8,1,1, 10.148, 10540.104, 357.056, 52800.084 23/09/15,20:15:22,18,07,1, 11.8,1,1, 10.148, 10540.118, 357.062, 52800.088 23/09/15,20:15:22,19,07,1, 11.8,1,1, 10.148, 10540.093, 357.029, 52800.094 23/09/15,20:15:23,00,07,1, 11.8,1,1, 10.151, 10540.086, 357.029, 52800.094 23/09/15,20:15:23,01,07,1, 11.8,1,1, 10.151, 10540.103, 357.055, 52800.092 23/09/15,20:15:23,02,07,1, 11.8,1,1, 10.151, 10540.120, 357.079, 52800.086 23/09/15,20:15:23,03,07,1, 11.8,1,1, 10.151, 10540.123, 357.059, 52800.126 23/09/15,20:15:23,04,07,1, 11.8,1,1, 10.151, 10540.084, 357.067, 52800.149 23/09/15,20:15:23,05,07,1, 11.8,1,1, 10.151, 10540.113, 357.062, 52800.122 23/09/15,20:15:23,06,07,1, 11.8,1,1, 10.151, 10540.107, 357.058, 52800.106 23/09/15,20:15:23,07,07,1, 11.8,1,1, 10.151, 10540.084, 357.076, 52800.102 23/09/15,20:15:23,08,07,1, 11.8,1,1, 10.151, 10540.120, 357.070, 52800.114 23/09/15,20:15:23,09,07,1, 11.8,1,1, 10.151, 10540.097, 357.073, 52800.107 23/09/15,20:15:23,10,07,1, 11.8,1,1, 10.151, 10540.131, 357.066, 52800.091 23/09/15,20:15:23,11,07,1, 11.8,1,1, 10.151, 10540.086, 357.063, 52800.060 23/09/15,20:15:23,12,07,1, 11.8,1,1, 10.151, 10540.104, 357.048, 52800.094 23/09/15,20:15:23,13,07,1, 11.8,1,1, 10.151, 10540.106, 357.072, 52800.105 23/09/15,20:15:23,14,07,1, 11.8,1,1, 10.151, 10540.121, 357.071, 52800.059 23/09/15,20:15:23,15,07,1, 11.8,1,1, 10.151, 10540.120, 357.083, 52800.116 23/09/15,20:15:23,16,07,1, 11.8,1,1, 10.151, 10540.100, 357.074, 52800.065 23/09/15,20:15:23,17,07,1, 11.8,1,1, 10.151, 10540.110, 357.052, 52800.069 23/09/15,20:15:23,18,07,1, 11.8,1,1, 10.151, 10540.122, 357.069, 52800.127 23/09/15,20:15:23,19,07,1, 11.8,1,1, 10.151, 10540.111, 357.066, 52800.076 23/09/15,20:15:24,00,07,1, 11.9,1,1, 10.149, 10540.103, 357.066, 52800.076 23/09/15,20:15:24,01,07,1, 11.9,1,1, 10.149, 10540.116, 357.056, 52800.078 23/09/15,20:15:24,02,07,1, 11.9,1,1, 10.149, 10540.097, 357.059, 52800.080 23/09/15,20:15:24,03,07,1, 11.9,1,1, 10.149, 10540.109, 357.069, 52800.094 23/09/15,20:15:24,04,07,1, 11.9,1,1, 10.149, 10540.121, 357.041, 52800.091 23/09/15,20:15:24,05,07,1, 11.9,1,1, 10.149, 10540.108, 357.056, 52800.064 23/09/15,20:15:24,06,07,1, 11.9,1,1, 10.149, 10540.118, 357.048, 52800.120 23/09/15,20:15:24,07,07,1, 11.9,1,1, 10.149, 10540.118, 357.054, 52800.090 23/09/15,20:15:24,08,07,1, 11.9,1,1, 10.149, 10540.121, 357.059, 52800.067 23/09/15,20:15:24,09,07,1, 11.9,1,1, 10.149, 10540.121, 357.038, 52800.075 23/09/15,20:15:24,10,07,1, 11.9,1,1, 10.149, 10540.103, 357.081, 52800.087 23/09/15,20:15:24,11,07,1, 11.9,1,1, 10.149, 10540.106, 357.056, 52800.127 23/09/15,20:15:24,12,07,1, 11.9,1,1, 10.149, 10540.125, 357.063, 52800.124 23/09/15,20:15:24,13,07,1, 11.9,1,1, 10.149, 10540.121, 357.089, 52800.114 23/09/15,20:15:24,14,07,1, 11.9,1,1, 10.149, 10540.114, 357.067, 52800.103 23/09/15,20:15:24,15,07,1, 11.9,1,1, 10.149, 10540.126, 357.071, 52800.092 23/09/15,20:15:24,16,07,1, 11.9,1,1, 10.149, 10540.117, 357.068, 52800.095 23/09/15,20:15:24,17,07,1, 11.9,1,1, 10.149, 10540.110, 357.072, 52800.088 23/09/15,20:15:24,18,07,1, 11.9,1,1, 10.149, 10540.105, 357.058, 52800.101 23/09/15,20:15:24,19,07,1, 11.9,1,1, 10.149, 10540.116, 357.055, 52800.139 23/09/15,20:15:25,00,07,1, 11.9,1,1, 10.149, 10540.111, 357.055, 52800.139 23/09/15,20:15:25,01,07,1, 11.9,1,1, 10.149, 10540.109, 357.062, 52800.093 23/09/15,20:15:25,02,07,1, 11.9,1,1, 10.149, 10540.114, 357.048, 52800.117 23/09/15,20:15:25,03,07,1, 11.9,1,1, 10.149, 10540.114, 357.075, 52800.128 23/09/15,20:15:25,04,07,1, 11.9,1,1, 10.149, 10540.120, 357.061, 52800.076 23/09/15,20:15:25,05,07,1, 11.9,1,1, 10.149, 10540.109, 357.064, 52800.135 23/09/15,20:15:25,06,07,1, 11.9,1,1, 10.149, 10540.081, 357.069, 52800.117 23/09/15,20:15:25,07,07,1, 11.9,1,1, 10.149, 10540.135, 357.064, 52800.136 23/09/15,20:15:25,08,07,1, 11.9,1,1, 10.149, 10540.105, 357.047, 52800.131 23/09/15,20:15:25,09,07,1, 11.9,1,1, 10.149, 10540.127, 357.063, 52800.157 23/09/15,20:15:25,10,07,1, 11.9,1,1, 10.149, 10540.124, 357.080, 52800.142 23/09/15,20:15:25,11,07,1, 11.9,1,1, 10.149, 10540.108, 357.067, 52800.101 23/09/15,20:15:25,12,07,1, 11.9,1,1, 10.149, 10540.127, 357.079, 52800.088 23/09/15,20:15:25,13,07,1, 11.9,1,1, 10.149, 10540.105, 357.055, 52800.085 23/09/15,20:15:25,14,07,1, 11.9,1,1, 10.149, 10540.109, 357.071, 52800.090 23/09/15,20:15:25,15,07,1, 11.9,1,1, 10.149, 10540.121, 357.064, 52800.111 23/09/15,20:15:25,16,07,1, 11.9,1,1, 10.149, 10540.137, 357.065, 52800.073 23/09/15,20:15:25,17,07,1, 11.9,1,1, 10.149, 10540.121, 357.021, 52800.102 23/09/15,20:15:25,18,07,1, 11.9,1,1, 10.149, 10540.094, 357.053, 52800.091 23/09/15,20:15:25,19,07,1, 11.9,1,1, 10.149, 10540.124, 357.041, 52800.084 23/09/15,20:15:26,00,07,1, 11.9,1,1, 10.152, 10540.119, 357.041, 52800.084 23/09/15,20:15:26,01,07,1, 11.9,1,1, 10.152, 10540.106, 357.035, 52800.104 23/09/15,20:15:26,02,07,1, 11.9,1,1, 10.152, 10540.101, 357.034, 52800.070 23/09/15,20:15:26,03,07,1, 11.9,1,1, 10.152, 10540.116, 357.047, 52800.087 23/09/15,20:15:26,04,07,1, 11.9,1,1, 10.152, 10540.128, 357.047, 52800.110 23/09/15,20:15:26,05,07,1, 11.9,1,1, 10.152, 10540.135, 357.067, 52800.130 23/09/15,20:15:26,06,07,1, 11.9,1,1, 10.152, 10540.110, 357.057, 52800.142 23/09/15,20:15:26,07,07,1, 11.9,1,1, 10.152, 10540.113, 357.041, 52800.127 23/09/15,20:15:26,08,07,1, 11.9,1,1, 10.152, 10540.140, 357.034, 52800.125 23/09/15,20:15:26,09,07,1, 11.9,1,1, 10.152, 10540.108, 357.043, 52800.112 23/09/15,20:15:26,10,07,1, 11.9,1,1, 10.152, 10540.079, 357.032, 52800.127 23/09/15,20:15:26,11,07,1, 11.9,1,1, 10.152, 10540.106, 357.040, 52800.127 23/09/15,20:15:26,12,07,1, 11.9,1,1, 10.152, 10540.108, 357.047, 52800.120 23/09/15,20:15:26,13,07,1, 11.9,1,1, 10.152, 10540.111, 357.033, 52800.071 23/09/15,20:15:26,14,07,1, 11.9,1,1, 10.152, 10540.111, 357.038, 52800.104 23/09/15,20:15:26,15,07,1, 11.9,1,1, 10.152, 10540.122, 357.066, 52800.148 23/09/15,20:15:26,16,07,1, 11.9,1,1, 10.152, 10540.116, 357.045, 52800.107 23/09/15,20:15:26,17,07,1, 11.9,1,1, 10.152, 10540.121, 357.037, 52800.102 23/09/15,20:15:26,18,07,1, 11.9,1,1, 10.152, 10540.132, 357.068, 52800.126 23/09/15,20:15:26,19,07,1, 11.9,1,1, 10.152, 10540.123, 357.067, 52800.107 23/09/15,20:15:27,00,07,1, 11.8,1,1, 10.151, 10540.119, 357.067, 52800.107 23/09/15,20:15:27,01,07,1, 11.8,1,1, 10.151, 10540.116, 357.039, 52800.121 23/09/15,20:15:27,02,07,1, 11.8,1,1, 10.151, 10540.124, 357.030, 52800.112 23/09/15,20:15:27,03,07,1, 11.8,1,1, 10.151, 10540.122, 357.038, 52800.132 23/09/15,20:15:27,04,07,1, 11.8,1,1, 10.151, 10540.130, 357.059, 52800.113 23/09/15,20:15:27,05,07,1, 11.8,1,1, 10.151, 10540.117, 357.043, 52800.139 23/09/15,20:15:27,06,07,1, 11.8,1,1, 10.151, 10540.134, 357.061, 52800.121 23/09/15,20:15:27,07,07,1, 11.8,1,1, 10.151, 10540.122, 357.058, 52800.110 23/09/15,20:15:27,08,07,1, 11.8,1,1, 10.151, 10540.108, 357.083, 52800.083 23/09/15,20:15:27,09,07,1, 11.8,1,1, 10.151, 10540.124, 357.043, 52800.111 23/09/15,20:15:27,10,07,1, 11.8,1,1, 10.151, 10540.127, 357.062, 52800.131 23/09/15,20:15:27,11,07,1, 11.8,1,1, 10.151, 10540.127, 357.040, 52800.127 23/09/15,20:15:27,12,07,1, 11.8,1,1, 10.151, 10540.132, 357.026, 52800.139 23/09/15,20:15:27,13,07,1, 11.8,1,1, 10.151, 10540.102, 357.057, 52800.144 23/09/15,20:15:27,14,07,1, 11.8,1,1, 10.151, 10540.116, 357.035, 52800.140 23/09/15,20:15:27,15,07,1, 11.8,1,1, 10.151, 10540.138, 357.047, 52800.098 23/09/15,20:15:27,16,07,1, 11.8,1,1, 10.151, 10540.111, 357.041, 52800.112 23/09/15,20:15:27,17,07,1, 11.8,1,1, 10.151, 10540.124, 357.067, 52800.117 23/09/15,20:15:27,18,07,1, 11.8,1,1, 10.151, 10540.108, 357.046, 52800.140 23/09/15,20:15:27,19,07,1, 11.8,1,1, 10.151, 10540.131, 357.053, 52800.138 23/09/15,20:15:28,00,07,1, 11.9,1,1, 10.149, 10540.128, 357.053, 52800.138 23/09/15,20:15:28,01,07,1, 11.9,1,1, 10.149, 10540.131, 357.053, 52800.126 23/09/15,20:15:28,02,07,1, 11.9,1,1, 10.149, 10540.111, 357.030, 52800.139 23/09/15,20:15:28,03,07,1, 11.9,1,1, 10.149, 10540.137, 357.038, 52800.133 23/09/15,20:15:28,04,07,1, 11.9,1,1, 10.149, 10540.117, 357.050, 52800.218 23/09/15,20:15:28,05,07,1, 11.9,1,1, 10.149, 10540.107, 357.035, 52800.152 23/09/15,20:15:28,06,07,1, 11.9,1,1, 10.149, 10540.112, 357.030, 52800.092 23/09/15,20:15:28,07,07,1, 11.9,1,1, 10.149, 10540.129, 357.029, 52800.100 23/09/15,20:15:28,08,07,1, 11.9,1,1, 10.149, 10540.107, 357.033, 52800.031 23/09/15,20:15:28,09,07,1, 11.9,1,1, 10.149, 10540.126, 357.038, 52800.099 23/09/15,20:15:28,10,07,1, 11.9,1,1, 10.149, 10540.117, 357.053, 52800.134 23/09/15,20:15:28,11,07,1, 11.9,1,1, 10.149, 10540.126, 357.038, 52800.112 23/09/15,20:15:28,12,07,1, 11.9,1,1, 10.149, 10540.143, 357.061, 52800.132 23/09/15,20:15:28,13,07,1, 11.9,1,1, 10.149, 10540.120, 357.027, 52800.122 23/09/15,20:15:28,14,07,1, 11.9,1,1, 10.149, 10540.123, 357.022, 52800.146 23/09/15,20:15:28,15,07,1, 11.9,1,1, 10.149, 10540.110, 357.039, 52800.133 23/09/15,20:15:28,16,07,1, 11.9,1,1, 10.149, 10540.131, 357.030, 52800.121 23/09/15,20:15:28,17,07,1, 11.9,1,1, 10.149, 10540.127, 357.019, 52800.135 23/09/15,20:15:28,18,07,1, 11.9,1,1, 10.149, 10540.095, 357.013, 52800.127 23/09/15,20:15:28,19,07,1, 11.9,1,1, 10.149, 10540.101, 357.012, 52800.110 23/09/15,20:15:29,00,07,1, 11.9,1,1, 10.152, 10540.094, 357.012, 52800.110 23/09/15,20:15:29,01,07,1, 11.9,1,1, 10.152, 10540.114, 357.040, 52800.135 23/09/15,20:15:29,02,07,1, 11.9,1,1, 10.152, 10540.112, 357.036, 52800.110 23/09/15,20:15:29,03,07,1, 11.9,1,1, 10.152, 10540.121, 357.036, 52800.077 23/09/15,20:15:29,04,07,1, 11.9,1,1, 10.152, 10540.130, 357.033, 52800.122 23/09/15,20:15:29,05,07,1, 11.9,1,1, 10.152, 10540.129, 357.033, 52800.114 23/09/15,20:15:29,06,07,1, 11.9,1,1, 10.152, 10540.140, 357.020, 52800.118 23/09/15,20:15:29,07,07,1, 11.9,1,1, 10.152, 10540.134, 357.024, 52800.144 23/09/15,20:15:29,08,07,1, 11.9,1,1, 10.152, 10540.115, 357.027, 52800.137 23/09/15,20:15:29,09,07,1, 11.9,1,1, 10.152, 10540.126, 357.017, 52800.172 23/09/15,20:15:29,10,07,1, 11.9,1,1, 10.152, 10540.116, 357.036, 52800.163 23/09/15,20:15:29,11,07,1, 11.9,1,1, 10.152, 10540.103, 357.010, 52800.129 23/09/15,20:15:29,12,07,1, 11.9,1,1, 10.152, 10540.130, 357.020, 52800.138 23/09/15,20:15:29,13,07,1, 11.9,1,1, 10.152, 10540.127, 357.028, 52800.132 23/09/15,20:15:29,14,07,1, 11.9,1,1, 10.152, 10540.118, 357.026, 52800.160 23/09/15,20:15:29,15,07,1, 11.9,1,1, 10.152, 10540.125, 357.025, 52800.175 23/09/15,20:15:29,16,07,1, 11.9,1,1, 10.152, 10540.132, 357.027, 52800.140 23/09/15,20:15:29,17,07,1, 11.9,1,1, 10.152, 10540.129, 357.058, 52800.151 23/09/15,20:15:29,18,07,1, 11.9,1,1, 10.152, 10540.099, 357.038, 52800.142 23/09/15,20:15:29,19,07,1, 11.9,1,1, 10.152, 10540.124, 357.039, 52800.152 23/09/15,20:15:30,00,07,1, 11.9,1,1, 10.149, 10540.119, 357.039, 52800.152 23/09/15,20:15:30,01,07,1, 11.9,1,1, 10.149, 10540.131, 357.027, 52800.102 23/09/15,20:15:30,02,07,1, 11.9,1,1, 10.149, 10540.114, 357.035, 52800.127 23/09/15,20:15:30,03,07,1, 11.9,1,1, 10.149, 10540.092, 357.047, 52800.126 23/09/15,20:15:30,04,07,1, 11.9,1,1, 10.149, 10540.106, 357.035, 52800.137 23/09/15,20:15:30,05,07,1, 11.9,1,1, 10.149, 10540.112, 357.037, 52800.173 23/09/15,20:15:30,06,07,1, 11.9,1,1, 10.149, 10540.117, 357.027, 52800.157 23/09/15,20:15:30,07,07,1, 11.9,1,1, 10.149, 10540.139, 357.033, 52800.147 23/09/15,20:15:30,08,07,1, 11.9,1,1, 10.149, 10540.111, 357.025, 52800.136 23/09/15,20:15:30,09,07,1, 11.9,1,1, 10.149, 10540.112, 357.037, 52800.150 23/09/15,20:15:30,10,07,1, 11.9,1,1, 10.149, 10540.100, 357.018, 52800.075 23/09/15,20:15:30,11,07,1, 11.9,1,1, 10.149, 10540.133, 357.048, 52800.162 23/09/15,20:15:30,12,07,1, 11.9,1,1, 10.149, 10540.136, 357.009, 52800.154 23/09/15,20:15:30,13,07,1, 11.9,1,1, 10.149, 10540.085, 357.028, 52800.242 23/09/15,20:15:30,14,07,1, 11.9,1,1, 10.149, 10540.141, 357.016, 52800.057 23/09/15,20:15:30,15,07,1, 11.9,1,1, 10.149, 10540.116, 356.996, 52800.100 23/09/15,20:15:30,16,07,1, 11.9,1,1, 10.149, 10540.113, 357.028, 52800.152 23/09/15,20:15:30,17,07,1, 11.9,1,1, 10.149, 10540.130, 357.021, 52800.122 23/09/15,20:15:30,18,07,1, 11.9,1,1, 10.149, 10540.110, 357.005, 52800.131 23/09/15,20:15:30,19,07,1, 11.9,1,1, 10.149, 10540.122, 357.019, 52800.107 23/09/15,20:15:31,00,07,1, 11.9,1,1, 10.146, 10540.119, 357.019, 52800.107 23/09/15,20:15:31,01,07,1, 11.9,1,1, 10.146, 10540.090, 357.017, 52800.156 23/09/15,20:15:31,02,07,1, 11.9,1,1, 10.146, 10540.107, 356.993, 52800.150 23/09/15,20:15:31,03,07,1, 11.9,1,1, 10.146, 10540.115, 357.011, 52800.176 23/09/15,20:15:31,04,07,1, 11.9,1,1, 10.146, 10540.122, 357.021, 52800.200 23/09/15,20:15:31,05,07,1, 11.9,1,1, 10.146, 10540.111, 357.014, 52800.182 23/09/15,20:15:31,06,07,1, 11.9,1,1, 10.146, 10540.097, 357.005, 52800.200 23/09/15,20:15:31,07,07,1, 11.9,1,1, 10.146, 10540.107, 357.024, 52800.125 23/09/15,20:15:31,08,07,1, 11.9,1,1, 10.146, 10540.119, 357.021, 52800.160 23/09/15,20:15:31,09,07,1, 11.9,1,1, 10.146, 10540.110, 357.010, 52800.137 23/09/15,20:15:31,10,07,1, 11.9,1,1, 10.146, 10540.120, 356.999, 52800.164 23/09/15,20:15:31,11,07,1, 11.9,1,1, 10.146, 10540.133, 356.994, 52800.176 23/09/15,20:15:31,12,07,1, 11.9,1,1, 10.146, 10540.101, 357.011, 52800.180 23/09/15,20:15:31,13,07,1, 11.9,1,1, 10.146, 10540.126, 357.018, 52800.158 23/09/15,20:15:31,14,07,1, 11.9,1,1, 10.146, 10540.092, 357.002, 52800.129 23/09/15,20:15:31,15,07,1, 11.9,1,1, 10.146, 10540.113, 357.010, 52800.152 23/09/15,20:15:31,16,07,1, 11.9,1,1, 10.146, 10540.104, 357.005, 52800.169 23/09/15,20:15:31,17,07,1, 11.9,1,1, 10.146, 10540.141, 357.034, 52800.161 23/09/15,20:15:31,18,07,1, 11.9,1,1, 10.146, 10540.094, 357.019, 52800.168 23/09/15,20:15:31,19,07,1, 11.9,1,1, 10.146, 10540.107, 357.005, 52800.166 23/09/15,20:15:32,00,07,1, 11.9,1,1, 10.149, 10540.103, 357.005, 52800.166 23/09/15,20:15:32,01,07,1, 11.9,1,1, 10.149, 10540.121, 357.026, 52800.200 23/09/15,20:15:32,02,07,1, 11.9,1,1, 10.149, 10540.109, 357.027, 52800.206 23/09/15,20:15:32,03,07,1, 11.9,1,1, 10.149, 10540.102, 357.025, 52800.174 23/09/15,20:15:32,04,07,1, 11.9,1,1, 10.149, 10540.114, 357.035, 52800.152 23/09/15,20:15:32,05,07,1, 11.9,1,1, 10.149, 10540.112, 357.004, 52800.161 23/09/15,20:15:32,06,07,1, 11.9,1,1, 10.149, 10540.082, 357.016, 52800.149 23/09/15,20:15:32,07,07,1, 11.9,1,1, 10.149, 10540.103, 357.033, 52800.131 23/09/15,20:15:32,08,07,1, 11.9,1,1, 10.149, 10540.113, 357.032, 52800.153 23/09/15,20:15:32,09,07,1, 11.9,1,1, 10.149, 10540.104, 356.996, 52800.169 23/09/15,20:15:32,10,07,1, 11.9,1,1, 10.149, 10540.133, 357.039, 52800.197 23/09/15,20:15:32,11,07,1, 11.9,1,1, 10.149, 10540.131, 357.036, 52800.147 23/09/15,20:15:32,12,07,1, 11.9,1,1, 10.149, 10540.081, 357.035, 52800.166 23/09/15,20:15:32,13,07,1, 11.9,1,1, 10.149, 10540.110, 357.049, 52800.159 23/09/15,20:15:32,14,07,1, 11.9,1,1, 10.149, 10540.132, 357.032, 52800.157 23/09/15,20:15:32,15,07,1, 11.9,1,1, 10.149, 10540.106, 357.031, 52800.148 23/09/15,20:15:32,16,07,1, 11.9,1,1, 10.149, 10540.126, 357.022, 52800.171 23/09/15,20:15:32,17,07,1, 11.9,1,1, 10.149, 10540.133, 357.045, 52800.163 23/09/15,20:15:32,18,07,1, 11.9,1,1, 10.149, 10540.096, 357.022, 52800.168 23/09/15,20:15:32,19,07,1, 11.9,1,1, 10.149, 10540.124, 357.060, 52800.159 23/09/15,20:15:33,00,07,1, 11.9,1,1, 10.145, 10540.119, 357.060, 52800.159 23/09/15,20:15:33,01,07,1, 11.9,1,1, 10.145, 10540.106, 357.022, 52800.204 23/09/15,20:15:33,02,07,1, 11.9,1,1, 10.145, 10540.121, 357.026, 52800.169 23/09/15,20:15:33,03,07,1, 11.9,1,1, 10.145, 10540.110, 357.049, 52800.195 23/09/15,20:15:33,04,07,1, 11.9,1,1, 10.145, 10540.105, 357.029, 52800.138 23/09/15,20:15:33,05,07,1, 11.9,1,1, 10.145, 10540.108, 357.043, 52800.148 23/09/15,20:15:33,06,07,1, 11.9,1,1, 10.145, 10540.113, 357.032, 52800.185 23/09/15,20:15:33,07,07,1, 11.9,1,1, 10.145, 10540.121, 357.021, 52800.189 23/09/15,20:15:33,08,07,1, 11.9,1,1, 10.145, 10540.126, 357.030, 52800.212 23/09/15,20:15:33,09,07,1, 11.9,1,1, 10.145, 10540.100, 357.011, 52800.183 23/09/15,20:15:33,10,07,1, 11.9,1,1, 10.145, 10540.093, 357.028, 52800.169 23/09/15,20:15:33,11,07,1, 11.9,1,1, 10.145, 10540.097, 357.018, 52800.187 23/09/15,20:15:33,12,07,1, 11.9,1,1, 10.145, 10540.111, 357.018, 52800.200 23/09/15,20:15:33,13,07,1, 11.9,1,1, 10.145, 10540.086, 357.021, 52800.155 23/09/15,20:15:33,14,07,1, 11.9,1,1, 10.145, 10540.118, 357.039, 52800.208 23/09/15,20:15:33,15,07,1, 11.9,1,1, 10.145, 10540.124, 357.003, 52800.095 23/09/15,20:15:33,16,07,1, 11.9,1,1, 10.145, 10540.098, 357.028, 52800.254 23/09/15,20:15:33,17,07,1, 11.9,1,1, 10.145, 10540.113, 357.019, 52800.196 23/09/15,20:15:33,18,07,1, 11.9,1,1, 10.145, 10540.131, 357.030, 52800.206 23/09/15,20:15:33,19,07,1, 11.9,1,1, 10.145, 10540.088, 357.011, 52800.189 23/09/15,20:15:34,00,06,1, 11.9,1,1, 10.146, 10540.086, 357.011, 52800.189 23/09/15,20:15:34,01,06,1, 11.9,1,1, 10.146, 10540.077, 357.023, 52800.206 23/09/15,20:15:34,02,06,1, 11.9,1,1, 10.146, 10540.097, 357.030, 52800.221 23/09/15,20:15:34,03,06,1, 11.9,1,1, 10.146, 10540.100, 357.023, 52800.224 23/09/15,20:15:34,04,06,1, 11.9,1,1, 10.146, 10540.105, 357.008, 52800.228 23/09/15,20:15:34,05,06,1, 11.9,1,1, 10.146, 10540.112, 357.031, 52800.177 23/09/15,20:15:34,06,06,1, 11.9,1,1, 10.146, 10540.128, 357.004, 52800.248 23/09/15,20:15:34,07,06,1, 11.9,1,1, 10.146, 10540.106, 357.020, 52800.206 23/09/15,20:15:34,08,06,1, 11.9,1,1, 10.146, 10540.108, 357.024, 52800.205 23/09/15,20:15:34,09,06,1, 11.9,1,1, 10.146, 10540.129, 357.020, 52800.221 23/09/15,20:15:34,10,06,1, 11.9,1,1, 10.146, 10540.104, 357.021, 52800.214 23/09/15,20:15:34,11,06,1, 11.9,1,1, 10.146, 10540.119, 357.021, 52800.197 23/09/15,20:15:34,12,06,1, 11.9,1,1, 10.146, 10540.107, 357.025, 52800.194 23/09/15,20:15:34,13,06,1, 11.9,1,1, 10.146, 10540.116, 357.033, 52800.206 23/09/15,20:15:34,14,06,1, 11.9,1,1, 10.146, 10540.091, 357.034, 52800.232 23/09/15,20:15:34,15,06,1, 11.9,1,1, 10.146, 10540.092, 357.005, 52800.199 23/09/15,20:15:34,16,06,1, 11.9,1,1, 10.146, 10540.113, 357.027, 52800.232 23/09/15,20:15:34,17,06,1, 11.9,1,1, 10.146, 10540.106, 357.019, 52800.184 23/09/15,20:15:34,18,06,1, 11.9,1,1, 10.146, 10540.104, 357.009, 52800.175 23/09/15,20:15:34,19,06,1, 11.9,1,1, 10.146, 10540.082, 356.986, 52800.193 23/09/15,20:15:35,00,07,1, 11.9,1,1, 10.146, 10540.078, 356.986, 52800.193 23/09/15,20:15:35,01,07,1, 11.9,1,1, 10.146, 10540.076, 357.010, 52800.199 23/09/15,20:15:35,02,07,1, 11.9,1,1, 10.146, 10540.100, 357.014, 52800.229 23/09/15,20:15:35,03,07,1, 11.9,1,1, 10.146, 10540.058, 357.006, 52800.173 23/09/15,20:15:35,04,07,1, 11.9,1,1, 10.146, 10540.086, 357.022, 52800.248 23/09/15,20:15:35,05,07,1, 11.9,1,1, 10.146, 10540.094, 356.993, 52800.216 23/09/15,20:15:35,06,07,1, 11.9,1,1, 10.146, 10540.105, 356.997, 52800.208 23/09/15,20:15:35,07,07,1, 11.9,1,1, 10.146, 10540.110, 357.043, 52800.297 23/09/15,20:15:35,08,07,1, 11.9,1,1, 10.146, 10540.091, 356.990, 52800.163 23/09/15,20:15:35,09,07,1, 11.9,1,1, 10.146, 10540.096, 357.043, 52800.201 23/09/15,20:15:35,10,07,1, 11.9,1,1, 10.146, 10540.087, 357.022, 52800.192 23/09/15,20:15:35,11,07,1, 11.9,1,1, 10.146, 10540.120, 357.020, 52800.192 23/09/15,20:15:35,12,07,1, 11.9,1,1, 10.146, 10540.082, 357.024, 52800.338 23/09/15,20:15:35,13,07,1, 11.9,1,1, 10.146, 10540.060, 357.019, 52800.199 23/09/15,20:15:35,14,07,1, 11.9,1,1, 10.146, 10540.079, 357.014, 52800.186 23/09/15,20:15:35,15,07,1, 11.9,1,1, 10.146, 10540.082, 357.033, 52800.187 23/09/15,20:15:35,16,07,1, 11.9,1,1, 10.146, 10540.109, 357.003, 52800.162 23/09/15,20:15:35,17,07,1, 11.9,1,1, 10.146, 10540.089, 357.008, 52800.155 23/09/15,20:15:35,18,07,1, 11.9,1,1, 10.146, 10540.109, 356.988, 52800.189 23/09/15,20:15:35,19,07,1, 11.9,1,1, 10.146, 10540.073, 356.994, 52800.175 23/09/15,20:15:36,00,07,1, 11.9,1,1, 10.146, 10540.069, 356.994, 52800.175 23/09/15,20:15:36,01,07,1, 11.9,1,1, 10.146, 10540.094, 356.995, 52800.157 23/09/15,20:15:36,02,07,1, 11.9,1,1, 10.146, 10540.139, 356.969, 52800.107 23/09/15,20:15:36,03,07,1, 11.9,1,1, 10.146, 10540.101, 356.972, 52800.145 23/09/15,20:15:36,04,07,1, 11.9,1,1, 10.146, 10540.104, 356.975, 52800.186 23/09/15,20:15:36,05,07,1, 11.9,1,1, 10.146, 10540.076, 356.981, 52800.153 23/09/15,20:15:36,06,07,1, 11.9,1,1, 10.146, 10540.101, 356.974, 52800.178 23/09/15,20:15:36,07,07,1, 11.9,1,1, 10.146, 10540.099, 356.985, 52800.164 23/09/15,20:15:36,08,07,1, 11.9,1,1, 10.146, 10540.092, 356.982, 52800.203 23/09/15,20:15:36,09,07,1, 11.9,1,1, 10.146, 10540.080, 356.986, 52800.154 23/09/15,20:15:36,10,07,1, 11.9,1,1, 10.146, 10540.154, 356.987, 52800.207 23/09/15,20:15:36,11,07,1, 11.9,1,1, 10.146, 10540.087, 356.974, 52800.206 23/09/15,20:15:36,12,07,1, 11.9,1,1, 10.146, 10540.119, 356.969, 52800.184 23/09/15,20:15:36,13,07,1, 11.9,1,1, 10.146, 10540.132, 356.982, 52800.248 23/09/15,20:15:36,14,07,1, 11.9,1,1, 10.146, 10540.124, 356.996, 52800.283 23/09/15,20:15:36,15,07,1, 11.9,1,1, 10.146, 10540.101, 357.001, 52800.259 23/09/15,20:15:36,16,07,1, 11.9,1,1, 10.146, 10540.109, 356.985, 52800.231 23/09/15,20:15:36,17,07,1, 11.9,1,1, 10.146, 10540.091, 357.001, 52800.261 23/09/15,20:15:36,18,07,1, 11.9,1,1, 10.146, 10540.116, 356.974, 52800.253 23/09/15,20:15:36,19,07,1, 11.9,1,1, 10.146, 10540.122, 357.004, 52800.204 23/09/15,20:15:37,00,07,1, 11.9,1,1, 10.148, 10540.119, 357.004, 52800.204 23/09/15,20:15:37,01,07,1, 11.9,1,1, 10.148, 10540.088, 356.986, 52800.262 23/09/15,20:15:37,02,07,1, 11.9,1,1, 10.148, 10540.114, 356.971, 52800.229 23/09/15,20:15:37,03,07,1, 11.9,1,1, 10.148, 10540.112, 356.996, 52800.242 23/09/15,20:15:37,04,07,1, 11.9,1,1, 10.148, 10540.115, 357.007, 52800.241 23/09/15,20:15:37,05,07,1, 11.9,1,1, 10.148, 10540.122, 356.998, 52800.260 23/09/15,20:15:37,06,07,1, 11.9,1,1, 10.148, 10540.120, 357.022, 52800.238 23/09/15,20:15:37,07,07,1, 11.9,1,1, 10.148, 10540.105, 356.989, 52800.224 23/09/15,20:15:37,08,07,1, 11.9,1,1, 10.148, 10540.115, 357.006, 52800.276 23/09/15,20:15:37,09,07,1, 11.9,1,1, 10.148, 10540.124, 357.005, 52800.178 23/09/15,20:15:37,10,07,1, 11.9,1,1, 10.148, 10540.129, 357.024, 52800.249 23/09/15,20:15:37,11,07,1, 11.9,1,1, 10.148, 10540.125, 356.997, 52800.237 23/09/15,20:15:37,12,07,1, 11.9,1,1, 10.148, 10540.129, 357.021, 52800.248 23/09/15,20:15:37,13,07,1, 11.9,1,1, 10.148, 10540.123, 356.988, 52800.209 23/09/15,20:15:37,14,07,1, 11.9,1,1, 10.148, 10540.132, 356.984, 52800.212 23/09/15,20:15:37,15,07,1, 11.9,1,1, 10.148, 10540.098, 356.998, 52800.215 23/09/15,20:15:37,16,07,1, 11.9,1,1, 10.148, 10540.107, 356.995, 52800.243 23/09/15,20:15:37,17,07,1, 11.9,1,1, 10.148, 10540.125, 356.991, 52800.263 23/09/15,20:15:37,18,07,1, 11.9,1,1, 10.148, 10540.106, 357.005, 52800.222 23/09/15,20:15:37,19,07,1, 11.9,1,1, 10.148, 10540.101, 357.014, 52800.226 23/09/15,20:15:38,00,06,1, 11.8,1,1, 10.147, 10540.094, 357.014, 52800.226 23/09/15,20:15:38,01,06,1, 11.8,1,1, 10.147, 10540.108, 356.990, 52800.203 23/09/15,20:15:38,02,06,1, 11.8,1,1, 10.147, 10540.129, 356.986, 52800.251 23/09/15,20:15:38,03,06,1, 11.8,1,1, 10.147, 10540.132, 356.996, 52800.272 23/09/15,20:15:38,04,06,1, 11.8,1,1, 10.147, 10540.109, 356.987, 52800.267 23/09/15,20:15:38,05,06,1, 11.8,1,1, 10.147, 10540.112, 356.998, 52800.269 23/09/15,20:15:38,06,06,1, 11.8,1,1, 10.147, 10540.131, 356.980, 52800.238 23/09/15,20:15:38,07,06,1, 11.8,1,1, 10.147, 10540.137, 356.996, 52800.254 23/09/15,20:15:38,08,06,1, 11.8,1,1, 10.147, 10540.128, 357.013, 52800.261 23/09/15,20:15:38,09,06,1, 11.8,1,1, 10.147, 10540.108, 357.002, 52800.231 23/09/15,20:15:38,10,06,1, 11.8,1,1, 10.147, 10540.108, 357.002, 52800.236 23/09/15,20:15:38,11,06,1, 11.8,1,1, 10.147, 10540.132, 356.986, 52800.242 23/09/15,20:15:38,12,06,1, 11.8,1,1, 10.147, 10540.110, 356.994, 52800.229 23/09/15,20:15:38,13,06,1, 11.8,1,1, 10.147, 10540.101, 356.980, 52800.268 23/09/15,20:15:38,14,06,1, 11.8,1,1, 10.147, 10540.114, 356.968, 52800.260 23/09/15,20:15:38,15,06,1, 11.8,1,1, 10.147, 10540.097, 356.983, 52800.255 23/09/15,20:15:38,16,06,1, 11.8,1,1, 10.147, 10540.130, 356.988, 52800.254 23/09/15,20:15:38,17,06,1, 11.8,1,1, 10.147, 10540.099, 356.964, 52800.249 23/09/15,20:15:38,18,06,1, 11.8,1,1, 10.147, 10540.113, 356.977, 52800.275 23/09/15,20:15:38,19,06,1, 11.8,1,1, 10.147, 10540.098, 356.982, 52800.254 23/09/15,20:15:39,00,06,1, 11.9,1,1, 10.144, 10540.094, 356.982, 52800.254 23/09/15,20:15:39,01,06,1, 11.9,1,1, 10.144, 10540.111, 356.997, 52800.240 23/09/15,20:15:39,02,06,1, 11.9,1,1, 10.144, 10540.129, 356.975, 52800.257 23/09/15,20:15:39,03,06,1, 11.9,1,1, 10.144, 10540.125, 356.996, 52800.277 23/09/15,20:15:39,04,06,1, 11.9,1,1, 10.144, 10540.093, 356.996, 52800.281 23/09/15,20:15:39,05,06,1, 11.9,1,1, 10.144, 10540.123, 357.003, 52800.280 23/09/15,20:15:39,06,06,1, 11.9,1,1, 10.144, 10540.104, 356.964, 52800.268 23/09/15,20:15:39,07,06,1, 11.9,1,1, 10.144, 10540.128, 356.993, 52800.266 23/09/15,20:15:39,08,06,1, 11.9,1,1, 10.144, 10540.096, 356.996, 52800.206 23/09/15,20:15:39,09,06,1, 11.9,1,1, 10.144, 10540.106, 356.984, 52800.263 23/09/15,20:15:39,10,06,1, 11.9,1,1, 10.144, 10540.093, 356.965, 52800.227 23/09/15,20:15:39,11,06,1, 11.9,1,1, 10.144, 10540.108, 356.967, 52800.239 23/09/15,20:15:39,12,06,1, 11.9,1,1, 10.144, 10540.115, 356.978, 52800.232 23/09/15,20:15:39,13,06,1, 11.9,1,1, 10.144, 10540.134, 356.970, 52800.229 23/09/15,20:15:39,14,06,1, 11.9,1,1, 10.144, 10540.126, 356.981, 52800.235 23/09/15,20:15:39,15,06,1, 11.9,1,1, 10.144, 10540.119, 356.973, 52800.237 23/09/15,20:15:39,16,06,1, 11.9,1,1, 10.144, 10540.094, 356.978, 52800.220 23/09/15,20:15:39,17,06,1, 11.9,1,1, 10.144, 10540.125, 356.993, 52800.227 23/09/15,20:15:39,18,06,1, 11.9,1,1, 10.144, 10540.130, 356.965, 52800.267 23/09/15,20:15:39,19,06,1, 11.9,1,1, 10.144, 10540.108, 356.979, 52800.285 23/09/15,20:15:40,00,06,1, 11.9,1,1, 10.147, 10540.103, 356.979, 52800.285 23/09/15,20:15:40,01,06,1, 11.9,1,1, 10.147, 10540.126, 356.943, 52800.242 23/09/15,20:15:40,02,06,1, 11.9,1,1, 10.147, 10540.131, 356.982, 52800.285 23/09/15,20:15:40,03,06,1, 11.9,1,1, 10.147, 10540.128, 356.984, 52800.225 23/09/15,20:15:40,04,06,1, 11.9,1,1, 10.147, 10540.105, 356.990, 52800.305 23/09/15,20:15:40,05,06,1, 11.9,1,1, 10.147, 10540.110, 356.982, 52800.246 23/09/15,20:15:40,06,06,1, 11.9,1,1, 10.147, 10540.136, 356.959, 52800.241 23/09/15,20:15:40,07,06,1, 11.9,1,1, 10.147, 10540.125, 356.985, 52800.273 23/09/15,20:15:40,08,06,1, 11.9,1,1, 10.147, 10540.107, 356.966, 52800.275 23/09/15,20:15:40,09,06,1, 11.9,1,1, 10.147, 10540.109, 357.012, 52800.267 23/09/15,20:15:40,10,06,1, 11.9,1,1, 10.147, 10540.100, 356.967, 52800.259 23/09/15,20:15:40,11,06,1, 11.9,1,1, 10.147, 10540.135, 356.993, 52800.295 23/09/15,20:15:40,12,06,1, 11.9,1,1, 10.147, 10540.123, 356.963, 52800.234 23/09/15,20:15:40,13,06,1, 11.9,1,1, 10.147, 10540.128, 356.986, 52800.308 23/09/15,20:15:40,14,06,1, 11.9,1,1, 10.147, 10540.127, 356.978, 52800.261 23/09/15,20:15:40,15,06,1, 11.9,1,1, 10.147, 10540.126, 356.989, 52800.250 23/09/15,20:15:40,16,06,1, 11.9,1,1, 10.147, 10540.141, 356.997, 52800.347 23/09/15,20:15:40,17,06,1, 11.9,1,1, 10.147, 10540.138, 356.993, 52800.286 23/09/15,20:15:40,18,06,1, 11.9,1,1, 10.147, 10540.147, 356.998, 52800.263 23/09/15,20:15:40,19,06,1, 11.9,1,1, 10.147, 10540.136, 357.003, 52800.290 23/09/15,20:15:41,00,06,1, 11.9,1,1, 10.146, 10540.136, 357.003, 52800.290 23/09/15,20:15:41,01,06,1, 11.9,1,1, 10.146, 10540.135, 356.971, 52800.250 23/09/15,20:15:41,02,06,1, 11.9,1,1, 10.146, 10540.137, 356.962, 52800.279 23/09/15,20:15:41,03,06,1, 11.9,1,1, 10.146, 10540.117, 356.971, 52800.224 23/09/15,20:15:41,04,06,1, 11.9,1,1, 10.146, 10540.149, 356.996, 52800.278 23/09/15,20:15:41,05,06,1, 11.9,1,1, 10.146, 10540.126, 356.972, 52800.259 23/09/15,20:15:41,06,06,1, 11.9,1,1, 10.146, 10540.131, 357.014, 52800.309 23/09/15,20:15:41,07,06,1, 11.9,1,1, 10.146, 10540.113, 356.991, 52800.306 23/09/15,20:15:41,08,06,1, 11.9,1,1, 10.146, 10540.123, 356.990, 52800.285 23/09/15,20:15:41,09,06,1, 11.9,1,1, 10.146, 10540.131, 356.990, 52800.311 23/09/15,20:15:41,10,06,1, 11.9,1,1, 10.146, 10540.111, 356.996, 52800.318 23/09/15,20:15:41,11,06,1, 11.9,1,1, 10.146, 10540.137, 357.012, 52800.318 23/09/15,20:15:41,12,06,1, 11.9,1,1, 10.146, 10540.128, 356.973, 52800.266 23/09/15,20:15:41,13,06,1, 11.9,1,1, 10.146, 10540.139, 356.968, 52800.274 23/09/15,20:15:41,14,06,1, 11.9,1,1, 10.146, 10540.145, 356.965, 52800.333 23/09/15,20:15:41,15,06,1, 11.9,1,1, 10.146, 10540.164, 356.996, 52800.316 23/09/15,20:15:41,16,06,1, 11.9,1,1, 10.146, 10540.117, 356.983, 52800.274 23/09/15,20:15:41,17,06,1, 11.9,1,1, 10.146, 10540.139, 356.973, 52800.301 23/09/15,20:15:41,18,06,1, 11.9,1,1, 10.146, 10540.132, 356.981, 52800.281 23/09/15,20:15:41,19,06,1, 11.9,1,1, 10.146, 10540.105, 356.976, 52800.268 23/09/15,20:15:42,00,08,1, 11.8,1,1, 10.142, 10540.103, 356.976, 52800.268 23/09/15,20:15:42,01,08,1, 11.8,1,1, 10.142, 10540.140, 356.994, 52800.298 23/09/15,20:15:42,02,08,1, 11.8,1,1, 10.142, 10540.122, 356.995, 52800.270 23/09/15,20:15:42,03,08,1, 11.8,1,1, 10.142, 10540.152, 356.991, 52800.315 23/09/15,20:15:42,04,08,1, 11.8,1,1, 10.142, 10540.108, 356.981, 52800.316 23/09/15,20:15:42,05,08,1, 11.8,1,1, 10.142, 10540.129, 356.989, 52800.342 23/09/15,20:15:42,06,08,1, 11.8,1,1, 10.142, 10540.141, 356.978, 52800.329 23/09/15,20:15:42,07,08,1, 11.8,1,1, 10.142, 10540.120, 356.946, 52800.266 23/09/15,20:15:42,08,08,1, 11.8,1,1, 10.142, 10540.123, 356.981, 52800.281 23/09/15,20:15:42,09,08,1, 11.8,1,1, 10.142, 10540.133, 356.980, 52800.318 23/09/15,20:15:42,10,08,1, 11.8,1,1, 10.142, 10540.123, 356.969, 52800.310 23/09/15,20:15:42,11,08,1, 11.8,1,1, 10.142, 10540.152, 356.993, 52800.304 23/09/15,20:15:42,12,08,1, 11.8,1,1, 10.142, 10540.130, 356.971, 52800.326 23/09/15,20:15:42,13,08,1, 11.8,1,1, 10.142, 10540.131, 356.979, 52800.333 23/09/15,20:15:42,14,08,1, 11.8,1,1, 10.142, 10540.132, 356.993, 52800.309 23/09/15,20:15:42,15,08,1, 11.8,1,1, 10.142, 10540.116, 356.990, 52800.321 23/09/15,20:15:42,16,08,1, 11.8,1,1, 10.142, 10540.121, 356.974, 52800.331 23/09/15,20:15:42,17,08,1, 11.8,1,1, 10.142, 10540.149, 356.992, 52800.348 23/09/15,20:15:42,18,08,1, 11.8,1,1, 10.142, 10540.136, 356.973, 52800.343 23/09/15,20:15:42,19,08,1, 11.8,1,1, 10.142, 10540.120, 356.977, 52800.342 23/09/15,20:15:43,00,09,1, 11.9,1,1, 10.144, 10540.119, 356.977, 52800.342 23/09/15,20:15:43,01,09,1, 11.9,1,1, 10.144, 10540.137, 356.976, 52800.366 23/09/15,20:15:43,02,09,1, 11.9,1,1, 10.144, 10540.123, 356.962, 52800.328 23/09/15,20:15:43,03,09,1, 11.9,1,1, 10.144, 10540.120, 357.001, 52800.326 23/09/15,20:15:43,04,09,1, 11.9,1,1, 10.144, 10540.118, 356.987, 52800.316 23/09/15,20:15:43,05,09,1, 11.9,1,1, 10.144, 10540.114, 357.014, 52800.320 23/09/15,20:15:43,06,09,1, 11.9,1,1, 10.144, 10540.132, 356.980, 52800.314 23/09/15,20:15:43,07,09,1, 11.9,1,1, 10.144, 10540.099, 356.982, 52800.315 23/09/15,20:15:43,08,09,1, 11.9,1,1, 10.144, 10540.118, 356.979, 52800.337 23/09/15,20:15:43,09,09,1, 11.9,1,1, 10.144, 10540.130, 356.995, 52800.346 23/09/15,20:15:43,10,09,1, 11.9,1,1, 10.144, 10540.122, 356.999, 52800.369 23/09/15,20:15:43,11,09,1, 11.9,1,1, 10.144, 10540.134, 356.990, 52800.336 23/09/15,20:15:43,12,09,1, 11.9,1,1, 10.144, 10540.125, 356.993, 52800.356 23/09/15,20:15:43,13,09,1, 11.9,1,1, 10.144, 10540.102, 356.984, 52800.336 23/09/15,20:15:43,14,09,1, 11.9,1,1, 10.144, 10540.121, 356.961, 52800.330 23/09/15,20:15:43,15,09,1, 11.9,1,1, 10.144, 10540.104, 356.992, 52800.330 23/09/15,20:15:43,16,09,1, 11.9,1,1, 10.144, 10540.096, 356.977, 52800.325 23/09/15,20:15:43,17,09,1, 11.9,1,1, 10.144, 10540.112, 356.981, 52800.342 23/09/15,20:15:43,18,09,1, 11.9,1,1, 10.144, 10540.118, 356.986, 52800.347 23/09/15,20:15:43,19,09,1, 11.9,1,1, 10.144, 10540.116, 356.967, 52800.339 23/09/15,20:15:44,00,09,1, 11.9,1,1, 10.147, 10540.111, 356.967, 52800.339 23/09/15,20:15:44,01,09,1, 11.9,1,1, 10.147, 10540.168, 356.964, 52800.305 23/09/15,20:15:44,02,09,1, 11.9,1,1, 10.147, 10540.142, 356.938, 52800.061 23/09/15,20:15:44,03,09,1, 11.9,1,1, 10.147, 10540.103, 356.980, 52800.381 23/09/15,20:15:44,04,09,1, 11.9,1,1, 10.147, 10540.112, 356.985, 52800.339 23/09/15,20:15:44,05,09,1, 11.9,1,1, 10.147, 10540.114, 356.965, 52800.317 23/09/15,20:15:44,06,09,1, 11.9,1,1, 10.147, 10540.124, 356.948, 52800.354 23/09/15,20:15:44,07,09,1, 11.9,1,1, 10.147, 10540.112, 356.955, 52800.373 23/09/15,20:15:44,08,09,1, 11.9,1,1, 10.147, 10540.113, 356.943, 52800.379 23/09/15,20:15:44,09,09,1, 11.9,1,1, 10.147, 10540.147, 356.960, 52800.371 23/09/15,20:15:44,10,09,1, 11.9,1,1, 10.147, 10540.099, 356.955, 52800.317 23/09/15,20:15:44,11,09,1, 11.9,1,1, 10.147, 10540.113, 356.945, 52800.320 23/09/15,20:15:44,12,09,1, 11.9,1,1, 10.147, 10540.114, 356.944, 52800.345 23/09/15,20:15:44,13,09,1, 11.9,1,1, 10.147, 10540.124, 356.982, 52800.353 23/09/15,20:15:44,14,09,1, 11.9,1,1, 10.147, 10540.094, 356.961, 52800.574 23/09/15,20:15:44,15,09,1, 11.9,1,1, 10.147, 10540.133, 356.928, 52800.365 23/09/15,20:15:44,16,09,1, 11.9,1,1, 10.147, 10540.130, 356.941, 52800.322 23/09/15,20:15:44,17,09,1, 11.9,1,1, 10.147, 10540.124, 356.953, 52800.385 23/09/15,20:15:44,18,09,1, 11.9,1,1, 10.147, 10540.105, 356.967, 52800.340 23/09/15,20:15:44,19,09,1, 11.9,1,1, 10.147, 10540.122, 356.946, 52800.376 23/09/15,20:15:45,00,09,1, 11.9,1,1, 10.143, 10540.119, 356.946, 52800.376 23/09/15,20:15:45,01,09,1, 11.9,1,1, 10.143, 10540.129, 356.940, 52800.361 23/09/15,20:15:45,02,09,1, 11.9,1,1, 10.143, 10540.097, 356.960, 52800.330 23/09/15,20:15:45,03,09,1, 11.9,1,1, 10.143, 10540.093, 356.961, 52800.327 23/09/15,20:15:45,04,09,1, 11.9,1,1, 10.143, 10540.079, 356.953, 52800.339 23/09/15,20:15:45,05,09,1, 11.9,1,1, 10.143, 10540.100, 356.964, 52800.377 23/09/15,20:15:45,06,09,1, 11.9,1,1, 10.143, 10540.115, 356.956, 52800.370 23/09/15,20:15:45,07,09,1, 11.9,1,1, 10.143, 10540.105, 356.943, 52800.336 23/09/15,20:15:45,08,09,1, 11.9,1,1, 10.143, 10540.112, 356.951, 52800.336 23/09/15,20:15:45,09,09,1, 11.9,1,1, 10.143, 10540.101, 356.937, 52800.317 23/09/15,20:15:45,10,09,1, 11.9,1,1, 10.143, 10540.092, 356.956, 52800.350 23/09/15,20:15:45,11,09,1, 11.9,1,1, 10.143, 10540.090, 356.971, 52800.333 23/09/15,20:15:45,12,09,1, 11.9,1,1, 10.143, 10540.128, 356.951, 52800.386 23/09/15,20:15:45,13,09,1, 11.9,1,1, 10.143, 10540.082, 356.972, 52800.347 23/09/15,20:15:45,14,09,1, 11.9,1,1, 10.143, 10540.114, 356.944, 52800.361 23/09/15,20:15:45,15,09,1, 11.9,1,1, 10.143, 10540.079, 356.952, 52800.367 23/09/15,20:15:45,16,09,1, 11.9,1,1, 10.143, 10540.103, 356.958, 52800.364 23/09/15,20:15:45,17,09,1, 11.9,1,1, 10.143, 10540.098, 356.953, 52800.339 23/09/15,20:15:45,18,09,1, 11.9,1,1, 10.143, 10540.077, 356.946, 52800.330 23/09/15,20:15:45,19,09,1, 11.9,1,1, 10.143, 10540.083, 356.957, 52800.312 23/09/15,20:15:46,00,09,1, 11.9,1,1, 10.141, 10540.078, 356.957, 52800.312 23/09/15,20:15:46,01,09,1, 11.9,1,1, 10.141, 10540.095, 356.957, 52800.322 23/09/15,20:15:46,02,09,1, 11.9,1,1, 10.141, 10540.117, 356.945, 52800.353 23/09/15,20:15:46,03,09,1, 11.9,1,1, 10.141, 10540.112, 356.956, 52800.379 23/09/15,20:15:46,04,09,1, 11.9,1,1, 10.141, 10540.118, 356.948, 52800.354 23/09/15,20:15:46,05,09,1, 11.9,1,1, 10.141, 10540.103, 356.962, 52800.386 23/09/15,20:15:46,06,09,1, 11.9,1,1, 10.141, 10540.082, 356.960, 52800.359 23/09/15,20:15:46,07,09,1, 11.9,1,1, 10.141, 10540.078, 356.925, 52800.339 23/09/15,20:15:46,08,09,1, 11.9,1,1, 10.141, 10540.082, 356.952, 52800.368 23/09/15,20:15:46,09,09,1, 11.9,1,1, 10.141, 10540.094, 356.949, 52800.353 23/09/15,20:15:46,10,09,1, 11.9,1,1, 10.141, 10540.101, 356.956, 52800.342 23/09/15,20:15:46,11,09,1, 11.9,1,1, 10.141, 10540.085, 356.939, 52800.354 23/09/15,20:15:46,12,09,1, 11.9,1,1, 10.141, 10540.101, 356.940, 52800.346 23/09/15,20:15:46,13,09,1, 11.9,1,1, 10.141, 10540.085, 356.941, 52800.342 23/09/15,20:15:46,14,09,1, 11.9,1,1, 10.141, 10540.084, 356.939, 52800.368 23/09/15,20:15:46,15,09,1, 11.9,1,1, 10.141, 10540.077, 356.946, 52800.361 23/09/15,20:15:46,16,09,1, 11.9,1,1, 10.141, 10540.071, 356.959, 52800.360 23/09/15,20:15:46,17,09,1, 11.9,1,1, 10.141, 10540.087, 356.933, 52800.325 23/09/15,20:15:46,18,09,1, 11.9,1,1, 10.141, 10540.082, 356.937, 52800.357 23/09/15,20:15:46,19,09,1, 11.9,1,1, 10.141, 10540.089, 356.920, 52800.349 23/09/15,20:15:47,00,08,1, 11.9,1,1, 10.144, 10540.086, 356.920, 52800.349 23/09/15,20:15:47,01,08,1, 11.9,1,1, 10.144, 10540.062, 356.954, 52800.363 23/09/15,20:15:47,02,08,1, 11.9,1,1, 10.144, 10540.085, 356.956, 52800.352 23/09/15,20:15:47,03,08,1, 11.9,1,1, 10.144, 10540.083, 356.938, 52800.349 23/09/15,20:15:47,04,08,1, 11.9,1,1, 10.144, 10540.093, 356.956, 52800.343 23/09/15,20:15:47,05,08,1, 11.9,1,1, 10.144, 10540.088, 356.945, 52800.343 23/09/15,20:15:47,06,08,1, 11.9,1,1, 10.144, 10540.089, 356.954, 52800.366 23/09/15,20:15:47,07,08,1, 11.9,1,1, 10.144, 10540.051, 356.947, 52800.357 23/09/15,20:15:47,08,08,1, 11.9,1,1, 10.144, 10540.068, 356.942, 52800.390 23/09/15,20:15:47,09,08,1, 11.9,1,1, 10.144, 10540.062, 356.949, 52800.375 23/09/15,20:15:47,10,08,1, 11.9,1,1, 10.144, 10540.062, 356.937, 52800.379 23/09/15,20:15:47,11,08,1, 11.9,1,1, 10.144, 10540.076, 356.957, 52800.386 23/09/15,20:15:47,12,08,1, 11.9,1,1, 10.144, 10540.066, 356.938, 52800.370 23/09/15,20:15:47,13,08,1, 11.9,1,1, 10.144, 10540.051, 356.957, 52800.344 23/09/15,20:15:47,14,08,1, 11.9,1,1, 10.144, 10540.062, 356.938, 52800.414 23/09/15,20:15:47,15,08,1, 11.9,1,1, 10.144, 10540.069, 356.929, 52800.337 23/09/15,20:15:47,16,08,1, 11.9,1,1, 10.144, 10540.053, 356.932, 52800.378 23/09/15,20:15:47,17,08,1, 11.9,1,1, 10.144, 10540.071, 356.910, 52800.395 23/09/15,20:15:47,18,08,1, 11.9,1,1, 10.144, 10540.072, 356.941, 52800.380 23/09/15,20:15:47,19,08,1, 11.9,1,1, 10.144, 10540.039, 356.926, 52800.389 23/09/15,20:15:48,00,08,1, 11.9,1,1, 10.142, 10540.036, 356.926, 52800.389 23/09/15,20:15:48,01,08,1, 11.9,1,1, 10.142, 10540.064, 356.938, 52800.400 23/09/15,20:15:48,02,08,1, 11.9,1,1, 10.142, 10540.062, 356.934, 52800.362 23/09/15,20:15:48,03,08,1, 11.9,1,1, 10.142, 10540.021, 356.940, 52800.345 23/09/15,20:15:48,04,08,1, 11.9,1,1, 10.142, 10540.064, 356.924, 52800.369 23/09/15,20:15:48,05,08,1, 11.9,1,1, 10.142, 10540.041, 356.941, 52800.352 23/09/15,20:15:48,06,08,1, 11.9,1,1, 10.142, 10540.062, 356.938, 52800.386 23/09/15,20:15:48,07,08,1, 11.9,1,1, 10.142, 10540.054, 356.915, 52800.369 23/09/15,20:15:48,08,08,1, 11.9,1,1, 10.142, 10540.069, 356.915, 52800.346 23/09/15,20:15:48,09,08,1, 11.9,1,1, 10.142, 10540.046, 356.946, 52800.376 23/09/15,20:15:48,10,08,1, 11.9,1,1, 10.142, 10540.064, 356.947, 52800.363 23/09/15,20:15:48,11,08,1, 11.9,1,1, 10.142, 10540.040, 356.951, 52800.371 23/09/15,20:15:48,12,08,1, 11.9,1,1, 10.142, 10540.053, 356.945, 52800.475 23/09/15,20:15:48,13,08,1, 11.9,1,1, 10.142, 10540.052, 356.949, 52800.334 23/09/15,20:15:48,14,08,1, 11.9,1,1, 10.142, 10540.045, 356.943, 52800.358 23/09/15,20:15:48,15,08,1, 11.9,1,1, 10.142, 10540.028, 356.944, 52800.359 23/09/15,20:15:48,16,08,1, 11.9,1,1, 10.142, 10540.049, 356.955, 52800.384 23/09/15,20:15:48,17,08,1, 11.9,1,1, 10.142, 10540.057, 356.934, 52800.337 23/09/15,20:15:48,18,08,1, 11.9,1,1, 10.142, 10540.034, 356.927, 52800.371 23/09/15,20:15:48,19,08,1, 11.9,1,1, 10.142, 10540.062, 356.935, 52800.357 23/09/15,20:15:49,00,08,1, 11.9,1,1, 10.142, 10540.061, 356.935, 52800.357 23/09/15,20:15:49,01,08,1, 11.9,1,1, 10.142, 10540.049, 356.948, 52800.372 23/09/15,20:15:49,02,08,1, 11.9,1,1, 10.142, 10540.032, 356.926, 52800.379 23/09/15,20:15:49,03,08,1, 11.9,1,1, 10.142, 10540.028, 356.905, 52800.375 23/09/15,20:15:49,04,08,1, 11.9,1,1, 10.142, 10540.041, 356.943, 52800.394 23/09/15,20:15:49,05,08,1, 11.9,1,1, 10.142, 10540.040, 356.934, 52800.418 23/09/15,20:15:49,06,08,1, 11.9,1,1, 10.142, 10540.026, 356.919, 52800.412 23/09/15,20:15:49,07,08,1, 11.9,1,1, 10.142, 10540.002, 356.943, 52800.410 23/09/15,20:15:49,08,08,1, 11.9,1,1, 10.142, 10540.042, 356.902, 52800.365 23/09/15,20:15:49,09,08,1, 11.9,1,1, 10.142, 10540.028, 356.937, 52800.404 23/09/15,20:15:49,10,08,1, 11.9,1,1, 10.142, 10540.031, 356.927, 52800.390 23/09/15,20:15:49,11,08,1, 11.9,1,1, 10.142, 10540.009, 356.906, 52800.399 23/09/15,20:15:49,12,08,1, 11.9,1,1, 10.142, 10540.024, 356.908, 52800.397 23/09/15,20:15:49,13,08,1, 11.9,1,1, 10.142, 10540.037, 356.953, 52800.408 23/09/15,20:15:49,14,08,1, 11.9,1,1, 10.142, 10540.006, 356.893, 52800.415 23/09/15,20:15:49,15,08,1, 11.9,1,1, 10.142, 10540.032, 356.917, 52800.432 23/09/15,20:15:49,16,08,1, 11.9,1,1, 10.142, 10540.005, 356.907, 52800.402 23/09/15,20:15:49,17,08,1, 11.9,1,1, 10.142, 10540.022, 356.915, 52800.367 23/09/15,20:15:49,18,08,1, 11.9,1,1, 10.142, 10540.024, 356.900, 52800.408 23/09/15,20:15:49,19,08,1, 11.9,1,1, 10.142, 10540.016, 356.896, 52800.391 23/09/15,20:15:50,00,08,1, 11.9,1,1, 10.143, 10540.011, 356.896, 52800.391 23/09/15,20:15:50,01,08,1, 11.9,1,1, 10.143, 10540.016, 356.907, 52800.418 23/09/15,20:15:50,02,08,1, 11.9,1,1, 10.143, 10539.990, 356.886, 52800.342 23/09/15,20:15:50,03,08,1, 11.9,1,1, 10.143, 10539.998, 356.907, 52800.412 23/09/15,20:15:50,04,08,1, 11.9,1,1, 10.143, 10539.994, 356.913, 52800.411 23/09/15,20:15:50,05,08,1, 11.9,1,1, 10.143, 10539.990, 356.896, 52800.389 23/09/15,20:15:50,06,08,1, 11.9,1,1, 10.143, 10540.002, 356.923, 52800.377 23/09/15,20:15:50,07,08,1, 11.9,1,1, 10.143, 10539.992, 356.898, 52800.397 23/09/15,20:15:50,08,08,1, 11.9,1,1, 10.143, 10539.998, 356.897, 52800.402 23/09/15,20:15:50,09,08,1, 11.9,1,1, 10.143, 10539.993, 356.904, 52800.386 23/09/15,20:15:50,10,08,1, 11.9,1,1, 10.143, 10539.992, 356.911, 52800.397 23/09/15,20:15:50,11,08,1, 11.9,1,1, 10.143, 10540.008, 356.907, 52800.427 23/09/15,20:15:50,12,08,1, 11.9,1,1, 10.143, 10539.989, 356.895, 52800.410 23/09/15,20:15:50,13,08,1, 11.9,1,1, 10.143, 10539.989, 356.930, 52800.421 23/09/15,20:15:50,14,08,1, 11.9,1,1, 10.143, 10539.972, 356.900, 52800.397 23/09/15,20:15:50,15,08,1, 11.9,1,1, 10.143, 10539.999, 356.915, 52800.381 23/09/15,20:15:50,16,08,1, 11.9,1,1, 10.143, 10539.987, 356.925, 52800.402 23/09/15,20:15:50,17,08,1, 11.9,1,1, 10.143, 10539.988, 356.921, 52800.426 23/09/15,20:15:50,18,08,1, 11.9,1,1, 10.143, 10540.004, 356.906, 52800.405 23/09/15,20:15:50,19,08,1, 11.9,1,1, 10.143, 10539.981, 356.906, 52800.411 23/09/15,20:15:51,00,08,1, 11.9,1,1, 10.146, 10539.978, 356.906, 52800.411 23/09/15,20:15:51,01,08,1, 11.9,1,1, 10.146, 10539.974, 356.900, 52800.421 23/09/15,20:15:51,02,08,1, 11.9,1,1, 10.146, 10539.959, 356.915, 52800.418 23/09/15,20:15:51,03,08,1, 11.9,1,1, 10.146, 10539.992, 356.914, 52800.415 23/09/15,20:15:51,04,08,1, 11.9,1,1, 10.146, 10539.987, 356.900, 52800.398 23/09/15,20:15:51,05,08,1, 11.9,1,1, 10.146, 10539.993, 356.920, 52800.399 23/09/15,20:15:51,06,08,1, 11.9,1,1, 10.146, 10539.973, 356.892, 52800.370 23/09/15,20:15:51,07,08,1, 11.9,1,1, 10.146, 10539.979, 356.908, 52800.435 23/09/15,20:15:51,08,08,1, 11.9,1,1, 10.146, 10539.985, 356.905, 52800.416 23/09/15,20:15:51,09,08,1, 11.9,1,1, 10.146, 10539.984, 356.906, 52800.441 23/09/15,20:15:51,10,08,1, 11.9,1,1, 10.146, 10539.972, 356.900, 52800.436 23/09/15,20:15:51,11,08,1, 11.9,1,1, 10.146, 10539.970, 356.904, 52800.428 23/09/15,20:15:51,12,08,1, 11.9,1,1, 10.146, 10539.977, 356.890, 52800.391 23/09/15,20:15:51,13,08,1, 11.9,1,1, 10.146, 10539.965, 356.888, 52800.449 23/09/15,20:15:51,14,08,1, 11.9,1,1, 10.146, 10539.962, 356.918, 52800.399 23/09/15,20:15:51,15,08,1, 11.9,1,1, 10.146, 10539.961, 356.900, 52800.393 23/09/15,20:15:51,16,08,1, 11.9,1,1, 10.146, 10539.944, 356.910, 52800.377 23/09/15,20:15:51,17,08,1, 11.9,1,1, 10.146, 10539.970, 356.895, 52800.434 23/09/15,20:15:51,18,08,1, 11.9,1,1, 10.146, 10539.972, 356.904, 52800.451 23/09/15,20:15:51,19,08,1, 11.9,1,1, 10.146, 10539.969, 356.884, 52800.447 23/09/15,20:15:52,00,08,1, 11.9,1,1, 10.142, 10539.961, 356.884, 52800.447 23/09/15,20:15:52,01,08,1, 11.9,1,1, 10.142, 10539.970, 356.896, 52800.443 23/09/15,20:15:52,02,08,1, 11.9,1,1, 10.142, 10539.954, 356.887, 52800.446 23/09/15,20:15:52,03,08,1, 11.9,1,1, 10.142, 10539.967, 356.902, 52800.403 23/09/15,20:15:52,04,08,1, 11.9,1,1, 10.142, 10539.977, 356.884, 52800.401 23/09/15,20:15:52,05,08,1, 11.9,1,1, 10.142, 10539.939, 356.887, 52800.347 23/09/15,20:15:52,06,08,1, 11.9,1,1, 10.142, 10539.941, 356.909, 52800.449 23/09/15,20:15:52,07,08,1, 11.9,1,1, 10.142, 10539.961, 356.899, 52800.444 23/09/15,20:15:52,08,08,1, 11.9,1,1, 10.142, 10539.961, 356.884, 52800.380 23/09/15,20:15:52,09,08,1, 11.9,1,1, 10.142, 10539.956, 356.888, 52800.424 23/09/15,20:15:52,10,08,1, 11.9,1,1, 10.142, 10539.959, 356.877, 52800.444 23/09/15,20:15:52,11,08,1, 11.9,1,1, 10.142, 10539.951, 356.894, 52800.432 23/09/15,20:15:52,12,08,1, 11.9,1,1, 10.142, 10539.941, 356.905, 52800.421 23/09/15,20:15:52,13,08,1, 11.9,1,1, 10.142, 10539.942, 356.882, 52800.418 23/09/15,20:15:52,14,08,1, 11.9,1,1, 10.142, 10539.951, 356.883, 52800.420 23/09/15,20:15:52,15,08,1, 11.9,1,1, 10.142, 10539.947, 356.885, 52800.461 23/09/15,20:15:52,16,08,1, 11.9,1,1, 10.142, 10539.920, 356.892, 52800.416 23/09/15,20:15:52,17,08,1, 11.9,1,1, 10.142, 10539.925, 356.907, 52800.409 23/09/15,20:15:52,18,08,1, 11.9,1,1, 10.142, 10539.936, 356.896, 52800.434 23/09/15,20:15:52,19,08,1, 11.9,1,1, 10.142, 10539.947, 356.883, 52800.445 23/09/15,20:15:53,00,08,1, 12.0,1,1, 10.145, 10539.944, 356.883, 52800.445 23/09/15,20:15:53,01,08,1, 12.0,1,1, 10.145, 10539.917, 356.879, 52800.414 23/09/15,20:15:53,02,08,1, 12.0,1,1, 10.145, 10539.909, 356.843, 52800.404 23/09/15,20:15:53,03,08,1, 12.0,1,1, 10.145, 10539.934, 356.878, 52800.426 23/09/15,20:15:53,04,08,1, 12.0,1,1, 10.145, 10539.916, 356.877, 52800.421 23/09/15,20:15:53,05,08,1, 12.0,1,1, 10.145, 10539.912, 356.866, 52800.443 23/09/15,20:15:53,06,08,1, 12.0,1,1, 10.145, 10539.918, 356.854, 52800.422 23/09/15,20:15:53,07,08,1, 12.0,1,1, 10.145, 10539.891, 356.852, 52800.425 23/09/15,20:15:53,08,08,1, 12.0,1,1, 10.145, 10539.897, 356.872, 52800.418 23/09/15,20:15:53,09,08,1, 12.0,1,1, 10.145, 10539.891, 356.847, 52800.426 23/09/15,20:15:53,10,08,1, 12.0,1,1, 10.145, 10539.915, 356.860, 52800.462 23/09/15,20:15:53,11,08,1, 12.0,1,1, 10.145, 10539.934, 356.845, 52800.424 23/09/15,20:15:53,12,08,1, 12.0,1,1, 10.145, 10539.901, 356.875, 52800.440 23/09/15,20:15:53,13,08,1, 12.0,1,1, 10.145, 10539.908, 356.884, 52800.438 23/09/15,20:15:53,14,08,1, 12.0,1,1, 10.145, 10539.917, 356.878, 52800.450 23/09/15,20:15:53,15,08,1, 12.0,1,1, 10.145, 10539.901, 356.847, 52800.442 23/09/15,20:15:53,16,08,1, 12.0,1,1, 10.145, 10539.906, 356.861, 52800.442 23/09/15,20:15:53,17,08,1, 12.0,1,1, 10.145, 10539.901, 356.859, 52800.420 23/09/15,20:15:53,18,08,1, 12.0,1,1, 10.145, 10539.913, 356.860, 52800.441 23/09/15,20:15:53,19,08,1, 12.0,1,1, 10.145, 10539.908, 356.844, 52800.392 23/09/15,20:15:54,00,09,1, 11.8,1,1, 10.140, 10539.902, 356.844, 52800.392 23/09/15,20:15:54,01,09,1, 11.8,1,1, 10.140, 10539.903, 356.885, 52800.446 23/09/15,20:15:54,02,09,1, 11.8,1,1, 10.140, 10539.909, 356.845, 52800.438 23/09/15,20:15:54,03,09,1, 11.8,1,1, 10.140, 10539.918, 356.859, 52800.433 23/09/15,20:15:54,04,09,1, 11.8,1,1, 10.140, 10539.904, 356.879, 52800.456 23/09/15,20:15:54,05,09,1, 11.8,1,1, 10.140, 10539.919, 356.862, 52800.437 23/09/15,20:15:54,06,09,1, 11.8,1,1, 10.140, 10539.899, 356.867, 52800.419 23/09/15,20:15:54,07,09,1, 11.8,1,1, 10.140, 10539.893, 356.838, 52800.428 23/09/15,20:15:54,08,09,1, 11.8,1,1, 10.140, 10539.902, 356.860, 52800.486 23/09/15,20:15:54,09,09,1, 11.8,1,1, 10.140, 10539.897, 356.865, 52800.517 23/09/15,20:15:54,10,09,1, 11.8,1,1, 10.140, 10539.928, 356.838, 52800.500 23/09/15,20:15:54,11,09,1, 11.8,1,1, 10.140, 10539.922, 356.861, 52800.510 23/09/15,20:15:54,12,09,1, 11.8,1,1, 10.140, 10539.902, 356.835, 52800.444 23/09/15,20:15:54,13,09,1, 11.8,1,1, 10.140, 10539.893, 356.845, 52800.437 23/09/15,20:15:54,14,09,1, 11.8,1,1, 10.140, 10539.911, 356.847, 52800.500 23/09/15,20:15:54,15,09,1, 11.8,1,1, 10.140, 10539.894, 356.850, 52800.472 23/09/15,20:15:54,16,09,1, 11.8,1,1, 10.140, 10539.920, 356.849, 52800.479 23/09/15,20:15:54,17,09,1, 11.8,1,1, 10.140, 10539.897, 356.833, 52800.493 23/09/15,20:15:54,18,09,1, 11.8,1,1, 10.140, 10539.881, 356.837, 52800.476 23/09/15,20:15:54,19,09,1, 11.8,1,1, 10.140, 10539.884, 356.864, 52800.464 23/09/15,20:15:55,00,08,1, 11.9,1,1, 10.143, 10539.877, 356.864, 52800.464 23/09/15,20:15:55,01,08,1, 11.9,1,1, 10.143, 10539.883, 356.850, 52800.480 23/09/15,20:15:55,02,08,1, 11.9,1,1, 10.143, 10539.906, 356.858, 52800.462 23/09/15,20:15:55,03,08,1, 11.9,1,1, 10.143, 10539.905, 356.865, 52800.482 23/09/15,20:15:55,04,08,1, 11.9,1,1, 10.143, 10539.880, 356.846, 52800.468 23/09/15,20:15:55,05,08,1, 11.9,1,1, 10.143, 10539.903, 356.845, 52800.489 23/09/15,20:15:55,06,08,1, 11.9,1,1, 10.143, 10539.898, 356.852, 52800.523 23/09/15,20:15:55,07,08,1, 11.9,1,1, 10.143, 10539.900, 356.837, 52800.483 23/09/15,20:15:55,08,08,1, 11.9,1,1, 10.143, 10539.903, 356.854, 52800.492 23/09/15,20:15:55,09,08,1, 11.9,1,1, 10.143, 10539.898, 356.844, 52800.495 23/09/15,20:15:55,10,08,1, 11.9,1,1, 10.143, 10539.908, 356.859, 52800.486 23/09/15,20:15:55,11,08,1, 11.9,1,1, 10.143, 10539.902, 356.822, 52800.490 23/09/15,20:15:55,12,08,1, 11.9,1,1, 10.143, 10539.892, 356.821, 52800.478 23/09/15,20:15:55,13,08,1, 11.9,1,1, 10.143, 10539.901, 356.854, 52800.519 23/09/15,20:15:55,14,08,1, 11.9,1,1, 10.143, 10539.873, 356.817, 52800.470 23/09/15,20:15:55,15,08,1, 11.9,1,1, 10.143, 10539.873, 356.822, 52800.421 23/09/15,20:15:55,16,08,1, 11.9,1,1, 10.143, 10539.890, 356.846, 52800.478 23/09/15,20:15:55,17,08,1, 11.9,1,1, 10.143, 10539.879, 356.813, 52800.479 23/09/15,20:15:55,18,08,1, 11.9,1,1, 10.143, 10539.872, 356.804, 52800.467 23/09/15,20:15:55,19,08,1, 11.9,1,1, 10.143, 10539.878, 356.825, 52800.484 23/09/15,20:15:56,00,08,1, 11.8,1,1, 10.140, 10539.877, 356.825, 52800.484 23/09/15,20:15:56,01,08,1, 11.8,1,1, 10.140, 10539.876, 356.830, 52800.463 23/09/15,20:15:56,02,08,1, 11.8,1,1, 10.140, 10539.868, 356.836, 52800.493 23/09/15,20:15:56,03,08,1, 11.8,1,1, 10.140, 10539.881, 356.826, 52800.455 23/09/15,20:15:56,04,08,1, 11.8,1,1, 10.140, 10539.877, 356.842, 52800.449 23/09/15,20:15:56,05,08,1, 11.8,1,1, 10.140, 10539.861, 356.834, 52800.489 23/09/15,20:15:56,06,08,1, 11.8,1,1, 10.140, 10539.884, 356.832, 52800.499 23/09/15,20:15:56,07,08,1, 11.8,1,1, 10.140, 10539.890, 356.854, 52800.465 23/09/15,20:15:56,08,08,1, 11.8,1,1, 10.140, 10539.860, 356.843, 52800.508 23/09/15,20:15:56,09,08,1, 11.8,1,1, 10.140, 10539.855, 356.851, 52800.488 23/09/15,20:15:56,10,08,1, 11.8,1,1, 10.140, 10539.845, 356.829, 52800.482 23/09/15,20:15:56,11,08,1, 11.8,1,1, 10.140, 10539.849, 356.833, 52800.476 23/09/15,20:15:56,12,08,1, 11.8,1,1, 10.140, 10539.860, 356.824, 52800.489 23/09/15,20:15:56,13,08,1, 11.8,1,1, 10.140, 10539.863, 356.849, 52800.486 23/09/15,20:15:56,14,08,1, 11.8,1,1, 10.140, 10539.834, 356.836, 52800.499 23/09/15,20:15:56,15,08,1, 11.8,1,1, 10.140, 10539.859, 356.832, 52800.513 23/09/15,20:15:56,16,08,1, 11.8,1,1, 10.140, 10539.853, 356.807, 52800.523 23/09/15,20:15:56,17,08,1, 11.8,1,1, 10.140, 10539.846, 356.820, 52800.505 23/09/15,20:15:56,18,08,1, 11.8,1,1, 10.140, 10539.853, 356.833, 52800.495 23/09/15,20:15:56,19,08,1, 11.8,1,1, 10.140, 10539.854, 356.841, 52800.486 23/09/15,20:15:57,00,08,1, 11.9,1,1, 10.142, 10539.852, 356.841, 52800.486 23/09/15,20:15:57,01,08,1, 11.9,1,1, 10.142, 10539.843, 356.830, 52800.512 23/09/15,20:15:57,02,08,1, 11.9,1,1, 10.142, 10539.843, 356.908, 52800.793 23/09/15,20:15:57,03,08,1, 11.9,1,1, 10.142, 10539.863, 356.928, 52800.861 23/09/15,20:15:57,04,08,1, 11.9,1,1, 10.142, 10539.850, 356.917, 52800.856 23/09/15,20:15:57,05,08,1, 11.9,1,1, 10.142, 10539.866, 356.908, 52800.859 23/09/15,20:15:57,06,08,1, 11.9,1,1, 10.142, 10539.835, 356.897, 52800.824 23/09/15,20:15:57,07,08,1, 11.9,1,1, 10.142, 10539.821, 356.912, 52800.810 23/09/15,20:15:57,08,08,1, 11.9,1,1, 10.142, 10539.825, 356.898, 52800.845 23/09/15,20:15:57,09,08,1, 11.9,1,1, 10.142, 10539.848, 356.889, 52800.828 23/09/15,20:15:57,10,08,1, 11.9,1,1, 10.142, 10539.841, 356.905, 52800.813 23/09/15,20:15:57,11,08,1, 11.9,1,1, 10.142, 10539.866, 356.897, 52800.656 23/09/15,20:15:57,12,08,1, 11.9,1,1, 10.142, 10539.835, 356.900, 52800.826 23/09/15,20:15:57,13,08,1, 11.9,1,1, 10.142, 10539.848, 356.903, 52800.842 23/09/15,20:15:57,14,08,1, 11.9,1,1, 10.142, 10539.862, 356.885, 52800.862 23/09/15,20:15:57,15,08,1, 11.9,1,1, 10.142, 10539.845, 356.914, 52800.832 23/09/15,20:15:57,16,08,1, 11.9,1,1, 10.142, 10539.812, 356.885, 52800.831 23/09/15,20:15:57,17,08,1, 11.9,1,1, 10.142, 10539.851, 356.901, 52800.793 23/09/15,20:15:57,18,08,1, 11.9,1,1, 10.142, 10539.837, 356.906, 52800.834 23/09/15,20:15:57,19,08,1, 11.9,1,1, 10.142, 10539.833, 356.906, 52800.832 23/09/15,20:15:58,00,08,1, 11.9,1,1, 10.137, 10539.827, 356.906, 52800.832 23/09/15,20:15:58,01,08,1, 11.9,1,1, 10.137, 10539.822, 356.906, 52800.869 23/09/15,20:15:58,02,08,1, 11.9,1,1, 10.137, 10539.814, 356.917, 52800.848 23/09/15,20:15:58,03,08,1, 11.9,1,1, 10.137, 10539.800, 356.895, 52800.816 23/09/15,20:15:58,04,08,1, 11.9,1,1, 10.137, 10539.825, 356.901, 52800.808 23/09/15,20:15:58,05,08,1, 11.9,1,1, 10.137, 10539.813, 356.901, 52800.814 23/09/15,20:15:58,06,08,1, 11.9,1,1, 10.137, 10539.829, 356.918, 52800.802 23/09/15,20:15:58,07,08,1, 11.9,1,1, 10.137, 10539.824, 356.907, 52800.835 23/09/15,20:15:58,08,08,1, 11.9,1,1, 10.137, 10539.826, 356.920, 52800.831 23/09/15,20:15:58,09,08,1, 11.9,1,1, 10.137, 10539.809, 356.904, 52800.833 23/09/15,20:15:58,10,08,1, 11.9,1,1, 10.137, 10539.834, 356.886, 52800.846 23/09/15,20:15:58,11,08,1, 11.9,1,1, 10.137, 10539.821, 356.895, 52800.825 23/09/15,20:15:58,12,08,1, 11.9,1,1, 10.137, 10539.825, 356.904, 52800.846 23/09/15,20:15:58,13,08,1, 11.9,1,1, 10.137, 10539.817, 356.911, 52800.831 23/09/15,20:15:58,14,08,1, 11.9,1,1, 10.137, 10539.814, 356.920, 52800.841 23/09/15,20:15:58,15,08,1, 11.9,1,1, 10.137, 10539.810, 356.921, 52800.809 23/09/15,20:15:58,16,08,1, 11.9,1,1, 10.137, 10539.811, 356.917, 52800.817 23/09/15,20:15:58,17,08,1, 11.9,1,1, 10.137, 10539.790, 356.930, 52800.839 23/09/15,20:15:58,18,08,1, 11.9,1,1, 10.137, 10539.835, 356.927, 52800.856 23/09/15,20:15:58,19,08,1, 11.9,1,1, 10.137, 10539.807, 356.925, 52800.842 23/09/15,20:15:59,00,08,1, 11.8,1,1, 10.140, 10539.802, 356.925, 52800.842 23/09/15,20:15:59,01,08,1, 11.8,1,1, 10.140, 10539.824, 356.907, 52800.835 23/09/15,20:15:59,02,08,1, 11.8,1,1, 10.140, 10539.829, 356.917, 52800.843 23/09/15,20:15:59,03,08,1, 11.8,1,1, 10.140, 10539.808, 356.905, 52800.826 23/09/15,20:15:59,04,08,1, 11.8,1,1, 10.140, 10539.811, 356.920, 52800.875 23/09/15,20:15:59,05,08,1, 11.8,1,1, 10.140, 10539.812, 356.917, 52800.817 23/09/15,20:15:59,06,08,1, 11.8,1,1, 10.140, 10539.803, 356.909, 52800.830 23/09/15,20:15:59,07,08,1, 11.8,1,1, 10.140, 10539.818, 356.917, 52800.853 23/09/15,20:15:59,08,08,1, 11.8,1,1, 10.140, 10539.819, 356.897, 52800.826 23/09/15,20:15:59,09,08,1, 11.8,1,1, 10.140, 10539.794, 356.910, 52800.846 23/09/15,20:15:59,10,08,1, 11.8,1,1, 10.140, 10539.808, 356.916, 52800.854 23/09/15,20:15:59,11,08,1, 11.8,1,1, 10.140, 10539.810, 356.919, 52800.870 23/09/15,20:15:59,12,08,1, 11.8,1,1, 10.140, 10539.823, 356.898, 52800.868 23/09/15,20:15:59,13,08,1, 11.8,1,1, 10.140, 10539.832, 356.906, 52800.844 23/09/15,20:15:59,14,08,1, 11.8,1,1, 10.140, 10539.794, 356.913, 52800.847 23/09/15,20:15:59,15,08,1, 11.8,1,1, 10.140, 10539.802, 356.926, 52800.847 23/09/15,20:15:59,16,08,1, 11.8,1,1, 10.140, 10539.813, 356.894, 52800.837 23/09/15,20:15:59,17,08,1, 11.8,1,1, 10.140, 10539.789, 356.896, 52800.848 23/09/15,20:15:59,18,08,1, 11.8,1,1, 10.140, 10539.816, 356.903, 52800.839 23/09/15,20:15:59,19,08,1, 11.8,1,1, 10.140, 10539.784, 356.913, 52800.843 23/09/15,20:16:00,00,08,1, 11.8,1,1, 10.140, 10539.777, 356.913, 52800.843 23/09/15,20:16:00,01,08,1, 11.8,1,1, 10.140, 10539.802, 356.898, 52800.814 23/09/15,20:16:00,02,08,1, 11.8,1,1, 10.140, 10539.799, 356.847, 52800.553 23/09/15,20:16:00,03,08,1, 11.8,1,1, 10.140, 10539.804, 356.818, 52800.534 23/09/15,20:16:00,04,08,1, 11.8,1,1, 10.140, 10539.795, 356.823, 52800.513 23/09/15,20:16:00,05,08,1, 11.8,1,1, 10.140, 10539.798, 356.833, 52800.508 23/09/15,20:16:00,06,08,1, 11.8,1,1, 10.140, 10539.796, 356.827, 52800.570 23/09/15,20:16:00,07,08,1, 11.8,1,1, 10.140, 10539.793, 356.827, 52800.563 23/09/15,20:16:00,08,08,1, 11.8,1,1, 10.140, 10539.783, 356.835, 52800.557 23/09/15,20:16:00,09,08,1, 11.8,1,1, 10.140, 10539.772, 356.851, 52800.495 23/09/15,20:16:00,10,08,1, 11.8,1,1, 10.140, 10539.773, 356.833, 52800.534 23/09/15,20:16:00,11,08,1, 11.8,1,1, 10.140, 10539.787, 356.834, 52800.570 23/09/15,20:16:00,12,08,1, 11.8,1,1, 10.140, 10539.775, 356.802, 52800.514 23/09/15,20:16:00,13,08,1, 11.8,1,1, 10.140, 10539.800, 356.851, 52800.559 23/09/15,20:16:00,14,08,1, 11.8,1,1, 10.140, 10539.776, 356.829, 52800.543 23/09/15,20:16:00,15,08,1, 11.8,1,1, 10.140, 10539.777, 356.848, 52800.539 23/09/15,20:16:00,16,08,1, 11.8,1,1, 10.140, 10539.794, 356.821, 52800.522 23/09/15,20:16:00,17,08,1, 11.8,1,1, 10.140, 10539.786, 356.841, 52800.507 23/09/15,20:16:00,18,08,1, 11.8,1,1, 10.140, 10539.783, 356.832, 52800.511 23/09/15,20:16:00,19,08,1, 11.8,1,1, 10.140, 10539.797, 356.855, 52800.518 23/09/15,20:16:01,00,09,1, 11.8,1,1, 10.138, 10539.794, 356.855, 52800.518 23/09/15,20:16:01,01,09,1, 11.8,1,1, 10.138, 10539.773, 356.831, 52800.559 23/09/15,20:16:01,02,09,1, 11.8,1,1, 10.138, 10539.759, 356.836, 52800.550 23/09/15,20:16:01,03,09,1, 11.8,1,1, 10.138, 10539.772, 356.857, 52800.566 23/09/15,20:16:01,04,09,1, 11.8,1,1, 10.138, 10539.802, 356.849, 52800.640 23/09/15,20:16:01,05,09,1, 11.8,1,1, 10.138, 10539.763, 356.864, 52800.508 23/09/15,20:16:01,06,09,1, 11.8,1,1, 10.138, 10539.749, 356.829, 52800.527 23/09/15,20:16:01,07,09,1, 11.8,1,1, 10.138, 10539.771, 356.853, 52800.583 23/09/15,20:16:01,08,09,1, 11.8,1,1, 10.138, 10539.780, 356.822, 52800.573 23/09/15,20:16:01,09,09,1, 11.8,1,1, 10.138, 10539.786, 356.793, 52800.567 23/09/15,20:16:01,10,09,1, 11.8,1,1, 10.138, 10539.794, 356.824, 52800.528 23/09/15,20:16:01,11,09,1, 11.8,1,1, 10.138, 10539.785, 356.832, 52800.549 23/09/15,20:16:01,12,09,1, 11.8,1,1, 10.138, 10539.778, 356.823, 52800.550 23/09/15,20:16:01,13,09,1, 11.8,1,1, 10.138, 10539.781, 356.832, 52800.564 23/09/15,20:16:01,14,09,1, 11.8,1,1, 10.138, 10539.733, 356.838, 52800.750 23/09/15,20:16:01,15,09,1, 11.8,1,1, 10.138, 10539.726, 356.854, 52800.567 23/09/15,20:16:01,16,09,1, 11.8,1,1, 10.138, 10539.755, 356.825, 52800.606 23/09/15,20:16:01,17,09,1, 11.8,1,1, 10.138, 10539.750, 356.829, 52800.566 23/09/15,20:16:01,18,09,1, 11.8,1,1, 10.138, 10539.760, 356.820, 52800.583 23/09/15,20:16:01,19,09,1, 11.8,1,1, 10.138, 10539.777, 356.824, 52800.581 23/09/15,20:16:02,00,09,1, 11.9,1,1, 10.139, 10539.769, 356.824, 52800.581 23/09/15,20:16:02,01,09,1, 11.9,1,1, 10.139, 10539.757, 356.821, 52800.598 23/09/15,20:16:02,02,09,1, 11.9,1,1, 10.139, 10539.761, 356.831, 52800.559 23/09/15,20:16:02,03,09,1, 11.9,1,1, 10.139, 10539.762, 356.828, 52800.506 23/09/15,20:16:02,04,09,1, 11.9,1,1, 10.139, 10539.767, 356.831, 52800.593 23/09/15,20:16:02,05,09,1, 11.9,1,1, 10.139, 10539.731, 356.828, 52800.560 23/09/15,20:16:02,06,09,1, 11.9,1,1, 10.139, 10539.776, 356.829, 52800.555 23/09/15,20:16:02,07,09,1, 11.9,1,1, 10.139, 10539.768, 356.830, 52800.544 23/09/15,20:16:02,08,09,1, 11.9,1,1, 10.139, 10539.761, 356.829, 52800.535 23/09/15,20:16:02,09,09,1, 11.9,1,1, 10.139, 10539.769, 356.822, 52800.546 23/09/15,20:16:02,10,09,1, 11.9,1,1, 10.139, 10539.744, 356.842, 52800.573 23/09/15,20:16:02,11,09,1, 11.9,1,1, 10.139, 10539.741, 356.811, 52800.570 23/09/15,20:16:02,12,09,1, 11.9,1,1, 10.139, 10539.758, 356.839, 52800.575 23/09/15,20:16:02,13,09,1, 11.9,1,1, 10.139, 10539.767, 356.831, 52800.578 23/09/15,20:16:02,14,09,1, 11.9,1,1, 10.139, 10539.773, 356.815, 52800.406 23/09/15,20:16:02,15,09,1, 11.9,1,1, 10.139, 10539.787, 356.817, 52800.576 23/09/15,20:16:02,16,09,1, 11.9,1,1, 10.139, 10539.750, 356.810, 52800.544 23/09/15,20:16:02,17,09,1, 11.9,1,1, 10.139, 10539.727, 356.808, 52800.574 23/09/15,20:16:02,18,09,1, 11.9,1,1, 10.139, 10539.744, 356.807, 52800.652 23/09/15,20:16:02,19,09,1, 11.9,1,1, 10.139, 10539.754, 356.833, 52800.622 23/09/15,20:16:03,00,09,1, 11.8,1,1, 10.140, 10539.752, 356.833, 52800.622 23/09/15,20:16:03,01,09,1, 11.8,1,1, 10.140, 10539.755, 356.813, 52800.579 23/09/15,20:16:03,02,09,1, 11.8,1,1, 10.140, 10539.746, 356.814, 52800.588 23/09/15,20:16:03,03,09,1, 11.8,1,1, 10.140, 10539.761, 356.841, 52800.621 23/09/15,20:16:03,04,09,1, 11.8,1,1, 10.140, 10539.756, 356.806, 52800.608 23/09/15,20:16:03,05,09,1, 11.8,1,1, 10.140, 10539.746, 356.830, 52800.635 23/09/15,20:16:03,06,09,1, 11.8,1,1, 10.140, 10539.753, 356.821, 52800.624 23/09/15,20:16:03,07,09,1, 11.8,1,1, 10.140, 10539.747, 356.831, 52800.601 23/09/15,20:16:03,08,09,1, 11.8,1,1, 10.140, 10539.757, 356.828, 52800.658 23/09/15,20:16:03,09,09,1, 11.8,1,1, 10.140, 10539.750, 356.825, 52800.594 23/09/15,20:16:03,10,09,1, 11.8,1,1, 10.140, 10539.752, 356.830, 52800.601 23/09/15,20:16:03,11,09,1, 11.8,1,1, 10.140, 10539.760, 356.845, 52800.588 23/09/15,20:16:03,12,09,1, 11.8,1,1, 10.140, 10539.756, 356.824, 52800.583 23/09/15,20:16:03,13,09,1, 11.8,1,1, 10.140, 10539.749, 356.830, 52800.593 23/09/15,20:16:03,14,09,1, 11.8,1,1, 10.140, 10539.764, 356.826, 52800.611 23/09/15,20:16:03,15,09,1, 11.8,1,1, 10.140, 10539.715, 356.820, 52800.631 23/09/15,20:16:03,16,09,1, 11.8,1,1, 10.140, 10539.748, 356.813, 52800.617 23/09/15,20:16:03,17,09,1, 11.8,1,1, 10.140, 10539.749, 356.846, 52800.650 23/09/15,20:16:03,18,09,1, 11.8,1,1, 10.140, 10539.731, 356.836, 52800.587 23/09/15,20:16:03,19,09,1, 11.8,1,1, 10.140, 10539.728, 356.843, 52800.591 23/09/15,20:16:04,00,09,1, 11.9,1,1, 10.139, 10539.727, 356.843, 52800.591 23/09/15,20:16:04,01,09,1, 11.9,1,1, 10.139, 10539.758, 356.830, 52800.617 23/09/15,20:16:04,02,09,1, 11.9,1,1, 10.139, 10539.725, 356.832, 52800.649 23/09/15,20:16:04,03,09,1, 11.9,1,1, 10.139, 10539.748, 356.820, 52800.669 23/09/15,20:16:04,04,09,1, 11.9,1,1, 10.139, 10539.738, 356.819, 52800.617 23/09/15,20:16:04,05,09,1, 11.9,1,1, 10.139, 10539.705, 356.835, 52800.777 23/09/15,20:16:04,06,09,1, 11.9,1,1, 10.139, 10539.697, 356.848, 52800.589 23/09/15,20:16:04,07,09,1, 11.9,1,1, 10.139, 10539.712, 356.838, 52800.580 23/09/15,20:16:04,08,09,1, 11.9,1,1, 10.139, 10539.735, 356.830, 52800.560 23/09/15,20:16:04,09,09,1, 11.9,1,1, 10.139, 10539.726, 356.817, 52800.598 23/09/15,20:16:04,10,09,1, 11.9,1,1, 10.139, 10539.742, 356.807, 52800.602 23/09/15,20:16:04,11,09,1, 11.9,1,1, 10.139, 10539.742, 356.826, 52800.650 23/09/15,20:16:04,12,09,1, 11.9,1,1, 10.139, 10539.727, 356.845, 52800.637 23/09/15,20:16:04,13,09,1, 11.9,1,1, 10.139, 10539.726, 356.825, 52800.596 23/09/15,20:16:04,14,09,1, 11.9,1,1, 10.139, 10539.704, 356.815, 52800.616 23/09/15,20:16:04,15,09,1, 11.9,1,1, 10.139, 10539.713, 356.837, 52800.595 23/09/15,20:16:04,16,09,1, 11.9,1,1, 10.139, 10539.716, 356.831, 52800.596 23/09/15,20:16:04,17,09,1, 11.9,1,1, 10.139, 10539.701, 356.828, 52800.598 23/09/15,20:16:04,18,09,1, 11.9,1,1, 10.139, 10539.728, 356.822, 52800.614 23/09/15,20:16:04,19,09,1, 11.9,1,1, 10.139, 10539.723, 356.833, 52800.654 23/09/15,20:16:05,00,08,1, 11.9,1,1, 10.135, 10539.719, 356.833, 52800.654 23/09/15,20:16:05,01,08,1, 11.9,1,1, 10.135, 10539.711, 356.823, 52800.636 23/09/15,20:16:05,02,08,1, 11.9,1,1, 10.135, 10539.728, 356.843, 52800.666 23/09/15,20:16:05,03,08,1, 11.9,1,1, 10.135, 10539.711, 356.815, 52800.638 23/09/15,20:16:05,04,08,1, 11.9,1,1, 10.135, 10539.717, 356.814, 52800.384 23/09/15,20:16:05,05,08,1, 11.9,1,1, 10.135, 10539.661, 356.831, 52800.655 23/09/15,20:16:05,06,08,1, 11.9,1,1, 10.135, 10539.685, 356.828, 52800.655 23/09/15,20:16:05,07,08,1, 11.9,1,1, 10.135, 10539.690, 356.829, 52800.680 23/09/15,20:16:05,08,08,1, 11.9,1,1, 10.135, 10539.704, 356.847, 52800.687 23/09/15,20:16:05,09,08,1, 11.9,1,1, 10.135, 10539.694, 356.806, 52800.679 23/09/15,20:16:05,10,08,1, 11.9,1,1, 10.135, 10539.681, 356.822, 52800.647 23/09/15,20:16:05,11,08,1, 11.9,1,1, 10.135, 10539.705, 356.845, 52800.660 23/09/15,20:16:05,12,08,1, 11.9,1,1, 10.135, 10539.689, 356.825, 52800.664 23/09/15,20:16:05,13,08,1, 11.9,1,1, 10.135, 10539.710, 356.826, 52800.615 23/09/15,20:16:05,14,08,1, 11.9,1,1, 10.135, 10539.704, 356.841, 52800.643 23/09/15,20:16:05,15,08,1, 11.9,1,1, 10.135, 10539.711, 356.834, 52800.656 23/09/15,20:16:05,16,08,1, 11.9,1,1, 10.135, 10539.710, 356.834, 52800.610 23/09/15,20:16:05,17,08,1, 11.9,1,1, 10.135, 10539.697, 356.848, 52800.649 23/09/15,20:16:05,18,08,1, 11.9,1,1, 10.135, 10539.692, 356.838, 52800.635 23/09/15,20:16:05,19,08,1, 11.9,1,1, 10.135, 10539.692, 356.821, 52800.637 23/09/15,20:16:06,00,08,1, 11.9,1,1, 10.137, 10539.685, 356.821, 52800.637 23/09/15,20:16:06,01,08,1, 11.9,1,1, 10.137, 10539.688, 356.826, 52800.633 23/09/15,20:16:06,02,08,1, 11.9,1,1, 10.137, 10539.708, 356.842, 52800.632 23/09/15,20:16:06,03,08,1, 11.9,1,1, 10.137, 10539.702, 356.829, 52800.625 23/09/15,20:16:06,04,08,1, 11.9,1,1, 10.137, 10539.703, 356.839, 52800.623 23/09/15,20:16:06,05,08,1, 11.9,1,1, 10.137, 10539.687, 356.842, 52800.647 23/09/15,20:16:06,06,08,1, 11.9,1,1, 10.137, 10539.692, 356.837, 52800.629 23/09/15,20:16:06,07,08,1, 11.9,1,1, 10.137, 10539.715, 356.820, 52800.655 23/09/15,20:16:06,08,08,1, 11.9,1,1, 10.137, 10539.699, 356.824, 52800.659 23/09/15,20:16:06,09,08,1, 11.9,1,1, 10.137, 10539.693, 356.830, 52800.672 23/09/15,20:16:06,10,08,1, 11.9,1,1, 10.137, 10539.663, 356.837, 52800.683 23/09/15,20:16:06,11,08,1, 11.9,1,1, 10.137, 10539.675, 356.843, 52800.632 23/09/15,20:16:06,12,08,1, 11.9,1,1, 10.137, 10539.673, 356.824, 52800.663 23/09/15,20:16:06,13,08,1, 11.9,1,1, 10.137, 10539.706, 356.833, 52800.658 23/09/15,20:16:06,14,08,1, 11.9,1,1, 10.137, 10539.662, 356.838, 52800.646 23/09/15,20:16:06,15,08,1, 11.9,1,1, 10.137, 10539.683, 356.839, 52800.643 23/09/15,20:16:06,16,08,1, 11.9,1,1, 10.137, 10539.693, 356.831, 52800.790 23/09/15,20:16:06,17,08,1, 11.9,1,1, 10.137, 10539.750, 356.806, 52800.626 23/09/15,20:16:06,18,08,1, 11.9,1,1, 10.137, 10539.704, 356.807, 52800.579 23/09/15,20:16:06,19,08,1, 11.9,1,1, 10.137, 10539.687, 356.834, 52800.582 23/09/15,20:16:07,00,08,1, 11.9,1,1, 10.137, 10539.685, 356.834, 52800.582 23/09/15,20:16:07,01,08,1, 11.9,1,1, 10.137, 10539.675, 356.824, 52800.616 23/09/15,20:16:07,02,08,1, 11.9,1,1, 10.137, 10539.645, 356.827, 52800.655 23/09/15,20:16:07,03,08,1, 11.9,1,1, 10.137, 10539.672, 356.842, 52800.650 23/09/15,20:16:07,04,08,1, 11.9,1,1, 10.137, 10539.694, 356.851, 52800.643 23/09/15,20:16:07,05,08,1, 11.9,1,1, 10.137, 10539.693, 356.834, 52800.665 23/09/15,20:16:07,06,08,1, 11.9,1,1, 10.137, 10539.680, 356.820, 52800.660 23/09/15,20:16:07,07,08,1, 11.9,1,1, 10.137, 10539.683, 356.827, 52800.597 23/09/15,20:16:07,08,08,1, 11.9,1,1, 10.137, 10539.668, 356.858, 52800.623 23/09/15,20:16:07,09,08,1, 11.9,1,1, 10.137, 10539.659, 356.826, 52800.622 23/09/15,20:16:07,10,08,1, 11.9,1,1, 10.137, 10539.676, 356.825, 52800.667 23/09/15,20:16:07,11,08,1, 11.9,1,1, 10.137, 10539.667, 356.831, 52800.666 23/09/15,20:16:07,12,08,1, 11.9,1,1, 10.137, 10539.682, 356.827, 52800.687 23/09/15,20:16:07,13,08,1, 11.9,1,1, 10.137, 10539.672, 356.812, 52800.677 23/09/15,20:16:07,14,08,1, 11.9,1,1, 10.137, 10539.667, 356.843, 52800.720 23/09/15,20:16:07,15,08,1, 11.9,1,1, 10.137, 10539.674, 356.837, 52800.691 23/09/15,20:16:07,16,08,1, 11.9,1,1, 10.137, 10539.650, 356.838, 52800.669 23/09/15,20:16:07,17,08,1, 11.9,1,1, 10.137, 10539.656, 356.812, 52800.701 23/09/15,20:16:07,18,08,1, 11.9,1,1, 10.137, 10539.649, 356.819, 52800.663 23/09/15,20:16:07,19,08,1, 11.9,1,1, 10.137, 10539.673, 356.829, 52800.672 23/09/15,20:16:08,00,08,1, 11.9,1,1, 10.138, 10539.669, 356.829, 52800.672 23/09/15,20:16:08,01,08,1, 11.9,1,1, 10.138, 10539.668, 356.828, 52800.701 23/09/15,20:16:08,02,08,1, 11.9,1,1, 10.138, 10539.666, 356.826, 52800.661 23/09/15,20:16:08,03,08,1, 11.9,1,1, 10.138, 10539.677, 356.815, 52800.673 23/09/15,20:16:08,04,08,1, 11.9,1,1, 10.138, 10539.653, 356.835, 52800.678 23/09/15,20:16:08,05,08,1, 11.9,1,1, 10.138, 10539.663, 356.801, 52800.670 23/09/15,20:16:08,06,08,1, 11.9,1,1, 10.138, 10539.680, 356.809, 52800.662 23/09/15,20:16:08,07,08,1, 11.9,1,1, 10.138, 10539.672, 356.808, 52800.683 23/09/15,20:16:08,08,08,1, 11.9,1,1, 10.138, 10539.665, 356.817, 52800.701 23/09/15,20:16:08,09,08,1, 11.9,1,1, 10.138, 10539.666, 356.822, 52800.693 23/09/15,20:16:08,10,08,1, 11.9,1,1, 10.138, 10539.673, 356.841, 52800.687 23/09/15,20:16:08,11,08,1, 11.9,1,1, 10.138, 10539.668, 356.828, 52800.702 23/09/15,20:16:08,12,08,1, 11.9,1,1, 10.138, 10539.646, 356.830, 52800.669 23/09/15,20:16:08,13,08,1, 11.9,1,1, 10.138, 10539.651, 356.824, 52800.672 23/09/15,20:16:08,14,08,1, 11.9,1,1, 10.138, 10539.634, 356.814, 52800.691 23/09/15,20:16:08,15,08,1, 11.9,1,1, 10.138, 10539.658, 356.799, 52800.661 23/09/15,20:16:08,16,08,1, 11.9,1,1, 10.138, 10539.644, 356.838, 52800.708 23/09/15,20:16:08,17,08,1, 11.9,1,1, 10.138, 10539.643, 356.810, 52800.679 23/09/15,20:16:08,18,08,1, 11.9,1,1, 10.138, 10539.647, 356.798, 52800.727 23/09/15,20:16:08,19,08,1, 11.9,1,1, 10.138, 10539.645, 356.814, 52800.678 23/09/15,20:16:09,00,08,1, 11.9,1,1, 10.136, 10539.644, 356.814, 52800.678 23/09/15,20:16:09,01,08,1, 11.9,1,1, 10.136, 10539.661, 356.842, 52800.659 23/09/15,20:16:09,02,08,1, 11.9,1,1, 10.136, 10539.637, 356.822, 52800.707 23/09/15,20:16:09,03,08,1, 11.9,1,1, 10.136, 10539.620, 356.824, 52800.656 23/09/15,20:16:09,04,08,1, 11.9,1,1, 10.136, 10539.647, 356.836, 52800.678 23/09/15,20:16:09,05,08,1, 11.9,1,1, 10.136, 10539.626, 356.838, 52800.657 23/09/15,20:16:09,06,08,1, 11.9,1,1, 10.136, 10539.644, 356.854, 52800.689 23/09/15,20:16:09,07,08,1, 11.9,1,1, 10.136, 10539.643, 356.825, 52800.669 23/09/15,20:16:09,08,08,1, 11.9,1,1, 10.136, 10539.633, 356.833, 52800.728 23/09/15,20:16:09,09,08,1, 11.9,1,1, 10.136, 10539.623, 356.826, 52800.687 23/09/15,20:16:09,10,08,1, 11.9,1,1, 10.136, 10539.642, 356.836, 52800.720 23/09/15,20:16:09,11,08,1, 11.9,1,1, 10.136, 10539.647, 356.834, 52800.712 23/09/15,20:16:09,12,08,1, 11.9,1,1, 10.136, 10539.616, 356.859, 52800.682 23/09/15,20:16:09,13,08,1, 11.9,1,1, 10.136, 10539.645, 356.846, 52800.717 23/09/15,20:16:09,14,08,1, 11.9,1,1, 10.136, 10539.639, 356.811, 52800.713 23/09/15,20:16:09,15,08,1, 11.9,1,1, 10.136, 10539.641, 356.853, 52800.692 23/09/15,20:16:09,16,08,1, 11.9,1,1, 10.136, 10539.633, 356.823, 52800.714 23/09/15,20:16:09,17,08,1, 11.9,1,1, 10.136, 10539.597, 356.846, 52800.769 23/09/15,20:16:09,18,08,1, 11.9,1,1, 10.136, 10539.605, 356.835, 52800.741 23/09/15,20:16:09,19,08,1, 11.9,1,1, 10.136, 10539.592, 356.819, 52800.645 23/09/15,20:16:10,00,08,1, 11.9,1,1, 10.135, 10539.585, 356.819, 52800.645 23/09/15,20:16:10,01,08,1, 11.9,1,1, 10.135, 10539.575, 356.846, 52800.807 23/09/15,20:16:10,02,08,1, 11.9,1,1, 10.135, 10539.609, 356.831, 52800.750 23/09/15,20:16:10,03,08,1, 11.9,1,1, 10.135, 10539.612, 356.839, 52800.728 23/09/15,20:16:10,04,08,1, 11.9,1,1, 10.135, 10539.618, 356.847, 52800.741 23/09/15,20:16:10,05,08,1, 11.9,1,1, 10.135, 10539.641, 356.833, 52800.731 23/09/15,20:16:10,06,08,1, 11.9,1,1, 10.135, 10539.639, 356.855, 52800.781 23/09/15,20:16:10,07,08,1, 11.9,1,1, 10.135, 10539.612, 356.834, 52800.723 23/09/15,20:16:10,08,08,1, 11.9,1,1, 10.135, 10539.600, 356.829, 52800.726 23/09/15,20:16:10,09,08,1, 11.9,1,1, 10.135, 10539.633, 356.841, 52800.724 23/09/15,20:16:10,10,08,1, 11.9,1,1, 10.135, 10539.635, 356.836, 52800.772 23/09/15,20:16:10,11,08,1, 11.9,1,1, 10.135, 10539.610, 356.826, 52800.717 23/09/15,20:16:10,12,08,1, 11.9,1,1, 10.135, 10539.653, 356.834, 52800.753 23/09/15,20:16:10,13,08,1, 11.9,1,1, 10.135, 10539.631, 356.822, 52800.748 23/09/15,20:16:10,14,08,1, 11.9,1,1, 10.135, 10539.648, 356.849, 52800.783 23/09/15,20:16:10,15,08,1, 11.9,1,1, 10.135, 10539.635, 356.836, 52800.753 23/09/15,20:16:10,16,08,1, 11.9,1,1, 10.135, 10539.601, 356.836, 52800.775 23/09/15,20:16:10,17,08,1, 11.9,1,1, 10.135, 10539.615, 356.826, 52800.723 23/09/15,20:16:10,18,08,1, 11.9,1,1, 10.135, 10539.603, 356.832, 52800.701 23/09/15,20:16:10,19,08,1, 11.9,1,1, 10.135, 10539.610, 356.842, 52800.699 23/09/15,20:16:11,00,08,1, 11.8,1,1, 10.138, 10539.602, 356.842, 52800.699 23/09/15,20:16:11,01,08,1, 11.8,1,1, 10.138, 10539.620, 356.844, 52800.754 23/09/15,20:16:11,02,08,1, 11.8,1,1, 10.138, 10539.601, 356.825, 52800.763 23/09/15,20:16:11,03,08,1, 11.8,1,1, 10.138, 10539.592, 356.826, 52800.742 23/09/15,20:16:11,04,08,1, 11.8,1,1, 10.138, 10539.626, 356.841, 52800.748 23/09/15,20:16:11,05,08,1, 11.8,1,1, 10.138, 10539.620, 356.838, 52800.753 23/09/15,20:16:11,06,08,1, 11.8,1,1, 10.138, 10539.601, 356.847, 52800.703 23/09/15,20:16:11,07,08,1, 11.8,1,1, 10.138, 10539.630, 356.844, 52800.732 23/09/15,20:16:11,08,08,1, 11.8,1,1, 10.138, 10539.622, 356.833, 52800.711 23/09/15,20:16:11,09,08,1, 11.8,1,1, 10.138, 10539.602, 356.835, 52800.751 23/09/15,20:16:11,10,08,1, 11.8,1,1, 10.138, 10539.582, 356.839, 52800.705 23/09/15,20:16:11,11,08,1, 11.8,1,1, 10.138, 10539.623, 356.832, 52800.767 23/09/15,20:16:11,12,08,1, 11.8,1,1, 10.138, 10539.604, 356.852, 52800.787 23/09/15,20:16:11,13,08,1, 11.8,1,1, 10.138, 10539.625, 356.875, 52800.770 23/09/15,20:16:11,14,08,1, 11.8,1,1, 10.138, 10539.600, 356.851, 52800.753 23/09/15,20:16:11,15,08,1, 11.8,1,1, 10.138, 10539.593, 356.892, 52800.752 23/09/15,20:16:11,16,08,1, 11.8,1,1, 10.138, 10539.577, 356.852, 52800.728 23/09/15,20:16:11,17,08,1, 11.8,1,1, 10.138, 10539.605, 356.834, 52800.755 23/09/15,20:16:11,18,08,1, 11.8,1,1, 10.138, 10539.580, 356.856, 52800.746 23/09/15,20:16:11,19,08,1, 11.8,1,1, 10.138, 10539.599, 356.827, 52800.776 23/09/15,20:16:12,00,08,1, 11.9,1,1, 10.137, 10539.594, 356.827, 52800.776 23/09/15,20:16:12,01,08,1, 11.9,1,1, 10.137, 10539.613, 356.847, 52800.760 23/09/15,20:16:12,02,08,1, 11.9,1,1, 10.137, 10539.588, 356.851, 52800.754 23/09/15,20:16:12,03,08,1, 11.9,1,1, 10.137, 10539.601, 356.867, 52800.772 23/09/15,20:16:12,04,08,1, 11.9,1,1, 10.137, 10539.604, 356.853, 52800.728 23/09/15,20:16:12,05,08,1, 11.9,1,1, 10.137, 10539.590, 356.874, 52800.752 23/09/15,20:16:12,06,08,1, 11.9,1,1, 10.137, 10539.595, 356.848, 52800.749 23/09/15,20:16:12,07,08,1, 11.9,1,1, 10.137, 10539.579, 356.852, 52800.744 23/09/15,20:16:12,08,08,1, 11.9,1,1, 10.137, 10539.600, 356.859, 52800.711 23/09/15,20:16:12,09,08,1, 11.9,1,1, 10.137, 10539.602, 356.862, 52800.777 23/09/15,20:16:12,10,08,1, 11.9,1,1, 10.137, 10539.567, 356.836, 52800.730 23/09/15,20:16:12,11,08,1, 11.9,1,1, 10.137, 10539.582, 356.861, 52800.758 23/09/15,20:16:12,12,08,1, 11.9,1,1, 10.137, 10539.586, 356.874, 52800.744 23/09/15,20:16:12,13,08,1, 11.9,1,1, 10.137, 10539.605, 356.850, 52800.713 23/09/15,20:16:12,14,08,1, 11.9,1,1, 10.137, 10539.597, 356.861, 52800.760 23/09/15,20:16:12,15,08,1, 11.9,1,1, 10.137, 10539.598, 356.872, 52800.774 23/09/15,20:16:12,16,08,1, 11.9,1,1, 10.137, 10539.595, 356.866, 52800.778 23/09/15,20:16:12,17,08,1, 11.9,1,1, 10.137, 10539.584, 356.854, 52800.743 23/09/15,20:16:12,18,08,1, 11.9,1,1, 10.137, 10539.579, 356.868, 52800.761 23/09/15,20:16:12,19,08,1, 11.9,1,1, 10.137, 10539.595, 356.860, 52800.791 23/09/15,20:16:13,00,08,1, 12.0,1,1, 10.135, 10539.594, 356.860, 52800.791 23/09/15,20:16:13,01,08,1, 12.0,1,1, 10.135, 10539.565, 356.846, 52800.766 23/09/15,20:16:13,02,08,1, 12.0,1,1, 10.135, 10539.579, 356.874, 52800.749 23/09/15,20:16:13,03,08,1, 12.0,1,1, 10.135, 10539.564, 356.853, 52800.745 23/09/15,20:16:13,04,08,1, 12.0,1,1, 10.135, 10539.549, 356.885, 52800.779 23/09/15,20:16:13,05,08,1, 12.0,1,1, 10.135, 10539.594, 356.870, 52800.796 23/09/15,20:16:13,06,08,1, 12.0,1,1, 10.135, 10539.580, 356.872, 52800.791 23/09/15,20:16:13,07,08,1, 12.0,1,1, 10.135, 10539.565, 356.860, 52800.796 23/09/15,20:16:13,08,08,1, 12.0,1,1, 10.135, 10539.566, 356.897, 52800.780 23/09/15,20:16:13,09,08,1, 12.0,1,1, 10.135, 10539.587, 356.877, 52800.790 23/09/15,20:16:13,10,08,1, 12.0,1,1, 10.135, 10539.581, 356.902, 52800.801 23/09/15,20:16:13,11,08,1, 12.0,1,1, 10.135, 10539.569, 356.873, 52800.790 23/09/15,20:16:13,12,08,1, 12.0,1,1, 10.135, 10539.554, 356.884, 52800.780 23/09/15,20:16:13,13,08,1, 12.0,1,1, 10.135, 10539.583, 356.874, 52800.775 23/09/15,20:16:13,14,08,1, 12.0,1,1, 10.135, 10539.591, 356.898, 52800.814 23/09/15,20:16:13,15,08,1, 12.0,1,1, 10.135, 10539.543, 356.886, 52800.882 23/09/15,20:16:13,16,08,1, 12.0,1,1, 10.135, 10539.619, 356.902, 52800.759 23/09/15,20:16:13,17,08,1, 12.0,1,1, 10.135, 10539.588, 356.908, 52800.807 23/09/15,20:16:13,18,08,1, 12.0,1,1, 10.135, 10539.582, 356.900, 52800.815 23/09/15,20:16:13,19,08,1, 12.0,1,1, 10.135, 10539.563, 356.911, 52800.769 23/09/15,20:16:14,00,08,1, 11.9,1,1, 10.134, 10539.560, 356.911, 52800.769 23/09/15,20:16:14,01,08,1, 11.9,1,1, 10.134, 10539.566, 356.906, 52800.770 23/09/15,20:16:14,02,08,1, 11.9,1,1, 10.134, 10539.575, 356.916, 52800.792 23/09/15,20:16:14,03,08,1, 11.9,1,1, 10.134, 10539.559, 356.884, 52800.785 23/09/15,20:16:14,04,08,1, 11.9,1,1, 10.134, 10539.588, 356.886, 52800.833 23/09/15,20:16:14,05,08,1, 11.9,1,1, 10.134, 10539.550, 356.901, 52800.806 23/09/15,20:16:14,06,08,1, 11.9,1,1, 10.134, 10539.552, 356.863, 52800.775 23/09/15,20:16:14,07,08,1, 11.9,1,1, 10.134, 10539.579, 356.892, 52800.790 23/09/15,20:16:14,08,08,1, 11.9,1,1, 10.134, 10539.561, 356.905, 52800.755 23/09/15,20:16:14,09,08,1, 11.9,1,1, 10.134, 10539.569, 356.893, 52800.758 23/09/15,20:16:14,10,08,1, 11.9,1,1, 10.134, 10539.556, 356.916, 52800.797 23/09/15,20:16:14,11,08,1, 11.9,1,1, 10.134, 10539.563, 356.882, 52800.774 23/09/15,20:16:14,12,08,1, 11.9,1,1, 10.134, 10539.574, 356.915, 52800.767 23/09/15,20:16:14,13,08,1, 11.9,1,1, 10.134, 10539.555, 356.884, 52800.789 23/09/15,20:16:14,14,08,1, 11.9,1,1, 10.134, 10539.558, 356.894, 52800.804 23/09/15,20:16:14,15,08,1, 11.9,1,1, 10.134, 10539.566, 356.890, 52800.772 23/09/15,20:16:14,16,08,1, 11.9,1,1, 10.134, 10539.558, 356.918, 52800.795 23/09/15,20:16:14,17,08,1, 11.9,1,1, 10.134, 10539.549, 356.897, 52800.777 23/09/15,20:16:14,18,08,1, 11.9,1,1, 10.134, 10539.555, 356.910, 52800.743 23/09/15,20:16:14,19,08,1, 11.9,1,1, 10.134, 10539.563, 356.921, 52800.777 23/09/15,20:16:15,00,08,1, 11.9,1,1, 10.135, 10539.560, 356.921, 52800.777 23/09/15,20:16:15,01,08,1, 11.9,1,1, 10.135, 10539.575, 356.892, 52800.799 23/09/15,20:16:15,02,08,1, 11.9,1,1, 10.135, 10539.551, 356.899, 52800.771 23/09/15,20:16:15,03,08,1, 11.9,1,1, 10.135, 10539.561, 356.917, 52800.758 23/09/15,20:16:15,04,08,1, 11.9,1,1, 10.135, 10539.573, 356.904, 52800.811 23/09/15,20:16:15,05,08,1, 11.9,1,1, 10.135, 10539.548, 356.915, 52800.773 23/09/15,20:16:15,06,08,1, 11.9,1,1, 10.135, 10539.573, 356.911, 52800.796 23/09/15,20:16:15,07,08,1, 11.9,1,1, 10.135, 10539.564, 356.912, 52800.781 23/09/15,20:16:15,08,08,1, 11.9,1,1, 10.135, 10539.569, 356.908, 52800.797 23/09/15,20:16:15,09,08,1, 11.9,1,1, 10.135, 10539.569, 356.898, 52800.816 23/09/15,20:16:15,10,08,1, 11.9,1,1, 10.135, 10539.563, 356.908, 52800.805 23/09/15,20:16:15,11,08,1, 11.9,1,1, 10.135, 10539.548, 356.925, 52800.863 23/09/15,20:16:15,12,08,1, 11.9,1,1, 10.135, 10539.530, 356.925, 52800.816 23/09/15,20:16:15,13,08,1, 11.9,1,1, 10.135, 10539.543, 356.903, 52800.791 23/09/15,20:16:15,14,08,1, 11.9,1,1, 10.135, 10539.545, 356.905, 52800.828 23/09/15,20:16:15,15,08,1, 11.9,1,1, 10.135, 10539.551, 356.938, 52800.811 23/09/15,20:16:15,16,08,1, 11.9,1,1, 10.135, 10539.550, 356.907, 52800.816 23/09/15,20:16:15,17,08,1, 11.9,1,1, 10.135, 10539.573, 356.912, 52800.843 23/09/15,20:16:15,18,08,1, 11.9,1,1, 10.135, 10539.550, 356.914, 52800.835 23/09/15,20:16:15,19,08,1, 11.9,1,1, 10.135, 10539.579, 356.908, 52800.814 23/09/15,20:16:16,00,08,1, 12.0,1,1, 10.136, 10539.577, 356.908, 52800.814 23/09/15,20:16:16,01,08,1, 12.0,1,1, 10.136, 10539.577, 356.933, 52800.856 23/09/15,20:16:16,02,08,1, 12.0,1,1, 10.136, 10539.567, 356.927, 52800.824 23/09/15,20:16:16,03,08,1, 12.0,1,1, 10.136, 10539.547, 356.917, 52800.783 23/09/15,20:16:16,04,08,1, 12.0,1,1, 10.136, 10539.563, 356.922, 52800.784 23/09/15,20:16:16,05,08,1, 12.0,1,1, 10.136, 10539.568, 356.916, 52800.827 23/09/15,20:16:16,06,08,1, 12.0,1,1, 10.136, 10539.566, 356.919, 52800.837 23/09/15,20:16:16,07,08,1, 12.0,1,1, 10.136, 10539.546, 356.915, 52800.814 23/09/15,20:16:16,08,08,1, 12.0,1,1, 10.136, 10539.546, 356.921, 52800.817 23/09/15,20:16:16,09,08,1, 12.0,1,1, 10.136, 10539.558, 356.909, 52800.821 23/09/15,20:16:16,10,08,1, 12.0,1,1, 10.136, 10539.554, 356.910, 52800.815 23/09/15,20:16:16,11,08,1, 12.0,1,1, 10.136, 10539.553, 356.924, 52800.830 23/09/15,20:16:16,12,08,1, 12.0,1,1, 10.136, 10539.555, 356.914, 52800.784 23/09/15,20:16:16,13,08,1, 12.0,1,1, 10.136, 10539.571, 356.924, 52800.801 23/09/15,20:16:16,14,08,1, 12.0,1,1, 10.136, 10539.582, 356.931, 52800.847 23/09/15,20:16:16,15,08,1, 12.0,1,1, 10.136, 10539.579, 356.913, 52800.836 23/09/15,20:16:16,16,08,1, 12.0,1,1, 10.136, 10539.582, 356.936, 52800.855 23/09/15,20:16:16,17,08,1, 12.0,1,1, 10.136, 10539.588, 356.934, 52800.841 23/09/15,20:16:16,18,08,1, 12.0,1,1, 10.136, 10539.579, 356.929, 52800.835 23/09/15,20:16:16,19,08,1, 12.0,1,1, 10.136, 10539.568, 356.939, 52800.805 23/09/15,20:16:17,00,08,1, 11.8,1,1, 10.134, 10539.560, 356.939, 52800.805 23/09/15,20:16:17,01,08,1, 11.8,1,1, 10.134, 10539.560, 356.916, 52800.792 23/09/15,20:16:17,02,08,1, 11.8,1,1, 10.134, 10539.556, 356.909, 52800.825 23/09/15,20:16:17,03,08,1, 11.8,1,1, 10.134, 10539.549, 356.972, 52800.852 23/09/15,20:16:17,04,08,1, 11.8,1,1, 10.134, 10539.567, 356.934, 52800.857 23/09/15,20:16:17,05,08,1, 11.8,1,1, 10.134, 10539.558, 356.945, 52800.841 23/09/15,20:16:17,06,08,1, 11.8,1,1, 10.134, 10539.570, 356.931, 52800.860 23/09/15,20:16:17,07,08,1, 11.8,1,1, 10.134, 10539.569, 356.946, 52800.849 23/09/15,20:16:17,08,08,1, 11.8,1,1, 10.134, 10539.552, 356.942, 52800.823 23/09/15,20:16:17,09,08,1, 11.8,1,1, 10.134, 10539.567, 356.938, 52800.821 23/09/15,20:16:17,10,08,1, 11.8,1,1, 10.134, 10539.601, 356.936, 52800.845 23/09/15,20:16:17,11,08,1, 11.8,1,1, 10.134, 10539.571, 356.939, 52800.831 23/09/15,20:16:17,12,08,1, 11.8,1,1, 10.134, 10539.588, 356.937, 52800.845 23/09/15,20:16:17,13,08,1, 11.8,1,1, 10.134, 10539.616, 356.943, 52800.595 23/09/15,20:16:17,14,08,1, 11.8,1,1, 10.134, 10539.561, 356.951, 52800.789 23/09/15,20:16:17,15,08,1, 11.8,1,1, 10.134, 10539.563, 356.947, 52800.853 23/09/15,20:16:17,16,08,1, 11.8,1,1, 10.134, 10539.564, 356.943, 52800.827 23/09/15,20:16:17,17,08,1, 11.8,1,1, 10.134, 10539.562, 356.953, 52800.862 23/09/15,20:16:17,18,08,1, 11.8,1,1, 10.134, 10539.575, 356.925, 52800.804 23/09/15,20:16:17,19,08,1, 11.8,1,1, 10.134, 10539.544, 356.955, 52800.844 23/09/15,20:16:18,00,09,1, 11.9,1,1, 10.132, 10539.544, 356.955, 52800.844 23/09/15,20:16:18,01,09,1, 11.9,1,1, 10.132, 10539.556, 356.977, 52800.883 23/09/15,20:16:18,02,09,1, 11.9,1,1, 10.132, 10539.576, 356.940, 52800.858 23/09/15,20:16:18,03,09,1, 11.9,1,1, 10.132, 10539.575, 356.951, 52800.883 23/09/15,20:16:18,04,09,1, 11.9,1,1, 10.132, 10539.578, 356.954, 52800.865 23/09/15,20:16:18,05,09,1, 11.9,1,1, 10.132, 10539.617, 356.971, 52800.943 23/09/15,20:16:18,06,09,1, 11.9,1,1, 10.132, 10539.548, 356.966, 52800.842 23/09/15,20:16:18,07,09,1, 11.9,1,1, 10.132, 10539.544, 356.961, 52800.873 23/09/15,20:16:18,08,09,1, 11.9,1,1, 10.132, 10539.594, 356.964, 52800.841 23/09/15,20:16:18,09,09,1, 11.9,1,1, 10.132, 10539.573, 356.959, 52800.876 23/09/15,20:16:18,10,09,1, 11.9,1,1, 10.132, 10539.559, 356.964, 52800.851 23/09/15,20:16:18,11,09,1, 11.9,1,1, 10.132, 10539.589, 356.964, 52800.903 23/09/15,20:16:18,12,09,1, 11.9,1,1, 10.132, 10539.562, 356.946, 52800.866 23/09/15,20:16:18,13,09,1, 11.9,1,1, 10.132, 10539.576, 356.965, 52800.886 23/09/15,20:16:18,14,09,1, 11.9,1,1, 10.132, 10539.588, 356.953, 52800.875 23/09/15,20:16:18,15,09,1, 11.9,1,1, 10.132, 10539.570, 356.944, 52800.866 23/09/15,20:16:18,16,09,1, 11.9,1,1, 10.132, 10539.571, 356.947, 52800.832 23/09/15,20:16:18,17,09,1, 11.9,1,1, 10.132, 10539.572, 356.941, 52800.842 23/09/15,20:16:18,18,09,1, 11.9,1,1, 10.132, 10539.583, 356.940, 52800.825 23/09/15,20:16:18,19,09,1, 11.9,1,1, 10.132, 10539.571, 356.950, 52800.858 23/09/15,20:16:19,00,09,1, 11.9,1,1, 10.131, 10539.569, 356.950, 52800.858 23/09/15,20:16:19,01,09,1, 11.9,1,1, 10.131, 10539.579, 356.963, 52800.852 23/09/15,20:16:19,02,09,1, 11.9,1,1, 10.131, 10539.577, 356.958, 52800.866 23/09/15,20:16:19,03,09,1, 11.9,1,1, 10.131, 10539.582, 356.950, 52800.834 23/09/15,20:16:19,04,09,1, 11.9,1,1, 10.131, 10539.578, 356.962, 52800.844 23/09/15,20:16:19,05,09,1, 11.9,1,1, 10.131, 10539.598, 356.959, 52800.838 23/09/15,20:16:19,06,09,1, 11.9,1,1, 10.131, 10539.587, 356.947, 52800.878 23/09/15,20:16:19,07,09,1, 11.9,1,1, 10.131, 10539.585, 356.944, 52800.857 23/09/15,20:16:19,08,09,1, 11.9,1,1, 10.131, 10539.576, 356.953, 52800.897 23/09/15,20:16:19,09,09,1, 11.9,1,1, 10.131, 10539.577, 356.941, 52800.870 23/09/15,20:16:19,10,09,1, 11.9,1,1, 10.131, 10539.607, 356.974, 52800.885 23/09/15,20:16:19,11,09,1, 11.9,1,1, 10.131, 10539.588, 356.952, 52800.875 23/09/15,20:16:19,12,09,1, 11.9,1,1, 10.131, 10539.570, 356.947, 52800.838 23/09/15,20:16:19,13,09,1, 11.9,1,1, 10.131, 10539.577, 356.967, 52800.867 23/09/15,20:16:19,14,09,1, 11.9,1,1, 10.131, 10539.583, 356.967, 52800.840 23/09/15,20:16:19,15,09,1, 11.9,1,1, 10.131, 10539.591, 356.982, 52800.881 23/09/15,20:16:19,16,09,1, 11.9,1,1, 10.131, 10539.583, 356.968, 52800.864 23/09/15,20:16:19,17,09,1, 11.9,1,1, 10.131, 10539.583, 356.988, 52800.884 23/09/15,20:16:19,18,09,1, 11.9,1,1, 10.131, 10539.578, 356.938, 52800.868 23/09/15,20:16:19,19,09,1, 11.9,1,1, 10.131, 10539.580, 356.968, 52800.888 23/09/15,20:16:20,00,09,1, 11.9,1,1, 10.132, 10539.577, 356.968, 52800.888 23/09/15,20:16:20,01,09,1, 11.9,1,1, 10.132, 10539.544, 356.981, 52800.881 23/09/15,20:16:20,02,09,1, 11.9,1,1, 10.132, 10539.584, 356.974, 52800.857 23/09/15,20:16:20,03,09,1, 11.9,1,1, 10.132, 10539.570, 356.971, 52800.894 23/09/15,20:16:20,04,09,1, 11.9,1,1, 10.132, 10539.579, 356.977, 52800.857 23/09/15,20:16:20,05,09,1, 11.9,1,1, 10.132, 10539.579, 356.980, 52800.887 23/09/15,20:16:20,06,09,1, 11.9,1,1, 10.132, 10539.562, 356.989, 52800.884 23/09/15,20:16:20,07,09,1, 11.9,1,1, 10.132, 10539.562, 356.982, 52800.874 23/09/15,20:16:20,08,09,1, 11.9,1,1, 10.132, 10539.559, 356.991, 52800.915 23/09/15,20:16:20,09,09,1, 11.9,1,1, 10.132, 10539.584, 356.997, 52800.872 23/09/15,20:16:20,10,09,1, 11.9,1,1, 10.132, 10539.561, 356.973, 52800.884 23/09/15,20:16:20,11,09,1, 11.9,1,1, 10.132, 10539.586, 357.002, 52800.891 23/09/15,20:16:20,12,09,1, 11.9,1,1, 10.132, 10539.584, 357.002, 52800.877 23/09/15,20:16:20,13,09,1, 11.9,1,1, 10.132, 10539.601, 356.996, 52800.870 23/09/15,20:16:20,14,09,1, 11.9,1,1, 10.132, 10539.611, 356.997, 52800.862 23/09/15,20:16:20,15,09,1, 11.9,1,1, 10.132, 10539.594, 356.998, 52800.892 23/09/15,20:16:20,16,09,1, 11.9,1,1, 10.132, 10539.596, 357.004, 52800.859 23/09/15,20:16:20,17,09,1, 11.9,1,1, 10.132, 10539.615, 356.989, 52800.899 23/09/15,20:16:20,18,09,1, 11.9,1,1, 10.132, 10539.584, 357.002, 52800.919 23/09/15,20:16:20,19,09,1, 11.9,1,1, 10.132, 10539.605, 357.000, 52800.868 23/09/15,20:16:21,00,09,1, 11.8,1,1, 10.135, 10539.602, 357.000, 52800.868 23/09/15,20:16:21,01,09,1, 11.8,1,1, 10.135, 10539.606, 357.027, 52800.900 23/09/15,20:16:21,02,09,1, 11.8,1,1, 10.135, 10539.578, 357.003, 52800.859 23/09/15,20:16:21,03,09,1, 11.8,1,1, 10.135, 10539.603, 357.011, 52800.927 23/09/15,20:16:21,04,09,1, 11.8,1,1, 10.135, 10539.609, 357.008, 52800.884 23/09/15,20:16:21,05,09,1, 11.8,1,1, 10.135, 10539.593, 357.039, 52800.891 23/09/15,20:16:21,06,09,1, 11.8,1,1, 10.135, 10539.573, 357.008, 52800.864 23/09/15,20:16:21,07,09,1, 11.8,1,1, 10.135, 10539.573, 357.005, 52800.871 23/09/15,20:16:21,08,09,1, 11.8,1,1, 10.135, 10539.589, 357.023, 52800.886 23/09/15,20:16:21,09,09,1, 11.8,1,1, 10.135, 10539.577, 357.007, 52800.898 23/09/15,20:16:21,10,09,1, 11.8,1,1, 10.135, 10539.581, 357.006, 52800.904 23/09/15,20:16:21,11,09,1, 11.8,1,1, 10.135, 10539.590, 357.015, 52800.910 23/09/15,20:16:21,12,09,1, 11.8,1,1, 10.135, 10539.607, 357.011, 52800.896 23/09/15,20:16:21,13,09,1, 11.8,1,1, 10.135, 10539.605, 357.009, 52800.911 23/09/15,20:16:21,14,09,1, 11.8,1,1, 10.135, 10539.592, 357.003, 52800.943 23/09/15,20:16:21,15,09,1, 11.8,1,1, 10.135, 10539.596, 357.002, 52800.921 23/09/15,20:16:21,16,09,1, 11.8,1,1, 10.135, 10539.592, 357.017, 52800.892 23/09/15,20:16:21,17,09,1, 11.8,1,1, 10.135, 10539.593, 357.037, 52800.883 23/09/15,20:16:21,18,09,1, 11.8,1,1, 10.135, 10539.584, 357.020, 52800.883 23/09/15,20:16:21,19,09,1, 11.8,1,1, 10.135, 10539.619, 357.054, 52800.957 23/09/15,20:16:22,00,09,1, 11.9,1,1, 10.132, 10539.619, 357.054, 52800.957 23/09/15,20:16:22,01,09,1, 11.9,1,1, 10.132, 10539.588, 357.032, 52800.975 23/09/15,20:16:22,02,09,1, 11.9,1,1, 10.132, 10539.609, 357.031, 52800.974 23/09/15,20:16:22,03,09,1, 11.9,1,1, 10.132, 10539.614, 357.032, 52800.970 23/09/15,20:16:22,04,09,1, 11.9,1,1, 10.132, 10539.580, 357.044, 52800.942 23/09/15,20:16:22,05,09,1, 11.9,1,1, 10.132, 10539.581, 357.032, 52800.957 23/09/15,20:16:22,06,09,1, 11.9,1,1, 10.132, 10539.604, 357.027, 52800.962 23/09/15,20:16:22,07,09,1, 11.9,1,1, 10.132, 10539.602, 357.038, 52800.915 23/09/15,20:16:22,08,09,1, 11.9,1,1, 10.132, 10539.598, 357.034, 52800.916 23/09/15,20:16:22,09,09,1, 11.9,1,1, 10.132, 10539.598, 357.045, 52800.984 23/09/15,20:16:22,10,09,1, 11.9,1,1, 10.132, 10539.605, 357.027, 52800.959 23/09/15,20:16:22,11,09,1, 11.9,1,1, 10.132, 10539.594, 357.031, 52800.930 23/09/15,20:16:22,12,09,1, 11.9,1,1, 10.132, 10539.595, 357.029, 52800.890 23/09/15,20:16:22,13,09,1, 11.9,1,1, 10.132, 10539.609, 357.059, 52800.909 23/09/15,20:16:22,14,09,1, 11.9,1,1, 10.132, 10539.597, 357.053, 52801.058 23/09/15,20:16:22,15,09,1, 11.9,1,1, 10.132, 10539.598, 357.046, 52800.944 23/09/15,20:16:22,16,09,1, 11.9,1,1, 10.132, 10539.600, 357.063, 52800.920 23/09/15,20:16:22,17,09,1, 11.9,1,1, 10.132, 10539.602, 357.045, 52800.930 23/09/15,20:16:22,18,09,1, 11.9,1,1, 10.132, 10539.607, 357.058, 52800.932 23/09/15,20:16:22,19,09,1, 11.9,1,1, 10.132, 10539.598, 357.043, 52800.954 23/09/15,20:16:23,00,09,1, 11.8,1,1, 10.132, 10539.594, 357.043, 52800.954 23/09/15,20:16:23,01,09,1, 11.8,1,1, 10.132, 10539.625, 357.039, 52800.942 23/09/15,20:16:23,02,09,1, 11.8,1,1, 10.132, 10539.604, 357.078, 52800.949 23/09/15,20:16:23,03,09,1, 11.8,1,1, 10.132, 10539.597, 357.045, 52800.891 23/09/15,20:16:23,04,09,1, 11.8,1,1, 10.132, 10539.607, 357.047, 52800.920 23/09/15,20:16:23,05,09,1, 11.8,1,1, 10.132, 10539.632, 357.033, 52800.912 23/09/15,20:16:23,06,09,1, 11.8,1,1, 10.132, 10539.600, 357.071, 52800.913 23/09/15,20:16:23,07,09,1, 11.8,1,1, 10.132, 10539.608, 357.036, 52800.928 23/09/15,20:16:23,08,09,1, 11.8,1,1, 10.132, 10539.590, 357.066, 52800.928 23/09/15,20:16:23,09,09,1, 11.8,1,1, 10.132, 10539.614, 357.044, 52800.860 23/09/15,20:16:23,10,09,1, 11.8,1,1, 10.132, 10539.608, 357.053, 52800.933 23/09/15,20:16:23,11,09,1, 11.8,1,1, 10.132, 10539.609, 357.086, 52800.909 23/09/15,20:16:23,12,09,1, 11.8,1,1, 10.132, 10539.588, 357.051, 52800.912 23/09/15,20:16:23,13,09,1, 11.8,1,1, 10.132, 10539.602, 357.058, 52800.923 23/09/15,20:16:23,14,09,1, 11.8,1,1, 10.132, 10539.606, 357.036, 52800.879 23/09/15,20:16:23,15,09,1, 11.8,1,1, 10.132, 10539.591, 357.032, 52800.932 23/09/15,20:16:23,16,09,1, 11.8,1,1, 10.132, 10539.618, 357.050, 52800.894 23/09/15,20:16:23,17,09,1, 11.8,1,1, 10.132, 10539.626, 357.058, 52800.943 23/09/15,20:16:23,18,09,1, 11.8,1,1, 10.132, 10539.578, 357.046, 52800.926 23/09/15,20:16:23,19,09,1, 11.8,1,1, 10.132, 10539.608, 357.037, 52800.914 23/09/15,20:16:24,00,08,1, 11.8,1,1, 10.130, 10539.602, 357.037, 52800.914 23/09/15,20:16:24,01,08,1, 11.8,1,1, 10.130, 10539.585, 357.041, 52800.898 23/09/15,20:16:24,02,08,1, 11.8,1,1, 10.130, 10539.604, 357.077, 52800.895 23/09/15,20:16:24,03,08,1, 11.8,1,1, 10.130, 10539.610, 357.046, 52800.910 23/09/15,20:16:24,04,08,1, 11.8,1,1, 10.130, 10539.596, 357.088, 52800.906 23/09/15,20:16:24,05,08,1, 11.8,1,1, 10.130, 10539.603, 357.068, 52800.901 23/09/15,20:16:24,06,08,1, 11.8,1,1, 10.130, 10539.604, 357.063, 52800.963 23/09/15,20:16:24,07,08,1, 11.8,1,1, 10.130, 10539.602, 357.068, 52800.955 23/09/15,20:16:24,08,08,1, 11.8,1,1, 10.130, 10539.619, 357.059, 52800.946 23/09/15,20:16:24,09,08,1, 11.8,1,1, 10.130, 10539.613, 357.045, 52800.940 23/09/15,20:16:24,10,08,1, 11.8,1,1, 10.130, 10539.596, 357.081, 52800.914 23/09/15,20:16:24,11,08,1, 11.8,1,1, 10.130, 10539.617, 357.075, 52800.922 23/09/15,20:16:24,12,08,1, 11.8,1,1, 10.130, 10539.627, 357.089, 52800.907 23/09/15,20:16:24,13,08,1, 11.8,1,1, 10.130, 10539.600, 357.099, 52800.947 23/09/15,20:16:24,14,08,1, 11.8,1,1, 10.130, 10539.599, 357.101, 52800.934 23/09/15,20:16:24,15,08,1, 11.8,1,1, 10.130, 10539.608, 357.070, 52800.957 23/09/15,20:16:24,16,08,1, 11.8,1,1, 10.130, 10539.602, 357.070, 52800.963 23/09/15,20:16:24,17,08,1, 11.8,1,1, 10.130, 10539.602, 357.078, 52800.916 23/09/15,20:16:24,18,08,1, 11.8,1,1, 10.130, 10539.601, 357.060, 52800.899 23/09/15,20:16:24,19,08,1, 11.8,1,1, 10.130, 10539.615, 357.020, 52800.952 23/09/15,20:16:25,00,08,1, 11.9,1,1, 10.133, 10539.610, 357.020, 52800.952 23/09/15,20:16:25,01,08,1, 11.9,1,1, 10.133, 10539.611, 357.060, 52800.961 23/09/15,20:16:25,02,08,1, 11.9,1,1, 10.133, 10539.630, 357.051, 52800.954 23/09/15,20:16:25,03,08,1, 11.9,1,1, 10.133, 10539.620, 357.063, 52800.965 23/09/15,20:16:25,04,08,1, 11.9,1,1, 10.133, 10539.628, 357.091, 52800.981 23/09/15,20:16:25,05,08,1, 11.9,1,1, 10.133, 10539.624, 357.077, 52800.972 23/09/15,20:16:25,06,08,1, 11.9,1,1, 10.133, 10539.621, 357.076, 52800.958 23/09/15,20:16:25,07,08,1, 11.9,1,1, 10.133, 10539.640, 357.082, 52800.946 23/09/15,20:16:25,08,08,1, 11.9,1,1, 10.133, 10539.634, 357.066, 52800.962 23/09/15,20:16:25,09,08,1, 11.9,1,1, 10.133, 10539.628, 357.051, 52800.959 23/09/15,20:16:25,10,08,1, 11.9,1,1, 10.133, 10539.633, 357.076, 52801.003 23/09/15,20:16:25,11,08,1, 11.9,1,1, 10.133, 10539.601, 357.075, 52800.926 23/09/15,20:16:25,12,08,1, 11.9,1,1, 10.133, 10539.610, 357.101, 52800.940 23/09/15,20:16:25,13,08,1, 11.9,1,1, 10.133, 10539.633, 357.083, 52800.941 23/09/15,20:16:25,14,08,1, 11.9,1,1, 10.133, 10539.636, 357.074, 52800.920 23/09/15,20:16:25,15,08,1, 11.9,1,1, 10.133, 10539.610, 357.065, 52800.973 23/09/15,20:16:25,16,08,1, 11.9,1,1, 10.133, 10539.630, 357.094, 52800.935 23/09/15,20:16:25,17,08,1, 11.9,1,1, 10.133, 10539.616, 357.078, 52800.902 23/09/15,20:16:25,18,08,1, 11.9,1,1, 10.133, 10539.642, 357.086, 52800.952 23/09/15,20:16:25,19,08,1, 11.9,1,1, 10.133, 10539.618, 357.095, 52800.981 23/09/15,20:16:26,00,08,1, 11.9,1,1, 10.130, 10539.610, 357.095, 52800.981 23/09/15,20:16:26,01,08,1, 11.9,1,1, 10.130, 10539.622, 357.086, 52801.000 23/09/15,20:16:26,02,08,1, 11.9,1,1, 10.130, 10539.615, 357.100, 52800.988 23/09/15,20:16:26,03,08,1, 11.9,1,1, 10.130, 10539.628, 357.096, 52800.963 23/09/15,20:16:26,04,08,1, 11.9,1,1, 10.130, 10539.591, 357.079, 52801.023 23/09/15,20:16:26,05,08,1, 11.9,1,1, 10.130, 10539.624, 357.085, 52800.967 23/09/15,20:16:26,06,08,1, 11.9,1,1, 10.130, 10539.622, 357.091, 52800.921 23/09/15,20:16:26,07,08,1, 11.9,1,1, 10.130, 10539.624, 357.073, 52800.958 23/09/15,20:16:26,08,08,1, 11.9,1,1, 10.130, 10539.640, 357.104, 52800.949 23/09/15,20:16:26,09,08,1, 11.9,1,1, 10.130, 10539.643, 357.152, 52800.975 23/09/15,20:16:26,10,08,1, 11.9,1,1, 10.130, 10539.638, 357.092, 52800.964 23/09/15,20:16:26,11,08,1, 11.9,1,1, 10.130, 10539.648, 357.093, 52800.941 23/09/15,20:16:26,12,08,1, 11.9,1,1, 10.130, 10539.653, 357.095, 52800.962 23/09/15,20:16:26,13,08,1, 11.9,1,1, 10.130, 10539.612, 357.107, 52800.967 23/09/15,20:16:26,14,08,1, 11.9,1,1, 10.130, 10539.660, 357.117, 52800.968 23/09/15,20:16:26,15,08,1, 11.9,1,1, 10.130, 10539.647, 357.099, 52800.923 23/09/15,20:16:26,16,08,1, 11.9,1,1, 10.130, 10539.636, 357.132, 52800.973 23/09/15,20:16:26,17,08,1, 11.9,1,1, 10.130, 10539.639, 357.113, 52800.975 23/09/15,20:16:26,18,08,1, 11.9,1,1, 10.130, 10539.637, 357.119, 52800.993 23/09/15,20:16:26,19,08,1, 11.9,1,1, 10.130, 10539.647, 357.092, 52801.008 23/09/15,20:16:27,00,09,1, 11.8,1,1, 10.131, 10539.644, 357.092, 52801.008 23/09/15,20:16:27,01,09,1, 11.8,1,1, 10.131, 10539.651, 357.107, 52800.986 23/09/15,20:16:27,02,09,1, 11.8,1,1, 10.131, 10539.627, 357.107, 52800.995 23/09/15,20:16:27,03,09,1, 11.8,1,1, 10.131, 10539.647, 357.110, 52800.954 23/09/15,20:16:27,04,09,1, 11.8,1,1, 10.131, 10539.636, 357.117, 52800.966 23/09/15,20:16:27,05,09,1, 11.8,1,1, 10.131, 10539.647, 357.117, 52800.982 23/09/15,20:16:27,06,09,1, 11.8,1,1, 10.131, 10539.650, 357.138, 52801.034 23/09/15,20:16:27,07,09,1, 11.8,1,1, 10.131, 10539.636, 357.130, 52801.001 23/09/15,20:16:27,08,09,1, 11.8,1,1, 10.131, 10539.644, 357.168, 52801.029 23/09/15,20:16:27,09,09,1, 11.8,1,1, 10.131, 10539.620, 357.116, 52800.986 23/09/15,20:16:27,10,09,1, 11.8,1,1, 10.131, 10539.627, 357.121, 52801.016 23/09/15,20:16:27,11,09,1, 11.8,1,1, 10.131, 10539.617, 357.111, 52800.982 23/09/15,20:16:27,12,09,1, 11.8,1,1, 10.131, 10539.656, 357.123, 52800.982 23/09/15,20:16:27,13,09,1, 11.8,1,1, 10.131, 10539.641, 357.123, 52800.966 23/09/15,20:16:27,14,09,1, 11.8,1,1, 10.131, 10539.664, 357.116, 52800.979 23/09/15,20:16:27,15,09,1, 11.8,1,1, 10.131, 10539.667, 357.122, 52801.172 23/09/15,20:16:27,16,09,1, 11.8,1,1, 10.131, 10539.630, 357.110, 52800.909 23/09/15,20:16:27,17,09,1, 11.8,1,1, 10.131, 10539.637, 357.105, 52801.001 23/09/15,20:16:27,18,09,1, 11.8,1,1, 10.131, 10539.635, 357.151, 52800.975 23/09/15,20:16:27,19,09,1, 11.8,1,1, 10.131, 10539.649, 357.128, 52800.960 23/09/15,20:16:28,00,09,1, 11.9,1,1, 10.130, 10539.644, 357.128, 52800.960 23/09/15,20:16:28,01,09,1, 11.9,1,1, 10.130, 10539.662, 357.122, 52800.936 23/09/15,20:16:28,02,09,1, 11.9,1,1, 10.130, 10539.655, 357.106, 52800.981 23/09/15,20:16:28,03,09,1, 11.9,1,1, 10.130, 10539.659, 357.125, 52801.006 23/09/15,20:16:28,04,09,1, 11.9,1,1, 10.130, 10539.649, 357.129, 52801.002 23/09/15,20:16:28,05,09,1, 11.9,1,1, 10.130, 10539.666, 357.124, 52801.024 23/09/15,20:16:28,06,09,1, 11.9,1,1, 10.130, 10539.658, 357.115, 52800.971 23/09/15,20:16:28,07,09,1, 11.9,1,1, 10.130, 10539.662, 357.114, 52800.980 23/09/15,20:16:28,08,09,1, 11.9,1,1, 10.130, 10539.634, 357.124, 52800.970 23/09/15,20:16:28,09,09,1, 11.9,1,1, 10.130, 10539.644, 357.134, 52800.981 23/09/15,20:16:28,10,09,1, 11.9,1,1, 10.130, 10539.661, 357.131, 52800.995 23/09/15,20:16:28,11,09,1, 11.9,1,1, 10.130, 10539.651, 357.106, 52800.969 23/09/15,20:16:28,12,09,1, 11.9,1,1, 10.130, 10539.643, 357.127, 52801.006 23/09/15,20:16:28,13,09,1, 11.9,1,1, 10.130, 10539.630, 357.141, 52801.021 23/09/15,20:16:28,14,09,1, 11.9,1,1, 10.130, 10539.655, 357.154, 52801.002 23/09/15,20:16:28,15,09,1, 11.9,1,1, 10.130, 10539.653, 357.114, 52800.980 23/09/15,20:16:28,16,09,1, 11.9,1,1, 10.130, 10539.670, 357.147, 52800.974 23/09/15,20:16:28,17,09,1, 11.9,1,1, 10.130, 10539.710, 357.105, 52800.787 23/09/15,20:16:28,18,09,1, 11.9,1,1, 10.130, 10539.683, 357.145, 52800.923 23/09/15,20:16:28,19,09,1, 11.9,1,1, 10.130, 10539.653, 357.140, 52800.954 23/09/15,20:16:29,00,08,1, 11.8,1,1, 10.133, 10539.652, 357.140, 52800.954 23/09/15,20:16:29,01,08,1, 11.8,1,1, 10.133, 10539.662, 357.135, 52800.994 23/09/15,20:16:29,02,08,1, 11.8,1,1, 10.133, 10539.646, 357.144, 52801.020 23/09/15,20:16:29,03,08,1, 11.8,1,1, 10.133, 10539.665, 357.147, 52800.989 23/09/15,20:16:29,04,08,1, 11.8,1,1, 10.133, 10539.644, 357.141, 52801.060 23/09/15,20:16:29,05,08,1, 11.8,1,1, 10.133, 10539.649, 357.132, 52800.997 23/09/15,20:16:29,06,08,1, 11.8,1,1, 10.133, 10539.654, 357.144, 52800.991 23/09/15,20:16:29,07,08,1, 11.8,1,1, 10.133, 10539.634, 357.150, 52800.969 23/09/15,20:16:29,08,08,1, 11.8,1,1, 10.133, 10539.666, 357.147, 52801.053 23/09/15,20:16:29,09,08,1, 11.8,1,1, 10.133, 10539.674, 357.135, 52801.013 23/09/15,20:16:29,10,08,1, 11.8,1,1, 10.133, 10539.664, 357.138, 52801.042 23/09/15,20:16:29,11,08,1, 11.8,1,1, 10.133, 10539.670, 357.132, 52801.021 23/09/15,20:16:29,12,08,1, 11.8,1,1, 10.133, 10539.676, 357.133, 52801.078 23/09/15,20:16:29,13,08,1, 11.8,1,1, 10.133, 10539.648, 357.130, 52800.988 23/09/15,20:16:29,14,08,1, 11.8,1,1, 10.133, 10539.652, 357.146, 52801.031 23/09/15,20:16:29,15,08,1, 11.8,1,1, 10.133, 10539.654, 357.150, 52801.042 23/09/15,20:16:29,16,08,1, 11.8,1,1, 10.133, 10539.680, 357.155, 52801.028 23/09/15,20:16:29,17,08,1, 11.8,1,1, 10.133, 10539.674, 357.136, 52801.012 23/09/15,20:16:29,18,08,1, 11.8,1,1, 10.133, 10539.678, 357.138, 52801.022 23/09/15,20:16:29,19,08,1, 11.8,1,1, 10.133, 10539.661, 357.141, 52801.003 23/09/15,20:16:30,00,09,1, 11.9,1,1, 10.122, 10539.660, 357.141, 52801.003 23/09/15,20:16:30,01,09,1, 11.9,1,1, 10.122, 10539.676, 357.117, 52801.066 23/09/15,20:16:30,02,09,1, 11.9,1,1, 10.122, 10539.677, 357.135, 52801.019 23/09/15,20:16:30,03,09,1, 11.9,1,1, 10.122, 10539.671, 357.151, 52801.024 23/09/15,20:16:30,04,09,1, 11.9,1,1, 10.122, 10539.662, 357.139, 52801.018 23/09/15,20:16:30,05,09,1, 11.9,1,1, 10.122, 10539.675, 357.114, 52800.993 23/09/15,20:16:30,06,09,1, 11.9,1,1, 10.122, 10539.667, 357.132, 52800.994 23/09/15,20:16:30,07,09,1, 11.9,1,1, 10.122, 10539.675, 357.146, 52801.010 23/09/15,20:16:30,08,09,1, 11.9,1,1, 10.122, 10539.672, 357.146, 52801.026 23/09/15,20:16:30,09,09,1, 11.9,1,1, 10.122, 10539.680, 357.128, 52801.043 23/09/15,20:16:30,10,09,1, 11.9,1,1, 10.122, 10539.674, 357.134, 52801.041 23/09/15,20:16:30,11,09,1, 11.9,1,1, 10.122, 10539.662, 357.135, 52801.072 23/09/15,20:16:30,12,09,1, 11.9,1,1, 10.122, 10539.681, 357.125, 52801.011 23/09/15,20:16:30,13,09,1, 11.9,1,1, 10.122, 10539.688, 357.134, 52801.003 23/09/15,20:16:30,14,09,1, 11.9,1,1, 10.122, 10539.661, 357.123, 52801.009 23/09/15,20:16:30,15,09,1, 11.9,1,1, 10.122, 10539.695, 357.132, 52801.032 23/09/15,20:16:30,16,09,1, 11.9,1,1, 10.122, 10539.647, 357.136, 52801.038 23/09/15,20:16:30,17,09,1, 11.9,1,1, 10.122, 10539.685, 357.135, 52801.042 23/09/15,20:16:30,18,09,1, 11.9,1,1, 10.122, 10539.679, 357.147, 52801.085 23/09/15,20:16:30,19,09,1, 11.9,1,1, 10.122, 10539.673, 357.118, 52801.061 23/09/15,20:16:31,00,08,1, 11.9,1,1, 10.129, 10539.669, 357.118, 52801.061 23/09/15,20:16:31,01,08,1, 11.9,1,1, 10.129, 10539.691, 357.116, 52801.032 23/09/15,20:16:31,02,08,1, 11.9,1,1, 10.129, 10539.675, 357.129, 52801.034 23/09/15,20:16:31,03,08,1, 11.9,1,1, 10.129, 10539.689, 357.138, 52801.010 23/09/15,20:16:31,04,08,1, 11.9,1,1, 10.129, 10539.678, 357.143, 52801.047 23/09/15,20:16:31,05,08,1, 11.9,1,1, 10.129, 10539.675, 357.145, 52801.074 23/09/15,20:16:31,06,08,1, 11.9,1,1, 10.129, 10539.689, 357.152, 52801.051 23/09/15,20:16:31,07,08,1, 11.9,1,1, 10.129, 10539.688, 357.148, 52801.012 23/09/15,20:16:31,08,08,1, 11.9,1,1, 10.129, 10539.677, 357.175, 52801.052 23/09/15,20:16:31,09,08,1, 11.9,1,1, 10.129, 10539.684, 357.172, 52801.047 23/09/15,20:16:31,10,08,1, 11.9,1,1, 10.129, 10539.663, 357.184, 52801.022 23/09/15,20:16:31,11,08,1, 11.9,1,1, 10.129, 10539.679, 357.155, 52801.025 23/09/15,20:16:31,12,08,1, 11.9,1,1, 10.129, 10539.687, 357.169, 52801.061 23/09/15,20:16:31,13,08,1, 11.9,1,1, 10.129, 10539.697, 357.182, 52801.031 23/09/15,20:16:31,14,08,1, 11.9,1,1, 10.129, 10539.667, 357.174, 52801.069 23/09/15,20:16:31,15,08,1, 11.9,1,1, 10.129, 10539.661, 357.177, 52801.029 23/09/15,20:16:31,16,08,1, 11.9,1,1, 10.129, 10539.699, 357.168, 52800.995 23/09/15,20:16:31,17,08,1, 11.9,1,1, 10.129, 10539.643, 357.157, 52801.071 23/09/15,20:16:31,18,08,1, 11.9,1,1, 10.129, 10539.668, 357.161, 52801.065 23/09/15,20:16:31,19,08,1, 11.9,1,1, 10.129, 10539.681, 357.181, 52801.075 23/09/15,20:16:32,00,08,1, 11.9,1,1, 10.128, 10539.677, 357.181, 52801.075 23/09/15,20:16:32,01,08,1, 11.9,1,1, 10.128, 10539.675, 357.147, 52801.061 23/09/15,20:16:32,02,08,1, 11.9,1,1, 10.128, 10539.666, 357.124, 52801.080 23/09/15,20:16:32,03,08,1, 11.9,1,1, 10.128, 10539.693, 357.156, 52801.094 23/09/15,20:16:32,04,08,1, 11.9,1,1, 10.128, 10539.662, 357.149, 52801.109 23/09/15,20:16:32,05,08,1, 11.9,1,1, 10.128, 10539.679, 357.171, 52801.115 23/09/15,20:16:32,06,08,1, 11.9,1,1, 10.128, 10539.682, 357.153, 52801.031 23/09/15,20:16:32,07,08,1, 11.9,1,1, 10.128, 10539.685, 357.156, 52801.038 23/09/15,20:16:32,08,08,1, 11.9,1,1, 10.128, 10539.685, 357.166, 52801.056 23/09/15,20:16:32,09,08,1, 11.9,1,1, 10.128, 10539.672, 357.169, 52801.051 23/09/15,20:16:32,10,08,1, 11.9,1,1, 10.128, 10539.674, 357.183, 52801.053 23/09/15,20:16:32,11,08,1, 11.9,1,1, 10.128, 10539.695, 357.157, 52801.041 23/09/15,20:16:32,12,08,1, 11.9,1,1, 10.128, 10539.691, 357.187, 52801.068 23/09/15,20:16:32,13,08,1, 11.9,1,1, 10.128, 10539.672, 357.182, 52801.098 23/09/15,20:16:32,14,08,1, 11.9,1,1, 10.128, 10539.685, 357.164, 52801.094 23/09/15,20:16:32,15,08,1, 11.9,1,1, 10.128, 10539.665, 357.161, 52801.054 23/09/15,20:16:32,16,08,1, 11.9,1,1, 10.128, 10539.674, 357.171, 52801.115 23/09/15,20:16:32,17,08,1, 11.9,1,1, 10.128, 10539.686, 357.173, 52801.065 23/09/15,20:16:32,18,08,1, 11.9,1,1, 10.128, 10539.699, 357.182, 52801.046 23/09/15,20:16:32,19,08,1, 11.9,1,1, 10.128, 10539.669, 357.179, 52801.118 23/09/15,20:16:33,00,08,1, 11.9,1,1, 10.128, 10539.660, 357.179, 52801.118 23/09/15,20:16:33,01,08,1, 11.9,1,1, 10.128, 10539.684, 357.169, 52801.041 23/09/15,20:16:33,02,08,1, 11.9,1,1, 10.128, 10539.696, 357.180, 52801.098 23/09/15,20:16:33,03,08,1, 11.9,1,1, 10.128, 10539.686, 357.166, 52801.064 23/09/15,20:16:33,04,08,1, 11.9,1,1, 10.128, 10539.689, 357.159, 52801.085 23/09/15,20:16:33,05,08,1, 11.9,1,1, 10.128, 10539.700, 357.156, 52801.057 23/09/15,20:16:33,06,08,1, 11.9,1,1, 10.128, 10539.683, 357.165, 52801.066 23/09/15,20:16:33,07,08,1, 11.9,1,1, 10.128, 10539.694, 357.193, 52801.079 23/09/15,20:16:33,08,08,1, 11.9,1,1, 10.128, 10539.666, 357.162, 52801.045 23/09/15,20:16:33,09,08,1, 11.9,1,1, 10.128, 10539.691, 357.176, 52801.099 23/09/15,20:16:33,10,08,1, 11.9,1,1, 10.128, 10539.666, 357.166, 52801.081 23/09/15,20:16:33,11,08,1, 11.9,1,1, 10.128, 10539.681, 357.172, 52801.128 23/09/15,20:16:33,12,08,1, 11.9,1,1, 10.128, 10539.672, 357.157, 52801.100 23/09/15,20:16:33,13,08,1, 11.9,1,1, 10.128, 10539.680, 357.135, 52801.108 23/09/15,20:16:33,14,08,1, 11.9,1,1, 10.128, 10539.670, 357.146, 52801.073 23/09/15,20:16:33,15,08,1, 11.9,1,1, 10.128, 10539.670, 357.153, 52801.050 23/09/15,20:16:33,16,08,1, 11.9,1,1, 10.128, 10539.679, 357.150, 52801.036 23/09/15,20:16:33,17,08,1, 11.9,1,1, 10.128, 10539.699, 357.176, 52801.093 23/09/15,20:16:33,18,08,1, 11.9,1,1, 10.128, 10539.698, 357.164, 52801.097 23/09/15,20:16:33,19,08,1, 11.9,1,1, 10.128, 10539.686, 357.154, 52801.089 23/09/15,20:16:34,00,08,1, 11.9,1,1, 10.126, 10539.685, 357.154, 52801.089 23/09/15,20:16:34,01,08,1, 11.9,1,1, 10.126, 10539.681, 357.175, 52801.079 23/09/15,20:16:34,02,08,1, 11.9,1,1, 10.126, 10539.683, 357.158, 52801.049 23/09/15,20:16:34,03,08,1, 11.9,1,1, 10.126, 10539.673, 357.172, 52801.057 23/09/15,20:16:34,04,08,1, 11.9,1,1, 10.126, 10539.684, 357.164, 52801.070 23/09/15,20:16:34,05,08,1, 11.9,1,1, 10.126, 10539.694, 357.166, 52801.094 23/09/15,20:16:34,06,08,1, 11.9,1,1, 10.126, 10539.688, 357.156, 52801.076 23/09/15,20:16:34,07,08,1, 11.9,1,1, 10.126, 10539.694, 357.167, 52801.096 23/09/15,20:16:34,08,08,1, 11.9,1,1, 10.126, 10539.694, 357.172, 52801.096 23/09/15,20:16:34,09,08,1, 11.9,1,1, 10.126, 10539.703, 357.182, 52801.097 23/09/15,20:16:34,10,08,1, 11.9,1,1, 10.126, 10539.693, 357.186, 52801.095 23/09/15,20:16:34,11,08,1, 11.9,1,1, 10.126, 10539.688, 357.203, 52801.076 23/09/15,20:16:34,12,08,1, 11.9,1,1, 10.126, 10539.685, 357.167, 52801.089 23/09/15,20:16:34,13,08,1, 11.9,1,1, 10.126, 10539.690, 357.139, 52801.057 23/09/15,20:16:34,14,08,1, 11.9,1,1, 10.126, 10539.665, 357.167, 52801.135 23/09/15,20:16:34,15,08,1, 11.9,1,1, 10.126, 10539.699, 357.171, 52801.087 23/09/15,20:16:34,16,08,1, 11.9,1,1, 10.126, 10539.693, 357.161, 52801.133 23/09/15,20:16:34,17,08,1, 11.9,1,1, 10.126, 10539.697, 357.184, 52801.132 23/09/15,20:16:34,18,08,1, 11.9,1,1, 10.126, 10539.705, 357.158, 52801.100 23/09/15,20:16:34,19,08,1, 11.9,1,1, 10.126, 10539.688, 357.167, 52801.162 23/09/15,20:16:35,00,08,1, 11.9,1,1, 10.129, 10539.685, 357.167, 52801.162 23/09/15,20:16:35,01,08,1, 11.9,1,1, 10.129, 10539.714, 357.178, 52801.060 23/09/15,20:16:35,02,08,1, 11.9,1,1, 10.129, 10539.683, 357.158, 52801.070 23/09/15,20:16:35,03,08,1, 11.9,1,1, 10.129, 10539.699, 357.168, 52801.111 23/09/15,20:16:35,04,08,1, 11.9,1,1, 10.129, 10539.676, 357.160, 52801.096 23/09/15,20:16:35,05,08,1, 11.9,1,1, 10.129, 10539.683, 357.180, 52801.110 23/09/15,20:16:35,06,08,1, 11.9,1,1, 10.129, 10539.697, 357.161, 52801.112 23/09/15,20:16:35,07,08,1, 11.9,1,1, 10.129, 10539.685, 357.144, 52801.119 23/09/15,20:16:35,08,08,1, 11.9,1,1, 10.129, 10539.689, 357.174, 52801.102 23/09/15,20:16:35,09,08,1, 11.9,1,1, 10.129, 10539.678, 357.185, 52801.110 23/09/15,20:16:35,10,08,1, 11.9,1,1, 10.129, 10539.695, 357.163, 52801.110 23/09/15,20:16:35,11,08,1, 11.9,1,1, 10.129, 10539.705, 357.168, 52801.118 23/09/15,20:16:35,12,08,1, 11.9,1,1, 10.129, 10539.666, 357.166, 52801.121 23/09/15,20:16:35,13,08,1, 11.9,1,1, 10.129, 10539.688, 357.163, 52801.150 23/09/15,20:16:35,14,08,1, 11.9,1,1, 10.129, 10539.701, 357.174, 52801.103 23/09/15,20:16:35,15,08,1, 11.9,1,1, 10.129, 10539.681, 357.132, 52801.141 23/09/15,20:16:35,16,08,1, 11.9,1,1, 10.129, 10539.689, 357.160, 52801.118 23/09/15,20:16:35,17,08,1, 11.9,1,1, 10.129, 10539.667, 357.163, 52801.107 23/09/15,20:16:35,18,08,1, 11.9,1,1, 10.129, 10539.668, 357.132, 52801.101 23/09/15,20:16:35,19,08,1, 11.9,1,1, 10.129, 10539.686, 357.159, 52801.089 23/09/15,20:16:36,00,08,1, 11.9,1,1, 10.127, 10539.685, 357.159, 52801.089 23/09/15,20:16:36,01,08,1, 11.9,1,1, 10.127, 10539.678, 357.163, 52801.122 23/09/15,20:16:36,02,08,1, 11.9,1,1, 10.127, 10539.677, 357.150, 52801.109 23/09/15,20:16:36,03,08,1, 11.9,1,1, 10.127, 10539.699, 357.185, 52801.145 23/09/15,20:16:36,04,08,1, 11.9,1,1, 10.127, 10539.695, 357.180, 52801.081 23/09/15,20:16:36,05,08,1, 11.9,1,1, 10.127, 10539.675, 357.173, 52801.114 23/09/15,20:16:36,06,08,1, 11.9,1,1, 10.127, 10539.633, 357.176, 52801.075 23/09/15,20:16:36,07,08,1, 11.9,1,1, 10.127, 10539.664, 357.130, 52801.097 23/09/15,20:16:36,08,08,1, 11.9,1,1, 10.127, 10539.661, 357.171, 52801.111 23/09/15,20:16:36,09,08,1, 11.9,1,1, 10.127, 10539.691, 357.164, 52801.120 23/09/15,20:16:36,10,08,1, 11.9,1,1, 10.127, 10539.672, 357.163, 52801.085 23/09/15,20:16:36,11,08,1, 11.9,1,1, 10.127, 10539.684, 357.188, 52801.096 23/09/15,20:16:36,12,08,1, 11.9,1,1, 10.127, 10539.697, 357.177, 52801.132 23/09/15,20:16:36,13,08,1, 11.9,1,1, 10.127, 10539.672, 357.172, 52801.076 23/09/15,20:16:36,14,08,1, 11.9,1,1, 10.127, 10539.686, 357.143, 52800.835 23/09/15,20:16:36,15,08,1, 11.9,1,1, 10.127, 10539.643, 357.179, 52801.084 23/09/15,20:16:36,16,08,1, 11.9,1,1, 10.127, 10539.665, 357.160, 52801.139 23/09/15,20:16:36,17,08,1, 11.9,1,1, 10.127, 10539.672, 357.172, 52801.139 23/09/15,20:16:36,18,08,1, 11.9,1,1, 10.127, 10539.690, 357.161, 52801.102 23/09/15,20:16:36,19,08,1, 11.9,1,1, 10.127, 10539.665, 357.189, 52801.104 23/09/15,20:16:37,00,08,1, 11.7,1,1, 10.128, 10539.660, 357.189, 52801.104 23/09/15,20:16:37,01,08,1, 11.7,1,1, 10.128, 10539.678, 357.154, 52801.132 23/09/15,20:16:37,02,08,1, 11.7,1,1, 10.128, 10539.634, 357.165, 52801.139 23/09/15,20:16:37,03,08,1, 11.7,1,1, 10.128, 10539.681, 357.147, 52801.116 23/09/15,20:16:37,04,08,1, 11.7,1,1, 10.128, 10539.683, 357.162, 52801.045 23/09/15,20:16:37,05,08,1, 11.7,1,1, 10.128, 10539.671, 357.172, 52801.120 23/09/15,20:16:37,06,08,1, 11.7,1,1, 10.128, 10539.674, 357.182, 52801.117 23/09/15,20:16:37,07,08,1, 11.7,1,1, 10.128, 10539.666, 357.160, 52801.129 23/09/15,20:16:37,08,08,1, 11.7,1,1, 10.128, 10539.666, 357.167, 52801.125 23/09/15,20:16:37,09,08,1, 11.7,1,1, 10.128, 10539.690, 357.158, 52801.156 23/09/15,20:16:37,10,08,1, 11.7,1,1, 10.128, 10539.667, 357.187, 52801.164 23/09/15,20:16:37,11,08,1, 11.7,1,1, 10.128, 10539.651, 357.150, 52801.115 23/09/15,20:16:37,12,08,1, 11.7,1,1, 10.128, 10539.683, 357.152, 52801.101 23/09/15,20:16:37,13,08,1, 11.7,1,1, 10.128, 10539.690, 357.160, 52801.117 23/09/15,20:16:37,14,08,1, 11.7,1,1, 10.128, 10539.686, 357.172, 52801.131 23/09/15,20:16:37,15,08,1, 11.7,1,1, 10.128, 10539.651, 357.166, 52801.128 23/09/15,20:16:37,16,08,1, 11.7,1,1, 10.128, 10539.674, 357.194, 52801.112 23/09/15,20:16:37,17,08,1, 11.7,1,1, 10.128, 10539.633, 357.167, 52801.385 23/09/15,20:16:37,18,08,1, 11.7,1,1, 10.128, 10539.684, 357.160, 52801.151 23/09/15,20:16:37,19,08,1, 11.7,1,1, 10.128, 10539.701, 357.133, 52801.110 23/09/15,20:16:38,00,08,1, 11.8,1,1, 10.126, 10539.694, 357.133, 52801.110 23/09/15,20:16:38,01,08,1, 11.8,1,1, 10.126, 10539.636, 357.144, 52801.186 23/09/15,20:16:38,02,08,1, 11.8,1,1, 10.126, 10539.676, 357.135, 52801.172 23/09/15,20:16:38,03,08,1, 11.8,1,1, 10.126, 10539.662, 357.152, 52801.125 23/09/15,20:16:38,04,08,1, 11.8,1,1, 10.126, 10539.664, 357.145, 52801.100 23/09/15,20:16:38,05,08,1, 11.8,1,1, 10.126, 10539.671, 357.163, 52801.112 23/09/15,20:16:38,06,08,1, 11.8,1,1, 10.126, 10539.656, 357.156, 52801.106 23/09/15,20:16:38,07,08,1, 11.8,1,1, 10.126, 10539.643, 357.155, 52801.107 23/09/15,20:16:38,08,08,1, 11.8,1,1, 10.126, 10539.684, 357.173, 52801.128 23/09/15,20:16:38,09,08,1, 11.8,1,1, 10.126, 10539.663, 357.148, 52801.128 23/09/15,20:16:38,10,08,1, 11.8,1,1, 10.126, 10539.652, 357.171, 52801.079 23/09/15,20:16:38,11,08,1, 11.8,1,1, 10.126, 10539.656, 357.153, 52801.133 23/09/15,20:16:38,12,08,1, 11.8,1,1, 10.126, 10539.660, 357.150, 52801.067 23/09/15,20:16:38,13,08,1, 11.8,1,1, 10.126, 10539.664, 357.149, 52801.133 23/09/15,20:16:38,14,08,1, 11.8,1,1, 10.126, 10539.656, 357.154, 52801.142 23/09/15,20:16:38,15,08,1, 11.8,1,1, 10.126, 10539.665, 357.132, 52801.098 23/09/15,20:16:38,16,08,1, 11.8,1,1, 10.126, 10539.662, 357.139, 52801.124 23/09/15,20:16:38,17,08,1, 11.8,1,1, 10.126, 10539.645, 357.152, 52801.097 23/09/15,20:16:38,18,08,1, 11.8,1,1, 10.126, 10539.669, 357.135, 52801.104 23/09/15,20:16:38,19,08,1, 11.8,1,1, 10.126, 10539.658, 357.146, 52801.103 23/09/15,20:16:39,00,08,1, 12.0,1,1, 10.129, 10539.652, 357.146, 52801.103 23/09/15,20:16:39,01,08,1, 12.0,1,1, 10.129, 10539.666, 357.136, 52801.094 23/09/15,20:16:39,02,08,1, 12.0,1,1, 10.129, 10539.671, 357.169, 52801.117 23/09/15,20:16:39,03,08,1, 12.0,1,1, 10.129, 10539.656, 357.161, 52801.109 23/09/15,20:16:39,04,08,1, 12.0,1,1, 10.129, 10539.673, 357.149, 52801.120 23/09/15,20:16:39,05,08,1, 12.0,1,1, 10.129, 10539.674, 357.148, 52801.148 23/09/15,20:16:39,06,08,1, 12.0,1,1, 10.129, 10539.658, 357.136, 52801.105 23/09/15,20:16:39,07,08,1, 12.0,1,1, 10.129, 10539.669, 357.140, 52801.119 23/09/15,20:16:39,08,08,1, 12.0,1,1, 10.129, 10539.652, 357.166, 52801.078 23/09/15,20:16:39,09,08,1, 12.0,1,1, 10.129, 10539.663, 357.148, 52801.092 23/09/15,20:16:39,10,08,1, 12.0,1,1, 10.129, 10539.676, 357.159, 52801.127 23/09/15,20:16:39,11,08,1, 12.0,1,1, 10.129, 10539.680, 357.148, 52801.141 23/09/15,20:16:39,12,08,1, 12.0,1,1, 10.129, 10539.668, 357.146, 52801.123 23/09/15,20:16:39,13,08,1, 12.0,1,1, 10.129, 10539.677, 357.128, 52801.117 23/09/15,20:16:39,14,08,1, 12.0,1,1, 10.129, 10539.670, 357.117, 52801.144 23/09/15,20:16:39,15,08,1, 12.0,1,1, 10.129, 10539.662, 357.125, 52801.128 23/09/15,20:16:39,16,08,1, 12.0,1,1, 10.129, 10539.667, 357.125, 52801.107 23/09/15,20:16:39,17,08,1, 12.0,1,1, 10.129, 10539.658, 357.097, 52800.938 23/09/15,20:16:39,18,08,1, 12.0,1,1, 10.129, 10539.663, 357.117, 52801.072 23/09/15,20:16:39,19,08,1, 12.0,1,1, 10.129, 10539.657, 357.139, 52801.127 23/09/15,20:16:40,00,08,1, 11.9,1,1, 10.124, 10539.652, 357.139, 52801.127 23/09/15,20:16:40,01,08,1, 11.9,1,1, 10.124, 10539.655, 357.118, 52801.125 23/09/15,20:16:40,02,08,1, 11.9,1,1, 10.124, 10539.679, 357.127, 52801.166 23/09/15,20:16:40,03,08,1, 11.9,1,1, 10.124, 10539.676, 357.120, 52801.156 23/09/15,20:16:40,04,08,1, 11.9,1,1, 10.124, 10539.677, 357.120, 52801.134 23/09/15,20:16:40,05,08,1, 11.9,1,1, 10.124, 10539.658, 357.115, 52801.264 23/09/15,20:16:40,06,08,1, 11.9,1,1, 10.124, 10539.691, 357.107, 52801.049 23/09/15,20:16:40,07,08,1, 11.9,1,1, 10.124, 10539.661, 357.114, 52801.054 23/09/15,20:16:40,08,08,1, 11.9,1,1, 10.124, 10539.671, 357.110, 52801.149 23/09/15,20:16:40,09,08,1, 11.9,1,1, 10.124, 10539.678, 357.124, 52801.131 23/09/15,20:16:40,10,08,1, 11.9,1,1, 10.124, 10539.648, 357.130, 52801.184 23/09/15,20:16:40,11,08,1, 11.9,1,1, 10.124, 10539.670, 357.120, 52801.156 23/09/15,20:16:40,12,08,1, 11.9,1,1, 10.124, 10539.679, 357.138, 52801.176 23/09/15,20:16:40,13,08,1, 11.9,1,1, 10.124, 10539.660, 357.116, 52801.137 23/09/15,20:16:40,14,08,1, 11.9,1,1, 10.124, 10539.660, 357.133, 52801.160 23/09/15,20:16:40,15,08,1, 11.9,1,1, 10.124, 10539.659, 357.135, 52801.145 23/09/15,20:16:40,16,08,1, 11.9,1,1, 10.124, 10539.664, 357.125, 52801.165 23/09/15,20:16:40,17,08,1, 11.9,1,1, 10.124, 10539.671, 357.146, 52801.163 23/09/15,20:16:40,18,08,1, 11.9,1,1, 10.124, 10539.670, 357.114, 52801.115 23/09/15,20:16:40,19,08,1, 11.9,1,1, 10.124, 10539.685, 357.146, 52801.157 23/09/15,20:16:41,00,08,1, 11.9,1,1, 10.123, 10539.677, 357.146, 52801.157 23/09/15,20:16:41,01,08,1, 11.9,1,1, 10.123, 10539.686, 357.127, 52801.174 23/09/15,20:16:41,02,08,1, 11.9,1,1, 10.123, 10539.676, 357.141, 52801.152 23/09/15,20:16:41,03,08,1, 11.9,1,1, 10.123, 10539.670, 357.113, 52801.121 23/09/15,20:16:41,04,08,1, 11.9,1,1, 10.123, 10539.664, 357.145, 52801.101 23/09/15,20:16:41,05,08,1, 11.9,1,1, 10.123, 10539.684, 357.152, 52801.125 23/09/15,20:16:41,06,08,1, 11.9,1,1, 10.123, 10539.678, 357.126, 52801.121 23/09/15,20:16:41,07,08,1, 11.9,1,1, 10.123, 10539.702, 357.125, 52801.122 23/09/15,20:16:41,08,08,1, 11.9,1,1, 10.123, 10539.669, 357.140, 52801.175 23/09/15,20:16:41,09,08,1, 11.9,1,1, 10.123, 10539.700, 357.127, 52801.132 23/09/15,20:16:41,10,08,1, 11.9,1,1, 10.123, 10539.670, 357.135, 52801.130 23/09/15,20:16:41,11,08,1, 11.9,1,1, 10.123, 10539.678, 357.128, 52801.169 23/09/15,20:16:41,12,08,1, 11.9,1,1, 10.123, 10539.676, 357.145, 52801.137 23/09/15,20:16:41,13,08,1, 11.9,1,1, 10.123, 10539.693, 357.122, 52801.139 23/09/15,20:16:41,14,08,1, 11.9,1,1, 10.123, 10539.669, 357.142, 52801.132 23/09/15,20:16:41,15,08,1, 11.9,1,1, 10.123, 10539.705, 357.132, 52801.152 23/09/15,20:16:41,16,08,1, 11.9,1,1, 10.123, 10539.691, 357.143, 52801.124 23/09/15,20:16:41,17,08,1, 11.9,1,1, 10.123, 10539.677, 357.143, 52801.181 23/09/15,20:16:41,18,08,1, 11.9,1,1, 10.123, 10539.699, 357.117, 52801.183 23/09/15,20:16:41,19,08,1, 11.9,1,1, 10.123, 10539.694, 357.144, 52801.150 23/09/15,20:16:42,00,07,1, 11.9,1,1, 10.127, 10539.685, 357.144, 52801.150 23/09/15,20:16:42,01,07,1, 11.9,1,1, 10.127, 10539.703, 357.124, 52801.123 23/09/15,20:16:42,02,07,1, 11.9,1,1, 10.127, 10539.694, 357.118, 52801.162 23/09/15,20:16:42,03,07,1, 11.9,1,1, 10.127, 10539.684, 357.131, 52801.184 23/09/15,20:16:42,04,07,1, 11.9,1,1, 10.127, 10539.696, 357.136, 52801.110 23/09/15,20:16:42,05,07,1, 11.9,1,1, 10.127, 10539.694, 357.149, 52801.142 23/09/15,20:16:42,06,07,1, 11.9,1,1, 10.127, 10539.691, 357.126, 52801.191 23/09/15,20:16:42,07,07,1, 11.9,1,1, 10.127, 10539.693, 357.155, 52801.193 23/09/15,20:16:42,08,07,1, 11.9,1,1, 10.127, 10539.697, 357.130, 52801.171 23/09/15,20:16:42,09,07,1, 11.9,1,1, 10.127, 10539.694, 357.148, 52801.187 23/09/15,20:16:42,10,07,1, 11.9,1,1, 10.127, 10539.697, 357.134, 52801.159 23/09/15,20:16:42,11,07,1, 11.9,1,1, 10.127, 10539.702, 357.165, 52801.128 23/09/15,20:16:42,12,07,1, 11.9,1,1, 10.127, 10539.705, 357.140, 52801.139 23/09/15,20:16:42,13,07,1, 11.9,1,1, 10.127, 10539.687, 357.156, 52801.145 23/09/15,20:16:42,14,07,1, 11.9,1,1, 10.127, 10539.711, 357.157, 52801.163 23/09/15,20:16:42,15,07,1, 11.9,1,1, 10.127, 10539.719, 357.151, 52801.191 23/09/15,20:16:42,16,07,1, 11.9,1,1, 10.127, 10539.713, 357.131, 52801.161 23/09/15,20:16:42,17,07,1, 11.9,1,1, 10.127, 10539.702, 357.124, 52801.126 23/09/15,20:16:42,18,07,1, 11.9,1,1, 10.127, 10539.710, 357.115, 52801.143 23/09/15,20:16:42,19,07,1, 11.9,1,1, 10.127, 10539.701, 357.156, 52801.181 23/09/15,20:16:43,00,08,1, 11.9,1,1, 10.128, 10539.694, 357.156, 52801.181 23/09/15,20:16:43,01,08,1, 11.9,1,1, 10.128, 10539.718, 357.136, 52801.173 23/09/15,20:16:43,02,08,1, 11.9,1,1, 10.128, 10539.704, 357.153, 52801.160 23/09/15,20:16:43,03,08,1, 11.9,1,1, 10.128, 10539.714, 357.160, 52801.185 23/09/15,20:16:43,04,08,1, 11.9,1,1, 10.128, 10539.711, 357.160, 52801.189 23/09/15,20:16:43,05,08,1, 11.9,1,1, 10.128, 10539.701, 357.163, 52801.143 23/09/15,20:16:43,06,08,1, 11.9,1,1, 10.128, 10539.731, 357.160, 52801.143 23/09/15,20:16:43,07,08,1, 11.9,1,1, 10.128, 10539.703, 357.156, 52801.218 23/09/15,20:16:43,08,08,1, 11.9,1,1, 10.128, 10539.762, 357.136, 52801.108 23/09/15,20:16:43,09,08,1, 11.9,1,1, 10.128, 10539.713, 357.155, 52801.140 23/09/15,20:16:43,10,08,1, 11.9,1,1, 10.128, 10539.694, 357.152, 52801.142 23/09/15,20:16:43,11,08,1, 11.9,1,1, 10.128, 10539.717, 357.177, 52801.164 23/09/15,20:16:43,12,08,1, 11.9,1,1, 10.128, 10539.721, 357.154, 52801.136 23/09/15,20:16:43,13,08,1, 11.9,1,1, 10.128, 10539.742, 357.170, 52801.163 23/09/15,20:16:43,14,08,1, 11.9,1,1, 10.128, 10539.692, 357.153, 52801.144 23/09/15,20:16:43,15,08,1, 11.9,1,1, 10.128, 10539.706, 357.141, 52801.158 23/09/15,20:16:43,16,08,1, 11.9,1,1, 10.128, 10539.701, 357.167, 52801.123 23/09/15,20:16:43,17,08,1, 11.9,1,1, 10.128, 10539.741, 357.159, 52801.174 23/09/15,20:16:43,18,08,1, 11.9,1,1, 10.128, 10539.733, 357.154, 52801.158 23/09/15,20:16:43,19,08,1, 11.9,1,1, 10.128, 10539.742, 357.160, 52801.140 23/09/15,20:16:44,00,09,1, 11.8,1,1, 10.127, 10539.736, 357.160, 52801.140 23/09/15,20:16:44,01,09,1, 11.8,1,1, 10.127, 10539.694, 357.170, 52801.140 23/09/15,20:16:44,02,09,1, 11.8,1,1, 10.127, 10539.716, 357.153, 52801.160 23/09/15,20:16:44,03,09,1, 11.8,1,1, 10.127, 10539.723, 357.169, 52801.203 23/09/15,20:16:44,04,09,1, 11.8,1,1, 10.127, 10539.722, 357.155, 52801.162 23/09/15,20:16:44,05,09,1, 11.8,1,1, 10.127, 10539.701, 357.160, 52801.168 23/09/15,20:16:44,06,09,1, 11.8,1,1, 10.127, 10539.738, 357.165, 52801.205 23/09/15,20:16:44,07,09,1, 11.8,1,1, 10.127, 10539.735, 357.181, 52801.160 23/09/15,20:16:44,08,09,1, 11.8,1,1, 10.127, 10539.756, 357.182, 52801.185 23/09/15,20:16:44,09,09,1, 11.8,1,1, 10.127, 10539.735, 357.151, 52801.181 23/09/15,20:16:44,10,09,1, 11.8,1,1, 10.127, 10539.736, 357.174, 52801.188 23/09/15,20:16:44,11,09,1, 11.8,1,1, 10.127, 10539.740, 357.171, 52801.137 23/09/15,20:16:44,12,09,1, 11.8,1,1, 10.127, 10539.756, 357.167, 52801.219 23/09/15,20:16:44,13,09,1, 11.8,1,1, 10.127, 10539.723, 357.158, 52801.166 23/09/15,20:16:44,14,09,1, 11.8,1,1, 10.127, 10539.734, 357.169, 52801.158 23/09/15,20:16:44,15,09,1, 11.8,1,1, 10.127, 10539.717, 357.180, 52801.131 23/09/15,20:16:44,16,09,1, 11.8,1,1, 10.127, 10539.740, 357.167, 52801.158 23/09/15,20:16:44,17,09,1, 11.8,1,1, 10.127, 10539.736, 357.185, 52801.182 23/09/15,20:16:44,18,09,1, 11.8,1,1, 10.127, 10539.738, 357.187, 52801.183 23/09/15,20:16:44,19,09,1, 11.8,1,1, 10.127, 10539.757, 357.179, 52801.202 23/09/15,20:16:45,00,08,1, 11.9,1,1, 10.128, 10539.752, 357.179, 52801.202 23/09/15,20:16:45,01,08,1, 11.9,1,1, 10.128, 10539.751, 357.171, 52801.178 23/09/15,20:16:45,02,08,1, 11.9,1,1, 10.128, 10539.756, 357.180, 52801.148 23/09/15,20:16:45,03,08,1, 11.9,1,1, 10.128, 10539.721, 357.172, 52801.168 23/09/15,20:16:45,04,08,1, 11.9,1,1, 10.128, 10539.734, 357.169, 52801.170 23/09/15,20:16:45,05,08,1, 11.9,1,1, 10.128, 10539.744, 357.186, 52801.160 23/09/15,20:16:45,06,08,1, 11.9,1,1, 10.128, 10539.730, 357.199, 52801.205 23/09/15,20:16:45,07,08,1, 11.9,1,1, 10.128, 10539.747, 357.185, 52801.216 23/09/15,20:16:45,08,08,1, 11.9,1,1, 10.128, 10539.745, 357.184, 52801.237 23/09/15,20:16:45,09,08,1, 11.9,1,1, 10.128, 10539.732, 357.188, 52801.196 23/09/15,20:16:45,10,08,1, 11.9,1,1, 10.128, 10539.762, 357.193, 52801.157 23/09/15,20:16:45,11,08,1, 11.9,1,1, 10.128, 10539.730, 357.176, 52801.170 23/09/15,20:16:45,12,08,1, 11.9,1,1, 10.128, 10539.740, 357.166, 52801.166 23/09/15,20:16:45,13,08,1, 11.9,1,1, 10.128, 10539.737, 357.179, 52801.126 23/09/15,20:16:45,14,08,1, 11.9,1,1, 10.128, 10539.756, 357.202, 52801.192 23/09/15,20:16:45,15,08,1, 11.9,1,1, 10.128, 10539.740, 357.193, 52801.215 23/09/15,20:16:45,16,08,1, 11.9,1,1, 10.128, 10539.745, 357.209, 52801.180 23/09/15,20:16:45,17,08,1, 11.9,1,1, 10.128, 10539.750, 357.199, 52801.169 23/09/15,20:16:45,18,08,1, 11.9,1,1, 10.128, 10539.764, 357.184, 52801.178 23/09/15,20:16:45,19,08,1, 11.9,1,1, 10.128, 10539.745, 357.167, 52801.173 23/09/15,20:16:46,00,08,1, 11.9,1,1, 10.128, 10539.744, 357.167, 52801.173 23/09/15,20:16:46,01,08,1, 11.9,1,1, 10.128, 10539.763, 357.166, 52801.171 23/09/15,20:16:46,02,08,1, 11.9,1,1, 10.128, 10539.765, 357.173, 52801.195 23/09/15,20:16:46,03,08,1, 11.9,1,1, 10.128, 10539.753, 357.183, 52801.163 23/09/15,20:16:46,04,08,1, 11.9,1,1, 10.128, 10539.761, 357.204, 52801.212 23/09/15,20:16:46,05,08,1, 11.9,1,1, 10.128, 10539.780, 357.199, 52801.178 23/09/15,20:16:46,06,08,1, 11.9,1,1, 10.128, 10539.761, 357.189, 52801.228 23/09/15,20:16:46,07,08,1, 11.9,1,1, 10.128, 10539.764, 357.169, 52801.197 23/09/15,20:16:46,08,08,1, 11.9,1,1, 10.128, 10539.776, 357.185, 52801.191 23/09/15,20:16:46,09,08,1, 11.9,1,1, 10.128, 10539.736, 357.201, 52801.187 23/09/15,20:16:46,10,08,1, 11.9,1,1, 10.128, 10539.754, 357.181, 52801.297 23/09/15,20:16:46,11,08,1, 11.9,1,1, 10.128, 10539.719, 357.213, 52801.200 23/09/15,20:16:46,12,08,1, 11.9,1,1, 10.128, 10539.756, 357.193, 52801.258 23/09/15,20:16:46,13,08,1, 11.9,1,1, 10.128, 10539.760, 357.200, 52801.215 23/09/15,20:16:46,14,08,1, 11.9,1,1, 10.128, 10539.788, 357.196, 52801.188 23/09/15,20:16:46,15,08,1, 11.9,1,1, 10.128, 10539.783, 357.173, 52801.226 23/09/15,20:16:46,16,08,1, 11.9,1,1, 10.128, 10539.775, 357.225, 52801.204 23/09/15,20:16:46,17,08,1, 11.9,1,1, 10.128, 10539.775, 357.207, 52801.186 23/09/15,20:16:46,18,08,1, 11.9,1,1, 10.128, 10539.785, 357.210, 52801.234 23/09/15,20:16:46,19,08,1, 11.9,1,1, 10.128, 10539.783, 357.208, 52801.217 23/09/15,20:16:47,00,09,1, 11.8,1,1, 10.126, 10539.777, 357.208, 52801.217 23/09/15,20:16:47,01,09,1, 11.8,1,1, 10.126, 10539.773, 357.215, 52801.199 23/09/15,20:16:47,02,09,1, 11.8,1,1, 10.126, 10539.797, 357.217, 52801.207 23/09/15,20:16:47,03,09,1, 11.8,1,1, 10.126, 10539.792, 357.226, 52801.223 23/09/15,20:16:47,04,09,1, 11.8,1,1, 10.126, 10539.802, 357.220, 52801.239 23/09/15,20:16:47,05,09,1, 11.8,1,1, 10.126, 10539.780, 357.194, 52801.178 23/09/15,20:16:47,06,09,1, 11.8,1,1, 10.126, 10539.779, 357.216, 52801.182 23/09/15,20:16:47,07,09,1, 11.8,1,1, 10.126, 10539.790, 357.203, 52801.171 23/09/15,20:16:47,08,09,1, 11.8,1,1, 10.126, 10539.780, 357.215, 52801.200 23/09/15,20:16:47,09,09,1, 11.8,1,1, 10.126, 10539.793, 357.215, 52801.219 23/09/15,20:16:47,10,09,1, 11.8,1,1, 10.126, 10539.804, 357.231, 52801.205 23/09/15,20:16:47,11,09,1, 11.8,1,1, 10.126, 10539.814, 357.200, 52801.221 23/09/15,20:16:47,12,09,1, 11.8,1,1, 10.126, 10539.811, 357.227, 52801.223 23/09/15,20:16:47,13,09,1, 11.8,1,1, 10.126, 10539.816, 357.210, 52801.189 23/09/15,20:16:47,14,09,1, 11.8,1,1, 10.126, 10539.824, 357.232, 52801.187 23/09/15,20:16:47,15,09,1, 11.8,1,1, 10.126, 10539.808, 357.224, 52801.187 23/09/15,20:16:47,16,09,1, 11.8,1,1, 10.126, 10539.799, 357.214, 52801.197 23/09/15,20:16:47,17,09,1, 11.8,1,1, 10.126, 10539.800, 357.225, 52801.168 23/09/15,20:16:47,18,09,1, 11.8,1,1, 10.126, 10539.814, 357.227, 52801.187 23/09/15,20:16:47,19,09,1, 11.8,1,1, 10.126, 10539.796, 357.206, 52801.222 23/09/15,20:16:48,00,09,1, 11.9,1,1, 10.124, 10539.794, 357.206, 52801.222 23/09/15,20:16:48,01,09,1, 11.9,1,1, 10.124, 10539.809, 357.243, 52801.259 23/09/15,20:16:48,02,09,1, 11.9,1,1, 10.124, 10539.813, 357.218, 52801.242 23/09/15,20:16:48,03,09,1, 11.9,1,1, 10.124, 10539.815, 357.228, 52801.201 23/09/15,20:16:48,04,09,1, 11.9,1,1, 10.124, 10539.816, 357.237, 52801.261 23/09/15,20:16:48,05,09,1, 11.9,1,1, 10.124, 10539.823, 357.223, 52801.238 23/09/15,20:16:48,06,09,1, 11.9,1,1, 10.124, 10539.791, 357.246, 52801.201 23/09/15,20:16:48,07,09,1, 11.9,1,1, 10.124, 10539.838, 357.228, 52801.240 23/09/15,20:16:48,08,09,1, 11.9,1,1, 10.124, 10539.821, 357.243, 52801.245 23/09/15,20:16:48,09,09,1, 11.9,1,1, 10.124, 10539.838, 357.237, 52801.267 23/09/15,20:16:48,10,09,1, 11.9,1,1, 10.124, 10539.820, 357.232, 52801.246 23/09/15,20:16:48,11,09,1, 11.9,1,1, 10.124, 10539.849, 357.246, 52801.229 23/09/15,20:16:48,12,09,1, 11.9,1,1, 10.124, 10539.851, 357.231, 52801.228 23/09/15,20:16:48,13,09,1, 11.9,1,1, 10.124, 10539.816, 357.215, 52801.198 23/09/15,20:16:48,14,09,1, 11.9,1,1, 10.124, 10539.839, 357.231, 52801.253 23/09/15,20:16:48,15,09,1, 11.9,1,1, 10.124, 10539.849, 357.212, 52801.238 23/09/15,20:16:48,16,09,1, 11.9,1,1, 10.124, 10539.851, 357.242, 52801.220 23/09/15,20:16:48,17,09,1, 11.9,1,1, 10.124, 10539.835, 357.224, 52801.261 23/09/15,20:16:48,18,09,1, 11.9,1,1, 10.124, 10539.845, 357.233, 52801.188 23/09/15,20:16:48,19,09,1, 11.9,1,1, 10.124, 10539.845, 357.241, 52801.238 23/09/15,20:16:49,00,08,1, 11.9,1,1, 10.125, 10539.844, 357.241, 52801.238 23/09/15,20:16:49,01,08,1, 11.9,1,1, 10.125, 10539.841, 357.245, 52801.194 23/09/15,20:16:49,02,08,1, 11.9,1,1, 10.125, 10539.843, 357.247, 52801.213 23/09/15,20:16:49,03,08,1, 11.9,1,1, 10.125, 10539.851, 357.249, 52801.195 23/09/15,20:16:49,04,08,1, 11.9,1,1, 10.125, 10539.856, 357.255, 52801.203 23/09/15,20:16:49,05,08,1, 11.9,1,1, 10.125, 10539.844, 357.267, 52801.254 23/09/15,20:16:49,06,08,1, 11.9,1,1, 10.125, 10539.852, 357.273, 52801.246 23/09/15,20:16:49,07,08,1, 11.9,1,1, 10.125, 10539.845, 357.243, 52801.246 23/09/15,20:16:49,08,08,1, 11.9,1,1, 10.125, 10539.852, 357.278, 52801.245 23/09/15,20:16:49,09,08,1, 11.9,1,1, 10.125, 10539.857, 357.246, 52801.214 23/09/15,20:16:49,10,08,1, 11.9,1,1, 10.125, 10539.864, 357.252, 52801.209 23/09/15,20:16:49,11,08,1, 11.9,1,1, 10.125, 10539.850, 357.265, 52801.256 23/09/15,20:16:49,12,08,1, 11.9,1,1, 10.125, 10539.843, 357.263, 52801.206 23/09/15,20:16:49,13,08,1, 11.9,1,1, 10.125, 10539.850, 357.292, 52801.202 23/09/15,20:16:49,14,08,1, 11.9,1,1, 10.125, 10539.851, 357.253, 52801.226 23/09/15,20:16:49,15,08,1, 11.9,1,1, 10.125, 10539.853, 357.270, 52801.239 23/09/15,20:16:49,16,08,1, 11.9,1,1, 10.125, 10539.876, 357.272, 52801.236 23/09/15,20:16:49,17,08,1, 11.9,1,1, 10.125, 10539.864, 357.231, 52801.226 23/09/15,20:16:49,18,08,1, 11.9,1,1, 10.125, 10539.869, 357.272, 52801.220 23/09/15,20:16:49,19,08,1, 11.9,1,1, 10.125, 10539.888, 357.277, 52801.244 23/09/15,20:16:50,00,08,1, 11.9,1,1, 10.127, 10539.886, 357.277, 52801.244 23/09/15,20:16:50,01,08,1, 11.9,1,1, 10.127, 10539.862, 357.268, 52801.238 23/09/15,20:16:50,02,08,1, 11.9,1,1, 10.127, 10539.885, 357.265, 52801.244 23/09/15,20:16:50,03,08,1, 11.9,1,1, 10.127, 10539.875, 357.282, 52801.235 23/09/15,20:16:50,04,08,1, 11.9,1,1, 10.127, 10539.890, 357.271, 52801.253 23/09/15,20:16:50,05,08,1, 11.9,1,1, 10.127, 10539.884, 357.291, 52801.242 23/09/15,20:16:50,06,08,1, 11.9,1,1, 10.127, 10539.876, 357.275, 52801.239 23/09/15,20:16:50,07,08,1, 11.9,1,1, 10.127, 10539.861, 357.285, 52801.217 23/09/15,20:16:50,08,08,1, 11.9,1,1, 10.127, 10539.883, 357.303, 52801.234 23/09/15,20:16:50,09,08,1, 11.9,1,1, 10.127, 10539.890, 357.288, 52801.250 23/09/15,20:16:50,10,08,1, 11.9,1,1, 10.127, 10539.876, 357.259, 52801.210 23/09/15,20:16:50,11,08,1, 11.9,1,1, 10.127, 10539.890, 357.294, 52801.245 23/09/15,20:16:50,12,08,1, 11.9,1,1, 10.127, 10539.889, 357.292, 52801.272 23/09/15,20:16:50,13,08,1, 11.9,1,1, 10.127, 10539.885, 357.271, 52801.232 23/09/15,20:16:50,14,08,1, 11.9,1,1, 10.127, 10539.890, 357.294, 52801.230 23/09/15,20:16:50,15,08,1, 11.9,1,1, 10.127, 10539.901, 357.309, 52801.194 23/09/15,20:16:50,16,08,1, 11.9,1,1, 10.127, 10539.897, 357.286, 52801.224 23/09/15,20:16:50,17,08,1, 11.9,1,1, 10.127, 10539.907, 357.289, 52801.223 23/09/15,20:16:50,18,08,1, 11.9,1,1, 10.127, 10539.890, 357.294, 52801.220 23/09/15,20:16:50,19,08,1, 11.9,1,1, 10.127, 10539.918, 357.284, 52801.214 23/09/15,20:16:51,00,08,1, 11.9,1,1, 10.127, 10539.911, 357.284, 52801.214 23/09/15,20:16:51,01,08,1, 11.9,1,1, 10.127, 10539.915, 357.294, 52801.224 23/09/15,20:16:51,02,08,1, 11.9,1,1, 10.127, 10539.902, 357.287, 52801.240 23/09/15,20:16:51,03,08,1, 11.9,1,1, 10.127, 10539.928, 357.276, 52801.244 23/09/15,20:16:51,04,08,1, 11.9,1,1, 10.127, 10539.910, 357.283, 52801.237 23/09/15,20:16:51,05,08,1, 11.9,1,1, 10.127, 10539.911, 357.294, 52800.987 23/09/15,20:16:51,06,08,1, 11.9,1,1, 10.127, 10539.873, 357.301, 52801.251 23/09/15,20:16:51,07,08,1, 11.9,1,1, 10.127, 10539.929, 357.290, 52801.273 23/09/15,20:16:51,08,08,1, 11.9,1,1, 10.127, 10539.906, 357.288, 52801.220 23/09/15,20:16:51,09,08,1, 11.9,1,1, 10.127, 10539.928, 357.283, 52801.234 23/09/15,20:16:51,10,08,1, 11.9,1,1, 10.127, 10539.928, 357.285, 52801.251 23/09/15,20:16:51,11,08,1, 11.9,1,1, 10.127, 10539.945, 357.266, 52801.259 23/09/15,20:16:51,12,08,1, 11.9,1,1, 10.127, 10539.912, 357.279, 52801.230 23/09/15,20:16:51,13,08,1, 11.9,1,1, 10.127, 10539.921, 357.283, 52801.247 23/09/15,20:16:51,14,08,1, 11.9,1,1, 10.127, 10539.915, 357.301, 52801.177 23/09/15,20:16:51,15,08,1, 11.9,1,1, 10.127, 10539.943, 357.293, 52801.218 23/09/15,20:16:51,16,08,1, 11.9,1,1, 10.127, 10539.987, 357.302, 52801.375 23/09/15,20:16:51,17,08,1, 11.9,1,1, 10.127, 10539.932, 357.301, 52801.216 23/09/15,20:16:51,18,08,1, 11.9,1,1, 10.127, 10539.934, 357.315, 52801.236 23/09/15,20:16:51,19,08,1, 11.9,1,1, 10.127, 10539.926, 357.332, 52801.270 23/09/15,20:16:52,00,08,1, 11.9,1,1, 10.120, 10539.919, 357.332, 52801.270 23/09/15,20:16:52,01,08,1, 11.9,1,1, 10.120, 10539.934, 357.348, 52801.211 23/09/15,20:16:52,02,08,1, 11.9,1,1, 10.120, 10539.946, 357.306, 52801.213 23/09/15,20:16:52,03,08,1, 11.9,1,1, 10.120, 10539.925, 357.340, 52801.247 23/09/15,20:16:52,04,08,1, 11.9,1,1, 10.120, 10539.952, 357.316, 52801.217 23/09/15,20:16:52,05,08,1, 11.9,1,1, 10.120, 10539.948, 357.329, 52801.242 23/09/15,20:16:52,06,08,1, 11.9,1,1, 10.120, 10539.937, 357.323, 52801.229 23/09/15,20:16:52,07,08,1, 11.9,1,1, 10.120, 10539.956, 357.303, 52801.223 23/09/15,20:16:52,08,08,1, 11.9,1,1, 10.120, 10539.974, 357.308, 52801.251 23/09/15,20:16:52,09,08,1, 11.9,1,1, 10.120, 10539.959, 357.328, 52801.231 23/09/15,20:16:52,10,08,1, 11.9,1,1, 10.120, 10539.978, 357.318, 52801.208 23/09/15,20:16:52,11,08,1, 11.9,1,1, 10.120, 10539.953, 357.318, 52801.235 23/09/15,20:16:52,12,08,1, 11.9,1,1, 10.120, 10539.988, 357.337, 52801.209 23/09/15,20:16:52,13,08,1, 11.9,1,1, 10.120, 10539.984, 357.322, 52801.242 23/09/15,20:16:52,14,08,1, 11.9,1,1, 10.120, 10539.977, 357.320, 52801.213 23/09/15,20:16:52,15,08,1, 11.9,1,1, 10.120, 10539.970, 357.326, 52801.227 23/09/15,20:16:52,16,08,1, 11.9,1,1, 10.120, 10539.974, 357.339, 52801.271 23/09/15,20:16:52,17,08,1, 11.9,1,1, 10.120, 10539.989, 357.331, 52801.245 23/09/15,20:16:52,18,08,1, 11.9,1,1, 10.120, 10539.967, 357.337, 52801.221 23/09/15,20:16:52,19,08,1, 11.9,1,1, 10.120, 10539.971, 357.333, 52801.223 23/09/15,20:16:53,00,08,1, 11.9,1,1, 10.123, 10539.969, 357.333, 52801.223 23/09/15,20:16:53,01,08,1, 11.9,1,1, 10.123, 10539.989, 357.335, 52801.241 23/09/15,20:16:53,02,08,1, 11.9,1,1, 10.123, 10539.987, 357.320, 52801.223 23/09/15,20:16:53,03,08,1, 11.9,1,1, 10.123, 10540.000, 357.340, 52801.233 23/09/15,20:16:53,04,08,1, 11.9,1,1, 10.123, 10539.984, 357.365, 52801.246 23/09/15,20:16:53,05,08,1, 11.9,1,1, 10.123, 10539.990, 357.352, 52801.255 23/09/15,20:16:53,06,08,1, 11.9,1,1, 10.123, 10540.010, 357.326, 52801.249 23/09/15,20:16:53,07,08,1, 11.9,1,1, 10.123, 10539.995, 357.368, 52801.261 23/09/15,20:16:53,08,08,1, 11.9,1,1, 10.123, 10540.001, 357.353, 52801.269 23/09/15,20:16:53,09,08,1, 11.9,1,1, 10.123, 10540.006, 357.343, 52801.216 23/09/15,20:16:53,10,08,1, 11.9,1,1, 10.123, 10539.996, 357.343, 52801.234 23/09/15,20:16:53,11,08,1, 11.9,1,1, 10.123, 10540.013, 357.369, 52801.233 23/09/15,20:16:53,12,08,1, 11.9,1,1, 10.123, 10540.001, 357.342, 52801.271 23/09/15,20:16:53,13,08,1, 11.9,1,1, 10.123, 10539.994, 357.343, 52801.246 23/09/15,20:16:53,14,08,1, 11.9,1,1, 10.123, 10539.990, 357.354, 52801.239 23/09/15,20:16:53,15,08,1, 11.9,1,1, 10.123, 10539.998, 357.327, 52801.255 23/09/15,20:16:53,16,08,1, 11.9,1,1, 10.123, 10539.984, 357.340, 52801.264 23/09/15,20:16:53,17,08,1, 11.9,1,1, 10.123, 10540.004, 357.378, 52801.346 23/09/15,20:16:53,18,08,1, 11.9,1,1, 10.123, 10539.995, 357.397, 52801.258 23/09/15,20:16:53,19,08,1, 11.9,1,1, 10.123, 10539.985, 357.339, 52801.287 23/09/15,20:16:54,00,08,1, 11.9,1,1, 10.123, 10539.978, 357.339, 52801.287 23/09/15,20:16:54,01,08,1, 11.9,1,1, 10.123, 10540.017, 357.360, 52801.228 23/09/15,20:16:54,02,08,1, 11.9,1,1, 10.123, 10540.022, 357.374, 52801.264 23/09/15,20:16:54,03,08,1, 11.9,1,1, 10.123, 10539.996, 357.369, 52801.201 23/09/15,20:16:54,04,08,1, 11.9,1,1, 10.123, 10540.025, 357.382, 52801.233 23/09/15,20:16:54,05,08,1, 11.9,1,1, 10.123, 10540.005, 357.364, 52801.245 23/09/15,20:16:54,06,08,1, 11.9,1,1, 10.123, 10540.025, 357.361, 52801.229 23/09/15,20:16:54,07,08,1, 11.9,1,1, 10.123, 10540.012, 357.377, 52801.205 23/09/15,20:16:54,08,08,1, 11.9,1,1, 10.123, 10540.034, 357.361, 52801.221 23/09/15,20:16:54,09,08,1, 11.9,1,1, 10.123, 10540.032, 357.368, 52801.233 23/09/15,20:16:54,10,08,1, 11.9,1,1, 10.123, 10540.014, 357.369, 52801.264 23/09/15,20:16:54,11,08,1, 11.9,1,1, 10.123, 10540.039, 357.374, 52801.247 23/09/15,20:16:54,12,08,1, 11.9,1,1, 10.123, 10540.018, 357.385, 52801.274 23/09/15,20:16:54,13,08,1, 11.9,1,1, 10.123, 10540.042, 357.364, 52801.257 23/09/15,20:16:54,14,08,1, 11.9,1,1, 10.123, 10540.014, 357.356, 52801.245 23/09/15,20:16:54,15,08,1, 11.9,1,1, 10.123, 10540.018, 357.376, 52801.221 23/09/15,20:16:54,16,08,1, 11.9,1,1, 10.123, 10540.047, 357.372, 52801.241 23/09/15,20:16:54,17,08,1, 11.9,1,1, 10.123, 10540.016, 357.359, 52801.232 23/09/15,20:16:54,18,08,1, 11.9,1,1, 10.123, 10540.034, 357.382, 52801.274 23/09/15,20:16:54,19,08,1, 11.9,1,1, 10.123, 10540.031, 357.370, 52801.222 23/09/15,20:16:55,00,08,1, 11.8,1,1, 10.123, 10540.028, 357.370, 52801.222 23/09/15,20:16:55,01,08,1, 11.8,1,1, 10.123, 10540.052, 357.369, 52801.142 23/09/15,20:16:55,02,08,1, 11.8,1,1, 10.123, 10540.089, 357.391, 52801.301 23/09/15,20:16:55,03,08,1, 11.8,1,1, 10.123, 10540.087, 357.366, 52801.184 23/09/15,20:16:55,04,08,1, 11.8,1,1, 10.123, 10540.082, 357.362, 52801.240 23/09/15,20:16:55,05,08,1, 11.8,1,1, 10.123, 10540.087, 357.372, 52801.258 23/09/15,20:16:55,06,08,1, 11.8,1,1, 10.123, 10540.079, 357.371, 52801.268 23/09/15,20:16:55,07,08,1, 11.8,1,1, 10.123, 10540.073, 357.381, 52801.285 23/09/15,20:16:55,08,08,1, 11.8,1,1, 10.123, 10540.070, 357.396, 52801.307 23/09/15,20:16:55,09,08,1, 11.8,1,1, 10.123, 10540.070, 357.375, 52801.277 23/09/15,20:16:55,10,08,1, 11.8,1,1, 10.123, 10540.101, 357.400, 52801.302 23/09/15,20:16:55,11,08,1, 11.8,1,1, 10.123, 10540.083, 357.393, 52801.293 23/09/15,20:16:55,12,08,1, 11.8,1,1, 10.123, 10540.083, 357.394, 52801.272 23/09/15,20:16:55,13,08,1, 11.8,1,1, 10.123, 10540.073, 357.401, 52801.285 23/09/15,20:16:55,14,08,1, 11.8,1,1, 10.123, 10540.092, 357.388, 52801.275 23/09/15,20:16:55,15,08,1, 11.8,1,1, 10.123, 10540.047, 357.381, 52801.273 23/09/15,20:16:55,16,08,1, 11.8,1,1, 10.123, 10540.086, 357.378, 52801.277 23/09/15,20:16:55,17,08,1, 11.8,1,1, 10.123, 10540.072, 357.407, 52801.278 23/09/15,20:16:55,18,08,1, 11.8,1,1, 10.123, 10540.094, 357.405, 52801.253 23/09/15,20:16:55,19,08,1, 11.8,1,1, 10.123, 10540.087, 357.382, 52801.267 23/09/15,20:16:56,00,09,1, 11.9,1,1, 10.123, 10540.086, 357.382, 52801.267 23/09/15,20:16:56,01,09,1, 11.9,1,1, 10.123, 10540.078, 357.411, 52801.260 23/09/15,20:16:56,02,09,1, 11.9,1,1, 10.123, 10540.098, 357.427, 52801.284 23/09/15,20:16:56,03,09,1, 11.9,1,1, 10.123, 10540.080, 357.394, 52801.269 23/09/15,20:16:56,04,09,1, 11.9,1,1, 10.123, 10540.120, 357.383, 52801.277 23/09/15,20:16:56,05,09,1, 11.9,1,1, 10.123, 10540.100, 357.392, 52801.276 23/09/15,20:16:56,06,09,1, 11.9,1,1, 10.123, 10540.062, 357.388, 52801.282 23/09/15,20:16:56,07,09,1, 11.9,1,1, 10.123, 10540.096, 357.393, 52801.271 23/09/15,20:16:56,08,09,1, 11.9,1,1, 10.123, 10540.108, 357.392, 52801.301 23/09/15,20:16:56,09,09,1, 11.9,1,1, 10.123, 10540.083, 357.396, 52801.249 23/09/15,20:16:56,10,09,1, 11.9,1,1, 10.123, 10540.109, 357.390, 52801.257 23/09/15,20:16:56,11,09,1, 11.9,1,1, 10.123, 10540.104, 357.376, 52801.253 23/09/15,20:16:56,12,09,1, 11.9,1,1, 10.123, 10540.094, 357.396, 52801.280 23/09/15,20:16:56,13,09,1, 11.9,1,1, 10.123, 10540.106, 357.393, 52801.322 23/09/15,20:16:56,14,09,1, 11.9,1,1, 10.123, 10540.120, 357.411, 52801.262 23/09/15,20:16:56,15,09,1, 11.9,1,1, 10.123, 10540.121, 357.424, 52801.154 23/09/15,20:16:56,16,09,1, 11.9,1,1, 10.123, 10540.104, 357.409, 52801.366 23/09/15,20:16:56,17,09,1, 11.9,1,1, 10.123, 10540.102, 357.423, 52801.235 23/09/15,20:16:56,18,09,1, 11.9,1,1, 10.123, 10540.121, 357.406, 52801.263 23/09/15,20:16:56,19,09,1, 11.9,1,1, 10.123, 10540.163, 357.433, 52801.267 23/09/15,20:16:57,00,08,1, 11.9,1,1, 10.125, 10540.161, 357.433, 52801.267 23/09/15,20:16:57,01,08,1, 11.9,1,1, 10.125, 10540.114, 357.421, 52801.247 23/09/15,20:16:57,02,08,1, 11.9,1,1, 10.125, 10540.122, 357.494, 52801.606 23/09/15,20:16:57,03,08,1, 11.9,1,1, 10.125, 10540.120, 357.482, 52801.525 23/09/15,20:16:57,04,08,1, 11.9,1,1, 10.125, 10540.145, 357.478, 52801.534 23/09/15,20:16:57,05,08,1, 11.9,1,1, 10.125, 10540.129, 357.493, 52801.547 23/09/15,20:16:57,06,08,1, 11.9,1,1, 10.125, 10540.119, 357.493, 52801.590 23/09/15,20:16:57,07,08,1, 11.9,1,1, 10.125, 10540.142, 357.498, 52801.570 23/09/15,20:16:57,08,08,1, 11.9,1,1, 10.125, 10540.141, 357.496, 52801.578 23/09/15,20:16:57,09,08,1, 11.9,1,1, 10.125, 10540.163, 357.495, 52801.590 23/09/15,20:16:57,10,08,1, 11.9,1,1, 10.125, 10540.141, 357.518, 52801.585 23/09/15,20:16:57,11,08,1, 11.9,1,1, 10.125, 10540.140, 357.509, 52801.572 23/09/15,20:16:57,12,08,1, 11.9,1,1, 10.125, 10540.145, 357.525, 52801.595 23/09/15,20:16:57,13,08,1, 11.9,1,1, 10.125, 10540.144, 357.502, 52801.564 23/09/15,20:16:57,14,08,1, 11.9,1,1, 10.125, 10540.145, 357.527, 52801.583 23/09/15,20:16:57,15,08,1, 11.9,1,1, 10.125, 10540.160, 357.517, 52801.601 23/09/15,20:16:57,16,08,1, 11.9,1,1, 10.125, 10540.150, 357.526, 52801.584 23/09/15,20:16:57,17,08,1, 11.9,1,1, 10.125, 10540.138, 357.510, 52801.567 23/09/15,20:16:57,18,08,1, 11.9,1,1, 10.125, 10540.186, 357.490, 52801.594 23/09/15,20:16:57,19,08,1, 11.9,1,1, 10.125, 10540.159, 357.508, 52801.572 23/09/15,20:16:58,00,08,1, 11.8,1,1, 10.123, 10540.153, 357.508, 52801.572 23/09/15,20:16:58,01,08,1, 11.8,1,1, 10.123, 10540.156, 357.517, 52801.614 23/09/15,20:16:58,02,08,1, 11.8,1,1, 10.123, 10540.150, 357.503, 52801.618 23/09/15,20:16:58,03,08,1, 11.8,1,1, 10.123, 10540.151, 357.505, 52801.617 23/09/15,20:16:58,04,08,1, 11.8,1,1, 10.123, 10540.166, 357.518, 52801.626 23/09/15,20:16:58,05,08,1, 11.8,1,1, 10.123, 10540.177, 357.514, 52801.643 23/09/15,20:16:58,06,08,1, 11.8,1,1, 10.123, 10540.153, 357.507, 52801.574 23/09/15,20:16:58,07,08,1, 11.8,1,1, 10.123, 10540.176, 357.519, 52801.602 23/09/15,20:16:58,08,08,1, 11.8,1,1, 10.123, 10540.178, 357.514, 52801.593 23/09/15,20:16:58,09,08,1, 11.8,1,1, 10.123, 10540.156, 357.540, 52801.564 23/09/15,20:16:58,10,08,1, 11.8,1,1, 10.123, 10540.178, 357.527, 52801.598 23/09/15,20:16:58,11,08,1, 11.8,1,1, 10.123, 10540.184, 357.502, 52801.579 23/09/15,20:16:58,12,08,1, 11.8,1,1, 10.123, 10540.189, 357.508, 52801.581 23/09/15,20:16:58,13,08,1, 11.8,1,1, 10.123, 10540.168, 357.519, 52801.574 23/09/15,20:16:58,14,08,1, 11.8,1,1, 10.123, 10540.172, 357.511, 52801.606 23/09/15,20:16:58,15,08,1, 11.8,1,1, 10.123, 10540.150, 357.543, 52801.605 23/09/15,20:16:58,16,08,1, 11.8,1,1, 10.123, 10540.189, 357.523, 52801.584 23/09/15,20:16:58,17,08,1, 11.8,1,1, 10.123, 10540.170, 357.522, 52801.577 23/09/15,20:16:58,18,08,1, 11.8,1,1, 10.123, 10540.166, 357.532, 52801.646 23/09/15,20:16:58,19,08,1, 11.8,1,1, 10.123, 10540.187, 357.520, 52801.637 23/09/15,20:16:59,00,08,1, 11.9,1,1, 10.124, 10540.186, 357.520, 52801.637 23/09/15,20:16:59,01,08,1, 11.9,1,1, 10.124, 10540.197, 357.519, 52801.622 23/09/15,20:16:59,02,08,1, 11.9,1,1, 10.124, 10540.193, 357.506, 52801.605 23/09/15,20:16:59,03,08,1, 11.9,1,1, 10.124, 10540.181, 357.515, 52801.619 23/09/15,20:16:59,04,08,1, 11.9,1,1, 10.124, 10540.198, 357.520, 52801.606 23/09/15,20:16:59,05,08,1, 11.9,1,1, 10.124, 10540.185, 357.529, 52801.615 23/09/15,20:16:59,06,08,1, 11.9,1,1, 10.124, 10540.194, 357.533, 52801.609 23/09/15,20:16:59,07,08,1, 11.9,1,1, 10.124, 10540.178, 357.519, 52801.610 23/09/15,20:16:59,08,08,1, 11.9,1,1, 10.124, 10540.218, 357.541, 52801.643 23/09/15,20:16:59,09,08,1, 11.9,1,1, 10.124, 10540.202, 357.532, 52801.635 23/09/15,20:16:59,10,08,1, 11.9,1,1, 10.124, 10540.198, 357.540, 52801.616 23/09/15,20:16:59,11,08,1, 11.9,1,1, 10.124, 10540.200, 357.502, 52801.593 23/09/15,20:16:59,12,08,1, 11.9,1,1, 10.124, 10540.198, 357.532, 52801.585 23/09/15,20:16:59,13,08,1, 11.9,1,1, 10.124, 10540.198, 357.539, 52801.598 23/09/15,20:16:59,14,08,1, 11.9,1,1, 10.124, 10540.234, 357.519, 52801.620 23/09/15,20:16:59,15,08,1, 11.9,1,1, 10.124, 10540.216, 357.521, 52801.578 23/09/15,20:16:59,16,08,1, 11.9,1,1, 10.124, 10540.207, 357.522, 52801.604 23/09/15,20:16:59,17,08,1, 11.9,1,1, 10.124, 10540.221, 357.552, 52801.608 23/09/15,20:16:59,18,08,1, 11.9,1,1, 10.124, 10540.220, 357.546, 52801.612 23/09/15,20:16:59,19,08,1, 11.9,1,1, 10.124, 10540.207, 357.559, 52801.631 23/09/15,20:17:00,00,07,1, 11.8,1,1, 10.119, 10540.203, 357.559, 52801.631 23/09/15,20:17:00,01,07,1, 11.8,1,1, 10.119, 10540.227, 357.528, 52801.549 23/09/15,20:17:00,02,07,1, 11.8,1,1, 10.119, 10540.221, 357.483, 52801.290 23/09/15,20:17:00,03,07,1, 11.8,1,1, 10.119, 10540.195, 357.459, 52801.331 23/09/15,20:17:00,04,07,1, 11.8,1,1, 10.119, 10540.238, 357.491, 52801.339 23/09/15,20:17:00,05,07,1, 11.8,1,1, 10.119, 10540.236, 357.460, 52801.324 23/09/15,20:17:00,06,07,1, 11.8,1,1, 10.119, 10540.216, 357.481, 52801.322 23/09/15,20:17:00,07,07,1, 11.8,1,1, 10.119, 10540.191, 357.497, 52801.328 23/09/15,20:17:00,08,07,1, 11.8,1,1, 10.119, 10540.199, 357.466, 52801.285 23/09/15,20:17:00,09,07,1, 11.8,1,1, 10.119, 10540.215, 357.460, 52801.330 23/09/15,20:17:00,10,07,1, 11.8,1,1, 10.119, 10540.209, 357.491, 52801.316 23/09/15,20:17:00,11,07,1, 11.8,1,1, 10.119, 10540.236, 357.455, 52801.291 23/09/15,20:17:00,12,07,1, 11.8,1,1, 10.119, 10540.246, 357.488, 52801.294 23/09/15,20:17:00,13,07,1, 11.8,1,1, 10.119, 10540.229, 357.470, 52801.290 23/09/15,20:17:00,14,07,1, 11.8,1,1, 10.119, 10540.252, 357.456, 52801.288 23/09/15,20:17:00,15,07,1, 11.8,1,1, 10.119, 10540.244, 357.474, 52801.329 23/09/15,20:17:00,16,07,1, 11.8,1,1, 10.119, 10540.241, 357.466, 52801.311 23/09/15,20:17:00,17,07,1, 11.8,1,1, 10.119, 10540.264, 357.463, 52801.340 23/09/15,20:17:00,18,07,1, 11.8,1,1, 10.119, 10540.260, 357.458, 52801.376 23/09/15,20:17:00,19,07,1, 11.8,1,1, 10.119, 10540.239, 357.486, 52801.348 23/09/15,20:17:01,00,07,1, 11.9,1,1, 10.123, 10540.236, 357.486, 52801.348 23/09/15,20:17:01,01,07,1, 11.9,1,1, 10.123, 10540.251, 357.461, 52801.299 23/09/15,20:17:01,02,07,1, 11.9,1,1, 10.123, 10540.260, 357.453, 52801.298 23/09/15,20:17:01,03,07,1, 11.9,1,1, 10.123, 10540.252, 357.475, 52801.350 23/09/15,20:17:01,04,07,1, 11.9,1,1, 10.123, 10540.249, 357.448, 52801.294 23/09/15,20:17:01,05,07,1, 11.9,1,1, 10.123, 10540.252, 357.474, 52801.345 23/09/15,20:17:01,06,07,1, 11.9,1,1, 10.123, 10540.238, 357.454, 52801.309 23/09/15,20:17:01,07,07,1, 11.9,1,1, 10.123, 10540.275, 357.474, 52801.325 23/09/15,20:17:01,08,07,1, 11.9,1,1, 10.123, 10540.279, 357.479, 52801.297 23/09/15,20:17:01,09,07,1, 11.9,1,1, 10.123, 10540.271, 357.468, 52801.293 23/09/15,20:17:01,10,07,1, 11.9,1,1, 10.123, 10540.263, 357.485, 52801.298 23/09/15,20:17:01,11,07,1, 11.9,1,1, 10.123, 10540.277, 357.467, 52801.334 23/09/15,20:17:01,12,07,1, 11.9,1,1, 10.123, 10540.263, 357.492, 52801.304 23/09/15,20:17:01,13,07,1, 11.9,1,1, 10.123, 10540.285, 357.506, 52801.362 23/09/15,20:17:01,14,07,1, 11.9,1,1, 10.123, 10540.267, 357.491, 52801.322 23/09/15,20:17:01,15,07,1, 11.9,1,1, 10.123, 10540.271, 357.497, 52801.293 23/09/15,20:17:01,16,07,1, 11.9,1,1, 10.123, 10540.280, 357.487, 52801.317 23/09/15,20:17:01,17,07,1, 11.9,1,1, 10.123, 10540.268, 357.482, 52801.332 23/09/15,20:17:01,18,07,1, 11.9,1,1, 10.123, 10540.304, 357.499, 52801.278 23/09/15,20:17:01,19,07,1, 11.9,1,1, 10.123, 10540.266, 357.495, 52801.311 23/09/15,20:17:02,00,07,1, 11.9,1,1, 10.119, 10540.261, 357.495, 52801.311 23/09/15,20:17:02,01,07,1, 11.9,1,1, 10.119, 10540.281, 357.463, 52801.329 23/09/15,20:17:02,02,07,1, 11.9,1,1, 10.119, 10540.275, 357.493, 52801.397 23/09/15,20:17:02,03,07,1, 11.9,1,1, 10.119, 10540.286, 357.482, 52801.328 23/09/15,20:17:02,04,07,1, 11.9,1,1, 10.119, 10540.285, 357.473, 52801.331 23/09/15,20:17:02,05,07,1, 11.9,1,1, 10.119, 10540.282, 357.502, 52801.390 23/09/15,20:17:02,06,07,1, 11.9,1,1, 10.119, 10540.289, 357.496, 52801.342 23/09/15,20:17:02,07,07,1, 11.9,1,1, 10.119, 10540.277, 357.485, 52801.342 23/09/15,20:17:02,08,07,1, 11.9,1,1, 10.119, 10540.304, 357.482, 52801.398 23/09/15,20:17:02,09,07,1, 11.9,1,1, 10.119, 10540.312, 357.483, 52801.331 23/09/15,20:17:02,10,07,1, 11.9,1,1, 10.119, 10540.309, 357.461, 52801.339 23/09/15,20:17:02,11,07,1, 11.9,1,1, 10.119, 10540.293, 357.473, 52801.363 23/09/15,20:17:02,12,07,1, 11.9,1,1, 10.119, 10540.285, 357.487, 52801.333 23/09/15,20:17:02,13,07,1, 11.9,1,1, 10.119, 10540.297, 357.501, 52801.350 23/09/15,20:17:02,14,07,1, 11.9,1,1, 10.119, 10540.301, 357.474, 52801.317 23/09/15,20:17:02,15,07,1, 11.9,1,1, 10.119, 10540.288, 357.485, 52801.329 23/09/15,20:17:02,16,07,1, 11.9,1,1, 10.119, 10540.295, 357.493, 52801.328 23/09/15,20:17:02,17,07,1, 11.9,1,1, 10.119, 10540.305, 357.499, 52801.334 23/09/15,20:17:02,18,07,1, 11.9,1,1, 10.119, 10540.303, 357.500, 52801.363 23/09/15,20:17:02,19,07,1, 11.9,1,1, 10.119, 10540.303, 357.486, 52801.353 23/09/15,20:17:03,00,07,1, 11.9,1,1, 10.116, 10540.295, 357.486, 52801.353 23/09/15,20:17:03,01,07,1, 11.9,1,1, 10.116, 10540.313, 357.483, 52801.325 23/09/15,20:17:03,02,07,1, 11.9,1,1, 10.116, 10540.280, 357.500, 52801.322 23/09/15,20:17:03,03,07,1, 11.9,1,1, 10.116, 10540.310, 357.502, 52801.342 23/09/15,20:17:03,04,07,1, 11.9,1,1, 10.116, 10540.303, 357.502, 52801.376 23/09/15,20:17:03,05,07,1, 11.9,1,1, 10.116, 10540.310, 357.485, 52801.367 23/09/15,20:17:03,06,07,1, 11.9,1,1, 10.116, 10540.314, 357.498, 52801.350 23/09/15,20:17:03,07,07,1, 11.9,1,1, 10.116, 10540.308, 357.492, 52801.370 23/09/15,20:17:03,08,07,1, 11.9,1,1, 10.116, 10540.331, 357.493, 52801.338 23/09/15,20:17:03,09,07,1, 11.9,1,1, 10.116, 10540.310, 357.517, 52801.343 23/09/15,20:17:03,10,07,1, 11.9,1,1, 10.116, 10540.274, 357.495, 52801.337 23/09/15,20:17:03,11,07,1, 11.9,1,1, 10.116, 10540.324, 357.500, 52801.336 23/09/15,20:17:03,12,07,1, 11.9,1,1, 10.116, 10540.333, 357.500, 52801.332 23/09/15,20:17:03,13,07,1, 11.9,1,1, 10.116, 10540.333, 357.487, 52801.362 23/09/15,20:17:03,14,07,1, 11.9,1,1, 10.116, 10540.339, 357.488, 52801.325 23/09/15,20:17:03,15,07,1, 11.9,1,1, 10.116, 10540.357, 357.490, 52801.325 23/09/15,20:17:03,16,07,1, 11.9,1,1, 10.116, 10540.333, 357.496, 52801.352 23/09/15,20:17:03,17,07,1, 11.9,1,1, 10.116, 10540.336, 357.491, 52801.367 23/09/15,20:17:03,18,07,1, 11.9,1,1, 10.116, 10540.340, 357.506, 52801.339 23/09/15,20:17:03,19,07,1, 11.9,1,1, 10.116, 10540.331, 357.485, 52801.364 23/09/15,20:17:04,00,06,1, 11.9,1,1, 10.118, 10540.328, 357.485, 52801.364 23/09/15,20:17:04,01,06,1, 11.9,1,1, 10.118, 10540.353, 357.487, 52801.377 23/09/15,20:17:04,02,06,1, 11.9,1,1, 10.118, 10540.355, 357.505, 52801.362 23/09/15,20:17:04,03,06,1, 11.9,1,1, 10.118, 10540.323, 357.485, 52801.389 23/09/15,20:17:04,04,06,1, 11.9,1,1, 10.118, 10540.346, 357.495, 52801.359 23/09/15,20:17:04,05,06,1, 11.9,1,1, 10.118, 10540.325, 357.488, 52801.379 23/09/15,20:17:04,06,06,1, 11.9,1,1, 10.118, 10540.336, 357.484, 52801.364 23/09/15,20:17:04,07,06,1, 11.9,1,1, 10.118, 10540.349, 357.496, 52801.341 23/09/15,20:17:04,08,06,1, 11.9,1,1, 10.118, 10540.366, 357.498, 52801.377 23/09/15,20:17:04,09,06,1, 11.9,1,1, 10.118, 10540.358, 357.516, 52801.321 23/09/15,20:17:04,10,06,1, 11.9,1,1, 10.118, 10540.349, 357.511, 52801.350 23/09/15,20:17:04,11,06,1, 11.9,1,1, 10.118, 10540.340, 357.507, 52801.333 23/09/15,20:17:04,12,06,1, 11.9,1,1, 10.118, 10540.350, 357.537, 52801.335 23/09/15,20:17:04,13,06,1, 11.9,1,1, 10.118, 10540.350, 357.516, 52801.336 23/09/15,20:17:04,14,06,1, 11.9,1,1, 10.118, 10540.370, 357.528, 52801.351 23/09/15,20:17:04,15,06,1, 11.9,1,1, 10.118, 10540.332, 357.524, 52801.352 23/09/15,20:17:04,16,06,1, 11.9,1,1, 10.118, 10540.371, 357.530, 52801.366 23/09/15,20:17:04,17,06,1, 11.9,1,1, 10.118, 10540.369, 357.502, 52801.355 23/09/15,20:17:04,18,06,1, 11.9,1,1, 10.118, 10540.369, 357.523, 52801.314 23/09/15,20:17:04,19,06,1, 11.9,1,1, 10.118, 10540.385, 357.501, 52801.332 23/09/15,20:17:05,00,06,1, 11.9,1,1, 10.120, 10540.378, 357.501, 52801.332 23/09/15,20:17:05,01,06,1, 11.9,1,1, 10.120, 10540.358, 357.500, 52801.382 23/09/15,20:17:05,02,06,1, 11.9,1,1, 10.120, 10540.350, 357.522, 52801.389 23/09/15,20:17:05,03,06,1, 11.9,1,1, 10.120, 10540.363, 357.496, 52801.365 23/09/15,20:17:05,04,06,1, 11.9,1,1, 10.120, 10540.366, 357.505, 52801.363 23/09/15,20:17:05,05,06,1, 11.9,1,1, 10.120, 10540.369, 357.514, 52801.380 23/09/15,20:17:05,06,06,1, 11.9,1,1, 10.120, 10540.391, 357.503, 52801.326 23/09/15,20:17:05,07,06,1, 11.9,1,1, 10.120, 10540.379, 357.502, 52801.346 23/09/15,20:17:05,08,06,1, 11.9,1,1, 10.120, 10540.358, 357.502, 52801.349 23/09/15,20:17:05,09,06,1, 11.9,1,1, 10.120, 10540.390, 357.506, 52801.366 23/09/15,20:17:05,10,06,1, 11.9,1,1, 10.120, 10540.371, 357.506, 52801.349 23/09/15,20:17:05,11,06,1, 11.9,1,1, 10.120, 10540.393, 357.501, 52801.372 23/09/15,20:17:05,12,06,1, 11.9,1,1, 10.120, 10540.373, 357.515, 52801.394 23/09/15,20:17:05,13,06,1, 11.9,1,1, 10.120, 10540.374, 357.514, 52801.338 23/09/15,20:17:05,14,06,1, 11.9,1,1, 10.120, 10540.370, 357.503, 52801.372 23/09/15,20:17:05,15,06,1, 11.9,1,1, 10.120, 10540.397, 357.520, 52801.389 23/09/15,20:17:05,16,06,1, 11.9,1,1, 10.120, 10540.389, 357.533, 52801.336 23/09/15,20:17:05,17,06,1, 11.9,1,1, 10.120, 10540.391, 357.527, 52801.378 23/09/15,20:17:05,18,06,1, 11.9,1,1, 10.120, 10540.392, 357.511, 52801.344 23/09/15,20:17:05,19,06,1, 11.9,1,1, 10.120, 10540.397, 357.514, 52801.371 23/09/15,20:17:06,00,07,1, 11.9,1,1, 10.121, 10540.395, 357.514, 52801.371 23/09/15,20:17:06,01,07,1, 11.9,1,1, 10.121, 10540.381, 357.524, 52801.353 23/09/15,20:17:06,02,07,1, 11.9,1,1, 10.121, 10540.381, 357.525, 52801.415 23/09/15,20:17:06,03,07,1, 11.9,1,1, 10.121, 10540.373, 357.528, 52801.354 23/09/15,20:17:06,04,07,1, 11.9,1,1, 10.121, 10540.409, 357.496, 52801.291 23/09/15,20:17:06,05,07,1, 11.9,1,1, 10.121, 10540.376, 357.528, 52801.410 23/09/15,20:17:06,06,07,1, 11.9,1,1, 10.121, 10540.378, 357.518, 52801.390 23/09/15,20:17:06,07,07,1, 11.9,1,1, 10.121, 10540.388, 357.524, 52801.394 23/09/15,20:17:06,08,07,1, 11.9,1,1, 10.121, 10540.389, 357.537, 52801.400 23/09/15,20:17:06,09,07,1, 11.9,1,1, 10.121, 10540.379, 357.516, 52801.405 23/09/15,20:17:06,10,07,1, 11.9,1,1, 10.121, 10540.414, 357.514, 52801.407 23/09/15,20:17:06,11,07,1, 11.9,1,1, 10.121, 10540.401, 357.527, 52801.358 23/09/15,20:17:06,12,07,1, 11.9,1,1, 10.121, 10540.393, 357.515, 52801.397 23/09/15,20:17:06,13,07,1, 11.9,1,1, 10.121, 10540.387, 357.519, 52801.367 23/09/15,20:17:06,14,07,1, 11.9,1,1, 10.121, 10540.378, 357.528, 52801.360 23/09/15,20:17:06,15,07,1, 11.9,1,1, 10.121, 10540.406, 357.531, 52801.379 23/09/15,20:17:06,16,07,1, 11.9,1,1, 10.121, 10540.392, 357.539, 52801.374 23/09/15,20:17:06,17,07,1, 11.9,1,1, 10.121, 10540.405, 357.539, 52801.396 23/09/15,20:17:06,18,07,1, 11.9,1,1, 10.121, 10540.417, 357.502, 52801.420 23/09/15,20:17:06,19,07,1, 11.9,1,1, 10.121, 10540.415, 357.519, 52801.403 23/09/15,20:17:07,00,07,1, 11.8,1,1, 10.115, 10540.411, 357.519, 52801.403 23/09/15,20:17:07,01,07,1, 11.8,1,1, 10.115, 10540.410, 357.524, 52801.377 23/09/15,20:17:07,02,07,1, 11.8,1,1, 10.115, 10540.413, 357.521, 52801.388 23/09/15,20:17:07,03,07,1, 11.8,1,1, 10.115, 10540.411, 357.543, 52801.381 23/09/15,20:17:07,04,07,1, 11.8,1,1, 10.115, 10540.397, 357.508, 52801.406 23/09/15,20:17:07,05,07,1, 11.8,1,1, 10.115, 10540.397, 357.511, 52801.381 23/09/15,20:17:07,06,07,1, 11.8,1,1, 10.115, 10540.421, 357.502, 52801.386 23/09/15,20:17:07,07,07,1, 11.8,1,1, 10.115, 10540.399, 357.505, 52801.377 23/09/15,20:17:07,08,07,1, 11.8,1,1, 10.115, 10540.414, 357.516, 52801.395 23/09/15,20:17:07,09,07,1, 11.8,1,1, 10.115, 10540.428, 357.488, 52801.370 23/09/15,20:17:07,10,07,1, 11.8,1,1, 10.115, 10540.412, 357.510, 52801.353 23/09/15,20:17:07,11,07,1, 11.8,1,1, 10.115, 10540.422, 357.508, 52801.340 23/09/15,20:17:07,12,07,1, 11.8,1,1, 10.115, 10540.422, 357.518, 52801.342 23/09/15,20:17:07,13,07,1, 11.8,1,1, 10.115, 10540.423, 357.502, 52801.360 23/09/15,20:17:07,14,07,1, 11.8,1,1, 10.115, 10540.420, 357.521, 52801.368 23/09/15,20:17:07,15,07,1, 11.8,1,1, 10.115, 10540.433, 357.496, 52801.388 23/09/15,20:17:07,16,07,1, 11.8,1,1, 10.115, 10540.417, 357.522, 52801.373 23/09/15,20:17:07,17,07,1, 11.8,1,1, 10.115, 10540.401, 357.502, 52801.358 23/09/15,20:17:07,18,07,1, 11.8,1,1, 10.115, 10540.427, 357.511, 52801.198 23/09/15,20:17:07,19,07,1, 11.8,1,1, 10.115, 10540.425, 357.544, 52801.393 23/09/15,20:17:08,00,07,1, 11.9,1,1, 10.120, 10540.420, 357.544, 52801.393 23/09/15,20:17:08,01,07,1, 11.9,1,1, 10.120, 10540.436, 357.520, 52801.360 23/09/15,20:17:08,02,07,1, 11.9,1,1, 10.120, 10540.428, 357.534, 52801.480 23/09/15,20:17:08,03,07,1, 11.9,1,1, 10.120, 10540.449, 357.523, 52801.319 23/09/15,20:17:08,04,07,1, 11.9,1,1, 10.120, 10540.426, 357.530, 52801.370 23/09/15,20:17:08,05,07,1, 11.9,1,1, 10.120, 10540.441, 357.524, 52801.329 23/09/15,20:17:08,06,07,1, 11.9,1,1, 10.120, 10540.432, 357.515, 52801.350 23/09/15,20:17:08,07,07,1, 11.9,1,1, 10.120, 10540.437, 357.526, 52801.349 23/09/15,20:17:08,08,07,1, 11.9,1,1, 10.120, 10540.448, 357.524, 52801.337 23/09/15,20:17:08,09,07,1, 11.9,1,1, 10.120, 10540.425, 357.515, 52801.304 23/09/15,20:17:08,10,07,1, 11.9,1,1, 10.120, 10540.425, 357.518, 52801.361 23/09/15,20:17:08,11,07,1, 11.9,1,1, 10.120, 10540.447, 357.542, 52801.391 23/09/15,20:17:08,12,07,1, 11.9,1,1, 10.120, 10540.433, 357.521, 52801.371 23/09/15,20:17:08,13,07,1, 11.9,1,1, 10.120, 10540.475, 357.528, 52801.365 23/09/15,20:17:08,14,07,1, 11.9,1,1, 10.120, 10540.453, 357.540, 52801.336 23/09/15,20:17:08,15,07,1, 11.9,1,1, 10.120, 10540.427, 357.546, 52801.356 23/09/15,20:17:08,16,07,1, 11.9,1,1, 10.120, 10540.440, 357.528, 52801.344 23/09/15,20:17:08,17,07,1, 11.9,1,1, 10.120, 10540.442, 357.540, 52801.331 23/09/15,20:17:08,18,07,1, 11.9,1,1, 10.120, 10540.432, 357.521, 52801.287 23/09/15,20:17:08,19,07,1, 11.9,1,1, 10.120, 10540.425, 357.534, 52801.293 23/09/15,20:17:09,00,09,1, 11.9,1,1, 10.119, 10540.420, 357.534, 52801.293 23/09/15,20:17:09,01,09,1, 11.9,1,1, 10.119, 10540.432, 357.521, 52801.362 23/09/15,20:17:09,02,09,1, 11.9,1,1, 10.119, 10540.435, 357.550, 52801.381 23/09/15,20:17:09,03,09,1, 11.9,1,1, 10.119, 10540.451, 357.559, 52801.350 23/09/15,20:17:09,04,09,1, 11.9,1,1, 10.119, 10540.432, 357.534, 52801.335 23/09/15,20:17:09,05,09,1, 11.9,1,1, 10.119, 10540.457, 357.543, 52801.362 23/09/15,20:17:09,06,09,1, 11.9,1,1, 10.119, 10540.488, 357.526, 52801.375 23/09/15,20:17:09,07,09,1, 11.9,1,1, 10.119, 10540.435, 357.535, 52801.422 23/09/15,20:17:09,08,09,1, 11.9,1,1, 10.119, 10540.471, 357.531, 52801.392 23/09/15,20:17:09,09,09,1, 11.9,1,1, 10.119, 10540.483, 357.518, 52801.360 23/09/15,20:17:09,10,09,1, 11.9,1,1, 10.119, 10540.456, 357.536, 52801.363 23/09/15,20:17:09,11,09,1, 11.9,1,1, 10.119, 10540.439, 357.520, 52801.308 23/09/15,20:17:09,12,09,1, 11.9,1,1, 10.119, 10540.449, 357.521, 52801.324 23/09/15,20:17:09,13,09,1, 11.9,1,1, 10.119, 10540.459, 357.521, 52801.323 23/09/15,20:17:09,14,09,1, 11.9,1,1, 10.119, 10540.471, 357.540, 52801.335 23/09/15,20:17:09,15,09,1, 11.9,1,1, 10.119, 10540.449, 357.513, 52801.312 23/09/15,20:17:09,16,09,1, 11.9,1,1, 10.119, 10540.472, 357.528, 52801.318 23/09/15,20:17:09,17,09,1, 11.9,1,1, 10.119, 10540.447, 357.518, 52801.312 23/09/15,20:17:09,18,09,1, 11.9,1,1, 10.119, 10540.461, 357.529, 52801.352 23/09/15,20:17:09,19,09,1, 11.9,1,1, 10.119, 10540.463, 357.513, 52801.311 23/09/15,20:17:10,00,08,1, 11.9,1,1, 10.116, 10540.462, 357.513, 52801.311 23/09/15,20:17:10,01,08,1, 11.9,1,1, 10.116, 10540.454, 357.507, 52801.328 23/09/15,20:17:10,02,08,1, 11.9,1,1, 10.116, 10540.448, 357.534, 52801.386 23/09/15,20:17:10,03,08,1, 11.9,1,1, 10.116, 10540.457, 357.532, 52801.313 23/09/15,20:17:10,04,08,1, 11.9,1,1, 10.116, 10540.452, 357.519, 52801.341 23/09/15,20:17:10,05,08,1, 11.9,1,1, 10.116, 10540.456, 357.527, 52801.374 23/09/15,20:17:10,06,08,1, 11.9,1,1, 10.116, 10540.456, 357.530, 52801.392 23/09/15,20:17:10,07,08,1, 11.9,1,1, 10.116, 10540.493, 357.521, 52801.353 23/09/15,20:17:10,08,08,1, 11.9,1,1, 10.116, 10540.480, 357.512, 52801.383 23/09/15,20:17:10,09,08,1, 11.9,1,1, 10.116, 10540.446, 357.505, 52801.348 23/09/15,20:17:10,10,08,1, 11.9,1,1, 10.116, 10540.469, 357.513, 52801.364 23/09/15,20:17:10,11,08,1, 11.9,1,1, 10.116, 10540.473, 357.524, 52801.363 23/09/15,20:17:10,12,08,1, 11.9,1,1, 10.116, 10540.468, 357.513, 52801.365 23/09/15,20:17:10,13,08,1, 11.9,1,1, 10.116, 10540.461, 357.518, 52801.389 23/09/15,20:17:10,14,08,1, 11.9,1,1, 10.116, 10540.461, 357.508, 52801.352 23/09/15,20:17:10,15,08,1, 11.9,1,1, 10.116, 10540.457, 357.514, 52801.375 23/09/15,20:17:10,16,08,1, 11.9,1,1, 10.116, 10540.468, 357.516, 52801.392 23/09/15,20:17:10,17,08,1, 11.9,1,1, 10.116, 10540.469, 357.509, 52801.408 23/09/15,20:17:10,18,08,1, 11.9,1,1, 10.116, 10540.458, 357.530, 52801.394 23/09/15,20:17:10,19,08,1, 11.9,1,1, 10.116, 10540.481, 357.536, 52801.375 23/09/15,20:17:11,00,08,1, 11.9,1,1, 10.116, 10540.478, 357.536, 52801.375 23/09/15,20:17:11,01,08,1, 11.9,1,1, 10.116, 10540.493, 357.524, 52801.373 23/09/15,20:17:11,02,08,1, 11.9,1,1, 10.116, 10540.484, 357.522, 52801.369 23/09/15,20:17:11,03,08,1, 11.9,1,1, 10.116, 10540.500, 357.528, 52801.351 23/09/15,20:17:11,04,08,1, 11.9,1,1, 10.116, 10540.507, 357.512, 52801.375 23/09/15,20:17:11,05,08,1, 11.9,1,1, 10.116, 10540.481, 357.540, 52801.365 23/09/15,20:17:11,06,08,1, 11.9,1,1, 10.116, 10540.472, 357.524, 52801.353 23/09/15,20:17:11,07,08,1, 11.9,1,1, 10.116, 10540.490, 357.535, 52801.354 23/09/15,20:17:11,08,08,1, 11.9,1,1, 10.116, 10540.525, 357.523, 52801.547 23/09/15,20:17:11,09,08,1, 11.9,1,1, 10.116, 10540.498, 357.529, 52801.285 23/09/15,20:17:11,10,08,1, 11.9,1,1, 10.116, 10540.476, 357.541, 52801.389 23/09/15,20:17:11,11,08,1, 11.9,1,1, 10.116, 10540.484, 357.531, 52801.334 23/09/15,20:17:11,12,08,1, 11.9,1,1, 10.116, 10540.486, 357.516, 52801.374 23/09/15,20:17:11,13,08,1, 11.9,1,1, 10.116, 10540.489, 357.537, 52801.361 23/09/15,20:17:11,14,08,1, 11.9,1,1, 10.116, 10540.498, 357.549, 52801.347 23/09/15,20:17:11,15,08,1, 11.9,1,1, 10.116, 10540.492, 357.527, 52801.432 23/09/15,20:17:11,16,08,1, 11.9,1,1, 10.116, 10540.459, 357.513, 52801.338 23/09/15,20:17:11,17,08,1, 11.9,1,1, 10.116, 10540.493, 357.544, 52801.357 23/09/15,20:17:11,18,08,1, 11.9,1,1, 10.116, 10540.496, 357.548, 52801.323 23/09/15,20:17:11,19,08,1, 11.9,1,1, 10.116, 10540.467, 357.525, 52801.341 23/09/15,20:17:12,00,09,1, 11.9,1,1, 10.118, 10540.462, 357.525, 52801.341 23/09/15,20:17:12,01,09,1, 11.9,1,1, 10.118, 10540.514, 357.526, 52801.352 23/09/15,20:17:12,02,09,1, 11.9,1,1, 10.118, 10540.498, 357.537, 52801.358 23/09/15,20:17:12,03,09,1, 11.9,1,1, 10.118, 10540.490, 357.519, 52801.342 23/09/15,20:17:12,04,09,1, 11.9,1,1, 10.118, 10540.502, 357.545, 52801.371 23/09/15,20:17:12,05,09,1, 11.9,1,1, 10.118, 10540.507, 357.526, 52801.378 23/09/15,20:17:12,06,09,1, 11.9,1,1, 10.118, 10540.511, 357.532, 52801.359 23/09/15,20:17:12,07,09,1, 11.9,1,1, 10.118, 10540.506, 357.528, 52801.294 23/09/15,20:17:12,08,09,1, 11.9,1,1, 10.118, 10540.507, 357.516, 52801.339 23/09/15,20:17:12,09,09,1, 11.9,1,1, 10.118, 10540.503, 357.523, 52801.317 23/09/15,20:17:12,10,09,1, 11.9,1,1, 10.118, 10540.533, 357.521, 52801.347 23/09/15,20:17:12,11,09,1, 11.9,1,1, 10.118, 10540.505, 357.528, 52801.373 23/09/15,20:17:12,12,09,1, 11.9,1,1, 10.118, 10540.496, 357.518, 52801.358 23/09/15,20:17:12,13,09,1, 11.9,1,1, 10.118, 10540.474, 357.504, 52801.343 23/09/15,20:17:12,14,09,1, 11.9,1,1, 10.118, 10540.491, 357.554, 52801.345 23/09/15,20:17:12,15,09,1, 11.9,1,1, 10.118, 10540.494, 357.524, 52801.344 23/09/15,20:17:12,16,09,1, 11.9,1,1, 10.118, 10540.503, 357.525, 52801.326 23/09/15,20:17:12,17,09,1, 11.9,1,1, 10.118, 10540.488, 357.545, 52801.332 23/09/15,20:17:12,18,09,1, 11.9,1,1, 10.118, 10540.489, 357.531, 52801.328 23/09/15,20:17:12,19,09,1, 11.9,1,1, 10.118, 10540.528, 357.525, 52801.272 23/09/15,20:17:13,00,08,1, 11.9,1,1, 10.118, 10540.520, 357.525, 52801.272 23/09/15,20:17:13,01,08,1, 11.9,1,1, 10.118, 10540.504, 357.528, 52801.354 23/09/15,20:17:13,02,08,1, 11.9,1,1, 10.118, 10540.501, 357.509, 52801.319 23/09/15,20:17:13,03,08,1, 11.9,1,1, 10.118, 10540.486, 357.522, 52801.324 23/09/15,20:17:13,04,08,1, 11.9,1,1, 10.118, 10540.500, 357.512, 52801.300 23/09/15,20:17:13,05,08,1, 11.9,1,1, 10.118, 10540.500, 357.525, 52801.319 23/09/15,20:17:13,06,08,1, 11.9,1,1, 10.118, 10540.487, 357.519, 52801.349 23/09/15,20:17:13,07,08,1, 11.9,1,1, 10.118, 10540.494, 357.538, 52801.335 23/09/15,20:17:13,08,08,1, 11.9,1,1, 10.118, 10540.515, 357.542, 52801.344 23/09/15,20:17:13,09,08,1, 11.9,1,1, 10.118, 10540.524, 357.534, 52801.387 23/09/15,20:17:13,10,08,1, 11.9,1,1, 10.118, 10540.514, 357.524, 52801.354 23/09/15,20:17:13,11,08,1, 11.9,1,1, 10.118, 10540.498, 357.536, 52801.314 23/09/15,20:17:13,12,08,1, 11.9,1,1, 10.118, 10540.510, 357.518, 52801.329 23/09/15,20:17:13,13,08,1, 11.9,1,1, 10.118, 10540.493, 357.511, 52801.330 23/09/15,20:17:13,14,08,1, 11.9,1,1, 10.118, 10540.501, 357.525, 52801.317 23/09/15,20:17:13,15,08,1, 11.9,1,1, 10.118, 10540.510, 357.526, 52801.311 23/09/15,20:17:13,16,08,1, 11.9,1,1, 10.118, 10540.530, 357.515, 52801.341 23/09/15,20:17:13,17,08,1, 11.9,1,1, 10.118, 10540.509, 357.546, 52801.384 23/09/15,20:17:13,18,08,1, 11.9,1,1, 10.118, 10540.530, 357.513, 52801.353 23/09/15,20:17:13,19,08,1, 11.9,1,1, 10.118, 10540.525, 357.527, 52801.333 23/09/15,20:17:14,00,08,1, 11.9,1,1, 10.118, 10540.520, 357.527, 52801.333 23/09/15,20:17:14,01,08,1, 11.9,1,1, 10.118, 10540.520, 357.522, 52801.344 23/09/15,20:17:14,02,08,1, 11.9,1,1, 10.118, 10540.507, 357.511, 52801.334 23/09/15,20:17:14,03,08,1, 11.9,1,1, 10.118, 10540.510, 357.530, 52801.362 23/09/15,20:17:14,04,08,1, 11.9,1,1, 10.118, 10540.519, 357.555, 52801.356 23/09/15,20:17:14,05,08,1, 11.9,1,1, 10.118, 10540.513, 357.506, 52801.355 23/09/15,20:17:14,06,08,1, 11.9,1,1, 10.118, 10540.519, 357.518, 52801.380 23/09/15,20:17:14,07,08,1, 11.9,1,1, 10.118, 10540.505, 357.518, 52801.349 23/09/15,20:17:14,08,08,1, 11.9,1,1, 10.118, 10540.511, 357.526, 52801.381 23/09/15,20:17:14,09,08,1, 11.9,1,1, 10.118, 10540.523, 357.501, 52801.391 23/09/15,20:17:14,10,08,1, 11.9,1,1, 10.118, 10540.523, 357.529, 52801.390 23/09/15,20:17:14,11,08,1, 11.9,1,1, 10.118, 10540.521, 357.515, 52801.345 23/09/15,20:17:14,12,08,1, 11.9,1,1, 10.118, 10540.535, 357.534, 52801.355 23/09/15,20:17:14,13,08,1, 11.9,1,1, 10.118, 10540.537, 357.525, 52801.342 23/09/15,20:17:14,14,08,1, 11.9,1,1, 10.118, 10540.541, 357.527, 52801.353 23/09/15,20:17:14,15,08,1, 11.9,1,1, 10.118, 10540.527, 357.505, 52801.364 23/09/15,20:17:14,16,08,1, 11.9,1,1, 10.118, 10540.528, 357.510, 52801.364 23/09/15,20:17:14,17,08,1, 11.9,1,1, 10.118, 10540.533, 357.510, 52801.363 23/09/15,20:17:14,18,08,1, 11.9,1,1, 10.118, 10540.539, 357.519, 52801.413 23/09/15,20:17:14,19,08,1, 11.9,1,1, 10.118, 10540.538, 357.519, 52801.342 23/09/15,20:17:15,00,08,1, 11.9,1,1, 10.118, 10540.537, 357.519, 52801.342 23/09/15,20:17:15,01,08,1, 11.9,1,1, 10.118, 10540.529, 357.528, 52801.370 23/09/15,20:17:15,02,08,1, 11.9,1,1, 10.118, 10540.527, 357.520, 52801.333 23/09/15,20:17:15,03,08,1, 11.9,1,1, 10.118, 10540.564, 357.532, 52801.365 23/09/15,20:17:15,04,08,1, 11.9,1,1, 10.118, 10540.530, 357.517, 52801.337 23/09/15,20:17:15,05,08,1, 11.9,1,1, 10.118, 10540.547, 357.545, 52801.363 23/09/15,20:17:15,06,08,1, 11.9,1,1, 10.118, 10540.550, 357.516, 52801.373 23/09/15,20:17:15,07,08,1, 11.9,1,1, 10.118, 10540.555, 357.529, 52801.411 23/09/15,20:17:15,08,08,1, 11.9,1,1, 10.118, 10540.568, 357.533, 52801.347 23/09/15,20:17:15,09,08,1, 11.9,1,1, 10.118, 10540.557, 357.530, 52801.373 23/09/15,20:17:15,10,08,1, 11.9,1,1, 10.118, 10540.555, 357.523, 52801.347 23/09/15,20:17:15,11,08,1, 11.9,1,1, 10.118, 10540.570, 357.531, 52801.365 23/09/15,20:17:15,12,08,1, 11.9,1,1, 10.118, 10540.566, 357.527, 52801.407 23/09/15,20:17:15,13,08,1, 11.9,1,1, 10.118, 10540.539, 357.529, 52801.389 23/09/15,20:17:15,14,08,1, 11.9,1,1, 10.118, 10540.554, 357.530, 52801.374 23/09/15,20:17:15,15,08,1, 11.9,1,1, 10.118, 10540.574, 357.524, 52801.351 23/09/15,20:17:15,16,08,1, 11.9,1,1, 10.118, 10540.573, 357.530, 52801.386 23/09/15,20:17:15,17,08,1, 11.9,1,1, 10.118, 10540.549, 357.522, 52801.320 23/09/15,20:17:15,18,08,1, 11.9,1,1, 10.118, 10540.569, 357.524, 52801.383 23/09/15,20:17:15,19,08,1, 11.9,1,1, 10.118, 10540.559, 357.535, 52801.377 23/09/15,20:17:16,00,09,1, 11.8,1,1, 10.116, 10540.553, 357.535, 52801.377 23/09/15,20:17:16,01,09,1, 11.8,1,1, 10.116, 10540.542, 357.523, 52801.379 23/09/15,20:17:16,02,09,1, 11.8,1,1, 10.116, 10540.534, 357.529, 52801.349 23/09/15,20:17:16,03,09,1, 11.8,1,1, 10.116, 10540.566, 357.503, 52801.378 23/09/15,20:17:16,04,09,1, 11.8,1,1, 10.116, 10540.561, 357.520, 52801.385 23/09/15,20:17:16,05,09,1, 11.8,1,1, 10.116, 10540.568, 357.502, 52801.319 23/09/15,20:17:16,06,09,1, 11.8,1,1, 10.116, 10540.576, 357.500, 52801.319 23/09/15,20:17:16,07,09,1, 11.8,1,1, 10.116, 10540.575, 357.493, 52801.387 23/09/15,20:17:16,08,09,1, 11.8,1,1, 10.116, 10540.568, 357.523, 52801.372 23/09/15,20:17:16,09,09,1, 11.8,1,1, 10.116, 10540.556, 357.535, 52801.440 23/09/15,20:17:16,10,09,1, 11.8,1,1, 10.116, 10540.616, 357.506, 52801.390 23/09/15,20:17:16,11,09,1, 11.8,1,1, 10.116, 10540.572, 357.538, 52801.310 23/09/15,20:17:16,12,09,1, 11.8,1,1, 10.116, 10540.572, 357.527, 52801.334 23/09/15,20:17:16,13,09,1, 11.8,1,1, 10.116, 10540.579, 357.537, 52801.326 23/09/15,20:17:16,14,09,1, 11.8,1,1, 10.116, 10540.583, 357.505, 52801.323 23/09/15,20:17:16,15,09,1, 11.8,1,1, 10.116, 10540.590, 357.540, 52801.379 23/09/15,20:17:16,16,09,1, 11.8,1,1, 10.116, 10540.582, 357.508, 52801.354 23/09/15,20:17:16,17,09,1, 11.8,1,1, 10.116, 10540.577, 357.531, 52801.346 23/09/15,20:17:16,18,09,1, 11.8,1,1, 10.116, 10540.576, 357.522, 52801.337 23/09/15,20:17:16,19,09,1, 11.8,1,1, 10.116, 10540.590, 357.554, 52801.354 23/09/15,20:17:17,00,08,1, 11.9,1,1, 10.120, 10540.587, 357.554, 52801.354 23/09/15,20:17:17,01,08,1, 11.9,1,1, 10.120, 10540.598, 357.540, 52801.371 23/09/15,20:17:17,02,08,1, 11.9,1,1, 10.120, 10540.599, 357.538, 52801.382 23/09/15,20:17:17,03,08,1, 11.9,1,1, 10.120, 10540.584, 357.518, 52801.396 23/09/15,20:17:17,04,08,1, 11.9,1,1, 10.120, 10540.574, 357.515, 52801.368 23/09/15,20:17:17,05,08,1, 11.9,1,1, 10.120, 10540.566, 357.535, 52801.370 23/09/15,20:17:17,06,08,1, 11.9,1,1, 10.120, 10540.571, 357.522, 52801.352 23/09/15,20:17:17,07,08,1, 11.9,1,1, 10.120, 10540.553, 357.534, 52801.383 23/09/15,20:17:17,08,08,1, 11.9,1,1, 10.120, 10540.595, 357.510, 52801.339 23/09/15,20:17:17,09,08,1, 11.9,1,1, 10.120, 10540.570, 357.526, 52801.377 23/09/15,20:17:17,10,08,1, 11.9,1,1, 10.120, 10540.559, 357.534, 52801.348 23/09/15,20:17:17,11,08,1, 11.9,1,1, 10.120, 10540.579, 357.527, 52801.370 23/09/15,20:17:17,12,08,1, 11.9,1,1, 10.120, 10540.596, 357.538, 52801.367 23/09/15,20:17:17,13,08,1, 11.9,1,1, 10.120, 10540.589, 357.525, 52801.346 23/09/15,20:17:17,14,08,1, 11.9,1,1, 10.120, 10540.608, 357.549, 52801.337 23/09/15,20:17:17,15,08,1, 11.9,1,1, 10.120, 10540.614, 357.527, 52801.353 23/09/15,20:17:17,16,08,1, 11.9,1,1, 10.120, 10540.591, 357.525, 52801.371 23/09/15,20:17:17,17,08,1, 11.9,1,1, 10.120, 10540.620, 357.526, 52801.358 23/09/15,20:17:17,18,08,1, 11.9,1,1, 10.120, 10540.600, 357.534, 52801.369 23/09/15,20:17:17,19,08,1, 11.9,1,1, 10.120, 10540.582, 357.524, 52801.346 23/09/15,20:17:18,00,08,1, 11.9,1,1, 10.115, 10540.578, 357.524, 52801.346 23/09/15,20:17:18,01,08,1, 11.9,1,1, 10.115, 10540.575, 357.517, 52801.326 23/09/15,20:17:18,02,08,1, 11.9,1,1, 10.115, 10540.592, 357.527, 52801.380 23/09/15,20:17:18,03,08,1, 11.9,1,1, 10.115, 10540.582, 357.531, 52801.360 23/09/15,20:17:18,04,08,1, 11.9,1,1, 10.115, 10540.590, 357.536, 52801.385 23/09/15,20:17:18,05,08,1, 11.9,1,1, 10.115, 10540.594, 357.534, 52801.411 23/09/15,20:17:18,06,08,1, 11.9,1,1, 10.115, 10540.587, 357.533, 52801.380 23/09/15,20:17:18,07,08,1, 11.9,1,1, 10.115, 10540.611, 357.547, 52801.387 23/09/15,20:17:18,08,08,1, 11.9,1,1, 10.115, 10540.600, 357.519, 52801.377 23/09/15,20:17:18,09,08,1, 11.9,1,1, 10.115, 10540.599, 357.550, 52801.388 23/09/15,20:17:18,10,08,1, 11.9,1,1, 10.115, 10540.613, 357.518, 52801.358 23/09/15,20:17:18,11,08,1, 11.9,1,1, 10.115, 10540.588, 357.536, 52801.352 23/09/15,20:17:18,12,08,1, 11.9,1,1, 10.115, 10540.595, 357.528, 52801.384 23/09/15,20:17:18,13,08,1, 11.9,1,1, 10.115, 10540.608, 357.548, 52801.365 23/09/15,20:17:18,14,08,1, 11.9,1,1, 10.115, 10540.603, 357.532, 52801.396 23/09/15,20:17:18,15,08,1, 11.9,1,1, 10.115, 10540.594, 357.548, 52801.391 23/09/15,20:17:18,16,08,1, 11.9,1,1, 10.115, 10540.597, 357.546, 52801.338 23/09/15,20:17:18,17,08,1, 11.9,1,1, 10.115, 10540.627, 357.543, 52801.360 23/09/15,20:17:18,18,08,1, 11.9,1,1, 10.115, 10540.584, 357.536, 52801.380 23/09/15,20:17:18,19,08,1, 11.9,1,1, 10.115, 10540.628, 357.523, 52801.360 23/09/15,20:17:19,00,08,1, 11.9,1,1, 10.117, 10540.620, 357.523, 52801.360 23/09/15,20:17:19,01,08,1, 11.9,1,1, 10.117, 10540.631, 357.535, 52801.393 23/09/15,20:17:19,02,08,1, 11.9,1,1, 10.117, 10540.631, 357.547, 52801.381 23/09/15,20:17:19,03,08,1, 11.9,1,1, 10.117, 10540.626, 357.532, 52801.381 23/09/15,20:17:19,04,08,1, 11.9,1,1, 10.117, 10540.615, 357.536, 52801.424 23/09/15,20:17:19,05,08,1, 11.9,1,1, 10.117, 10540.626, 357.533, 52801.378 23/09/15,20:17:19,06,08,1, 11.9,1,1, 10.117, 10540.624, 357.531, 52801.382 23/09/15,20:17:19,07,08,1, 11.9,1,1, 10.117, 10540.615, 357.541, 52801.380 23/09/15,20:17:19,08,08,1, 11.9,1,1, 10.117, 10540.622, 357.531, 52801.390 23/09/15,20:17:19,09,08,1, 11.9,1,1, 10.117, 10540.624, 357.511, 52801.381 23/09/15,20:17:19,10,08,1, 11.9,1,1, 10.117, 10540.607, 357.516, 52801.396 23/09/15,20:17:19,11,08,1, 11.9,1,1, 10.117, 10540.603, 357.531, 52801.377 23/09/15,20:17:19,12,08,1, 11.9,1,1, 10.117, 10540.610, 357.540, 52801.384 23/09/15,20:17:19,13,08,1, 11.9,1,1, 10.117, 10540.611, 357.537, 52801.376 23/09/15,20:17:19,14,08,1, 11.9,1,1, 10.117, 10540.608, 357.544, 52801.386 23/09/15,20:17:19,15,08,1, 11.9,1,1, 10.117, 10540.619, 357.538, 52801.384 23/09/15,20:17:19,16,08,1, 11.9,1,1, 10.117, 10540.626, 357.527, 52801.343 23/09/15,20:17:19,17,08,1, 11.9,1,1, 10.117, 10540.651, 357.539, 52801.353 23/09/15,20:17:19,18,08,1, 11.9,1,1, 10.117, 10540.648, 357.533, 52801.416 23/09/15,20:17:19,19,08,1, 11.9,1,1, 10.117, 10540.586, 357.559, 52801.568 23/09/15,20:17:20,00,08,1, 11.9,1,1, 10.113, 10540.578, 357.559, 52801.568 23/09/15,20:17:20,01,08,1, 11.9,1,1, 10.113, 10540.664, 357.548, 52801.344 23/09/15,20:17:20,02,08,1, 11.9,1,1, 10.113, 10540.621, 357.552, 52801.332 23/09/15,20:17:20,03,08,1, 11.9,1,1, 10.113, 10540.605, 357.541, 52801.383 23/09/15,20:17:20,04,08,1, 11.9,1,1, 10.113, 10540.645, 357.537, 52801.375 23/09/15,20:17:20,05,08,1, 11.9,1,1, 10.113, 10540.615, 357.544, 52801.419 23/09/15,20:17:20,06,08,1, 11.9,1,1, 10.113, 10540.631, 357.561, 52801.393 23/09/15,20:17:20,07,08,1, 11.9,1,1, 10.113, 10540.632, 357.548, 52801.351 23/09/15,20:17:20,08,08,1, 11.9,1,1, 10.113, 10540.629, 357.549, 52801.368 23/09/15,20:17:20,09,08,1, 11.9,1,1, 10.113, 10540.638, 357.545, 52801.355 23/09/15,20:17:20,10,08,1, 11.9,1,1, 10.113, 10540.598, 357.541, 52801.351 23/09/15,20:17:20,11,08,1, 11.9,1,1, 10.113, 10540.592, 357.527, 52801.381 23/09/15,20:17:20,12,08,1, 11.9,1,1, 10.113, 10540.623, 357.544, 52801.370 23/09/15,20:17:20,13,08,1, 11.9,1,1, 10.113, 10540.616, 357.538, 52801.361 23/09/15,20:17:20,14,08,1, 11.9,1,1, 10.113, 10540.630, 357.532, 52801.361 23/09/15,20:17:20,15,08,1, 11.9,1,1, 10.113, 10540.611, 357.545, 52801.338 23/09/15,20:17:20,16,08,1, 11.9,1,1, 10.113, 10540.638, 357.564, 52801.378 23/09/15,20:17:20,17,08,1, 11.9,1,1, 10.113, 10540.645, 357.549, 52801.389 23/09/15,20:17:20,18,08,1, 11.9,1,1, 10.113, 10540.648, 357.539, 52801.407 23/09/15,20:17:20,19,08,1, 11.9,1,1, 10.113, 10540.677, 357.528, 52801.408 23/09/15,20:17:21,00,08,1, 11.9,1,1, 10.116, 10540.670, 357.528, 52801.408 23/09/15,20:17:21,01,08,1, 11.9,1,1, 10.116, 10540.653, 357.536, 52801.364 23/09/15,20:17:21,02,08,1, 11.9,1,1, 10.116, 10540.633, 357.539, 52801.395 23/09/15,20:17:21,03,08,1, 11.9,1,1, 10.116, 10540.639, 357.546, 52801.397 23/09/15,20:17:21,04,08,1, 11.9,1,1, 10.116, 10540.641, 357.533, 52801.396 23/09/15,20:17:21,05,08,1, 11.9,1,1, 10.116, 10540.659, 357.552, 52801.421 23/09/15,20:17:21,06,08,1, 11.9,1,1, 10.116, 10540.628, 357.565, 52801.384 23/09/15,20:17:21,07,08,1, 11.9,1,1, 10.116, 10540.648, 357.538, 52801.392 23/09/15,20:17:21,08,08,1, 11.9,1,1, 10.116, 10540.640, 357.550, 52801.413 23/09/15,20:17:21,09,08,1, 11.9,1,1, 10.116, 10540.641, 357.563, 52801.439 23/09/15,20:17:21,10,08,1, 11.9,1,1, 10.116, 10540.631, 357.541, 52801.406 23/09/15,20:17:21,11,08,1, 11.9,1,1, 10.116, 10540.668, 357.528, 52801.165 23/09/15,20:17:21,12,08,1, 11.9,1,1, 10.116, 10540.663, 357.522, 52801.336 23/09/15,20:17:21,13,08,1, 11.9,1,1, 10.116, 10540.655, 357.553, 52801.395 23/09/15,20:17:21,14,08,1, 11.9,1,1, 10.116, 10540.653, 357.560, 52801.365 23/09/15,20:17:21,15,08,1, 11.9,1,1, 10.116, 10540.655, 357.519, 52801.435 23/09/15,20:17:21,16,08,1, 11.9,1,1, 10.116, 10540.643, 357.557, 52801.405 23/09/15,20:17:21,17,08,1, 11.9,1,1, 10.116, 10540.646, 357.561, 52801.389 23/09/15,20:17:21,18,08,1, 11.9,1,1, 10.116, 10540.663, 357.527, 52801.400 23/09/15,20:17:21,19,08,1, 11.9,1,1, 10.116, 10540.660, 357.558, 52801.347 23/09/15,20:17:22,00,08,1, 11.9,1,1, 10.114, 10540.653, 357.558, 52801.347 23/09/15,20:17:22,01,08,1, 11.9,1,1, 10.114, 10540.655, 357.570, 52801.367 23/09/15,20:17:22,02,08,1, 11.9,1,1, 10.114, 10540.632, 357.547, 52801.403 23/09/15,20:17:22,03,08,1, 11.9,1,1, 10.114, 10540.678, 357.562, 52801.390 23/09/15,20:17:22,04,08,1, 11.9,1,1, 10.114, 10540.672, 357.544, 52801.395 23/09/15,20:17:22,05,08,1, 11.9,1,1, 10.114, 10540.654, 357.563, 52801.371 23/09/15,20:17:22,06,08,1, 11.9,1,1, 10.114, 10540.678, 357.556, 52801.373 23/09/15,20:17:22,07,08,1, 11.9,1,1, 10.114, 10540.665, 357.569, 52801.359 23/09/15,20:17:22,08,08,1, 11.9,1,1, 10.114, 10540.663, 357.583, 52801.355 23/09/15,20:17:22,09,08,1, 11.9,1,1, 10.114, 10540.669, 357.550, 52801.382 23/09/15,20:17:22,10,08,1, 11.9,1,1, 10.114, 10540.654, 357.560, 52801.383 23/09/15,20:17:22,11,08,1, 11.9,1,1, 10.114, 10540.667, 357.552, 52801.376 23/09/15,20:17:22,12,08,1, 11.9,1,1, 10.114, 10540.676, 357.576, 52801.412 23/09/15,20:17:22,13,08,1, 11.9,1,1, 10.114, 10540.640, 357.558, 52801.404 23/09/15,20:17:22,14,08,1, 11.9,1,1, 10.114, 10540.665, 357.564, 52801.450 23/09/15,20:17:22,15,08,1, 11.9,1,1, 10.114, 10540.660, 357.549, 52801.407 23/09/15,20:17:22,16,08,1, 11.9,1,1, 10.114, 10540.645, 357.554, 52801.402 23/09/15,20:17:22,17,08,1, 11.9,1,1, 10.114, 10540.656, 357.557, 52801.404 23/09/15,20:17:22,18,08,1, 11.9,1,1, 10.114, 10540.653, 357.555, 52801.355 23/09/15,20:17:22,19,08,1, 11.9,1,1, 10.114, 10540.680, 357.558, 52801.411 23/09/15,20:17:23,00,08,1, 11.9,1,1, 10.115, 10540.679, 357.558, 52801.411 23/09/15,20:17:23,01,08,1, 11.9,1,1, 10.115, 10540.645, 357.565, 52801.395 23/09/15,20:17:23,02,08,1, 11.9,1,1, 10.115, 10540.660, 357.562, 52801.398 23/09/15,20:17:23,03,08,1, 11.9,1,1, 10.115, 10540.664, 357.567, 52801.385 23/09/15,20:17:23,04,08,1, 11.9,1,1, 10.115, 10540.663, 357.541, 52801.380 23/09/15,20:17:23,05,08,1, 11.9,1,1, 10.115, 10540.686, 357.566, 52801.386 23/09/15,20:17:23,06,08,1, 11.9,1,1, 10.115, 10540.660, 357.545, 52801.397 23/09/15,20:17:23,07,08,1, 11.9,1,1, 10.115, 10540.644, 357.549, 52801.375 23/09/15,20:17:23,08,08,1, 11.9,1,1, 10.115, 10540.665, 357.555, 52801.412 23/09/15,20:17:23,09,08,1, 11.9,1,1, 10.115, 10540.652, 357.569, 52801.399 23/09/15,20:17:23,10,08,1, 11.9,1,1, 10.115, 10540.669, 357.551, 52801.417 23/09/15,20:17:23,11,08,1, 11.9,1,1, 10.115, 10540.656, 357.561, 52801.396 23/09/15,20:17:23,12,08,1, 11.9,1,1, 10.115, 10540.669, 357.542, 52801.371 23/09/15,20:17:23,13,08,1, 11.9,1,1, 10.115, 10540.655, 357.556, 52801.407 23/09/15,20:17:23,14,08,1, 11.9,1,1, 10.115, 10540.649, 357.550, 52801.384 23/09/15,20:17:23,15,08,1, 11.9,1,1, 10.115, 10540.649, 357.534, 52801.402 23/09/15,20:17:23,16,08,1, 11.9,1,1, 10.115, 10540.659, 357.553, 52801.383 23/09/15,20:17:23,17,08,1, 11.9,1,1, 10.115, 10540.634, 357.537, 52801.355 23/09/15,20:17:23,18,08,1, 11.9,1,1, 10.115, 10540.669, 357.564, 52801.391 23/09/15,20:17:23,19,08,1, 11.9,1,1, 10.115, 10540.670, 357.540, 52801.363 23/09/15,20:17:24,00,09,1, 11.9,1,1, 10.114, 10540.662, 357.540, 52801.363 23/09/15,20:17:24,01,09,1, 11.9,1,1, 10.114, 10540.673, 357.560, 52801.368 23/09/15,20:17:24,02,09,1, 11.9,1,1, 10.114, 10540.657, 357.553, 52801.418 23/09/15,20:17:24,03,09,1, 11.9,1,1, 10.114, 10540.656, 357.530, 52801.407 23/09/15,20:17:24,04,09,1, 11.9,1,1, 10.114, 10540.667, 357.545, 52801.426 23/09/15,20:17:24,05,09,1, 11.9,1,1, 10.114, 10540.645, 357.550, 52801.370 23/09/15,20:17:24,06,09,1, 11.9,1,1, 10.114, 10540.687, 357.532, 52801.390 23/09/15,20:17:24,07,09,1, 11.9,1,1, 10.114, 10540.677, 357.524, 52801.374 23/09/15,20:17:24,08,09,1, 11.9,1,1, 10.114, 10540.686, 357.546, 52801.386 23/09/15,20:17:24,09,09,1, 11.9,1,1, 10.114, 10540.678, 357.537, 52801.398 23/09/15,20:17:24,10,09,1, 11.9,1,1, 10.114, 10540.667, 357.532, 52801.369 23/09/15,20:17:24,11,09,1, 11.9,1,1, 10.114, 10540.674, 357.529, 52801.397 23/09/15,20:17:24,12,09,1, 11.9,1,1, 10.114, 10540.648, 357.510, 52801.413 23/09/15,20:17:24,13,09,1, 11.9,1,1, 10.114, 10540.679, 357.544, 52801.357 23/09/15,20:17:24,14,09,1, 11.9,1,1, 10.114, 10540.665, 357.544, 52801.393 23/09/15,20:17:24,15,09,1, 11.9,1,1, 10.114, 10540.654, 357.552, 52801.351 23/09/15,20:17:24,16,09,1, 11.9,1,1, 10.114, 10540.703, 357.551, 52801.349 23/09/15,20:17:24,17,09,1, 11.9,1,1, 10.114, 10540.648, 357.551, 52801.409 23/09/15,20:17:24,18,09,1, 11.9,1,1, 10.114, 10540.662, 357.527, 52801.409 23/09/15,20:17:24,19,09,1, 11.9,1,1, 10.114, 10540.692, 357.534, 52801.414 23/09/15,20:17:25,00,08,1, 11.9,1,1, 10.113, 10540.687, 357.534, 52801.414 23/09/15,20:17:25,01,08,1, 11.9,1,1, 10.113, 10540.679, 357.518, 52801.393 23/09/15,20:17:25,02,08,1, 11.9,1,1, 10.113, 10540.664, 357.529, 52801.391 23/09/15,20:17:25,03,08,1, 11.9,1,1, 10.113, 10540.673, 357.546, 52801.413 23/09/15,20:17:25,04,08,1, 11.9,1,1, 10.113, 10540.663, 357.538, 52801.412 23/09/15,20:17:25,05,08,1, 11.9,1,1, 10.113, 10540.679, 357.541, 52801.389 23/09/15,20:17:25,06,08,1, 11.9,1,1, 10.113, 10540.665, 357.549, 52801.419 23/09/15,20:17:25,07,08,1, 11.9,1,1, 10.113, 10540.685, 357.548, 52801.444 23/09/15,20:17:25,08,08,1, 11.9,1,1, 10.113, 10540.632, 357.550, 52801.501 23/09/15,20:17:25,09,08,1, 11.9,1,1, 10.113, 10540.672, 357.532, 52801.435 23/09/15,20:17:25,10,08,1, 11.9,1,1, 10.113, 10540.675, 357.561, 52801.412 23/09/15,20:17:25,11,08,1, 11.9,1,1, 10.113, 10540.667, 357.534, 52801.439 23/09/15,20:17:25,12,08,1, 11.9,1,1, 10.113, 10540.669, 357.546, 52801.404 23/09/15,20:17:25,13,08,1, 11.9,1,1, 10.113, 10540.658, 357.539, 52801.384 23/09/15,20:17:25,14,08,1, 11.9,1,1, 10.113, 10540.674, 357.561, 52801.412 23/09/15,20:17:25,15,08,1, 11.9,1,1, 10.113, 10540.678, 357.538, 52801.418 23/09/15,20:17:25,16,08,1, 11.9,1,1, 10.113, 10540.638, 357.553, 52801.401 23/09/15,20:17:25,17,08,1, 11.9,1,1, 10.113, 10540.681, 357.546, 52801.385 23/09/15,20:17:25,18,08,1, 11.9,1,1, 10.113, 10540.698, 357.528, 52801.408 23/09/15,20:17:25,19,08,1, 11.9,1,1, 10.113, 10540.643, 357.530, 52801.415 23/09/15,20:17:26,00,09,1, 11.9,1,1, 10.111, 10540.637, 357.530, 52801.415 23/09/15,20:17:26,01,09,1, 11.9,1,1, 10.111, 10540.654, 357.538, 52801.394 23/09/15,20:17:26,02,09,1, 11.9,1,1, 10.111, 10540.668, 357.533, 52801.376 23/09/15,20:17:26,03,09,1, 11.9,1,1, 10.111, 10540.665, 357.516, 52801.410 23/09/15,20:17:26,04,09,1, 11.9,1,1, 10.111, 10540.648, 357.512, 52801.398 23/09/15,20:17:26,05,09,1, 11.9,1,1, 10.111, 10540.648, 357.529, 52801.379 23/09/15,20:17:26,06,09,1, 11.9,1,1, 10.111, 10540.674, 357.528, 52801.392 23/09/15,20:17:26,07,09,1, 11.9,1,1, 10.111, 10540.670, 357.527, 52801.367 23/09/15,20:17:26,08,09,1, 11.9,1,1, 10.111, 10540.664, 357.540, 52801.419 23/09/15,20:17:26,09,09,1, 11.9,1,1, 10.111, 10540.667, 357.514, 52801.354 23/09/15,20:17:26,10,09,1, 11.9,1,1, 10.111, 10540.682, 357.523, 52801.368 23/09/15,20:17:26,11,09,1, 11.9,1,1, 10.111, 10540.645, 357.518, 52801.402 23/09/15,20:17:26,12,09,1, 11.9,1,1, 10.111, 10540.666, 357.514, 52801.391 23/09/15,20:17:26,13,09,1, 11.9,1,1, 10.111, 10540.657, 357.529, 52801.398 23/09/15,20:17:26,14,09,1, 11.9,1,1, 10.111, 10540.665, 357.533, 52801.390 23/09/15,20:17:26,15,09,1, 11.9,1,1, 10.111, 10540.677, 357.512, 52801.402 23/09/15,20:17:26,16,09,1, 11.9,1,1, 10.111, 10540.666, 357.533, 52801.427 23/09/15,20:17:26,17,09,1, 11.9,1,1, 10.111, 10540.671, 357.522, 52801.394 23/09/15,20:17:26,18,09,1, 11.9,1,1, 10.111, 10540.669, 357.526, 52801.378 23/09/15,20:17:26,19,09,1, 11.9,1,1, 10.111, 10540.663, 357.523, 52801.391 23/09/15,20:17:27,00,08,1, 11.9,1,1, 10.113, 10540.662, 357.523, 52801.391 23/09/15,20:17:27,01,08,1, 11.9,1,1, 10.113, 10540.666, 357.525, 52801.375 23/09/15,20:17:27,02,08,1, 11.9,1,1, 10.113, 10540.668, 357.518, 52801.427 23/09/15,20:17:27,03,08,1, 11.9,1,1, 10.113, 10540.681, 357.517, 52801.410 23/09/15,20:17:27,04,08,1, 11.9,1,1, 10.113, 10540.659, 357.502, 52801.409 23/09/15,20:17:27,05,08,1, 11.9,1,1, 10.113, 10540.678, 357.525, 52801.407 23/09/15,20:17:27,06,08,1, 11.9,1,1, 10.113, 10540.686, 357.507, 52801.412 23/09/15,20:17:27,07,08,1, 11.9,1,1, 10.113, 10540.660, 357.517, 52801.408 23/09/15,20:17:27,08,08,1, 11.9,1,1, 10.113, 10540.667, 357.511, 52801.401 23/09/15,20:17:27,09,08,1, 11.9,1,1, 10.113, 10540.675, 357.498, 52801.406 23/09/15,20:17:27,10,08,1, 11.9,1,1, 10.113, 10540.660, 357.519, 52801.383 23/09/15,20:17:27,11,08,1, 11.9,1,1, 10.113, 10540.685, 357.518, 52801.422 23/09/15,20:17:27,12,08,1, 11.9,1,1, 10.113, 10540.671, 357.514, 52801.416 23/09/15,20:17:27,13,08,1, 11.9,1,1, 10.113, 10540.667, 357.511, 52801.393 23/09/15,20:17:27,14,08,1, 11.9,1,1, 10.113, 10540.661, 357.505, 52801.404 23/09/15,20:17:27,15,08,1, 11.9,1,1, 10.113, 10540.643, 357.520, 52801.406 23/09/15,20:17:27,16,08,1, 11.9,1,1, 10.113, 10540.673, 357.500, 52801.402 23/09/15,20:17:27,17,08,1, 11.9,1,1, 10.113, 10540.697, 357.508, 52801.459 23/09/15,20:17:27,18,08,1, 11.9,1,1, 10.113, 10540.685, 357.512, 52801.427 23/09/15,20:17:27,19,08,1, 11.9,1,1, 10.113, 10540.663, 357.508, 52801.439 23/09/15,20:17:28,00,08,1, 11.9,1,1, 10.113, 10540.662, 357.508, 52801.439 23/09/15,20:17:28,01,08,1, 11.9,1,1, 10.113, 10540.679, 357.492, 52801.423 23/09/15,20:17:28,02,08,1, 11.9,1,1, 10.113, 10540.691, 357.486, 52801.407 23/09/15,20:17:28,03,08,1, 11.9,1,1, 10.113, 10540.682, 357.505, 52801.375 23/09/15,20:17:28,04,08,1, 11.9,1,1, 10.113, 10540.671, 357.491, 52801.398 23/09/15,20:17:28,05,08,1, 11.9,1,1, 10.113, 10540.693, 357.500, 52801.375 23/09/15,20:17:28,06,08,1, 11.9,1,1, 10.113, 10540.698, 357.499, 52801.411 23/09/15,20:17:28,07,08,1, 11.9,1,1, 10.113, 10540.696, 357.484, 52801.418 23/09/15,20:17:28,08,08,1, 11.9,1,1, 10.113, 10540.689, 357.484, 52801.424 23/09/15,20:17:28,09,08,1, 11.9,1,1, 10.113, 10540.686, 357.476, 52801.410 23/09/15,20:17:28,10,08,1, 11.9,1,1, 10.113, 10540.685, 357.483, 52801.404 23/09/15,20:17:28,11,08,1, 11.9,1,1, 10.113, 10540.676, 357.486, 52801.399 23/09/15,20:17:28,12,08,1, 11.9,1,1, 10.113, 10540.679, 357.477, 52801.415 23/09/15,20:17:28,13,08,1, 11.9,1,1, 10.113, 10540.674, 357.499, 52801.397 23/09/15,20:17:28,14,08,1, 11.9,1,1, 10.113, 10540.676, 357.491, 52801.438 23/09/15,20:17:28,15,08,1, 11.9,1,1, 10.113, 10540.692, 357.503, 52801.416 23/09/15,20:17:28,16,08,1, 11.9,1,1, 10.113, 10540.672, 357.498, 52801.391 23/09/15,20:17:28,17,08,1, 11.9,1,1, 10.113, 10540.660, 357.499, 52801.427 23/09/15,20:17:28,18,08,1, 11.9,1,1, 10.113, 10540.680, 357.479, 52801.368 23/09/15,20:17:28,19,08,1, 11.9,1,1, 10.113, 10540.697, 357.500, 52801.412 23/09/15,20:17:29,00,08,1, 11.9,1,1, 10.113, 10540.695, 357.500, 52801.412 23/09/15,20:17:29,01,08,1, 11.9,1,1, 10.113, 10540.693, 357.483, 52801.404 23/09/15,20:17:29,02,08,1, 11.9,1,1, 10.113, 10540.695, 357.478, 52801.422 23/09/15,20:17:29,03,08,1, 11.9,1,1, 10.113, 10540.693, 357.497, 52801.419 23/09/15,20:17:29,04,08,1, 11.9,1,1, 10.113, 10540.696, 357.491, 52801.433 23/09/15,20:17:29,05,08,1, 11.9,1,1, 10.113, 10540.697, 357.483, 52801.409 23/09/15,20:17:29,06,08,1, 11.9,1,1, 10.113, 10540.694, 357.502, 52801.449 23/09/15,20:17:29,07,08,1, 11.9,1,1, 10.113, 10540.685, 357.484, 52801.392 23/09/15,20:17:29,08,08,1, 11.9,1,1, 10.113, 10540.676, 357.487, 52801.408 23/09/15,20:17:29,09,08,1, 11.9,1,1, 10.113, 10540.673, 357.495, 52801.397 23/09/15,20:17:29,10,08,1, 11.9,1,1, 10.113, 10540.664, 357.518, 52801.420 23/09/15,20:17:29,11,08,1, 11.9,1,1, 10.113, 10540.691, 357.455, 52801.384 23/09/15,20:17:29,12,08,1, 11.9,1,1, 10.113, 10540.676, 357.488, 52801.418 23/09/15,20:17:29,13,08,1, 11.9,1,1, 10.113, 10540.665, 357.436, 52801.419 23/09/15,20:17:29,14,08,1, 11.9,1,1, 10.113, 10540.682, 357.456, 52801.372 23/09/15,20:17:29,15,08,1, 11.9,1,1, 10.113, 10540.707, 357.463, 52801.398 23/09/15,20:17:29,16,08,1, 11.9,1,1, 10.113, 10540.682, 357.484, 52801.436 23/09/15,20:17:29,17,08,1, 11.9,1,1, 10.113, 10540.676, 357.472, 52801.427 23/09/15,20:17:29,18,08,1, 11.9,1,1, 10.113, 10540.676, 357.463, 52801.410 23/09/15,20:17:29,19,08,1, 11.9,1,1, 10.113, 10540.668, 357.446, 52801.386 23/09/15,20:17:30,00,08,1, 11.9,1,1, 10.108, 10540.662, 357.446, 52801.386 23/09/15,20:17:30,01,08,1, 11.9,1,1, 10.108, 10540.699, 357.475, 52801.454 23/09/15,20:17:30,02,08,1, 11.9,1,1, 10.108, 10540.698, 357.473, 52801.329 23/09/15,20:17:30,03,08,1, 11.9,1,1, 10.108, 10540.718, 357.458, 52801.441 23/09/15,20:17:30,04,08,1, 11.9,1,1, 10.108, 10540.682, 357.467, 52801.428 23/09/15,20:17:30,05,08,1, 11.9,1,1, 10.108, 10540.679, 357.459, 52801.405 23/09/15,20:17:30,06,08,1, 11.9,1,1, 10.108, 10540.688, 357.464, 52801.389 23/09/15,20:17:30,07,08,1, 11.9,1,1, 10.108, 10540.693, 357.467, 52801.415 23/09/15,20:17:30,08,08,1, 11.9,1,1, 10.108, 10540.693, 357.464, 52801.406 23/09/15,20:17:30,09,08,1, 11.9,1,1, 10.108, 10540.709, 357.474, 52801.427 23/09/15,20:17:30,10,08,1, 11.9,1,1, 10.108, 10540.682, 357.472, 52801.394 23/09/15,20:17:30,11,08,1, 11.9,1,1, 10.108, 10540.684, 357.480, 52801.399 23/09/15,20:17:30,12,08,1, 11.9,1,1, 10.108, 10540.697, 357.474, 52801.372 23/09/15,20:17:30,13,08,1, 11.9,1,1, 10.108, 10540.697, 357.479, 52801.440 23/09/15,20:17:30,14,08,1, 11.9,1,1, 10.108, 10540.687, 357.471, 52801.381 23/09/15,20:17:30,15,08,1, 11.9,1,1, 10.108, 10540.680, 357.487, 52801.399 23/09/15,20:17:30,16,08,1, 11.9,1,1, 10.108, 10540.685, 357.483, 52801.376 23/09/15,20:17:30,17,08,1, 11.9,1,1, 10.108, 10540.675, 357.493, 52801.549 23/09/15,20:17:30,18,08,1, 11.9,1,1, 10.108, 10540.660, 357.484, 52801.398 23/09/15,20:17:30,19,08,1, 11.9,1,1, 10.108, 10540.689, 357.493, 52801.410 23/09/15,20:17:31,00,08,1, 11.9,1,1, 10.117, 10540.687, 357.493, 52801.410 23/09/15,20:17:31,01,08,1, 11.9,1,1, 10.117, 10540.703, 357.486, 52801.436 23/09/15,20:17:31,02,08,1, 11.9,1,1, 10.117, 10540.688, 357.499, 52801.447 23/09/15,20:17:31,03,08,1, 11.9,1,1, 10.117, 10540.681, 357.474, 52801.413 23/09/15,20:17:31,04,08,1, 11.9,1,1, 10.117, 10540.700, 357.468, 52801.362 23/09/15,20:17:31,05,08,1, 11.9,1,1, 10.117, 10540.683, 357.472, 52801.373 23/09/15,20:17:31,06,08,1, 11.9,1,1, 10.117, 10540.697, 357.463, 52801.386 23/09/15,20:17:31,07,08,1, 11.9,1,1, 10.117, 10540.684, 357.463, 52801.389 23/09/15,20:17:31,08,08,1, 11.9,1,1, 10.117, 10540.686, 357.462, 52801.423 23/09/15,20:17:31,09,08,1, 11.9,1,1, 10.117, 10540.690, 357.449, 52801.421 23/09/15,20:17:31,10,08,1, 11.9,1,1, 10.117, 10540.720, 357.480, 52801.418 23/09/15,20:17:31,11,08,1, 11.9,1,1, 10.117, 10540.723, 357.472, 52801.427 23/09/15,20:17:31,12,08,1, 11.9,1,1, 10.117, 10540.709, 357.458, 52801.403 23/09/15,20:17:31,13,08,1, 11.9,1,1, 10.117, 10540.735, 357.487, 52801.439 23/09/15,20:17:31,14,08,1, 11.9,1,1, 10.117, 10540.707, 357.442, 52801.416 23/09/15,20:17:31,15,08,1, 11.9,1,1, 10.117, 10540.718, 357.491, 52801.403 23/09/15,20:17:31,16,08,1, 11.9,1,1, 10.117, 10540.720, 357.465, 52801.434 23/09/15,20:17:31,17,08,1, 11.9,1,1, 10.117, 10540.726, 357.486, 52801.450 23/09/15,20:17:31,18,08,1, 11.9,1,1, 10.117, 10540.695, 357.452, 52801.409 23/09/15,20:17:31,19,08,1, 11.9,1,1, 10.117, 10540.704, 357.457, 52801.425 23/09/15,20:17:32,00,08,1, 11.8,1,1, 10.112, 10540.704, 357.457, 52801.425 23/09/15,20:17:32,01,08,1, 11.8,1,1, 10.112, 10540.697, 357.430, 52801.438 23/09/15,20:17:32,02,08,1, 11.8,1,1, 10.112, 10540.730, 357.455, 52801.421 23/09/15,20:17:32,03,08,1, 11.8,1,1, 10.112, 10540.717, 357.468, 52801.428 23/09/15,20:17:32,04,08,1, 11.8,1,1, 10.112, 10540.715, 357.467, 52801.400 23/09/15,20:17:32,05,08,1, 11.8,1,1, 10.112, 10540.713, 357.454, 52801.406 23/09/15,20:17:32,06,08,1, 11.8,1,1, 10.112, 10540.731, 357.470, 52801.423 23/09/15,20:17:32,07,08,1, 11.8,1,1, 10.112, 10540.715, 357.473, 52801.400 23/09/15,20:17:32,08,08,1, 11.8,1,1, 10.112, 10540.743, 357.476, 52801.419 23/09/15,20:17:32,09,08,1, 11.8,1,1, 10.112, 10540.732, 357.443, 52801.417 23/09/15,20:17:32,10,08,1, 11.8,1,1, 10.112, 10540.737, 357.468, 52801.453 23/09/15,20:17:32,11,08,1, 11.8,1,1, 10.112, 10540.733, 357.448, 52801.386 23/09/15,20:17:32,12,08,1, 11.8,1,1, 10.112, 10540.745, 357.443, 52801.398 23/09/15,20:17:32,13,08,1, 11.8,1,1, 10.112, 10540.748, 357.436, 52801.399 23/09/15,20:17:32,14,08,1, 11.8,1,1, 10.112, 10540.741, 357.440, 52801.427 23/09/15,20:17:32,15,08,1, 11.8,1,1, 10.112, 10540.721, 357.448, 52801.455 23/09/15,20:17:32,16,08,1, 11.8,1,1, 10.112, 10540.733, 357.435, 52801.368 23/09/15,20:17:32,17,08,1, 11.8,1,1, 10.112, 10540.743, 357.439, 52801.400 23/09/15,20:17:32,18,08,1, 11.8,1,1, 10.112, 10540.745, 357.445, 52801.402 23/09/15,20:17:32,19,08,1, 11.8,1,1, 10.112, 10540.732, 357.433, 52801.423 23/09/15,20:17:33,00,08,1, 12.0,1,1, 10.109, 10540.729, 357.433, 52801.423 23/09/15,20:17:33,01,08,1, 12.0,1,1, 10.109, 10540.732, 357.447, 52801.389 23/09/15,20:17:33,02,08,1, 12.0,1,1, 10.109, 10540.718, 357.419, 52801.401 23/09/15,20:17:33,03,08,1, 12.0,1,1, 10.109, 10540.746, 357.454, 52801.406 23/09/15,20:17:33,04,08,1, 12.0,1,1, 10.109, 10540.751, 357.438, 52801.396 23/09/15,20:17:33,05,08,1, 12.0,1,1, 10.109, 10540.767, 357.422, 52801.417 23/09/15,20:17:33,06,08,1, 12.0,1,1, 10.109, 10540.747, 357.449, 52801.424 23/09/15,20:17:33,07,08,1, 12.0,1,1, 10.109, 10540.746, 357.440, 52801.403 23/09/15,20:17:33,08,08,1, 12.0,1,1, 10.109, 10540.731, 357.430, 52801.395 23/09/15,20:17:33,09,08,1, 12.0,1,1, 10.109, 10540.734, 357.415, 52801.421 23/09/15,20:17:33,10,08,1, 12.0,1,1, 10.109, 10540.753, 357.415, 52801.394 23/09/15,20:17:33,11,08,1, 12.0,1,1, 10.109, 10540.783, 357.434, 52801.391 23/09/15,20:17:33,12,08,1, 12.0,1,1, 10.109, 10540.768, 357.428, 52801.396 23/09/15,20:17:33,13,08,1, 12.0,1,1, 10.109, 10540.752, 357.451, 52801.430 23/09/15,20:17:33,14,08,1, 12.0,1,1, 10.109, 10540.776, 357.430, 52801.419 23/09/15,20:17:33,15,08,1, 12.0,1,1, 10.109, 10540.755, 357.417, 52801.399 23/09/15,20:17:33,16,08,1, 12.0,1,1, 10.109, 10540.758, 357.455, 52801.446 23/09/15,20:17:33,17,08,1, 12.0,1,1, 10.109, 10540.762, 357.420, 52801.433 23/09/15,20:17:33,18,08,1, 12.0,1,1, 10.109, 10540.767, 357.435, 52801.419 23/09/15,20:17:33,19,08,1, 12.0,1,1, 10.109, 10540.770, 357.432, 52801.438 23/09/15,20:17:34,00,08,1, 11.9,1,1, 10.108, 10540.762, 357.432, 52801.438 23/09/15,20:17:34,01,08,1, 11.9,1,1, 10.108, 10540.754, 357.423, 52801.434 23/09/15,20:17:34,02,08,1, 11.9,1,1, 10.108, 10540.770, 357.431, 52801.465 23/09/15,20:17:34,03,08,1, 11.9,1,1, 10.108, 10540.762, 357.429, 52801.425 23/09/15,20:17:34,04,08,1, 11.9,1,1, 10.108, 10540.780, 357.444, 52801.461 23/09/15,20:17:34,05,08,1, 11.9,1,1, 10.108, 10540.735, 357.437, 52801.424 23/09/15,20:17:34,06,08,1, 11.9,1,1, 10.108, 10540.785, 357.397, 52801.402 23/09/15,20:17:34,07,08,1, 11.9,1,1, 10.108, 10540.770, 357.432, 52801.445 23/09/15,20:17:34,08,08,1, 11.9,1,1, 10.108, 10540.782, 357.422, 52801.421 23/09/15,20:17:34,09,08,1, 11.9,1,1, 10.108, 10540.788, 357.411, 52801.382 23/09/15,20:17:34,10,08,1, 11.9,1,1, 10.108, 10540.774, 357.423, 52801.378 23/09/15,20:17:34,11,08,1, 11.9,1,1, 10.108, 10540.786, 357.435, 52801.469 23/09/15,20:17:34,12,08,1, 11.9,1,1, 10.108, 10540.785, 357.447, 52801.403 23/09/15,20:17:34,13,08,1, 11.9,1,1, 10.108, 10540.808, 357.458, 52801.403 23/09/15,20:17:34,14,08,1, 11.9,1,1, 10.108, 10540.805, 357.438, 52801.415 23/09/15,20:17:34,15,08,1, 11.9,1,1, 10.108, 10540.805, 357.428, 52801.424 23/09/15,20:17:34,16,08,1, 11.9,1,1, 10.108, 10540.799, 357.448, 52801.425 23/09/15,20:17:34,17,08,1, 11.9,1,1, 10.108, 10540.809, 357.436, 52801.398 23/09/15,20:17:34,18,08,1, 11.9,1,1, 10.108, 10540.779, 357.418, 52801.403 23/09/15,20:17:34,19,08,1, 11.9,1,1, 10.108, 10540.801, 357.424, 52801.397 23/09/15,20:17:35,00,09,1, 11.9,1,1, 10.113, 10540.795, 357.424, 52801.397 23/09/15,20:17:35,01,09,1, 11.9,1,1, 10.113, 10540.790, 357.440, 52801.395 23/09/15,20:17:35,02,09,1, 11.9,1,1, 10.113, 10540.816, 357.442, 52801.426 23/09/15,20:17:35,03,09,1, 11.9,1,1, 10.113, 10540.821, 357.426, 52801.397 23/09/15,20:17:35,04,09,1, 11.9,1,1, 10.113, 10540.801, 357.423, 52801.425 23/09/15,20:17:35,05,09,1, 11.9,1,1, 10.113, 10540.815, 357.436, 52801.426 23/09/15,20:17:35,06,09,1, 11.9,1,1, 10.113, 10540.809, 357.427, 52801.443 23/09/15,20:17:35,07,09,1, 11.9,1,1, 10.113, 10540.810, 357.417, 52801.426 23/09/15,20:17:35,08,09,1, 11.9,1,1, 10.113, 10540.827, 357.472, 52801.430 23/09/15,20:17:35,09,09,1, 11.9,1,1, 10.113, 10540.809, 357.433, 52801.415 23/09/15,20:17:35,10,09,1, 11.9,1,1, 10.113, 10540.819, 357.438, 52801.442 23/09/15,20:17:35,11,09,1, 11.9,1,1, 10.113, 10540.806, 357.422, 52801.385 23/09/15,20:17:35,12,09,1, 11.9,1,1, 10.113, 10540.826, 357.432, 52801.420 23/09/15,20:17:35,13,09,1, 11.9,1,1, 10.113, 10540.826, 357.446, 52801.423 23/09/15,20:17:35,14,09,1, 11.9,1,1, 10.113, 10540.817, 357.416, 52801.403 23/09/15,20:17:35,15,09,1, 11.9,1,1, 10.113, 10540.836, 357.441, 52801.432 23/09/15,20:17:35,16,09,1, 11.9,1,1, 10.113, 10540.811, 357.429, 52801.403 23/09/15,20:17:35,17,09,1, 11.9,1,1, 10.113, 10540.839, 357.437, 52801.464 23/09/15,20:17:35,18,09,1, 11.9,1,1, 10.113, 10540.839, 357.424, 52801.444 23/09/15,20:17:35,19,09,1, 11.9,1,1, 10.113, 10540.837, 357.416, 52801.422 23/09/15,20:17:36,00,09,1, 11.9,1,1, 10.111, 10540.829, 357.416, 52801.422 23/09/15,20:17:36,01,09,1, 11.9,1,1, 10.111, 10540.822, 357.414, 52801.394 23/09/15,20:17:36,02,09,1, 11.9,1,1, 10.111, 10540.821, 357.420, 52801.395 23/09/15,20:17:36,03,09,1, 11.9,1,1, 10.111, 10540.824, 357.427, 52801.433 23/09/15,20:17:36,04,09,1, 11.9,1,1, 10.111, 10540.822, 357.437, 52801.427 23/09/15,20:17:36,05,09,1, 11.9,1,1, 10.111, 10540.836, 357.415, 52801.392 23/09/15,20:17:36,06,09,1, 11.9,1,1, 10.111, 10540.827, 357.450, 52801.429 23/09/15,20:17:36,07,09,1, 11.9,1,1, 10.111, 10540.855, 357.428, 52801.405 23/09/15,20:17:36,08,09,1, 11.9,1,1, 10.111, 10540.838, 357.453, 52801.428 23/09/15,20:17:36,09,09,1, 11.9,1,1, 10.111, 10540.863, 357.441, 52801.426 23/09/15,20:17:36,10,09,1, 11.9,1,1, 10.111, 10540.835, 357.425, 52801.408 23/09/15,20:17:36,11,09,1, 11.9,1,1, 10.111, 10540.830, 357.428, 52801.436 23/09/15,20:17:36,12,09,1, 11.9,1,1, 10.111, 10540.822, 357.456, 52801.462 23/09/15,20:17:36,13,09,1, 11.9,1,1, 10.111, 10540.806, 357.407, 52801.412 23/09/15,20:17:36,14,09,1, 11.9,1,1, 10.111, 10540.842, 357.423, 52801.448 23/09/15,20:17:36,15,09,1, 11.9,1,1, 10.111, 10540.848, 357.427, 52801.433 23/09/15,20:17:36,16,09,1, 11.9,1,1, 10.111, 10540.849, 357.427, 52801.419 23/09/15,20:17:36,17,09,1, 11.9,1,1, 10.111, 10540.837, 357.416, 52801.406 23/09/15,20:17:36,18,09,1, 11.9,1,1, 10.111, 10540.850, 357.439, 52801.428 23/09/15,20:17:36,19,09,1, 11.9,1,1, 10.111, 10540.861, 357.437, 52801.442 23/09/15,20:17:37,00,09,1, 11.9,1,1, 10.113, 10540.854, 357.437, 52801.442 23/09/15,20:17:37,01,09,1, 11.9,1,1, 10.113, 10540.846, 357.435, 52801.380 23/09/15,20:17:37,02,09,1, 11.9,1,1, 10.113, 10540.846, 357.428, 52801.418 23/09/15,20:17:37,03,09,1, 11.9,1,1, 10.113, 10540.862, 357.425, 52801.462 23/09/15,20:17:37,04,09,1, 11.9,1,1, 10.113, 10540.890, 357.426, 52801.414 23/09/15,20:17:37,05,09,1, 11.9,1,1, 10.113, 10540.854, 357.441, 52801.395 23/09/15,20:17:37,06,09,1, 11.9,1,1, 10.113, 10540.847, 357.433, 52801.408 23/09/15,20:17:37,07,09,1, 11.9,1,1, 10.113, 10540.880, 357.438, 52801.433 23/09/15,20:17:37,08,09,1, 11.9,1,1, 10.113, 10540.871, 357.425, 52801.389 23/09/15,20:17:37,09,09,1, 11.9,1,1, 10.113, 10540.869, 357.431, 52801.415 23/09/15,20:17:37,10,09,1, 11.9,1,1, 10.113, 10540.872, 357.416, 52801.431 23/09/15,20:17:37,11,09,1, 11.9,1,1, 10.113, 10540.879, 357.415, 52801.401 23/09/15,20:17:37,12,09,1, 11.9,1,1, 10.113, 10540.841, 357.403, 52801.454 23/09/15,20:17:37,13,09,1, 11.9,1,1, 10.113, 10540.857, 357.419, 52801.426 23/09/15,20:17:37,14,09,1, 11.9,1,1, 10.113, 10540.844, 357.438, 52801.446 23/09/15,20:17:37,15,09,1, 11.9,1,1, 10.113, 10540.872, 357.444, 52801.424 23/09/15,20:17:37,16,09,1, 11.9,1,1, 10.113, 10540.874, 357.426, 52801.434 23/09/15,20:17:37,17,09,1, 11.9,1,1, 10.113, 10540.861, 357.413, 52801.431 23/09/15,20:17:37,18,09,1, 11.9,1,1, 10.113, 10540.879, 357.435, 52801.434 23/09/15,20:17:37,19,09,1, 11.9,1,1, 10.113, 10540.839, 357.417, 52801.391 23/09/15,20:17:38,00,08,1, 11.9,1,1, 10.110, 10540.837, 357.417, 52801.391 23/09/15,20:17:38,01,08,1, 11.9,1,1, 10.110, 10540.891, 357.450, 52801.494 23/09/15,20:17:38,02,08,1, 11.9,1,1, 10.110, 10540.870, 357.420, 52801.439 23/09/15,20:17:38,03,08,1, 11.9,1,1, 10.110, 10540.874, 357.447, 52801.440 23/09/15,20:17:38,04,08,1, 11.9,1,1, 10.110, 10540.872, 357.422, 52801.399 23/09/15,20:17:38,05,08,1, 11.9,1,1, 10.110, 10540.869, 357.441, 52801.450 23/09/15,20:17:38,06,08,1, 11.9,1,1, 10.110, 10540.864, 357.433, 52801.434 23/09/15,20:17:38,07,08,1, 11.9,1,1, 10.110, 10540.899, 357.425, 52801.417 23/09/15,20:17:38,08,08,1, 11.9,1,1, 10.110, 10540.886, 357.431, 52801.440 23/09/15,20:17:38,09,08,1, 11.9,1,1, 10.110, 10540.881, 357.435, 52801.431 23/09/15,20:17:38,10,08,1, 11.9,1,1, 10.110, 10540.890, 357.423, 52801.442 23/09/15,20:17:38,11,08,1, 11.9,1,1, 10.110, 10540.875, 357.431, 52801.407 23/09/15,20:17:38,12,08,1, 11.9,1,1, 10.110, 10540.881, 357.418, 52801.421 23/09/15,20:17:38,13,08,1, 11.9,1,1, 10.110, 10540.905, 357.415, 52801.413 23/09/15,20:17:38,14,08,1, 11.9,1,1, 10.110, 10540.861, 357.401, 52801.440 23/09/15,20:17:38,15,08,1, 11.9,1,1, 10.110, 10540.877, 357.396, 52801.450 23/09/15,20:17:38,16,08,1, 11.9,1,1, 10.110, 10540.919, 357.415, 52801.428 23/09/15,20:17:38,17,08,1, 11.9,1,1, 10.110, 10540.883, 357.410, 52801.428 23/09/15,20:17:38,18,08,1, 11.9,1,1, 10.110, 10540.913, 357.411, 52801.475 23/09/15,20:17:38,19,08,1, 11.9,1,1, 10.110, 10540.890, 357.421, 52801.450 23/09/15,20:17:39,00,08,1, 11.9,1,1, 10.111, 10540.887, 357.421, 52801.450 23/09/15,20:17:39,01,08,1, 11.9,1,1, 10.111, 10540.898, 357.394, 52801.405 23/09/15,20:17:39,02,08,1, 11.9,1,1, 10.111, 10540.927, 357.375, 52801.329 23/09/15,20:17:39,03,08,1, 11.9,1,1, 10.111, 10540.887, 357.401, 52801.473 23/09/15,20:17:39,04,08,1, 11.9,1,1, 10.111, 10540.908, 357.393, 52801.411 23/09/15,20:17:39,05,08,1, 11.9,1,1, 10.111, 10540.903, 357.405, 52801.448 23/09/15,20:17:39,06,08,1, 11.9,1,1, 10.111, 10540.920, 357.404, 52801.441 23/09/15,20:17:39,07,08,1, 11.9,1,1, 10.111, 10540.897, 357.396, 52801.443 23/09/15,20:17:39,08,08,1, 11.9,1,1, 10.111, 10540.906, 357.389, 52801.453 23/09/15,20:17:39,09,08,1, 11.9,1,1, 10.111, 10540.916, 357.408, 52801.461 23/09/15,20:17:39,10,08,1, 11.9,1,1, 10.111, 10540.922, 357.391, 52801.419 23/09/15,20:17:39,11,08,1, 11.9,1,1, 10.111, 10540.907, 357.405, 52801.391 23/09/15,20:17:39,12,08,1, 11.9,1,1, 10.111, 10540.899, 357.382, 52801.374 23/09/15,20:17:39,13,08,1, 11.9,1,1, 10.111, 10540.922, 357.396, 52801.415 23/09/15,20:17:39,14,08,1, 11.9,1,1, 10.111, 10540.898, 357.372, 52801.371 23/09/15,20:17:39,15,08,1, 11.9,1,1, 10.111, 10540.908, 357.411, 52801.444 23/09/15,20:17:39,16,08,1, 11.9,1,1, 10.111, 10540.898, 357.389, 52801.418 23/09/15,20:17:39,17,08,1, 11.9,1,1, 10.111, 10540.911, 357.391, 52801.401 23/09/15,20:17:39,18,08,1, 11.9,1,1, 10.111, 10540.895, 357.399, 52801.435 23/09/15,20:17:39,19,08,1, 11.9,1,1, 10.111, 10540.904, 357.368, 52801.425 23/09/15,20:17:40,00,08,1, 11.9,1,1, 10.108, 10540.904, 357.368, 52801.425 23/09/15,20:17:40,01,08,1, 11.9,1,1, 10.108, 10540.916, 357.391, 52801.376 23/09/15,20:17:40,02,08,1, 11.9,1,1, 10.108, 10540.902, 357.400, 52801.431 23/09/15,20:17:40,03,08,1, 11.9,1,1, 10.108, 10540.894, 357.389, 52801.420 23/09/15,20:17:40,04,08,1, 11.9,1,1, 10.108, 10540.898, 357.401, 52801.459 23/09/15,20:17:40,05,08,1, 11.9,1,1, 10.108, 10540.887, 357.381, 52801.435 23/09/15,20:17:40,06,08,1, 11.9,1,1, 10.108, 10540.927, 357.386, 52801.354 23/09/15,20:17:40,07,08,1, 11.9,1,1, 10.108, 10540.901, 357.395, 52801.444 23/09/15,20:17:40,08,08,1, 11.9,1,1, 10.108, 10540.911, 357.375, 52801.377 23/09/15,20:17:40,09,08,1, 11.9,1,1, 10.108, 10540.893, 357.371, 52801.411 23/09/15,20:17:40,10,08,1, 11.9,1,1, 10.108, 10540.896, 357.368, 52801.457 23/09/15,20:17:40,11,08,1, 11.9,1,1, 10.108, 10540.945, 357.369, 52801.332 23/09/15,20:17:40,12,08,1, 11.9,1,1, 10.108, 10540.928, 357.383, 52801.322 23/09/15,20:17:40,13,08,1, 11.9,1,1, 10.108, 10540.922, 357.379, 52801.403 23/09/15,20:17:40,14,08,1, 11.9,1,1, 10.108, 10540.897, 357.350, 52801.423 23/09/15,20:17:40,15,08,1, 11.9,1,1, 10.108, 10540.898, 357.353, 52801.402 23/09/15,20:17:40,16,08,1, 11.9,1,1, 10.108, 10540.927, 357.356, 52801.369 23/09/15,20:17:40,17,08,1, 11.9,1,1, 10.108, 10540.914, 357.379, 52801.428 23/09/15,20:17:40,18,08,1, 11.9,1,1, 10.108, 10540.904, 357.353, 52801.337 23/09/15,20:17:40,19,08,1, 11.9,1,1, 10.108, 10540.900, 357.361, 52801.395 23/09/15,20:17:41,00,09,1, 11.9,1,1, 10.111, 10540.895, 357.361, 52801.395 23/09/15,20:17:41,01,09,1, 11.9,1,1, 10.111, 10540.920, 357.339, 52801.388 23/09/15,20:17:41,02,09,1, 11.9,1,1, 10.111, 10540.892, 357.375, 52801.407 23/09/15,20:17:41,03,09,1, 11.9,1,1, 10.111, 10540.913, 357.357, 52801.380 23/09/15,20:17:41,04,09,1, 11.9,1,1, 10.111, 10540.935, 357.371, 52801.418 23/09/15,20:17:41,05,09,1, 11.9,1,1, 10.111, 10540.918, 357.350, 52801.397 23/09/15,20:17:41,06,09,1, 11.9,1,1, 10.111, 10540.927, 357.356, 52801.357 23/09/15,20:17:41,07,09,1, 11.9,1,1, 10.111, 10540.934, 357.365, 52801.398 23/09/15,20:17:41,08,09,1, 11.9,1,1, 10.111, 10540.915, 357.354, 52801.375 23/09/15,20:17:41,09,09,1, 11.9,1,1, 10.111, 10540.920, 357.365, 52801.410 23/09/15,20:17:41,10,09,1, 11.9,1,1, 10.111, 10540.909, 357.378, 52801.392 23/09/15,20:17:41,11,09,1, 11.9,1,1, 10.111, 10540.937, 357.386, 52801.410 23/09/15,20:17:41,12,09,1, 11.9,1,1, 10.111, 10540.916, 357.359, 52801.364 23/09/15,20:17:41,13,09,1, 11.9,1,1, 10.111, 10540.935, 357.359, 52801.387 23/09/15,20:17:41,14,09,1, 11.9,1,1, 10.111, 10540.941, 357.363, 52801.388 23/09/15,20:17:41,15,09,1, 11.9,1,1, 10.111, 10540.943, 357.348, 52801.364 23/09/15,20:17:41,16,09,1, 11.9,1,1, 10.111, 10540.936, 357.350, 52801.431 23/09/15,20:17:41,17,09,1, 11.9,1,1, 10.111, 10540.923, 357.354, 52801.401 23/09/15,20:17:41,18,09,1, 11.9,1,1, 10.111, 10540.934, 357.352, 52801.422 23/09/15,20:17:41,19,09,1, 11.9,1,1, 10.111, 10540.944, 357.365, 52801.396 23/09/15,20:17:42,00,09,1, 11.8,1,1, 10.106, 10540.937, 357.365, 52801.396 23/09/15,20:17:42,01,09,1, 11.8,1,1, 10.106, 10540.942, 357.350, 52801.427 23/09/15,20:17:42,02,09,1, 11.8,1,1, 10.106, 10540.933, 357.356, 52801.424 23/09/15,20:17:42,03,09,1, 11.8,1,1, 10.106, 10540.913, 357.354, 52801.425 23/09/15,20:17:42,04,09,1, 11.8,1,1, 10.106, 10540.920, 357.337, 52801.439 23/09/15,20:17:42,05,09,1, 11.8,1,1, 10.106, 10540.919, 357.316, 52801.409 23/09/15,20:17:42,06,09,1, 11.8,1,1, 10.106, 10540.937, 357.352, 52801.418 23/09/15,20:17:42,07,09,1, 11.8,1,1, 10.106, 10540.935, 357.341, 52801.399 23/09/15,20:17:42,08,09,1, 11.8,1,1, 10.106, 10540.931, 357.363, 52801.409 23/09/15,20:17:42,09,09,1, 11.8,1,1, 10.106, 10540.921, 357.344, 52801.400 23/09/15,20:17:42,10,09,1, 11.8,1,1, 10.106, 10540.926, 357.333, 52801.344 23/09/15,20:17:42,11,09,1, 11.8,1,1, 10.106, 10540.929, 357.345, 52801.383 23/09/15,20:17:42,12,09,1, 11.8,1,1, 10.106, 10540.931, 357.360, 52801.330 23/09/15,20:17:42,13,09,1, 11.8,1,1, 10.106, 10540.955, 357.339, 52801.383 23/09/15,20:17:42,14,09,1, 11.8,1,1, 10.106, 10540.949, 357.329, 52801.333 23/09/15,20:17:42,15,09,1, 11.8,1,1, 10.106, 10540.953, 357.343, 52801.386 23/09/15,20:17:42,16,09,1, 11.8,1,1, 10.106, 10540.940, 357.362, 52801.362 23/09/15,20:17:42,17,09,1, 11.8,1,1, 10.106, 10540.915, 357.334, 52801.375 23/09/15,20:17:42,18,09,1, 11.8,1,1, 10.106, 10540.922, 357.337, 52801.374 23/09/15,20:17:42,19,09,1, 11.8,1,1, 10.106, 10540.927, 357.329, 52801.396 23/09/15,20:17:43,00,09,1, 11.8,1,1, 10.105, 10540.920, 357.329, 52801.396 23/09/15,20:17:43,01,09,1, 11.8,1,1, 10.105, 10540.931, 357.314, 52801.370 23/09/15,20:17:43,02,09,1, 11.8,1,1, 10.105, 10540.940, 357.321, 52801.375 23/09/15,20:17:43,03,09,1, 11.8,1,1, 10.105, 10540.925, 357.328, 52801.392 23/09/15,20:17:43,04,09,1, 11.8,1,1, 10.105, 10540.951, 357.320, 52801.399 23/09/15,20:17:43,05,09,1, 11.8,1,1, 10.105, 10540.932, 357.313, 52801.411 23/09/15,20:17:43,06,09,1, 11.8,1,1, 10.105, 10540.921, 357.322, 52801.410 23/09/15,20:17:43,07,09,1, 11.8,1,1, 10.105, 10540.933, 357.328, 52801.365 23/09/15,20:17:43,08,09,1, 11.8,1,1, 10.105, 10540.919, 357.308, 52801.399 23/09/15,20:17:43,09,09,1, 11.8,1,1, 10.105, 10540.926, 357.315, 52801.344 23/09/15,20:17:43,10,09,1, 11.8,1,1, 10.105, 10540.932, 357.311, 52801.365 23/09/15,20:17:43,11,09,1, 11.8,1,1, 10.105, 10540.945, 357.324, 52801.358 23/09/15,20:17:43,12,09,1, 11.8,1,1, 10.105, 10540.934, 357.297, 52801.386 23/09/15,20:17:43,13,09,1, 11.8,1,1, 10.105, 10540.937, 357.311, 52801.373 23/09/15,20:17:43,14,09,1, 11.8,1,1, 10.105, 10540.934, 357.305, 52801.395 23/09/15,20:17:43,15,09,1, 11.8,1,1, 10.105, 10540.927, 357.323, 52801.414 23/09/15,20:17:43,16,09,1, 11.8,1,1, 10.105, 10540.932, 357.310, 52801.389 23/09/15,20:17:43,17,09,1, 11.8,1,1, 10.105, 10540.930, 357.329, 52801.375 23/09/15,20:17:43,18,09,1, 11.8,1,1, 10.105, 10540.930, 357.326, 52801.342 23/09/15,20:17:43,19,09,1, 11.8,1,1, 10.105, 10540.940, 357.282, 52801.349 23/09/15,20:17:44,00,09,1, 11.9,1,1, 10.109, 10540.937, 357.282, 52801.349 23/09/15,20:17:44,01,09,1, 11.9,1,1, 10.109, 10540.926, 357.293, 52801.381 23/09/15,20:17:44,02,09,1, 11.9,1,1, 10.109, 10540.922, 357.331, 52801.369 23/09/15,20:17:44,03,09,1, 11.9,1,1, 10.109, 10540.931, 357.306, 52801.384 23/09/15,20:17:44,04,09,1, 11.9,1,1, 10.109, 10540.941, 357.291, 52801.397 23/09/15,20:17:44,05,09,1, 11.9,1,1, 10.109, 10540.940, 357.300, 52801.349 23/09/15,20:17:44,06,09,1, 11.9,1,1, 10.109, 10540.938, 357.290, 52801.359 23/09/15,20:17:44,07,09,1, 11.9,1,1, 10.109, 10540.939, 357.286, 52801.339 23/09/15,20:17:44,08,09,1, 11.9,1,1, 10.109, 10540.938, 357.276, 52801.367 23/09/15,20:17:44,09,09,1, 11.9,1,1, 10.109, 10540.954, 357.282, 52801.390 23/09/15,20:17:44,10,09,1, 11.9,1,1, 10.109, 10540.929, 357.289, 52801.354 23/09/15,20:17:44,11,09,1, 11.9,1,1, 10.109, 10540.925, 357.279, 52801.378 23/09/15,20:17:44,12,09,1, 11.9,1,1, 10.109, 10540.946, 357.286, 52801.346 23/09/15,20:17:44,13,09,1, 11.9,1,1, 10.109, 10540.940, 357.291, 52801.362 23/09/15,20:17:44,14,09,1, 11.9,1,1, 10.109, 10540.932, 357.306, 52801.356 23/09/15,20:17:44,15,09,1, 11.9,1,1, 10.109, 10540.953, 357.284, 52801.356 23/09/15,20:17:44,16,09,1, 11.9,1,1, 10.109, 10540.957, 357.272, 52801.354 23/09/15,20:17:44,17,09,1, 11.9,1,1, 10.109, 10540.926, 357.274, 52801.375 23/09/15,20:17:44,18,09,1, 11.9,1,1, 10.109, 10540.939, 357.288, 52801.362 23/09/15,20:17:44,19,09,1, 11.9,1,1, 10.109, 10540.939, 357.261, 52801.387 23/09/15,20:17:45,00,08,1, 11.9,1,1, 10.108, 10540.937, 357.261, 52801.387 23/09/15,20:17:45,01,08,1, 11.9,1,1, 10.108, 10540.990, 357.253, 52801.335 23/09/15,20:17:45,02,08,1, 11.9,1,1, 10.108, 10540.962, 357.266, 52801.334 23/09/15,20:17:45,03,08,1, 11.9,1,1, 10.108, 10540.940, 357.272, 52801.334 23/09/15,20:17:45,04,08,1, 11.9,1,1, 10.108, 10540.938, 357.273, 52801.328 23/09/15,20:17:45,05,08,1, 11.9,1,1, 10.108, 10540.925, 357.249, 52801.344 23/09/15,20:17:45,06,08,1, 11.9,1,1, 10.108, 10540.927, 357.260, 52801.391 23/09/15,20:17:45,07,08,1, 11.9,1,1, 10.108, 10540.916, 357.241, 52801.344 23/09/15,20:17:45,08,08,1, 11.9,1,1, 10.108, 10540.938, 357.253, 52801.385 23/09/15,20:17:45,09,08,1, 11.9,1,1, 10.108, 10540.914, 357.264, 52801.397 23/09/15,20:17:45,10,08,1, 11.9,1,1, 10.108, 10540.925, 357.246, 52801.399 23/09/15,20:17:45,11,08,1, 11.9,1,1, 10.108, 10540.941, 357.265, 52801.375 23/09/15,20:17:45,12,08,1, 11.9,1,1, 10.108, 10540.892, 357.246, 52801.391 23/09/15,20:17:45,13,08,1, 11.9,1,1, 10.108, 10540.916, 357.256, 52801.358 23/09/15,20:17:45,14,08,1, 11.9,1,1, 10.108, 10540.944, 357.262, 52801.369 23/09/15,20:17:45,15,08,1, 11.9,1,1, 10.108, 10540.943, 357.254, 52801.372 23/09/15,20:17:45,16,08,1, 11.9,1,1, 10.108, 10540.939, 357.255, 52801.416 23/09/15,20:17:45,17,08,1, 11.9,1,1, 10.108, 10540.916, 357.244, 52801.388 23/09/15,20:17:45,18,08,1, 11.9,1,1, 10.108, 10540.922, 357.245, 52801.386 23/09/15,20:17:45,19,08,1, 11.9,1,1, 10.108, 10540.948, 357.248, 52801.400 23/09/15,20:17:46,00,08,1, 11.9,1,1, 10.107, 10540.946, 357.248, 52801.400 23/09/15,20:17:46,01,08,1, 11.9,1,1, 10.107, 10540.913, 357.255, 52801.436 23/09/15,20:17:46,02,08,1, 11.9,1,1, 10.107, 10540.909, 357.236, 52801.370 23/09/15,20:17:46,03,08,1, 11.9,1,1, 10.107, 10540.938, 357.234, 52801.385 23/09/15,20:17:46,04,08,1, 11.9,1,1, 10.107, 10540.924, 357.224, 52801.363 23/09/15,20:17:46,05,08,1, 11.9,1,1, 10.107, 10540.901, 357.246, 52801.336 23/09/15,20:17:46,06,08,1, 11.9,1,1, 10.107, 10540.902, 357.228, 52801.349 23/09/15,20:17:46,07,08,1, 11.9,1,1, 10.107, 10540.912, 357.196, 52801.332 23/09/15,20:17:46,08,08,1, 11.9,1,1, 10.107, 10540.906, 357.234, 52801.369 23/09/15,20:17:46,09,08,1, 11.9,1,1, 10.107, 10540.911, 357.231, 52801.351 23/09/15,20:17:46,10,08,1, 11.9,1,1, 10.107, 10540.926, 357.243, 52801.364 23/09/15,20:17:46,11,08,1, 11.9,1,1, 10.107, 10540.927, 357.218, 52801.355 23/09/15,20:17:46,12,08,1, 11.9,1,1, 10.107, 10540.912, 357.219, 52801.354 23/09/15,20:17:46,13,08,1, 11.9,1,1, 10.107, 10540.905, 357.224, 52801.351 23/09/15,20:17:46,14,08,1, 11.9,1,1, 10.107, 10540.898, 357.234, 52801.343 23/09/15,20:17:46,15,08,1, 11.9,1,1, 10.107, 10540.930, 357.230, 52801.362 23/09/15,20:17:46,16,08,1, 11.9,1,1, 10.107, 10540.910, 357.238, 52801.330 23/09/15,20:17:46,17,08,1, 11.9,1,1, 10.107, 10540.935, 357.211, 52801.353 23/09/15,20:17:46,18,08,1, 11.9,1,1, 10.107, 10540.895, 357.232, 52801.333 23/09/15,20:17:46,19,08,1, 11.9,1,1, 10.107, 10540.914, 357.225, 52801.356 23/09/15,20:17:47,00,08,1, 11.9,1,1, 10.106, 10540.912, 357.225, 52801.356 23/09/15,20:17:47,01,08,1, 11.9,1,1, 10.106, 10540.903, 357.216, 52801.366 23/09/15,20:17:47,02,08,1, 11.9,1,1, 10.106, 10540.906, 357.202, 52801.352 23/09/15,20:17:47,03,08,1, 11.9,1,1, 10.106, 10540.896, 357.216, 52801.349 23/09/15,20:17:47,04,08,1, 11.9,1,1, 10.106, 10540.903, 357.206, 52801.367 23/09/15,20:17:47,05,08,1, 11.9,1,1, 10.106, 10540.931, 357.210, 52801.405 23/09/15,20:17:47,06,08,1, 11.9,1,1, 10.106, 10540.909, 357.195, 52801.383 23/09/15,20:17:47,07,08,1, 11.9,1,1, 10.106, 10540.921, 357.201, 52801.375 23/09/15,20:17:47,08,08,1, 11.9,1,1, 10.106, 10540.908, 357.222, 52801.330 23/09/15,20:17:47,09,08,1, 11.9,1,1, 10.106, 10540.892, 357.207, 52801.325 23/09/15,20:17:47,10,08,1, 11.9,1,1, 10.106, 10540.892, 357.200, 52801.350 23/09/15,20:17:47,11,08,1, 11.9,1,1, 10.106, 10540.918, 357.206, 52801.354 23/09/15,20:17:47,12,08,1, 11.9,1,1, 10.106, 10540.903, 357.185, 52801.387 23/09/15,20:17:47,13,08,1, 11.9,1,1, 10.106, 10540.913, 357.208, 52801.372 23/09/15,20:17:47,14,08,1, 11.9,1,1, 10.106, 10540.887, 357.177, 52801.314 23/09/15,20:17:47,15,08,1, 11.9,1,1, 10.106, 10540.875, 357.192, 52801.357 23/09/15,20:17:47,16,08,1, 11.9,1,1, 10.106, 10540.890, 357.176, 52801.367 23/09/15,20:17:47,17,08,1, 11.9,1,1, 10.106, 10540.898, 357.176, 52801.334 23/09/15,20:17:47,18,08,1, 11.9,1,1, 10.106, 10540.903, 357.173, 52801.379 23/09/15,20:17:47,19,08,1, 11.9,1,1, 10.106, 10540.882, 357.198, 52801.376 23/09/15,20:17:48,00,08,1, 11.9,1,1, 10.105, 10540.879, 357.198, 52801.376 23/09/15,20:17:48,01,08,1, 11.9,1,1, 10.105, 10540.875, 357.191, 52801.352 23/09/15,20:17:48,02,08,1, 11.9,1,1, 10.105, 10540.895, 357.171, 52801.264 23/09/15,20:17:48,03,08,1, 11.9,1,1, 10.105, 10540.871, 357.206, 52801.475 23/09/15,20:17:48,04,08,1, 11.9,1,1, 10.105, 10540.890, 357.208, 52801.444 23/09/15,20:17:48,05,08,1, 11.9,1,1, 10.105, 10540.893, 357.169, 52801.402 23/09/15,20:17:48,06,08,1, 11.9,1,1, 10.105, 10540.901, 357.192, 52801.383 23/09/15,20:17:48,07,08,1, 11.9,1,1, 10.105, 10540.905, 357.176, 52801.382 23/09/15,20:17:48,08,08,1, 11.9,1,1, 10.105, 10540.893, 357.179, 52801.369 23/09/15,20:17:48,09,08,1, 11.9,1,1, 10.105, 10540.898, 357.166, 52801.381 23/09/15,20:17:48,10,08,1, 11.9,1,1, 10.105, 10540.887, 357.163, 52801.422 23/09/15,20:17:48,11,08,1, 11.9,1,1, 10.105, 10540.886, 357.153, 52801.357 23/09/15,20:17:48,12,08,1, 11.9,1,1, 10.105, 10540.860, 357.181, 52801.316 23/09/15,20:17:48,13,08,1, 11.9,1,1, 10.105, 10540.885, 357.178, 52801.354 23/09/15,20:17:48,14,08,1, 11.9,1,1, 10.105, 10540.898, 357.170, 52801.356 23/09/15,20:17:48,15,08,1, 11.9,1,1, 10.105, 10540.883, 357.166, 52801.350 23/09/15,20:17:48,16,08,1, 11.9,1,1, 10.105, 10540.872, 357.144, 52801.322 23/09/15,20:17:48,17,08,1, 11.9,1,1, 10.105, 10540.870, 357.154, 52801.386 23/09/15,20:17:48,18,08,1, 11.9,1,1, 10.105, 10540.871, 357.147, 52801.355 23/09/15,20:17:48,19,08,1, 11.9,1,1, 10.105, 10540.861, 357.158, 52801.360 23/09/15,20:17:49,00,08,1, 11.9,1,1, 10.107, 10540.854, 357.158, 52801.360 23/09/15,20:17:49,01,08,1, 11.9,1,1, 10.107, 10540.882, 357.148, 52801.378 23/09/15,20:17:49,02,08,1, 11.9,1,1, 10.107, 10540.871, 357.164, 52801.363 23/09/15,20:17:49,03,08,1, 11.9,1,1, 10.107, 10540.900, 357.148, 52801.397 23/09/15,20:17:49,04,08,1, 11.9,1,1, 10.107, 10540.884, 357.160, 52801.338 23/09/15,20:17:49,05,08,1, 11.9,1,1, 10.107, 10540.895, 357.147, 52801.349 23/09/15,20:17:49,06,08,1, 11.9,1,1, 10.107, 10540.877, 357.152, 52801.350 23/09/15,20:17:49,07,08,1, 11.9,1,1, 10.107, 10540.859, 357.136, 52801.378 23/09/15,20:17:49,08,08,1, 11.9,1,1, 10.107, 10540.862, 357.151, 52801.362 23/09/15,20:17:49,09,08,1, 11.9,1,1, 10.107, 10540.867, 357.125, 52801.377 23/09/15,20:17:49,10,08,1, 11.9,1,1, 10.107, 10540.860, 357.121, 52801.413 23/09/15,20:17:49,11,08,1, 11.9,1,1, 10.107, 10540.882, 357.141, 52801.411 23/09/15,20:17:49,12,08,1, 11.9,1,1, 10.107, 10540.837, 357.122, 52801.367 23/09/15,20:17:49,13,08,1, 11.9,1,1, 10.107, 10540.851, 357.139, 52801.339 23/09/15,20:17:49,14,08,1, 11.9,1,1, 10.107, 10540.870, 357.115, 52801.361 23/09/15,20:17:49,15,08,1, 11.9,1,1, 10.107, 10540.850, 357.140, 52801.365 23/09/15,20:17:49,16,08,1, 11.9,1,1, 10.107, 10540.863, 357.110, 52801.330 23/09/15,20:17:49,17,08,1, 11.9,1,1, 10.107, 10540.848, 357.127, 52801.371 23/09/15,20:17:49,18,08,1, 11.9,1,1, 10.107, 10540.837, 357.094, 52801.366 23/09/15,20:17:49,19,08,1, 11.9,1,1, 10.107, 10540.853, 357.118, 52801.369 23/09/15,20:17:50,00,08,1, 11.9,1,1, 10.106, 10540.845, 357.118, 52801.369 23/09/15,20:17:50,01,08,1, 11.9,1,1, 10.106, 10540.850, 357.112, 52801.341 23/09/15,20:17:50,02,08,1, 11.9,1,1, 10.106, 10540.864, 357.115, 52801.348 23/09/15,20:17:50,03,08,1, 11.9,1,1, 10.106, 10540.858, 357.121, 52801.372 23/09/15,20:17:50,04,08,1, 11.9,1,1, 10.106, 10540.864, 357.111, 52801.398 23/09/15,20:17:50,05,08,1, 11.9,1,1, 10.106, 10540.836, 357.086, 52801.378 23/09/15,20:17:50,06,08,1, 11.9,1,1, 10.106, 10540.866, 357.093, 52801.400 23/09/15,20:17:50,07,08,1, 11.9,1,1, 10.106, 10540.851, 357.110, 52801.387 23/09/15,20:17:50,08,08,1, 11.9,1,1, 10.106, 10540.844, 357.115, 52801.369 23/09/15,20:17:50,09,08,1, 11.9,1,1, 10.106, 10540.865, 357.089, 52801.356 23/09/15,20:17:50,10,08,1, 11.9,1,1, 10.106, 10540.837, 357.086, 52801.343 23/09/15,20:17:50,11,08,1, 11.9,1,1, 10.106, 10540.848, 357.084, 52801.362 23/09/15,20:17:50,12,08,1, 11.9,1,1, 10.106, 10540.831, 357.077, 52801.346 23/09/15,20:17:50,13,08,1, 11.9,1,1, 10.106, 10540.873, 357.069, 52801.258 23/09/15,20:17:50,14,08,1, 11.9,1,1, 10.106, 10540.839, 357.074, 52801.385 23/09/15,20:17:50,15,08,1, 11.9,1,1, 10.106, 10540.898, 357.092, 52801.263 23/09/15,20:17:50,16,08,1, 11.9,1,1, 10.106, 10540.805, 357.065, 52801.336 23/09/15,20:17:50,17,08,1, 11.9,1,1, 10.106, 10540.806, 357.077, 52801.368 23/09/15,20:17:50,18,08,1, 11.9,1,1, 10.106, 10540.838, 357.090, 52801.373 23/09/15,20:17:50,19,08,1, 11.9,1,1, 10.106, 10540.843, 357.061, 52801.370 23/09/15,20:17:51,00,09,1, 12.0,1,1, 10.102, 10540.837, 357.061, 52801.370 23/09/15,20:17:51,01,09,1, 12.0,1,1, 10.102, 10540.831, 357.066, 52801.401 23/09/15,20:17:51,02,09,1, 12.0,1,1, 10.102, 10540.851, 357.077, 52801.351 23/09/15,20:17:51,03,09,1, 12.0,1,1, 10.102, 10540.838, 357.056, 52801.383 23/09/15,20:17:51,04,09,1, 12.0,1,1, 10.102, 10540.829, 357.075, 52801.361 23/09/15,20:17:51,05,09,1, 12.0,1,1, 10.102, 10540.838, 357.082, 52801.350 23/09/15,20:17:51,06,09,1, 12.0,1,1, 10.102, 10540.831, 357.065, 52801.352 23/09/15,20:17:51,07,09,1, 12.0,1,1, 10.102, 10540.810, 357.062, 52801.357 23/09/15,20:17:51,08,09,1, 12.0,1,1, 10.102, 10540.812, 357.054, 52801.337 23/09/15,20:17:51,09,09,1, 12.0,1,1, 10.102, 10540.825, 357.055, 52801.367 23/09/15,20:17:51,10,09,1, 12.0,1,1, 10.102, 10540.826, 357.077, 52801.334 23/09/15,20:17:51,11,09,1, 12.0,1,1, 10.102, 10540.839, 357.072, 52801.355 23/09/15,20:17:51,12,09,1, 12.0,1,1, 10.102, 10540.820, 357.065, 52801.365 23/09/15,20:17:51,13,09,1, 12.0,1,1, 10.102, 10540.815, 357.064, 52801.368 23/09/15,20:17:51,14,09,1, 12.0,1,1, 10.102, 10540.803, 357.051, 52801.375 23/09/15,20:17:51,15,09,1, 12.0,1,1, 10.102, 10540.822, 357.036, 52801.346 23/09/15,20:17:51,16,09,1, 12.0,1,1, 10.102, 10540.800, 357.066, 52801.348 23/09/15,20:17:51,17,09,1, 12.0,1,1, 10.102, 10540.822, 357.054, 52801.392 23/09/15,20:17:51,18,09,1, 12.0,1,1, 10.102, 10540.792, 357.057, 52801.362 23/09/15,20:17:51,19,09,1, 12.0,1,1, 10.102, 10540.812, 357.059, 52801.339 23/09/15,20:17:52,00,09,1, 11.9,1,1, 10.102, 10540.812, 357.059, 52801.339 23/09/15,20:17:52,01,09,1, 11.9,1,1, 10.102, 10540.809, 357.026, 52801.413 23/09/15,20:17:52,02,09,1, 11.9,1,1, 10.102, 10540.807, 357.050, 52801.350 23/09/15,20:17:52,03,09,1, 11.9,1,1, 10.102, 10540.799, 357.027, 52801.397 23/09/15,20:17:52,04,09,1, 11.9,1,1, 10.102, 10540.804, 357.053, 52801.359 23/09/15,20:17:52,05,09,1, 11.9,1,1, 10.102, 10540.781, 357.017, 52801.346 23/09/15,20:17:52,06,09,1, 11.9,1,1, 10.102, 10540.793, 357.035, 52801.362 23/09/15,20:17:52,07,09,1, 11.9,1,1, 10.102, 10540.791, 357.015, 52801.346 23/09/15,20:17:52,08,09,1, 11.9,1,1, 10.102, 10540.796, 357.037, 52801.367 23/09/15,20:17:52,09,09,1, 11.9,1,1, 10.102, 10540.794, 357.024, 52801.363 23/09/15,20:17:52,10,09,1, 11.9,1,1, 10.102, 10540.773, 357.030, 52801.402 23/09/15,20:17:52,11,09,1, 11.9,1,1, 10.102, 10540.798, 357.027, 52801.375 23/09/15,20:17:52,12,09,1, 11.9,1,1, 10.102, 10540.769, 357.034, 52801.324 23/09/15,20:17:52,13,09,1, 11.9,1,1, 10.102, 10540.783, 357.028, 52801.342 23/09/15,20:17:52,14,09,1, 11.9,1,1, 10.102, 10540.780, 357.027, 52801.383 23/09/15,20:17:52,15,09,1, 11.9,1,1, 10.102, 10540.792, 357.018, 52801.359 23/09/15,20:17:52,16,09,1, 11.9,1,1, 10.102, 10540.777, 357.017, 52801.406 23/09/15,20:17:52,17,09,1, 11.9,1,1, 10.102, 10540.774, 357.014, 52801.448 23/09/15,20:17:52,18,09,1, 11.9,1,1, 10.102, 10540.808, 357.016, 52801.363 23/09/15,20:17:52,19,09,1, 11.9,1,1, 10.102, 10540.785, 357.001, 52801.374 23/09/15,20:17:53,00,08,1, 11.9,1,1, 10.102, 10540.779, 357.001, 52801.374 23/09/15,20:17:53,01,08,1, 11.9,1,1, 10.102, 10540.777, 357.012, 52801.386 23/09/15,20:17:53,02,08,1, 11.9,1,1, 10.102, 10540.773, 356.994, 52801.377 23/09/15,20:17:53,03,08,1, 11.9,1,1, 10.102, 10540.763, 356.975, 52801.393 23/09/15,20:17:53,04,08,1, 11.9,1,1, 10.102, 10540.781, 356.979, 52801.374 23/09/15,20:17:53,05,08,1, 11.9,1,1, 10.102, 10540.779, 356.992, 52801.400 23/09/15,20:17:53,06,08,1, 11.9,1,1, 10.102, 10540.759, 356.977, 52801.380 23/09/15,20:17:53,07,08,1, 11.9,1,1, 10.102, 10540.757, 356.999, 52801.365 23/09/15,20:17:53,08,08,1, 11.9,1,1, 10.102, 10540.757, 356.997, 52801.380 23/09/15,20:17:53,09,08,1, 11.9,1,1, 10.102, 10540.746, 356.995, 52801.368 23/09/15,20:17:53,10,08,1, 11.9,1,1, 10.102, 10540.754, 356.986, 52801.379 23/09/15,20:17:53,11,08,1, 11.9,1,1, 10.102, 10540.764, 356.986, 52801.360 23/09/15,20:17:53,12,08,1, 11.9,1,1, 10.102, 10540.728, 356.967, 52801.322 23/09/15,20:17:53,13,08,1, 11.9,1,1, 10.102, 10540.742, 356.990, 52801.327 23/09/15,20:17:53,14,08,1, 11.9,1,1, 10.102, 10540.735, 356.966, 52801.336 23/09/15,20:17:53,15,08,1, 11.9,1,1, 10.102, 10540.749, 356.988, 52801.335 23/09/15,20:17:53,16,08,1, 11.9,1,1, 10.102, 10540.742, 356.984, 52801.320 23/09/15,20:17:53,17,08,1, 11.9,1,1, 10.102, 10540.738, 356.978, 52801.356 23/09/15,20:17:53,18,08,1, 11.9,1,1, 10.102, 10540.747, 356.986, 52801.335 23/09/15,20:17:53,19,08,1, 11.9,1,1, 10.102, 10540.722, 356.960, 52801.345 23/09/15,20:17:54,00,07,1, 11.9,1,1, 10.106, 10540.720, 356.960, 52801.345 23/09/15,20:17:54,01,07,1, 11.9,1,1, 10.106, 10540.724, 356.935, 52801.313 23/09/15,20:17:54,02,07,1, 11.9,1,1, 10.106, 10540.722, 356.965, 52801.331 23/09/15,20:17:54,03,07,1, 11.9,1,1, 10.106, 10540.716, 356.947, 52801.331 23/09/15,20:17:54,04,07,1, 11.9,1,1, 10.106, 10540.718, 356.929, 52801.353 23/09/15,20:17:54,05,07,1, 11.9,1,1, 10.106, 10540.712, 356.976, 52801.356 23/09/15,20:17:54,06,07,1, 11.9,1,1, 10.106, 10540.728, 356.958, 52801.338 23/09/15,20:17:54,07,07,1, 11.9,1,1, 10.106, 10540.704, 356.972, 52801.357 23/09/15,20:17:54,08,07,1, 11.9,1,1, 10.106, 10540.712, 356.963, 52801.336 23/09/15,20:17:54,09,07,1, 11.9,1,1, 10.106, 10540.711, 356.964, 52801.334 23/09/15,20:17:54,10,07,1, 11.9,1,1, 10.106, 10540.700, 356.946, 52801.355 23/09/15,20:17:54,11,07,1, 11.9,1,1, 10.106, 10540.729, 356.977, 52801.349 23/09/15,20:17:54,12,07,1, 11.9,1,1, 10.106, 10540.710, 356.953, 52801.346 23/09/15,20:17:54,13,07,1, 11.9,1,1, 10.106, 10540.703, 356.965, 52801.355 23/09/15,20:17:54,14,07,1, 11.9,1,1, 10.106, 10540.732, 356.964, 52801.370 23/09/15,20:17:54,15,07,1, 11.9,1,1, 10.106, 10540.690, 356.945, 52801.317 23/09/15,20:17:54,16,07,1, 11.9,1,1, 10.106, 10540.728, 356.956, 52801.366 23/09/15,20:17:54,17,07,1, 11.9,1,1, 10.106, 10540.708, 356.943, 52801.374 23/09/15,20:17:54,18,07,1, 11.9,1,1, 10.106, 10540.694, 356.953, 52801.348 23/09/15,20:17:54,19,07,1, 11.9,1,1, 10.106, 10540.709, 356.944, 52801.353 23/09/15,20:17:55,00,07,1, 11.9,1,1, 10.100, 10540.704, 356.944, 52801.353 23/09/15,20:17:55,01,07,1, 11.9,1,1, 10.100, 10540.698, 356.929, 52801.350 23/09/15,20:17:55,02,07,1, 11.9,1,1, 10.100, 10540.695, 356.948, 52801.332 23/09/15,20:17:55,03,07,1, 11.9,1,1, 10.100, 10540.693, 356.937, 52801.369 23/09/15,20:17:55,04,07,1, 11.9,1,1, 10.100, 10540.733, 356.930, 52801.304 23/09/15,20:17:55,05,07,1, 11.9,1,1, 10.100, 10540.712, 356.932, 52801.381 23/09/15,20:17:55,06,07,1, 11.9,1,1, 10.100, 10540.697, 356.913, 52801.327 23/09/15,20:17:55,07,07,1, 11.9,1,1, 10.100, 10540.691, 356.948, 52801.357 23/09/15,20:17:55,08,07,1, 11.9,1,1, 10.100, 10540.672, 356.924, 52801.332 23/09/15,20:17:55,09,07,1, 11.9,1,1, 10.100, 10540.680, 356.921, 52801.382 23/09/15,20:17:55,10,07,1, 11.9,1,1, 10.100, 10540.705, 356.951, 52801.358 23/09/15,20:17:55,11,07,1, 11.9,1,1, 10.100, 10540.696, 356.915, 52801.349 23/09/15,20:17:55,12,07,1, 11.9,1,1, 10.100, 10540.696, 356.934, 52801.363 23/09/15,20:17:55,13,07,1, 11.9,1,1, 10.100, 10540.677, 356.931, 52801.361 23/09/15,20:17:55,14,07,1, 11.9,1,1, 10.100, 10540.672, 356.915, 52801.344 23/09/15,20:17:55,15,07,1, 11.9,1,1, 10.100, 10540.672, 356.907, 52801.325 23/09/15,20:17:55,16,07,1, 11.9,1,1, 10.100, 10540.696, 356.930, 52801.306 23/09/15,20:17:55,17,07,1, 11.9,1,1, 10.100, 10540.667, 356.926, 52801.306 23/09/15,20:17:55,18,07,1, 11.9,1,1, 10.100, 10540.673, 356.923, 52801.371 23/09/15,20:17:55,19,07,1, 11.9,1,1, 10.100, 10540.680, 356.895, 52801.339 23/09/15,20:17:56,00,07,1, 11.9,1,1, 10.103, 10540.679, 356.895, 52801.339 23/09/15,20:17:56,01,07,1, 11.9,1,1, 10.103, 10540.680, 356.917, 52801.336 23/09/15,20:17:56,02,07,1, 11.9,1,1, 10.103, 10540.676, 356.923, 52801.386 23/09/15,20:17:56,03,07,1, 11.9,1,1, 10.103, 10540.697, 356.932, 52801.337 23/09/15,20:17:56,04,07,1, 11.9,1,1, 10.103, 10540.671, 356.921, 52801.332 23/09/15,20:17:56,05,07,1, 11.9,1,1, 10.103, 10540.663, 356.943, 52801.377 23/09/15,20:17:56,06,07,1, 11.9,1,1, 10.103, 10540.675, 356.906, 52801.352 23/09/15,20:17:56,07,07,1, 11.9,1,1, 10.103, 10540.656, 356.918, 52801.362 23/09/15,20:17:56,08,07,1, 11.9,1,1, 10.103, 10540.664, 356.916, 52801.374 23/09/15,20:17:56,09,07,1, 11.9,1,1, 10.103, 10540.673, 356.927, 52801.349 23/09/15,20:17:56,10,07,1, 11.9,1,1, 10.103, 10540.674, 356.895, 52801.381 23/09/15,20:17:56,11,07,1, 11.9,1,1, 10.103, 10540.654, 356.897, 52801.356 23/09/15,20:17:56,12,07,1, 11.9,1,1, 10.103, 10540.654, 356.893, 52801.328 23/09/15,20:17:56,13,07,1, 11.9,1,1, 10.103, 10540.647, 356.900, 52801.326 23/09/15,20:17:56,14,07,1, 11.9,1,1, 10.103, 10540.656, 356.889, 52801.365 23/09/15,20:17:56,15,07,1, 11.9,1,1, 10.103, 10540.668, 356.901, 52801.363 23/09/15,20:17:56,16,07,1, 11.9,1,1, 10.103, 10540.660, 356.899, 52801.371 23/09/15,20:17:56,17,07,1, 11.9,1,1, 10.103, 10540.654, 356.902, 52801.354 23/09/15,20:17:56,18,07,1, 11.9,1,1, 10.103, 10540.634, 356.877, 52801.390 23/09/15,20:17:56,19,07,1, 11.9,1,1, 10.103, 10540.653, 356.904, 52801.388 23/09/15,20:17:57,00,07,1, 11.9,1,1, 10.105, 10540.645, 356.904, 52801.388 23/09/15,20:17:57,01,07,1, 11.9,1,1, 10.105, 10540.659, 356.884, 52801.375 23/09/15,20:17:57,02,07,1, 11.9,1,1, 10.105, 10540.661, 356.947, 52801.664 23/09/15,20:17:57,03,07,1, 11.9,1,1, 10.105, 10540.647, 356.959, 52801.650 23/09/15,20:17:57,04,07,1, 11.9,1,1, 10.105, 10540.646, 356.951, 52801.649 23/09/15,20:17:57,05,07,1, 11.9,1,1, 10.105, 10540.654, 356.964, 52801.660 23/09/15,20:17:57,06,07,1, 11.9,1,1, 10.105, 10540.628, 356.960, 52801.666 23/09/15,20:17:57,07,07,1, 11.9,1,1, 10.105, 10540.651, 356.959, 52801.710 23/09/15,20:17:57,08,07,1, 11.9,1,1, 10.105, 10540.657, 356.972, 52801.685 23/09/15,20:17:57,09,07,1, 11.9,1,1, 10.105, 10540.637, 356.941, 52801.678 23/09/15,20:17:57,10,07,1, 11.9,1,1, 10.105, 10540.641, 356.943, 52801.687 23/09/15,20:17:57,11,07,1, 11.9,1,1, 10.105, 10540.646, 356.966, 52801.665 23/09/15,20:17:57,12,07,1, 11.9,1,1, 10.105, 10540.627, 356.949, 52801.660 23/09/15,20:17:57,13,07,1, 11.9,1,1, 10.105, 10540.630, 356.915, 52801.658 23/09/15,20:17:57,14,07,1, 11.9,1,1, 10.105, 10540.644, 356.914, 52801.728 23/09/15,20:17:57,15,07,1, 11.9,1,1, 10.105, 10540.597, 356.919, 52801.683 23/09/15,20:17:57,16,07,1, 11.9,1,1, 10.105, 10540.623, 356.919, 52801.698 23/09/15,20:17:57,17,07,1, 11.9,1,1, 10.105, 10540.604, 356.923, 52801.662 23/09/15,20:17:57,18,07,1, 11.9,1,1, 10.105, 10540.613, 356.921, 52801.662 23/09/15,20:17:57,19,07,1, 11.9,1,1, 10.105, 10540.617, 356.895, 52801.654 23/09/15,20:17:58,00,07,1, 11.9,1,1, 10.104, 10540.612, 356.895, 52801.654 23/09/15,20:17:58,01,07,1, 11.9,1,1, 10.104, 10540.601, 356.885, 52801.705 23/09/15,20:17:58,02,07,1, 11.9,1,1, 10.104, 10540.588, 356.912, 52801.686 23/09/15,20:17:58,03,07,1, 11.9,1,1, 10.104, 10540.602, 356.892, 52801.679 23/09/15,20:17:58,04,07,1, 11.9,1,1, 10.104, 10540.601, 356.916, 52801.723 23/09/15,20:17:58,05,07,1, 11.9,1,1, 10.104, 10540.617, 356.919, 52801.705 23/09/15,20:17:58,06,07,1, 11.9,1,1, 10.104, 10540.619, 356.895, 52801.498 23/09/15,20:17:58,07,07,1, 11.9,1,1, 10.104, 10540.608, 356.917, 52801.630 23/09/15,20:17:58,08,07,1, 11.9,1,1, 10.104, 10540.651, 356.924, 52801.634 23/09/15,20:17:58,09,07,1, 11.9,1,1, 10.104, 10540.587, 356.922, 52801.654 23/09/15,20:17:58,10,07,1, 11.9,1,1, 10.104, 10540.589, 356.902, 52801.666 23/09/15,20:17:58,11,07,1, 11.9,1,1, 10.104, 10540.583, 356.906, 52801.689 23/09/15,20:17:58,12,07,1, 11.9,1,1, 10.104, 10540.619, 356.908, 52801.707 23/09/15,20:17:58,13,07,1, 11.9,1,1, 10.104, 10540.574, 356.916, 52801.710 23/09/15,20:17:58,14,07,1, 11.9,1,1, 10.104, 10540.585, 356.907, 52801.657 23/09/15,20:17:58,15,07,1, 11.9,1,1, 10.104, 10540.582, 356.877, 52801.685 23/09/15,20:17:58,16,07,1, 11.9,1,1, 10.104, 10540.577, 356.913, 52801.678 23/09/15,20:17:58,17,07,1, 11.9,1,1, 10.104, 10540.572, 356.891, 52801.668 23/09/15,20:17:58,18,07,1, 11.9,1,1, 10.104, 10540.573, 356.898, 52801.693 23/09/15,20:17:58,19,07,1, 11.9,1,1, 10.104, 10540.552, 356.915, 52801.809 23/09/15,20:17:59,00,07,1, 11.9,1,1, 10.102, 10540.545, 356.915, 52801.809 23/09/15,20:17:59,01,07,1, 11.9,1,1, 10.102, 10540.564, 356.883, 52801.659 23/09/15,20:17:59,02,07,1, 11.9,1,1, 10.102, 10540.575, 356.893, 52801.674 23/09/15,20:17:59,03,07,1, 11.9,1,1, 10.102, 10540.551, 356.868, 52801.657 23/09/15,20:17:59,04,07,1, 11.9,1,1, 10.102, 10540.563, 356.888, 52801.679 23/09/15,20:17:59,05,07,1, 11.9,1,1, 10.102, 10540.571, 356.884, 52801.681 23/09/15,20:17:59,06,07,1, 11.9,1,1, 10.102, 10540.553, 356.926, 52801.689 23/09/15,20:17:59,07,07,1, 11.9,1,1, 10.102, 10540.549, 356.893, 52801.677 23/09/15,20:17:59,08,07,1, 11.9,1,1, 10.102, 10540.537, 356.880, 52801.706 23/09/15,20:17:59,09,07,1, 11.9,1,1, 10.102, 10540.550, 356.882, 52801.702 23/09/15,20:17:59,10,07,1, 11.9,1,1, 10.102, 10540.560, 356.916, 52801.696 23/09/15,20:17:59,11,07,1, 11.9,1,1, 10.102, 10540.558, 356.883, 52801.691 23/09/15,20:17:59,12,07,1, 11.9,1,1, 10.102, 10540.536, 356.909, 52801.712 23/09/15,20:17:59,13,07,1, 11.9,1,1, 10.102, 10540.532, 356.883, 52801.669 23/09/15,20:17:59,14,07,1, 11.9,1,1, 10.102, 10540.537, 356.895, 52801.704 23/09/15,20:17:59,15,07,1, 11.9,1,1, 10.102, 10540.536, 356.895, 52801.668 23/09/15,20:17:59,16,07,1, 11.9,1,1, 10.102, 10540.519, 356.894, 52801.688 23/09/15,20:17:59,17,07,1, 11.9,1,1, 10.102, 10540.531, 356.912, 52801.687 23/09/15,20:17:59,18,07,1, 11.9,1,1, 10.102, 10540.528, 356.885, 52801.683 23/09/15,20:17:59,19,07,1, 11.9,1,1, 10.102, 10540.528, 356.902, 52801.714 23/09/15,20:18:00,00,07,1, 11.9,1,1, 10.097, 10540.520, 356.902, 52801.714 23/09/15,20:18:00,01,07,1, 11.9,1,1, 10.097, 10540.513, 356.887, 52801.665 23/09/15,20:18:00,02,07,1, 11.9,1,1, 10.097, 10540.505, 356.823, 52801.349 23/09/15,20:18:00,03,07,1, 11.9,1,1, 10.097, 10540.504, 356.816, 52801.426 23/09/15,20:18:00,04,07,1, 11.9,1,1, 10.097, 10540.493, 356.823, 52801.399 23/09/15,20:18:00,05,07,1, 11.9,1,1, 10.097, 10540.490, 356.822, 52801.385 23/09/15,20:18:00,06,07,1, 11.9,1,1, 10.097, 10540.505, 356.821, 52801.378 23/09/15,20:18:00,07,07,1, 11.9,1,1, 10.097, 10540.489, 356.820, 52801.354 23/09/15,20:18:00,08,07,1, 11.9,1,1, 10.097, 10540.510, 356.809, 52801.400 23/09/15,20:18:00,09,07,1, 11.9,1,1, 10.097, 10540.508, 356.817, 52801.400 23/09/15,20:18:00,10,07,1, 11.9,1,1, 10.097, 10540.500, 356.809, 52801.360 23/09/15,20:18:00,11,07,1, 11.9,1,1, 10.097, 10540.486, 356.790, 52801.336 23/09/15,20:18:00,12,07,1, 11.9,1,1, 10.097, 10540.506, 356.803, 52801.339 23/09/15,20:18:00,13,07,1, 11.9,1,1, 10.097, 10540.481, 356.796, 52801.356 23/09/15,20:18:00,14,07,1, 11.9,1,1, 10.097, 10540.465, 356.802, 52801.361 23/09/15,20:18:00,15,07,1, 11.9,1,1, 10.097, 10540.487, 356.782, 52801.371 23/09/15,20:18:00,16,07,1, 11.9,1,1, 10.097, 10540.491, 356.797, 52801.401 23/09/15,20:18:00,17,07,1, 11.9,1,1, 10.097, 10540.493, 356.808, 52801.367 23/09/15,20:18:00,18,07,1, 11.9,1,1, 10.097, 10540.494, 356.809, 52801.396 23/09/15,20:18:00,19,07,1, 11.9,1,1, 10.097, 10540.495, 356.828, 52801.385 23/09/15,20:18:01,00,07,1, 11.8,1,1, 10.102, 10540.487, 356.828, 52801.385 23/09/15,20:18:01,01,07,1, 11.8,1,1, 10.102, 10540.464, 356.795, 52801.398 23/09/15,20:18:01,02,07,1, 11.8,1,1, 10.102, 10540.470, 356.806, 52801.374 23/09/15,20:18:01,03,07,1, 11.8,1,1, 10.102, 10540.454, 356.796, 52801.382 23/09/15,20:18:01,04,07,1, 11.8,1,1, 10.102, 10540.488, 356.794, 52801.410 23/09/15,20:18:01,05,07,1, 11.8,1,1, 10.102, 10540.467, 356.797, 52801.385 23/09/15,20:18:01,06,07,1, 11.8,1,1, 10.102, 10540.464, 356.791, 52801.396 23/09/15,20:18:01,07,07,1, 11.8,1,1, 10.102, 10540.452, 356.781, 52801.353 23/09/15,20:18:01,08,07,1, 11.8,1,1, 10.102, 10540.464, 356.802, 52801.373 23/09/15,20:18:01,09,07,1, 11.8,1,1, 10.102, 10540.455, 356.779, 52801.329 23/09/15,20:18:01,10,07,1, 11.8,1,1, 10.102, 10540.446, 356.785, 52801.378 23/09/15,20:18:01,11,07,1, 11.8,1,1, 10.102, 10540.459, 356.781, 52801.377 23/09/15,20:18:01,12,07,1, 11.8,1,1, 10.102, 10540.433, 356.784, 52801.366 23/09/15,20:18:01,13,07,1, 11.8,1,1, 10.102, 10540.438, 356.768, 52801.369 23/09/15,20:18:01,14,07,1, 11.8,1,1, 10.102, 10540.441, 356.765, 52801.366 23/09/15,20:18:01,15,07,1, 11.8,1,1, 10.102, 10540.433, 356.779, 52801.391 23/09/15,20:18:01,16,07,1, 11.8,1,1, 10.102, 10540.429, 356.800, 52801.366 23/09/15,20:18:01,17,07,1, 11.8,1,1, 10.102, 10540.452, 356.778, 52801.369 23/09/15,20:18:01,18,07,1, 11.8,1,1, 10.102, 10540.439, 356.753, 52801.364 23/09/15,20:18:01,19,07,1, 11.8,1,1, 10.102, 10540.424, 356.758, 52801.368 23/09/15,20:18:02,00,07,1, 11.8,1,1, 10.101, 10540.420, 356.758, 52801.368 23/09/15,20:18:02,01,07,1, 11.8,1,1, 10.101, 10540.407, 356.751, 52801.351 23/09/15,20:18:02,02,07,1, 11.8,1,1, 10.101, 10540.421, 356.756, 52801.367 23/09/15,20:18:02,03,07,1, 11.8,1,1, 10.101, 10540.436, 356.766, 52801.400 23/09/15,20:18:02,04,07,1, 11.8,1,1, 10.101, 10540.412, 356.754, 52801.378 23/09/15,20:18:02,05,07,1, 11.8,1,1, 10.101, 10540.425, 356.760, 52801.407 23/09/15,20:18:02,06,07,1, 11.8,1,1, 10.101, 10540.415, 356.744, 52801.374 23/09/15,20:18:02,07,07,1, 11.8,1,1, 10.101, 10540.388, 356.764, 52801.349 23/09/15,20:18:02,08,07,1, 11.8,1,1, 10.101, 10540.396, 356.764, 52801.349 23/09/15,20:18:02,09,07,1, 11.8,1,1, 10.101, 10540.405, 356.768, 52801.305 23/09/15,20:18:02,10,07,1, 11.8,1,1, 10.101, 10540.387, 356.757, 52801.340 23/09/15,20:18:02,11,07,1, 11.8,1,1, 10.101, 10540.399, 356.774, 52801.349 23/09/15,20:18:02,12,07,1, 11.8,1,1, 10.101, 10540.405, 356.741, 52801.355 23/09/15,20:18:02,13,07,1, 11.8,1,1, 10.101, 10540.373, 356.747, 52801.376 23/09/15,20:18:02,14,07,1, 11.8,1,1, 10.101, 10540.398, 356.760, 52801.364 23/09/15,20:18:02,15,07,1, 11.8,1,1, 10.101, 10540.396, 356.733, 52801.337 23/09/15,20:18:02,16,07,1, 11.8,1,1, 10.101, 10540.387, 356.756, 52801.371 23/09/15,20:18:02,17,07,1, 11.8,1,1, 10.101, 10540.357, 356.745, 52801.336 23/09/15,20:18:02,18,07,1, 11.8,1,1, 10.101, 10540.390, 356.768, 52801.345 23/09/15,20:18:02,19,07,1, 11.8,1,1, 10.101, 10540.360, 356.749, 52801.347 23/09/15,20:18:03,00,07,1, 12.0,1,1, 10.097, 10540.353, 356.749, 52801.347 23/09/15,20:18:03,01,07,1, 12.0,1,1, 10.097, 10540.391, 356.751, 52801.363 23/09/15,20:18:03,02,07,1, 12.0,1,1, 10.097, 10540.376, 356.780, 52801.373 23/09/15,20:18:03,03,07,1, 12.0,1,1, 10.097, 10540.366, 356.761, 52801.380 23/09/15,20:18:03,04,07,1, 12.0,1,1, 10.097, 10540.380, 356.753, 52801.338 23/09/15,20:18:03,05,07,1, 12.0,1,1, 10.097, 10540.371, 356.768, 52801.325 23/09/15,20:18:03,06,07,1, 12.0,1,1, 10.097, 10540.396, 356.769, 52801.332 23/09/15,20:18:03,07,07,1, 12.0,1,1, 10.097, 10540.368, 356.756, 52801.348 23/09/15,20:18:03,08,07,1, 12.0,1,1, 10.097, 10540.340, 356.749, 52801.355 23/09/15,20:18:03,09,07,1, 12.0,1,1, 10.097, 10540.360, 356.761, 52801.280 23/09/15,20:18:03,10,07,1, 12.0,1,1, 10.097, 10540.363, 356.771, 52801.365 23/09/15,20:18:03,11,07,1, 12.0,1,1, 10.097, 10540.329, 356.770, 52801.395 23/09/15,20:18:03,12,07,1, 12.0,1,1, 10.097, 10540.352, 356.758, 52801.365 23/09/15,20:18:03,13,07,1, 12.0,1,1, 10.097, 10540.328, 356.768, 52801.327 23/09/15,20:18:03,14,07,1, 12.0,1,1, 10.097, 10540.342, 356.762, 52801.328 23/09/15,20:18:03,15,07,1, 12.0,1,1, 10.097, 10540.318, 356.754, 52801.333 23/09/15,20:18:03,16,07,1, 12.0,1,1, 10.097, 10540.342, 356.741, 52801.324 23/09/15,20:18:03,17,07,1, 12.0,1,1, 10.097, 10540.309, 356.750, 52801.339 23/09/15,20:18:03,18,07,1, 12.0,1,1, 10.097, 10540.337, 356.751, 52801.299 23/09/15,20:18:03,19,07,1, 12.0,1,1, 10.097, 10540.325, 356.764, 52801.324 23/09/15,20:18:04,00,07,1, 11.9,1,1, 10.102, 10540.320, 356.764, 52801.324 23/09/15,20:18:04,01,07,1, 11.9,1,1, 10.102, 10540.326, 356.757, 52801.336 23/09/15,20:18:04,02,07,1, 11.9,1,1, 10.102, 10540.332, 356.732, 52801.316 23/09/15,20:18:04,03,07,1, 11.9,1,1, 10.102, 10540.313, 356.718, 52801.287 23/09/15,20:18:04,04,07,1, 11.9,1,1, 10.102, 10540.319, 356.721, 52801.322 23/09/15,20:18:04,05,07,1, 11.9,1,1, 10.102, 10540.306, 356.738, 52801.300 23/09/15,20:18:04,06,07,1, 11.9,1,1, 10.102, 10540.329, 356.705, 52801.308 23/09/15,20:18:04,07,07,1, 11.9,1,1, 10.102, 10540.291, 356.726, 52801.341 23/09/15,20:18:04,08,07,1, 11.9,1,1, 10.102, 10540.339, 356.743, 52801.380 23/09/15,20:18:04,09,07,1, 11.9,1,1, 10.102, 10540.305, 356.728, 52801.336 23/09/15,20:18:04,10,07,1, 11.9,1,1, 10.102, 10540.295, 356.729, 52801.351 23/09/15,20:18:04,11,07,1, 11.9,1,1, 10.102, 10540.319, 356.706, 52801.373 23/09/15,20:18:04,12,07,1, 11.9,1,1, 10.102, 10540.309, 356.731, 52801.376 23/09/15,20:18:04,13,07,1, 11.9,1,1, 10.102, 10540.292, 356.718, 52801.333 23/09/15,20:18:04,14,07,1, 11.9,1,1, 10.102, 10540.295, 356.743, 52801.353 23/09/15,20:18:04,15,07,1, 11.9,1,1, 10.102, 10540.297, 356.736, 52801.365 23/09/15,20:18:04,16,07,1, 11.9,1,1, 10.102, 10540.324, 356.731, 52801.354 23/09/15,20:18:04,17,07,1, 11.9,1,1, 10.102, 10540.300, 356.741, 52801.337 23/09/15,20:18:04,18,07,1, 11.9,1,1, 10.102, 10540.282, 356.751, 52801.519 23/09/15,20:18:04,19,07,1, 11.9,1,1, 10.102, 10540.303, 356.741, 52801.320 23/09/15,20:18:05,00,07,1, 11.9,1,1, 10.101, 10540.295, 356.741, 52801.320 23/09/15,20:18:05,01,07,1, 11.9,1,1, 10.101, 10540.295, 356.739, 52801.319 23/09/15,20:18:05,02,07,1, 11.9,1,1, 10.101, 10540.281, 356.748, 52801.351 23/09/15,20:18:05,03,07,1, 11.9,1,1, 10.101, 10540.286, 356.731, 52801.353 23/09/15,20:18:05,04,07,1, 11.9,1,1, 10.101, 10540.321, 356.742, 52801.337 23/09/15,20:18:05,05,07,1, 11.9,1,1, 10.101, 10540.285, 356.731, 52801.358 23/09/15,20:18:05,06,07,1, 11.9,1,1, 10.101, 10540.278, 356.769, 52801.412 23/09/15,20:18:05,07,07,1, 11.9,1,1, 10.101, 10540.291, 356.747, 52801.355 23/09/15,20:18:05,08,07,1, 11.9,1,1, 10.101, 10540.276, 356.747, 52801.333 23/09/15,20:18:05,09,07,1, 11.9,1,1, 10.101, 10540.264, 356.737, 52801.300 23/09/15,20:18:05,10,07,1, 11.9,1,1, 10.101, 10540.259, 356.780, 52801.367 23/09/15,20:18:05,11,07,1, 11.9,1,1, 10.101, 10540.292, 356.749, 52801.335 23/09/15,20:18:05,12,07,1, 11.9,1,1, 10.101, 10540.251, 356.750, 52801.335 23/09/15,20:18:05,13,07,1, 11.9,1,1, 10.101, 10540.286, 356.749, 52801.338 23/09/15,20:18:05,14,07,1, 11.9,1,1, 10.101, 10540.285, 356.730, 52801.322 23/09/15,20:18:05,15,07,1, 11.9,1,1, 10.101, 10540.258, 356.720, 52801.326 23/09/15,20:18:05,16,07,1, 11.9,1,1, 10.101, 10540.258, 356.713, 52801.360 23/09/15,20:18:05,17,07,1, 11.9,1,1, 10.101, 10540.256, 356.713, 52801.361 23/09/15,20:18:05,18,07,1, 11.9,1,1, 10.101, 10540.251, 356.700, 52801.345 23/09/15,20:18:05,19,07,1, 11.9,1,1, 10.101, 10540.258, 356.715, 52801.339 23/09/15,20:18:06,00,07,1, 11.9,1,1, 10.103, 10540.253, 356.715, 52801.339 23/09/15,20:18:06,01,07,1, 11.9,1,1, 10.103, 10540.253, 356.704, 52801.332 23/09/15,20:18:06,02,07,1, 11.9,1,1, 10.103, 10540.250, 356.722, 52801.356 23/09/15,20:18:06,03,07,1, 11.9,1,1, 10.103, 10540.273, 356.708, 52801.348 23/09/15,20:18:06,04,07,1, 11.9,1,1, 10.103, 10540.239, 356.716, 52801.362 23/09/15,20:18:06,05,07,1, 11.9,1,1, 10.103, 10540.243, 356.718, 52801.345 23/09/15,20:18:06,06,07,1, 11.9,1,1, 10.103, 10540.255, 356.708, 52801.340 23/09/15,20:18:06,07,07,1, 11.9,1,1, 10.103, 10540.240, 356.709, 52801.318 23/09/15,20:18:06,08,07,1, 11.9,1,1, 10.103, 10540.254, 356.714, 52801.322 23/09/15,20:18:06,09,07,1, 11.9,1,1, 10.103, 10540.255, 356.699, 52801.332 23/09/15,20:18:06,10,07,1, 11.9,1,1, 10.103, 10540.252, 356.722, 52801.334 23/09/15,20:18:06,11,07,1, 11.9,1,1, 10.103, 10540.248, 356.714, 52801.333 23/09/15,20:18:06,12,07,1, 11.9,1,1, 10.103, 10540.217, 356.734, 52801.359 23/09/15,20:18:06,13,07,1, 11.9,1,1, 10.103, 10540.233, 356.700, 52801.342 23/09/15,20:18:06,14,07,1, 11.9,1,1, 10.103, 10540.248, 356.714, 52801.374 23/09/15,20:18:06,15,07,1, 11.9,1,1, 10.103, 10540.208, 356.726, 52801.349 23/09/15,20:18:06,16,07,1, 11.9,1,1, 10.103, 10540.235, 356.725, 52801.350 23/09/15,20:18:06,17,07,1, 11.9,1,1, 10.103, 10540.239, 356.709, 52801.299 23/09/15,20:18:06,18,07,1, 11.9,1,1, 10.103, 10540.228, 356.735, 52801.357 23/09/15,20:18:06,19,07,1, 11.9,1,1, 10.103, 10540.218, 356.714, 52801.315 23/09/15,20:18:07,00,07,1, 11.9,1,1, 10.101, 10540.211, 356.714, 52801.315 23/09/15,20:18:07,01,07,1, 11.9,1,1, 10.101, 10540.217, 356.732, 52801.350 23/09/15,20:18:07,02,07,1, 11.9,1,1, 10.101, 10540.217, 356.702, 52801.332 23/09/15,20:18:07,03,07,1, 11.9,1,1, 10.101, 10540.213, 356.714, 52801.348 23/09/15,20:18:07,04,07,1, 11.9,1,1, 10.101, 10540.219, 356.714, 52801.319 23/09/15,20:18:07,05,07,1, 11.9,1,1, 10.101, 10540.212, 356.729, 52801.326 23/09/15,20:18:07,06,07,1, 11.9,1,1, 10.101, 10540.210, 356.703, 52801.296 23/09/15,20:18:07,07,07,1, 11.9,1,1, 10.101, 10540.233, 356.701, 52801.373 23/09/15,20:18:07,08,07,1, 11.9,1,1, 10.101, 10540.220, 356.722, 52801.305 23/09/15,20:18:07,09,07,1, 11.9,1,1, 10.101, 10540.220, 356.727, 52801.315 23/09/15,20:18:07,10,07,1, 11.9,1,1, 10.101, 10540.219, 356.697, 52801.361 23/09/15,20:18:07,11,07,1, 11.9,1,1, 10.101, 10540.214, 356.711, 52801.331 23/09/15,20:18:07,12,07,1, 11.9,1,1, 10.101, 10540.211, 356.688, 52801.340 23/09/15,20:18:07,13,07,1, 11.9,1,1, 10.101, 10540.203, 356.698, 52801.356 23/09/15,20:18:07,14,07,1, 11.9,1,1, 10.101, 10540.194, 356.702, 52801.306 23/09/15,20:18:07,15,07,1, 11.9,1,1, 10.101, 10540.216, 356.708, 52801.314 23/09/15,20:18:07,16,07,1, 11.9,1,1, 10.101, 10540.214, 356.734, 52801.363 23/09/15,20:18:07,17,07,1, 11.9,1,1, 10.101, 10540.220, 356.718, 52801.326 23/09/15,20:18:07,18,07,1, 11.9,1,1, 10.101, 10540.209, 356.707, 52801.364 23/09/15,20:18:07,19,07,1, 11.9,1,1, 10.101, 10540.202, 356.715, 52801.321 23/09/15,20:18:08,00,07,1, 11.8,1,1, 10.100, 10540.195, 356.715, 52801.321 23/09/15,20:18:08,01,07,1, 11.8,1,1, 10.100, 10540.183, 356.714, 52801.300 23/09/15,20:18:08,02,07,1, 11.8,1,1, 10.100, 10540.175, 356.716, 52801.317 23/09/15,20:18:08,03,07,1, 11.8,1,1, 10.100, 10540.191, 356.732, 52801.343 23/09/15,20:18:08,04,07,1, 11.8,1,1, 10.100, 10540.181, 356.719, 52801.347 23/09/15,20:18:08,05,07,1, 11.8,1,1, 10.100, 10540.190, 356.731, 52801.322 23/09/15,20:18:08,06,07,1, 11.8,1,1, 10.100, 10540.174, 356.713, 52801.286 23/09/15,20:18:08,07,07,1, 11.8,1,1, 10.100, 10540.174, 356.708, 52801.292 23/09/15,20:18:08,08,07,1, 11.8,1,1, 10.100, 10540.163, 356.710, 52801.338 23/09/15,20:18:08,09,07,1, 11.8,1,1, 10.100, 10540.177, 356.701, 52801.280 23/09/15,20:18:08,10,07,1, 11.8,1,1, 10.100, 10540.171, 356.716, 52801.322 23/09/15,20:18:08,11,07,1, 11.8,1,1, 10.100, 10540.164, 356.711, 52801.299 23/09/15,20:18:08,12,07,1, 11.8,1,1, 10.100, 10540.175, 356.697, 52801.290 23/09/15,20:18:08,13,07,1, 11.8,1,1, 10.100, 10540.203, 356.696, 52801.295 23/09/15,20:18:08,14,07,1, 11.8,1,1, 10.100, 10540.163, 356.709, 52801.306 23/09/15,20:18:08,15,07,1, 11.8,1,1, 10.100, 10540.191, 356.703, 52801.290 23/09/15,20:18:08,16,07,1, 11.8,1,1, 10.100, 10540.187, 356.702, 52801.326 23/09/15,20:18:08,17,07,1, 11.8,1,1, 10.100, 10540.185, 356.707, 52801.335 23/09/15,20:18:08,18,07,1, 11.8,1,1, 10.100, 10540.167, 356.693, 52801.324 23/09/15,20:18:08,19,07,1, 11.8,1,1, 10.100, 10540.170, 356.736, 52801.280 23/09/15,20:18:09,00,07,1, 11.9,1,1, 10.102, 10540.169, 356.736, 52801.280 23/09/15,20:18:09,01,07,1, 11.9,1,1, 10.102, 10540.158, 356.697, 52801.327 23/09/15,20:18:09,02,07,1, 11.9,1,1, 10.102, 10540.155, 356.725, 52801.335 23/09/15,20:18:09,03,07,1, 11.9,1,1, 10.102, 10540.191, 356.719, 52801.341 23/09/15,20:18:09,04,07,1, 11.9,1,1, 10.102, 10540.166, 356.718, 52801.343 23/09/15,20:18:09,05,07,1, 11.9,1,1, 10.102, 10540.147, 356.701, 52801.305 23/09/15,20:18:09,06,07,1, 11.9,1,1, 10.102, 10540.170, 356.737, 52801.345 23/09/15,20:18:09,07,07,1, 11.9,1,1, 10.102, 10540.166, 356.710, 52801.317 23/09/15,20:18:09,08,07,1, 11.9,1,1, 10.102, 10540.156, 356.716, 52801.315 23/09/15,20:18:09,09,07,1, 11.9,1,1, 10.102, 10540.189, 356.681, 52801.313 23/09/15,20:18:09,10,07,1, 11.9,1,1, 10.102, 10540.162, 356.712, 52801.345 23/09/15,20:18:09,11,07,1, 11.9,1,1, 10.102, 10540.154, 356.711, 52801.322 23/09/15,20:18:09,12,07,1, 11.9,1,1, 10.102, 10540.172, 356.712, 52801.339 23/09/15,20:18:09,13,07,1, 11.9,1,1, 10.102, 10540.169, 356.727, 52801.324 23/09/15,20:18:09,14,07,1, 11.9,1,1, 10.102, 10540.161, 356.721, 52801.347 23/09/15,20:18:09,15,07,1, 11.9,1,1, 10.102, 10540.146, 356.711, 52801.332 23/09/15,20:18:09,16,07,1, 11.9,1,1, 10.102, 10540.162, 356.725, 52801.329 23/09/15,20:18:09,17,07,1, 11.9,1,1, 10.102, 10540.170, 356.708, 52801.347 23/09/15,20:18:09,18,07,1, 11.9,1,1, 10.102, 10540.147, 356.704, 52801.321 23/09/15,20:18:09,19,07,1, 11.9,1,1, 10.102, 10540.168, 356.699, 52801.291 23/09/15,20:18:10,00,07,1, 11.9,1,1, 10.099, 10540.161, 356.699, 52801.291 23/09/15,20:18:10,01,07,1, 11.9,1,1, 10.099, 10540.185, 356.706, 52801.353 23/09/15,20:18:10,02,07,1, 11.9,1,1, 10.099, 10540.176, 356.704, 52801.370 23/09/15,20:18:10,03,07,1, 11.9,1,1, 10.099, 10540.171, 356.723, 52801.363 23/09/15,20:18:10,04,07,1, 11.9,1,1, 10.099, 10540.167, 356.720, 52801.346 23/09/15,20:18:10,05,07,1, 11.9,1,1, 10.099, 10540.150, 356.712, 52801.241 23/09/15,20:18:10,06,07,1, 11.9,1,1, 10.099, 10540.185, 356.708, 52801.270 23/09/15,20:18:10,07,07,1, 11.9,1,1, 10.099, 10540.171, 356.704, 52801.276 23/09/15,20:18:10,08,07,1, 11.9,1,1, 10.099, 10540.165, 356.710, 52801.270 23/09/15,20:18:10,09,07,1, 11.9,1,1, 10.099, 10540.179, 356.682, 52801.296 23/09/15,20:18:10,10,07,1, 11.9,1,1, 10.099, 10540.156, 356.708, 52801.328 23/09/15,20:18:10,11,07,1, 11.9,1,1, 10.099, 10540.150, 356.727, 52801.328 23/09/15,20:18:10,12,07,1, 11.9,1,1, 10.099, 10540.169, 356.702, 52801.304 23/09/15,20:18:10,13,07,1, 11.9,1,1, 10.099, 10540.160, 356.714, 52801.341 23/09/15,20:18:10,14,07,1, 11.9,1,1, 10.099, 10540.169, 356.739, 52801.327 23/09/15,20:18:10,15,07,1, 11.9,1,1, 10.099, 10540.172, 356.716, 52801.309 23/09/15,20:18:10,16,07,1, 11.9,1,1, 10.099, 10540.149, 356.687, 52801.334 23/09/15,20:18:10,17,07,1, 11.9,1,1, 10.099, 10540.155, 356.709, 52801.331 23/09/15,20:18:10,18,07,1, 11.9,1,1, 10.099, 10540.177, 356.717, 52801.350 23/09/15,20:18:10,19,07,1, 11.9,1,1, 10.099, 10540.157, 356.715, 52801.318 23/09/15,20:18:11,00,07,1, 11.9,1,1, 10.100, 10540.153, 356.715, 52801.318 23/09/15,20:18:11,01,07,1, 11.9,1,1, 10.100, 10540.164, 356.726, 52801.366 23/09/15,20:18:11,02,07,1, 11.9,1,1, 10.100, 10540.162, 356.724, 52801.293 23/09/15,20:18:11,03,07,1, 11.9,1,1, 10.100, 10540.166, 356.722, 52801.330 23/09/15,20:18:11,04,07,1, 11.9,1,1, 10.100, 10540.161, 356.686, 52801.295 23/09/15,20:18:11,05,07,1, 11.9,1,1, 10.100, 10540.127, 356.705, 52801.345 23/09/15,20:18:11,06,07,1, 11.9,1,1, 10.100, 10540.166, 356.709, 52801.309 23/09/15,20:18:11,07,07,1, 11.9,1,1, 10.100, 10540.168, 356.724, 52801.302 23/09/15,20:18:11,08,07,1, 11.9,1,1, 10.100, 10540.174, 356.695, 52801.358 23/09/15,20:18:11,09,07,1, 11.9,1,1, 10.100, 10540.137, 356.710, 52801.323 23/09/15,20:18:11,10,07,1, 11.9,1,1, 10.100, 10540.158, 356.739, 52801.326 23/09/15,20:18:11,11,07,1, 11.9,1,1, 10.100, 10540.151, 356.705, 52801.319 23/09/15,20:18:11,12,07,1, 11.9,1,1, 10.100, 10540.160, 356.707, 52801.343 23/09/15,20:18:11,13,07,1, 11.9,1,1, 10.100, 10540.135, 356.707, 52801.266 23/09/15,20:18:11,14,07,1, 11.9,1,1, 10.100, 10540.124, 356.725, 52801.467 23/09/15,20:18:11,15,07,1, 11.9,1,1, 10.100, 10540.131, 356.715, 52801.353 23/09/15,20:18:11,16,07,1, 11.9,1,1, 10.100, 10540.150, 356.739, 52801.351 23/09/15,20:18:11,17,07,1, 11.9,1,1, 10.100, 10540.157, 356.716, 52801.334 23/09/15,20:18:11,18,07,1, 11.9,1,1, 10.100, 10540.151, 356.725, 52801.321 23/09/15,20:18:11,19,07,1, 11.9,1,1, 10.100, 10540.170, 356.717, 52801.300 23/09/15,20:18:12,00,07,1, 11.9,1,1, 10.101, 10540.169, 356.717, 52801.300 23/09/15,20:18:12,01,07,1, 11.9,1,1, 10.101, 10540.137, 356.727, 52801.542 23/09/15,20:18:12,02,07,1, 11.9,1,1, 10.101, 10540.182, 356.709, 52801.210 23/09/15,20:18:12,03,07,1, 11.9,1,1, 10.101, 10540.189, 356.716, 52801.225 23/09/15,20:18:12,04,07,1, 11.9,1,1, 10.101, 10540.151, 356.700, 52801.280 23/09/15,20:18:12,05,07,1, 11.9,1,1, 10.101, 10540.174, 356.683, 52801.255 23/09/15,20:18:12,06,07,1, 11.9,1,1, 10.101, 10540.179, 356.700, 52801.313 23/09/15,20:18:12,07,07,1, 11.9,1,1, 10.101, 10540.151, 356.703, 52801.324 23/09/15,20:18:12,08,07,1, 11.9,1,1, 10.101, 10540.157, 356.722, 52801.337 23/09/15,20:18:12,09,07,1, 11.9,1,1, 10.101, 10540.150, 356.696, 52801.263 23/09/15,20:18:12,10,07,1, 11.9,1,1, 10.101, 10540.181, 356.728, 52801.291 23/09/15,20:18:12,11,07,1, 11.9,1,1, 10.101, 10540.149, 356.728, 52801.284 23/09/15,20:18:12,12,07,1, 11.9,1,1, 10.101, 10540.166, 356.733, 52801.278 23/09/15,20:18:12,13,07,1, 11.9,1,1, 10.101, 10540.141, 356.734, 52801.258 23/09/15,20:18:12,14,07,1, 11.9,1,1, 10.101, 10540.170, 356.712, 52801.261 23/09/15,20:18:12,15,07,1, 11.9,1,1, 10.101, 10540.163, 356.720, 52801.289 23/09/15,20:18:12,16,07,1, 11.9,1,1, 10.101, 10540.153, 356.741, 52801.307 23/09/15,20:18:12,17,07,1, 11.9,1,1, 10.101, 10540.184, 356.722, 52801.286 23/09/15,20:18:12,18,07,1, 11.9,1,1, 10.101, 10540.167, 356.734, 52801.285 23/09/15,20:18:12,19,07,1, 11.9,1,1, 10.101, 10540.140, 356.734, 52801.238 23/09/15,20:18:13,00,07,1, 11.9,1,1, 10.097, 10540.136, 356.734, 52801.238 23/09/15,20:18:13,01,07,1, 11.9,1,1, 10.097, 10540.147, 356.709, 52801.293 23/09/15,20:18:13,02,07,1, 11.9,1,1, 10.097, 10540.158, 356.738, 52801.326 23/09/15,20:18:13,03,07,1, 11.9,1,1, 10.097, 10540.158, 356.710, 52801.272 23/09/15,20:18:13,04,07,1, 11.9,1,1, 10.097, 10540.172, 356.696, 52801.309 23/09/15,20:18:13,05,07,1, 11.9,1,1, 10.097, 10540.132, 356.712, 52801.259 23/09/15,20:18:13,06,07,1, 11.9,1,1, 10.097, 10540.140, 356.706, 52801.279 23/09/15,20:18:13,07,07,1, 11.9,1,1, 10.097, 10540.161, 356.712, 52801.259 23/09/15,20:18:13,08,07,1, 11.9,1,1, 10.097, 10540.171, 356.694, 52801.258 23/09/15,20:18:13,09,07,1, 11.9,1,1, 10.097, 10540.185, 356.722, 52801.286 23/09/15,20:18:13,10,07,1, 11.9,1,1, 10.097, 10540.181, 356.727, 52801.276 23/09/15,20:18:13,11,07,1, 11.9,1,1, 10.097, 10540.179, 356.707, 52801.304 23/09/15,20:18:13,12,07,1, 11.9,1,1, 10.097, 10540.166, 356.691, 52801.303 23/09/15,20:18:13,13,07,1, 11.9,1,1, 10.097, 10540.173, 356.716, 52801.287 23/09/15,20:18:13,14,07,1, 11.9,1,1, 10.097, 10540.163, 356.737, 52801.274 23/09/15,20:18:13,15,07,1, 11.9,1,1, 10.097, 10540.169, 356.699, 52801.283 23/09/15,20:18:13,16,07,1, 11.9,1,1, 10.097, 10540.191, 356.714, 52801.376 23/09/15,20:18:13,17,07,1, 11.9,1,1, 10.097, 10540.127, 356.711, 52801.315 23/09/15,20:18:13,18,07,1, 11.9,1,1, 10.097, 10540.167, 356.711, 52801.331 23/09/15,20:18:13,19,07,1, 11.9,1,1, 10.097, 10540.166, 356.708, 52801.311 23/09/15,20:18:14,00,07,1, 11.8,1,1, 10.094, 10540.161, 356.708, 52801.311 23/09/15,20:18:14,01,07,1, 11.8,1,1, 10.094, 10540.151, 356.717, 52801.306 23/09/15,20:18:14,02,07,1, 11.8,1,1, 10.094, 10540.172, 356.719, 52801.293 23/09/15,20:18:14,03,07,1, 11.8,1,1, 10.094, 10540.178, 356.723, 52801.286 23/09/15,20:18:14,04,07,1, 11.8,1,1, 10.094, 10540.142, 356.743, 52801.272 23/09/15,20:18:14,05,07,1, 11.8,1,1, 10.094, 10540.189, 356.755, 52801.310 23/09/15,20:18:14,06,07,1, 11.8,1,1, 10.094, 10540.177, 356.735, 52801.270 23/09/15,20:18:14,07,07,1, 11.8,1,1, 10.094, 10540.151, 356.743, 52801.352 23/09/15,20:18:14,08,07,1, 11.8,1,1, 10.094, 10540.203, 356.743, 52801.352 23/09/15,20:18:14,09,07,1, 11.8,1,1, 10.094, 10540.189, 356.742, 52801.319 23/09/15,20:18:14,10,07,1, 11.8,1,1, 10.094, 10540.152, 356.721, 52801.333 23/09/15,20:18:14,11,07,1, 11.8,1,1, 10.094, 10540.168, 356.719, 52801.293 23/09/15,20:18:14,12,07,1, 11.8,1,1, 10.094, 10540.166, 356.737, 52801.279 23/09/15,20:18:14,13,07,1, 11.8,1,1, 10.094, 10540.187, 356.704, 52801.035 23/09/15,20:18:14,14,07,1, 11.8,1,1, 10.094, 10540.146, 356.762, 52801.387 23/09/15,20:18:14,15,07,1, 11.8,1,1, 10.094, 10540.125, 356.737, 52801.363 23/09/15,20:18:14,16,07,1, 11.8,1,1, 10.094, 10540.150, 356.735, 52801.326 23/09/15,20:18:14,17,07,1, 11.8,1,1, 10.094, 10540.169, 356.743, 52801.349 23/09/15,20:18:14,18,07,1, 11.8,1,1, 10.094, 10540.174, 356.743, 52801.320 23/09/15,20:18:14,19,07,1, 11.8,1,1, 10.094, 10540.168, 356.739, 52801.345 23/09/15,20:18:15,00,07,1, 12.0,1,1, 10.095, 10540.161, 356.739, 52801.345 23/09/15,20:18:15,01,07,1, 12.0,1,1, 10.095, 10540.175, 356.733, 52801.316 23/09/15,20:18:15,02,07,1, 12.0,1,1, 10.095, 10540.162, 356.751, 52801.296 23/09/15,20:18:15,03,07,1, 12.0,1,1, 10.095, 10540.179, 356.744, 52801.330 23/09/15,20:18:15,04,07,1, 12.0,1,1, 10.095, 10540.165, 356.728, 52801.307 23/09/15,20:18:15,05,07,1, 12.0,1,1, 10.095, 10540.156, 356.757, 52801.348 23/09/15,20:18:15,06,07,1, 12.0,1,1, 10.095, 10540.181, 356.753, 52801.329 23/09/15,20:18:15,07,07,1, 12.0,1,1, 10.095, 10540.190, 356.749, 52801.343 23/09/15,20:18:15,08,07,1, 12.0,1,1, 10.095, 10540.170, 356.755, 52801.353 23/09/15,20:18:15,09,07,1, 12.0,1,1, 10.095, 10540.186, 356.749, 52801.348 23/09/15,20:18:15,10,07,1, 12.0,1,1, 10.095, 10540.173, 356.724, 52801.328 23/09/15,20:18:15,11,07,1, 12.0,1,1, 10.095, 10540.168, 356.744, 52801.320 23/09/15,20:18:15,12,07,1, 12.0,1,1, 10.095, 10540.200, 356.757, 52801.334 23/09/15,20:18:15,13,07,1, 12.0,1,1, 10.095, 10540.187, 356.761, 52801.306 23/09/15,20:18:15,14,07,1, 12.0,1,1, 10.095, 10540.179, 356.743, 52801.286 23/09/15,20:18:15,15,07,1, 12.0,1,1, 10.095, 10540.197, 356.758, 52801.335 23/09/15,20:18:15,16,07,1, 12.0,1,1, 10.095, 10540.184, 356.777, 52801.385 23/09/15,20:18:15,17,07,1, 12.0,1,1, 10.095, 10540.216, 356.749, 52801.362 23/09/15,20:18:15,18,07,1, 12.0,1,1, 10.095, 10540.188, 356.755, 52801.330 23/09/15,20:18:15,19,07,1, 12.0,1,1, 10.095, 10540.200, 356.779, 52801.372 23/09/15,20:18:16,00,07,1, 11.9,1,1, 10.097, 10540.195, 356.779, 52801.372 23/09/15,20:18:16,01,07,1, 11.9,1,1, 10.097, 10540.200, 356.741, 52801.305 23/09/15,20:18:16,02,07,1, 11.9,1,1, 10.097, 10540.198, 356.761, 52801.319 23/09/15,20:18:16,03,07,1, 11.9,1,1, 10.097, 10540.209, 356.737, 52801.292 23/09/15,20:18:16,04,07,1, 11.9,1,1, 10.097, 10540.214, 356.774, 52801.345 23/09/15,20:18:16,05,07,1, 11.9,1,1, 10.097, 10540.227, 356.735, 52801.331 23/09/15,20:18:16,06,07,1, 11.9,1,1, 10.097, 10540.207, 356.766, 52801.366 23/09/15,20:18:16,07,07,1, 11.9,1,1, 10.097, 10540.215, 356.758, 52801.316 23/09/15,20:18:16,08,07,1, 11.9,1,1, 10.097, 10540.208, 356.754, 52801.306 23/09/15,20:18:16,09,07,1, 11.9,1,1, 10.097, 10540.214, 356.766, 52801.325 23/09/15,20:18:16,10,07,1, 11.9,1,1, 10.097, 10540.212, 356.760, 52801.307 23/09/15,20:18:16,11,07,1, 11.9,1,1, 10.097, 10540.240, 356.761, 52801.315 23/09/15,20:18:16,12,07,1, 11.9,1,1, 10.097, 10540.212, 356.756, 52801.315 23/09/15,20:18:16,13,07,1, 11.9,1,1, 10.097, 10540.210, 356.761, 52801.354 23/09/15,20:18:16,14,07,1, 11.9,1,1, 10.097, 10540.243, 356.761, 52801.330 23/09/15,20:18:16,15,07,1, 11.9,1,1, 10.097, 10540.227, 356.778, 52801.294 23/09/15,20:18:16,16,07,1, 11.9,1,1, 10.097, 10540.222, 356.751, 52801.328 23/09/15,20:18:16,17,07,1, 11.9,1,1, 10.097, 10540.233, 356.751, 52801.334 23/09/15,20:18:16,18,07,1, 11.9,1,1, 10.097, 10540.237, 356.780, 52801.312 23/09/15,20:18:16,19,07,1, 11.9,1,1, 10.097, 10540.213, 356.775, 52801.309 23/09/15,20:18:17,00,07,1, 11.9,1,1, 10.095, 10540.211, 356.775, 52801.309 23/09/15,20:18:17,01,07,1, 11.9,1,1, 10.095, 10540.219, 356.777, 52801.344 23/09/15,20:18:17,02,07,1, 11.9,1,1, 10.095, 10540.209, 356.769, 52801.297 23/09/15,20:18:17,03,07,1, 11.9,1,1, 10.095, 10540.223, 356.781, 52801.285 23/09/15,20:18:17,04,07,1, 11.9,1,1, 10.095, 10540.222, 356.757, 52801.321 23/09/15,20:18:17,05,07,1, 11.9,1,1, 10.095, 10540.198, 356.779, 52801.275 23/09/15,20:18:17,06,07,1, 11.9,1,1, 10.095, 10540.215, 356.760, 52801.251 23/09/15,20:18:17,07,07,1, 11.9,1,1, 10.095, 10540.224, 356.765, 52801.273 23/09/15,20:18:17,08,07,1, 11.9,1,1, 10.095, 10540.232, 356.759, 52801.335 23/09/15,20:18:17,09,07,1, 11.9,1,1, 10.095, 10540.216, 356.765, 52801.298 23/09/15,20:18:17,10,07,1, 11.9,1,1, 10.095, 10540.248, 356.748, 52801.309 23/09/15,20:18:17,11,07,1, 11.9,1,1, 10.095, 10540.244, 356.763, 52801.287 23/09/15,20:18:17,12,07,1, 11.9,1,1, 10.095, 10540.240, 356.766, 52801.310 23/09/15,20:18:17,13,07,1, 11.9,1,1, 10.095, 10540.227, 356.767, 52801.345 23/09/15,20:18:17,14,07,1, 11.9,1,1, 10.095, 10540.254, 356.791, 52801.324 23/09/15,20:18:17,15,07,1, 11.9,1,1, 10.095, 10540.228, 356.789, 52801.315 23/09/15,20:18:17,16,07,1, 11.9,1,1, 10.095, 10540.237, 356.773, 52801.304 23/09/15,20:18:17,17,07,1, 11.9,1,1, 10.095, 10540.247, 356.760, 52801.314 23/09/15,20:18:17,18,07,1, 11.9,1,1, 10.095, 10540.247, 356.771, 52801.324 23/09/15,20:18:17,19,07,1, 11.9,1,1, 10.095, 10540.252, 356.781, 52801.322 23/09/15,20:18:18,00,07,1, 11.9,1,1, 10.098, 10540.245, 356.781, 52801.322 23/09/15,20:18:18,01,07,1, 11.9,1,1, 10.098, 10540.236, 356.775, 52801.315 23/09/15,20:18:18,02,07,1, 11.9,1,1, 10.098, 10540.225, 356.771, 52801.309 23/09/15,20:18:18,03,07,1, 11.9,1,1, 10.098, 10540.245, 356.788, 52801.297 23/09/15,20:18:18,04,07,1, 11.9,1,1, 10.098, 10540.240, 356.760, 52801.287 23/09/15,20:18:18,05,07,1, 11.9,1,1, 10.098, 10540.237, 356.785, 52801.311 23/09/15,20:18:18,06,07,1, 11.9,1,1, 10.098, 10540.266, 356.767, 52801.294 23/09/15,20:18:18,07,07,1, 11.9,1,1, 10.098, 10540.248, 356.759, 52801.337 23/09/15,20:18:18,08,07,1, 11.9,1,1, 10.098, 10540.250, 356.784, 52801.342 23/09/15,20:18:18,09,07,1, 11.9,1,1, 10.098, 10540.238, 356.757, 52801.323 23/09/15,20:18:18,10,07,1, 11.9,1,1, 10.098, 10540.245, 356.777, 52801.311 23/09/15,20:18:18,11,07,1, 11.9,1,1, 10.098, 10540.236, 356.771, 52801.253 23/09/15,20:18:18,12,07,1, 11.9,1,1, 10.098, 10540.248, 356.782, 52801.532 23/09/15,20:18:18,13,07,1, 11.9,1,1, 10.098, 10540.282, 356.767, 52801.279 23/09/15,20:18:18,14,07,1, 11.9,1,1, 10.098, 10540.290, 356.768, 52801.262 23/09/15,20:18:18,15,07,1, 11.9,1,1, 10.098, 10540.268, 356.766, 52801.298 23/09/15,20:18:18,16,07,1, 11.9,1,1, 10.098, 10540.253, 356.783, 52801.281 23/09/15,20:18:18,17,07,1, 11.9,1,1, 10.098, 10540.273, 356.786, 52801.324 23/09/15,20:18:18,18,07,1, 11.9,1,1, 10.098, 10540.260, 356.778, 52801.316 23/09/15,20:18:18,19,07,1, 11.9,1,1, 10.098, 10540.276, 356.779, 52801.275 23/09/15,20:18:19,00,07,1, 11.9,1,1, 10.097, 10540.270, 356.779, 52801.275 23/09/15,20:18:19,01,07,1, 11.9,1,1, 10.097, 10540.250, 356.761, 52801.229 23/09/15,20:18:19,02,07,1, 11.9,1,1, 10.097, 10540.245, 356.768, 52801.214 23/09/15,20:18:19,03,07,1, 11.9,1,1, 10.097, 10540.242, 356.760, 52801.332 23/09/15,20:18:19,04,07,1, 11.9,1,1, 10.097, 10540.274, 356.795, 52801.301 23/09/15,20:18:19,05,07,1, 11.9,1,1, 10.097, 10540.249, 356.766, 52801.349 23/09/15,20:18:19,06,07,1, 11.9,1,1, 10.097, 10540.256, 356.781, 52801.298 23/09/15,20:18:19,07,07,1, 11.9,1,1, 10.097, 10540.277, 356.773, 52801.314 23/09/15,20:18:19,08,07,1, 11.9,1,1, 10.097, 10540.273, 356.772, 52801.315 23/09/15,20:18:19,09,07,1, 11.9,1,1, 10.097, 10540.264, 356.797, 52801.279 23/09/15,20:18:19,10,07,1, 11.9,1,1, 10.097, 10540.258, 356.780, 52801.271 23/09/15,20:18:19,11,07,1, 11.9,1,1, 10.097, 10540.274, 356.767, 52801.261 23/09/15,20:18:19,12,07,1, 11.9,1,1, 10.097, 10540.252, 356.771, 52801.292 23/09/15,20:18:19,13,07,1, 11.9,1,1, 10.097, 10540.285, 356.779, 52801.289 23/09/15,20:18:19,14,07,1, 11.9,1,1, 10.097, 10540.263, 356.764, 52801.322 23/09/15,20:18:19,15,07,1, 11.9,1,1, 10.097, 10540.286, 356.784, 52801.325 23/09/15,20:18:19,16,07,1, 11.9,1,1, 10.097, 10540.295, 356.795, 52801.310 23/09/15,20:18:19,17,07,1, 11.9,1,1, 10.097, 10540.260, 356.792, 52801.311 23/09/15,20:18:19,18,07,1, 11.9,1,1, 10.097, 10540.264, 356.819, 52801.324 23/09/15,20:18:19,19,07,1, 11.9,1,1, 10.097, 10540.255, 356.802, 52801.295 23/09/15,20:18:20,00,07,1, 11.8,1,1, 10.093, 10540.253, 356.802, 52801.295 23/09/15,20:18:20,01,07,1, 11.8,1,1, 10.093, 10540.273, 356.780, 52801.282 23/09/15,20:18:20,02,07,1, 11.8,1,1, 10.093, 10540.265, 356.789, 52801.270 23/09/15,20:18:20,03,07,1, 11.8,1,1, 10.093, 10540.263, 356.781, 52801.292 23/09/15,20:18:20,04,07,1, 11.8,1,1, 10.093, 10540.270, 356.770, 52801.290 23/09/15,20:18:20,05,07,1, 11.8,1,1, 10.093, 10540.274, 356.788, 52801.292 23/09/15,20:18:20,06,07,1, 11.8,1,1, 10.093, 10540.295, 356.761, 52801.259 23/09/15,20:18:20,07,07,1, 11.8,1,1, 10.093, 10540.290, 356.802, 52801.279 23/09/15,20:18:20,08,07,1, 11.8,1,1, 10.093, 10540.290, 356.783, 52801.294 23/09/15,20:18:20,09,07,1, 11.8,1,1, 10.093, 10540.280, 356.763, 52801.251 23/09/15,20:18:20,10,07,1, 11.8,1,1, 10.093, 10540.292, 356.767, 52801.266 23/09/15,20:18:20,11,07,1, 11.8,1,1, 10.093, 10540.269, 356.784, 52801.254 23/09/15,20:18:20,12,07,1, 11.8,1,1, 10.093, 10540.295, 356.789, 52801.259 23/09/15,20:18:20,13,07,1, 11.8,1,1, 10.093, 10540.278, 356.778, 52801.259 23/09/15,20:18:20,14,07,1, 11.8,1,1, 10.093, 10540.303, 356.793, 52801.270 23/09/15,20:18:20,15,07,1, 11.8,1,1, 10.093, 10540.297, 356.785, 52801.274 23/09/15,20:18:20,16,07,1, 11.8,1,1, 10.093, 10540.284, 356.791, 52801.305 23/09/15,20:18:20,17,07,1, 11.8,1,1, 10.093, 10540.282, 356.797, 52801.244 23/09/15,20:18:20,18,07,1, 11.8,1,1, 10.093, 10540.285, 356.792, 52801.296 23/09/15,20:18:20,19,07,1, 11.8,1,1, 10.093, 10540.300, 356.788, 52801.255 23/09/15,20:18:21,00,07,1, 11.8,1,1, 10.096, 10540.295, 356.788, 52801.255 23/09/15,20:18:21,01,07,1, 11.8,1,1, 10.096, 10540.304, 356.795, 52801.281 23/09/15,20:18:21,02,07,1, 11.8,1,1, 10.096, 10540.305, 356.789, 52801.261 23/09/15,20:18:21,03,07,1, 11.8,1,1, 10.096, 10540.310, 356.815, 52801.245 23/09/15,20:18:21,04,07,1, 11.8,1,1, 10.096, 10540.307, 356.785, 52801.270 23/09/15,20:18:21,05,07,1, 11.8,1,1, 10.096, 10540.284, 356.818, 52801.280 23/09/15,20:18:21,06,07,1, 11.8,1,1, 10.096, 10540.284, 356.818, 52801.242 23/09/15,20:18:21,07,07,1, 11.8,1,1, 10.096, 10540.289, 356.823, 52801.239 23/09/15,20:18:21,08,07,1, 11.8,1,1, 10.096, 10540.286, 356.809, 52801.240 23/09/15,20:18:21,09,07,1, 11.8,1,1, 10.096, 10540.289, 356.800, 52801.272 23/09/15,20:18:21,10,07,1, 11.8,1,1, 10.096, 10540.298, 356.811, 52801.300 23/09/15,20:18:21,11,07,1, 11.8,1,1, 10.096, 10540.323, 356.817, 52801.285 23/09/15,20:18:21,12,07,1, 11.8,1,1, 10.096, 10540.323, 356.810, 52801.258 23/09/15,20:18:21,13,07,1, 11.8,1,1, 10.096, 10540.294, 356.776, 52801.284 23/09/15,20:18:21,14,07,1, 11.8,1,1, 10.096, 10540.291, 356.808, 52801.280 23/09/15,20:18:21,15,07,1, 11.8,1,1, 10.096, 10540.308, 356.807, 52801.280 23/09/15,20:18:21,16,07,1, 11.8,1,1, 10.096, 10540.323, 356.780, 52801.267 23/09/15,20:18:21,17,07,1, 11.8,1,1, 10.096, 10540.291, 356.811, 52801.213 23/09/15,20:18:21,18,07,1, 11.8,1,1, 10.096, 10540.334, 356.806, 52801.247 23/09/15,20:18:21,19,07,1, 11.8,1,1, 10.096, 10540.331, 356.808, 52801.241 23/09/15,20:18:22,00,07,1, 11.8,1,1, 10.097, 10540.328, 356.808, 52801.241 23/09/15,20:18:22,01,07,1, 11.8,1,1, 10.097, 10540.304, 356.796, 52801.270 23/09/15,20:18:22,02,07,1, 11.8,1,1, 10.097, 10540.312, 356.799, 52801.275 23/09/15,20:18:22,03,07,1, 11.8,1,1, 10.097, 10540.338, 356.797, 52801.242 23/09/15,20:18:22,04,07,1, 11.8,1,1, 10.097, 10540.345, 356.801, 52801.234 23/09/15,20:18:22,05,07,1, 11.8,1,1, 10.097, 10540.323, 356.773, 52801.249 23/09/15,20:18:22,06,07,1, 11.8,1,1, 10.097, 10540.326, 356.779, 52801.298 23/09/15,20:18:22,07,07,1, 11.8,1,1, 10.097, 10540.324, 356.796, 52801.285 23/09/15,20:18:22,08,07,1, 11.8,1,1, 10.097, 10540.309, 356.792, 52801.275 23/09/15,20:18:22,09,07,1, 11.8,1,1, 10.097, 10540.313, 356.789, 52801.266 23/09/15,20:18:22,10,07,1, 11.8,1,1, 10.097, 10540.329, 356.778, 52801.289 23/09/15,20:18:22,11,07,1, 11.8,1,1, 10.097, 10540.348, 356.796, 52801.293 23/09/15,20:18:22,12,07,1, 11.8,1,1, 10.097, 10540.334, 356.783, 52801.296 23/09/15,20:18:22,13,07,1, 11.8,1,1, 10.097, 10540.310, 356.802, 52801.300 23/09/15,20:18:22,14,07,1, 11.8,1,1, 10.097, 10540.322, 356.790, 52801.247 23/09/15,20:18:22,15,07,1, 11.8,1,1, 10.097, 10540.312, 356.822, 52801.309 23/09/15,20:18:22,16,07,1, 11.8,1,1, 10.097, 10540.320, 356.787, 52801.283 23/09/15,20:18:22,17,07,1, 11.8,1,1, 10.097, 10540.333, 356.801, 52801.298 23/09/15,20:18:22,18,07,1, 11.8,1,1, 10.097, 10540.315, 356.793, 52801.292 23/09/15,20:18:22,19,07,1, 11.8,1,1, 10.097, 10540.318, 356.815, 52801.297 23/09/15,20:18:23,00,07,1, 11.9,1,1, 10.096, 10540.311, 356.815, 52801.297 23/09/15,20:18:23,01,07,1, 11.9,1,1, 10.096, 10540.341, 356.806, 52801.277 23/09/15,20:18:23,02,07,1, 11.9,1,1, 10.096, 10540.330, 356.794, 52801.246 23/09/15,20:18:23,03,07,1, 11.9,1,1, 10.096, 10540.337, 356.787, 52801.237 23/09/15,20:18:23,04,07,1, 11.9,1,1, 10.096, 10540.349, 356.801, 52801.290 23/09/15,20:18:23,05,07,1, 11.9,1,1, 10.096, 10540.321, 356.786, 52801.281 23/09/15,20:18:23,06,07,1, 11.9,1,1, 10.096, 10540.341, 356.799, 52801.270 23/09/15,20:18:23,07,07,1, 11.9,1,1, 10.096, 10540.331, 356.812, 52801.313 23/09/15,20:18:23,08,07,1, 11.9,1,1, 10.096, 10540.338, 356.794, 52801.300 23/09/15,20:18:23,09,07,1, 11.9,1,1, 10.096, 10540.339, 356.781, 52801.246 23/09/15,20:18:23,10,07,1, 11.9,1,1, 10.096, 10540.328, 356.786, 52801.248 23/09/15,20:18:23,11,07,1, 11.9,1,1, 10.096, 10540.330, 356.799, 52801.231 23/09/15,20:18:23,12,07,1, 11.9,1,1, 10.096, 10540.340, 356.791, 52801.263 23/09/15,20:18:23,13,07,1, 11.9,1,1, 10.096, 10540.342, 356.798, 52801.234 23/09/15,20:18:23,14,07,1, 11.9,1,1, 10.096, 10540.320, 356.807, 52801.254 23/09/15,20:18:23,15,07,1, 11.9,1,1, 10.096, 10540.350, 356.780, 52801.294 23/09/15,20:18:23,16,07,1, 11.9,1,1, 10.096, 10540.326, 356.799, 52801.244 23/09/15,20:18:23,17,07,1, 11.9,1,1, 10.096, 10540.334, 356.802, 52801.234 23/09/15,20:18:23,18,07,1, 11.9,1,1, 10.096, 10540.343, 356.807, 52801.292 23/09/15,20:18:23,19,07,1, 11.9,1,1, 10.096, 10540.363, 356.784, 52801.237 23/09/15,20:18:24,00,07,1, 11.9,1,1, 10.094, 10540.361, 356.784, 52801.237 23/09/15,20:18:24,01,07,1, 11.9,1,1, 10.094, 10540.362, 356.788, 52801.262 23/09/15,20:18:24,02,07,1, 11.9,1,1, 10.094, 10540.344, 356.773, 52801.237 23/09/15,20:18:24,03,07,1, 11.9,1,1, 10.094, 10540.336, 356.772, 52801.299 23/09/15,20:18:24,04,07,1, 11.9,1,1, 10.094, 10540.351, 356.779, 52801.260 23/09/15,20:18:24,05,07,1, 11.9,1,1, 10.094, 10540.366, 356.803, 52801.253 23/09/15,20:18:24,06,07,1, 11.9,1,1, 10.094, 10540.355, 356.760, 52801.268 23/09/15,20:18:24,07,07,1, 11.9,1,1, 10.094, 10540.375, 356.801, 52801.268 23/09/15,20:18:24,08,07,1, 11.9,1,1, 10.094, 10540.343, 356.771, 52801.237 23/09/15,20:18:24,09,07,1, 11.9,1,1, 10.094, 10540.345, 356.774, 52801.275 23/09/15,20:18:24,10,07,1, 11.9,1,1, 10.094, 10540.328, 356.795, 52801.247 23/09/15,20:18:24,11,07,1, 11.9,1,1, 10.094, 10540.351, 356.791, 52801.202 23/09/15,20:18:24,12,07,1, 11.9,1,1, 10.094, 10540.311, 356.782, 52801.238 23/09/15,20:18:24,13,07,1, 11.9,1,1, 10.094, 10540.325, 356.774, 52801.241 23/09/15,20:18:24,14,07,1, 11.9,1,1, 10.094, 10540.346, 356.802, 52801.292 23/09/15,20:18:24,15,07,1, 11.9,1,1, 10.094, 10540.343, 356.774, 52801.282 23/09/15,20:18:24,16,07,1, 11.9,1,1, 10.094, 10540.331, 356.769, 52801.270 23/09/15,20:18:24,17,07,1, 11.9,1,1, 10.094, 10540.358, 356.775, 52801.252 23/09/15,20:18:24,18,07,1, 11.9,1,1, 10.094, 10540.353, 356.791, 52801.280 23/09/15,20:18:24,19,07,1, 11.9,1,1, 10.094, 10540.355, 356.780, 52801.293 23/09/15,20:18:25,00,07,1, 11.8,1,1, 10.098, 10540.353, 356.780, 52801.293 23/09/15,20:18:25,01,07,1, 11.8,1,1, 10.098, 10540.368, 356.798, 52801.248 23/09/15,20:18:25,02,07,1, 11.8,1,1, 10.098, 10540.362, 356.776, 52801.311 23/09/15,20:18:25,03,07,1, 11.8,1,1, 10.098, 10540.350, 356.780, 52801.263 23/09/15,20:18:25,04,07,1, 11.8,1,1, 10.098, 10540.353, 356.783, 52801.239 23/09/15,20:18:25,05,07,1, 11.8,1,1, 10.098, 10540.343, 356.798, 52801.229 23/09/15,20:18:25,06,07,1, 11.8,1,1, 10.098, 10540.332, 356.773, 52801.231 23/09/15,20:18:25,07,07,1, 11.8,1,1, 10.098, 10540.368, 356.761, 52801.244 23/09/15,20:18:25,08,07,1, 11.8,1,1, 10.098, 10540.363, 356.787, 52801.242 23/09/15,20:18:25,09,07,1, 11.8,1,1, 10.098, 10540.372, 356.760, 52801.297 23/09/15,20:18:25,10,07,1, 11.8,1,1, 10.098, 10540.360, 356.791, 52801.274 23/09/15,20:18:25,11,07,1, 11.8,1,1, 10.098, 10540.354, 356.766, 52801.243 23/09/15,20:18:25,12,07,1, 11.8,1,1, 10.098, 10540.337, 356.784, 52801.216 23/09/15,20:18:25,13,07,1, 11.8,1,1, 10.098, 10540.350, 356.764, 52801.247 23/09/15,20:18:25,14,07,1, 11.8,1,1, 10.098, 10540.333, 356.779, 52801.277 23/09/15,20:18:25,15,07,1, 11.8,1,1, 10.098, 10540.373, 356.803, 52801.239 23/09/15,20:18:25,16,07,1, 11.8,1,1, 10.098, 10540.350, 356.794, 52801.266 23/09/15,20:18:25,17,07,1, 11.8,1,1, 10.098, 10540.359, 356.796, 52801.281 23/09/15,20:18:25,18,07,1, 11.8,1,1, 10.098, 10540.346, 356.769, 52801.255 23/09/15,20:18:25,19,07,1, 11.8,1,1, 10.098, 10540.327, 356.772, 52801.246 23/09/15,20:18:26,00,07,1, 11.9,1,1, 10.093, 10540.320, 356.772, 52801.246 23/09/15,20:18:26,01,07,1, 11.9,1,1, 10.093, 10540.362, 356.775, 52801.187 23/09/15,20:18:26,02,07,1, 11.9,1,1, 10.093, 10540.346, 356.783, 52801.233 23/09/15,20:18:26,03,07,1, 11.9,1,1, 10.093, 10540.353, 356.780, 52801.205 23/09/15,20:18:26,04,07,1, 11.9,1,1, 10.093, 10540.362, 356.776, 52801.264 23/09/15,20:18:26,05,07,1, 11.9,1,1, 10.093, 10540.357, 356.767, 52801.261 23/09/15,20:18:26,06,07,1, 11.9,1,1, 10.093, 10540.355, 356.758, 52801.274 23/09/15,20:18:26,07,07,1, 11.9,1,1, 10.093, 10540.353, 356.773, 52801.262 23/09/15,20:18:26,08,07,1, 11.9,1,1, 10.093, 10540.372, 356.777, 52801.258 23/09/15,20:18:26,09,07,1, 11.9,1,1, 10.093, 10540.380, 356.774, 52801.309 23/09/15,20:18:26,10,07,1, 11.9,1,1, 10.093, 10540.373, 356.769, 52801.233 23/09/15,20:18:26,11,07,1, 11.9,1,1, 10.093, 10540.382, 356.779, 52801.229 23/09/15,20:18:26,12,07,1, 11.9,1,1, 10.093, 10540.350, 356.767, 52801.257 23/09/15,20:18:26,13,07,1, 11.9,1,1, 10.093, 10540.360, 356.791, 52801.274 23/09/15,20:18:26,14,07,1, 11.9,1,1, 10.093, 10540.373, 356.768, 52801.242 23/09/15,20:18:26,15,07,1, 11.9,1,1, 10.093, 10540.356, 356.789, 52801.365 23/09/15,20:18:26,16,07,1, 11.9,1,1, 10.093, 10540.363, 356.763, 52801.301 23/09/15,20:18:26,17,07,1, 11.9,1,1, 10.093, 10540.365, 356.776, 52801.258 23/09/15,20:18:26,18,07,1, 11.9,1,1, 10.093, 10540.367, 356.768, 52801.281 23/09/15,20:18:26,19,07,1, 11.9,1,1, 10.093, 10540.375, 356.796, 52801.257 23/09/15,20:18:27,00,07,1, 11.8,1,1, 10.093, 10540.370, 356.796, 52801.257 23/09/15,20:18:27,01,07,1, 11.8,1,1, 10.093, 10540.384, 356.771, 52801.291 23/09/15,20:18:27,02,07,1, 11.8,1,1, 10.093, 10540.382, 356.786, 52801.280 23/09/15,20:18:27,03,07,1, 11.8,1,1, 10.093, 10540.379, 356.755, 52801.281 23/09/15,20:18:27,04,07,1, 11.8,1,1, 10.093, 10540.370, 356.775, 52801.255 23/09/15,20:18:27,05,07,1, 11.8,1,1, 10.093, 10540.370, 356.772, 52801.252 23/09/15,20:18:27,06,07,1, 11.8,1,1, 10.093, 10540.363, 356.764, 52801.237 23/09/15,20:18:27,07,07,1, 11.8,1,1, 10.093, 10540.364, 356.747, 52801.232 23/09/15,20:18:27,08,07,1, 11.8,1,1, 10.093, 10540.380, 356.730, 52801.211 23/09/15,20:18:27,09,07,1, 11.8,1,1, 10.093, 10540.383, 356.739, 52801.252 23/09/15,20:18:27,10,07,1, 11.8,1,1, 10.093, 10540.371, 356.747, 52801.258 23/09/15,20:18:27,11,07,1, 11.8,1,1, 10.093, 10540.361, 356.732, 52801.298 23/09/15,20:18:27,12,07,1, 11.8,1,1, 10.093, 10540.381, 356.753, 52801.245 23/09/15,20:18:27,13,07,1, 11.8,1,1, 10.093, 10540.383, 356.746, 52801.260 23/09/15,20:18:27,14,07,1, 11.8,1,1, 10.093, 10540.364, 356.738, 52801.248 23/09/15,20:18:27,15,07,1, 11.8,1,1, 10.093, 10540.370, 356.729, 52801.235 23/09/15,20:18:27,16,07,1, 11.8,1,1, 10.093, 10540.373, 356.728, 52801.249 23/09/15,20:18:27,17,07,1, 11.8,1,1, 10.093, 10540.354, 356.724, 52801.262 23/09/15,20:18:27,18,07,1, 11.8,1,1, 10.093, 10540.373, 356.755, 52801.228 23/09/15,20:18:27,19,07,1, 11.8,1,1, 10.093, 10540.374, 356.747, 52801.259 23/09/15,20:18:28,00,08,1, 11.9,1,1, 10.095, 10540.370, 356.747, 52801.259 23/09/15,20:18:28,01,08,1, 11.9,1,1, 10.095, 10540.369, 356.738, 52801.252 23/09/15,20:18:28,02,08,1, 11.9,1,1, 10.095, 10540.358, 356.735, 52801.261 23/09/15,20:18:28,03,08,1, 11.9,1,1, 10.095, 10540.365, 356.732, 52801.254 23/09/15,20:18:28,04,08,1, 11.9,1,1, 10.095, 10540.366, 356.737, 52801.258 23/09/15,20:18:28,05,08,1, 11.9,1,1, 10.095, 10540.350, 356.768, 52801.241 23/09/15,20:18:28,06,08,1, 11.9,1,1, 10.095, 10540.345, 356.709, 52801.227 23/09/15,20:18:28,07,08,1, 11.9,1,1, 10.095, 10540.366, 356.723, 52801.232 23/09/15,20:18:28,08,08,1, 11.9,1,1, 10.095, 10540.351, 356.711, 52801.213 23/09/15,20:18:28,09,08,1, 11.9,1,1, 10.095, 10540.354, 356.717, 52801.264 23/09/15,20:18:28,10,08,1, 11.9,1,1, 10.095, 10540.370, 356.719, 52801.236 23/09/15,20:18:28,11,08,1, 11.9,1,1, 10.095, 10540.359, 356.732, 52801.290 23/09/15,20:18:28,12,08,1, 11.9,1,1, 10.095, 10540.390, 356.722, 52801.284 23/09/15,20:18:28,13,08,1, 11.9,1,1, 10.095, 10540.357, 356.731, 52801.240 23/09/15,20:18:28,14,08,1, 11.9,1,1, 10.095, 10540.369, 356.712, 52801.232 23/09/15,20:18:28,15,08,1, 11.9,1,1, 10.095, 10540.334, 356.694, 52801.227 23/09/15,20:18:28,16,08,1, 11.9,1,1, 10.095, 10540.372, 356.720, 52801.226 23/09/15,20:18:28,17,08,1, 11.9,1,1, 10.095, 10540.339, 356.711, 52801.240 23/09/15,20:18:28,18,08,1, 11.9,1,1, 10.095, 10540.376, 356.714, 52801.290 23/09/15,20:18:28,19,08,1, 11.9,1,1, 10.095, 10540.349, 356.726, 52801.283 23/09/15,20:18:29,00,08,1, 11.9,1,1, 10.098, 10540.345, 356.726, 52801.283 23/09/15,20:18:29,01,08,1, 11.9,1,1, 10.098, 10540.367, 356.733, 52801.235 23/09/15,20:18:29,02,08,1, 11.9,1,1, 10.098, 10540.363, 356.704, 52801.235 23/09/15,20:18:29,03,08,1, 11.9,1,1, 10.098, 10540.370, 356.724, 52801.254 23/09/15,20:18:29,04,08,1, 11.9,1,1, 10.098, 10540.387, 356.685, 52801.267 23/09/15,20:18:29,05,08,1, 11.9,1,1, 10.098, 10540.369, 356.689, 52801.257 23/09/15,20:18:29,06,08,1, 11.9,1,1, 10.098, 10540.357, 356.708, 52801.268 23/09/15,20:18:29,07,08,1, 11.9,1,1, 10.098, 10540.358, 356.696, 52801.272 23/09/15,20:18:29,08,08,1, 11.9,1,1, 10.098, 10540.350, 356.691, 52801.248 23/09/15,20:18:29,09,08,1, 11.9,1,1, 10.098, 10540.372, 356.705, 52801.283 23/09/15,20:18:29,10,08,1, 11.9,1,1, 10.098, 10540.363, 356.718, 52801.224 23/09/15,20:18:29,11,08,1, 11.9,1,1, 10.098, 10540.374, 356.745, 52801.266 23/09/15,20:18:29,12,08,1, 11.9,1,1, 10.098, 10540.381, 356.709, 52801.243 23/09/15,20:18:29,13,08,1, 11.9,1,1, 10.098, 10540.364, 356.718, 52801.236 23/09/15,20:18:29,14,08,1, 11.9,1,1, 10.098, 10540.370, 356.703, 52801.247 23/09/15,20:18:29,15,08,1, 11.9,1,1, 10.098, 10540.371, 356.705, 52801.258 23/09/15,20:18:29,16,08,1, 11.9,1,1, 10.098, 10540.357, 356.720, 52801.284 23/09/15,20:18:29,17,08,1, 11.9,1,1, 10.098, 10540.355, 356.695, 52801.320 23/09/15,20:18:29,18,08,1, 11.9,1,1, 10.098, 10540.355, 356.696, 52801.221 23/09/15,20:18:29,19,08,1, 11.9,1,1, 10.098, 10540.348, 356.704, 52801.218 23/09/15,20:18:30,00,08,1, 11.9,1,1, 10.094, 10540.345, 356.704, 52801.218 23/09/15,20:18:30,01,08,1, 11.9,1,1, 10.094, 10540.349, 356.708, 52801.300 23/09/15,20:18:30,02,08,1, 11.9,1,1, 10.094, 10540.325, 356.696, 52801.256 23/09/15,20:18:30,03,08,1, 11.9,1,1, 10.094, 10540.330, 356.679, 52801.246 23/09/15,20:18:30,04,08,1, 11.9,1,1, 10.094, 10540.351, 356.728, 52801.255 23/09/15,20:18:30,05,08,1, 11.9,1,1, 10.094, 10540.368, 356.699, 52801.247 23/09/15,20:18:30,06,08,1, 11.9,1,1, 10.094, 10540.336, 356.721, 52801.284 23/09/15,20:18:30,07,08,1, 11.9,1,1, 10.094, 10540.357, 356.698, 52801.296 23/09/15,20:18:30,08,08,1, 11.9,1,1, 10.094, 10540.357, 356.713, 52801.270 23/09/15,20:18:30,09,08,1, 11.9,1,1, 10.094, 10540.328, 356.715, 52801.221 23/09/15,20:18:30,10,08,1, 11.9,1,1, 10.094, 10540.375, 356.695, 52801.248 23/09/15,20:18:30,11,08,1, 11.9,1,1, 10.094, 10540.331, 356.699, 52801.225 23/09/15,20:18:30,12,08,1, 11.9,1,1, 10.094, 10540.352, 356.696, 52801.272 23/09/15,20:18:30,13,08,1, 11.9,1,1, 10.094, 10540.364, 356.694, 52801.248 23/09/15,20:18:30,14,08,1, 11.9,1,1, 10.094, 10540.357, 356.701, 52801.267 23/09/15,20:18:30,15,08,1, 11.9,1,1, 10.094, 10540.338, 356.687, 52801.242 23/09/15,20:18:30,16,08,1, 11.9,1,1, 10.094, 10540.367, 356.685, 52801.239 23/09/15,20:18:30,17,08,1, 11.9,1,1, 10.094, 10540.342, 356.699, 52801.270 23/09/15,20:18:30,18,08,1, 11.9,1,1, 10.094, 10540.345, 356.688, 52801.247 23/09/15,20:18:30,19,08,1, 11.9,1,1, 10.094, 10540.332, 356.691, 52801.248 23/09/15,20:18:31,00,08,1, 11.9,1,1, 10.093, 10540.328, 356.691, 52801.248 23/09/15,20:18:31,01,08,1, 11.9,1,1, 10.093, 10540.358, 356.694, 52801.256 23/09/15,20:18:31,02,08,1, 11.9,1,1, 10.093, 10540.339, 356.686, 52801.281 23/09/15,20:18:31,03,08,1, 11.9,1,1, 10.093, 10540.348, 356.689, 52801.242 23/09/15,20:18:31,04,08,1, 11.9,1,1, 10.093, 10540.335, 356.697, 52801.269 23/09/15,20:18:31,05,08,1, 11.9,1,1, 10.093, 10540.366, 356.673, 52801.239 23/09/15,20:18:31,06,08,1, 11.9,1,1, 10.093, 10540.355, 356.680, 52801.231 23/09/15,20:18:31,07,08,1, 11.9,1,1, 10.093, 10540.330, 356.695, 52801.239 23/09/15,20:18:31,08,08,1, 11.9,1,1, 10.093, 10540.331, 356.676, 52801.262 23/09/15,20:18:31,09,08,1, 11.9,1,1, 10.093, 10540.345, 356.695, 52801.265 23/09/15,20:18:31,10,08,1, 11.9,1,1, 10.093, 10540.356, 356.685, 52801.271 23/09/15,20:18:31,11,08,1, 11.9,1,1, 10.093, 10540.361, 356.687, 52801.244 23/09/15,20:18:31,12,08,1, 11.9,1,1, 10.093, 10540.352, 356.683, 52801.260 23/09/15,20:18:31,13,08,1, 11.9,1,1, 10.093, 10540.373, 356.675, 52801.263 23/09/15,20:18:31,14,08,1, 11.9,1,1, 10.093, 10540.338, 356.683, 52801.280 23/09/15,20:18:31,15,08,1, 11.9,1,1, 10.093, 10540.333, 356.679, 52801.221 23/09/15,20:18:31,16,08,1, 11.9,1,1, 10.093, 10540.333, 356.650, 52801.263 23/09/15,20:18:31,17,08,1, 11.9,1,1, 10.093, 10540.333, 356.670, 52801.228 23/09/15,20:18:31,18,08,1, 11.9,1,1, 10.093, 10540.360, 356.679, 52801.242 23/09/15,20:18:31,19,08,1, 11.9,1,1, 10.093, 10540.354, 356.662, 52801.239 23/09/15,20:18:32,00,08,1, 11.9,1,1, 10.095, 10540.353, 356.662, 52801.239 23/09/15,20:18:32,01,08,1, 11.9,1,1, 10.095, 10540.357, 356.649, 52801.052 23/09/15,20:18:32,02,08,1, 11.9,1,1, 10.095, 10540.337, 356.664, 52801.195 23/09/15,20:18:32,03,08,1, 11.9,1,1, 10.095, 10540.348, 356.670, 52801.164 23/09/15,20:18:32,04,08,1, 11.9,1,1, 10.095, 10540.338, 356.655, 52801.227 23/09/15,20:18:32,05,08,1, 11.9,1,1, 10.095, 10540.355, 356.671, 52801.243 23/09/15,20:18:32,06,08,1, 11.9,1,1, 10.095, 10540.322, 356.664, 52801.265 23/09/15,20:18:32,07,08,1, 11.9,1,1, 10.095, 10540.351, 356.655, 52801.273 23/09/15,20:18:32,08,08,1, 11.9,1,1, 10.095, 10540.341, 356.667, 52801.251 23/09/15,20:18:32,09,08,1, 11.9,1,1, 10.095, 10540.348, 356.654, 52801.258 23/09/15,20:18:32,10,08,1, 11.9,1,1, 10.095, 10540.332, 356.674, 52801.492 23/09/15,20:18:32,11,08,1, 11.9,1,1, 10.095, 10540.350, 356.648, 52801.297 23/09/15,20:18:32,12,08,1, 11.9,1,1, 10.095, 10540.335, 356.630, 52801.275 23/09/15,20:18:32,13,08,1, 11.9,1,1, 10.095, 10540.347, 356.632, 52801.278 23/09/15,20:18:32,14,08,1, 11.9,1,1, 10.095, 10540.338, 356.654, 52801.249 23/09/15,20:18:32,15,08,1, 11.9,1,1, 10.095, 10540.325, 356.639, 52801.244 23/09/15,20:18:32,16,08,1, 11.9,1,1, 10.095, 10540.346, 356.675, 52801.208 23/09/15,20:18:32,17,08,1, 11.9,1,1, 10.095, 10540.326, 356.675, 52801.218 23/09/15,20:18:32,18,08,1, 11.9,1,1, 10.095, 10540.354, 356.658, 52801.273 23/09/15,20:18:32,19,08,1, 11.9,1,1, 10.095, 10540.331, 356.673, 52801.273 23/09/15,20:18:33,00,08,1, 11.9,1,1, 10.092, 10540.328, 356.673, 52801.273 23/09/15,20:18:33,01,08,1, 11.9,1,1, 10.092, 10540.320, 356.678, 52801.234 23/09/15,20:18:33,02,08,1, 11.9,1,1, 10.092, 10540.325, 356.667, 52801.243 23/09/15,20:18:33,03,08,1, 11.9,1,1, 10.092, 10540.334, 356.667, 52801.235 23/09/15,20:18:33,04,08,1, 11.9,1,1, 10.092, 10540.335, 356.641, 52801.262 23/09/15,20:18:33,05,08,1, 11.9,1,1, 10.092, 10540.293, 356.624, 52801.224 23/09/15,20:18:33,06,08,1, 11.9,1,1, 10.092, 10540.319, 356.626, 52801.244 23/09/15,20:18:33,07,08,1, 11.9,1,1, 10.092, 10540.323, 356.648, 52801.265 23/09/15,20:18:33,08,08,1, 11.9,1,1, 10.092, 10540.315, 356.649, 52801.271 23/09/15,20:18:33,09,08,1, 11.9,1,1, 10.092, 10540.306, 356.639, 52801.254 23/09/15,20:18:33,10,08,1, 11.9,1,1, 10.092, 10540.310, 356.639, 52801.242 23/09/15,20:18:33,11,08,1, 11.9,1,1, 10.092, 10540.317, 356.629, 52801.261 23/09/15,20:18:33,12,08,1, 11.9,1,1, 10.092, 10540.329, 356.624, 52801.226 23/09/15,20:18:33,13,08,1, 11.9,1,1, 10.092, 10540.306, 356.624, 52801.213 23/09/15,20:18:33,14,08,1, 11.9,1,1, 10.092, 10540.280, 356.609, 52801.230 23/09/15,20:18:33,15,08,1, 11.9,1,1, 10.092, 10540.335, 356.623, 52801.248 23/09/15,20:18:33,16,08,1, 11.9,1,1, 10.092, 10540.334, 356.585, 52801.241 23/09/15,20:18:33,17,08,1, 11.9,1,1, 10.092, 10540.319, 356.637, 52801.255 23/09/15,20:18:33,18,08,1, 11.9,1,1, 10.092, 10540.299, 356.623, 52801.250 23/09/15,20:18:33,19,08,1, 11.9,1,1, 10.092, 10540.314, 356.619, 52801.221 23/09/15,20:18:34,00,08,1, 11.9,1,1, 10.092, 10540.311, 356.619, 52801.221 23/09/15,20:18:34,01,08,1, 11.9,1,1, 10.092, 10540.306, 356.620, 52801.245 23/09/15,20:18:34,02,08,1, 11.9,1,1, 10.092, 10540.318, 356.628, 52801.248 23/09/15,20:18:34,03,08,1, 11.9,1,1, 10.092, 10540.315, 356.608, 52801.239 23/09/15,20:18:34,04,08,1, 11.9,1,1, 10.092, 10540.302, 356.603, 52801.289 23/09/15,20:18:34,05,08,1, 11.9,1,1, 10.092, 10540.318, 356.594, 52801.272 23/09/15,20:18:34,06,08,1, 11.9,1,1, 10.092, 10540.290, 356.630, 52801.246 23/09/15,20:18:34,07,08,1, 11.9,1,1, 10.092, 10540.300, 356.640, 52801.252 23/09/15,20:18:34,08,08,1, 11.9,1,1, 10.092, 10540.305, 356.625, 52801.284 23/09/15,20:18:34,09,08,1, 11.9,1,1, 10.092, 10540.311, 356.600, 52801.221 23/09/15,20:18:34,10,08,1, 11.9,1,1, 10.092, 10540.306, 356.606, 52801.255 23/09/15,20:18:34,11,08,1, 11.9,1,1, 10.092, 10540.331, 356.608, 52801.258 23/09/15,20:18:34,12,08,1, 11.9,1,1, 10.092, 10540.309, 356.614, 52801.260 23/09/15,20:18:34,13,08,1, 11.9,1,1, 10.092, 10540.321, 356.621, 52801.250 23/09/15,20:18:34,14,08,1, 11.9,1,1, 10.092, 10540.294, 356.604, 52801.260 23/09/15,20:18:34,15,08,1, 11.9,1,1, 10.092, 10540.322, 356.589, 52801.264 23/09/15,20:18:34,16,08,1, 11.9,1,1, 10.092, 10540.306, 356.597, 52801.198 23/09/15,20:18:34,17,08,1, 11.9,1,1, 10.092, 10540.300, 356.589, 52801.223 23/09/15,20:18:34,18,08,1, 11.9,1,1, 10.092, 10540.320, 356.586, 52801.216 23/09/15,20:18:34,19,08,1, 11.9,1,1, 10.092, 10540.285, 356.582, 52801.261 23/09/15,20:18:35,00,08,1, 11.9,1,1, 10.090, 10540.278, 356.582, 52801.261 23/09/15,20:18:35,01,08,1, 11.9,1,1, 10.090, 10540.302, 356.577, 52801.231 23/09/15,20:18:35,02,08,1, 11.9,1,1, 10.090, 10540.271, 356.568, 52801.251 23/09/15,20:18:35,03,08,1, 11.9,1,1, 10.090, 10540.302, 356.576, 52801.243 23/09/15,20:18:35,04,08,1, 11.9,1,1, 10.090, 10540.294, 356.566, 52801.277 23/09/15,20:18:35,05,08,1, 11.9,1,1, 10.090, 10540.313, 356.605, 52801.247 23/09/15,20:18:35,06,08,1, 11.9,1,1, 10.090, 10540.297, 356.580, 52801.255 23/09/15,20:18:35,07,08,1, 11.9,1,1, 10.090, 10540.285, 356.581, 52801.241 23/09/15,20:18:35,08,08,1, 11.9,1,1, 10.090, 10540.303, 356.574, 52801.225 23/09/15,20:18:35,09,08,1, 11.9,1,1, 10.090, 10540.295, 356.588, 52801.248 23/09/15,20:18:35,10,08,1, 11.9,1,1, 10.090, 10540.303, 356.578, 52801.284 23/09/15,20:18:35,11,08,1, 11.9,1,1, 10.090, 10540.276, 356.552, 52801.252 23/09/15,20:18:35,12,08,1, 11.9,1,1, 10.090, 10540.265, 356.584, 52801.262 23/09/15,20:18:35,13,08,1, 11.9,1,1, 10.090, 10540.297, 356.566, 52801.256 23/09/15,20:18:35,14,08,1, 11.9,1,1, 10.090, 10540.270, 356.560, 52801.242 23/09/15,20:18:35,15,08,1, 11.9,1,1, 10.090, 10540.294, 356.545, 52801.215 23/09/15,20:18:35,16,08,1, 11.9,1,1, 10.090, 10540.282, 356.560, 52801.270 23/09/15,20:18:35,17,08,1, 11.9,1,1, 10.090, 10540.307, 356.563, 52801.253 23/09/15,20:18:35,18,08,1, 11.9,1,1, 10.090, 10540.301, 356.554, 52801.274 23/09/15,20:18:35,19,08,1, 11.9,1,1, 10.090, 10540.277, 356.555, 52801.231 23/09/15,20:18:36,00,08,1, 11.8,1,1, 10.095, 10540.270, 356.555, 52801.231 23/09/15,20:18:36,01,08,1, 11.8,1,1, 10.095, 10540.300, 356.547, 52801.228 23/09/15,20:18:36,02,08,1, 11.8,1,1, 10.095, 10540.287, 356.541, 52801.242 23/09/15,20:18:36,03,08,1, 11.8,1,1, 10.095, 10540.278, 356.553, 52801.223 23/09/15,20:18:36,04,08,1, 11.8,1,1, 10.095, 10540.271, 356.553, 52801.267 23/09/15,20:18:36,05,08,1, 11.8,1,1, 10.095, 10540.295, 356.547, 52801.231 23/09/15,20:18:36,06,08,1, 11.8,1,1, 10.095, 10540.293, 356.553, 52801.216 23/09/15,20:18:36,07,08,1, 11.8,1,1, 10.095, 10540.282, 356.532, 52801.220 23/09/15,20:18:36,08,08,1, 11.8,1,1, 10.095, 10540.292, 356.536, 52801.271 23/09/15,20:18:36,09,08,1, 11.8,1,1, 10.095, 10540.278, 356.548, 52801.229 23/09/15,20:18:36,10,08,1, 11.8,1,1, 10.095, 10540.277, 356.569, 52801.244 23/09/15,20:18:36,11,08,1, 11.8,1,1, 10.095, 10540.253, 356.553, 52801.217 23/09/15,20:18:36,12,08,1, 11.8,1,1, 10.095, 10540.273, 356.534, 52801.263 23/09/15,20:18:36,13,08,1, 11.8,1,1, 10.095, 10540.266, 356.556, 52801.246 23/09/15,20:18:36,14,08,1, 11.8,1,1, 10.095, 10540.289, 356.553, 52801.274 23/09/15,20:18:36,15,08,1, 11.8,1,1, 10.095, 10540.257, 356.513, 52801.259 23/09/15,20:18:36,16,08,1, 11.8,1,1, 10.095, 10540.299, 356.536, 52801.201 23/09/15,20:18:36,17,08,1, 11.8,1,1, 10.095, 10540.269, 356.540, 52801.228 23/09/15,20:18:36,18,08,1, 11.8,1,1, 10.095, 10540.272, 356.541, 52801.229 23/09/15,20:18:36,19,08,1, 11.8,1,1, 10.095, 10540.258, 356.543, 52801.219 23/09/15,20:18:37,00,08,1, 11.9,1,1, 10.092, 10540.253, 356.543, 52801.219 23/09/15,20:18:37,01,08,1, 11.9,1,1, 10.092, 10540.264, 356.505, 52801.243 23/09/15,20:18:37,02,08,1, 11.9,1,1, 10.092, 10540.287, 356.517, 52801.239 23/09/15,20:18:37,03,08,1, 11.9,1,1, 10.092, 10540.264, 356.517, 52801.240 23/09/15,20:18:37,04,08,1, 11.9,1,1, 10.092, 10540.273, 356.536, 52801.225 23/09/15,20:18:37,05,08,1, 11.9,1,1, 10.092, 10540.295, 356.518, 52801.267 23/09/15,20:18:37,06,08,1, 11.9,1,1, 10.092, 10540.274, 356.520, 52801.236 23/09/15,20:18:37,07,08,1, 11.9,1,1, 10.092, 10540.254, 356.525, 52801.259 23/09/15,20:18:37,08,08,1, 11.9,1,1, 10.092, 10540.293, 356.510, 52801.240 23/09/15,20:18:37,09,08,1, 11.9,1,1, 10.092, 10540.267, 356.505, 52801.288 23/09/15,20:18:37,10,08,1, 11.9,1,1, 10.092, 10540.289, 356.499, 52801.223 23/09/15,20:18:37,11,08,1, 11.9,1,1, 10.092, 10540.255, 356.511, 52801.225 23/09/15,20:18:37,12,08,1, 11.9,1,1, 10.092, 10540.253, 356.480, 52801.234 23/09/15,20:18:37,13,08,1, 11.9,1,1, 10.092, 10540.258, 356.516, 52801.238 23/09/15,20:18:37,14,08,1, 11.9,1,1, 10.092, 10540.260, 356.510, 52801.234 23/09/15,20:18:37,15,08,1, 11.9,1,1, 10.092, 10540.246, 356.497, 52801.231 23/09/15,20:18:37,16,08,1, 11.9,1,1, 10.092, 10540.270, 356.515, 52801.239 23/09/15,20:18:37,17,08,1, 11.9,1,1, 10.092, 10540.259, 356.536, 52801.234 23/09/15,20:18:37,18,08,1, 11.9,1,1, 10.092, 10540.250, 356.507, 52801.203 23/09/15,20:18:37,19,08,1, 11.9,1,1, 10.092, 10540.239, 356.505, 52801.199 23/09/15,20:18:38,00,08,1, 11.9,1,1, 10.091, 10540.236, 356.505, 52801.199 23/09/15,20:18:38,01,08,1, 11.9,1,1, 10.091, 10540.245, 356.497, 52801.221 23/09/15,20:18:38,02,08,1, 11.9,1,1, 10.091, 10540.268, 356.514, 52801.246 23/09/15,20:18:38,03,08,1, 11.9,1,1, 10.091, 10540.208, 356.529, 52801.304 23/09/15,20:18:38,04,08,1, 11.9,1,1, 10.091, 10540.273, 356.472, 52801.150 23/09/15,20:18:38,05,08,1, 11.9,1,1, 10.091, 10540.256, 356.480, 52801.212 23/09/15,20:18:38,06,08,1, 11.9,1,1, 10.091, 10540.251, 356.501, 52801.194 23/09/15,20:18:38,07,08,1, 11.9,1,1, 10.091, 10540.268, 356.495, 52801.223 23/09/15,20:18:38,08,08,1, 11.9,1,1, 10.091, 10540.272, 356.510, 52801.185 23/09/15,20:18:38,09,08,1, 11.9,1,1, 10.091, 10540.241, 356.483, 52801.236 23/09/15,20:18:38,10,08,1, 11.9,1,1, 10.091, 10540.253, 356.495, 52801.218 23/09/15,20:18:38,11,08,1, 11.9,1,1, 10.091, 10540.260, 356.494, 52801.258 23/09/15,20:18:38,12,08,1, 11.9,1,1, 10.091, 10540.248, 356.492, 52801.236 23/09/15,20:18:38,13,08,1, 11.9,1,1, 10.091, 10540.248, 356.488, 52801.211 23/09/15,20:18:38,14,08,1, 11.9,1,1, 10.091, 10540.260, 356.487, 52801.248 23/09/15,20:18:38,15,08,1, 11.9,1,1, 10.091, 10540.241, 356.499, 52801.232 23/09/15,20:18:38,16,08,1, 11.9,1,1, 10.091, 10540.273, 356.492, 52801.213 23/09/15,20:18:38,17,08,1, 11.9,1,1, 10.091, 10540.226, 356.486, 52801.228 23/09/15,20:18:38,18,08,1, 11.9,1,1, 10.091, 10540.226, 356.515, 52801.227 23/09/15,20:18:38,19,08,1, 11.9,1,1, 10.091, 10540.247, 356.500, 52801.329 23/09/15,20:18:39,00,07,1, 11.9,1,1, 10.094, 10540.245, 356.500, 52801.329 23/09/15,20:18:39,01,07,1, 11.9,1,1, 10.094, 10540.231, 356.495, 52801.259 23/09/15,20:18:39,02,07,1, 11.9,1,1, 10.094, 10540.213, 356.489, 52801.251 23/09/15,20:18:39,03,07,1, 11.9,1,1, 10.094, 10540.217, 356.489, 52801.213 23/09/15,20:18:39,04,07,1, 11.9,1,1, 10.094, 10540.223, 356.489, 52801.213 23/09/15,20:18:39,05,07,1, 11.9,1,1, 10.094, 10540.226, 356.480, 52801.213 23/09/15,20:18:39,06,07,1, 11.9,1,1, 10.094, 10540.212, 356.456, 52801.203 23/09/15,20:18:39,07,07,1, 11.9,1,1, 10.094, 10540.215, 356.491, 52801.232 23/09/15,20:18:39,08,07,1, 11.9,1,1, 10.094, 10540.227, 356.488, 52801.248 23/09/15,20:18:39,09,07,1, 11.9,1,1, 10.094, 10540.223, 356.455, 52801.234 23/09/15,20:18:39,10,07,1, 11.9,1,1, 10.094, 10540.236, 356.471, 52801.258 23/09/15,20:18:39,11,07,1, 11.9,1,1, 10.094, 10540.226, 356.470, 52801.236 23/09/15,20:18:39,12,07,1, 11.9,1,1, 10.094, 10540.239, 356.452, 52801.206 23/09/15,20:18:39,13,07,1, 11.9,1,1, 10.094, 10540.257, 356.454, 52801.205 23/09/15,20:18:39,14,07,1, 11.9,1,1, 10.094, 10540.221, 356.453, 52801.189 23/09/15,20:18:39,15,07,1, 11.9,1,1, 10.094, 10540.231, 356.482, 52801.262 23/09/15,20:18:39,16,07,1, 11.9,1,1, 10.094, 10540.234, 356.463, 52801.235 23/09/15,20:18:39,17,07,1, 11.9,1,1, 10.094, 10540.238, 356.448, 52801.265 23/09/15,20:18:39,18,07,1, 11.9,1,1, 10.094, 10540.242, 356.461, 52801.239 23/09/15,20:18:39,19,07,1, 11.9,1,1, 10.094, 10540.225, 356.451, 52801.206 23/09/15,20:18:40,00,07,1, 11.9,1,1, 10.089, 10540.220, 356.451, 52801.206 23/09/15,20:18:40,01,07,1, 11.9,1,1, 10.089, 10540.213, 356.445, 52801.230 23/09/15,20:18:40,02,07,1, 11.9,1,1, 10.089, 10540.225, 356.464, 52801.268 23/09/15,20:18:40,03,07,1, 11.9,1,1, 10.089, 10540.228, 356.445, 52801.218 23/09/15,20:18:40,04,07,1, 11.9,1,1, 10.089, 10540.227, 356.443, 52801.245 23/09/15,20:18:40,05,07,1, 11.9,1,1, 10.089, 10540.190, 356.439, 52801.252 23/09/15,20:18:40,06,07,1, 11.9,1,1, 10.089, 10540.234, 356.456, 52801.279 23/09/15,20:18:40,07,07,1, 11.9,1,1, 10.089, 10540.218, 356.443, 52801.214 23/09/15,20:18:40,08,07,1, 11.9,1,1, 10.089, 10540.217, 356.432, 52801.233 23/09/15,20:18:40,09,07,1, 11.9,1,1, 10.089, 10540.195, 356.461, 52801.281 23/09/15,20:18:40,10,07,1, 11.9,1,1, 10.089, 10540.213, 356.444, 52801.243 23/09/15,20:18:40,11,07,1, 11.9,1,1, 10.089, 10540.223, 356.465, 52801.248 23/09/15,20:18:40,12,07,1, 11.9,1,1, 10.089, 10540.214, 356.445, 52801.213 23/09/15,20:18:40,13,07,1, 11.9,1,1, 10.089, 10540.247, 356.438, 52801.284 23/09/15,20:18:40,14,07,1, 11.9,1,1, 10.089, 10540.214, 356.457, 52801.237 23/09/15,20:18:40,15,07,1, 11.9,1,1, 10.089, 10540.219, 356.432, 52801.229 23/09/15,20:18:40,16,07,1, 11.9,1,1, 10.089, 10540.238, 356.445, 52801.246 23/09/15,20:18:40,17,07,1, 11.9,1,1, 10.089, 10540.215, 356.437, 52801.285 23/09/15,20:18:40,18,07,1, 11.9,1,1, 10.089, 10540.209, 356.439, 52801.271 23/09/15,20:18:40,19,07,1, 11.9,1,1, 10.089, 10540.246, 356.432, 52801.288 23/09/15,20:18:41,00,07,1, 11.9,1,1, 10.088, 10540.245, 356.432, 52801.288 23/09/15,20:18:41,01,07,1, 11.9,1,1, 10.088, 10540.208, 356.426, 52801.258 23/09/15,20:18:41,02,07,1, 11.9,1,1, 10.088, 10540.211, 356.427, 52801.237 23/09/15,20:18:41,03,07,1, 11.9,1,1, 10.088, 10540.207, 356.420, 52801.253 23/09/15,20:18:41,04,07,1, 11.9,1,1, 10.088, 10540.234, 356.421, 52801.119 23/09/15,20:18:41,05,07,1, 11.9,1,1, 10.088, 10540.233, 356.427, 52801.288 23/09/15,20:18:41,06,07,1, 11.9,1,1, 10.088, 10540.235, 356.401, 52801.286 23/09/15,20:18:41,07,07,1, 11.9,1,1, 10.088, 10540.212, 356.426, 52801.310 23/09/15,20:18:41,08,07,1, 11.9,1,1, 10.088, 10540.223, 356.414, 52801.256 23/09/15,20:18:41,09,07,1, 11.9,1,1, 10.088, 10540.158, 356.412, 52801.111 23/09/15,20:18:41,10,07,1, 11.9,1,1, 10.088, 10540.227, 356.427, 52801.330 23/09/15,20:18:41,11,07,1, 11.9,1,1, 10.088, 10540.229, 356.420, 52801.211 23/09/15,20:18:41,12,07,1, 11.9,1,1, 10.088, 10540.239, 356.425, 52801.231 23/09/15,20:18:41,13,07,1, 11.9,1,1, 10.088, 10540.227, 356.412, 52801.233 23/09/15,20:18:41,14,07,1, 11.9,1,1, 10.088, 10540.234, 356.420, 52801.258 23/09/15,20:18:41,15,07,1, 11.9,1,1, 10.088, 10540.210, 356.428, 52801.294 23/09/15,20:18:41,16,07,1, 11.9,1,1, 10.088, 10540.222, 356.414, 52801.262 23/09/15,20:18:41,17,07,1, 11.9,1,1, 10.088, 10540.211, 356.410, 52801.240 23/09/15,20:18:41,18,07,1, 11.9,1,1, 10.088, 10540.208, 356.414, 52801.283 23/09/15,20:18:41,19,07,1, 11.9,1,1, 10.088, 10540.212, 356.399, 52801.268 23/09/15,20:18:42,00,07,1, 11.8,1,1, 10.090, 10540.211, 356.399, 52801.268 23/09/15,20:18:42,01,07,1, 11.8,1,1, 10.090, 10540.210, 356.385, 52801.258 23/09/15,20:18:42,02,07,1, 11.8,1,1, 10.090, 10540.205, 356.388, 52801.288 23/09/15,20:18:42,03,07,1, 11.8,1,1, 10.090, 10540.189, 356.389, 52801.254 23/09/15,20:18:42,04,07,1, 11.8,1,1, 10.090, 10540.230, 356.405, 52801.283 23/09/15,20:18:42,05,07,1, 11.8,1,1, 10.090, 10540.213, 356.382, 52801.250 23/09/15,20:18:42,06,07,1, 11.8,1,1, 10.090, 10540.197, 356.385, 52801.253 23/09/15,20:18:42,07,07,1, 11.8,1,1, 10.090, 10540.199, 356.398, 52801.221 23/09/15,20:18:42,08,07,1, 11.8,1,1, 10.090, 10540.219, 356.381, 52801.255 23/09/15,20:18:42,09,07,1, 11.8,1,1, 10.090, 10540.192, 356.379, 52801.252 23/09/15,20:18:42,10,07,1, 11.8,1,1, 10.090, 10540.206, 356.371, 52801.263 23/09/15,20:18:42,11,07,1, 11.8,1,1, 10.090, 10540.195, 356.382, 52801.287 23/09/15,20:18:42,12,07,1, 11.8,1,1, 10.090, 10540.188, 356.352, 52801.291 23/09/15,20:18:42,13,07,1, 11.8,1,1, 10.090, 10540.218, 356.381, 52801.262 23/09/15,20:18:42,14,07,1, 11.8,1,1, 10.090, 10540.219, 356.347, 52801.228 23/09/15,20:18:42,15,07,1, 11.8,1,1, 10.090, 10540.194, 356.371, 52801.240 23/09/15,20:18:42,16,07,1, 11.8,1,1, 10.090, 10540.187, 356.357, 52801.223 23/09/15,20:18:42,17,07,1, 11.8,1,1, 10.090, 10540.253, 356.354, 52801.358 23/09/15,20:18:42,18,07,1, 11.8,1,1, 10.090, 10540.195, 356.356, 52801.212 23/09/15,20:18:42,19,07,1, 11.8,1,1, 10.090, 10540.151, 356.356, 52801.279 23/09/15,20:18:43,00,07,1, 11.8,1,1, 10.087, 10540.144, 356.356, 52801.279 23/09/15,20:18:43,01,07,1, 11.8,1,1, 10.087, 10540.195, 356.357, 52801.267 23/09/15,20:18:43,02,07,1, 11.8,1,1, 10.087, 10540.207, 356.348, 52801.239 23/09/15,20:18:43,03,07,1, 11.8,1,1, 10.087, 10540.200, 356.344, 52801.223 23/09/15,20:18:43,04,07,1, 11.8,1,1, 10.087, 10540.205, 356.364, 52801.260 23/09/15,20:18:43,05,07,1, 11.8,1,1, 10.087, 10540.210, 356.342, 52801.210 23/09/15,20:18:43,06,07,1, 11.8,1,1, 10.087, 10540.210, 356.356, 52801.242 23/09/15,20:18:43,07,07,1, 11.8,1,1, 10.087, 10540.220, 356.358, 52801.254 23/09/15,20:18:43,08,07,1, 11.8,1,1, 10.087, 10540.207, 356.345, 52801.258 23/09/15,20:18:43,09,07,1, 11.8,1,1, 10.087, 10540.224, 356.352, 52801.230 23/09/15,20:18:43,10,07,1, 11.8,1,1, 10.087, 10540.214, 356.357, 52801.214 23/09/15,20:18:43,11,07,1, 11.8,1,1, 10.087, 10540.190, 356.333, 52801.244 23/09/15,20:18:43,12,07,1, 11.8,1,1, 10.087, 10540.235, 356.355, 52801.222 23/09/15,20:18:43,13,07,1, 11.8,1,1, 10.087, 10540.257, 356.366, 52801.219 23/09/15,20:18:43,14,07,1, 11.8,1,1, 10.087, 10540.209, 356.356, 52801.229 23/09/15,20:18:43,15,07,1, 11.8,1,1, 10.087, 10540.212, 356.367, 52801.230 23/09/15,20:18:43,16,07,1, 11.8,1,1, 10.087, 10540.212, 356.360, 52801.251 23/09/15,20:18:43,17,07,1, 11.8,1,1, 10.087, 10540.233, 356.369, 52801.227 23/09/15,20:18:43,18,07,1, 11.8,1,1, 10.087, 10540.236, 356.375, 52801.262 23/09/15,20:18:43,19,07,1, 11.8,1,1, 10.087, 10540.226, 356.356, 52801.232 23/09/15,20:18:44,00,07,1, 11.9,1,1, 10.089, 10540.220, 356.356, 52801.232 23/09/15,20:18:44,01,07,1, 11.9,1,1, 10.089, 10540.258, 356.361, 52801.242 23/09/15,20:18:44,02,07,1, 11.9,1,1, 10.089, 10540.227, 356.334, 52801.273 23/09/15,20:18:44,03,07,1, 11.9,1,1, 10.089, 10540.220, 356.343, 52801.242 23/09/15,20:18:44,04,07,1, 11.9,1,1, 10.089, 10540.232, 356.351, 52801.204 23/09/15,20:18:44,05,07,1, 11.9,1,1, 10.089, 10540.221, 356.322, 52801.245 23/09/15,20:18:44,06,07,1, 11.9,1,1, 10.089, 10540.230, 356.339, 52801.225 23/09/15,20:18:44,07,07,1, 11.9,1,1, 10.089, 10540.249, 356.338, 52801.230 23/09/15,20:18:44,08,07,1, 11.9,1,1, 10.089, 10540.250, 356.353, 52801.265 23/09/15,20:18:44,09,07,1, 11.9,1,1, 10.089, 10540.233, 356.329, 52801.215 23/09/15,20:18:44,10,07,1, 11.9,1,1, 10.089, 10540.235, 356.358, 52801.259 23/09/15,20:18:44,11,07,1, 11.9,1,1, 10.089, 10540.243, 356.333, 52801.232 23/09/15,20:18:44,12,07,1, 11.9,1,1, 10.089, 10540.248, 356.333, 52801.244 23/09/15,20:18:44,13,07,1, 11.9,1,1, 10.089, 10540.219, 356.334, 52801.222 23/09/15,20:18:44,14,07,1, 11.9,1,1, 10.089, 10540.240, 356.322, 52801.220 23/09/15,20:18:44,15,07,1, 11.9,1,1, 10.089, 10540.205, 356.335, 52801.250 23/09/15,20:18:44,16,07,1, 11.9,1,1, 10.089, 10540.220, 356.339, 52801.238 23/09/15,20:18:44,17,07,1, 11.9,1,1, 10.089, 10540.232, 356.321, 52801.230 23/09/15,20:18:44,18,07,1, 11.9,1,1, 10.089, 10540.238, 356.300, 52801.232 23/09/15,20:18:44,19,07,1, 11.9,1,1, 10.089, 10540.240, 356.334, 52801.173 23/09/15,20:18:45,00,08,1, 11.9,1,1, 10.090, 10540.236, 356.334, 52801.173 23/09/15,20:18:45,01,08,1, 11.9,1,1, 10.090, 10540.231, 356.312, 52801.199 23/09/15,20:18:45,02,08,1, 11.9,1,1, 10.090, 10540.257, 356.331, 52801.215 23/09/15,20:18:45,03,08,1, 11.9,1,1, 10.090, 10540.240, 356.336, 52801.244 23/09/15,20:18:45,04,08,1, 11.9,1,1, 10.090, 10540.245, 356.332, 52801.257 23/09/15,20:18:45,05,08,1, 11.9,1,1, 10.090, 10540.257, 356.327, 52801.229 23/09/15,20:18:45,06,08,1, 11.9,1,1, 10.090, 10540.256, 356.308, 52801.251 23/09/15,20:18:45,07,08,1, 11.9,1,1, 10.090, 10540.222, 356.305, 52801.243 23/09/15,20:18:45,08,08,1, 11.9,1,1, 10.090, 10540.241, 356.307, 52801.239 23/09/15,20:18:45,09,08,1, 11.9,1,1, 10.090, 10540.235, 356.310, 52801.247 23/09/15,20:18:45,10,08,1, 11.9,1,1, 10.090, 10540.235, 356.312, 52801.223 23/09/15,20:18:45,11,08,1, 11.9,1,1, 10.090, 10540.244, 356.318, 52801.247 23/09/15,20:18:45,12,08,1, 11.9,1,1, 10.090, 10540.248, 356.311, 52801.263 23/09/15,20:18:45,13,08,1, 11.9,1,1, 10.090, 10540.248, 356.315, 52801.242 23/09/15,20:18:45,14,08,1, 11.9,1,1, 10.090, 10540.255, 356.322, 52801.274 23/09/15,20:18:45,15,08,1, 11.9,1,1, 10.090, 10540.254, 356.320, 52801.257 23/09/15,20:18:45,16,08,1, 11.9,1,1, 10.090, 10540.266, 356.323, 52801.272 23/09/15,20:18:45,17,08,1, 11.9,1,1, 10.090, 10540.247, 356.311, 52801.220 23/09/15,20:18:45,18,08,1, 11.9,1,1, 10.090, 10540.245, 356.324, 52801.221 23/09/15,20:18:45,19,08,1, 11.9,1,1, 10.090, 10540.253, 356.338, 52801.257 23/09/15,20:18:46,00,08,1, 11.9,1,1, 10.093, 10540.245, 356.338, 52801.257 23/09/15,20:18:46,01,08,1, 11.9,1,1, 10.093, 10540.247, 356.330, 52801.287 23/09/15,20:18:46,02,08,1, 11.9,1,1, 10.093, 10540.248, 356.336, 52801.287 23/09/15,20:18:46,03,08,1, 11.9,1,1, 10.093, 10540.253, 356.339, 52801.301 23/09/15,20:18:46,04,08,1, 11.9,1,1, 10.093, 10540.248, 356.329, 52801.272 23/09/15,20:18:46,05,08,1, 11.9,1,1, 10.093, 10540.262, 356.313, 52801.272 23/09/15,20:18:46,06,08,1, 11.9,1,1, 10.093, 10540.253, 356.310, 52801.267 23/09/15,20:18:46,07,08,1, 11.9,1,1, 10.093, 10540.252, 356.332, 52801.256 23/09/15,20:18:46,08,08,1, 11.9,1,1, 10.093, 10540.258, 356.328, 52801.295 23/09/15,20:18:46,09,08,1, 11.9,1,1, 10.093, 10540.290, 356.304, 52801.270 23/09/15,20:18:46,10,08,1, 11.9,1,1, 10.093, 10540.258, 356.316, 52801.278 23/09/15,20:18:46,11,08,1, 11.9,1,1, 10.093, 10540.242, 356.305, 52801.260 23/09/15,20:18:46,12,08,1, 11.9,1,1, 10.093, 10540.272, 356.294, 52801.312 23/09/15,20:18:46,13,08,1, 11.9,1,1, 10.093, 10540.262, 356.325, 52801.280 23/09/15,20:18:46,14,08,1, 11.9,1,1, 10.093, 10540.276, 356.307, 52801.257 23/09/15,20:18:46,15,08,1, 11.9,1,1, 10.093, 10540.271, 356.302, 52801.280 23/09/15,20:18:46,16,08,1, 11.9,1,1, 10.093, 10540.259, 356.317, 52801.276 23/09/15,20:18:46,17,08,1, 11.9,1,1, 10.093, 10540.270, 356.341, 52801.290 23/09/15,20:18:46,18,08,1, 11.9,1,1, 10.093, 10540.273, 356.296, 52801.265 23/09/15,20:18:46,19,08,1, 11.9,1,1, 10.093, 10540.270, 356.326, 52801.308 23/09/15,20:18:47,00,08,1, 11.8,1,1, 10.090, 10540.270, 356.326, 52801.308 23/09/15,20:18:47,01,08,1, 11.8,1,1, 10.090, 10540.270, 356.310, 52801.259 23/09/15,20:18:47,02,08,1, 11.8,1,1, 10.090, 10540.250, 356.328, 52801.247 23/09/15,20:18:47,03,08,1, 11.8,1,1, 10.090, 10540.277, 356.322, 52801.293 23/09/15,20:18:47,04,08,1, 11.8,1,1, 10.090, 10540.277, 356.328, 52801.184 23/09/15,20:18:47,05,08,1, 11.8,1,1, 10.090, 10540.280, 356.307, 52801.198 23/09/15,20:18:47,06,08,1, 11.8,1,1, 10.090, 10540.308, 356.296, 52801.193 23/09/15,20:18:47,07,08,1, 11.8,1,1, 10.090, 10540.249, 356.287, 52801.238 23/09/15,20:18:47,08,08,1, 11.8,1,1, 10.090, 10540.266, 356.304, 52801.236 23/09/15,20:18:47,09,08,1, 11.8,1,1, 10.090, 10540.273, 356.304, 52801.244 23/09/15,20:18:47,10,08,1, 11.8,1,1, 10.090, 10540.279, 356.277, 52801.239 23/09/15,20:18:47,11,08,1, 11.8,1,1, 10.090, 10540.300, 356.327, 52801.214 23/09/15,20:18:47,12,08,1, 11.8,1,1, 10.090, 10540.285, 356.285, 52801.221 23/09/15,20:18:47,13,08,1, 11.8,1,1, 10.090, 10540.295, 356.304, 52801.204 23/09/15,20:18:47,14,08,1, 11.8,1,1, 10.090, 10540.287, 356.279, 52801.057 23/09/15,20:18:47,15,08,1, 11.8,1,1, 10.090, 10540.270, 356.311, 52801.257 23/09/15,20:18:47,16,08,1, 11.8,1,1, 10.090, 10540.269, 356.302, 52801.277 23/09/15,20:18:47,17,08,1, 11.8,1,1, 10.090, 10540.276, 356.301, 52801.258 23/09/15,20:18:47,18,08,1, 11.8,1,1, 10.090, 10540.291, 356.321, 52801.247 23/09/15,20:18:47,19,08,1, 11.8,1,1, 10.090, 10540.306, 356.297, 52801.235 23/09/15,20:18:48,00,08,1, 11.9,1,1, 10.088, 10540.303, 356.297, 52801.235 23/09/15,20:18:48,01,08,1, 11.9,1,1, 10.088, 10540.303, 356.290, 52801.232 23/09/15,20:18:48,02,08,1, 11.9,1,1, 10.088, 10540.286, 356.307, 52801.244 23/09/15,20:18:48,03,08,1, 11.9,1,1, 10.088, 10540.286, 356.271, 52801.256 23/09/15,20:18:48,04,08,1, 11.9,1,1, 10.088, 10540.282, 356.286, 52801.237 23/09/15,20:18:48,05,08,1, 11.9,1,1, 10.088, 10540.306, 356.295, 52801.293 23/09/15,20:18:48,06,08,1, 11.9,1,1, 10.088, 10540.309, 356.276, 52801.267 23/09/15,20:18:48,07,08,1, 11.9,1,1, 10.088, 10540.309, 356.286, 52801.230 23/09/15,20:18:48,08,08,1, 11.9,1,1, 10.088, 10540.314, 356.275, 52801.241 23/09/15,20:18:48,09,08,1, 11.9,1,1, 10.088, 10540.292, 356.261, 52801.245 23/09/15,20:18:48,10,08,1, 11.9,1,1, 10.088, 10540.287, 356.265, 52801.224 23/09/15,20:18:48,11,08,1, 11.9,1,1, 10.088, 10540.299, 356.266, 52801.244 23/09/15,20:18:48,12,08,1, 11.9,1,1, 10.088, 10540.331, 356.265, 52801.241 23/09/15,20:18:48,13,08,1, 11.9,1,1, 10.088, 10540.307, 356.256, 52801.233 23/09/15,20:18:48,14,08,1, 11.9,1,1, 10.088, 10540.331, 356.270, 52801.295 23/09/15,20:18:48,15,08,1, 11.9,1,1, 10.088, 10540.307, 356.271, 52801.271 23/09/15,20:18:48,16,08,1, 11.9,1,1, 10.088, 10540.330, 356.284, 52801.246 23/09/15,20:18:48,17,08,1, 11.9,1,1, 10.088, 10540.324, 356.298, 52801.280 23/09/15,20:18:48,18,08,1, 11.9,1,1, 10.088, 10540.308, 356.263, 52801.197 23/09/15,20:18:48,19,08,1, 11.9,1,1, 10.088, 10540.308, 356.284, 52801.224 23/09/15,20:18:49,00,08,1, 11.9,1,1, 10.087, 10540.303, 356.284, 52801.224 23/09/15,20:18:49,01,08,1, 11.9,1,1, 10.087, 10540.319, 356.276, 52801.249 23/09/15,20:18:49,02,08,1, 11.9,1,1, 10.087, 10540.345, 356.273, 52801.274 23/09/15,20:18:49,03,08,1, 11.9,1,1, 10.087, 10540.323, 356.265, 52801.272 23/09/15,20:18:49,04,08,1, 11.9,1,1, 10.087, 10540.328, 356.278, 52801.224 23/09/15,20:18:49,05,08,1, 11.9,1,1, 10.087, 10540.300, 356.272, 52801.236 23/09/15,20:18:49,06,08,1, 11.9,1,1, 10.087, 10540.310, 356.268, 52801.226 23/09/15,20:18:49,07,08,1, 11.9,1,1, 10.087, 10540.332, 356.284, 52801.217 23/09/15,20:18:49,08,08,1, 11.9,1,1, 10.087, 10540.313, 356.281, 52801.247 23/09/15,20:18:49,09,08,1, 11.9,1,1, 10.087, 10540.341, 356.284, 52801.273 23/09/15,20:18:49,10,08,1, 11.9,1,1, 10.087, 10540.330, 356.277, 52801.268 23/09/15,20:18:49,11,08,1, 11.9,1,1, 10.087, 10540.344, 356.258, 52801.270 23/09/15,20:18:49,12,08,1, 11.9,1,1, 10.087, 10540.345, 356.267, 52801.275 23/09/15,20:18:49,13,08,1, 11.9,1,1, 10.087, 10540.321, 356.268, 52801.301 23/09/15,20:18:49,14,08,1, 11.9,1,1, 10.087, 10540.337, 356.284, 52801.279 23/09/15,20:18:49,15,08,1, 11.9,1,1, 10.087, 10540.343, 356.278, 52801.261 23/09/15,20:18:49,16,08,1, 11.9,1,1, 10.087, 10540.351, 356.266, 52801.280 23/09/15,20:18:49,17,08,1, 11.9,1,1, 10.087, 10540.351, 356.272, 52801.281 23/09/15,20:18:49,18,08,1, 11.9,1,1, 10.087, 10540.359, 356.299, 52801.277 23/09/15,20:18:49,19,08,1, 11.9,1,1, 10.087, 10540.344, 356.253, 52801.278 23/09/15,20:18:50,00,08,1, 11.9,1,1, 10.088, 10540.336, 356.253, 52801.278 23/09/15,20:18:50,01,08,1, 11.9,1,1, 10.088, 10540.368, 356.288, 52801.246 23/09/15,20:18:50,02,08,1, 11.9,1,1, 10.088, 10540.368, 356.267, 52801.273 23/09/15,20:18:50,03,08,1, 11.9,1,1, 10.088, 10540.367, 356.291, 52801.284 23/09/15,20:18:50,04,08,1, 11.9,1,1, 10.088, 10540.374, 356.282, 52801.271 23/09/15,20:18:50,05,08,1, 11.9,1,1, 10.088, 10540.369, 356.281, 52801.266 23/09/15,20:18:50,06,08,1, 11.9,1,1, 10.088, 10540.328, 356.285, 52801.236 23/09/15,20:18:50,07,08,1, 11.9,1,1, 10.088, 10540.380, 356.260, 52801.257 23/09/15,20:18:50,08,08,1, 11.9,1,1, 10.088, 10540.382, 356.272, 52801.271 23/09/15,20:18:50,09,08,1, 11.9,1,1, 10.088, 10540.373, 356.288, 52801.265 23/09/15,20:18:50,10,08,1, 11.9,1,1, 10.088, 10540.379, 356.279, 52801.277 23/09/15,20:18:50,11,08,1, 11.9,1,1, 10.088, 10540.378, 356.277, 52801.275 23/09/15,20:18:50,12,08,1, 11.9,1,1, 10.088, 10540.374, 356.289, 52801.225 23/09/15,20:18:50,13,08,1, 11.9,1,1, 10.088, 10540.380, 356.266, 52801.250 23/09/15,20:18:50,14,08,1, 11.9,1,1, 10.088, 10540.406, 356.283, 52801.243 23/09/15,20:18:50,15,08,1, 11.9,1,1, 10.088, 10540.378, 356.275, 52801.249 23/09/15,20:18:50,16,08,1, 11.9,1,1, 10.088, 10540.391, 356.266, 52801.263 23/09/15,20:18:50,17,08,1, 11.9,1,1, 10.088, 10540.387, 356.268, 52801.263 23/09/15,20:18:50,18,08,1, 11.9,1,1, 10.088, 10540.390, 356.281, 52801.283 23/09/15,20:18:50,19,08,1, 11.9,1,1, 10.088, 10540.381, 356.283, 52801.242 23/09/15,20:18:51,00,08,1, 11.9,1,1, 10.089, 10540.378, 356.283, 52801.242 23/09/15,20:18:51,01,08,1, 11.9,1,1, 10.089, 10540.397, 356.282, 52801.240 23/09/15,20:18:51,02,08,1, 11.9,1,1, 10.089, 10540.400, 356.260, 52801.241 23/09/15,20:18:51,03,08,1, 11.9,1,1, 10.089, 10540.421, 356.256, 52801.260 23/09/15,20:18:51,04,08,1, 11.9,1,1, 10.089, 10540.398, 356.267, 52801.261 23/09/15,20:18:51,05,08,1, 11.9,1,1, 10.089, 10540.416, 356.285, 52801.279 23/09/15,20:18:51,06,08,1, 11.9,1,1, 10.089, 10540.389, 356.264, 52801.237 23/09/15,20:18:51,07,08,1, 11.9,1,1, 10.089, 10540.411, 356.235, 52801.233 23/09/15,20:18:51,08,08,1, 11.9,1,1, 10.089, 10540.401, 356.266, 52801.254 23/09/15,20:18:51,09,08,1, 11.9,1,1, 10.089, 10540.414, 356.270, 52801.287 23/09/15,20:18:51,10,08,1, 11.9,1,1, 10.089, 10540.405, 356.243, 52801.265 23/09/15,20:18:51,11,08,1, 11.9,1,1, 10.089, 10540.421, 356.275, 52801.264 23/09/15,20:18:51,12,08,1, 11.9,1,1, 10.089, 10540.396, 356.298, 52801.245 23/09/15,20:18:51,13,08,1, 11.9,1,1, 10.089, 10540.395, 356.264, 52801.262 23/09/15,20:18:51,14,08,1, 11.9,1,1, 10.089, 10540.423, 356.250, 52801.280 23/09/15,20:18:51,15,08,1, 11.9,1,1, 10.089, 10540.432, 356.271, 52801.292 23/09/15,20:18:51,16,08,1, 11.9,1,1, 10.089, 10540.414, 356.260, 52801.279 23/09/15,20:18:51,17,08,1, 11.9,1,1, 10.089, 10540.425, 356.255, 52801.263 23/09/15,20:18:51,18,08,1, 11.9,1,1, 10.089, 10540.428, 356.233, 52801.251 23/09/15,20:18:51,19,08,1, 11.9,1,1, 10.089, 10540.409, 356.257, 52801.243 23/09/15,20:18:52,00,07,1, 11.9,1,1, 10.084, 10540.403, 356.257, 52801.243 23/09/15,20:18:52,01,07,1, 11.9,1,1, 10.084, 10540.416, 356.267, 52801.200 23/09/15,20:18:52,02,07,1, 11.9,1,1, 10.084, 10540.418, 356.258, 52801.237 23/09/15,20:18:52,03,07,1, 11.9,1,1, 10.084, 10540.421, 356.253, 52801.098 23/09/15,20:18:52,04,07,1, 11.9,1,1, 10.084, 10540.386, 356.288, 52801.545 23/09/15,20:18:52,05,07,1, 11.9,1,1, 10.084, 10540.428, 356.280, 52801.373 23/09/15,20:18:52,06,07,1, 11.9,1,1, 10.084, 10540.417, 356.240, 52801.296 23/09/15,20:18:52,07,07,1, 11.9,1,1, 10.084, 10540.443, 356.249, 52801.242 23/09/15,20:18:52,08,07,1, 11.9,1,1, 10.084, 10540.429, 356.258, 52801.258 23/09/15,20:18:52,09,07,1, 11.9,1,1, 10.084, 10540.417, 356.261, 52801.257 23/09/15,20:18:52,10,07,1, 11.9,1,1, 10.084, 10540.440, 356.232, 52801.239 23/09/15,20:18:52,11,07,1, 11.9,1,1, 10.084, 10540.442, 356.258, 52801.270 23/09/15,20:18:52,12,07,1, 11.9,1,1, 10.084, 10540.446, 356.255, 52801.292 23/09/15,20:18:52,13,07,1, 11.9,1,1, 10.084, 10540.428, 356.239, 52801.248 23/09/15,20:18:52,14,07,1, 11.9,1,1, 10.084, 10540.447, 356.239, 52801.233 23/09/15,20:18:52,15,07,1, 11.9,1,1, 10.084, 10540.459, 356.225, 52801.280 23/09/15,20:18:52,16,07,1, 11.9,1,1, 10.084, 10540.448, 356.256, 52801.289 23/09/15,20:18:52,17,07,1, 11.9,1,1, 10.084, 10540.444, 356.257, 52801.269 23/09/15,20:18:52,18,07,1, 11.9,1,1, 10.084, 10540.453, 356.260, 52801.266 23/09/15,20:18:52,19,07,1, 11.9,1,1, 10.084, 10540.471, 356.248, 52801.247 23/09/15,20:18:53,00,07,1, 11.9,1,1, 10.085, 10540.470, 356.248, 52801.247 23/09/15,20:18:53,01,07,1, 11.9,1,1, 10.085, 10540.466, 356.260, 52801.255 23/09/15,20:18:53,02,07,1, 11.9,1,1, 10.085, 10540.466, 356.251, 52801.278 23/09/15,20:18:53,03,07,1, 11.9,1,1, 10.085, 10540.474, 356.272, 52801.309 23/09/15,20:18:53,04,07,1, 11.9,1,1, 10.085, 10540.451, 356.259, 52801.259 23/09/15,20:18:53,05,07,1, 11.9,1,1, 10.085, 10540.475, 356.241, 52801.271 23/09/15,20:18:53,06,07,1, 11.9,1,1, 10.085, 10540.470, 356.248, 52801.258 23/09/15,20:18:53,07,07,1, 11.9,1,1, 10.085, 10540.462, 356.248, 52801.284 23/09/15,20:18:53,08,07,1, 11.9,1,1, 10.085, 10540.485, 356.238, 52801.253 23/09/15,20:18:53,09,07,1, 11.9,1,1, 10.085, 10540.482, 356.241, 52801.267 23/09/15,20:18:53,10,07,1, 11.9,1,1, 10.085, 10540.494, 356.235, 52801.278 23/09/15,20:18:53,11,07,1, 11.9,1,1, 10.085, 10540.496, 356.261, 52801.298 23/09/15,20:18:53,12,07,1, 11.9,1,1, 10.085, 10540.488, 356.247, 52801.326 23/09/15,20:18:53,13,07,1, 11.9,1,1, 10.085, 10540.496, 356.236, 52801.310 23/09/15,20:18:53,14,07,1, 11.9,1,1, 10.085, 10540.505, 356.231, 52801.283 23/09/15,20:18:53,15,07,1, 11.9,1,1, 10.085, 10540.513, 356.257, 52801.266 23/09/15,20:18:53,16,07,1, 11.9,1,1, 10.085, 10540.488, 356.234, 52801.275 23/09/15,20:18:53,17,07,1, 11.9,1,1, 10.085, 10540.496, 356.237, 52801.282 23/09/15,20:18:53,18,07,1, 11.9,1,1, 10.085, 10540.498, 356.238, 52801.291 23/09/15,20:18:53,19,07,1, 11.9,1,1, 10.085, 10540.510, 356.245, 52801.292 23/09/15,20:18:54,00,07,1, 11.9,1,1, 10.085, 10540.503, 356.245, 52801.292 23/09/15,20:18:54,01,07,1, 11.9,1,1, 10.085, 10540.524, 356.249, 52801.318 23/09/15,20:18:54,02,07,1, 11.9,1,1, 10.085, 10540.501, 356.225, 52801.273 23/09/15,20:18:54,03,07,1, 11.9,1,1, 10.085, 10540.528, 356.252, 52801.305 23/09/15,20:18:54,04,07,1, 11.9,1,1, 10.085, 10540.511, 356.251, 52801.280 23/09/15,20:18:54,05,07,1, 11.9,1,1, 10.085, 10540.503, 356.248, 52801.283 23/09/15,20:18:54,06,07,1, 11.9,1,1, 10.085, 10540.516, 356.250, 52801.289 23/09/15,20:18:54,07,07,1, 11.9,1,1, 10.085, 10540.514, 356.262, 52801.287 23/09/15,20:18:54,08,07,1, 11.9,1,1, 10.085, 10540.511, 356.261, 52801.314 23/09/15,20:18:54,09,07,1, 11.9,1,1, 10.085, 10540.523, 356.252, 52801.305 23/09/15,20:18:54,10,07,1, 11.9,1,1, 10.085, 10540.519, 356.247, 52801.271 23/09/15,20:18:54,11,07,1, 11.9,1,1, 10.085, 10540.526, 356.242, 52801.298 23/09/15,20:18:54,12,07,1, 11.9,1,1, 10.085, 10540.525, 356.247, 52801.290 23/09/15,20:18:54,13,07,1, 11.9,1,1, 10.085, 10540.522, 356.255, 52801.267 23/09/15,20:18:54,14,07,1, 11.9,1,1, 10.085, 10540.541, 356.262, 52801.300 23/09/15,20:18:54,15,07,1, 11.9,1,1, 10.085, 10540.540, 356.260, 52801.276 23/09/15,20:18:54,16,07,1, 11.9,1,1, 10.085, 10540.568, 356.263, 52801.302 23/09/15,20:18:54,17,07,1, 11.9,1,1, 10.085, 10540.554, 356.251, 52801.338 23/09/15,20:18:54,18,07,1, 11.9,1,1, 10.085, 10540.560, 356.267, 52801.304 23/09/15,20:18:54,19,07,1, 11.9,1,1, 10.085, 10540.527, 356.215, 52801.285 23/09/15,20:18:55,00,07,1, 11.9,1,1, 10.085, 10540.520, 356.215, 52801.285 23/09/15,20:18:55,01,07,1, 11.9,1,1, 10.085, 10540.564, 356.246, 52801.302 23/09/15,20:18:55,02,07,1, 11.9,1,1, 10.085, 10540.557, 356.237, 52801.266 23/09/15,20:18:55,03,07,1, 11.9,1,1, 10.085, 10540.583, 356.258, 52801.298 23/09/15,20:18:55,04,07,1, 11.9,1,1, 10.085, 10540.581, 356.235, 52801.291 23/09/15,20:18:55,05,07,1, 11.9,1,1, 10.085, 10540.580, 356.249, 52801.359 23/09/15,20:18:55,06,07,1, 11.9,1,1, 10.085, 10540.581, 356.236, 52801.300 23/09/15,20:18:55,07,07,1, 11.9,1,1, 10.085, 10540.585, 356.245, 52801.293 23/09/15,20:18:55,08,07,1, 11.9,1,1, 10.085, 10540.587, 356.239, 52801.308 23/09/15,20:18:55,09,07,1, 11.9,1,1, 10.085, 10540.604, 356.232, 52801.291 23/09/15,20:18:55,10,07,1, 11.9,1,1, 10.085, 10540.563, 356.250, 52801.300 23/09/15,20:18:55,11,07,1, 11.9,1,1, 10.085, 10540.576, 356.256, 52801.245 23/09/15,20:18:55,12,07,1, 11.9,1,1, 10.085, 10540.576, 356.235, 52801.228 23/09/15,20:18:55,13,07,1, 11.9,1,1, 10.085, 10540.558, 356.270, 52801.294 23/09/15,20:18:55,14,07,1, 11.9,1,1, 10.085, 10540.575, 356.241, 52801.307 23/09/15,20:18:55,15,07,1, 11.9,1,1, 10.085, 10540.613, 356.251, 52801.315 23/09/15,20:18:55,16,07,1, 11.9,1,1, 10.085, 10540.554, 356.255, 52801.291 23/09/15,20:18:55,17,07,1, 11.9,1,1, 10.085, 10540.598, 356.241, 52801.283 23/09/15,20:18:55,18,07,1, 11.9,1,1, 10.085, 10540.591, 356.241, 52801.275 23/09/15,20:18:55,19,07,1, 11.9,1,1, 10.085, 10540.577, 356.262, 52801.260 23/09/15,20:18:56,00,07,1, 11.9,1,1, 10.087, 10540.570, 356.262, 52801.260 23/09/15,20:18:56,01,07,1, 11.9,1,1, 10.087, 10540.611, 356.233, 52801.293 23/09/15,20:18:56,02,07,1, 11.9,1,1, 10.087, 10540.610, 356.241, 52801.300 23/09/15,20:18:56,03,07,1, 11.9,1,1, 10.087, 10540.597, 356.237, 52801.268 23/09/15,20:18:56,04,07,1, 11.9,1,1, 10.087, 10540.590, 356.262, 52801.324 23/09/15,20:18:56,05,07,1, 11.9,1,1, 10.087, 10540.602, 356.241, 52801.246 23/09/15,20:18:56,06,07,1, 11.9,1,1, 10.087, 10540.596, 356.238, 52801.295 23/09/15,20:18:56,07,07,1, 11.9,1,1, 10.087, 10540.625, 356.255, 52801.261 23/09/15,20:18:56,08,07,1, 11.9,1,1, 10.087, 10540.621, 356.227, 52801.266 23/09/15,20:18:56,09,07,1, 11.9,1,1, 10.087, 10540.614, 356.236, 52801.252 23/09/15,20:18:56,10,07,1, 11.9,1,1, 10.087, 10540.619, 356.256, 52801.299 23/09/15,20:18:56,11,07,1, 11.9,1,1, 10.087, 10540.629, 356.253, 52801.332 23/09/15,20:18:56,12,07,1, 11.9,1,1, 10.087, 10540.611, 356.236, 52801.305 23/09/15,20:18:56,13,07,1, 11.9,1,1, 10.087, 10540.634, 356.224, 52801.331 23/09/15,20:18:56,14,07,1, 11.9,1,1, 10.087, 10540.627, 356.241, 52801.289 23/09/15,20:18:56,15,07,1, 11.9,1,1, 10.087, 10540.663, 356.248, 52801.319 23/09/15,20:18:56,16,07,1, 11.9,1,1, 10.087, 10540.642, 356.232, 52801.300 23/09/15,20:18:56,17,07,1, 11.9,1,1, 10.087, 10540.639, 356.211, 52801.290 23/09/15,20:18:56,18,07,1, 11.9,1,1, 10.087, 10540.649, 356.220, 52801.300 23/09/15,20:18:56,19,07,1, 11.9,1,1, 10.087, 10540.654, 356.230, 52801.310 23/09/15,20:18:57,00,07,1, 11.9,1,1, 10.086, 10540.653, 356.230, 52801.310 23/09/15,20:18:57,01,07,1, 11.9,1,1, 10.086, 10540.644, 356.240, 52801.281 23/09/15,20:18:57,02,07,1, 11.9,1,1, 10.086, 10540.666, 356.292, 52801.639 23/09/15,20:18:57,03,07,1, 11.9,1,1, 10.086, 10540.637, 356.312, 52801.605 23/09/15,20:18:57,04,07,1, 11.9,1,1, 10.086, 10540.645, 356.300, 52801.642 23/09/15,20:18:57,05,07,1, 11.9,1,1, 10.086, 10540.650, 356.289, 52801.613 23/09/15,20:18:57,06,07,1, 11.9,1,1, 10.086, 10540.675, 356.296, 52801.619 23/09/15,20:18:57,07,07,1, 11.9,1,1, 10.086, 10540.659, 356.315, 52801.580 23/09/15,20:18:57,08,07,1, 11.9,1,1, 10.086, 10540.683, 356.330, 52801.611 23/09/15,20:18:57,09,07,1, 11.9,1,1, 10.086, 10540.665, 356.306, 52801.589 23/09/15,20:18:57,10,07,1, 11.9,1,1, 10.086, 10540.662, 356.314, 52801.610 23/09/15,20:18:57,11,07,1, 11.9,1,1, 10.086, 10540.665, 356.299, 52801.569 23/09/15,20:18:57,12,07,1, 11.9,1,1, 10.086, 10540.676, 356.292, 52801.630 23/09/15,20:18:57,13,07,1, 11.9,1,1, 10.086, 10540.675, 356.293, 52801.593 23/09/15,20:18:57,14,07,1, 11.9,1,1, 10.086, 10540.663, 356.296, 52801.604 23/09/15,20:18:57,15,07,1, 11.9,1,1, 10.086, 10540.664, 356.283, 52801.580 23/09/15,20:18:57,16,07,1, 11.9,1,1, 10.086, 10540.675, 356.311, 52801.626 23/09/15,20:18:57,17,07,1, 11.9,1,1, 10.086, 10540.675, 356.313, 52801.623 23/09/15,20:18:57,18,07,1, 11.9,1,1, 10.086, 10540.663, 356.321, 52801.593 23/09/15,20:18:57,19,07,1, 11.9,1,1, 10.086, 10540.638, 356.309, 52801.449 23/09/15,20:18:58,00,07,1, 11.9,1,1, 10.085, 10540.637, 356.309, 52801.449 23/09/15,20:18:58,01,07,1, 11.9,1,1, 10.085, 10540.686, 356.310, 52801.439 23/09/15,20:18:58,02,07,1, 11.9,1,1, 10.085, 10540.705, 356.320, 52801.621 23/09/15,20:18:58,03,07,1, 11.9,1,1, 10.085, 10540.729, 356.298, 52801.590 23/09/15,20:18:58,04,07,1, 11.9,1,1, 10.085, 10540.698, 356.284, 52801.624 23/09/15,20:18:58,05,07,1, 11.9,1,1, 10.085, 10540.721, 356.308, 52801.609 23/09/15,20:18:58,06,07,1, 11.9,1,1, 10.085, 10540.705, 356.308, 52801.610 23/09/15,20:18:58,07,07,1, 11.9,1,1, 10.085, 10540.695, 356.309, 52801.631 23/09/15,20:18:58,08,07,1, 11.9,1,1, 10.085, 10540.672, 356.294, 52801.637 23/09/15,20:18:58,09,07,1, 11.9,1,1, 10.085, 10540.712, 356.300, 52801.650 23/09/15,20:18:58,10,07,1, 11.9,1,1, 10.085, 10540.709, 356.318, 52801.654 23/09/15,20:18:58,11,07,1, 11.9,1,1, 10.085, 10540.723, 356.318, 52801.622 23/09/15,20:18:58,12,07,1, 11.9,1,1, 10.085, 10540.700, 356.320, 52801.618 23/09/15,20:18:58,13,07,1, 11.9,1,1, 10.085, 10540.718, 356.298, 52801.617 23/09/15,20:18:58,14,07,1, 11.9,1,1, 10.085, 10540.729, 356.298, 52801.611 23/09/15,20:18:58,15,07,1, 11.9,1,1, 10.085, 10540.711, 356.328, 52801.668 23/09/15,20:18:58,16,07,1, 11.9,1,1, 10.085, 10540.733, 356.320, 52801.649 23/09/15,20:18:58,17,07,1, 11.9,1,1, 10.085, 10540.717, 356.349, 52801.636 23/09/15,20:18:58,18,07,1, 11.9,1,1, 10.085, 10540.735, 356.325, 52801.625 23/09/15,20:18:58,19,07,1, 11.9,1,1, 10.085, 10540.735, 356.341, 52801.608 23/09/15,20:18:59,00,07,1, 11.8,1,1, 10.084, 10540.729, 356.341, 52801.608 23/09/15,20:18:59,01,07,1, 11.8,1,1, 10.084, 10540.708, 356.318, 52801.678 23/09/15,20:18:59,02,07,1, 11.8,1,1, 10.084, 10540.730, 356.336, 52801.648 23/09/15,20:18:59,03,07,1, 11.8,1,1, 10.084, 10540.730, 356.311, 52801.638 23/09/15,20:18:59,04,07,1, 11.8,1,1, 10.084, 10540.724, 356.331, 52801.620 23/09/15,20:18:59,05,07,1, 11.8,1,1, 10.084, 10540.747, 356.317, 52801.610 23/09/15,20:18:59,06,07,1, 11.8,1,1, 10.084, 10540.757, 356.327, 52801.627 23/09/15,20:18:59,07,07,1, 11.8,1,1, 10.084, 10540.736, 356.334, 52801.611 23/09/15,20:18:59,08,07,1, 11.8,1,1, 10.084, 10540.754, 356.316, 52801.592 23/09/15,20:18:59,09,07,1, 11.8,1,1, 10.084, 10540.757, 356.324, 52801.603 23/09/15,20:18:59,10,07,1, 11.8,1,1, 10.084, 10540.740, 356.315, 52801.659 23/09/15,20:18:59,11,07,1, 11.8,1,1, 10.084, 10540.760, 356.340, 52801.667 23/09/15,20:18:59,12,07,1, 11.8,1,1, 10.084, 10540.768, 356.328, 52801.640 23/09/15,20:18:59,13,07,1, 11.8,1,1, 10.084, 10540.766, 356.328, 52801.618 23/09/15,20:18:59,14,07,1, 11.8,1,1, 10.084, 10540.771, 356.326, 52801.603 23/09/15,20:18:59,15,07,1, 11.8,1,1, 10.084, 10540.770, 356.300, 52801.612 23/09/15,20:18:59,16,07,1, 11.8,1,1, 10.084, 10540.753, 356.302, 52801.630 23/09/15,20:18:59,17,07,1, 11.8,1,1, 10.084, 10540.773, 356.317, 52801.596 23/09/15,20:18:59,18,07,1, 11.8,1,1, 10.084, 10540.773, 356.323, 52801.622 23/09/15,20:18:59,19,07,1, 11.8,1,1, 10.084, 10540.754, 356.325, 52801.604 23/09/15,20:19:00,00,07,1, 11.9,1,1, 10.086, 10540.754, 356.325, 52801.604 23/09/15,20:19:00,01,07,1, 11.9,1,1, 10.086, 10540.764, 356.337, 52801.604 23/09/15,20:19:00,02,07,1, 11.9,1,1, 10.086, 10540.748, 356.272, 52801.292 23/09/15,20:19:00,03,07,1, 11.9,1,1, 10.086, 10540.772, 356.246, 52801.306 23/09/15,20:19:00,04,07,1, 11.9,1,1, 10.086, 10540.781, 356.234, 52801.281 23/09/15,20:19:00,05,07,1, 11.9,1,1, 10.086, 10540.777, 356.241, 52801.280 23/09/15,20:19:00,06,07,1, 11.9,1,1, 10.086, 10540.780, 356.250, 52801.303 23/09/15,20:19:00,07,07,1, 11.9,1,1, 10.086, 10540.772, 356.250, 52801.271 23/09/15,20:19:00,08,07,1, 11.9,1,1, 10.086, 10540.768, 356.255, 52801.297 23/09/15,20:19:00,09,07,1, 11.9,1,1, 10.086, 10540.793, 356.245, 52801.251 23/09/15,20:19:00,10,07,1, 11.9,1,1, 10.086, 10540.790, 356.245, 52801.306 23/09/15,20:19:00,11,07,1, 11.9,1,1, 10.086, 10540.786, 356.237, 52801.339 23/09/15,20:19:00,12,07,1, 11.9,1,1, 10.086, 10540.788, 356.248, 52801.370 23/09/15,20:19:00,13,07,1, 11.9,1,1, 10.086, 10540.805, 356.241, 52801.318 23/09/15,20:19:00,14,07,1, 11.9,1,1, 10.086, 10540.789, 356.239, 52801.297 23/09/15,20:19:00,15,07,1, 11.9,1,1, 10.086, 10540.789, 356.250, 52801.327 23/09/15,20:19:00,16,07,1, 11.9,1,1, 10.086, 10540.806, 356.231, 52801.304 23/09/15,20:19:00,17,07,1, 11.9,1,1, 10.086, 10540.790, 356.232, 52801.321 23/09/15,20:19:00,18,07,1, 11.9,1,1, 10.086, 10540.804, 356.252, 52801.312 23/09/15,20:19:00,19,07,1, 11.9,1,1, 10.086, 10540.798, 356.239, 52801.312 23/09/15,20:19:01,00,07,1, 11.9,1,1, 10.084, 10540.795, 356.239, 52801.312 23/09/15,20:19:01,01,07,1, 11.9,1,1, 10.084, 10540.811, 356.245, 52801.338 23/09/15,20:19:01,02,07,1, 11.9,1,1, 10.084, 10540.805, 356.234, 52801.316 23/09/15,20:19:01,03,07,1, 11.9,1,1, 10.084, 10540.838, 356.234, 52801.292 23/09/15,20:19:01,04,07,1, 11.9,1,1, 10.084, 10540.830, 356.236, 52801.307 23/09/15,20:19:01,05,07,1, 11.9,1,1, 10.084, 10540.825, 356.235, 52801.313 23/09/15,20:19:01,06,07,1, 11.9,1,1, 10.084, 10540.832, 356.232, 52801.334 23/09/15,20:19:01,07,07,1, 11.9,1,1, 10.084, 10540.830, 356.250, 52801.324 23/09/15,20:19:01,08,07,1, 11.9,1,1, 10.084, 10540.828, 356.249, 52801.319 23/09/15,20:19:01,09,07,1, 11.9,1,1, 10.084, 10540.823, 356.253, 52801.301 23/09/15,20:19:01,10,07,1, 11.9,1,1, 10.084, 10540.797, 356.235, 52801.357 23/09/15,20:19:01,11,07,1, 11.9,1,1, 10.084, 10540.836, 356.253, 52801.342 23/09/15,20:19:01,12,07,1, 11.9,1,1, 10.084, 10540.839, 356.259, 52801.356 23/09/15,20:19:01,13,07,1, 11.9,1,1, 10.084, 10540.814, 356.250, 52801.269 23/09/15,20:19:01,14,07,1, 11.9,1,1, 10.084, 10540.840, 356.231, 52801.291 23/09/15,20:19:01,15,07,1, 11.9,1,1, 10.084, 10540.819, 356.243, 52801.343 23/09/15,20:19:01,16,07,1, 11.9,1,1, 10.084, 10540.810, 356.247, 52801.297 23/09/15,20:19:01,17,07,1, 11.9,1,1, 10.084, 10540.834, 356.254, 52801.298 23/09/15,20:19:01,18,07,1, 11.9,1,1, 10.084, 10540.850, 356.258, 52801.325 23/09/15,20:19:01,19,07,1, 11.9,1,1, 10.084, 10540.816, 356.227, 52801.305 23/09/15,20:19:02,00,07,1, 11.9,1,1, 10.084, 10540.812, 356.227, 52801.305 23/09/15,20:19:02,01,07,1, 11.9,1,1, 10.084, 10540.844, 356.243, 52801.333 23/09/15,20:19:02,02,07,1, 11.9,1,1, 10.084, 10540.827, 356.230, 52801.254 23/09/15,20:19:02,03,07,1, 11.9,1,1, 10.084, 10540.866, 356.257, 52801.297 23/09/15,20:19:02,04,07,1, 11.9,1,1, 10.084, 10540.849, 356.231, 52801.365 23/09/15,20:19:02,05,07,1, 11.9,1,1, 10.084, 10540.822, 356.217, 52801.310 23/09/15,20:19:02,06,07,1, 11.9,1,1, 10.084, 10540.854, 356.239, 52801.330 23/09/15,20:19:02,07,07,1, 11.9,1,1, 10.084, 10540.843, 356.227, 52801.317 23/09/15,20:19:02,08,07,1, 11.9,1,1, 10.084, 10540.838, 356.231, 52801.309 23/09/15,20:19:02,09,07,1, 11.9,1,1, 10.084, 10540.833, 356.208, 52801.279 23/09/15,20:19:02,10,07,1, 11.9,1,1, 10.084, 10540.839, 356.232, 52801.311 23/09/15,20:19:02,11,07,1, 11.9,1,1, 10.084, 10540.838, 356.236, 52801.320 23/09/15,20:19:02,12,07,1, 11.9,1,1, 10.084, 10540.852, 356.239, 52801.332 23/09/15,20:19:02,13,07,1, 11.9,1,1, 10.084, 10540.864, 356.220, 52801.336 23/09/15,20:19:02,14,07,1, 11.9,1,1, 10.084, 10540.872, 356.246, 52801.322 23/09/15,20:19:02,15,07,1, 11.9,1,1, 10.084, 10540.859, 356.245, 52801.301 23/09/15,20:19:02,16,07,1, 11.9,1,1, 10.084, 10540.858, 356.224, 52801.302 23/09/15,20:19:02,17,07,1, 11.9,1,1, 10.084, 10540.869, 356.226, 52801.299 23/09/15,20:19:02,18,07,1, 11.9,1,1, 10.084, 10540.857, 356.222, 52801.329 23/09/15,20:19:02,19,07,1, 11.9,1,1, 10.084, 10540.840, 356.216, 52801.274 23/09/15,20:19:03,00,07,1, 11.9,1,1, 10.087, 10540.837, 356.216, 52801.274 23/09/15,20:19:03,01,07,1, 11.9,1,1, 10.087, 10540.864, 356.211, 52801.293 23/09/15,20:19:03,02,07,1, 11.9,1,1, 10.087, 10540.862, 356.235, 52801.285 23/09/15,20:19:03,03,07,1, 11.9,1,1, 10.087, 10540.889, 356.235, 52801.310 23/09/15,20:19:03,04,07,1, 11.9,1,1, 10.087, 10540.873, 356.234, 52801.315 23/09/15,20:19:03,05,07,1, 11.9,1,1, 10.087, 10540.877, 356.213, 52801.332 23/09/15,20:19:03,06,07,1, 11.9,1,1, 10.087, 10540.885, 356.214, 52801.313 23/09/15,20:19:03,07,07,1, 11.9,1,1, 10.087, 10540.875, 356.219, 52801.335 23/09/15,20:19:03,08,07,1, 11.9,1,1, 10.087, 10540.873, 356.226, 52801.327 23/09/15,20:19:03,09,07,1, 11.9,1,1, 10.087, 10540.871, 356.244, 52801.357 23/09/15,20:19:03,10,07,1, 11.9,1,1, 10.087, 10540.891, 356.243, 52801.342 23/09/15,20:19:03,11,07,1, 11.9,1,1, 10.087, 10540.846, 356.190, 52801.296 23/09/15,20:19:03,12,07,1, 11.9,1,1, 10.087, 10540.895, 356.218, 52801.355 23/09/15,20:19:03,13,07,1, 11.9,1,1, 10.087, 10540.904, 356.223, 52801.382 23/09/15,20:19:03,14,07,1, 11.9,1,1, 10.087, 10540.870, 356.218, 52801.366 23/09/15,20:19:03,15,07,1, 11.9,1,1, 10.087, 10540.877, 356.254, 52801.371 23/09/15,20:19:03,16,07,1, 11.9,1,1, 10.087, 10540.900, 356.232, 52801.364 23/09/15,20:19:03,17,07,1, 11.9,1,1, 10.087, 10540.879, 356.243, 52801.363 23/09/15,20:19:03,18,07,1, 11.9,1,1, 10.087, 10540.873, 356.227, 52801.383 23/09/15,20:19:03,19,07,1, 11.9,1,1, 10.087, 10540.872, 356.215, 52801.320 23/09/15,20:19:04,00,07,1, 11.9,1,1, 10.084, 10540.870, 356.215, 52801.320 23/09/15,20:19:04,01,07,1, 11.9,1,1, 10.084, 10540.880, 356.219, 52801.363 23/09/15,20:19:04,02,07,1, 11.9,1,1, 10.084, 10540.891, 356.214, 52801.388 23/09/15,20:19:04,03,07,1, 11.9,1,1, 10.084, 10540.873, 356.220, 52801.363 23/09/15,20:19:04,04,07,1, 11.9,1,1, 10.084, 10540.873, 356.233, 52801.611 23/09/15,20:19:04,05,07,1, 11.9,1,1, 10.084, 10540.923, 356.202, 52801.377 23/09/15,20:19:04,06,07,1, 11.9,1,1, 10.084, 10540.901, 356.208, 52801.242 23/09/15,20:19:04,07,07,1, 11.9,1,1, 10.084, 10540.876, 356.203, 52801.288 23/09/15,20:19:04,08,07,1, 11.9,1,1, 10.084, 10540.868, 356.215, 52801.340 23/09/15,20:19:04,09,07,1, 11.9,1,1, 10.084, 10540.887, 356.216, 52801.338 23/09/15,20:19:04,10,07,1, 11.9,1,1, 10.084, 10540.884, 356.213, 52801.360 23/09/15,20:19:04,11,07,1, 11.9,1,1, 10.084, 10540.854, 356.226, 52801.358 23/09/15,20:19:04,12,07,1, 11.9,1,1, 10.084, 10540.892, 356.236, 52801.364 23/09/15,20:19:04,13,07,1, 11.9,1,1, 10.084, 10540.882, 356.220, 52801.353 23/09/15,20:19:04,14,07,1, 11.9,1,1, 10.084, 10540.872, 356.200, 52801.328 23/09/15,20:19:04,15,07,1, 11.9,1,1, 10.084, 10540.882, 356.213, 52801.330 23/09/15,20:19:04,16,07,1, 11.9,1,1, 10.084, 10540.876, 356.201, 52801.348 23/09/15,20:19:04,17,07,1, 11.9,1,1, 10.084, 10540.911, 356.222, 52801.359 23/09/15,20:19:04,18,07,1, 11.9,1,1, 10.084, 10540.868, 356.205, 52801.367 23/09/15,20:19:04,19,07,1, 11.9,1,1, 10.084, 10540.903, 356.221, 52801.386 23/09/15,20:19:05,00,08,1, 11.9,1,1, 10.081, 10540.895, 356.221, 52801.386 23/09/15,20:19:05,01,08,1, 11.9,1,1, 10.081, 10540.876, 356.190, 52801.408 23/09/15,20:19:05,02,08,1, 11.9,1,1, 10.081, 10540.902, 356.212, 52801.361 23/09/15,20:19:05,03,08,1, 11.9,1,1, 10.081, 10540.885, 356.205, 52801.343 23/09/15,20:19:05,04,08,1, 11.9,1,1, 10.081, 10540.900, 356.243, 52801.403 23/09/15,20:19:05,05,08,1, 11.9,1,1, 10.081, 10540.920, 356.197, 52801.354 23/09/15,20:19:05,06,08,1, 11.9,1,1, 10.081, 10540.886, 356.197, 52801.376 23/09/15,20:19:05,07,08,1, 11.9,1,1, 10.081, 10540.890, 356.212, 52801.390 23/09/15,20:19:05,08,08,1, 11.9,1,1, 10.081, 10540.917, 356.194, 52801.378 23/09/15,20:19:05,09,08,1, 11.9,1,1, 10.081, 10540.895, 356.206, 52801.382 23/09/15,20:19:05,10,08,1, 11.9,1,1, 10.081, 10540.888, 356.201, 52801.370 23/09/15,20:19:05,11,08,1, 11.9,1,1, 10.081, 10540.906, 356.186, 52801.372 23/09/15,20:19:05,12,08,1, 11.9,1,1, 10.081, 10540.902, 356.208, 52801.332 23/09/15,20:19:05,13,08,1, 11.9,1,1, 10.081, 10540.892, 356.193, 52801.341 23/09/15,20:19:05,14,08,1, 11.9,1,1, 10.081, 10540.872, 356.203, 52801.360 23/09/15,20:19:05,15,08,1, 11.9,1,1, 10.081, 10540.883, 356.237, 52801.276 23/09/15,20:19:05,16,08,1, 11.9,1,1, 10.081, 10540.900, 356.228, 52801.250 23/09/15,20:19:05,17,08,1, 11.9,1,1, 10.081, 10540.873, 356.229, 52801.437 23/09/15,20:19:05,18,08,1, 11.9,1,1, 10.081, 10540.889, 356.212, 52801.406 23/09/15,20:19:05,19,08,1, 11.9,1,1, 10.081, 10540.880, 356.217, 52801.345 23/09/15,20:19:06,00,08,1, 11.9,1,1, 10.085, 10540.879, 356.217, 52801.345 23/09/15,20:19:06,01,08,1, 11.9,1,1, 10.085, 10540.888, 356.227, 52801.620 23/09/15,20:19:06,02,08,1, 11.9,1,1, 10.085, 10540.911, 356.199, 52801.422 23/09/15,20:19:06,03,08,1, 11.9,1,1, 10.085, 10540.914, 356.185, 52801.360 23/09/15,20:19:06,04,08,1, 11.9,1,1, 10.085, 10540.900, 356.208, 52801.364 23/09/15,20:19:06,05,08,1, 11.9,1,1, 10.085, 10540.889, 356.202, 52801.356 23/09/15,20:19:06,06,08,1, 11.9,1,1, 10.085, 10540.876, 356.191, 52801.356 23/09/15,20:19:06,07,08,1, 11.9,1,1, 10.085, 10540.915, 356.209, 52801.414 23/09/15,20:19:06,08,08,1, 11.9,1,1, 10.085, 10540.894, 356.193, 52801.368 23/09/15,20:19:06,09,08,1, 11.9,1,1, 10.085, 10540.906, 356.181, 52801.372 23/09/15,20:19:06,10,08,1, 11.9,1,1, 10.085, 10540.896, 356.190, 52801.346 23/09/15,20:19:06,11,08,1, 11.9,1,1, 10.085, 10540.908, 356.197, 52801.366 23/09/15,20:19:06,12,08,1, 11.9,1,1, 10.085, 10540.904, 356.208, 52801.349 23/09/15,20:19:06,13,08,1, 11.9,1,1, 10.085, 10540.922, 356.226, 52801.355 23/09/15,20:19:06,14,08,1, 11.9,1,1, 10.085, 10540.911, 356.220, 52801.383 23/09/15,20:19:06,15,08,1, 11.9,1,1, 10.085, 10540.911, 356.212, 52801.395 23/09/15,20:19:06,16,08,1, 11.9,1,1, 10.085, 10540.942, 356.230, 52801.379 23/09/15,20:19:06,17,08,1, 11.9,1,1, 10.085, 10540.918, 356.194, 52801.393 23/09/15,20:19:06,18,08,1, 11.9,1,1, 10.085, 10540.892, 356.207, 52801.358 23/09/15,20:19:06,19,08,1, 11.9,1,1, 10.085, 10540.897, 356.216, 52801.359 23/09/15,20:19:07,00,08,1, 12.0,1,1, 10.081, 10540.895, 356.216, 52801.359 23/09/15,20:19:07,01,08,1, 12.0,1,1, 10.081, 10540.883, 356.198, 52801.406 23/09/15,20:19:07,02,08,1, 12.0,1,1, 10.081, 10540.902, 356.205, 52801.370 23/09/15,20:19:07,03,08,1, 12.0,1,1, 10.081, 10540.888, 356.207, 52801.408 23/09/15,20:19:07,04,08,1, 12.0,1,1, 10.081, 10540.889, 356.175, 52801.410 23/09/15,20:19:07,05,08,1, 12.0,1,1, 10.081, 10540.870, 356.210, 52801.386 23/09/15,20:19:07,06,08,1, 12.0,1,1, 10.081, 10540.888, 356.224, 52801.397 23/09/15,20:19:07,07,08,1, 12.0,1,1, 10.081, 10540.874, 356.209, 52801.368 23/09/15,20:19:07,08,08,1, 12.0,1,1, 10.081, 10540.866, 356.203, 52801.397 23/09/15,20:19:07,09,08,1, 12.0,1,1, 10.081, 10540.884, 356.218, 52801.393 23/09/15,20:19:07,10,08,1, 12.0,1,1, 10.081, 10540.877, 356.204, 52801.403 23/09/15,20:19:07,11,08,1, 12.0,1,1, 10.081, 10540.895, 356.205, 52801.409 23/09/15,20:19:07,12,08,1, 12.0,1,1, 10.081, 10540.882, 356.183, 52801.358 23/09/15,20:19:07,13,08,1, 12.0,1,1, 10.081, 10540.841, 356.183, 52801.239 23/09/15,20:19:07,14,08,1, 12.0,1,1, 10.081, 10540.901, 356.215, 52801.477 23/09/15,20:19:07,15,08,1, 12.0,1,1, 10.081, 10540.916, 356.183, 52801.391 23/09/15,20:19:07,16,08,1, 12.0,1,1, 10.081, 10540.900, 356.172, 52801.371 23/09/15,20:19:07,17,08,1, 12.0,1,1, 10.081, 10540.869, 356.233, 52801.428 23/09/15,20:19:07,18,08,1, 12.0,1,1, 10.081, 10540.875, 356.182, 52801.407 23/09/15,20:19:07,19,08,1, 12.0,1,1, 10.081, 10540.868, 356.193, 52801.414 23/09/15,20:19:08,00,08,1, 11.7,1,1, 10.084, 10540.862, 356.193, 52801.414 23/09/15,20:19:08,01,08,1, 11.7,1,1, 10.084, 10540.887, 356.204, 52801.374 23/09/15,20:19:08,02,08,1, 11.7,1,1, 10.084, 10540.870, 356.201, 52801.430 23/09/15,20:19:08,03,08,1, 11.7,1,1, 10.084, 10540.901, 356.207, 52801.397 23/09/15,20:19:08,04,08,1, 11.7,1,1, 10.084, 10540.877, 356.191, 52801.393 23/09/15,20:19:08,05,08,1, 11.7,1,1, 10.084, 10540.884, 356.196, 52801.368 23/09/15,20:19:08,06,08,1, 11.7,1,1, 10.084, 10540.875, 356.204, 52801.365 23/09/15,20:19:08,07,08,1, 11.7,1,1, 10.084, 10540.874, 356.181, 52801.405 23/09/15,20:19:08,08,08,1, 11.7,1,1, 10.084, 10540.889, 356.192, 52801.408 23/09/15,20:19:08,09,08,1, 11.7,1,1, 10.084, 10540.860, 356.187, 52801.392 23/09/15,20:19:08,10,08,1, 11.7,1,1, 10.084, 10540.876, 356.201, 52801.418 23/09/15,20:19:08,11,08,1, 11.7,1,1, 10.084, 10540.873, 356.182, 52801.395 23/09/15,20:19:08,12,08,1, 11.7,1,1, 10.084, 10540.885, 356.191, 52801.431 23/09/15,20:19:08,13,08,1, 11.7,1,1, 10.084, 10540.888, 356.187, 52801.373 23/09/15,20:19:08,14,08,1, 11.7,1,1, 10.084, 10540.876, 356.171, 52801.396 23/09/15,20:19:08,15,08,1, 11.7,1,1, 10.084, 10540.889, 356.163, 52801.353 23/09/15,20:19:08,16,08,1, 11.7,1,1, 10.084, 10540.859, 356.199, 52801.399 23/09/15,20:19:08,17,08,1, 11.7,1,1, 10.084, 10540.891, 356.179, 52801.394 23/09/15,20:19:08,18,08,1, 11.7,1,1, 10.084, 10540.896, 356.165, 52801.421 23/09/15,20:19:08,19,08,1, 11.7,1,1, 10.084, 10540.883, 356.167, 52801.359 23/09/15,20:19:09,00,08,1, 11.9,1,1, 10.079, 10540.879, 356.167, 52801.359 23/09/15,20:19:09,01,08,1, 11.9,1,1, 10.079, 10540.906, 356.205, 52801.400 23/09/15,20:19:09,02,08,1, 11.9,1,1, 10.079, 10540.885, 356.166, 52801.374 23/09/15,20:19:09,03,08,1, 11.9,1,1, 10.079, 10540.864, 356.174, 52801.372 23/09/15,20:19:09,04,08,1, 11.9,1,1, 10.079, 10540.878, 356.170, 52801.394 23/09/15,20:19:09,05,08,1, 11.9,1,1, 10.079, 10540.891, 356.167, 52801.360 23/09/15,20:19:09,06,08,1, 11.9,1,1, 10.079, 10540.881, 356.169, 52801.405 23/09/15,20:19:09,07,08,1, 11.9,1,1, 10.079, 10540.875, 356.162, 52801.381 23/09/15,20:19:09,08,08,1, 11.9,1,1, 10.079, 10540.906, 356.168, 52801.416 23/09/15,20:19:09,09,08,1, 11.9,1,1, 10.079, 10540.907, 356.178, 52801.420 23/09/15,20:19:09,10,08,1, 11.9,1,1, 10.079, 10540.883, 356.150, 52801.373 23/09/15,20:19:09,11,08,1, 11.9,1,1, 10.079, 10540.901, 356.162, 52801.414 23/09/15,20:19:09,12,08,1, 11.9,1,1, 10.079, 10540.893, 356.142, 52801.392 23/09/15,20:19:09,13,08,1, 11.9,1,1, 10.079, 10540.879, 356.143, 52801.417 23/09/15,20:19:09,14,08,1, 11.9,1,1, 10.079, 10540.866, 356.153, 52801.399 23/09/15,20:19:09,15,08,1, 11.9,1,1, 10.079, 10540.899, 356.157, 52801.379 23/09/15,20:19:09,16,08,1, 11.9,1,1, 10.079, 10540.898, 356.161, 52801.390 23/09/15,20:19:09,17,08,1, 11.9,1,1, 10.079, 10540.865, 356.167, 52801.379 23/09/15,20:19:09,18,08,1, 11.9,1,1, 10.079, 10540.893, 356.153, 52801.429 23/09/15,20:19:09,19,08,1, 11.9,1,1, 10.079, 10540.880, 356.159, 52801.376 23/09/15,20:19:10,00,08,1, 11.9,1,1, 10.082, 10540.879, 356.159, 52801.376 23/09/15,20:19:10,01,08,1, 11.9,1,1, 10.082, 10540.893, 356.136, 52801.391 23/09/15,20:19:10,02,08,1, 11.9,1,1, 10.082, 10540.866, 356.147, 52801.260 23/09/15,20:19:10,03,08,1, 11.9,1,1, 10.082, 10540.878, 356.173, 52801.489 23/09/15,20:19:10,04,08,1, 11.9,1,1, 10.082, 10540.907, 356.166, 52801.472 23/09/15,20:19:10,05,08,1, 11.9,1,1, 10.082, 10540.885, 356.165, 52801.444 23/09/15,20:19:10,06,08,1, 11.9,1,1, 10.082, 10540.907, 356.175, 52801.409 23/09/15,20:19:10,07,08,1, 11.9,1,1, 10.082, 10540.888, 356.147, 52801.432 23/09/15,20:19:10,08,08,1, 11.9,1,1, 10.082, 10540.872, 356.167, 52801.419 23/09/15,20:19:10,09,08,1, 11.9,1,1, 10.082, 10540.874, 356.135, 52801.399 23/09/15,20:19:10,10,08,1, 11.9,1,1, 10.082, 10540.894, 356.159, 52801.435 23/09/15,20:19:10,11,08,1, 11.9,1,1, 10.082, 10540.845, 356.153, 52801.400 23/09/15,20:19:10,12,08,1, 11.9,1,1, 10.082, 10540.887, 356.175, 52801.406 23/09/15,20:19:10,13,08,1, 11.9,1,1, 10.082, 10540.914, 356.171, 52801.439 23/09/15,20:19:10,14,08,1, 11.9,1,1, 10.082, 10540.883, 356.148, 52801.421 23/09/15,20:19:10,15,08,1, 11.9,1,1, 10.082, 10540.899, 356.154, 52801.425 23/09/15,20:19:10,16,08,1, 11.9,1,1, 10.082, 10540.896, 356.132, 52801.434 23/09/15,20:19:10,17,08,1, 11.9,1,1, 10.082, 10540.873, 356.157, 52801.429 23/09/15,20:19:10,18,08,1, 11.9,1,1, 10.082, 10540.891, 356.146, 52801.379 23/09/15,20:19:10,19,08,1, 11.9,1,1, 10.082, 10540.871, 356.166, 52801.397 23/09/15,20:19:11,00,08,1, 11.9,1,1, 10.080, 10540.870, 356.166, 52801.397 23/09/15,20:19:11,01,08,1, 11.9,1,1, 10.080, 10540.906, 356.148, 52801.393 23/09/15,20:19:11,02,08,1, 11.9,1,1, 10.080, 10540.881, 356.165, 52801.402 23/09/15,20:19:11,03,08,1, 11.9,1,1, 10.080, 10540.877, 356.154, 52801.421 23/09/15,20:19:11,04,08,1, 11.9,1,1, 10.080, 10540.889, 356.174, 52801.452 23/09/15,20:19:11,05,08,1, 11.9,1,1, 10.080, 10540.873, 356.120, 52801.412 23/09/15,20:19:11,06,08,1, 11.9,1,1, 10.080, 10540.893, 356.161, 52801.453 23/09/15,20:19:11,07,08,1, 11.9,1,1, 10.080, 10540.886, 356.145, 52801.406 23/09/15,20:19:11,08,08,1, 11.9,1,1, 10.080, 10540.889, 356.133, 52801.427 23/09/15,20:19:11,09,08,1, 11.9,1,1, 10.080, 10540.888, 356.150, 52801.389 23/09/15,20:19:11,10,08,1, 11.9,1,1, 10.080, 10540.889, 356.146, 52801.378 23/09/15,20:19:11,11,08,1, 11.9,1,1, 10.080, 10540.885, 356.146, 52801.404 23/09/15,20:19:11,12,08,1, 11.9,1,1, 10.080, 10540.878, 356.168, 52801.430 23/09/15,20:19:11,13,08,1, 11.9,1,1, 10.080, 10540.881, 356.166, 52801.400 23/09/15,20:19:11,14,08,1, 11.9,1,1, 10.080, 10540.878, 356.163, 52801.414 23/09/15,20:19:11,15,08,1, 11.9,1,1, 10.080, 10540.879, 356.149, 52801.372 23/09/15,20:19:11,16,08,1, 11.9,1,1, 10.080, 10540.879, 356.119, 52801.386 23/09/15,20:19:11,17,08,1, 11.9,1,1, 10.080, 10540.897, 356.126, 52801.352 23/09/15,20:19:11,18,08,1, 11.9,1,1, 10.080, 10540.882, 356.141, 52801.391 23/09/15,20:19:11,19,08,1, 11.9,1,1, 10.080, 10540.901, 356.117, 52801.368 23/09/15,20:19:12,00,08,1, 11.9,1,1, 10.079, 10540.895, 356.117, 52801.368 23/09/15,20:19:12,01,08,1, 11.9,1,1, 10.079, 10540.905, 356.130, 52801.410 23/09/15,20:19:12,02,08,1, 11.9,1,1, 10.079, 10540.922, 356.147, 52801.424 23/09/15,20:19:12,03,08,1, 11.9,1,1, 10.079, 10540.884, 356.143, 52801.404 23/09/15,20:19:12,04,08,1, 11.9,1,1, 10.079, 10540.886, 356.132, 52801.395 23/09/15,20:19:12,05,08,1, 11.9,1,1, 10.079, 10540.887, 356.136, 52801.375 23/09/15,20:19:12,06,08,1, 11.9,1,1, 10.079, 10540.869, 356.153, 52801.390 23/09/15,20:19:12,07,08,1, 11.9,1,1, 10.079, 10540.886, 356.115, 52801.380 23/09/15,20:19:12,08,08,1, 11.9,1,1, 10.079, 10540.871, 356.144, 52801.420 23/09/15,20:19:12,09,08,1, 11.9,1,1, 10.079, 10540.897, 356.137, 52801.430 23/09/15,20:19:12,10,08,1, 11.9,1,1, 10.079, 10540.895, 356.124, 52801.412 23/09/15,20:19:12,11,08,1, 11.9,1,1, 10.079, 10540.878, 356.147, 52801.408 23/09/15,20:19:12,12,08,1, 11.9,1,1, 10.079, 10540.913, 356.144, 52801.382 23/09/15,20:19:12,13,08,1, 11.9,1,1, 10.079, 10540.873, 356.128, 52801.273 23/09/15,20:19:12,14,08,1, 11.9,1,1, 10.079, 10540.893, 356.112, 52801.467 23/09/15,20:19:12,15,08,1, 11.9,1,1, 10.079, 10540.910, 356.102, 52801.393 23/09/15,20:19:12,16,08,1, 11.9,1,1, 10.079, 10540.905, 356.135, 52801.408 23/09/15,20:19:12,17,08,1, 11.9,1,1, 10.079, 10540.883, 356.111, 52801.417 23/09/15,20:19:12,18,08,1, 11.9,1,1, 10.079, 10540.907, 356.132, 52801.456 23/09/15,20:19:12,19,08,1, 11.9,1,1, 10.079, 10540.888, 356.138, 52801.415 23/09/15,20:19:13,00,08,1, 11.9,1,1, 10.080, 10540.887, 356.138, 52801.415 23/09/15,20:19:13,01,08,1, 11.9,1,1, 10.080, 10540.872, 356.129, 52801.426 23/09/15,20:19:13,02,08,1, 11.9,1,1, 10.080, 10540.868, 356.125, 52801.477 23/09/15,20:19:13,03,08,1, 11.9,1,1, 10.080, 10540.891, 356.136, 52801.408 23/09/15,20:19:13,04,08,1, 11.9,1,1, 10.080, 10540.882, 356.115, 52801.376 23/09/15,20:19:13,05,08,1, 11.9,1,1, 10.080, 10540.897, 356.117, 52801.394 23/09/15,20:19:13,06,08,1, 11.9,1,1, 10.080, 10540.873, 356.142, 52801.383 23/09/15,20:19:13,07,08,1, 11.9,1,1, 10.080, 10540.881, 356.124, 52801.419 23/09/15,20:19:13,08,08,1, 11.9,1,1, 10.080, 10540.891, 356.100, 52801.417 23/09/15,20:19:13,09,08,1, 11.9,1,1, 10.080, 10540.891, 356.125, 52801.415 23/09/15,20:19:13,10,08,1, 11.9,1,1, 10.080, 10540.861, 356.131, 52801.425 23/09/15,20:19:13,11,08,1, 11.9,1,1, 10.080, 10540.881, 356.107, 52801.410 23/09/15,20:19:13,12,08,1, 11.9,1,1, 10.080, 10540.898, 356.088, 52801.412 23/09/15,20:19:13,13,08,1, 11.9,1,1, 10.080, 10540.879, 356.116, 52801.437 23/09/15,20:19:13,14,08,1, 11.9,1,1, 10.080, 10540.857, 356.118, 52801.397 23/09/15,20:19:13,15,08,1, 11.9,1,1, 10.080, 10540.895, 356.124, 52801.411 23/09/15,20:19:13,16,08,1, 11.9,1,1, 10.080, 10540.906, 356.134, 52801.444 23/09/15,20:19:13,17,08,1, 11.9,1,1, 10.080, 10540.910, 356.115, 52801.442 23/09/15,20:19:13,18,08,1, 11.9,1,1, 10.080, 10540.883, 356.123, 52801.452 23/09/15,20:19:13,19,08,1, 11.9,1,1, 10.080, 10540.872, 356.101, 52801.426 23/09/15,20:19:14,00,08,1, 11.9,1,1, 10.078, 10540.870, 356.101, 52801.426 23/09/15,20:19:14,01,08,1, 11.9,1,1, 10.078, 10540.907, 356.113, 52801.372 23/09/15,20:19:14,02,08,1, 11.9,1,1, 10.078, 10540.878, 356.134, 52801.534 23/09/15,20:19:14,03,08,1, 11.9,1,1, 10.078, 10540.885, 356.103, 52801.367 23/09/15,20:19:14,04,08,1, 11.9,1,1, 10.078, 10540.865, 356.126, 52801.432 23/09/15,20:19:14,05,08,1, 11.9,1,1, 10.078, 10540.897, 356.106, 52801.399 23/09/15,20:19:14,06,08,1, 11.9,1,1, 10.078, 10540.874, 356.091, 52801.386 23/09/15,20:19:14,07,08,1, 11.9,1,1, 10.078, 10540.898, 356.100, 52801.413 23/09/15,20:19:14,08,08,1, 11.9,1,1, 10.078, 10540.883, 356.109, 52801.430 23/09/15,20:19:14,09,08,1, 11.9,1,1, 10.078, 10540.870, 356.089, 52801.411 23/09/15,20:19:14,10,08,1, 11.9,1,1, 10.078, 10540.871, 356.103, 52801.394 23/09/15,20:19:14,11,08,1, 11.9,1,1, 10.078, 10540.888, 356.111, 52801.416 23/09/15,20:19:14,12,08,1, 11.9,1,1, 10.078, 10540.880, 356.107, 52801.452 23/09/15,20:19:14,13,08,1, 11.9,1,1, 10.078, 10540.889, 356.077, 52801.379 23/09/15,20:19:14,14,08,1, 11.9,1,1, 10.078, 10540.884, 356.104, 52801.438 23/09/15,20:19:14,15,08,1, 11.9,1,1, 10.078, 10540.877, 356.106, 52801.406 23/09/15,20:19:14,16,08,1, 11.9,1,1, 10.078, 10540.878, 356.107, 52801.432 23/09/15,20:19:14,17,08,1, 11.9,1,1, 10.078, 10540.873, 356.087, 52801.444 23/09/15,20:19:14,18,08,1, 11.9,1,1, 10.078, 10540.868, 356.102, 52801.410 23/09/15,20:19:14,19,08,1, 11.9,1,1, 10.078, 10540.896, 356.110, 52801.419 23/09/15,20:19:15,00,08,1, 11.9,1,1, 10.081, 10540.895, 356.110, 52801.419 23/09/15,20:19:15,01,08,1, 11.9,1,1, 10.081, 10540.864, 356.086, 52801.413 23/09/15,20:19:15,02,08,1, 11.9,1,1, 10.081, 10540.885, 356.086, 52801.409 23/09/15,20:19:15,03,08,1, 11.9,1,1, 10.081, 10540.896, 356.087, 52801.417 23/09/15,20:19:15,04,08,1, 11.9,1,1, 10.081, 10540.914, 356.113, 52801.441 23/09/15,20:19:15,05,08,1, 11.9,1,1, 10.081, 10540.890, 356.091, 52801.430 23/09/15,20:19:15,06,08,1, 11.9,1,1, 10.081, 10540.904, 356.100, 52801.429 23/09/15,20:19:15,07,08,1, 11.9,1,1, 10.081, 10540.873, 356.080, 52801.422 23/09/15,20:19:15,08,08,1, 11.9,1,1, 10.081, 10540.908, 356.098, 52801.445 23/09/15,20:19:15,09,08,1, 11.9,1,1, 10.081, 10540.907, 356.099, 52801.438 23/09/15,20:19:15,10,08,1, 11.9,1,1, 10.081, 10540.888, 356.076, 52801.425 23/09/15,20:19:15,11,08,1, 11.9,1,1, 10.081, 10540.900, 356.068, 52801.460 23/09/15,20:19:15,12,08,1, 11.9,1,1, 10.081, 10540.894, 356.060, 52801.419 23/09/15,20:19:15,13,08,1, 11.9,1,1, 10.081, 10540.922, 356.067, 52801.455 23/09/15,20:19:15,14,08,1, 11.9,1,1, 10.081, 10540.885, 356.060, 52801.422 23/09/15,20:19:15,15,08,1, 11.9,1,1, 10.081, 10540.893, 356.056, 52801.445 23/09/15,20:19:15,16,08,1, 11.9,1,1, 10.081, 10540.904, 356.047, 52801.440 23/09/15,20:19:15,17,08,1, 11.9,1,1, 10.081, 10540.884, 356.054, 52801.418 23/09/15,20:19:15,18,08,1, 11.9,1,1, 10.081, 10540.883, 356.051, 52801.401 23/09/15,20:19:15,19,08,1, 11.9,1,1, 10.081, 10540.886, 356.056, 52801.417 23/09/15,20:19:16,00,08,1, 11.8,1,1, 10.080, 10540.879, 356.056, 52801.417 23/09/15,20:19:16,01,08,1, 11.8,1,1, 10.080, 10540.890, 356.046, 52801.481 23/09/15,20:19:16,02,08,1, 11.8,1,1, 10.080, 10540.892, 356.053, 52801.461 23/09/15,20:19:16,03,08,1, 11.8,1,1, 10.080, 10540.866, 356.053, 52801.453 23/09/15,20:19:16,04,08,1, 11.8,1,1, 10.080, 10540.885, 356.055, 52801.481 23/09/15,20:19:16,05,08,1, 11.8,1,1, 10.080, 10540.858, 356.046, 52801.448 23/09/15,20:19:16,06,08,1, 11.8,1,1, 10.080, 10540.868, 356.046, 52801.480 23/09/15,20:19:16,07,08,1, 11.8,1,1, 10.080, 10540.891, 356.036, 52801.456 23/09/15,20:19:16,08,08,1, 11.8,1,1, 10.080, 10540.889, 356.025, 52801.443 23/09/15,20:19:16,09,08,1, 11.8,1,1, 10.080, 10540.863, 356.038, 52801.470 23/09/15,20:19:16,10,08,1, 11.8,1,1, 10.080, 10540.861, 356.048, 52801.461 23/09/15,20:19:16,11,08,1, 11.8,1,1, 10.080, 10540.901, 356.036, 52801.467 23/09/15,20:19:16,12,08,1, 11.8,1,1, 10.080, 10540.866, 356.053, 52801.437 23/09/15,20:19:16,13,08,1, 11.8,1,1, 10.080, 10540.852, 356.036, 52801.415 23/09/15,20:19:16,14,08,1, 11.8,1,1, 10.080, 10540.885, 356.068, 52801.429 23/09/15,20:19:16,15,08,1, 11.8,1,1, 10.080, 10540.903, 356.038, 52801.469 23/09/15,20:19:16,16,08,1, 11.8,1,1, 10.080, 10540.863, 356.061, 52801.484 23/09/15,20:19:16,17,08,1, 11.8,1,1, 10.080, 10540.882, 356.057, 52801.436 23/09/15,20:19:16,18,08,1, 11.8,1,1, 10.080, 10540.872, 356.058, 52801.433 23/09/15,20:19:16,19,08,1, 11.8,1,1, 10.080, 10540.888, 356.051, 52801.504 23/09/15,20:19:17,00,08,1, 11.9,1,1, 10.078, 10540.887, 356.051, 52801.504 23/09/15,20:19:17,01,08,1, 11.9,1,1, 10.078, 10540.886, 356.061, 52801.447 23/09/15,20:19:17,02,08,1, 11.9,1,1, 10.078, 10540.858, 356.038, 52801.432 23/09/15,20:19:17,03,08,1, 11.9,1,1, 10.078, 10540.878, 356.026, 52801.413 23/09/15,20:19:17,04,08,1, 11.9,1,1, 10.078, 10540.899, 356.040, 52801.450 23/09/15,20:19:17,05,08,1, 11.9,1,1, 10.078, 10540.881, 356.030, 52801.447 23/09/15,20:19:17,06,08,1, 11.9,1,1, 10.078, 10540.854, 356.028, 52801.457 23/09/15,20:19:17,07,08,1, 11.9,1,1, 10.078, 10540.874, 356.024, 52801.477 23/09/15,20:19:17,08,08,1, 11.9,1,1, 10.078, 10540.873, 356.048, 52801.441 23/09/15,20:19:17,09,08,1, 11.9,1,1, 10.078, 10540.875, 356.034, 52801.471 23/09/15,20:19:17,10,08,1, 11.9,1,1, 10.078, 10540.874, 356.041, 52801.432 23/09/15,20:19:17,11,08,1, 11.9,1,1, 10.078, 10540.886, 356.030, 52801.433 23/09/15,20:19:17,12,08,1, 11.9,1,1, 10.078, 10540.881, 356.038, 52801.464 23/09/15,20:19:17,13,08,1, 11.9,1,1, 10.078, 10540.866, 356.029, 52801.463 23/09/15,20:19:17,14,08,1, 11.9,1,1, 10.078, 10540.871, 356.020, 52801.463 23/09/15,20:19:17,15,08,1, 11.9,1,1, 10.078, 10540.883, 356.027, 52801.458 23/09/15,20:19:17,16,08,1, 11.9,1,1, 10.078, 10540.863, 356.019, 52801.475 23/09/15,20:19:17,17,08,1, 11.9,1,1, 10.078, 10540.871, 356.014, 52801.466 23/09/15,20:19:17,18,08,1, 11.9,1,1, 10.078, 10540.895, 356.022, 52801.446 23/09/15,20:19:17,19,08,1, 11.9,1,1, 10.078, 10540.879, 356.029, 52801.430 23/09/15,20:19:18,00,08,1, 11.9,1,1, 10.079, 10540.879, 356.029, 52801.430 23/09/15,20:19:18,01,08,1, 11.9,1,1, 10.079, 10540.895, 356.017, 52801.455 23/09/15,20:19:18,02,08,1, 11.9,1,1, 10.079, 10540.873, 356.015, 52801.488 23/09/15,20:19:18,03,08,1, 11.9,1,1, 10.079, 10540.885, 356.021, 52801.484 23/09/15,20:19:18,04,08,1, 11.9,1,1, 10.079, 10540.886, 356.010, 52801.442 23/09/15,20:19:18,05,08,1, 11.9,1,1, 10.079, 10540.853, 356.012, 52801.474 23/09/15,20:19:18,06,08,1, 11.9,1,1, 10.079, 10540.851, 356.025, 52801.479 23/09/15,20:19:18,07,08,1, 11.9,1,1, 10.079, 10540.882, 356.017, 52801.472 23/09/15,20:19:18,08,08,1, 11.9,1,1, 10.079, 10540.880, 356.000, 52801.472 23/09/15,20:19:18,09,08,1, 11.9,1,1, 10.079, 10540.880, 356.003, 52801.441 23/09/15,20:19:18,10,08,1, 11.9,1,1, 10.079, 10540.881, 355.999, 52801.445 23/09/15,20:19:18,11,08,1, 11.9,1,1, 10.079, 10540.868, 356.003, 52801.427 23/09/15,20:19:18,12,08,1, 11.9,1,1, 10.079, 10540.883, 355.983, 52801.426 23/09/15,20:19:18,13,08,1, 11.9,1,1, 10.079, 10540.866, 356.016, 52801.454 23/09/15,20:19:18,14,08,1, 11.9,1,1, 10.079, 10540.877, 355.977, 52801.489 23/09/15,20:19:18,15,08,1, 11.9,1,1, 10.079, 10540.879, 355.994, 52801.454 23/09/15,20:19:18,16,08,1, 11.9,1,1, 10.079, 10540.883, 356.009, 52801.437 23/09/15,20:19:18,17,08,1, 11.9,1,1, 10.079, 10540.866, 355.993, 52801.463 23/09/15,20:19:18,18,08,1, 11.9,1,1, 10.079, 10540.893, 355.990, 52801.434 23/09/15,20:19:18,19,08,1, 11.9,1,1, 10.079, 10540.910, 355.961, 52801.466 23/09/15,20:19:19,00,08,1, 11.9,1,1, 10.078, 10540.904, 355.961, 52801.466 23/09/15,20:19:19,01,08,1, 11.9,1,1, 10.078, 10540.899, 355.976, 52801.449 23/09/15,20:19:19,02,08,1, 11.9,1,1, 10.078, 10540.870, 355.956, 52801.467 23/09/15,20:19:19,03,08,1, 11.9,1,1, 10.078, 10540.868, 355.993, 52801.455 23/09/15,20:19:19,04,08,1, 11.9,1,1, 10.078, 10540.879, 355.994, 52801.427 23/09/15,20:19:19,05,08,1, 11.9,1,1, 10.078, 10540.888, 355.989, 52801.462 23/09/15,20:19:19,06,08,1, 11.9,1,1, 10.078, 10540.869, 355.998, 52801.445 23/09/15,20:19:19,07,08,1, 11.9,1,1, 10.078, 10540.877, 355.972, 52801.482 23/09/15,20:19:19,08,08,1, 11.9,1,1, 10.078, 10540.890, 355.979, 52801.479 23/09/15,20:19:19,09,08,1, 11.9,1,1, 10.078, 10540.907, 355.982, 52801.450 23/09/15,20:19:19,10,08,1, 11.9,1,1, 10.078, 10540.925, 355.964, 52801.468 23/09/15,20:19:19,11,08,1, 11.9,1,1, 10.078, 10540.911, 355.947, 52801.443 23/09/15,20:19:19,12,08,1, 11.9,1,1, 10.078, 10540.910, 355.944, 52801.462 23/09/15,20:19:19,13,08,1, 11.9,1,1, 10.078, 10540.895, 355.971, 52801.470 23/09/15,20:19:19,14,08,1, 11.9,1,1, 10.078, 10540.889, 355.988, 52801.482 23/09/15,20:19:19,15,08,1, 11.9,1,1, 10.078, 10540.899, 355.996, 52801.459 23/09/15,20:19:19,16,08,1, 11.9,1,1, 10.078, 10540.896, 355.976, 52801.481 23/09/15,20:19:19,17,08,1, 11.9,1,1, 10.078, 10540.927, 355.982, 52801.462 23/09/15,20:19:19,18,08,1, 11.9,1,1, 10.078, 10540.902, 355.983, 52801.473 23/09/15,20:19:19,19,08,1, 11.9,1,1, 10.078, 10540.895, 355.977, 52801.488 23/09/15,20:19:20,00,08,1, 11.9,1,1, 10.077, 10540.887, 355.977, 52801.488 23/09/15,20:19:20,01,08,1, 11.9,1,1, 10.077, 10540.893, 355.976, 52801.453 23/09/15,20:19:20,02,08,1, 11.9,1,1, 10.077, 10540.897, 355.975, 52801.449 23/09/15,20:19:20,03,08,1, 11.9,1,1, 10.077, 10540.916, 355.977, 52801.441 23/09/15,20:19:20,04,08,1, 11.9,1,1, 10.077, 10540.906, 355.968, 52801.456 23/09/15,20:19:20,05,08,1, 11.9,1,1, 10.077, 10540.923, 355.962, 52801.629 23/09/15,20:19:20,06,08,1, 11.9,1,1, 10.077, 10540.918, 355.946, 52801.418 23/09/15,20:19:20,07,08,1, 11.9,1,1, 10.077, 10540.939, 355.974, 52801.434 23/09/15,20:19:20,08,08,1, 11.9,1,1, 10.077, 10540.913, 355.950, 52801.445 23/09/15,20:19:20,09,08,1, 11.9,1,1, 10.077, 10540.921, 355.955, 52801.484 23/09/15,20:19:20,10,08,1, 11.9,1,1, 10.077, 10540.898, 355.954, 52801.444 23/09/15,20:19:20,11,08,1, 11.9,1,1, 10.077, 10540.885, 355.942, 52801.424 23/09/15,20:19:20,12,08,1, 11.9,1,1, 10.077, 10540.903, 355.977, 52801.471 23/09/15,20:19:20,13,08,1, 11.9,1,1, 10.077, 10540.870, 355.969, 52801.432 23/09/15,20:19:20,14,08,1, 11.9,1,1, 10.077, 10540.890, 355.958, 52801.406 23/09/15,20:19:20,15,08,1, 11.9,1,1, 10.077, 10540.901, 355.970, 52801.503 23/09/15,20:19:20,16,08,1, 11.9,1,1, 10.077, 10540.910, 355.962, 52801.459 23/09/15,20:19:20,17,08,1, 11.9,1,1, 10.077, 10540.910, 355.979, 52801.503 23/09/15,20:19:20,18,08,1, 11.9,1,1, 10.077, 10540.910, 355.949, 52801.450 23/09/15,20:19:20,19,08,1, 11.9,1,1, 10.077, 10540.909, 355.951, 52801.468 23/09/15,20:19:21,00,08,1, 11.9,1,1, 10.076, 10540.904, 355.951, 52801.468 23/09/15,20:19:21,01,08,1, 11.9,1,1, 10.076, 10540.925, 355.953, 52801.492 23/09/15,20:19:21,02,08,1, 11.9,1,1, 10.076, 10540.905, 355.961, 52801.503 23/09/15,20:19:21,03,08,1, 11.9,1,1, 10.076, 10540.893, 355.951, 52801.497 23/09/15,20:19:21,04,08,1, 11.9,1,1, 10.076, 10540.909, 355.944, 52801.494 23/09/15,20:19:21,05,08,1, 11.9,1,1, 10.076, 10540.907, 355.962, 52801.508 23/09/15,20:19:21,06,08,1, 11.9,1,1, 10.076, 10540.893, 355.930, 52801.461 23/09/15,20:19:21,07,08,1, 11.9,1,1, 10.076, 10540.919, 355.948, 52801.495 23/09/15,20:19:21,08,08,1, 11.9,1,1, 10.076, 10540.898, 355.971, 52801.506 23/09/15,20:19:21,09,08,1, 11.9,1,1, 10.076, 10540.893, 355.941, 52801.513 23/09/15,20:19:21,10,08,1, 11.9,1,1, 10.076, 10540.907, 355.931, 52801.501 23/09/15,20:19:21,11,08,1, 11.9,1,1, 10.076, 10540.909, 355.943, 52801.450 23/09/15,20:19:21,12,08,1, 11.9,1,1, 10.076, 10540.885, 355.948, 52801.484 23/09/15,20:19:21,13,08,1, 11.9,1,1, 10.076, 10540.903, 355.933, 52801.520 23/09/15,20:19:21,14,08,1, 11.9,1,1, 10.076, 10540.927, 355.954, 52801.531 23/09/15,20:19:21,15,08,1, 11.9,1,1, 10.076, 10540.929, 355.921, 52801.494 23/09/15,20:19:21,16,08,1, 11.9,1,1, 10.076, 10540.934, 355.922, 52801.313 23/09/15,20:19:21,17,08,1, 11.9,1,1, 10.076, 10540.884, 355.925, 52801.449 23/09/15,20:19:21,18,08,1, 11.9,1,1, 10.076, 10540.906, 355.969, 52801.525 23/09/15,20:19:21,19,08,1, 11.9,1,1, 10.076, 10540.882, 355.974, 52801.494 23/09/15,20:19:22,00,08,1, 11.8,1,1, 10.076, 10540.879, 355.974, 52801.494 23/09/15,20:19:22,01,08,1, 11.8,1,1, 10.076, 10540.916, 355.964, 52801.478 23/09/15,20:19:22,02,08,1, 11.8,1,1, 10.076, 10540.900, 355.931, 52801.488 23/09/15,20:19:22,03,08,1, 11.8,1,1, 10.076, 10540.908, 355.957, 52801.498 23/09/15,20:19:22,04,08,1, 11.8,1,1, 10.076, 10540.926, 355.948, 52801.486 23/09/15,20:19:22,05,08,1, 11.8,1,1, 10.076, 10540.912, 355.932, 52801.444 23/09/15,20:19:22,06,08,1, 11.8,1,1, 10.076, 10540.924, 355.924, 52801.474 23/09/15,20:19:22,07,08,1, 11.8,1,1, 10.076, 10540.898, 355.914, 52801.438 23/09/15,20:19:22,08,08,1, 11.8,1,1, 10.076, 10540.927, 355.915, 52801.448 23/09/15,20:19:22,09,08,1, 11.8,1,1, 10.076, 10540.927, 355.926, 52801.428 23/09/15,20:19:22,10,08,1, 11.8,1,1, 10.076, 10540.916, 355.914, 52801.481 23/09/15,20:19:22,11,08,1, 11.8,1,1, 10.076, 10540.911, 355.898, 52801.477 23/09/15,20:19:22,12,08,1, 11.8,1,1, 10.076, 10540.903, 355.913, 52801.478 23/09/15,20:19:22,13,08,1, 11.8,1,1, 10.076, 10540.911, 355.939, 52801.505 23/09/15,20:19:22,14,08,1, 11.8,1,1, 10.076, 10540.914, 355.921, 52801.470 23/09/15,20:19:22,15,08,1, 11.8,1,1, 10.076, 10540.900, 355.936, 52801.455 23/09/15,20:19:22,16,08,1, 11.8,1,1, 10.076, 10540.924, 355.914, 52801.475 23/09/15,20:19:22,17,08,1, 11.8,1,1, 10.076, 10540.905, 355.920, 52801.476 23/09/15,20:19:22,18,08,1, 11.8,1,1, 10.076, 10540.919, 355.893, 52801.436 23/09/15,20:19:22,19,08,1, 11.8,1,1, 10.076, 10540.891, 355.915, 52801.507 23/09/15,20:19:23,00,08,1, 11.9,1,1, 10.077, 10540.887, 355.915, 52801.507 23/09/15,20:19:23,01,08,1, 11.9,1,1, 10.077, 10540.899, 355.903, 52801.510 23/09/15,20:19:23,02,08,1, 11.9,1,1, 10.077, 10540.914, 355.905, 52801.505 23/09/15,20:19:23,03,08,1, 11.9,1,1, 10.077, 10540.909, 355.905, 52801.476 23/09/15,20:19:23,04,08,1, 11.9,1,1, 10.077, 10540.898, 355.916, 52801.485 23/09/15,20:19:23,05,08,1, 11.9,1,1, 10.077, 10540.905, 355.907, 52801.489 23/09/15,20:19:23,06,08,1, 11.9,1,1, 10.077, 10540.893, 355.919, 52801.475 23/09/15,20:19:23,07,08,1, 11.9,1,1, 10.077, 10540.907, 355.930, 52801.486 23/09/15,20:19:23,08,08,1, 11.9,1,1, 10.077, 10540.889, 355.915, 52801.477 23/09/15,20:19:23,09,08,1, 11.9,1,1, 10.077, 10540.906, 355.904, 52801.512 23/09/15,20:19:23,10,08,1, 11.9,1,1, 10.077, 10540.918, 355.916, 52801.505 23/09/15,20:19:23,11,08,1, 11.9,1,1, 10.077, 10540.902, 355.907, 52801.497 23/09/15,20:19:23,12,08,1, 11.9,1,1, 10.077, 10540.924, 355.918, 52801.484 23/09/15,20:19:23,13,08,1, 11.9,1,1, 10.077, 10540.899, 355.919, 52801.489 23/09/15,20:19:23,14,08,1, 11.9,1,1, 10.077, 10540.890, 355.933, 52801.468 23/09/15,20:19:23,15,08,1, 11.9,1,1, 10.077, 10540.872, 355.905, 52801.483 23/09/15,20:19:23,16,08,1, 11.9,1,1, 10.077, 10540.911, 355.912, 52801.548 23/09/15,20:19:23,17,08,1, 11.9,1,1, 10.077, 10540.885, 355.922, 52801.520 23/09/15,20:19:23,18,08,1, 11.9,1,1, 10.077, 10540.902, 355.913, 52801.510 23/09/15,20:19:23,19,08,1, 11.9,1,1, 10.077, 10540.917, 355.909, 52801.485 23/09/15,20:19:24,00,08,1, 11.9,1,1, 10.082, 10540.912, 355.909, 52801.485 23/09/15,20:19:24,01,08,1, 11.9,1,1, 10.082, 10540.912, 355.918, 52801.515 23/09/15,20:19:24,02,08,1, 11.9,1,1, 10.082, 10540.925, 355.913, 52801.499 23/09/15,20:19:24,03,08,1, 11.9,1,1, 10.082, 10540.915, 355.914, 52801.487 23/09/15,20:19:24,04,08,1, 11.9,1,1, 10.082, 10540.905, 355.876, 52801.484 23/09/15,20:19:24,05,08,1, 11.9,1,1, 10.082, 10540.902, 355.876, 52801.546 23/09/15,20:19:24,06,08,1, 11.9,1,1, 10.082, 10540.905, 355.909, 52801.513 23/09/15,20:19:24,07,08,1, 11.9,1,1, 10.082, 10540.898, 355.908, 52801.529 23/09/15,20:19:24,08,08,1, 11.9,1,1, 10.082, 10540.889, 355.891, 52801.486 23/09/15,20:19:24,09,08,1, 11.9,1,1, 10.082, 10540.910, 355.918, 52801.503 23/09/15,20:19:24,10,08,1, 11.9,1,1, 10.082, 10540.897, 355.888, 52801.516 23/09/15,20:19:24,11,08,1, 11.9,1,1, 10.082, 10540.886, 355.902, 52801.479 23/09/15,20:19:24,12,08,1, 11.9,1,1, 10.082, 10540.909, 355.882, 52801.501 23/09/15,20:19:24,13,08,1, 11.9,1,1, 10.082, 10540.907, 355.884, 52801.510 23/09/15,20:19:24,14,08,1, 11.9,1,1, 10.082, 10540.907, 355.906, 52801.525 23/09/15,20:19:24,15,08,1, 11.9,1,1, 10.082, 10540.907, 355.894, 52801.493 23/09/15,20:19:24,16,08,1, 11.9,1,1, 10.082, 10540.927, 355.917, 52801.505 23/09/15,20:19:24,17,08,1, 11.9,1,1, 10.082, 10540.929, 355.903, 52801.497 23/09/15,20:19:24,18,08,1, 11.9,1,1, 10.082, 10540.909, 355.900, 52801.514 23/09/15,20:19:24,19,08,1, 11.9,1,1, 10.082, 10540.905, 355.892, 52801.487 23/09/15,20:19:25,00,08,1, 11.9,1,1, 10.076, 10540.904, 355.892, 52801.487 23/09/15,20:19:25,01,08,1, 11.9,1,1, 10.076, 10540.909, 355.896, 52801.478 23/09/15,20:19:25,02,08,1, 11.9,1,1, 10.076, 10540.910, 355.911, 52801.493 23/09/15,20:19:25,03,08,1, 11.9,1,1, 10.076, 10540.923, 355.899, 52801.509 23/09/15,20:19:25,04,08,1, 11.9,1,1, 10.076, 10540.906, 355.885, 52801.491 23/09/15,20:19:25,05,08,1, 11.9,1,1, 10.076, 10540.886, 355.872, 52801.427 23/09/15,20:19:25,06,08,1, 11.9,1,1, 10.076, 10540.921, 355.901, 52801.529 23/09/15,20:19:25,07,08,1, 11.9,1,1, 10.076, 10540.899, 355.882, 52801.529 23/09/15,20:19:25,08,08,1, 11.9,1,1, 10.076, 10540.927, 355.903, 52801.510 23/09/15,20:19:25,09,08,1, 11.9,1,1, 10.076, 10540.896, 355.885, 52801.484 23/09/15,20:19:25,10,08,1, 11.9,1,1, 10.076, 10540.924, 355.894, 52801.491 23/09/15,20:19:25,11,08,1, 11.9,1,1, 10.076, 10540.924, 355.895, 52801.499 23/09/15,20:19:25,12,08,1, 11.9,1,1, 10.076, 10540.917, 355.869, 52801.489 23/09/15,20:19:25,13,08,1, 11.9,1,1, 10.076, 10540.917, 355.893, 52801.525 23/09/15,20:19:25,14,08,1, 11.9,1,1, 10.076, 10540.920, 355.858, 52801.543 23/09/15,20:19:25,15,08,1, 11.9,1,1, 10.076, 10540.907, 355.904, 52801.512 23/09/15,20:19:25,16,08,1, 11.9,1,1, 10.076, 10540.900, 355.902, 52801.737 23/09/15,20:19:25,17,08,1, 11.9,1,1, 10.076, 10540.914, 355.900, 52801.527 23/09/15,20:19:25,18,08,1, 11.9,1,1, 10.076, 10540.929, 355.877, 52801.504 23/09/15,20:19:25,19,08,1, 11.9,1,1, 10.076, 10540.919, 355.878, 52801.527 23/09/15,20:19:26,00,08,1, 11.9,1,1, 10.075, 10540.912, 355.878, 52801.527 23/09/15,20:19:26,01,08,1, 11.9,1,1, 10.075, 10540.895, 355.861, 52801.522 23/09/15,20:19:26,02,08,1, 11.9,1,1, 10.075, 10540.897, 355.871, 52801.500 23/09/15,20:19:26,03,08,1, 11.9,1,1, 10.075, 10540.908, 355.868, 52801.507 23/09/15,20:19:26,04,08,1, 11.9,1,1, 10.075, 10540.883, 355.865, 52801.488 23/09/15,20:19:26,05,08,1, 11.9,1,1, 10.075, 10540.894, 355.871, 52801.477 23/09/15,20:19:26,06,08,1, 11.9,1,1, 10.075, 10540.907, 355.867, 52801.459 23/09/15,20:19:26,07,08,1, 11.9,1,1, 10.075, 10540.910, 355.874, 52801.431 23/09/15,20:19:26,08,08,1, 11.9,1,1, 10.075, 10540.932, 355.850, 52801.495 23/09/15,20:19:26,09,08,1, 11.9,1,1, 10.075, 10540.917, 355.860, 52801.506 23/09/15,20:19:26,10,08,1, 11.9,1,1, 10.075, 10540.920, 355.862, 52801.480 23/09/15,20:19:26,11,08,1, 11.9,1,1, 10.075, 10540.908, 355.849, 52801.507 23/09/15,20:19:26,12,08,1, 11.9,1,1, 10.075, 10540.885, 355.866, 52801.513 23/09/15,20:19:26,13,08,1, 11.9,1,1, 10.075, 10540.932, 355.853, 52801.479 23/09/15,20:19:26,14,08,1, 11.9,1,1, 10.075, 10540.898, 355.849, 52801.438 23/09/15,20:19:26,15,08,1, 11.9,1,1, 10.075, 10540.905, 355.849, 52801.458 23/09/15,20:19:26,16,08,1, 11.9,1,1, 10.075, 10540.907, 355.834, 52801.470 23/09/15,20:19:26,17,08,1, 11.9,1,1, 10.075, 10540.917, 355.881, 52801.500 23/09/15,20:19:26,18,08,1, 11.9,1,1, 10.075, 10540.908, 355.855, 52801.493 23/09/15,20:19:26,19,08,1, 11.9,1,1, 10.075, 10540.924, 355.884, 52801.494 23/09/15,20:19:27,00,08,1, 11.9,1,1, 10.076, 10540.920, 355.884, 52801.494 23/09/15,20:19:27,01,08,1, 11.9,1,1, 10.076, 10540.917, 355.860, 52801.488 23/09/15,20:19:27,02,08,1, 11.9,1,1, 10.076, 10540.892, 355.866, 52801.484 23/09/15,20:19:27,03,08,1, 11.9,1,1, 10.076, 10540.893, 355.866, 52801.472 23/09/15,20:19:27,04,08,1, 11.9,1,1, 10.076, 10540.922, 355.865, 52801.449 23/09/15,20:19:27,05,08,1, 11.9,1,1, 10.076, 10540.890, 355.882, 52801.422 23/09/15,20:19:27,06,08,1, 11.9,1,1, 10.076, 10540.886, 355.873, 52801.473 23/09/15,20:19:27,07,08,1, 11.9,1,1, 10.076, 10540.902, 355.863, 52801.472 23/09/15,20:19:27,08,08,1, 11.9,1,1, 10.076, 10540.905, 355.864, 52801.488 23/09/15,20:19:27,09,08,1, 11.9,1,1, 10.076, 10540.899, 355.873, 52801.512 23/09/15,20:19:27,10,08,1, 11.9,1,1, 10.076, 10540.921, 355.852, 52801.501 23/09/15,20:19:27,11,08,1, 11.9,1,1, 10.076, 10540.925, 355.852, 52801.495 23/09/15,20:19:27,12,08,1, 11.9,1,1, 10.076, 10540.926, 355.838, 52801.452 23/09/15,20:19:27,13,08,1, 11.9,1,1, 10.076, 10540.921, 355.871, 52801.495 23/09/15,20:19:27,14,08,1, 11.9,1,1, 10.076, 10540.919, 355.843, 52801.469 23/09/15,20:19:27,15,08,1, 11.9,1,1, 10.076, 10540.942, 355.849, 52801.466 23/09/15,20:19:27,16,08,1, 11.9,1,1, 10.076, 10540.960, 355.866, 52801.484 23/09/15,20:19:27,17,08,1, 11.9,1,1, 10.076, 10540.948, 355.849, 52801.499 23/09/15,20:19:27,18,08,1, 11.9,1,1, 10.076, 10540.944, 355.848, 52801.515 23/09/15,20:19:27,19,08,1, 11.9,1,1, 10.076, 10540.923, 355.845, 52801.486 23/09/15,20:19:28,00,08,1, 11.8,1,1, 10.074, 10540.920, 355.845, 52801.486 23/09/15,20:19:28,01,08,1, 11.8,1,1, 10.074, 10540.954, 355.855, 52801.529 23/09/15,20:19:28,02,08,1, 11.8,1,1, 10.074, 10540.940, 355.839, 52801.485 23/09/15,20:19:28,03,08,1, 11.8,1,1, 10.074, 10540.924, 355.869, 52801.496 23/09/15,20:19:28,04,08,1, 11.8,1,1, 10.074, 10540.915, 355.863, 52801.491 23/09/15,20:19:28,05,08,1, 11.8,1,1, 10.074, 10540.924, 355.848, 52801.494 23/09/15,20:19:28,06,08,1, 11.8,1,1, 10.074, 10540.930, 355.822, 52801.506 23/09/15,20:19:28,07,08,1, 11.8,1,1, 10.074, 10540.925, 355.826, 52801.515 23/09/15,20:19:28,08,08,1, 11.8,1,1, 10.074, 10540.938, 355.845, 52801.527 23/09/15,20:19:28,09,08,1, 11.8,1,1, 10.074, 10540.937, 355.822, 52801.506 23/09/15,20:19:28,10,08,1, 11.8,1,1, 10.074, 10540.954, 355.829, 52801.463 23/09/15,20:19:28,11,08,1, 11.8,1,1, 10.074, 10540.933, 355.860, 52801.494 23/09/15,20:19:28,12,08,1, 11.8,1,1, 10.074, 10540.940, 355.860, 52801.495 23/09/15,20:19:28,13,08,1, 11.8,1,1, 10.074, 10540.924, 355.836, 52801.500 23/09/15,20:19:28,14,08,1, 11.8,1,1, 10.074, 10540.921, 355.832, 52801.495 23/09/15,20:19:28,15,08,1, 11.8,1,1, 10.074, 10540.914, 355.846, 52801.517 23/09/15,20:19:28,16,08,1, 11.8,1,1, 10.074, 10540.928, 355.833, 52801.516 23/09/15,20:19:28,17,08,1, 11.8,1,1, 10.074, 10540.912, 355.843, 52801.484 23/09/15,20:19:28,18,08,1, 11.8,1,1, 10.074, 10540.929, 355.831, 52801.487 23/09/15,20:19:28,19,08,1, 11.8,1,1, 10.074, 10540.920, 355.838, 52801.514 23/09/15,20:19:29,00,08,1, 11.9,1,1, 10.073, 10540.912, 355.838, 52801.514 23/09/15,20:19:29,01,08,1, 11.9,1,1, 10.073, 10540.927, 355.826, 52801.514 23/09/15,20:19:29,02,08,1, 11.9,1,1, 10.073, 10540.953, 355.828, 52801.531 23/09/15,20:19:29,03,08,1, 11.9,1,1, 10.073, 10540.949, 355.823, 52801.573 23/09/15,20:19:29,04,08,1, 11.9,1,1, 10.073, 10540.941, 355.824, 52801.522 23/09/15,20:19:29,05,08,1, 11.9,1,1, 10.073, 10540.929, 355.829, 52801.508 23/09/15,20:19:29,06,08,1, 11.9,1,1, 10.073, 10540.932, 355.823, 52801.502 23/09/15,20:19:29,07,08,1, 11.9,1,1, 10.073, 10540.939, 355.838, 52801.486 23/09/15,20:19:29,08,08,1, 11.9,1,1, 10.073, 10540.947, 355.823, 52801.491 23/09/15,20:19:29,09,08,1, 11.9,1,1, 10.073, 10540.925, 355.836, 52801.531 23/09/15,20:19:29,10,08,1, 11.9,1,1, 10.073, 10540.940, 355.814, 52801.497 23/09/15,20:19:29,11,08,1, 11.9,1,1, 10.073, 10540.929, 355.824, 52801.486 23/09/15,20:19:29,12,08,1, 11.9,1,1, 10.073, 10540.928, 355.820, 52801.495 23/09/15,20:19:29,13,08,1, 11.9,1,1, 10.073, 10540.926, 355.820, 52801.514 23/09/15,20:19:29,14,08,1, 11.9,1,1, 10.073, 10540.945, 355.852, 52801.518 23/09/15,20:19:29,15,08,1, 11.9,1,1, 10.073, 10540.925, 355.818, 52801.527 23/09/15,20:19:29,16,08,1, 11.9,1,1, 10.073, 10540.935, 355.821, 52801.482 23/09/15,20:19:29,17,08,1, 11.9,1,1, 10.073, 10540.927, 355.843, 52801.495 23/09/15,20:19:29,18,08,1, 11.9,1,1, 10.073, 10540.935, 355.813, 52801.519 23/09/15,20:19:29,19,08,1, 11.9,1,1, 10.073, 10540.949, 355.841, 52801.526 23/09/15,20:19:30,00,07,1, 11.8,1,1, 10.074, 10540.946, 355.841, 52801.526 23/09/15,20:19:30,01,07,1, 11.8,1,1, 10.074, 10540.929, 355.823, 52801.557 23/09/15,20:19:30,02,07,1, 11.8,1,1, 10.074, 10540.948, 355.814, 52801.548 23/09/15,20:19:30,03,07,1, 11.8,1,1, 10.074, 10540.956, 355.827, 52801.559 23/09/15,20:19:30,04,07,1, 11.8,1,1, 10.074, 10540.946, 355.842, 52801.542 23/09/15,20:19:30,05,07,1, 11.8,1,1, 10.074, 10540.929, 355.837, 52801.567 23/09/15,20:19:30,06,07,1, 11.8,1,1, 10.074, 10540.895, 355.808, 52801.571 23/09/15,20:19:30,07,07,1, 11.8,1,1, 10.074, 10540.931, 355.828, 52801.552 23/09/15,20:19:30,08,07,1, 11.8,1,1, 10.074, 10540.931, 355.803, 52801.533 23/09/15,20:19:30,09,07,1, 11.8,1,1, 10.074, 10540.914, 355.826, 52801.541 23/09/15,20:19:30,10,07,1, 11.8,1,1, 10.074, 10540.936, 355.824, 52801.526 23/09/15,20:19:30,11,07,1, 11.8,1,1, 10.074, 10540.926, 355.834, 52801.502 23/09/15,20:19:30,12,07,1, 11.8,1,1, 10.074, 10540.934, 355.816, 52801.511 23/09/15,20:19:30,13,07,1, 11.8,1,1, 10.074, 10540.933, 355.809, 52801.488 23/09/15,20:19:30,14,07,1, 11.8,1,1, 10.074, 10540.928, 355.835, 52801.526 23/09/15,20:19:30,15,07,1, 11.8,1,1, 10.074, 10540.937, 355.803, 52801.572 23/09/15,20:19:30,16,07,1, 11.8,1,1, 10.074, 10540.938, 355.815, 52801.467 23/09/15,20:19:30,17,07,1, 11.8,1,1, 10.074, 10540.953, 355.828, 52801.552 23/09/15,20:19:30,18,07,1, 11.8,1,1, 10.074, 10540.956, 355.806, 52801.508 23/09/15,20:19:30,19,07,1, 11.8,1,1, 10.074, 10540.946, 355.832, 52801.523 23/09/15,20:19:31,00,07,1, 11.8,1,1, 10.075, 10540.946, 355.832, 52801.523 23/09/15,20:19:31,01,07,1, 11.8,1,1, 10.075, 10540.933, 355.809, 52801.547 23/09/15,20:19:31,02,07,1, 11.8,1,1, 10.075, 10540.947, 355.834, 52801.569 23/09/15,20:19:31,03,07,1, 11.8,1,1, 10.075, 10540.940, 355.807, 52801.517 23/09/15,20:19:31,04,07,1, 11.8,1,1, 10.075, 10540.932, 355.820, 52801.509 23/09/15,20:19:31,05,07,1, 11.8,1,1, 10.075, 10540.942, 355.831, 52801.545 23/09/15,20:19:31,06,07,1, 11.8,1,1, 10.075, 10540.930, 355.834, 52801.544 23/09/15,20:19:31,07,07,1, 11.8,1,1, 10.075, 10540.905, 355.817, 52801.561 23/09/15,20:19:31,08,07,1, 11.8,1,1, 10.075, 10540.936, 355.818, 52801.574 23/09/15,20:19:31,09,07,1, 11.8,1,1, 10.075, 10540.927, 355.817, 52801.517 23/09/15,20:19:31,10,07,1, 11.8,1,1, 10.075, 10540.914, 355.820, 52801.512 23/09/15,20:19:31,11,07,1, 11.8,1,1, 10.075, 10540.928, 355.803, 52801.522 23/09/15,20:19:31,12,07,1, 11.8,1,1, 10.075, 10540.918, 355.823, 52801.504 23/09/15,20:19:31,13,07,1, 11.8,1,1, 10.075, 10540.947, 355.828, 52801.540 23/09/15,20:19:31,14,07,1, 11.8,1,1, 10.075, 10540.924, 355.819, 52801.512 23/09/15,20:19:31,15,07,1, 11.8,1,1, 10.075, 10540.933, 355.806, 52801.538 23/09/15,20:19:31,16,07,1, 11.8,1,1, 10.075, 10540.926, 355.833, 52801.536 23/09/15,20:19:31,17,07,1, 11.8,1,1, 10.075, 10540.927, 355.823, 52801.546 23/09/15,20:19:31,18,07,1, 11.8,1,1, 10.075, 10540.925, 355.780, 52801.527 23/09/15,20:19:31,19,07,1, 11.8,1,1, 10.075, 10540.929, 355.804, 52801.523 23/09/15,20:19:32,00,07,1, 11.9,1,1, 10.078, 10540.929, 355.804, 52801.523 23/09/15,20:19:32,01,07,1, 11.9,1,1, 10.078, 10540.909, 355.816, 52801.507 23/09/15,20:19:32,02,07,1, 11.9,1,1, 10.078, 10540.919, 355.803, 52801.501 23/09/15,20:19:32,03,07,1, 11.9,1,1, 10.078, 10540.893, 355.826, 52801.558 23/09/15,20:19:32,04,07,1, 11.9,1,1, 10.078, 10540.916, 355.806, 52801.547 23/09/15,20:19:32,05,07,1, 11.9,1,1, 10.078, 10540.920, 355.820, 52801.557 23/09/15,20:19:32,06,07,1, 11.9,1,1, 10.078, 10540.910, 355.824, 52801.584 23/09/15,20:19:32,07,07,1, 11.9,1,1, 10.078, 10540.919, 355.807, 52801.519 23/09/15,20:19:32,08,07,1, 11.9,1,1, 10.078, 10540.917, 355.820, 52801.495 23/09/15,20:19:32,09,07,1, 11.9,1,1, 10.078, 10540.931, 355.807, 52801.504 23/09/15,20:19:32,10,07,1, 11.9,1,1, 10.078, 10540.932, 355.820, 52801.529 23/09/15,20:19:32,11,07,1, 11.9,1,1, 10.078, 10540.928, 355.814, 52801.507 23/09/15,20:19:32,12,07,1, 11.9,1,1, 10.078, 10540.919, 355.814, 52801.508 23/09/15,20:19:32,13,07,1, 11.9,1,1, 10.078, 10540.914, 355.816, 52801.531 23/09/15,20:19:32,14,07,1, 11.9,1,1, 10.078, 10540.934, 355.832, 52801.518 23/09/15,20:19:32,15,07,1, 11.9,1,1, 10.078, 10540.907, 355.819, 52801.560 23/09/15,20:19:32,16,07,1, 11.9,1,1, 10.078, 10540.915, 355.815, 52801.478 23/09/15,20:19:32,17,07,1, 11.9,1,1, 10.078, 10540.905, 355.819, 52801.509 23/09/15,20:19:32,18,07,1, 11.9,1,1, 10.078, 10540.936, 355.815, 52801.504 23/09/15,20:19:32,19,07,1, 11.9,1,1, 10.078, 10540.910, 355.794, 52801.508 23/09/15,20:19:33,00,07,1, 11.9,1,1, 10.075, 10540.904, 355.794, 52801.508 23/09/15,20:19:33,01,07,1, 11.9,1,1, 10.075, 10540.908, 355.801, 52801.505 23/09/15,20:19:33,02,07,1, 11.9,1,1, 10.075, 10540.933, 355.822, 52801.535 23/09/15,20:19:33,03,07,1, 11.9,1,1, 10.075, 10540.923, 355.799, 52801.517 23/09/15,20:19:33,04,07,1, 11.9,1,1, 10.075, 10540.909, 355.787, 52801.511 23/09/15,20:19:33,05,07,1, 11.9,1,1, 10.075, 10540.908, 355.795, 52801.527 23/09/15,20:19:33,06,07,1, 11.9,1,1, 10.075, 10540.896, 355.811, 52801.502 23/09/15,20:19:33,07,07,1, 11.9,1,1, 10.075, 10540.913, 355.831, 52801.537 23/09/15,20:19:33,08,07,1, 11.9,1,1, 10.075, 10540.923, 355.799, 52801.520 23/09/15,20:19:33,09,07,1, 11.9,1,1, 10.075, 10540.905, 355.818, 52801.538 23/09/15,20:19:33,10,07,1, 11.9,1,1, 10.075, 10540.914, 355.804, 52801.541 23/09/15,20:19:33,11,07,1, 11.9,1,1, 10.075, 10540.920, 355.817, 52801.570 23/09/15,20:19:33,12,07,1, 11.9,1,1, 10.075, 10540.905, 355.806, 52801.534 23/09/15,20:19:33,13,07,1, 11.9,1,1, 10.075, 10540.893, 355.804, 52801.506 23/09/15,20:19:33,14,07,1, 11.9,1,1, 10.075, 10540.908, 355.793, 52801.532 23/09/15,20:19:33,15,07,1, 11.9,1,1, 10.075, 10540.898, 355.785, 52801.524 23/09/15,20:19:33,16,07,1, 11.9,1,1, 10.075, 10540.894, 355.790, 52801.526 23/09/15,20:19:33,17,07,1, 11.9,1,1, 10.075, 10540.905, 355.805, 52801.473 23/09/15,20:19:33,18,07,1, 11.9,1,1, 10.075, 10540.885, 355.808, 52801.497 23/09/15,20:19:33,19,07,1, 11.9,1,1, 10.075, 10540.898, 355.806, 52801.523 23/09/15,20:19:34,00,08,1, 11.9,1,1, 10.076, 10540.895, 355.806, 52801.523 23/09/15,20:19:34,01,08,1, 11.9,1,1, 10.076, 10540.863, 355.785, 52801.519 23/09/15,20:19:34,02,08,1, 11.9,1,1, 10.076, 10540.889, 355.793, 52801.493 23/09/15,20:19:34,03,08,1, 11.9,1,1, 10.076, 10540.877, 355.785, 52801.399 23/09/15,20:19:34,04,08,1, 11.9,1,1, 10.076, 10540.852, 355.809, 52801.596 23/09/15,20:19:34,05,08,1, 11.9,1,1, 10.076, 10540.873, 355.799, 52801.597 23/09/15,20:19:34,06,08,1, 11.9,1,1, 10.076, 10540.851, 355.777, 52801.543 23/09/15,20:19:34,07,08,1, 11.9,1,1, 10.076, 10540.864, 355.781, 52801.602 23/09/15,20:19:34,08,08,1, 11.9,1,1, 10.076, 10540.859, 355.794, 52801.578 23/09/15,20:19:34,09,08,1, 11.9,1,1, 10.076, 10540.882, 355.779, 52801.578 23/09/15,20:19:34,10,08,1, 11.9,1,1, 10.076, 10540.869, 355.784, 52801.529 23/09/15,20:19:34,11,08,1, 11.9,1,1, 10.076, 10540.870, 355.797, 52801.517 23/09/15,20:19:34,12,08,1, 11.9,1,1, 10.076, 10540.878, 355.801, 52801.527 23/09/15,20:19:34,13,08,1, 11.9,1,1, 10.076, 10540.864, 355.783, 52801.526 23/09/15,20:19:34,14,08,1, 11.9,1,1, 10.076, 10540.890, 355.783, 52801.555 23/09/15,20:19:34,15,08,1, 11.9,1,1, 10.076, 10540.861, 355.784, 52801.516 23/09/15,20:19:34,16,08,1, 11.9,1,1, 10.076, 10540.870, 355.770, 52801.510 23/09/15,20:19:34,17,08,1, 11.9,1,1, 10.076, 10540.897, 355.780, 52801.534 23/09/15,20:19:34,18,08,1, 11.9,1,1, 10.076, 10540.883, 355.781, 52801.549 23/09/15,20:19:34,19,08,1, 11.9,1,1, 10.076, 10540.869, 355.781, 52801.511 23/09/15,20:19:35,00,08,1, 11.8,1,1, 10.077, 10540.862, 355.781, 52801.511 23/09/15,20:19:35,01,08,1, 11.8,1,1, 10.077, 10540.872, 355.757, 52801.530 23/09/15,20:19:35,02,08,1, 11.8,1,1, 10.077, 10540.884, 355.781, 52801.500 23/09/15,20:19:35,03,08,1, 11.8,1,1, 10.077, 10540.865, 355.761, 52801.501 23/09/15,20:19:35,04,08,1, 11.8,1,1, 10.077, 10540.863, 355.778, 52801.531 23/09/15,20:19:35,05,08,1, 11.8,1,1, 10.077, 10540.867, 355.778, 52801.520 23/09/15,20:19:35,06,08,1, 11.8,1,1, 10.077, 10540.883, 355.770, 52801.512 23/09/15,20:19:35,07,08,1, 11.8,1,1, 10.077, 10540.881, 355.785, 52801.539 23/09/15,20:19:35,08,08,1, 11.8,1,1, 10.077, 10540.874, 355.785, 52801.546 23/09/15,20:19:35,09,08,1, 11.8,1,1, 10.077, 10540.876, 355.777, 52801.539 23/09/15,20:19:35,10,08,1, 11.8,1,1, 10.077, 10540.853, 355.781, 52801.496 23/09/15,20:19:35,11,08,1, 11.8,1,1, 10.077, 10540.874, 355.763, 52801.511 23/09/15,20:19:35,12,08,1, 11.8,1,1, 10.077, 10540.852, 355.776, 52801.492 23/09/15,20:19:35,13,08,1, 11.8,1,1, 10.077, 10540.866, 355.759, 52801.521 23/09/15,20:19:35,14,08,1, 11.8,1,1, 10.077, 10540.855, 355.798, 52801.544 23/09/15,20:19:35,15,08,1, 11.8,1,1, 10.077, 10540.864, 355.767, 52801.531 23/09/15,20:19:35,16,08,1, 11.8,1,1, 10.077, 10540.871, 355.755, 52801.540 23/09/15,20:19:35,17,08,1, 11.8,1,1, 10.077, 10540.862, 355.783, 52801.532 23/09/15,20:19:35,18,08,1, 11.8,1,1, 10.077, 10540.834, 355.766, 52801.537 23/09/15,20:19:35,19,08,1, 11.8,1,1, 10.077, 10540.863, 355.776, 52801.500 23/09/15,20:19:36,00,08,1, 11.9,1,1, 10.073, 10540.862, 355.776, 52801.500 23/09/15,20:19:36,01,08,1, 11.9,1,1, 10.073, 10540.844, 355.755, 52801.553 23/09/15,20:19:36,02,08,1, 11.9,1,1, 10.073, 10540.870, 355.762, 52801.556 23/09/15,20:19:36,03,08,1, 11.9,1,1, 10.073, 10540.847, 355.787, 52801.580 23/09/15,20:19:36,04,08,1, 11.9,1,1, 10.073, 10540.839, 355.758, 52801.542 23/09/15,20:19:36,05,08,1, 11.9,1,1, 10.073, 10540.846, 355.761, 52801.562 23/09/15,20:19:36,06,08,1, 11.9,1,1, 10.073, 10540.844, 355.773, 52801.543 23/09/15,20:19:36,07,08,1, 11.9,1,1, 10.073, 10540.828, 355.757, 52801.540 23/09/15,20:19:36,08,08,1, 11.9,1,1, 10.073, 10540.840, 355.753, 52801.535 23/09/15,20:19:36,09,08,1, 11.9,1,1, 10.073, 10540.830, 355.753, 52801.531 23/09/15,20:19:36,10,08,1, 11.9,1,1, 10.073, 10540.844, 355.770, 52801.550 23/09/15,20:19:36,11,08,1, 11.9,1,1, 10.073, 10540.869, 355.763, 52801.571 23/09/15,20:19:36,12,08,1, 11.9,1,1, 10.073, 10540.866, 355.768, 52801.592 23/09/15,20:19:36,13,08,1, 11.9,1,1, 10.073, 10540.841, 355.772, 52801.558 23/09/15,20:19:36,14,08,1, 11.9,1,1, 10.073, 10540.846, 355.764, 52801.541 23/09/15,20:19:36,15,08,1, 11.9,1,1, 10.073, 10540.841, 355.771, 52801.565 23/09/15,20:19:36,16,08,1, 11.9,1,1, 10.073, 10540.844, 355.768, 52801.538 23/09/15,20:19:36,17,08,1, 11.9,1,1, 10.073, 10540.837, 355.762, 52801.537 23/09/15,20:19:36,18,08,1, 11.9,1,1, 10.073, 10540.863, 355.763, 52801.555 23/09/15,20:19:36,19,08,1, 11.9,1,1, 10.073, 10540.854, 355.756, 52801.528 23/09/15,20:19:37,00,08,1, 11.9,1,1, 10.075, 10540.854, 355.756, 52801.528 23/09/15,20:19:37,01,08,1, 11.9,1,1, 10.075, 10540.846, 355.756, 52801.552 23/09/15,20:19:37,02,08,1, 11.9,1,1, 10.075, 10540.830, 355.757, 52801.572 23/09/15,20:19:37,03,08,1, 11.9,1,1, 10.075, 10540.818, 355.773, 52801.535 23/09/15,20:19:37,04,08,1, 11.9,1,1, 10.075, 10540.821, 355.758, 52801.544 23/09/15,20:19:37,05,08,1, 11.9,1,1, 10.075, 10540.825, 355.742, 52801.525 23/09/15,20:19:37,06,08,1, 11.9,1,1, 10.075, 10540.816, 355.761, 52801.513 23/09/15,20:19:37,07,08,1, 11.9,1,1, 10.075, 10540.825, 355.770, 52801.519 23/09/15,20:19:37,08,08,1, 11.9,1,1, 10.075, 10540.824, 355.758, 52801.528 23/09/15,20:19:37,09,08,1, 11.9,1,1, 10.075, 10540.823, 355.755, 52801.525 23/09/15,20:19:37,10,08,1, 11.9,1,1, 10.075, 10540.825, 355.770, 52801.559 23/09/15,20:19:37,11,08,1, 11.9,1,1, 10.075, 10540.809, 355.746, 52801.556 23/09/15,20:19:37,12,08,1, 11.9,1,1, 10.075, 10540.816, 355.758, 52801.555 23/09/15,20:19:37,13,08,1, 11.9,1,1, 10.075, 10540.794, 355.773, 52801.542 23/09/15,20:19:37,14,08,1, 11.9,1,1, 10.075, 10540.817, 355.733, 52801.564 23/09/15,20:19:37,15,08,1, 11.9,1,1, 10.075, 10540.825, 355.723, 52801.571 23/09/15,20:19:37,16,08,1, 11.9,1,1, 10.075, 10540.826, 355.740, 52801.563 23/09/15,20:19:37,17,08,1, 11.9,1,1, 10.075, 10540.848, 355.750, 52801.545 23/09/15,20:19:37,18,08,1, 11.9,1,1, 10.075, 10540.820, 355.746, 52801.577 23/09/15,20:19:37,19,08,1, 11.9,1,1, 10.075, 10540.789, 355.757, 52801.548 23/09/15,20:19:38,00,08,1, 11.9,1,1, 10.070, 10540.787, 355.757, 52801.548 23/09/15,20:19:38,01,08,1, 11.9,1,1, 10.070, 10540.816, 355.757, 52801.558 23/09/15,20:19:38,02,08,1, 11.9,1,1, 10.070, 10540.822, 355.737, 52801.575 23/09/15,20:19:38,03,08,1, 11.9,1,1, 10.070, 10540.809, 355.759, 52801.556 23/09/15,20:19:38,04,08,1, 11.9,1,1, 10.070, 10540.785, 355.718, 52801.554 23/09/15,20:19:38,05,08,1, 11.9,1,1, 10.070, 10540.781, 355.738, 52801.538 23/09/15,20:19:38,06,08,1, 11.9,1,1, 10.070, 10540.788, 355.737, 52801.552 23/09/15,20:19:38,07,08,1, 11.9,1,1, 10.070, 10540.796, 355.744, 52801.579 23/09/15,20:19:38,08,08,1, 11.9,1,1, 10.070, 10540.798, 355.745, 52801.557 23/09/15,20:19:38,09,08,1, 11.9,1,1, 10.070, 10540.795, 355.738, 52801.554 23/09/15,20:19:38,10,08,1, 11.9,1,1, 10.070, 10540.806, 355.755, 52801.565 23/09/15,20:19:38,11,08,1, 11.9,1,1, 10.070, 10540.789, 355.735, 52801.558 23/09/15,20:19:38,12,08,1, 11.9,1,1, 10.070, 10540.800, 355.726, 52801.561 23/09/15,20:19:38,13,08,1, 11.9,1,1, 10.070, 10540.779, 355.755, 52801.530 23/09/15,20:19:38,14,08,1, 11.9,1,1, 10.070, 10540.801, 355.749, 52801.515 23/09/15,20:19:38,15,08,1, 11.9,1,1, 10.070, 10540.813, 355.742, 52801.541 23/09/15,20:19:38,16,08,1, 11.9,1,1, 10.070, 10540.784, 355.718, 52801.565 23/09/15,20:19:38,17,08,1, 11.9,1,1, 10.070, 10540.794, 355.745, 52801.535 23/09/15,20:19:38,18,08,1, 11.9,1,1, 10.070, 10540.783, 355.735, 52801.531 23/09/15,20:19:38,19,08,1, 11.9,1,1, 10.070, 10540.785, 355.723, 52801.506 23/09/15,20:19:39,00,08,1, 11.9,1,1, 10.069, 10540.779, 355.723, 52801.506 23/09/15,20:19:39,01,08,1, 11.9,1,1, 10.069, 10540.769, 355.717, 52801.527 23/09/15,20:19:39,02,08,1, 11.9,1,1, 10.069, 10540.770, 355.743, 52801.550 23/09/15,20:19:39,03,08,1, 11.9,1,1, 10.069, 10540.776, 355.722, 52801.528 23/09/15,20:19:39,04,08,1, 11.9,1,1, 10.069, 10540.785, 355.725, 52801.557 23/09/15,20:19:39,05,08,1, 11.9,1,1, 10.069, 10540.772, 355.724, 52801.562 23/09/15,20:19:39,06,08,1, 11.9,1,1, 10.069, 10540.767, 355.724, 52801.562 23/09/15,20:19:39,07,08,1, 11.9,1,1, 10.069, 10540.755, 355.721, 52801.330 23/09/15,20:19:39,08,08,1, 11.9,1,1, 10.069, 10540.729, 355.739, 52801.656 23/09/15,20:19:39,09,08,1, 11.9,1,1, 10.069, 10540.752, 355.744, 52801.589 23/09/15,20:19:39,10,08,1, 11.9,1,1, 10.069, 10540.777, 355.761, 52801.586 23/09/15,20:19:39,11,08,1, 11.9,1,1, 10.069, 10540.758, 355.743, 52801.555 23/09/15,20:19:39,12,08,1, 11.9,1,1, 10.069, 10540.796, 355.742, 52801.657 23/09/15,20:19:39,13,08,1, 11.9,1,1, 10.069, 10540.727, 355.734, 52801.549 23/09/15,20:19:39,14,08,1, 11.9,1,1, 10.069, 10540.733, 355.735, 52801.613 23/09/15,20:19:39,15,08,1, 11.9,1,1, 10.069, 10540.731, 355.760, 52801.586 23/09/15,20:19:39,16,08,1, 11.9,1,1, 10.069, 10540.744, 355.742, 52801.582 23/09/15,20:19:39,17,08,1, 11.9,1,1, 10.069, 10540.740, 355.743, 52801.567 23/09/15,20:19:39,18,08,1, 11.9,1,1, 10.069, 10540.731, 355.709, 52801.563 23/09/15,20:19:39,19,08,1, 11.9,1,1, 10.069, 10540.753, 355.723, 52801.559 23/09/15,20:19:40,00,08,1, 11.9,1,1, 10.072, 10540.745, 355.723, 52801.559 23/09/15,20:19:40,01,08,1, 11.9,1,1, 10.072, 10540.749, 355.721, 52801.551 23/09/15,20:19:40,02,08,1, 11.9,1,1, 10.072, 10540.738, 355.742, 52801.569 23/09/15,20:19:40,03,08,1, 11.9,1,1, 10.072, 10540.752, 355.726, 52801.593 23/09/15,20:19:40,04,08,1, 11.9,1,1, 10.072, 10540.754, 355.725, 52801.588 23/09/15,20:19:40,05,08,1, 11.9,1,1, 10.072, 10540.725, 355.740, 52801.567 23/09/15,20:19:40,06,08,1, 11.9,1,1, 10.072, 10540.748, 355.729, 52801.571 23/09/15,20:19:40,07,08,1, 11.9,1,1, 10.072, 10540.733, 355.706, 52801.573 23/09/15,20:19:40,08,08,1, 11.9,1,1, 10.072, 10540.715, 355.715, 52801.592 23/09/15,20:19:40,09,08,1, 11.9,1,1, 10.072, 10540.734, 355.726, 52801.595 23/09/15,20:19:40,10,08,1, 11.9,1,1, 10.072, 10540.708, 355.729, 52801.581 23/09/15,20:19:40,11,08,1, 11.9,1,1, 10.072, 10540.728, 355.728, 52801.564 23/09/15,20:19:40,12,08,1, 11.9,1,1, 10.072, 10540.730, 355.732, 52801.602 23/09/15,20:19:40,13,08,1, 11.9,1,1, 10.072, 10540.708, 355.720, 52801.565 23/09/15,20:19:40,14,08,1, 11.9,1,1, 10.072, 10540.714, 355.711, 52801.574 23/09/15,20:19:40,15,08,1, 11.9,1,1, 10.072, 10540.714, 355.718, 52801.557 23/09/15,20:19:40,16,08,1, 11.9,1,1, 10.072, 10540.712, 355.725, 52801.568 23/09/15,20:19:40,17,08,1, 11.9,1,1, 10.072, 10540.733, 355.745, 52801.585 23/09/15,20:19:40,18,08,1, 11.9,1,1, 10.072, 10540.696, 355.722, 52801.579 23/09/15,20:19:40,19,08,1, 11.9,1,1, 10.072, 10540.696, 355.737, 52801.585 23/09/15,20:19:41,00,08,1, 12.0,1,1, 10.071, 10540.695, 355.737, 52801.585 23/09/15,20:19:41,01,08,1, 12.0,1,1, 10.071, 10540.716, 355.736, 52801.598 23/09/15,20:19:41,02,08,1, 12.0,1,1, 10.071, 10540.688, 355.730, 52801.585 23/09/15,20:19:41,03,08,1, 12.0,1,1, 10.071, 10540.691, 355.732, 52801.563 23/09/15,20:19:41,04,08,1, 12.0,1,1, 10.071, 10540.675, 355.735, 52801.562 23/09/15,20:19:41,05,08,1, 12.0,1,1, 10.071, 10540.682, 355.742, 52801.586 23/09/15,20:19:41,06,08,1, 12.0,1,1, 10.071, 10540.695, 355.720, 52801.580 23/09/15,20:19:41,07,08,1, 12.0,1,1, 10.071, 10540.676, 355.725, 52801.574 23/09/15,20:19:41,08,08,1, 12.0,1,1, 10.071, 10540.703, 355.735, 52801.598 23/09/15,20:19:41,09,08,1, 12.0,1,1, 10.071, 10540.655, 355.713, 52801.622 23/09/15,20:19:41,10,08,1, 12.0,1,1, 10.071, 10540.681, 355.748, 52801.626 23/09/15,20:19:41,11,08,1, 12.0,1,1, 10.071, 10540.677, 355.706, 52801.608 23/09/15,20:19:41,12,08,1, 12.0,1,1, 10.071, 10540.655, 355.721, 52801.580 23/09/15,20:19:41,13,08,1, 12.0,1,1, 10.071, 10540.668, 355.717, 52801.582 23/09/15,20:19:41,14,08,1, 12.0,1,1, 10.071, 10540.675, 355.712, 52801.600 23/09/15,20:19:41,15,08,1, 12.0,1,1, 10.071, 10540.656, 355.707, 52801.589 23/09/15,20:19:41,16,08,1, 12.0,1,1, 10.071, 10540.662, 355.701, 52801.571 23/09/15,20:19:41,17,08,1, 12.0,1,1, 10.071, 10540.659, 355.708, 52801.586 23/09/15,20:19:41,18,08,1, 12.0,1,1, 10.071, 10540.646, 355.707, 52801.624 23/09/15,20:19:41,19,08,1, 12.0,1,1, 10.071, 10540.645, 355.713, 52801.605 23/09/15,20:19:42,00,08,1, 11.9,1,1, 10.071, 10540.637, 355.713, 52801.605 23/09/15,20:19:42,01,08,1, 11.9,1,1, 10.071, 10540.644, 355.699, 52801.584 23/09/15,20:19:42,02,08,1, 11.9,1,1, 10.071, 10540.650, 355.717, 52801.606 23/09/15,20:19:42,03,08,1, 11.9,1,1, 10.071, 10540.637, 355.689, 52801.602 23/09/15,20:19:42,04,08,1, 11.9,1,1, 10.071, 10540.635, 355.718, 52801.590 23/09/15,20:19:42,05,08,1, 11.9,1,1, 10.071, 10540.640, 355.712, 52801.591 23/09/15,20:19:42,06,08,1, 11.9,1,1, 10.071, 10540.628, 355.681, 52801.600 23/09/15,20:19:42,07,08,1, 11.9,1,1, 10.071, 10540.646, 355.725, 52801.607 23/09/15,20:19:42,08,08,1, 11.9,1,1, 10.071, 10540.638, 355.702, 52801.605 23/09/15,20:19:42,09,08,1, 11.9,1,1, 10.071, 10540.629, 355.711, 52801.606 23/09/15,20:19:42,10,08,1, 11.9,1,1, 10.071, 10540.618, 355.708, 52801.582 23/09/15,20:19:42,11,08,1, 11.9,1,1, 10.071, 10540.625, 355.716, 52801.570 23/09/15,20:19:42,12,08,1, 11.9,1,1, 10.071, 10540.598, 355.714, 52801.610 23/09/15,20:19:42,13,08,1, 11.9,1,1, 10.071, 10540.606, 355.716, 52801.589 23/09/15,20:19:42,14,08,1, 11.9,1,1, 10.071, 10540.616, 355.736, 52801.626 23/09/15,20:19:42,15,08,1, 11.9,1,1, 10.071, 10540.608, 355.720, 52801.635 23/09/15,20:19:42,16,08,1, 11.9,1,1, 10.071, 10540.608, 355.719, 52801.643 23/09/15,20:19:42,17,08,1, 11.9,1,1, 10.071, 10540.597, 355.725, 52801.646 23/09/15,20:19:42,18,08,1, 11.9,1,1, 10.071, 10540.615, 355.710, 52801.646 23/09/15,20:19:42,19,08,1, 11.9,1,1, 10.071, 10540.612, 355.718, 52801.582 23/09/15,20:19:43,00,08,1, 11.9,1,1, 10.074, 10540.612, 355.718, 52801.582 23/09/15,20:19:43,01,08,1, 11.9,1,1, 10.074, 10540.606, 355.716, 52801.608 23/09/15,20:19:43,02,08,1, 11.9,1,1, 10.074, 10540.605, 355.704, 52801.604 23/09/15,20:19:43,03,08,1, 11.9,1,1, 10.074, 10540.622, 355.716, 52801.638 23/09/15,20:19:43,04,08,1, 11.9,1,1, 10.074, 10540.634, 355.717, 52801.687 23/09/15,20:19:43,05,08,1, 11.9,1,1, 10.074, 10540.625, 355.713, 52801.627 23/09/15,20:19:43,06,08,1, 11.9,1,1, 10.074, 10540.621, 355.701, 52801.632 23/09/15,20:19:43,07,08,1, 11.9,1,1, 10.074, 10540.604, 355.725, 52801.630 23/09/15,20:19:43,08,08,1, 11.9,1,1, 10.074, 10540.592, 355.708, 52801.652 23/09/15,20:19:43,09,08,1, 11.9,1,1, 10.074, 10540.593, 355.702, 52801.461 23/09/15,20:19:43,10,08,1, 11.9,1,1, 10.074, 10540.579, 355.713, 52801.666 23/09/15,20:19:43,11,08,1, 11.9,1,1, 10.074, 10540.593, 355.709, 52801.674 23/09/15,20:19:43,12,08,1, 11.9,1,1, 10.074, 10540.581, 355.720, 52801.637 23/09/15,20:19:43,13,08,1, 11.9,1,1, 10.074, 10540.574, 355.707, 52801.627 23/09/15,20:19:43,14,08,1, 11.9,1,1, 10.074, 10540.591, 355.715, 52801.645 23/09/15,20:19:43,15,08,1, 11.9,1,1, 10.074, 10540.596, 355.702, 52801.636 23/09/15,20:19:43,16,08,1, 11.9,1,1, 10.074, 10540.600, 355.708, 52801.603 23/09/15,20:19:43,17,08,1, 11.9,1,1, 10.074, 10540.560, 355.694, 52801.484 23/09/15,20:19:43,18,08,1, 11.9,1,1, 10.074, 10540.628, 355.701, 52801.609 23/09/15,20:19:43,19,08,1, 11.9,1,1, 10.074, 10540.614, 355.686, 52801.573 23/09/15,20:19:44,00,08,1, 11.9,1,1, 10.068, 10540.612, 355.686, 52801.573 23/09/15,20:19:44,01,08,1, 11.9,1,1, 10.068, 10540.605, 355.697, 52801.613 23/09/15,20:19:44,02,08,1, 11.9,1,1, 10.068, 10540.584, 355.707, 52801.618 23/09/15,20:19:44,03,08,1, 11.9,1,1, 10.068, 10540.582, 355.707, 52801.633 23/09/15,20:19:44,04,08,1, 11.9,1,1, 10.068, 10540.558, 355.697, 52801.650 23/09/15,20:19:44,05,08,1, 11.9,1,1, 10.068, 10540.576, 355.700, 52801.610 23/09/15,20:19:44,06,08,1, 11.9,1,1, 10.068, 10540.569, 355.685, 52801.585 23/09/15,20:19:44,07,08,1, 11.9,1,1, 10.068, 10540.585, 355.702, 52801.634 23/09/15,20:19:44,08,08,1, 11.9,1,1, 10.068, 10540.577, 355.700, 52801.596 23/09/15,20:19:44,09,08,1, 11.9,1,1, 10.068, 10540.556, 355.681, 52801.629 23/09/15,20:19:44,10,08,1, 11.9,1,1, 10.068, 10540.547, 355.710, 52801.660 23/09/15,20:19:44,11,08,1, 11.9,1,1, 10.068, 10540.575, 355.688, 52801.630 23/09/15,20:19:44,12,08,1, 11.9,1,1, 10.068, 10540.572, 355.681, 52801.623 23/09/15,20:19:44,13,08,1, 11.9,1,1, 10.068, 10540.547, 355.699, 52801.615 23/09/15,20:19:44,14,08,1, 11.9,1,1, 10.068, 10540.563, 355.698, 52801.632 23/09/15,20:19:44,15,08,1, 11.9,1,1, 10.068, 10540.580, 355.680, 52801.645 23/09/15,20:19:44,16,08,1, 11.9,1,1, 10.068, 10540.553, 355.696, 52801.610 23/09/15,20:19:44,17,08,1, 11.9,1,1, 10.068, 10540.555, 355.683, 52801.639 23/09/15,20:19:44,18,08,1, 11.9,1,1, 10.068, 10540.559, 355.689, 52801.652 23/09/15,20:19:44,19,08,1, 11.9,1,1, 10.068, 10540.525, 355.682, 52801.621 23/09/15,20:19:45,00,08,1, 11.9,1,1, 10.070, 10540.520, 355.682, 52801.621 23/09/15,20:19:45,01,08,1, 11.9,1,1, 10.070, 10540.548, 355.683, 52801.666 23/09/15,20:19:45,02,08,1, 11.9,1,1, 10.070, 10540.539, 355.688, 52801.619 23/09/15,20:19:45,03,08,1, 11.9,1,1, 10.070, 10540.528, 355.692, 52801.677 23/09/15,20:19:45,04,08,1, 11.9,1,1, 10.070, 10540.516, 355.694, 52801.651 23/09/15,20:19:45,05,08,1, 11.9,1,1, 10.070, 10540.532, 355.696, 52801.617 23/09/15,20:19:45,06,08,1, 11.9,1,1, 10.070, 10540.542, 355.689, 52801.768 23/09/15,20:19:45,07,08,1, 11.9,1,1, 10.070, 10540.511, 355.694, 52801.638 23/09/15,20:19:45,08,08,1, 11.9,1,1, 10.070, 10540.518, 355.715, 52801.628 23/09/15,20:19:45,09,08,1, 11.9,1,1, 10.070, 10540.519, 355.709, 52801.625 23/09/15,20:19:45,10,08,1, 11.9,1,1, 10.070, 10540.539, 355.701, 52801.625 23/09/15,20:19:45,11,08,1, 11.9,1,1, 10.070, 10540.531, 355.692, 52801.660 23/09/15,20:19:45,12,08,1, 11.9,1,1, 10.070, 10540.515, 355.687, 52801.666 23/09/15,20:19:45,13,08,1, 11.9,1,1, 10.070, 10540.515, 355.694, 52801.644 23/09/15,20:19:45,14,08,1, 11.9,1,1, 10.070, 10540.537, 355.717, 52801.617 23/09/15,20:19:45,15,08,1, 11.9,1,1, 10.070, 10540.524, 355.706, 52801.616 23/09/15,20:19:45,16,08,1, 11.9,1,1, 10.070, 10540.546, 355.700, 52801.638 23/09/15,20:19:45,17,08,1, 11.9,1,1, 10.070, 10540.522, 355.705, 52801.661 23/09/15,20:19:45,18,08,1, 11.9,1,1, 10.070, 10540.543, 355.689, 52801.627 23/09/15,20:19:45,19,08,1, 11.9,1,1, 10.070, 10540.523, 355.687, 52801.650 23/09/15,20:19:46,00,08,1, 11.9,1,1, 10.072, 10540.520, 355.687, 52801.650 23/09/15,20:19:46,01,08,1, 11.9,1,1, 10.072, 10540.532, 355.695, 52801.660 23/09/15,20:19:46,02,08,1, 11.9,1,1, 10.072, 10540.504, 355.697, 52801.678 23/09/15,20:19:46,03,08,1, 11.9,1,1, 10.072, 10540.507, 355.710, 52801.661 23/09/15,20:19:46,04,08,1, 11.9,1,1, 10.072, 10540.508, 355.706, 52801.659 23/09/15,20:19:46,05,08,1, 11.9,1,1, 10.072, 10540.512, 355.715, 52801.665 23/09/15,20:19:46,06,08,1, 11.9,1,1, 10.072, 10540.493, 355.701, 52801.636 23/09/15,20:19:46,07,08,1, 11.9,1,1, 10.072, 10540.503, 355.695, 52801.680 23/09/15,20:19:46,08,08,1, 11.9,1,1, 10.072, 10540.502, 355.685, 52801.653 23/09/15,20:19:46,09,08,1, 11.9,1,1, 10.072, 10540.505, 355.711, 52801.643 23/09/15,20:19:46,10,08,1, 11.9,1,1, 10.072, 10540.492, 355.695, 52801.609 23/09/15,20:19:46,11,08,1, 11.9,1,1, 10.072, 10540.500, 355.700, 52801.619 23/09/15,20:19:46,12,08,1, 11.9,1,1, 10.072, 10540.479, 355.694, 52801.629 23/09/15,20:19:46,13,08,1, 11.9,1,1, 10.072, 10540.469, 355.717, 52801.644 23/09/15,20:19:46,14,08,1, 11.9,1,1, 10.072, 10540.496, 355.715, 52801.698 23/09/15,20:19:46,15,08,1, 11.9,1,1, 10.072, 10540.500, 355.712, 52801.695 23/09/15,20:19:46,16,08,1, 11.9,1,1, 10.072, 10540.480, 355.707, 52801.677 23/09/15,20:19:46,17,08,1, 11.9,1,1, 10.072, 10540.481, 355.711, 52801.659 23/09/15,20:19:46,18,08,1, 11.9,1,1, 10.072, 10540.481, 355.690, 52801.662 23/09/15,20:19:46,19,08,1, 11.9,1,1, 10.072, 10540.483, 355.692, 52801.652 23/09/15,20:19:47,00,08,1, 11.9,1,1, 10.073, 10540.478, 355.692, 52801.652 23/09/15,20:19:47,01,08,1, 11.9,1,1, 10.073, 10540.470, 355.698, 52801.703 23/09/15,20:19:47,02,08,1, 11.9,1,1, 10.073, 10540.450, 355.744, 52801.876 23/09/15,20:19:47,03,08,1, 11.9,1,1, 10.073, 10540.473, 355.688, 52801.674 23/09/15,20:19:47,04,08,1, 11.9,1,1, 10.073, 10540.481, 355.687, 52801.621 23/09/15,20:19:47,05,08,1, 11.9,1,1, 10.073, 10540.466, 355.687, 52801.658 23/09/15,20:19:47,06,08,1, 11.9,1,1, 10.073, 10540.480, 355.679, 52801.686 23/09/15,20:19:47,07,08,1, 11.9,1,1, 10.073, 10540.467, 355.690, 52801.670 23/09/15,20:19:47,08,08,1, 11.9,1,1, 10.073, 10540.439, 355.714, 52801.644 23/09/15,20:19:47,09,08,1, 11.9,1,1, 10.073, 10540.444, 355.711, 52801.667 23/09/15,20:19:47,10,08,1, 11.9,1,1, 10.073, 10540.453, 355.707, 52801.676 23/09/15,20:19:47,11,08,1, 11.9,1,1, 10.073, 10540.460, 355.689, 52801.653 23/09/15,20:19:47,12,08,1, 11.9,1,1, 10.073, 10540.432, 355.714, 52801.662 23/09/15,20:19:47,13,08,1, 11.9,1,1, 10.073, 10540.457, 355.700, 52801.640 23/09/15,20:19:47,14,08,1, 11.9,1,1, 10.073, 10540.445, 355.716, 52801.661 23/09/15,20:19:47,15,08,1, 11.9,1,1, 10.073, 10540.445, 355.717, 52801.676 23/09/15,20:19:47,16,08,1, 11.9,1,1, 10.073, 10540.399, 355.727, 52801.638 23/09/15,20:19:47,17,08,1, 11.9,1,1, 10.073, 10540.430, 355.704, 52801.681 23/09/15,20:19:47,18,08,1, 11.9,1,1, 10.073, 10540.424, 355.696, 52801.715 23/09/15,20:19:47,19,08,1, 11.9,1,1, 10.073, 10540.403, 355.708, 52801.661 23/09/15,20:19:48,00,08,1, 11.9,1,1, 10.069, 10540.395, 355.708, 52801.661 23/09/15,20:19:48,01,08,1, 11.9,1,1, 10.069, 10540.398, 355.701, 52801.670 23/09/15,20:19:48,02,08,1, 11.9,1,1, 10.069, 10540.440, 355.708, 52801.696 23/09/15,20:19:48,03,08,1, 11.9,1,1, 10.069, 10540.431, 355.707, 52801.686 23/09/15,20:19:48,04,08,1, 11.9,1,1, 10.069, 10540.431, 355.717, 52801.713 23/09/15,20:19:48,05,08,1, 11.9,1,1, 10.069, 10540.423, 355.719, 52801.686 23/09/15,20:19:48,06,08,1, 11.9,1,1, 10.069, 10540.415, 355.716, 52801.672 23/09/15,20:19:48,07,08,1, 11.9,1,1, 10.069, 10540.389, 355.720, 52801.684 23/09/15,20:19:48,08,08,1, 11.9,1,1, 10.069, 10540.424, 355.703, 52801.691 23/09/15,20:19:48,09,08,1, 11.9,1,1, 10.069, 10540.404, 355.726, 52801.668 23/09/15,20:19:48,10,08,1, 11.9,1,1, 10.069, 10540.407, 355.710, 52801.690 23/09/15,20:19:48,11,08,1, 11.9,1,1, 10.069, 10540.410, 355.706, 52801.658 23/09/15,20:19:48,12,08,1, 11.9,1,1, 10.069, 10540.425, 355.687, 52801.684 23/09/15,20:19:48,13,08,1, 11.9,1,1, 10.069, 10540.396, 355.739, 52801.683 23/09/15,20:19:48,14,08,1, 11.9,1,1, 10.069, 10540.408, 355.729, 52801.689 23/09/15,20:19:48,15,08,1, 11.9,1,1, 10.069, 10540.412, 355.737, 52801.704 23/09/15,20:19:48,16,08,1, 11.9,1,1, 10.069, 10540.407, 355.699, 52801.687 23/09/15,20:19:48,17,08,1, 11.9,1,1, 10.069, 10540.404, 355.703, 52801.693 23/09/15,20:19:48,18,08,1, 11.9,1,1, 10.069, 10540.427, 355.716, 52801.707 23/09/15,20:19:48,19,08,1, 11.9,1,1, 10.069, 10540.408, 355.714, 52801.744 23/09/15,20:19:49,00,08,1, 11.9,1,1, 10.069, 10540.403, 355.714, 52801.744 23/09/15,20:19:49,01,08,1, 11.9,1,1, 10.069, 10540.391, 355.743, 52801.711 23/09/15,20:19:49,02,08,1, 11.9,1,1, 10.069, 10540.395, 355.723, 52801.714 23/09/15,20:19:49,03,08,1, 11.9,1,1, 10.069, 10540.410, 355.730, 52801.728 23/09/15,20:19:49,04,08,1, 11.9,1,1, 10.069, 10540.408, 355.728, 52801.684 23/09/15,20:19:49,05,08,1, 11.9,1,1, 10.069, 10540.385, 355.724, 52801.725 23/09/15,20:19:49,06,08,1, 11.9,1,1, 10.069, 10540.397, 355.724, 52801.711 23/09/15,20:19:49,07,08,1, 11.9,1,1, 10.069, 10540.398, 355.739, 52801.724 23/09/15,20:19:49,08,08,1, 11.9,1,1, 10.069, 10540.388, 355.752, 52801.725 23/09/15,20:19:49,09,08,1, 11.9,1,1, 10.069, 10540.382, 355.722, 52801.729 23/09/15,20:19:49,10,08,1, 11.9,1,1, 10.069, 10540.389, 355.730, 52801.729 23/09/15,20:19:49,11,08,1, 11.9,1,1, 10.069, 10540.349, 355.728, 52801.697 23/09/15,20:19:49,12,08,1, 11.9,1,1, 10.069, 10540.373, 355.745, 52801.722 23/09/15,20:19:49,13,08,1, 11.9,1,1, 10.069, 10540.355, 355.729, 52801.754 23/09/15,20:19:49,14,08,1, 11.9,1,1, 10.069, 10540.347, 355.721, 52801.741 23/09/15,20:19:49,15,08,1, 11.9,1,1, 10.069, 10540.371, 355.741, 52801.729 23/09/15,20:19:49,16,08,1, 11.9,1,1, 10.069, 10540.357, 355.744, 52801.721 23/09/15,20:19:49,17,08,1, 11.9,1,1, 10.069, 10540.344, 355.746, 52801.725 23/09/15,20:19:49,18,08,1, 11.9,1,1, 10.069, 10540.359, 355.743, 52801.719 23/09/15,20:19:49,19,08,1, 11.9,1,1, 10.069, 10540.346, 355.745, 52801.713 23/09/15,20:19:50,00,08,1, 11.8,1,1, 10.069, 10540.345, 355.745, 52801.713 23/09/15,20:19:50,01,08,1, 11.8,1,1, 10.069, 10540.328, 355.736, 52801.703 23/09/15,20:19:50,02,08,1, 11.8,1,1, 10.069, 10540.343, 355.747, 52801.738 23/09/15,20:19:50,03,08,1, 11.8,1,1, 10.069, 10540.344, 355.743, 52801.758 23/09/15,20:19:50,04,08,1, 11.8,1,1, 10.069, 10540.345, 355.731, 52801.779 23/09/15,20:19:50,05,08,1, 11.8,1,1, 10.069, 10540.349, 355.743, 52801.772 23/09/15,20:19:50,06,08,1, 11.8,1,1, 10.069, 10540.333, 355.749, 52801.748 23/09/15,20:19:50,07,08,1, 11.8,1,1, 10.069, 10540.365, 355.751, 52801.747 23/09/15,20:19:50,08,08,1, 11.8,1,1, 10.069, 10540.348, 355.761, 52801.786 23/09/15,20:19:50,09,08,1, 11.8,1,1, 10.069, 10540.330, 355.751, 52801.738 23/09/15,20:19:50,10,08,1, 11.8,1,1, 10.069, 10540.327, 355.746, 52801.754 23/09/15,20:19:50,11,08,1, 11.8,1,1, 10.069, 10540.341, 355.764, 52801.747 23/09/15,20:19:50,12,08,1, 11.8,1,1, 10.069, 10540.342, 355.750, 52801.794 23/09/15,20:19:50,13,08,1, 11.8,1,1, 10.069, 10540.316, 355.751, 52801.768 23/09/15,20:19:50,14,08,1, 11.8,1,1, 10.069, 10540.340, 355.741, 52801.796 23/09/15,20:19:50,15,08,1, 11.8,1,1, 10.069, 10540.346, 355.760, 52801.708 23/09/15,20:19:50,16,08,1, 11.8,1,1, 10.069, 10540.315, 355.762, 52801.758 23/09/15,20:19:50,17,08,1, 11.8,1,1, 10.069, 10540.314, 355.767, 52801.781 23/09/15,20:19:50,18,08,1, 11.8,1,1, 10.069, 10540.304, 355.753, 52801.739 23/09/15,20:19:50,19,08,1, 11.8,1,1, 10.069, 10540.313, 355.748, 52801.735 23/09/15,20:19:51,00,08,1, 11.9,1,1, 10.068, 10540.311, 355.748, 52801.735 23/09/15,20:19:51,01,08,1, 11.9,1,1, 10.068, 10540.308, 355.764, 52801.745 23/09/15,20:19:51,02,08,1, 11.9,1,1, 10.068, 10540.319, 355.757, 52801.742 23/09/15,20:19:51,03,08,1, 11.9,1,1, 10.068, 10540.314, 355.763, 52801.773 23/09/15,20:19:51,04,08,1, 11.9,1,1, 10.068, 10540.299, 355.752, 52801.744 23/09/15,20:19:51,05,08,1, 11.9,1,1, 10.068, 10540.294, 355.771, 52801.744 23/09/15,20:19:51,06,08,1, 11.9,1,1, 10.068, 10540.319, 355.759, 52801.753 23/09/15,20:19:51,07,08,1, 11.9,1,1, 10.068, 10540.302, 355.759, 52801.732 23/09/15,20:19:51,08,08,1, 11.9,1,1, 10.068, 10540.311, 355.759, 52801.763 23/09/15,20:19:51,09,08,1, 11.9,1,1, 10.068, 10540.292, 355.757, 52801.743 23/09/15,20:19:51,10,08,1, 11.9,1,1, 10.068, 10540.256, 355.766, 52801.754 23/09/15,20:19:51,11,08,1, 11.9,1,1, 10.068, 10540.265, 355.768, 52801.766 23/09/15,20:19:51,12,08,1, 11.9,1,1, 10.068, 10540.290, 355.745, 52801.770 23/09/15,20:19:51,13,08,1, 11.9,1,1, 10.068, 10540.292, 355.751, 52801.773 23/09/15,20:19:51,14,08,1, 11.9,1,1, 10.068, 10540.297, 355.751, 52801.750 23/09/15,20:19:51,15,08,1, 11.9,1,1, 10.068, 10540.278, 355.744, 52801.765 23/09/15,20:19:51,16,08,1, 11.9,1,1, 10.068, 10540.282, 355.751, 52801.803 23/09/15,20:19:51,17,08,1, 11.9,1,1, 10.068, 10540.291, 355.753, 52801.795 23/09/15,20:19:51,18,08,1, 11.9,1,1, 10.068, 10540.310, 355.772, 52801.802 23/09/15,20:19:51,19,08,1, 11.9,1,1, 10.068, 10540.275, 355.762, 52801.796 23/09/15,20:19:52,00,08,1, 11.8,1,1, 10.066, 10540.270, 355.762, 52801.796 23/09/15,20:19:52,01,08,1, 11.8,1,1, 10.066, 10540.297, 355.790, 52801.816 23/09/15,20:19:52,02,08,1, 11.8,1,1, 10.066, 10540.285, 355.779, 52801.787 23/09/15,20:19:52,03,08,1, 11.8,1,1, 10.066, 10540.282, 355.755, 52801.787 23/09/15,20:19:52,04,08,1, 11.8,1,1, 10.066, 10540.294, 355.741, 52801.788 23/09/15,20:19:52,05,08,1, 11.8,1,1, 10.066, 10540.274, 355.751, 52801.808 23/09/15,20:19:52,06,08,1, 11.8,1,1, 10.066, 10540.280, 355.738, 52801.798 23/09/15,20:19:52,07,08,1, 11.8,1,1, 10.066, 10540.274, 355.775, 52801.811 23/09/15,20:19:52,08,08,1, 11.8,1,1, 10.066, 10540.290, 355.773, 52801.792 23/09/15,20:19:52,09,08,1, 11.8,1,1, 10.066, 10540.282, 355.776, 52801.813 23/09/15,20:19:52,10,08,1, 11.8,1,1, 10.066, 10540.260, 355.748, 52801.778 23/09/15,20:19:52,11,08,1, 11.8,1,1, 10.066, 10540.267, 355.764, 52801.800 23/09/15,20:19:52,12,08,1, 11.8,1,1, 10.066, 10540.269, 355.764, 52801.792 23/09/15,20:19:52,13,08,1, 11.8,1,1, 10.066, 10540.276, 355.756, 52801.798 23/09/15,20:19:52,14,08,1, 11.8,1,1, 10.066, 10540.276, 355.776, 52801.789 23/09/15,20:19:52,15,08,1, 11.8,1,1, 10.066, 10540.268, 355.770, 52801.790 23/09/15,20:19:52,16,08,1, 11.8,1,1, 10.066, 10540.271, 355.783, 52801.823 23/09/15,20:19:52,17,08,1, 11.8,1,1, 10.066, 10540.265, 355.777, 52801.788 23/09/15,20:19:52,18,08,1, 11.8,1,1, 10.066, 10540.262, 355.782, 52801.851 23/09/15,20:19:52,19,08,1, 11.8,1,1, 10.066, 10540.271, 355.772, 52801.825 23/09/15,20:19:53,00,08,1, 11.9,1,1, 10.069, 10540.270, 355.772, 52801.825 23/09/15,20:19:53,01,08,1, 11.9,1,1, 10.069, 10540.257, 355.783, 52801.805 23/09/15,20:19:53,02,08,1, 11.9,1,1, 10.069, 10540.261, 355.763, 52801.799 23/09/15,20:19:53,03,08,1, 11.9,1,1, 10.069, 10540.262, 355.771, 52801.805 23/09/15,20:19:53,04,08,1, 11.9,1,1, 10.069, 10540.256, 355.756, 52801.787 23/09/15,20:19:53,05,08,1, 11.9,1,1, 10.069, 10540.243, 355.761, 52801.832 23/09/15,20:19:53,06,08,1, 11.9,1,1, 10.069, 10540.246, 355.756, 52801.815 23/09/15,20:19:53,07,08,1, 11.9,1,1, 10.069, 10540.237, 355.770, 52801.796 23/09/15,20:19:53,08,08,1, 11.9,1,1, 10.069, 10540.219, 355.789, 52801.850 23/09/15,20:19:53,09,08,1, 11.9,1,1, 10.069, 10540.242, 355.774, 52801.825 23/09/15,20:19:53,10,08,1, 11.9,1,1, 10.069, 10540.242, 355.783, 52801.823 23/09/15,20:19:53,11,08,1, 11.9,1,1, 10.069, 10540.219, 355.790, 52801.819 23/09/15,20:19:53,12,08,1, 11.9,1,1, 10.069, 10540.248, 355.767, 52801.812 23/09/15,20:19:53,13,08,1, 11.9,1,1, 10.069, 10540.240, 355.799, 52801.930 23/09/15,20:19:53,14,08,1, 11.9,1,1, 10.069, 10540.264, 355.770, 52801.784 23/09/15,20:19:53,15,08,1, 11.9,1,1, 10.069, 10540.268, 355.777, 52801.809 23/09/15,20:19:53,16,08,1, 11.9,1,1, 10.069, 10540.258, 355.797, 52801.837 23/09/15,20:19:53,17,08,1, 11.9,1,1, 10.069, 10540.243, 355.764, 52801.828 23/09/15,20:19:53,18,08,1, 11.9,1,1, 10.069, 10540.251, 355.779, 52801.824 23/09/15,20:19:53,19,08,1, 11.9,1,1, 10.069, 10540.245, 355.797, 52801.802 23/09/15,20:19:54,00,08,1, 11.9,1,1, 10.071, 10540.245, 355.797, 52801.802 23/09/15,20:19:54,01,08,1, 11.9,1,1, 10.071, 10540.220, 355.792, 52801.861 23/09/15,20:19:54,02,08,1, 11.9,1,1, 10.071, 10540.229, 355.777, 52801.841 23/09/15,20:19:54,03,08,1, 11.9,1,1, 10.071, 10540.228, 355.780, 52801.851 23/09/15,20:19:54,04,08,1, 11.9,1,1, 10.071, 10540.229, 355.783, 52801.874 23/09/15,20:19:54,05,08,1, 11.9,1,1, 10.071, 10540.247, 355.773, 52801.860 23/09/15,20:19:54,06,08,1, 11.9,1,1, 10.071, 10540.245, 355.777, 52801.854 23/09/15,20:19:54,07,08,1, 11.9,1,1, 10.071, 10540.216, 355.773, 52801.821 23/09/15,20:19:54,08,08,1, 11.9,1,1, 10.071, 10540.247, 355.764, 52801.809 23/09/15,20:19:54,09,08,1, 11.9,1,1, 10.071, 10540.231, 355.775, 52801.799 23/09/15,20:19:54,10,08,1, 11.9,1,1, 10.071, 10540.225, 355.793, 52801.850 23/09/15,20:19:54,11,08,1, 11.9,1,1, 10.071, 10540.232, 355.798, 52801.856 23/09/15,20:19:54,12,08,1, 11.9,1,1, 10.071, 10540.231, 355.795, 52801.852 23/09/15,20:19:54,13,08,1, 11.9,1,1, 10.071, 10540.231, 355.785, 52801.856 23/09/15,20:19:54,14,08,1, 11.9,1,1, 10.071, 10540.245, 355.793, 52801.851 23/09/15,20:19:54,15,08,1, 11.9,1,1, 10.071, 10540.233, 355.792, 52801.807 23/09/15,20:19:54,16,08,1, 11.9,1,1, 10.071, 10540.252, 355.791, 52801.854 23/09/15,20:19:54,17,08,1, 11.9,1,1, 10.071, 10540.244, 355.795, 52801.830 23/09/15,20:19:54,18,08,1, 11.9,1,1, 10.071, 10540.244, 355.812, 52801.846 23/09/15,20:19:54,19,08,1, 11.9,1,1, 10.071, 10540.249, 355.786, 52801.855 23/09/15,20:19:55,00,08,1, 11.8,1,1, 10.068, 10540.245, 355.786, 52801.855 23/09/15,20:19:55,01,08,1, 11.8,1,1, 10.068, 10540.238, 355.809, 52801.859 23/09/15,20:19:55,02,08,1, 11.8,1,1, 10.068, 10540.228, 355.783, 52801.852 23/09/15,20:19:55,03,08,1, 11.8,1,1, 10.068, 10540.238, 355.775, 52801.802 23/09/15,20:19:55,04,08,1, 11.8,1,1, 10.068, 10540.235, 355.785, 52801.829 23/09/15,20:19:55,05,08,1, 11.8,1,1, 10.068, 10540.221, 355.786, 52801.844 23/09/15,20:19:55,06,08,1, 11.8,1,1, 10.068, 10540.249, 355.821, 52801.841 23/09/15,20:19:55,07,08,1, 11.8,1,1, 10.068, 10540.238, 355.805, 52801.830 23/09/15,20:19:55,08,08,1, 11.8,1,1, 10.068, 10540.239, 355.803, 52801.865 23/09/15,20:19:55,09,08,1, 11.8,1,1, 10.068, 10540.244, 355.799, 52801.847 23/09/15,20:19:55,10,08,1, 11.8,1,1, 10.068, 10540.241, 355.811, 52801.859 23/09/15,20:19:55,11,08,1, 11.8,1,1, 10.068, 10540.222, 355.801, 52801.868 23/09/15,20:19:55,12,08,1, 11.8,1,1, 10.068, 10540.249, 355.802, 52801.843 23/09/15,20:19:55,13,08,1, 11.8,1,1, 10.068, 10540.275, 355.814, 52801.851 23/09/15,20:19:55,14,08,1, 11.8,1,1, 10.068, 10540.223, 355.806, 52801.840 23/09/15,20:19:55,15,08,1, 11.8,1,1, 10.068, 10540.216, 355.793, 52801.807 23/09/15,20:19:55,16,08,1, 11.8,1,1, 10.068, 10540.253, 355.811, 52801.805 23/09/15,20:19:55,17,08,1, 11.8,1,1, 10.068, 10540.202, 355.807, 52801.976 23/09/15,20:19:55,18,08,1, 11.8,1,1, 10.068, 10540.217, 355.822, 52801.732 23/09/15,20:19:55,19,08,1, 11.8,1,1, 10.068, 10540.206, 355.825, 52801.848 23/09/15,20:19:56,00,08,1, 11.8,1,1, 10.066, 10540.203, 355.825, 52801.848 23/09/15,20:19:56,01,08,1, 11.8,1,1, 10.066, 10540.234, 355.807, 52801.813 23/09/15,20:19:56,02,08,1, 11.8,1,1, 10.066, 10540.231, 355.827, 52801.821 23/09/15,20:19:56,03,08,1, 11.8,1,1, 10.066, 10540.223, 355.820, 52801.790 23/09/15,20:19:56,04,08,1, 11.8,1,1, 10.066, 10540.241, 355.806, 52801.820 23/09/15,20:19:56,05,08,1, 11.8,1,1, 10.066, 10540.216, 355.830, 52801.845 23/09/15,20:19:56,06,08,1, 11.8,1,1, 10.066, 10540.223, 355.804, 52801.840 23/09/15,20:19:56,07,08,1, 11.8,1,1, 10.066, 10540.263, 355.822, 52801.995 23/09/15,20:19:56,08,08,1, 11.8,1,1, 10.066, 10540.233, 355.805, 52801.825 23/09/15,20:19:56,09,08,1, 11.8,1,1, 10.066, 10540.198, 355.847, 52801.899 23/09/15,20:19:56,10,08,1, 11.8,1,1, 10.066, 10540.209, 355.791, 52801.865 23/09/15,20:19:56,11,08,1, 11.8,1,1, 10.066, 10540.226, 355.825, 52801.878 23/09/15,20:19:56,12,08,1, 11.8,1,1, 10.066, 10540.248, 355.823, 52801.888 23/09/15,20:19:56,13,08,1, 11.8,1,1, 10.066, 10540.234, 355.806, 52801.864 23/09/15,20:19:56,14,08,1, 11.8,1,1, 10.066, 10540.254, 355.804, 52801.894 23/09/15,20:19:56,15,08,1, 11.8,1,1, 10.066, 10540.234, 355.818, 52801.891 23/09/15,20:19:56,16,08,1, 11.8,1,1, 10.066, 10540.243, 355.822, 52801.887 23/09/15,20:19:56,17,08,1, 11.8,1,1, 10.066, 10540.258, 355.829, 52801.914 23/09/15,20:19:56,18,08,1, 11.8,1,1, 10.066, 10540.227, 355.815, 52801.850 23/09/15,20:19:56,19,08,1, 11.8,1,1, 10.066, 10540.231, 355.825, 52801.908 23/09/15,20:19:57,00,08,1, 11.8,1,1, 10.063, 10540.228, 355.825, 52801.908 23/09/15,20:19:57,01,08,1, 11.8,1,1, 10.063, 10540.220, 355.821, 52801.913 23/09/15,20:19:57,02,08,1, 11.8,1,1, 10.063, 10540.213, 355.892, 52802.235 23/09/15,20:19:57,03,08,1, 11.8,1,1, 10.063, 10540.238, 355.892, 52802.174 23/09/15,20:19:57,04,08,1, 11.8,1,1, 10.063, 10540.248, 355.909, 52802.191 23/09/15,20:19:57,05,08,1, 11.8,1,1, 10.063, 10540.212, 355.902, 52802.186 23/09/15,20:19:57,06,08,1, 11.8,1,1, 10.063, 10540.218, 355.904, 52802.182 23/09/15,20:19:57,07,08,1, 11.8,1,1, 10.063, 10540.217, 355.917, 52802.178 23/09/15,20:19:57,08,08,1, 11.8,1,1, 10.063, 10540.203, 355.903, 52802.209 23/09/15,20:19:57,09,08,1, 11.8,1,1, 10.063, 10540.230, 355.915, 52802.183 23/09/15,20:19:57,10,08,1, 11.8,1,1, 10.063, 10540.211, 355.935, 52802.232 23/09/15,20:19:57,11,08,1, 11.8,1,1, 10.063, 10540.206, 355.907, 52802.205 23/09/15,20:19:57,12,08,1, 11.8,1,1, 10.063, 10540.206, 355.930, 52802.210 23/09/15,20:19:57,13,08,1, 11.8,1,1, 10.063, 10540.209, 355.932, 52802.211 23/09/15,20:19:57,14,08,1, 11.8,1,1, 10.063, 10540.205, 355.929, 52802.233 23/09/15,20:19:57,15,08,1, 11.8,1,1, 10.063, 10540.213, 355.929, 52802.216 23/09/15,20:19:57,16,08,1, 11.8,1,1, 10.063, 10540.216, 355.902, 52802.249 23/09/15,20:19:57,17,08,1, 11.8,1,1, 10.063, 10540.224, 355.923, 52802.214 23/09/15,20:19:57,18,08,1, 11.8,1,1, 10.063, 10540.211, 355.910, 52802.226 23/09/15,20:19:57,19,08,1, 11.8,1,1, 10.063, 10540.218, 355.940, 52802.197 23/09/15,20:19:58,00,08,1, 11.8,1,1, 10.067, 10540.211, 355.940, 52802.197 23/09/15,20:19:58,01,08,1, 11.8,1,1, 10.067, 10540.208, 355.963, 52802.243 23/09/15,20:19:58,02,08,1, 11.8,1,1, 10.067, 10540.224, 355.925, 52802.199 23/09/15,20:19:58,03,08,1, 11.8,1,1, 10.067, 10540.202, 355.944, 52802.219 23/09/15,20:19:58,04,08,1, 11.8,1,1, 10.067, 10540.191, 355.922, 52802.227 23/09/15,20:19:58,05,08,1, 11.8,1,1, 10.067, 10540.207, 355.914, 52802.217 23/09/15,20:19:58,06,08,1, 11.8,1,1, 10.067, 10540.193, 355.916, 52802.053 23/09/15,20:19:58,07,08,1, 11.8,1,1, 10.067, 10540.175, 355.930, 52802.257 23/09/15,20:19:58,08,08,1, 11.8,1,1, 10.067, 10540.212, 355.927, 52802.239 23/09/15,20:19:58,09,08,1, 11.8,1,1, 10.067, 10540.216, 355.942, 52802.222 23/09/15,20:19:58,10,08,1, 11.8,1,1, 10.067, 10540.212, 355.923, 52802.249 23/09/15,20:19:58,11,08,1, 11.8,1,1, 10.067, 10540.197, 355.960, 52802.247 23/09/15,20:19:58,12,08,1, 11.8,1,1, 10.067, 10540.203, 355.943, 52802.223 23/09/15,20:19:58,13,08,1, 11.8,1,1, 10.067, 10540.192, 355.951, 52802.255 23/09/15,20:19:58,14,08,1, 11.8,1,1, 10.067, 10540.220, 355.952, 52802.247 23/09/15,20:19:58,15,08,1, 11.8,1,1, 10.067, 10540.202, 355.945, 52802.234 23/09/15,20:19:58,16,08,1, 11.8,1,1, 10.067, 10540.197, 355.946, 52802.267 23/09/15,20:19:58,17,08,1, 11.8,1,1, 10.067, 10540.204, 355.957, 52802.232 23/09/15,20:19:58,18,08,1, 11.8,1,1, 10.067, 10540.209, 355.966, 52802.274 23/09/15,20:19:58,19,08,1, 11.8,1,1, 10.067, 10540.197, 355.956, 52802.245 23/09/15,20:19:59,00,08,1, 11.9,1,1, 10.068, 10540.195, 355.956, 52802.245 23/09/15,20:19:59,01,08,1, 11.9,1,1, 10.068, 10540.200, 355.979, 52802.263 23/09/15,20:19:59,02,08,1, 11.9,1,1, 10.068, 10540.188, 355.946, 52802.249 23/09/15,20:19:59,03,08,1, 11.9,1,1, 10.068, 10540.203, 355.959, 52802.211 23/09/15,20:19:59,04,08,1, 11.9,1,1, 10.068, 10540.177, 355.947, 52802.226 23/09/15,20:19:59,05,08,1, 11.9,1,1, 10.068, 10540.197, 355.948, 52802.226 23/09/15,20:19:59,06,08,1, 11.9,1,1, 10.068, 10540.198, 355.947, 52802.273 23/09/15,20:19:59,07,08,1, 11.9,1,1, 10.068, 10540.220, 355.966, 52802.342 23/09/15,20:19:59,08,08,1, 11.9,1,1, 10.068, 10540.152, 355.969, 52802.290 23/09/15,20:19:59,09,08,1, 11.9,1,1, 10.068, 10540.195, 355.964, 52802.307 23/09/15,20:19:59,10,08,1, 11.9,1,1, 10.068, 10540.182, 355.964, 52802.301 23/09/15,20:19:59,11,08,1, 11.9,1,1, 10.068, 10540.186, 355.952, 52802.232 23/09/15,20:19:59,12,08,1, 11.9,1,1, 10.068, 10540.177, 355.950, 52802.230 23/09/15,20:19:59,13,08,1, 11.9,1,1, 10.068, 10540.179, 355.977, 52802.232 23/09/15,20:19:59,14,08,1, 11.9,1,1, 10.068, 10540.158, 355.958, 52802.236 23/09/15,20:19:59,15,08,1, 11.9,1,1, 10.068, 10540.185, 355.959, 52802.231 23/09/15,20:19:59,16,08,1, 11.9,1,1, 10.068, 10540.196, 355.951, 52802.251 23/09/15,20:19:59,17,08,1, 11.9,1,1, 10.068, 10540.202, 355.976, 52802.230 23/09/15,20:19:59,18,08,1, 11.9,1,1, 10.068, 10540.194, 355.964, 52802.224 23/09/15,20:19:59,19,08,1, 11.9,1,1, 10.068, 10540.204, 355.966, 52802.214 23/09/15,20:20:00,00,08,1, 11.9,1,1, 10.065, 10540.203, 355.966, 52802.214 23/09/15,20:20:00,01,08,1, 11.9,1,1, 10.065, 10540.189, 355.961, 52802.231 23/09/15,20:20:00,02,08,1, 11.9,1,1, 10.065, 10540.198, 355.880, 52801.923 23/09/15,20:20:00,03,08,1, 11.9,1,1, 10.065, 10540.170, 355.912, 52801.924 23/09/15,20:20:00,04,08,1, 11.9,1,1, 10.065, 10540.195, 355.907, 52801.950 23/09/15,20:20:00,05,08,1, 11.9,1,1, 10.065, 10540.172, 355.900, 52801.947 23/09/15,20:20:00,06,08,1, 11.9,1,1, 10.065, 10540.190, 355.918, 52801.951 23/09/15,20:20:00,07,08,1, 11.9,1,1, 10.065, 10540.162, 355.895, 52801.953 23/09/15,20:20:00,08,08,1, 11.9,1,1, 10.065, 10540.188, 355.901, 52801.938 23/09/15,20:20:00,09,08,1, 11.9,1,1, 10.065, 10540.202, 355.926, 52801.951 23/09/15,20:20:00,10,08,1, 11.9,1,1, 10.065, 10540.174, 355.900, 52801.944 23/09/15,20:20:00,11,08,1, 11.9,1,1, 10.065, 10540.146, 355.899, 52801.758 23/09/15,20:20:00,12,08,1, 11.9,1,1, 10.065, 10540.158, 355.922, 52802.065 23/09/15,20:20:00,13,08,1, 11.9,1,1, 10.065, 10540.207, 355.913, 52801.982 23/09/15,20:20:00,14,08,1, 11.9,1,1, 10.065, 10540.224, 355.912, 52801.955 23/09/15,20:20:00,15,08,1, 11.9,1,1, 10.065, 10540.205, 355.905, 52801.976 23/09/15,20:20:00,16,08,1, 11.9,1,1, 10.065, 10540.199, 355.924, 52801.974 23/09/15,20:20:00,17,08,1, 11.9,1,1, 10.065, 10540.189, 355.919, 52801.931 23/09/15,20:20:00,18,08,1, 11.9,1,1, 10.065, 10540.202, 355.922, 52801.950 23/09/15,20:20:00,19,08,1, 11.9,1,1, 10.065, 10540.173, 355.942, 52801.929 23/09/15,20:20:01,00,08,1, 11.9,1,1, 10.067, 10540.169, 355.942, 52801.929 23/09/15,20:20:01,01,08,1, 11.9,1,1, 10.067, 10540.193, 355.923, 52801.941 23/09/15,20:20:01,02,08,1, 11.9,1,1, 10.067, 10540.194, 355.929, 52801.977 23/09/15,20:20:01,03,08,1, 11.9,1,1, 10.067, 10540.165, 355.935, 52801.931 23/09/15,20:20:01,04,08,1, 11.9,1,1, 10.067, 10540.198, 355.936, 52801.976 23/09/15,20:20:01,05,08,1, 11.9,1,1, 10.067, 10540.162, 355.927, 52801.983 23/09/15,20:20:01,06,08,1, 11.9,1,1, 10.067, 10540.187, 355.918, 52801.938 23/09/15,20:20:01,07,08,1, 11.9,1,1, 10.067, 10540.178, 355.948, 52801.949 23/09/15,20:20:01,08,08,1, 11.9,1,1, 10.067, 10540.154, 355.918, 52801.982 23/09/15,20:20:01,09,08,1, 11.9,1,1, 10.067, 10540.180, 355.958, 52801.978 23/09/15,20:20:01,10,08,1, 11.9,1,1, 10.067, 10540.195, 355.945, 52801.963 23/09/15,20:20:01,11,08,1, 11.9,1,1, 10.067, 10540.166, 355.925, 52801.979 23/09/15,20:20:01,12,08,1, 11.9,1,1, 10.067, 10540.172, 355.928, 52801.976 23/09/15,20:20:01,13,08,1, 11.9,1,1, 10.067, 10540.168, 355.948, 52801.995 23/09/15,20:20:01,14,08,1, 11.9,1,1, 10.067, 10540.155, 355.921, 52802.003 23/09/15,20:20:01,15,08,1, 11.9,1,1, 10.067, 10540.181, 355.936, 52801.994 23/09/15,20:20:01,16,08,1, 11.9,1,1, 10.067, 10540.150, 355.930, 52801.908 23/09/15,20:20:01,17,08,1, 11.9,1,1, 10.067, 10540.168, 355.941, 52801.963 23/09/15,20:20:01,18,08,1, 11.9,1,1, 10.067, 10540.175, 355.925, 52802.005 23/09/15,20:20:01,19,08,1, 11.9,1,1, 10.067, 10540.164, 355.943, 52801.962 23/09/15,20:20:02,00,07,1, 11.8,1,1, 10.065, 10540.161, 355.943, 52801.962 23/09/15,20:20:02,01,07,1, 11.8,1,1, 10.065, 10540.178, 355.953, 52801.964 23/09/15,20:20:02,02,07,1, 11.8,1,1, 10.065, 10540.176, 355.957, 52802.012 23/09/15,20:20:02,03,07,1, 11.8,1,1, 10.065, 10540.130, 355.947, 52802.003 23/09/15,20:20:02,04,07,1, 11.8,1,1, 10.065, 10540.161, 355.964, 52801.977 23/09/15,20:20:02,05,07,1, 11.8,1,1, 10.065, 10540.148, 355.933, 52801.979 23/09/15,20:20:02,06,07,1, 11.8,1,1, 10.065, 10540.154, 355.947, 52801.979 23/09/15,20:20:02,07,07,1, 11.8,1,1, 10.065, 10540.159, 355.934, 52801.967 23/09/15,20:20:02,08,07,1, 11.8,1,1, 10.065, 10540.143, 355.948, 52801.976 23/09/15,20:20:02,09,07,1, 11.8,1,1, 10.065, 10540.158, 355.956, 52801.981 23/09/15,20:20:02,10,07,1, 11.8,1,1, 10.065, 10540.146, 355.935, 52801.958 23/09/15,20:20:02,11,07,1, 11.8,1,1, 10.065, 10540.164, 355.946, 52801.986 23/09/15,20:20:02,12,07,1, 11.8,1,1, 10.065, 10540.139, 355.960, 52801.978 23/09/15,20:20:02,13,07,1, 11.8,1,1, 10.065, 10540.145, 355.943, 52801.985 23/09/15,20:20:02,14,07,1, 11.8,1,1, 10.065, 10540.138, 355.950, 52801.998 23/09/15,20:20:02,15,07,1, 11.8,1,1, 10.065, 10540.136, 355.936, 52802.007 23/09/15,20:20:02,16,07,1, 11.8,1,1, 10.065, 10540.123, 355.957, 52801.979 23/09/15,20:20:02,17,07,1, 11.8,1,1, 10.065, 10540.132, 355.953, 52802.019 23/09/15,20:20:02,18,07,1, 11.8,1,1, 10.065, 10540.156, 355.950, 52802.014 23/09/15,20:20:02,19,07,1, 11.8,1,1, 10.065, 10540.141, 355.954, 52802.009 23/09/15,20:20:03,00,07,1, 11.9,1,1, 10.067, 10540.136, 355.954, 52802.009 23/09/15,20:20:03,01,07,1, 11.9,1,1, 10.067, 10540.138, 355.946, 52801.979 23/09/15,20:20:03,02,07,1, 11.9,1,1, 10.067, 10540.127, 355.971, 52801.993 23/09/15,20:20:03,03,07,1, 11.9,1,1, 10.067, 10540.151, 355.955, 52801.991 23/09/15,20:20:03,04,07,1, 11.9,1,1, 10.067, 10540.119, 355.957, 52801.991 23/09/15,20:20:03,05,07,1, 11.9,1,1, 10.067, 10540.096, 355.976, 52802.020 23/09/15,20:20:03,06,07,1, 11.9,1,1, 10.067, 10540.159, 355.960, 52801.966 23/09/15,20:20:03,07,07,1, 11.9,1,1, 10.067, 10540.136, 355.976, 52801.987 23/09/15,20:20:03,08,07,1, 11.9,1,1, 10.067, 10540.124, 355.956, 52801.988 23/09/15,20:20:03,09,07,1, 11.9,1,1, 10.067, 10540.113, 355.958, 52802.003 23/09/15,20:20:03,10,07,1, 11.9,1,1, 10.067, 10540.137, 355.986, 52801.983 23/09/15,20:20:03,11,07,1, 11.9,1,1, 10.067, 10540.119, 355.964, 52801.959 23/09/15,20:20:03,12,07,1, 11.9,1,1, 10.067, 10540.127, 355.981, 52801.974 23/09/15,20:20:03,13,07,1, 11.9,1,1, 10.067, 10540.106, 355.951, 52801.963 23/09/15,20:20:03,14,07,1, 11.9,1,1, 10.067, 10540.151, 355.959, 52801.968 23/09/15,20:20:03,15,07,1, 11.9,1,1, 10.067, 10540.137, 355.982, 52802.008 23/09/15,20:20:03,16,07,1, 11.9,1,1, 10.067, 10540.120, 355.968, 52802.001 23/09/15,20:20:03,17,07,1, 11.9,1,1, 10.067, 10540.115, 355.968, 52802.019 23/09/15,20:20:03,18,07,1, 11.9,1,1, 10.067, 10540.154, 355.970, 52802.017 23/09/15,20:20:03,19,07,1, 11.9,1,1, 10.067, 10540.128, 355.957, 52801.977 23/09/15,20:20:04,00,07,1, 11.9,1,1, 10.061, 10540.119, 355.957, 52801.977 23/09/15,20:20:04,01,07,1, 11.9,1,1, 10.061, 10540.140, 355.963, 52801.944 23/09/15,20:20:04,02,07,1, 11.9,1,1, 10.061, 10540.133, 355.971, 52802.014 23/09/15,20:20:04,03,07,1, 11.9,1,1, 10.061, 10540.120, 355.950, 52802.000 23/09/15,20:20:04,04,07,1, 11.9,1,1, 10.061, 10540.122, 355.967, 52801.972 23/09/15,20:20:04,05,07,1, 11.9,1,1, 10.061, 10540.149, 355.981, 52802.036 23/09/15,20:20:04,06,07,1, 11.9,1,1, 10.061, 10540.132, 355.964, 52801.993 23/09/15,20:20:04,07,07,1, 11.9,1,1, 10.061, 10540.116, 355.963, 52801.989 23/09/15,20:20:04,08,07,1, 11.9,1,1, 10.061, 10540.119, 355.982, 52801.967 23/09/15,20:20:04,09,07,1, 11.9,1,1, 10.061, 10540.172, 355.956, 52801.871 23/09/15,20:20:04,10,07,1, 11.9,1,1, 10.061, 10540.104, 355.959, 52801.761 23/09/15,20:20:04,11,07,1, 11.9,1,1, 10.061, 10540.110, 355.970, 52802.059 23/09/15,20:20:04,12,07,1, 11.9,1,1, 10.061, 10540.113, 355.969, 52802.007 23/09/15,20:20:04,13,07,1, 11.9,1,1, 10.061, 10540.131, 355.978, 52802.025 23/09/15,20:20:04,14,07,1, 11.9,1,1, 10.061, 10540.132, 355.988, 52801.994 23/09/15,20:20:04,15,07,1, 11.9,1,1, 10.061, 10540.127, 355.986, 52802.006 23/09/15,20:20:04,16,07,1, 11.9,1,1, 10.061, 10540.117, 355.988, 52802.004 23/09/15,20:20:04,17,07,1, 11.9,1,1, 10.061, 10540.126, 355.988, 52801.972 23/09/15,20:20:04,18,07,1, 11.9,1,1, 10.061, 10540.117, 355.974, 52802.031 23/09/15,20:20:04,19,07,1, 11.9,1,1, 10.061, 10540.104, 355.984, 52801.991 23/09/15,20:20:05,00,07,1, 11.9,1,1, 10.064, 10540.103, 355.984, 52801.991 23/09/15,20:20:05,01,07,1, 11.9,1,1, 10.064, 10540.097, 355.999, 52802.011 23/09/15,20:20:05,02,07,1, 11.9,1,1, 10.064, 10540.112, 355.996, 52802.000 23/09/15,20:20:05,03,07,1, 11.9,1,1, 10.064, 10540.114, 356.012, 52802.007 23/09/15,20:20:05,04,07,1, 11.9,1,1, 10.064, 10540.116, 355.995, 52802.021 23/09/15,20:20:05,05,07,1, 11.9,1,1, 10.064, 10540.094, 355.999, 52802.030 23/09/15,20:20:05,06,07,1, 11.9,1,1, 10.064, 10540.118, 355.998, 52802.010 23/09/15,20:20:05,07,07,1, 11.9,1,1, 10.064, 10540.125, 356.007, 52802.127 23/09/15,20:20:05,08,07,1, 11.9,1,1, 10.064, 10540.097, 355.973, 52801.948 23/09/15,20:20:05,09,07,1, 11.9,1,1, 10.064, 10540.088, 355.978, 52802.007 23/09/15,20:20:05,10,07,1, 11.9,1,1, 10.064, 10540.119, 355.998, 52802.010 23/09/15,20:20:05,11,07,1, 11.9,1,1, 10.064, 10540.087, 355.996, 52802.000 23/09/15,20:20:05,12,07,1, 11.9,1,1, 10.064, 10540.101, 356.002, 52802.005 23/09/15,20:20:05,13,07,1, 11.9,1,1, 10.064, 10540.106, 355.992, 52801.975 23/09/15,20:20:05,14,07,1, 11.9,1,1, 10.064, 10540.082, 355.986, 52801.975 23/09/15,20:20:05,15,07,1, 11.9,1,1, 10.064, 10540.079, 356.004, 52802.011 23/09/15,20:20:05,16,07,1, 11.9,1,1, 10.064, 10540.074, 355.992, 52801.994 23/09/15,20:20:05,17,07,1, 11.9,1,1, 10.064, 10540.105, 356.006, 52802.032 23/09/15,20:20:05,18,07,1, 11.9,1,1, 10.064, 10540.109, 356.000, 52802.052 23/09/15,20:20:05,19,07,1, 11.9,1,1, 10.064, 10540.116, 355.993, 52801.998 23/09/15,20:20:06,00,07,1, 11.9,1,1, 10.066, 10540.111, 355.993, 52801.998 23/09/15,20:20:06,01,07,1, 11.9,1,1, 10.066, 10540.119, 356.008, 52802.013 23/09/15,20:20:06,02,07,1, 11.9,1,1, 10.066, 10540.083, 355.994, 52802.055 23/09/15,20:20:06,03,07,1, 11.9,1,1, 10.066, 10540.082, 355.982, 52801.998 23/09/15,20:20:06,04,07,1, 11.9,1,1, 10.066, 10540.096, 355.997, 52802.018 23/09/15,20:20:06,05,07,1, 11.9,1,1, 10.066, 10540.094, 355.990, 52802.011 23/09/15,20:20:06,06,07,1, 11.9,1,1, 10.066, 10540.086, 355.979, 52801.998 23/09/15,20:20:06,07,07,1, 11.9,1,1, 10.066, 10540.100, 356.006, 52802.004 23/09/15,20:20:06,08,07,1, 11.9,1,1, 10.066, 10540.109, 356.006, 52802.055 23/09/15,20:20:06,09,07,1, 11.9,1,1, 10.066, 10540.090, 355.966, 52802.030 23/09/15,20:20:06,10,07,1, 11.9,1,1, 10.066, 10540.097, 356.006, 52802.041 23/09/15,20:20:06,11,07,1, 11.9,1,1, 10.066, 10540.073, 355.980, 52802.027 23/09/15,20:20:06,12,07,1, 11.9,1,1, 10.066, 10540.095, 356.023, 52802.052 23/09/15,20:20:06,13,07,1, 11.9,1,1, 10.066, 10540.055, 356.002, 52802.012 23/09/15,20:20:06,14,07,1, 11.9,1,1, 10.066, 10540.063, 355.976, 52802.016 23/09/15,20:20:06,15,07,1, 11.9,1,1, 10.066, 10540.078, 355.991, 52802.034 23/09/15,20:20:06,16,07,1, 11.9,1,1, 10.066, 10540.087, 355.990, 52802.036 23/09/15,20:20:06,17,07,1, 11.9,1,1, 10.066, 10540.080, 355.999, 52802.031 23/09/15,20:20:06,18,07,1, 11.9,1,1, 10.066, 10540.080, 356.009, 52802.029 23/09/15,20:20:06,19,07,1, 11.9,1,1, 10.066, 10540.059, 355.999, 52802.013 23/09/15,20:20:07,00,07,1, 11.8,1,1, 10.064, 10540.053, 355.999, 52802.013 23/09/15,20:20:07,01,07,1, 11.8,1,1, 10.064, 10540.066, 356.002, 52801.993 23/09/15,20:20:07,02,07,1, 11.8,1,1, 10.064, 10540.088, 355.996, 52801.998 23/09/15,20:20:07,03,07,1, 11.8,1,1, 10.064, 10540.079, 355.995, 52802.033 23/09/15,20:20:07,04,07,1, 11.8,1,1, 10.064, 10540.062, 356.000, 52801.987 23/09/15,20:20:07,05,07,1, 11.8,1,1, 10.064, 10540.055, 356.006, 52802.053 23/09/15,20:20:07,06,07,1, 11.8,1,1, 10.064, 10540.075, 356.010, 52802.031 23/09/15,20:20:07,07,07,1, 11.8,1,1, 10.064, 10540.050, 355.998, 52802.032 23/09/15,20:20:07,08,07,1, 11.8,1,1, 10.064, 10540.063, 355.993, 52802.000 23/09/15,20:20:07,09,07,1, 11.8,1,1, 10.064, 10540.056, 356.007, 52802.029 23/09/15,20:20:07,10,07,1, 11.8,1,1, 10.064, 10540.064, 356.021, 52802.010 23/09/15,20:20:07,11,07,1, 11.8,1,1, 10.064, 10540.053, 356.011, 52802.015 23/09/15,20:20:07,12,07,1, 11.8,1,1, 10.064, 10540.071, 356.013, 52802.005 23/09/15,20:20:07,13,07,1, 11.8,1,1, 10.064, 10540.094, 355.993, 52802.065 23/09/15,20:20:07,14,07,1, 11.8,1,1, 10.064, 10540.044, 355.999, 52802.056 23/09/15,20:20:07,15,07,1, 11.8,1,1, 10.064, 10540.054, 356.015, 52802.094 23/09/15,20:20:07,16,07,1, 11.8,1,1, 10.064, 10540.055, 356.007, 52802.050 23/09/15,20:20:07,17,07,1, 11.8,1,1, 10.064, 10540.057, 356.017, 52802.063 23/09/15,20:20:07,18,07,1, 11.8,1,1, 10.064, 10540.052, 356.017, 52802.064 23/09/15,20:20:07,19,07,1, 11.8,1,1, 10.064, 10540.055, 356.019, 52802.080 23/09/15,20:20:08,00,07,1, 11.9,1,1, 10.064, 10540.053, 356.019, 52802.080 23/09/15,20:20:08,01,07,1, 11.9,1,1, 10.064, 10540.024, 356.014, 52802.040 23/09/15,20:20:08,02,07,1, 11.9,1,1, 10.064, 10540.034, 356.013, 52802.043 23/09/15,20:20:08,03,07,1, 11.9,1,1, 10.064, 10540.027, 356.035, 52802.049 23/09/15,20:20:08,04,07,1, 11.9,1,1, 10.064, 10540.056, 356.020, 52802.043 23/09/15,20:20:08,05,07,1, 11.9,1,1, 10.064, 10540.041, 356.007, 52802.062 23/09/15,20:20:08,06,07,1, 11.9,1,1, 10.064, 10540.041, 356.036, 52802.067 23/09/15,20:20:08,07,07,1, 11.9,1,1, 10.064, 10540.042, 356.011, 52802.048 23/09/15,20:20:08,08,07,1, 11.9,1,1, 10.064, 10540.025, 356.014, 52802.014 23/09/15,20:20:08,09,07,1, 11.9,1,1, 10.064, 10540.040, 356.021, 52802.047 23/09/15,20:20:08,10,07,1, 11.9,1,1, 10.064, 10540.047, 356.023, 52802.023 23/09/15,20:20:08,11,07,1, 11.9,1,1, 10.064, 10540.032, 356.040, 52802.096 23/09/15,20:20:08,12,07,1, 11.9,1,1, 10.064, 10540.034, 356.035, 52802.062 23/09/15,20:20:08,13,07,1, 11.9,1,1, 10.064, 10540.033, 356.024, 52802.031 23/09/15,20:20:08,14,07,1, 11.9,1,1, 10.064, 10540.041, 356.015, 52802.058 23/09/15,20:20:08,15,07,1, 11.9,1,1, 10.064, 10540.016, 356.040, 52802.065 23/09/15,20:20:08,16,07,1, 11.9,1,1, 10.064, 10540.006, 356.026, 52802.074 23/09/15,20:20:08,17,07,1, 11.9,1,1, 10.064, 10540.018, 356.013, 52802.064 23/09/15,20:20:08,18,07,1, 11.9,1,1, 10.064, 10540.002, 356.040, 52802.088 23/09/15,20:20:08,19,07,1, 11.9,1,1, 10.064, 10540.032, 356.027, 52802.071 23/09/15,20:20:09,00,07,1, 11.9,1,1, 10.064, 10540.028, 356.027, 52802.071 23/09/15,20:20:09,01,07,1, 11.9,1,1, 10.064, 10540.009, 356.025, 52802.115 23/09/15,20:20:09,02,07,1, 11.9,1,1, 10.064, 10539.979, 356.037, 52802.085 23/09/15,20:20:09,03,07,1, 11.9,1,1, 10.064, 10539.994, 356.049, 52802.097 23/09/15,20:20:09,04,07,1, 11.9,1,1, 10.064, 10539.983, 356.048, 52802.105 23/09/15,20:20:09,05,07,1, 11.9,1,1, 10.064, 10539.960, 356.046, 52802.066 23/09/15,20:20:09,06,07,1, 11.9,1,1, 10.064, 10539.976, 356.033, 52802.081 23/09/15,20:20:09,07,07,1, 11.9,1,1, 10.064, 10539.990, 356.029, 52802.079 23/09/15,20:20:09,08,07,1, 11.9,1,1, 10.064, 10539.972, 356.050, 52802.077 23/09/15,20:20:09,09,07,1, 11.9,1,1, 10.064, 10539.982, 356.042, 52802.114 23/09/15,20:20:09,10,07,1, 11.9,1,1, 10.064, 10539.949, 356.010, 52802.081 23/09/15,20:20:09,11,07,1, 11.9,1,1, 10.064, 10539.951, 356.040, 52802.122 23/09/15,20:20:09,12,07,1, 11.9,1,1, 10.064, 10539.961, 356.024, 52802.064 23/09/15,20:20:09,13,07,1, 11.9,1,1, 10.064, 10539.944, 356.034, 52802.107 23/09/15,20:20:09,14,07,1, 11.9,1,1, 10.064, 10539.955, 356.023, 52802.078 23/09/15,20:20:09,15,07,1, 11.9,1,1, 10.064, 10539.953, 356.031, 52802.100 23/09/15,20:20:09,16,07,1, 11.9,1,1, 10.064, 10539.956, 356.032, 52802.090 23/09/15,20:20:09,17,07,1, 11.9,1,1, 10.064, 10539.923, 356.027, 52802.073 23/09/15,20:20:09,18,07,1, 11.9,1,1, 10.064, 10539.929, 356.039, 52802.098 23/09/15,20:20:09,19,07,1, 11.9,1,1, 10.064, 10539.924, 356.051, 52802.094 23/09/15,20:20:10,00,07,1, 11.9,1,1, 10.061, 10539.919, 356.051, 52802.094 23/09/15,20:20:10,01,07,1, 11.9,1,1, 10.061, 10539.911, 356.024, 52802.104 23/09/15,20:20:10,02,07,1, 11.9,1,1, 10.061, 10539.907, 356.059, 52802.122 23/09/15,20:20:10,03,07,1, 11.9,1,1, 10.061, 10539.904, 356.046, 52802.100 23/09/15,20:20:10,04,07,1, 11.9,1,1, 10.061, 10539.912, 356.037, 52802.059 23/09/15,20:20:10,05,07,1, 11.9,1,1, 10.061, 10539.910, 356.040, 52802.128 23/09/15,20:20:10,06,07,1, 11.9,1,1, 10.061, 10539.903, 356.041, 52802.113 23/09/15,20:20:10,07,07,1, 11.9,1,1, 10.061, 10539.925, 356.041, 52802.015 23/09/15,20:20:10,08,07,1, 11.9,1,1, 10.061, 10539.941, 356.081, 52802.123 23/09/15,20:20:10,09,07,1, 11.9,1,1, 10.061, 10539.910, 356.040, 52802.074 23/09/15,20:20:10,10,07,1, 11.9,1,1, 10.061, 10539.911, 356.071, 52802.051 23/09/15,20:20:10,11,07,1, 11.9,1,1, 10.061, 10539.901, 356.079, 52802.108 23/09/15,20:20:10,12,07,1, 11.9,1,1, 10.061, 10539.907, 356.055, 52802.074 23/09/15,20:20:10,13,07,1, 11.9,1,1, 10.061, 10539.904, 356.062, 52802.091 23/09/15,20:20:10,14,07,1, 11.9,1,1, 10.061, 10539.888, 356.047, 52802.058 23/09/15,20:20:10,15,07,1, 11.9,1,1, 10.061, 10539.890, 356.064, 52802.045 23/09/15,20:20:10,16,07,1, 11.9,1,1, 10.061, 10539.886, 356.062, 52802.120 23/09/15,20:20:10,17,07,1, 11.9,1,1, 10.061, 10539.896, 356.058, 52802.101 23/09/15,20:20:10,18,07,1, 11.9,1,1, 10.061, 10539.883, 356.065, 52802.122 23/09/15,20:20:10,19,07,1, 11.9,1,1, 10.061, 10539.879, 356.060, 52802.148 23/09/15,20:20:11,00,06,1, 11.9,1,1, 10.063, 10539.877, 356.060, 52802.148 23/09/15,20:20:11,01,06,1, 11.9,1,1, 10.063, 10539.882, 356.068, 52802.110 23/09/15,20:20:11,02,06,1, 11.9,1,1, 10.063, 10539.888, 356.079, 52802.133 23/09/15,20:20:11,03,06,1, 11.9,1,1, 10.063, 10539.902, 356.049, 52802.096 23/09/15,20:20:11,04,06,1, 11.9,1,1, 10.063, 10539.875, 356.052, 52802.146 23/09/15,20:20:11,05,06,1, 11.9,1,1, 10.063, 10539.878, 356.065, 52802.170 23/09/15,20:20:11,06,06,1, 11.9,1,1, 10.063, 10539.885, 356.091, 52802.123 23/09/15,20:20:11,07,06,1, 11.9,1,1, 10.063, 10539.886, 356.055, 52802.094 23/09/15,20:20:11,08,06,1, 11.9,1,1, 10.063, 10539.879, 356.076, 52802.129 23/09/15,20:20:11,09,06,1, 11.9,1,1, 10.063, 10539.877, 356.050, 52802.125 23/09/15,20:20:11,10,06,1, 11.9,1,1, 10.063, 10539.867, 356.058, 52802.071 23/09/15,20:20:11,11,06,1, 11.9,1,1, 10.063, 10539.894, 356.067, 52802.102 23/09/15,20:20:11,12,06,1, 11.9,1,1, 10.063, 10539.852, 356.081, 52802.124 23/09/15,20:20:11,13,06,1, 11.9,1,1, 10.063, 10539.860, 356.064, 52802.119 23/09/15,20:20:11,14,06,1, 11.9,1,1, 10.063, 10539.886, 356.077, 52802.147 23/09/15,20:20:11,15,06,1, 11.9,1,1, 10.063, 10539.866, 356.063, 52802.125 23/09/15,20:20:11,16,06,1, 11.9,1,1, 10.063, 10539.881, 356.061, 52802.162 23/09/15,20:20:11,17,06,1, 11.9,1,1, 10.063, 10539.847, 356.074, 52802.123 23/09/15,20:20:11,18,06,1, 11.9,1,1, 10.063, 10539.849, 356.086, 52802.119 23/09/15,20:20:11,19,06,1, 11.9,1,1, 10.063, 10539.852, 356.075, 52802.103 23/09/15,20:20:12,00,06,1, 11.8,1,1, 10.059, 10539.844, 356.075, 52802.103 23/09/15,20:20:12,01,06,1, 11.8,1,1, 10.059, 10539.835, 356.076, 52802.084 23/09/15,20:20:12,02,06,1, 11.8,1,1, 10.059, 10539.843, 356.063, 52802.163 23/09/15,20:20:12,03,06,1, 11.8,1,1, 10.059, 10539.841, 356.076, 52802.120 23/09/15,20:20:12,04,06,1, 11.8,1,1, 10.059, 10539.861, 356.085, 52802.122 23/09/15,20:20:12,05,06,1, 11.8,1,1, 10.059, 10539.857, 356.083, 52802.170 23/09/15,20:20:12,06,06,1, 11.8,1,1, 10.059, 10539.855, 356.077, 52802.141 23/09/15,20:20:12,07,06,1, 11.8,1,1, 10.059, 10539.862, 356.082, 52802.144 23/09/15,20:20:12,08,06,1, 11.8,1,1, 10.059, 10539.842, 356.080, 52802.127 23/09/15,20:20:12,09,06,1, 11.8,1,1, 10.059, 10539.840, 356.090, 52802.142 23/09/15,20:20:12,10,06,1, 11.8,1,1, 10.059, 10539.854, 356.083, 52802.129 23/09/15,20:20:12,11,06,1, 11.8,1,1, 10.059, 10539.853, 356.093, 52802.180 23/09/15,20:20:12,12,06,1, 11.8,1,1, 10.059, 10539.836, 356.102, 52802.131 23/09/15,20:20:12,13,06,1, 11.8,1,1, 10.059, 10539.832, 356.070, 52802.142 23/09/15,20:20:12,14,06,1, 11.8,1,1, 10.059, 10539.851, 356.093, 52802.145 23/09/15,20:20:12,15,06,1, 11.8,1,1, 10.059, 10539.836, 356.107, 52802.106 23/09/15,20:20:12,16,06,1, 11.8,1,1, 10.059, 10539.835, 356.079, 52802.087 23/09/15,20:20:12,17,06,1, 11.8,1,1, 10.059, 10539.856, 356.085, 52802.069 23/09/15,20:20:12,18,06,1, 11.8,1,1, 10.059, 10539.848, 356.100, 52801.956 23/09/15,20:20:12,19,06,1, 11.8,1,1, 10.059, 10539.829, 356.100, 52802.213 23/09/15,20:20:13,00,06,1, 11.9,1,1, 10.060, 10539.827, 356.100, 52802.213 23/09/15,20:20:13,01,06,1, 11.9,1,1, 10.060, 10539.840, 356.109, 52802.155 23/09/15,20:20:13,02,06,1, 11.9,1,1, 10.060, 10539.853, 356.104, 52802.136 23/09/15,20:20:13,03,06,1, 11.9,1,1, 10.060, 10539.842, 356.093, 52802.118 23/09/15,20:20:13,04,06,1, 11.9,1,1, 10.060, 10539.848, 356.108, 52802.221 23/09/15,20:20:13,05,06,1, 11.9,1,1, 10.060, 10539.816, 356.081, 52802.026 23/09/15,20:20:13,06,06,1, 11.9,1,1, 10.060, 10539.827, 356.104, 52802.137 23/09/15,20:20:13,07,06,1, 11.9,1,1, 10.060, 10539.838, 356.093, 52802.115 23/09/15,20:20:13,08,06,1, 11.9,1,1, 10.060, 10539.819, 356.118, 52802.134 23/09/15,20:20:13,09,06,1, 11.9,1,1, 10.060, 10539.848, 356.100, 52802.141 23/09/15,20:20:13,10,06,1, 11.9,1,1, 10.060, 10539.817, 356.085, 52802.149 23/09/15,20:20:13,11,06,1, 11.9,1,1, 10.060, 10539.833, 356.081, 52802.121 23/09/15,20:20:13,12,06,1, 11.9,1,1, 10.060, 10539.845, 356.109, 52802.161 23/09/15,20:20:13,13,06,1, 11.9,1,1, 10.060, 10539.819, 356.107, 52802.121 23/09/15,20:20:13,14,06,1, 11.9,1,1, 10.060, 10539.825, 356.110, 52802.159 23/09/15,20:20:13,15,06,1, 11.9,1,1, 10.060, 10539.839, 356.122, 52802.132 23/09/15,20:20:13,16,06,1, 11.9,1,1, 10.060, 10539.837, 356.105, 52802.129 23/09/15,20:20:13,17,06,1, 11.9,1,1, 10.060, 10539.843, 356.123, 52802.168 23/09/15,20:20:13,18,06,1, 11.9,1,1, 10.060, 10539.826, 356.115, 52802.164 23/09/15,20:20:13,19,06,1, 11.9,1,1, 10.060, 10539.803, 356.096, 52802.128 23/09/15,20:20:14,00,07,1, 11.9,1,1, 10.061, 10539.802, 356.096, 52802.128 23/09/15,20:20:14,01,07,1, 11.9,1,1, 10.061, 10539.801, 356.107, 52802.100 23/09/15,20:20:14,02,07,1, 11.9,1,1, 10.061, 10539.828, 356.115, 52802.154 23/09/15,20:20:14,03,07,1, 11.9,1,1, 10.061, 10539.814, 356.108, 52802.160 23/09/15,20:20:14,04,07,1, 11.9,1,1, 10.061, 10539.823, 356.119, 52802.151 23/09/15,20:20:14,05,07,1, 11.9,1,1, 10.061, 10539.828, 356.142, 52802.163 23/09/15,20:20:14,06,07,1, 11.9,1,1, 10.061, 10539.819, 356.125, 52802.171 23/09/15,20:20:14,07,07,1, 11.9,1,1, 10.061, 10539.812, 356.128, 52802.127 23/09/15,20:20:14,08,07,1, 11.9,1,1, 10.061, 10539.837, 356.119, 52802.165 23/09/15,20:20:14,09,07,1, 11.9,1,1, 10.061, 10539.814, 356.145, 52802.128 23/09/15,20:20:14,10,07,1, 11.9,1,1, 10.061, 10539.814, 356.136, 52802.108 23/09/15,20:20:14,11,07,1, 11.9,1,1, 10.061, 10539.826, 356.112, 52802.136 23/09/15,20:20:14,12,07,1, 11.9,1,1, 10.061, 10539.827, 356.137, 52802.196 23/09/15,20:20:14,13,07,1, 11.9,1,1, 10.061, 10539.823, 356.133, 52802.138 23/09/15,20:20:14,14,07,1, 11.9,1,1, 10.061, 10539.824, 356.148, 52802.169 23/09/15,20:20:14,15,07,1, 11.9,1,1, 10.061, 10539.808, 356.147, 52802.177 23/09/15,20:20:14,16,07,1, 11.9,1,1, 10.061, 10539.820, 356.126, 52802.143 23/09/15,20:20:14,17,07,1, 11.9,1,1, 10.061, 10539.822, 356.131, 52802.165 23/09/15,20:20:14,18,07,1, 11.9,1,1, 10.061, 10539.809, 356.144, 52802.158 23/09/15,20:20:14,19,07,1, 11.9,1,1, 10.061, 10539.822, 356.172, 52802.157 23/09/15,20:20:15,00,07,1, 11.9,1,1, 10.059, 10539.819, 356.172, 52802.157 23/09/15,20:20:15,01,07,1, 11.9,1,1, 10.059, 10539.829, 356.145, 52801.903 23/09/15,20:20:15,02,07,1, 11.9,1,1, 10.059, 10539.801, 356.164, 52802.185 23/09/15,20:20:15,03,07,1, 11.9,1,1, 10.059, 10539.817, 356.152, 52802.213 23/09/15,20:20:15,04,07,1, 11.9,1,1, 10.059, 10539.801, 356.165, 52802.214 23/09/15,20:20:15,05,07,1, 11.9,1,1, 10.059, 10539.804, 356.151, 52802.199 23/09/15,20:20:15,06,07,1, 11.9,1,1, 10.059, 10539.828, 356.150, 52802.208 23/09/15,20:20:15,07,07,1, 11.9,1,1, 10.059, 10539.823, 356.182, 52802.159 23/09/15,20:20:15,08,07,1, 11.9,1,1, 10.059, 10539.816, 356.165, 52802.154 23/09/15,20:20:15,09,07,1, 11.9,1,1, 10.059, 10539.829, 356.147, 52802.176 23/09/15,20:20:15,10,07,1, 11.9,1,1, 10.059, 10539.834, 356.159, 52802.174 23/09/15,20:20:15,11,07,1, 11.9,1,1, 10.059, 10539.840, 356.142, 52802.160 23/09/15,20:20:15,12,07,1, 11.9,1,1, 10.059, 10539.830, 356.172, 52802.185 23/09/15,20:20:15,13,07,1, 11.9,1,1, 10.059, 10539.817, 356.166, 52802.198 23/09/15,20:20:15,14,07,1, 11.9,1,1, 10.059, 10539.822, 356.159, 52802.216 23/09/15,20:20:15,15,07,1, 11.9,1,1, 10.059, 10539.817, 356.154, 52802.194 23/09/15,20:20:15,16,07,1, 11.9,1,1, 10.059, 10539.823, 356.166, 52802.232 23/09/15,20:20:15,17,07,1, 11.9,1,1, 10.059, 10539.798, 356.154, 52802.197 23/09/15,20:20:15,18,07,1, 11.9,1,1, 10.059, 10539.839, 356.165, 52802.186 23/09/15,20:20:15,19,07,1, 11.9,1,1, 10.059, 10539.822, 356.165, 52802.181 23/09/15,20:20:16,00,06,1, 11.8,1,1, 10.059, 10539.819, 356.165, 52802.181 23/09/15,20:20:16,01,06,1, 11.8,1,1, 10.059, 10539.802, 356.154, 52802.217 23/09/15,20:20:16,02,06,1, 11.8,1,1, 10.059, 10539.838, 356.174, 52802.219 23/09/15,20:20:16,03,06,1, 11.8,1,1, 10.059, 10539.817, 356.171, 52802.171 23/09/15,20:20:16,04,06,1, 11.8,1,1, 10.059, 10539.807, 356.167, 52802.199 23/09/15,20:20:16,05,06,1, 11.8,1,1, 10.059, 10539.823, 356.168, 52802.209 23/09/15,20:20:16,06,06,1, 11.8,1,1, 10.059, 10539.811, 356.148, 52802.173 23/09/15,20:20:16,07,06,1, 11.8,1,1, 10.059, 10539.823, 356.180, 52802.207 23/09/15,20:20:16,08,06,1, 11.8,1,1, 10.059, 10539.805, 356.189, 52802.204 23/09/15,20:20:16,09,06,1, 11.8,1,1, 10.059, 10539.848, 356.175, 52802.260 23/09/15,20:20:16,10,06,1, 11.8,1,1, 10.059, 10539.787, 356.208, 52802.253 23/09/15,20:20:16,11,06,1, 11.8,1,1, 10.059, 10539.850, 356.181, 52802.234 23/09/15,20:20:16,12,06,1, 11.8,1,1, 10.059, 10539.830, 356.172, 52802.199 23/09/15,20:20:16,13,06,1, 11.8,1,1, 10.059, 10539.829, 356.202, 52802.205 23/09/15,20:20:16,14,06,1, 11.8,1,1, 10.059, 10539.811, 356.151, 52802.214 23/09/15,20:20:16,15,06,1, 11.8,1,1, 10.059, 10539.826, 356.178, 52802.170 23/09/15,20:20:16,16,06,1, 11.8,1,1, 10.059, 10539.783, 356.152, 52802.132 23/09/15,20:20:16,17,06,1, 11.8,1,1, 10.059, 10539.833, 356.169, 52802.176 23/09/15,20:20:16,18,06,1, 11.8,1,1, 10.059, 10539.818, 356.187, 52802.206 23/09/15,20:20:16,19,06,1, 11.8,1,1, 10.059, 10539.828, 356.169, 52802.183 23/09/15,20:20:17,00,06,1, 11.9,1,1, 10.059, 10539.827, 356.169, 52802.183 23/09/15,20:20:17,01,06,1, 11.9,1,1, 10.059, 10539.822, 356.165, 52802.230 23/09/15,20:20:17,02,06,1, 11.9,1,1, 10.059, 10539.791, 356.186, 52802.220 23/09/15,20:20:17,03,06,1, 11.9,1,1, 10.059, 10539.811, 356.178, 52802.171 23/09/15,20:20:17,04,06,1, 11.9,1,1, 10.059, 10539.813, 356.176, 52802.195 23/09/15,20:20:17,05,06,1, 11.9,1,1, 10.059, 10539.819, 356.189, 52802.225 23/09/15,20:20:17,06,06,1, 11.9,1,1, 10.059, 10539.795, 356.183, 52802.233 23/09/15,20:20:17,07,06,1, 11.9,1,1, 10.059, 10539.813, 356.190, 52802.212 23/09/15,20:20:17,08,06,1, 11.9,1,1, 10.059, 10539.797, 356.187, 52802.216 23/09/15,20:20:17,09,06,1, 11.9,1,1, 10.059, 10539.818, 356.193, 52802.207 23/09/15,20:20:17,10,06,1, 11.9,1,1, 10.059, 10539.793, 356.195, 52802.210 23/09/15,20:20:17,11,06,1, 11.9,1,1, 10.059, 10539.803, 356.174, 52802.240 23/09/15,20:20:17,12,06,1, 11.9,1,1, 10.059, 10539.821, 356.179, 52802.192 23/09/15,20:20:17,13,06,1, 11.9,1,1, 10.059, 10539.813, 356.181, 52802.228 23/09/15,20:20:17,14,06,1, 11.9,1,1, 10.059, 10539.816, 356.210, 52802.241 23/09/15,20:20:17,15,06,1, 11.9,1,1, 10.059, 10539.815, 356.181, 52802.212 23/09/15,20:20:17,16,06,1, 11.9,1,1, 10.059, 10539.820, 356.168, 52802.217 23/09/15,20:20:17,17,06,1, 11.9,1,1, 10.059, 10539.807, 356.181, 52802.197 23/09/15,20:20:17,18,06,1, 11.9,1,1, 10.059, 10539.807, 356.192, 52802.232 23/09/15,20:20:17,19,06,1, 11.9,1,1, 10.059, 10539.813, 356.193, 52802.257 23/09/15,20:20:18,00,06,1, 11.8,1,1, 10.063, 10539.811, 356.193, 52802.257 23/09/15,20:20:18,01,06,1, 11.8,1,1, 10.063, 10539.800, 356.198, 52802.224 23/09/15,20:20:18,02,06,1, 11.8,1,1, 10.063, 10539.803, 356.200, 52802.214 23/09/15,20:20:18,03,06,1, 11.8,1,1, 10.063, 10539.805, 356.210, 52802.224 23/09/15,20:20:18,04,06,1, 11.8,1,1, 10.063, 10539.805, 356.210, 52802.247 23/09/15,20:20:18,05,06,1, 11.8,1,1, 10.063, 10539.798, 356.233, 52802.248 23/09/15,20:20:18,06,06,1, 11.8,1,1, 10.063, 10539.806, 356.230, 52802.232 23/09/15,20:20:18,07,06,1, 11.8,1,1, 10.063, 10539.799, 356.225, 52802.246 23/09/15,20:20:18,08,06,1, 11.8,1,1, 10.063, 10539.803, 356.231, 52802.249 23/09/15,20:20:18,09,06,1, 11.8,1,1, 10.063, 10539.783, 356.208, 52802.260 23/09/15,20:20:18,10,06,1, 11.8,1,1, 10.063, 10539.808, 356.240, 52802.215 23/09/15,20:20:18,11,06,1, 11.8,1,1, 10.063, 10539.808, 356.219, 52802.223 23/09/15,20:20:18,12,06,1, 11.8,1,1, 10.063, 10539.802, 356.203, 52802.216 23/09/15,20:20:18,13,06,1, 11.8,1,1, 10.063, 10539.792, 356.241, 52802.283 23/09/15,20:20:18,14,06,1, 11.8,1,1, 10.063, 10539.781, 356.219, 52802.242 23/09/15,20:20:18,15,06,1, 11.8,1,1, 10.063, 10539.823, 356.252, 52802.268 23/09/15,20:20:18,16,06,1, 11.8,1,1, 10.063, 10539.808, 356.228, 52802.256 23/09/15,20:20:18,17,06,1, 11.8,1,1, 10.063, 10539.796, 356.235, 52802.218 23/09/15,20:20:18,18,06,1, 11.8,1,1, 10.063, 10539.797, 356.261, 52802.264 23/09/15,20:20:18,19,06,1, 11.8,1,1, 10.063, 10539.787, 356.224, 52802.208 23/09/15,20:20:19,00,06,1, 11.8,1,1, 10.061, 10539.786, 356.224, 52802.208 23/09/15,20:20:19,01,06,1, 11.8,1,1, 10.061, 10539.790, 356.251, 52802.259 23/09/15,20:20:19,02,06,1, 11.8,1,1, 10.061, 10539.787, 356.241, 52802.229 23/09/15,20:20:19,03,06,1, 11.8,1,1, 10.061, 10539.793, 356.220, 52802.258 23/09/15,20:20:19,04,06,1, 11.8,1,1, 10.061, 10539.792, 356.228, 52802.264 23/09/15,20:20:19,05,06,1, 11.8,1,1, 10.061, 10539.788, 356.240, 52802.251 23/09/15,20:20:19,06,06,1, 11.8,1,1, 10.061, 10539.809, 356.231, 52802.264 23/09/15,20:20:19,07,06,1, 11.8,1,1, 10.061, 10539.795, 356.244, 52802.243 23/09/15,20:20:19,08,06,1, 11.8,1,1, 10.061, 10539.809, 356.227, 52802.247 23/09/15,20:20:19,09,06,1, 11.8,1,1, 10.061, 10539.789, 356.247, 52802.253 23/09/15,20:20:19,10,06,1, 11.8,1,1, 10.061, 10539.795, 356.221, 52802.242 23/09/15,20:20:19,11,06,1, 11.8,1,1, 10.061, 10539.787, 356.261, 52802.268 23/09/15,20:20:19,12,06,1, 11.8,1,1, 10.061, 10539.792, 356.228, 52802.292 23/09/15,20:20:19,13,06,1, 11.8,1,1, 10.061, 10539.786, 356.229, 52802.263 23/09/15,20:20:19,14,06,1, 11.8,1,1, 10.061, 10539.806, 356.227, 52802.245 23/09/15,20:20:19,15,06,1, 11.8,1,1, 10.061, 10539.793, 356.256, 52802.255 23/09/15,20:20:19,16,06,1, 11.8,1,1, 10.061, 10539.803, 356.251, 52802.251 23/09/15,20:20:19,17,06,1, 11.8,1,1, 10.061, 10539.799, 356.240, 52802.239 23/09/15,20:20:19,18,06,1, 11.8,1,1, 10.061, 10539.785, 356.248, 52802.251 23/09/15,20:20:19,19,06,1, 11.8,1,1, 10.061, 10539.798, 356.239, 52802.224 23/09/15,20:20:20,00,06,1, 11.9,1,1, 10.060, 10539.794, 356.239, 52802.224 23/09/15,20:20:20,01,06,1, 11.9,1,1, 10.060, 10539.808, 356.239, 52802.324 23/09/15,20:20:20,02,06,1, 11.9,1,1, 10.060, 10539.806, 356.249, 52802.283 23/09/15,20:20:20,03,06,1, 11.9,1,1, 10.060, 10539.788, 356.259, 52802.281 23/09/15,20:20:20,04,06,1, 11.9,1,1, 10.060, 10539.791, 356.244, 52802.253 23/09/15,20:20:20,05,06,1, 11.9,1,1, 10.060, 10539.789, 356.251, 52802.245 23/09/15,20:20:20,06,06,1, 11.9,1,1, 10.060, 10539.793, 356.273, 52802.293 23/09/15,20:20:20,07,06,1, 11.9,1,1, 10.060, 10539.799, 356.244, 52802.271 23/09/15,20:20:20,08,06,1, 11.9,1,1, 10.060, 10539.813, 356.252, 52802.256 23/09/15,20:20:20,09,06,1, 11.9,1,1, 10.060, 10539.796, 356.275, 52802.280 23/09/15,20:20:20,10,06,1, 11.9,1,1, 10.060, 10539.795, 356.240, 52802.306 23/09/15,20:20:20,11,06,1, 11.9,1,1, 10.060, 10539.807, 356.271, 52802.289 23/09/15,20:20:20,12,06,1, 11.9,1,1, 10.060, 10539.816, 356.274, 52802.289 23/09/15,20:20:20,13,06,1, 11.9,1,1, 10.060, 10539.825, 356.249, 52802.288 23/09/15,20:20:20,14,06,1, 11.9,1,1, 10.060, 10539.816, 356.250, 52802.289 23/09/15,20:20:20,15,06,1, 11.9,1,1, 10.060, 10539.803, 356.250, 52802.285 23/09/15,20:20:20,16,06,1, 11.9,1,1, 10.060, 10539.811, 356.280, 52802.239 23/09/15,20:20:20,17,06,1, 11.9,1,1, 10.060, 10539.836, 356.265, 52802.297 23/09/15,20:20:20,18,06,1, 11.9,1,1, 10.060, 10539.801, 356.277, 52802.265 23/09/15,20:20:20,19,06,1, 11.9,1,1, 10.060, 10539.833, 356.280, 52802.288 23/09/15,20:20:21,00,06,1, 11.8,1,1, 10.060, 10539.827, 356.280, 52802.288 23/09/15,20:20:21,01,06,1, 11.8,1,1, 10.060, 10539.834, 356.269, 52802.289 23/09/15,20:20:21,02,06,1, 11.8,1,1, 10.060, 10539.830, 356.271, 52802.310 23/09/15,20:20:21,03,06,1, 11.8,1,1, 10.060, 10539.829, 356.274, 52802.299 23/09/15,20:20:21,04,06,1, 11.8,1,1, 10.060, 10539.791, 356.267, 52802.398 23/09/15,20:20:21,05,06,1, 11.8,1,1, 10.060, 10539.830, 356.272, 52802.293 23/09/15,20:20:21,06,06,1, 11.8,1,1, 10.060, 10539.831, 356.284, 52802.284 23/09/15,20:20:21,07,06,1, 11.8,1,1, 10.060, 10539.842, 356.282, 52802.282 23/09/15,20:20:21,08,06,1, 11.8,1,1, 10.060, 10539.845, 356.283, 52802.299 23/09/15,20:20:21,09,06,1, 11.8,1,1, 10.060, 10539.858, 356.282, 52802.330 23/09/15,20:20:21,10,06,1, 11.8,1,1, 10.060, 10539.847, 356.263, 52802.264 23/09/15,20:20:21,11,06,1, 11.8,1,1, 10.060, 10539.843, 356.278, 52802.291 23/09/15,20:20:21,12,06,1, 11.8,1,1, 10.060, 10539.846, 356.269, 52802.315 23/09/15,20:20:21,13,06,1, 11.8,1,1, 10.060, 10539.834, 356.313, 52802.271 23/09/15,20:20:21,14,06,1, 11.8,1,1, 10.060, 10539.845, 356.293, 52802.269 23/09/15,20:20:21,15,06,1, 11.8,1,1, 10.060, 10539.838, 356.314, 52802.340 23/09/15,20:20:21,16,06,1, 11.8,1,1, 10.060, 10539.841, 356.302, 52802.322 23/09/15,20:20:21,17,06,1, 11.8,1,1, 10.060, 10539.830, 356.290, 52802.291 23/09/15,20:20:21,18,06,1, 11.8,1,1, 10.060, 10539.853, 356.302, 52802.356 23/09/15,20:20:21,19,06,1, 11.8,1,1, 10.060, 10539.831, 356.310, 52802.336 23/09/15,20:20:22,00,07,1, 11.9,1,1, 10.058, 10539.827, 356.310, 52802.336 23/09/15,20:20:22,01,07,1, 11.9,1,1, 10.058, 10539.821, 356.282, 52802.302 23/09/15,20:20:22,02,07,1, 11.9,1,1, 10.058, 10539.836, 356.303, 52802.275 23/09/15,20:20:22,03,07,1, 11.9,1,1, 10.058, 10539.849, 356.315, 52802.253 23/09/15,20:20:22,04,07,1, 11.9,1,1, 10.058, 10539.840, 356.307, 52802.300 23/09/15,20:20:22,05,07,1, 11.9,1,1, 10.058, 10539.864, 356.323, 52802.337 23/09/15,20:20:22,06,07,1, 11.9,1,1, 10.058, 10539.847, 356.319, 52802.293 23/09/15,20:20:22,07,07,1, 11.9,1,1, 10.058, 10539.845, 356.317, 52802.311 23/09/15,20:20:22,08,07,1, 11.9,1,1, 10.058, 10539.852, 356.320, 52802.307 23/09/15,20:20:22,09,07,1, 11.9,1,1, 10.058, 10539.834, 356.323, 52802.421 23/09/15,20:20:22,10,07,1, 11.9,1,1, 10.058, 10539.856, 356.328, 52802.269 23/09/15,20:20:22,11,07,1, 11.9,1,1, 10.058, 10539.843, 356.334, 52802.264 23/09/15,20:20:22,12,07,1, 11.9,1,1, 10.058, 10539.842, 356.329, 52802.302 23/09/15,20:20:22,13,07,1, 11.9,1,1, 10.058, 10539.875, 356.337, 52802.314 23/09/15,20:20:22,14,07,1, 11.9,1,1, 10.058, 10539.863, 356.312, 52802.324 23/09/15,20:20:22,15,07,1, 11.9,1,1, 10.058, 10539.852, 356.342, 52802.295 23/09/15,20:20:22,16,07,1, 11.9,1,1, 10.058, 10539.857, 356.336, 52802.308 23/09/15,20:20:22,17,07,1, 11.9,1,1, 10.058, 10539.846, 356.349, 52802.280 23/09/15,20:20:22,18,07,1, 11.9,1,1, 10.058, 10539.850, 356.320, 52802.306 23/09/15,20:20:22,19,07,1, 11.9,1,1, 10.058, 10539.839, 356.334, 52802.290 23/09/15,20:20:23,00,07,1, 11.9,1,1, 10.054, 10539.836, 356.334, 52802.290 23/09/15,20:20:23,01,07,1, 11.9,1,1, 10.054, 10539.820, 356.351, 52802.323 23/09/15,20:20:23,02,07,1, 11.9,1,1, 10.054, 10539.847, 356.350, 52802.318 23/09/15,20:20:23,03,07,1, 11.9,1,1, 10.054, 10539.859, 356.337, 52802.291 23/09/15,20:20:23,04,07,1, 11.9,1,1, 10.054, 10539.832, 356.335, 52802.325 23/09/15,20:20:23,05,07,1, 11.9,1,1, 10.054, 10539.861, 356.358, 52802.306 23/09/15,20:20:23,06,07,1, 11.9,1,1, 10.054, 10539.853, 356.351, 52802.291 23/09/15,20:20:23,07,07,1, 11.9,1,1, 10.054, 10539.830, 356.328, 52802.334 23/09/15,20:20:23,08,07,1, 11.9,1,1, 10.054, 10539.839, 356.319, 52802.304 23/09/15,20:20:23,09,07,1, 11.9,1,1, 10.054, 10539.850, 356.331, 52802.282 23/09/15,20:20:23,10,07,1, 11.9,1,1, 10.054, 10539.863, 356.333, 52802.311 23/09/15,20:20:23,11,07,1, 11.9,1,1, 10.054, 10539.862, 356.367, 52802.293 23/09/15,20:20:23,12,07,1, 11.9,1,1, 10.054, 10539.857, 356.338, 52802.305 23/09/15,20:20:23,13,07,1, 11.9,1,1, 10.054, 10539.857, 356.343, 52802.299 23/09/15,20:20:23,14,07,1, 11.9,1,1, 10.054, 10539.859, 356.317, 52802.266 23/09/15,20:20:23,15,07,1, 11.9,1,1, 10.054, 10539.862, 356.342, 52802.301 23/09/15,20:20:23,16,07,1, 11.9,1,1, 10.054, 10539.869, 356.349, 52802.322 23/09/15,20:20:23,17,07,1, 11.9,1,1, 10.054, 10539.843, 356.360, 52802.316 23/09/15,20:20:23,18,07,1, 11.9,1,1, 10.054, 10539.879, 356.340, 52802.330 23/09/15,20:20:23,19,07,1, 11.9,1,1, 10.054, 10539.865, 356.365, 52802.332 23/09/15,20:20:24,00,07,1, 11.8,1,1, 10.060, 10539.861, 356.365, 52802.332 23/09/15,20:20:24,01,07,1, 11.8,1,1, 10.060, 10539.833, 356.353, 52802.314 23/09/15,20:20:24,02,07,1, 11.8,1,1, 10.060, 10539.868, 356.356, 52802.283 23/09/15,20:20:24,03,07,1, 11.8,1,1, 10.060, 10539.870, 356.366, 52802.319 23/09/15,20:20:24,04,07,1, 11.8,1,1, 10.060, 10539.871, 356.368, 52802.330 23/09/15,20:20:24,05,07,1, 11.8,1,1, 10.060, 10539.880, 356.366, 52802.330 23/09/15,20:20:24,06,07,1, 11.8,1,1, 10.060, 10539.859, 356.364, 52802.302 23/09/15,20:20:24,07,07,1, 11.8,1,1, 10.060, 10539.877, 356.389, 52802.338 23/09/15,20:20:24,08,07,1, 11.8,1,1, 10.060, 10539.884, 356.373, 52802.339 23/09/15,20:20:24,09,07,1, 11.8,1,1, 10.060, 10539.844, 356.363, 52802.315 23/09/15,20:20:24,10,07,1, 11.8,1,1, 10.060, 10539.879, 356.366, 52802.358 23/09/15,20:20:24,11,07,1, 11.8,1,1, 10.060, 10539.856, 356.370, 52802.287 23/09/15,20:20:24,12,07,1, 11.8,1,1, 10.060, 10539.889, 356.378, 52802.324 23/09/15,20:20:24,13,07,1, 11.8,1,1, 10.060, 10539.865, 356.368, 52802.333 23/09/15,20:20:24,14,07,1, 11.8,1,1, 10.060, 10539.866, 356.380, 52802.320 23/09/15,20:20:24,15,07,1, 11.8,1,1, 10.060, 10539.895, 356.370, 52802.380 23/09/15,20:20:24,16,07,1, 11.8,1,1, 10.060, 10539.896, 356.383, 52802.338 23/09/15,20:20:24,17,07,1, 11.8,1,1, 10.060, 10539.892, 356.370, 52802.350 23/09/15,20:20:24,18,07,1, 11.8,1,1, 10.060, 10539.858, 356.374, 52802.313 23/09/15,20:20:24,19,07,1, 11.8,1,1, 10.060, 10539.901, 356.388, 52802.334 23/09/15,20:20:25,00,07,1, 11.9,1,1, 10.056, 10539.894, 356.388, 52802.334 23/09/15,20:20:25,01,07,1, 11.9,1,1, 10.056, 10539.874, 356.372, 52802.298 23/09/15,20:20:25,02,07,1, 11.9,1,1, 10.056, 10539.860, 356.366, 52802.302 23/09/15,20:20:25,03,07,1, 11.9,1,1, 10.056, 10539.884, 356.375, 52802.362 23/09/15,20:20:25,04,07,1, 11.9,1,1, 10.056, 10539.880, 356.374, 52802.350 23/09/15,20:20:25,05,07,1, 11.9,1,1, 10.056, 10539.889, 356.376, 52802.367 23/09/15,20:20:25,06,07,1, 11.9,1,1, 10.056, 10539.866, 356.365, 52802.378 23/09/15,20:20:25,07,07,1, 11.9,1,1, 10.056, 10539.874, 356.382, 52802.361 23/09/15,20:20:25,08,07,1, 11.9,1,1, 10.056, 10539.889, 356.379, 52802.348 23/09/15,20:20:25,09,07,1, 11.9,1,1, 10.056, 10539.889, 356.375, 52802.331 23/09/15,20:20:25,10,07,1, 11.9,1,1, 10.056, 10539.880, 356.377, 52802.316 23/09/15,20:20:25,11,07,1, 11.9,1,1, 10.056, 10539.908, 356.379, 52802.317 23/09/15,20:20:25,12,07,1, 11.9,1,1, 10.056, 10539.894, 356.361, 52802.344 23/09/15,20:20:25,13,07,1, 11.9,1,1, 10.056, 10539.891, 356.383, 52802.303 23/09/15,20:20:25,14,07,1, 11.9,1,1, 10.056, 10539.872, 356.381, 52802.341 23/09/15,20:20:25,15,07,1, 11.9,1,1, 10.056, 10539.879, 356.393, 52802.314 23/09/15,20:20:25,16,07,1, 11.9,1,1, 10.056, 10539.875, 356.380, 52802.312 23/09/15,20:20:25,17,07,1, 11.9,1,1, 10.056, 10539.906, 356.389, 52802.315 23/09/15,20:20:25,18,07,1, 11.9,1,1, 10.056, 10539.896, 356.412, 52802.305 23/09/15,20:20:25,19,07,1, 11.9,1,1, 10.056, 10539.900, 356.400, 52802.323 23/09/15,20:20:26,00,07,1, 11.8,1,1, 10.058, 10539.894, 356.400, 52802.323 23/09/15,20:20:26,01,07,1, 11.8,1,1, 10.058, 10539.894, 356.418, 52802.356 23/09/15,20:20:26,02,07,1, 11.8,1,1, 10.058, 10539.882, 356.415, 52802.328 23/09/15,20:20:26,03,07,1, 11.8,1,1, 10.058, 10539.915, 356.410, 52802.380 23/09/15,20:20:26,04,07,1, 11.8,1,1, 10.058, 10539.915, 356.411, 52802.360 23/09/15,20:20:26,05,07,1, 11.8,1,1, 10.058, 10539.914, 356.407, 52802.318 23/09/15,20:20:26,06,07,1, 11.8,1,1, 10.058, 10539.897, 356.409, 52802.371 23/09/15,20:20:26,07,07,1, 11.8,1,1, 10.058, 10539.906, 356.410, 52802.318 23/09/15,20:20:26,08,07,1, 11.8,1,1, 10.058, 10539.913, 356.430, 52802.342 23/09/15,20:20:26,09,07,1, 11.8,1,1, 10.058, 10539.930, 356.424, 52802.334 23/09/15,20:20:26,10,07,1, 11.8,1,1, 10.058, 10539.933, 356.406, 52802.348 23/09/15,20:20:26,11,07,1, 11.8,1,1, 10.058, 10539.933, 356.418, 52802.360 23/09/15,20:20:26,12,07,1, 11.8,1,1, 10.058, 10539.938, 356.396, 52802.332 23/09/15,20:20:26,13,07,1, 11.8,1,1, 10.058, 10539.941, 356.431, 52802.354 23/09/15,20:20:26,14,07,1, 11.8,1,1, 10.058, 10539.910, 356.442, 52802.318 23/09/15,20:20:26,15,07,1, 11.8,1,1, 10.058, 10539.925, 356.405, 52802.319 23/09/15,20:20:26,16,07,1, 11.8,1,1, 10.058, 10539.917, 356.460, 52802.447 23/09/15,20:20:26,17,07,1, 11.8,1,1, 10.058, 10539.951, 356.450, 52802.365 23/09/15,20:20:26,18,07,1, 11.8,1,1, 10.058, 10539.959, 356.438, 52802.331 23/09/15,20:20:26,19,07,1, 11.8,1,1, 10.058, 10539.969, 356.464, 52802.358 23/09/15,20:20:27,00,07,1, 11.9,1,1, 10.058, 10539.969, 356.464, 52802.358 23/09/15,20:20:27,01,07,1, 11.9,1,1, 10.058, 10539.953, 356.432, 52802.411 23/09/15,20:20:27,02,07,1, 11.9,1,1, 10.058, 10539.970, 356.413, 52802.307 23/09/15,20:20:27,03,07,1, 11.9,1,1, 10.058, 10539.963, 356.425, 52802.367 23/09/15,20:20:27,04,07,1, 11.9,1,1, 10.058, 10539.939, 356.446, 52802.360 23/09/15,20:20:27,05,07,1, 11.9,1,1, 10.058, 10539.995, 356.458, 52802.347 23/09/15,20:20:27,06,07,1, 11.9,1,1, 10.058, 10539.962, 356.453, 52802.341 23/09/15,20:20:27,07,07,1, 11.9,1,1, 10.058, 10539.954, 356.455, 52802.358 23/09/15,20:20:27,08,07,1, 11.9,1,1, 10.058, 10539.966, 356.462, 52802.311 23/09/15,20:20:27,09,07,1, 11.9,1,1, 10.058, 10539.968, 356.461, 52802.328 23/09/15,20:20:27,10,07,1, 11.9,1,1, 10.058, 10539.985, 356.441, 52802.339 23/09/15,20:20:27,11,07,1, 11.9,1,1, 10.058, 10539.975, 356.448, 52802.379 23/09/15,20:20:27,12,07,1, 11.9,1,1, 10.058, 10539.978, 356.453, 52802.340 23/09/15,20:20:27,13,07,1, 11.9,1,1, 10.058, 10539.964, 356.463, 52802.306 23/09/15,20:20:27,14,07,1, 11.9,1,1, 10.058, 10539.988, 356.455, 52802.351 23/09/15,20:20:27,15,07,1, 11.9,1,1, 10.058, 10539.962, 356.456, 52802.316 23/09/15,20:20:27,16,07,1, 11.9,1,1, 10.058, 10539.956, 356.454, 52802.315 23/09/15,20:20:27,17,07,1, 11.9,1,1, 10.058, 10539.964, 356.442, 52802.299 23/09/15,20:20:27,18,07,1, 11.9,1,1, 10.058, 10539.989, 356.447, 52802.302 23/09/15,20:20:27,19,07,1, 11.9,1,1, 10.058, 10539.964, 356.446, 52802.311 23/09/15,20:20:28,00,07,1, 11.9,1,1, 10.054, 10539.961, 356.446, 52802.311 23/09/15,20:20:28,01,07,1, 11.9,1,1, 10.054, 10539.983, 356.495, 52802.317 23/09/15,20:20:28,02,07,1, 11.9,1,1, 10.054, 10539.983, 356.471, 52802.309 23/09/15,20:20:28,03,07,1, 11.9,1,1, 10.054, 10539.991, 356.485, 52802.305 23/09/15,20:20:28,04,07,1, 11.9,1,1, 10.054, 10539.978, 356.471, 52802.290 23/09/15,20:20:28,05,07,1, 11.9,1,1, 10.054, 10539.973, 356.492, 52802.370 23/09/15,20:20:28,06,07,1, 11.9,1,1, 10.054, 10539.997, 356.487, 52802.360 23/09/15,20:20:28,07,07,1, 11.9,1,1, 10.054, 10540.003, 356.473, 52802.365 23/09/15,20:20:28,08,07,1, 11.9,1,1, 10.054, 10539.991, 356.509, 52802.348 23/09/15,20:20:28,09,07,1, 11.9,1,1, 10.054, 10540.006, 356.493, 52802.318 23/09/15,20:20:28,10,07,1, 11.9,1,1, 10.054, 10539.986, 356.489, 52802.318 23/09/15,20:20:28,11,07,1, 11.9,1,1, 10.054, 10539.989, 356.495, 52802.349 23/09/15,20:20:28,12,07,1, 11.9,1,1, 10.054, 10540.003, 356.454, 52802.306 23/09/15,20:20:28,13,07,1, 11.9,1,1, 10.054, 10540.003, 356.483, 52802.324 23/09/15,20:20:28,14,07,1, 11.9,1,1, 10.054, 10540.002, 356.494, 52802.348 23/09/15,20:20:28,15,07,1, 11.9,1,1, 10.054, 10540.016, 356.484, 52802.341 23/09/15,20:20:28,16,07,1, 11.9,1,1, 10.054, 10540.026, 356.488, 52802.367 23/09/15,20:20:28,17,07,1, 11.9,1,1, 10.054, 10540.025, 356.501, 52802.381 23/09/15,20:20:28,18,07,1, 11.9,1,1, 10.054, 10539.997, 356.504, 52802.339 23/09/15,20:20:28,19,07,1, 11.9,1,1, 10.054, 10540.010, 356.493, 52802.354 23/09/15,20:20:29,00,06,1, 12.0,1,1, 10.058, 10540.003, 356.493, 52802.354 23/09/15,20:20:29,01,06,1, 12.0,1,1, 10.058, 10540.003, 356.485, 52802.335 23/09/15,20:20:29,02,06,1, 12.0,1,1, 10.058, 10539.997, 356.490, 52802.313 23/09/15,20:20:29,03,06,1, 12.0,1,1, 10.058, 10539.990, 356.521, 52802.311 23/09/15,20:20:29,04,06,1, 12.0,1,1, 10.058, 10540.001, 356.516, 52802.331 23/09/15,20:20:29,05,06,1, 12.0,1,1, 10.058, 10540.003, 356.494, 52802.326 23/09/15,20:20:29,06,06,1, 12.0,1,1, 10.058, 10540.004, 356.502, 52802.335 23/09/15,20:20:29,07,06,1, 12.0,1,1, 10.058, 10540.011, 356.507, 52802.288 23/09/15,20:20:29,08,06,1, 12.0,1,1, 10.058, 10539.997, 356.506, 52802.355 23/09/15,20:20:29,09,06,1, 12.0,1,1, 10.058, 10539.983, 356.514, 52802.320 23/09/15,20:20:29,10,06,1, 12.0,1,1, 10.058, 10539.989, 356.511, 52802.337 23/09/15,20:20:29,11,06,1, 12.0,1,1, 10.058, 10539.992, 356.508, 52802.323 23/09/15,20:20:29,12,06,1, 12.0,1,1, 10.058, 10539.990, 356.498, 52802.304 23/09/15,20:20:29,13,06,1, 12.0,1,1, 10.058, 10539.992, 356.491, 52802.329 23/09/15,20:20:29,14,06,1, 12.0,1,1, 10.058, 10540.033, 356.512, 52802.394 23/09/15,20:20:29,15,06,1, 12.0,1,1, 10.058, 10540.006, 356.517, 52802.360 23/09/15,20:20:29,16,06,1, 12.0,1,1, 10.058, 10539.986, 356.487, 52802.306 23/09/15,20:20:29,17,06,1, 12.0,1,1, 10.058, 10539.986, 356.511, 52802.315 23/09/15,20:20:29,18,06,1, 12.0,1,1, 10.058, 10540.003, 356.514, 52802.343 23/09/15,20:20:29,19,06,1, 12.0,1,1, 10.058, 10539.987, 356.517, 52802.312 23/09/15,20:20:30,00,06,1, 11.8,1,1, 10.056, 10539.986, 356.517, 52802.312 23/09/15,20:20:30,01,06,1, 11.8,1,1, 10.056, 10540.012, 356.532, 52802.338 23/09/15,20:20:30,02,06,1, 11.8,1,1, 10.056, 10539.999, 356.533, 52802.291 23/09/15,20:20:30,03,06,1, 11.8,1,1, 10.056, 10540.038, 356.554, 52802.367 23/09/15,20:20:30,04,06,1, 11.8,1,1, 10.056, 10540.014, 356.546, 52802.324 23/09/15,20:20:30,05,06,1, 11.8,1,1, 10.056, 10539.996, 356.538, 52802.326 23/09/15,20:20:30,06,06,1, 11.8,1,1, 10.056, 10539.998, 356.565, 52802.350 23/09/15,20:20:30,07,06,1, 11.8,1,1, 10.056, 10540.007, 356.571, 52802.346 23/09/15,20:20:30,08,06,1, 11.8,1,1, 10.056, 10540.023, 356.565, 52802.310 23/09/15,20:20:30,09,06,1, 11.8,1,1, 10.056, 10540.016, 356.561, 52802.348 23/09/15,20:20:30,10,06,1, 11.8,1,1, 10.056, 10540.018, 356.551, 52802.337 23/09/15,20:20:30,11,06,1, 11.8,1,1, 10.056, 10540.020, 356.549, 52802.279 23/09/15,20:20:30,12,06,1, 11.8,1,1, 10.056, 10540.016, 356.542, 52802.344 23/09/15,20:20:30,13,06,1, 11.8,1,1, 10.056, 10540.007, 356.557, 52802.379 23/09/15,20:20:30,14,06,1, 11.8,1,1, 10.056, 10539.999, 356.552, 52802.309 23/09/15,20:20:30,15,06,1, 11.8,1,1, 10.056, 10540.020, 356.557, 52802.299 23/09/15,20:20:30,16,06,1, 11.8,1,1, 10.056, 10540.036, 356.549, 52802.305 23/09/15,20:20:30,17,06,1, 11.8,1,1, 10.056, 10540.034, 356.537, 52802.333 23/09/15,20:20:30,18,06,1, 11.8,1,1, 10.056, 10540.033, 356.555, 52802.341 23/09/15,20:20:30,19,06,1, 11.8,1,1, 10.056, 10540.004, 356.558, 52802.338 23/09/15,20:20:31,00,06,1, 11.9,1,1, 10.054, 10540.003, 356.558, 52802.338 23/09/15,20:20:31,01,06,1, 11.9,1,1, 10.054, 10540.030, 356.562, 52802.318 23/09/15,20:20:31,02,06,1, 11.9,1,1, 10.054, 10540.022, 356.563, 52802.328 23/09/15,20:20:31,03,06,1, 11.9,1,1, 10.054, 10539.998, 356.577, 52802.321 23/09/15,20:20:31,04,06,1, 11.9,1,1, 10.054, 10540.015, 356.581, 52802.340 23/09/15,20:20:31,05,06,1, 11.9,1,1, 10.054, 10540.020, 356.566, 52802.310 23/09/15,20:20:31,06,06,1, 11.9,1,1, 10.054, 10540.015, 356.579, 52802.382 23/09/15,20:20:31,07,06,1, 11.9,1,1, 10.054, 10540.022, 356.582, 52802.358 23/09/15,20:20:31,08,06,1, 11.9,1,1, 10.054, 10540.027, 356.563, 52802.264 23/09/15,20:20:31,09,06,1, 11.9,1,1, 10.054, 10540.020, 356.592, 52802.402 23/09/15,20:20:31,10,06,1, 11.9,1,1, 10.054, 10539.981, 356.596, 52802.355 23/09/15,20:20:31,11,06,1, 11.9,1,1, 10.054, 10540.020, 356.579, 52802.363 23/09/15,20:20:31,12,06,1, 11.9,1,1, 10.054, 10540.036, 356.600, 52802.332 23/09/15,20:20:31,13,06,1, 11.9,1,1, 10.054, 10540.007, 356.577, 52802.284 23/09/15,20:20:31,14,06,1, 11.9,1,1, 10.054, 10540.025, 356.594, 52802.372 23/09/15,20:20:31,15,06,1, 11.9,1,1, 10.054, 10540.022, 356.562, 52802.334 23/09/15,20:20:31,16,06,1, 11.9,1,1, 10.054, 10540.009, 356.584, 52802.326 23/09/15,20:20:31,17,06,1, 11.9,1,1, 10.054, 10540.005, 356.589, 52802.341 23/09/15,20:20:31,18,06,1, 11.9,1,1, 10.054, 10540.024, 356.586, 52802.285 23/09/15,20:20:31,19,06,1, 11.9,1,1, 10.054, 10540.014, 356.605, 52802.307 23/09/15,20:20:32,00,06,1, 11.9,1,1, 10.056, 10540.011, 356.605, 52802.307 23/09/15,20:20:32,01,06,1, 11.9,1,1, 10.056, 10540.003, 356.618, 52802.281 23/09/15,20:20:32,02,06,1, 11.9,1,1, 10.056, 10539.998, 356.592, 52802.332 23/09/15,20:20:32,03,06,1, 11.9,1,1, 10.056, 10540.000, 356.582, 52802.307 23/09/15,20:20:32,04,06,1, 11.9,1,1, 10.056, 10539.995, 356.603, 52802.315 23/09/15,20:20:32,05,06,1, 11.9,1,1, 10.056, 10539.985, 356.611, 52802.357 23/09/15,20:20:32,06,06,1, 11.9,1,1, 10.056, 10539.999, 356.617, 52802.317 23/09/15,20:20:32,07,06,1, 11.9,1,1, 10.056, 10539.990, 356.616, 52802.283 23/09/15,20:20:32,08,06,1, 11.9,1,1, 10.056, 10539.971, 356.621, 52802.293 23/09/15,20:20:32,09,06,1, 11.9,1,1, 10.056, 10540.003, 356.632, 52802.325 23/09/15,20:20:32,10,06,1, 11.9,1,1, 10.056, 10539.995, 356.628, 52802.291 23/09/15,20:20:32,11,06,1, 11.9,1,1, 10.056, 10539.987, 356.602, 52802.278 23/09/15,20:20:32,12,06,1, 11.9,1,1, 10.056, 10539.995, 356.614, 52802.301 23/09/15,20:20:32,13,06,1, 11.9,1,1, 10.056, 10539.989, 356.618, 52802.290 23/09/15,20:20:32,14,06,1, 11.9,1,1, 10.056, 10540.006, 356.635, 52802.287 23/09/15,20:20:32,15,06,1, 11.9,1,1, 10.056, 10539.986, 356.650, 52802.350 23/09/15,20:20:32,16,06,1, 11.9,1,1, 10.056, 10540.003, 356.607, 52802.337 23/09/15,20:20:32,17,06,1, 11.9,1,1, 10.056, 10540.009, 356.661, 52802.341 23/09/15,20:20:32,18,06,1, 11.9,1,1, 10.056, 10540.004, 356.633, 52802.311 23/09/15,20:20:32,19,06,1, 11.9,1,1, 10.056, 10540.045, 356.649, 52802.445 23/09/15,20:20:33,00,06,1, 11.9,1,1, 10.056, 10540.044, 356.649, 52802.445 23/09/15,20:20:33,01,06,1, 11.9,1,1, 10.056, 10539.959, 356.649, 52802.341 23/09/15,20:20:33,02,06,1, 11.9,1,1, 10.056, 10539.977, 356.637, 52802.323 23/09/15,20:20:33,03,06,1, 11.9,1,1, 10.056, 10539.998, 356.651, 52802.339 23/09/15,20:20:33,04,06,1, 11.9,1,1, 10.056, 10539.987, 356.658, 52802.316 23/09/15,20:20:33,05,06,1, 11.9,1,1, 10.056, 10539.991, 356.656, 52802.283 23/09/15,20:20:33,06,06,1, 11.9,1,1, 10.056, 10540.024, 356.628, 52802.287 23/09/15,20:20:33,07,06,1, 11.9,1,1, 10.056, 10539.974, 356.634, 52802.277 23/09/15,20:20:33,08,06,1, 11.9,1,1, 10.056, 10539.968, 356.654, 52802.230 23/09/15,20:20:33,09,06,1, 11.9,1,1, 10.056, 10540.010, 356.630, 52802.240 23/09/15,20:20:33,10,06,1, 11.9,1,1, 10.056, 10539.994, 356.643, 52802.280 23/09/15,20:20:33,11,06,1, 11.9,1,1, 10.056, 10539.986, 356.647, 52802.320 23/09/15,20:20:33,12,06,1, 11.9,1,1, 10.056, 10539.994, 356.645, 52802.280 23/09/15,20:20:33,13,06,1, 11.9,1,1, 10.056, 10539.978, 356.650, 52802.310 23/09/15,20:20:33,14,06,1, 11.9,1,1, 10.056, 10540.004, 356.654, 52802.298 23/09/15,20:20:33,15,06,1, 11.9,1,1, 10.056, 10539.984, 356.640, 52802.332 23/09/15,20:20:33,16,06,1, 11.9,1,1, 10.056, 10539.982, 356.651, 52802.293 23/09/15,20:20:33,17,06,1, 11.9,1,1, 10.056, 10539.998, 356.645, 52802.275 23/09/15,20:20:33,18,06,1, 11.9,1,1, 10.056, 10540.008, 356.653, 52802.301 23/09/15,20:20:33,19,06,1, 11.9,1,1, 10.056, 10539.973, 356.651, 52802.316 23/09/15,20:20:34,00,06,1, 11.9,1,1, 10.054, 10539.969, 356.651, 52802.316 23/09/15,20:20:34,01,06,1, 11.9,1,1, 10.054, 10539.970, 356.647, 52802.321 23/09/15,20:20:34,02,06,1, 11.9,1,1, 10.054, 10539.964, 356.624, 52802.316 23/09/15,20:20:34,03,06,1, 11.9,1,1, 10.054, 10539.976, 356.650, 52802.302 23/09/15,20:20:34,04,06,1, 11.9,1,1, 10.054, 10539.971, 356.642, 52802.288 23/09/15,20:20:34,05,06,1, 11.9,1,1, 10.054, 10539.956, 356.645, 52802.302 23/09/15,20:20:34,06,06,1, 11.9,1,1, 10.054, 10539.953, 356.649, 52802.280 23/09/15,20:20:34,07,06,1, 11.9,1,1, 10.054, 10540.016, 356.661, 52802.275 23/09/15,20:20:34,08,06,1, 11.9,1,1, 10.054, 10539.981, 356.637, 52802.264 23/09/15,20:20:34,09,06,1, 11.9,1,1, 10.054, 10539.988, 356.657, 52802.299 23/09/15,20:20:34,10,06,1, 11.9,1,1, 10.054, 10539.966, 356.656, 52802.335 23/09/15,20:20:34,11,06,1, 11.9,1,1, 10.054, 10539.970, 356.663, 52802.306 23/09/15,20:20:34,12,06,1, 11.9,1,1, 10.054, 10539.980, 356.689, 52802.292 23/09/15,20:20:34,13,06,1, 11.9,1,1, 10.054, 10539.987, 356.662, 52802.267 23/09/15,20:20:34,14,06,1, 11.9,1,1, 10.054, 10539.962, 356.669, 52802.286 23/09/15,20:20:34,15,06,1, 11.9,1,1, 10.054, 10539.979, 356.663, 52802.274 23/09/15,20:20:34,16,06,1, 11.9,1,1, 10.054, 10539.986, 356.680, 52802.295 23/09/15,20:20:34,17,06,1, 11.9,1,1, 10.054, 10539.994, 356.672, 52802.297 23/09/15,20:20:34,18,06,1, 11.9,1,1, 10.054, 10539.976, 356.665, 52802.326 23/09/15,20:20:34,19,06,1, 11.9,1,1, 10.054, 10539.990, 356.682, 52802.280 23/09/15,20:20:35,00,06,1, 11.9,1,1, 10.057, 10539.986, 356.682, 52802.280 23/09/15,20:20:35,01,06,1, 11.9,1,1, 10.057, 10539.961, 356.679, 52802.282 23/09/15,20:20:35,02,06,1, 11.9,1,1, 10.057, 10539.978, 356.680, 52802.289 23/09/15,20:20:35,03,06,1, 11.9,1,1, 10.057, 10539.983, 356.672, 52802.321 23/09/15,20:20:35,04,06,1, 11.9,1,1, 10.057, 10539.957, 356.652, 52802.300 23/09/15,20:20:35,05,06,1, 11.9,1,1, 10.057, 10539.990, 356.676, 52802.293 23/09/15,20:20:35,06,06,1, 11.9,1,1, 10.057, 10539.987, 356.675, 52802.308 23/09/15,20:20:35,07,06,1, 11.9,1,1, 10.057, 10539.964, 356.672, 52802.312 23/09/15,20:20:35,08,06,1, 11.9,1,1, 10.057, 10540.000, 356.701, 52802.358 23/09/15,20:20:35,09,06,1, 11.9,1,1, 10.057, 10539.971, 356.691, 52802.348 23/09/15,20:20:35,10,06,1, 11.9,1,1, 10.057, 10539.972, 356.683, 52802.308 23/09/15,20:20:35,11,06,1, 11.9,1,1, 10.057, 10539.972, 356.672, 52802.327 23/09/15,20:20:35,12,06,1, 11.9,1,1, 10.057, 10539.972, 356.677, 52802.324 23/09/15,20:20:35,13,06,1, 11.9,1,1, 10.057, 10539.949, 356.700, 52802.329 23/09/15,20:20:35,14,06,1, 11.9,1,1, 10.057, 10539.959, 356.721, 52802.290 23/09/15,20:20:35,15,06,1, 11.9,1,1, 10.057, 10539.971, 356.697, 52802.308 23/09/15,20:20:35,16,06,1, 11.9,1,1, 10.057, 10539.984, 356.715, 52802.354 23/09/15,20:20:35,17,06,1, 11.9,1,1, 10.057, 10539.999, 356.701, 52802.380 23/09/15,20:20:35,18,06,1, 11.9,1,1, 10.057, 10539.988, 356.718, 52802.321 23/09/15,20:20:35,19,06,1, 11.9,1,1, 10.057, 10539.992, 356.721, 52802.318 23/09/15,20:20:36,00,06,1, 11.9,1,1, 10.055, 10539.986, 356.721, 52802.318 23/09/15,20:20:36,01,06,1, 11.9,1,1, 10.055, 10540.006, 356.711, 52802.352 23/09/15,20:20:36,02,06,1, 11.9,1,1, 10.055, 10539.976, 356.711, 52802.357 23/09/15,20:20:36,03,06,1, 11.9,1,1, 10.055, 10539.972, 356.741, 52802.310 23/09/15,20:20:36,04,06,1, 11.9,1,1, 10.055, 10539.993, 356.739, 52802.370 23/09/15,20:20:36,05,06,1, 11.9,1,1, 10.055, 10539.983, 356.721, 52802.331 23/09/15,20:20:36,06,06,1, 11.9,1,1, 10.055, 10539.986, 356.734, 52802.324 23/09/15,20:20:36,07,06,1, 11.9,1,1, 10.055, 10539.984, 356.722, 52802.341 23/09/15,20:20:36,08,06,1, 11.9,1,1, 10.055, 10540.017, 356.707, 52802.340 23/09/15,20:20:36,09,06,1, 11.9,1,1, 10.055, 10540.015, 356.706, 52802.305 23/09/15,20:20:36,10,06,1, 11.9,1,1, 10.055, 10540.003, 356.725, 52802.306 23/09/15,20:20:36,11,06,1, 11.9,1,1, 10.055, 10539.998, 356.738, 52802.344 23/09/15,20:20:36,12,06,1, 11.9,1,1, 10.055, 10540.003, 356.740, 52802.356 23/09/15,20:20:36,13,06,1, 11.9,1,1, 10.055, 10540.016, 356.736, 52802.345 23/09/15,20:20:36,14,06,1, 11.9,1,1, 10.055, 10540.028, 356.724, 52802.369 23/09/15,20:20:36,15,06,1, 11.9,1,1, 10.055, 10540.011, 356.744, 52802.319 23/09/15,20:20:36,16,06,1, 11.9,1,1, 10.055, 10540.031, 356.753, 52802.355 23/09/15,20:20:36,17,06,1, 11.9,1,1, 10.055, 10540.011, 356.725, 52802.172 23/09/15,20:20:36,18,06,1, 11.9,1,1, 10.055, 10539.993, 356.759, 52802.349 23/09/15,20:20:36,19,06,1, 11.9,1,1, 10.055, 10540.009, 356.743, 52802.328 23/09/15,20:20:37,00,06,1, 11.8,1,1, 10.054, 10540.003, 356.743, 52802.328 23/09/15,20:20:37,01,06,1, 11.8,1,1, 10.054, 10540.021, 356.731, 52802.355 23/09/15,20:20:37,02,06,1, 11.8,1,1, 10.054, 10540.033, 356.763, 52802.331 23/09/15,20:20:37,03,06,1, 11.8,1,1, 10.054, 10540.050, 356.770, 52802.345 23/09/15,20:20:37,04,06,1, 11.8,1,1, 10.054, 10540.043, 356.779, 52802.324 23/09/15,20:20:37,05,06,1, 11.8,1,1, 10.054, 10540.052, 356.771, 52802.314 23/09/15,20:20:37,06,06,1, 11.8,1,1, 10.054, 10540.070, 356.774, 52802.356 23/09/15,20:20:37,07,06,1, 11.8,1,1, 10.054, 10540.057, 356.760, 52802.331 23/09/15,20:20:37,08,06,1, 11.8,1,1, 10.054, 10540.091, 356.784, 52802.346 23/09/15,20:20:37,09,06,1, 11.8,1,1, 10.054, 10540.071, 356.771, 52802.317 23/09/15,20:20:37,10,06,1, 11.8,1,1, 10.054, 10540.081, 356.778, 52802.336 23/09/15,20:20:37,11,06,1, 11.8,1,1, 10.054, 10540.064, 356.791, 52802.352 23/09/15,20:20:37,12,06,1, 11.8,1,1, 10.054, 10540.078, 356.776, 52802.361 23/09/15,20:20:37,13,06,1, 11.8,1,1, 10.054, 10540.060, 356.767, 52802.329 23/09/15,20:20:37,14,06,1, 11.8,1,1, 10.054, 10540.068, 356.775, 52802.326 23/09/15,20:20:37,15,06,1, 11.8,1,1, 10.054, 10540.091, 356.776, 52802.317 23/09/15,20:20:37,16,06,1, 11.8,1,1, 10.054, 10540.109, 356.791, 52802.373 23/09/15,20:20:37,17,06,1, 11.8,1,1, 10.054, 10540.092, 356.777, 52802.350 23/09/15,20:20:37,18,06,1, 11.8,1,1, 10.054, 10540.091, 356.792, 52802.347 23/09/15,20:20:37,19,06,1, 11.8,1,1, 10.054, 10540.090, 356.765, 52802.346 23/09/15,20:20:38,00,06,1, 11.9,1,1, 10.053, 10540.086, 356.765, 52802.346 23/09/15,20:20:38,01,06,1, 11.9,1,1, 10.053, 10540.095, 356.785, 52802.339 23/09/15,20:20:38,02,06,1, 11.9,1,1, 10.053, 10540.101, 356.789, 52802.338 23/09/15,20:20:38,03,06,1, 11.9,1,1, 10.053, 10540.100, 356.774, 52802.300 23/09/15,20:20:38,04,06,1, 11.9,1,1, 10.053, 10540.108, 356.815, 52802.346 23/09/15,20:20:38,05,06,1, 11.9,1,1, 10.053, 10540.089, 356.817, 52802.336 23/09/15,20:20:38,06,06,1, 11.9,1,1, 10.053, 10540.107, 356.795, 52802.336 23/09/15,20:20:38,07,06,1, 11.9,1,1, 10.053, 10540.079, 356.811, 52802.292 23/09/15,20:20:38,08,06,1, 11.9,1,1, 10.053, 10540.120, 356.782, 52802.306 23/09/15,20:20:38,09,06,1, 11.9,1,1, 10.053, 10540.103, 356.832, 52802.466 23/09/15,20:20:38,10,06,1, 11.9,1,1, 10.053, 10540.085, 356.819, 52802.370 23/09/15,20:20:38,11,06,1, 11.9,1,1, 10.053, 10540.125, 356.820, 52802.374 23/09/15,20:20:38,12,06,1, 11.9,1,1, 10.053, 10540.116, 356.824, 52802.368 23/09/15,20:20:38,13,06,1, 11.9,1,1, 10.053, 10540.126, 356.801, 52802.323 23/09/15,20:20:38,14,06,1, 11.9,1,1, 10.053, 10540.110, 356.809, 52802.355 23/09/15,20:20:38,15,06,1, 11.9,1,1, 10.053, 10540.135, 356.807, 52802.326 23/09/15,20:20:38,16,06,1, 11.9,1,1, 10.053, 10540.143, 356.800, 52802.318 23/09/15,20:20:38,17,06,1, 11.9,1,1, 10.053, 10540.167, 356.799, 52802.370 23/09/15,20:20:38,18,06,1, 11.9,1,1, 10.053, 10540.153, 356.810, 52802.396 23/09/15,20:20:38,19,06,1, 11.9,1,1, 10.053, 10540.149, 356.805, 52802.356 23/09/15,20:20:39,00,06,1, 11.8,1,1, 10.055, 10540.144, 356.805, 52802.356 23/09/15,20:20:39,01,06,1, 11.8,1,1, 10.055, 10540.148, 356.827, 52802.349 23/09/15,20:20:39,02,06,1, 11.8,1,1, 10.055, 10540.158, 356.806, 52802.331 23/09/15,20:20:39,03,06,1, 11.8,1,1, 10.055, 10540.167, 356.819, 52802.312 23/09/15,20:20:39,04,06,1, 11.8,1,1, 10.055, 10540.173, 356.814, 52802.341 23/09/15,20:20:39,05,06,1, 11.8,1,1, 10.055, 10540.158, 356.821, 52802.358 23/09/15,20:20:39,06,06,1, 11.8,1,1, 10.055, 10540.149, 356.826, 52802.303 23/09/15,20:20:39,07,06,1, 11.8,1,1, 10.055, 10540.150, 356.807, 52802.377 23/09/15,20:20:39,08,06,1, 11.8,1,1, 10.055, 10540.158, 356.844, 52802.346 23/09/15,20:20:39,09,06,1, 11.8,1,1, 10.055, 10540.161, 356.848, 52802.348 23/09/15,20:20:39,10,06,1, 11.8,1,1, 10.055, 10540.146, 356.823, 52802.333 23/09/15,20:20:39,11,06,1, 11.8,1,1, 10.055, 10540.190, 356.878, 52802.342 23/09/15,20:20:39,12,06,1, 11.8,1,1, 10.055, 10540.174, 356.835, 52802.295 23/09/15,20:20:39,13,06,1, 11.8,1,1, 10.055, 10540.163, 356.846, 52802.345 23/09/15,20:20:39,14,06,1, 11.8,1,1, 10.055, 10540.172, 356.856, 52802.361 23/09/15,20:20:39,15,06,1, 11.8,1,1, 10.055, 10540.190, 356.845, 52802.346 23/09/15,20:20:39,16,06,1, 11.8,1,1, 10.055, 10540.174, 356.868, 52802.323 23/09/15,20:20:39,17,06,1, 11.8,1,1, 10.055, 10540.199, 356.859, 52802.312 23/09/15,20:20:39,18,06,1, 11.8,1,1, 10.055, 10540.189, 356.848, 52802.307 23/09/15,20:20:39,19,06,1, 11.8,1,1, 10.055, 10540.176, 356.858, 52802.312 23/09/15,20:20:40,00,07,1, 11.9,1,1, 10.054, 10540.169, 356.858, 52802.312 23/09/15,20:20:40,01,07,1, 11.9,1,1, 10.054, 10540.191, 356.873, 52802.282 23/09/15,20:20:40,02,07,1, 11.9,1,1, 10.054, 10540.229, 356.861, 52802.335 23/09/15,20:20:40,03,07,1, 11.9,1,1, 10.054, 10540.216, 356.869, 52802.328 23/09/15,20:20:40,04,07,1, 11.9,1,1, 10.054, 10540.224, 356.857, 52802.325 23/09/15,20:20:40,05,07,1, 11.9,1,1, 10.054, 10540.208, 356.876, 52802.344 23/09/15,20:20:40,06,07,1, 11.9,1,1, 10.054, 10540.220, 356.867, 52802.326 23/09/15,20:20:40,07,07,1, 11.9,1,1, 10.054, 10540.215, 356.878, 52802.263 23/09/15,20:20:40,08,07,1, 11.9,1,1, 10.054, 10540.231, 356.880, 52802.294 23/09/15,20:20:40,09,07,1, 11.9,1,1, 10.054, 10540.248, 356.874, 52802.259 23/09/15,20:20:40,10,07,1, 11.9,1,1, 10.054, 10540.256, 356.870, 52802.303 23/09/15,20:20:40,11,07,1, 11.9,1,1, 10.054, 10540.248, 356.885, 52802.292 23/09/15,20:20:40,12,07,1, 11.9,1,1, 10.054, 10540.273, 356.878, 52802.330 23/09/15,20:20:40,13,07,1, 11.9,1,1, 10.054, 10540.267, 356.894, 52802.323 23/09/15,20:20:40,14,07,1, 11.9,1,1, 10.054, 10540.249, 356.887, 52802.293 23/09/15,20:20:40,15,07,1, 11.9,1,1, 10.054, 10540.256, 356.901, 52802.260 23/09/15,20:20:40,16,07,1, 11.9,1,1, 10.054, 10540.257, 356.868, 52802.260 23/09/15,20:20:40,17,07,1, 11.9,1,1, 10.054, 10540.258, 356.897, 52802.307 23/09/15,20:20:40,18,07,1, 11.9,1,1, 10.054, 10540.253, 356.905, 52802.294 23/09/15,20:20:40,19,07,1, 11.9,1,1, 10.054, 10540.259, 356.912, 52802.291 23/09/15,20:20:41,00,06,1, 11.9,1,1, 10.052, 10540.253, 356.912, 52802.291 23/09/15,20:20:41,01,06,1, 11.9,1,1, 10.052, 10540.285, 356.897, 52802.302 23/09/15,20:20:41,02,06,1, 11.9,1,1, 10.052, 10540.303, 356.881, 52802.320 23/09/15,20:20:41,03,06,1, 11.9,1,1, 10.052, 10540.293, 356.926, 52802.271 23/09/15,20:20:41,04,06,1, 11.9,1,1, 10.052, 10540.274, 356.865, 52802.295 23/09/15,20:20:41,05,06,1, 11.9,1,1, 10.052, 10540.291, 356.901, 52802.242 23/09/15,20:20:41,06,06,1, 11.9,1,1, 10.052, 10540.314, 356.885, 52802.293 23/09/15,20:20:41,07,06,1, 11.9,1,1, 10.052, 10540.287, 356.900, 52802.337 23/09/15,20:20:41,08,06,1, 11.9,1,1, 10.052, 10540.303, 356.908, 52802.269 23/09/15,20:20:41,09,06,1, 11.9,1,1, 10.052, 10540.328, 356.922, 52802.284 23/09/15,20:20:41,10,06,1, 11.9,1,1, 10.052, 10540.311, 356.897, 52802.286 23/09/15,20:20:41,11,06,1, 11.9,1,1, 10.052, 10540.305, 356.908, 52802.248 23/09/15,20:20:41,12,06,1, 11.9,1,1, 10.052, 10540.315, 356.935, 52802.311 23/09/15,20:20:41,13,06,1, 11.9,1,1, 10.052, 10540.324, 356.912, 52802.287 23/09/15,20:20:41,14,06,1, 11.9,1,1, 10.052, 10540.332, 356.936, 52802.279 23/09/15,20:20:41,15,06,1, 11.9,1,1, 10.052, 10540.313, 356.915, 52802.228 23/09/15,20:20:41,16,06,1, 11.9,1,1, 10.052, 10540.342, 356.920, 52802.275 23/09/15,20:20:41,17,06,1, 11.9,1,1, 10.052, 10540.358, 356.935, 52802.265 23/09/15,20:20:41,18,06,1, 11.9,1,1, 10.052, 10540.350, 356.901, 52802.294 23/09/15,20:20:41,19,06,1, 11.9,1,1, 10.052, 10540.355, 356.910, 52802.306 23/09/15,20:20:42,00,07,1, 11.9,1,1, 10.054, 10540.353, 356.910, 52802.306 23/09/15,20:20:42,01,07,1, 11.9,1,1, 10.054, 10540.372, 356.933, 52802.282 23/09/15,20:20:42,02,07,1, 11.9,1,1, 10.054, 10540.362, 356.934, 52802.307 23/09/15,20:20:42,03,07,1, 11.9,1,1, 10.054, 10540.366, 356.965, 52802.267 23/09/15,20:20:42,04,07,1, 11.9,1,1, 10.054, 10540.384, 356.954, 52802.273 23/09/15,20:20:42,05,07,1, 11.9,1,1, 10.054, 10540.374, 356.942, 52802.271 23/09/15,20:20:42,06,07,1, 11.9,1,1, 10.054, 10540.358, 356.955, 52802.242 23/09/15,20:20:42,07,07,1, 11.9,1,1, 10.054, 10540.366, 356.942, 52802.254 23/09/15,20:20:42,08,07,1, 11.9,1,1, 10.054, 10540.364, 356.960, 52802.288 23/09/15,20:20:42,09,07,1, 11.9,1,1, 10.054, 10540.392, 356.949, 52802.254 23/09/15,20:20:42,10,07,1, 11.9,1,1, 10.054, 10540.385, 356.950, 52802.277 23/09/15,20:20:42,11,07,1, 11.9,1,1, 10.054, 10540.378, 356.979, 52802.308 23/09/15,20:20:42,12,07,1, 11.9,1,1, 10.054, 10540.383, 356.975, 52802.277 23/09/15,20:20:42,13,07,1, 11.9,1,1, 10.054, 10540.391, 356.942, 52802.254 23/09/15,20:20:42,14,07,1, 11.9,1,1, 10.054, 10540.387, 356.928, 52802.292 23/09/15,20:20:42,15,07,1, 11.9,1,1, 10.054, 10540.398, 356.954, 52802.248 23/09/15,20:20:42,16,07,1, 11.9,1,1, 10.054, 10540.400, 356.961, 52802.290 23/09/15,20:20:42,17,07,1, 11.9,1,1, 10.054, 10540.407, 356.990, 52802.308 23/09/15,20:20:42,18,07,1, 11.9,1,1, 10.054, 10540.414, 356.957, 52802.243 23/09/15,20:20:42,19,07,1, 11.9,1,1, 10.054, 10540.430, 356.979, 52802.273 23/09/15,20:20:43,00,07,1, 11.9,1,1, 10.051, 10540.428, 356.979, 52802.273 23/09/15,20:20:43,01,07,1, 11.9,1,1, 10.051, 10540.434, 356.962, 52802.267 23/09/15,20:20:43,02,07,1, 11.9,1,1, 10.051, 10540.413, 356.963, 52802.241 23/09/15,20:20:43,03,07,1, 11.9,1,1, 10.051, 10540.429, 356.967, 52802.248 23/09/15,20:20:43,04,07,1, 11.9,1,1, 10.051, 10540.427, 356.966, 52802.265 23/09/15,20:20:43,05,07,1, 11.9,1,1, 10.051, 10540.448, 356.957, 52802.278 23/09/15,20:20:43,06,07,1, 11.9,1,1, 10.051, 10540.408, 356.980, 52802.273 23/09/15,20:20:43,07,07,1, 11.9,1,1, 10.051, 10540.459, 356.978, 52802.292 23/09/15,20:20:43,08,07,1, 11.9,1,1, 10.051, 10540.456, 356.973, 52802.238 23/09/15,20:20:43,09,07,1, 11.9,1,1, 10.051, 10540.447, 356.983, 52802.270 23/09/15,20:20:43,10,07,1, 11.9,1,1, 10.051, 10540.461, 356.966, 52802.260 23/09/15,20:20:43,11,07,1, 11.9,1,1, 10.051, 10540.459, 356.990, 52802.253 23/09/15,20:20:43,12,07,1, 11.9,1,1, 10.051, 10540.471, 356.986, 52802.263 23/09/15,20:20:43,13,07,1, 11.9,1,1, 10.051, 10540.470, 356.985, 52802.239 23/09/15,20:20:43,14,07,1, 11.9,1,1, 10.051, 10540.474, 356.992, 52802.256 23/09/15,20:20:43,15,07,1, 11.9,1,1, 10.051, 10540.462, 356.974, 52802.255 23/09/15,20:20:43,16,07,1, 11.9,1,1, 10.051, 10540.467, 356.973, 52802.251 23/09/15,20:20:43,17,07,1, 11.9,1,1, 10.051, 10540.495, 356.983, 52802.247 23/09/15,20:20:43,18,07,1, 11.9,1,1, 10.051, 10540.483, 356.989, 52802.213 23/09/15,20:20:43,19,07,1, 11.9,1,1, 10.051, 10540.468, 356.963, 52802.242 23/09/15,20:20:44,00,08,1, 11.9,1,1, 10.053, 10540.462, 356.963, 52802.242 23/09/15,20:20:44,01,08,1, 11.9,1,1, 10.053, 10540.506, 356.983, 52802.258 23/09/15,20:20:44,02,08,1, 11.9,1,1, 10.053, 10540.476, 356.979, 52802.247 23/09/15,20:20:44,03,08,1, 11.9,1,1, 10.053, 10540.487, 356.996, 52802.280 23/09/15,20:20:44,04,08,1, 11.9,1,1, 10.053, 10540.515, 357.005, 52802.192 23/09/15,20:20:44,05,08,1, 11.9,1,1, 10.053, 10540.520, 357.000, 52802.247 23/09/15,20:20:44,06,08,1, 11.9,1,1, 10.053, 10540.489, 357.002, 52802.252 23/09/15,20:20:44,07,08,1, 11.9,1,1, 10.053, 10540.526, 356.983, 52802.210 23/09/15,20:20:44,08,08,1, 11.9,1,1, 10.053, 10540.519, 357.000, 52802.211 23/09/15,20:20:44,09,08,1, 11.9,1,1, 10.053, 10540.503, 357.020, 52802.199 23/09/15,20:20:44,10,08,1, 11.9,1,1, 10.053, 10540.529, 357.002, 52802.191 23/09/15,20:20:44,11,08,1, 11.9,1,1, 10.053, 10540.501, 356.996, 52802.244 23/09/15,20:20:44,12,08,1, 11.9,1,1, 10.053, 10540.518, 357.017, 52802.212 23/09/15,20:20:44,13,08,1, 11.9,1,1, 10.053, 10540.526, 356.996, 52802.227 23/09/15,20:20:44,14,08,1, 11.9,1,1, 10.053, 10540.522, 357.017, 52802.216 23/09/15,20:20:44,15,08,1, 11.9,1,1, 10.053, 10540.528, 357.007, 52802.224 23/09/15,20:20:44,16,08,1, 11.9,1,1, 10.053, 10540.530, 357.009, 52802.243 23/09/15,20:20:44,17,08,1, 11.9,1,1, 10.053, 10540.530, 357.001, 52802.211 23/09/15,20:20:44,18,08,1, 11.9,1,1, 10.053, 10540.559, 357.000, 52802.220 23/09/15,20:20:44,19,08,1, 11.9,1,1, 10.053, 10540.555, 357.016, 52802.244 23/09/15,20:20:45,00,07,1, 11.9,1,1, 10.052, 10540.553, 357.016, 52802.244 23/09/15,20:20:45,01,07,1, 11.9,1,1, 10.052, 10540.555, 357.028, 52802.248 23/09/15,20:20:45,02,07,1, 11.9,1,1, 10.052, 10540.553, 357.030, 52802.234 23/09/15,20:20:45,03,07,1, 11.9,1,1, 10.052, 10540.541, 357.020, 52802.201 23/09/15,20:20:45,04,07,1, 11.9,1,1, 10.052, 10540.549, 357.038, 52802.213 23/09/15,20:20:45,05,07,1, 11.9,1,1, 10.052, 10540.542, 357.027, 52802.204 23/09/15,20:20:45,06,07,1, 11.9,1,1, 10.052, 10540.562, 357.025, 52802.232 23/09/15,20:20:45,07,07,1, 11.9,1,1, 10.052, 10540.589, 357.030, 52802.215 23/09/15,20:20:45,08,07,1, 11.9,1,1, 10.052, 10540.567, 357.036, 52802.234 23/09/15,20:20:45,09,07,1, 11.9,1,1, 10.052, 10540.582, 357.031, 52802.237 23/09/15,20:20:45,10,07,1, 11.9,1,1, 10.052, 10540.562, 357.013, 52802.233 23/09/15,20:20:45,11,07,1, 11.9,1,1, 10.052, 10540.581, 357.012, 52802.209 23/09/15,20:20:45,12,07,1, 11.9,1,1, 10.052, 10540.601, 356.995, 52802.187 23/09/15,20:20:45,13,07,1, 11.9,1,1, 10.052, 10540.597, 357.016, 52802.165 23/09/15,20:20:45,14,07,1, 11.9,1,1, 10.052, 10540.589, 357.001, 52802.172 23/09/15,20:20:45,15,07,1, 11.9,1,1, 10.052, 10540.603, 357.011, 52802.161 23/09/15,20:20:45,16,07,1, 11.9,1,1, 10.052, 10540.615, 357.004, 52802.207 23/09/15,20:20:45,17,07,1, 11.9,1,1, 10.052, 10540.591, 356.998, 52802.158 23/09/15,20:20:45,18,07,1, 11.9,1,1, 10.052, 10540.611, 356.993, 52802.191 23/09/15,20:20:45,19,07,1, 11.9,1,1, 10.052, 10540.593, 356.991, 52802.165 23/09/15,20:20:46,00,07,1, 11.8,1,1, 10.053, 10540.587, 356.991, 52802.165 23/09/15,20:20:46,01,07,1, 11.8,1,1, 10.053, 10540.607, 357.010, 52802.181 23/09/15,20:20:46,02,07,1, 11.8,1,1, 10.053, 10540.609, 357.008, 52802.134 23/09/15,20:20:46,03,07,1, 11.8,1,1, 10.053, 10540.643, 356.986, 52802.165 23/09/15,20:20:46,04,07,1, 11.8,1,1, 10.053, 10540.605, 357.007, 52802.100 23/09/15,20:20:46,05,07,1, 11.8,1,1, 10.053, 10540.642, 356.995, 52802.098 23/09/15,20:20:46,06,07,1, 11.8,1,1, 10.053, 10540.607, 357.014, 52802.200 23/09/15,20:20:46,07,07,1, 11.8,1,1, 10.053, 10540.627, 357.008, 52802.193 23/09/15,20:20:46,08,07,1, 11.8,1,1, 10.053, 10540.630, 357.018, 52802.200 23/09/15,20:20:46,09,07,1, 11.8,1,1, 10.053, 10540.650, 356.999, 52802.168 23/09/15,20:20:46,10,07,1, 11.8,1,1, 10.053, 10540.640, 357.023, 52802.192 23/09/15,20:20:46,11,07,1, 11.8,1,1, 10.053, 10540.615, 356.986, 52801.966 23/09/15,20:20:46,12,07,1, 11.8,1,1, 10.053, 10540.639, 357.023, 52802.218 23/09/15,20:20:46,13,07,1, 11.8,1,1, 10.053, 10540.634, 357.017, 52802.221 23/09/15,20:20:46,14,07,1, 11.8,1,1, 10.053, 10540.644, 357.008, 52802.210 23/09/15,20:20:46,15,07,1, 11.8,1,1, 10.053, 10540.634, 357.015, 52802.233 23/09/15,20:20:46,16,07,1, 11.8,1,1, 10.053, 10540.623, 357.015, 52802.287 23/09/15,20:20:46,17,07,1, 11.8,1,1, 10.053, 10540.681, 356.995, 52802.149 23/09/15,20:20:46,18,07,1, 11.8,1,1, 10.053, 10540.667, 357.013, 52802.152 23/09/15,20:20:46,19,07,1, 11.8,1,1, 10.053, 10540.669, 357.007, 52802.161 23/09/15,20:20:47,00,07,1, 11.9,1,1, 10.052, 10540.662, 357.007, 52802.161 23/09/15,20:20:47,01,07,1, 11.9,1,1, 10.052, 10540.669, 357.036, 52802.146 23/09/15,20:20:47,02,07,1, 11.9,1,1, 10.052, 10540.657, 357.027, 52802.155 23/09/15,20:20:47,03,07,1, 11.9,1,1, 10.052, 10540.675, 357.018, 52802.142 23/09/15,20:20:47,04,07,1, 11.9,1,1, 10.052, 10540.678, 357.003, 52802.152 23/09/15,20:20:47,05,07,1, 11.9,1,1, 10.052, 10540.661, 357.018, 52802.190 23/09/15,20:20:47,06,07,1, 11.9,1,1, 10.052, 10540.664, 357.012, 52802.169 23/09/15,20:20:47,07,07,1, 11.9,1,1, 10.052, 10540.674, 357.041, 52802.154 23/09/15,20:20:47,08,07,1, 11.9,1,1, 10.052, 10540.673, 357.021, 52802.166 23/09/15,20:20:47,09,07,1, 11.9,1,1, 10.052, 10540.680, 357.052, 52802.119 23/09/15,20:20:47,10,07,1, 11.9,1,1, 10.052, 10540.667, 357.026, 52802.127 23/09/15,20:20:47,11,07,1, 11.9,1,1, 10.052, 10540.665, 357.027, 52802.178 23/09/15,20:20:47,12,07,1, 11.9,1,1, 10.052, 10540.685, 357.038, 52802.408 23/09/15,20:20:47,13,07,1, 11.9,1,1, 10.052, 10540.731, 357.018, 52802.084 23/09/15,20:20:47,14,07,1, 11.9,1,1, 10.052, 10540.713, 357.038, 52802.132 23/09/15,20:20:47,15,07,1, 11.9,1,1, 10.052, 10540.693, 357.024, 52802.129 23/09/15,20:20:47,16,07,1, 11.9,1,1, 10.052, 10540.702, 357.022, 52802.145 23/09/15,20:20:47,17,07,1, 11.9,1,1, 10.052, 10540.705, 357.015, 52802.142 23/09/15,20:20:47,18,07,1, 11.9,1,1, 10.052, 10540.693, 357.010, 52802.150 23/09/15,20:20:47,19,07,1, 11.9,1,1, 10.052, 10540.704, 357.029, 52802.140 23/09/15,20:20:48,00,08,1, 11.9,1,1, 10.052, 10540.704, 357.029, 52802.140 23/09/15,20:20:48,01,08,1, 11.9,1,1, 10.052, 10540.697, 357.016, 52802.130 23/09/15,20:20:48,02,08,1, 11.9,1,1, 10.052, 10540.703, 357.016, 52802.191 23/09/15,20:20:48,03,08,1, 11.9,1,1, 10.052, 10540.705, 357.035, 52802.119 23/09/15,20:20:48,04,08,1, 11.9,1,1, 10.052, 10540.728, 357.012, 52802.153 23/09/15,20:20:48,05,08,1, 11.9,1,1, 10.052, 10540.671, 357.027, 52802.154 23/09/15,20:20:48,06,08,1, 11.9,1,1, 10.052, 10540.687, 357.003, 52802.128 23/09/15,20:20:48,07,08,1, 11.9,1,1, 10.052, 10540.703, 357.002, 52802.126 23/09/15,20:20:48,08,08,1, 11.9,1,1, 10.052, 10540.661, 356.999, 52802.101 23/09/15,20:20:48,09,08,1, 11.9,1,1, 10.052, 10540.723, 357.022, 52802.103 23/09/15,20:20:48,10,08,1, 11.9,1,1, 10.052, 10540.699, 357.031, 52802.137 23/09/15,20:20:48,11,08,1, 11.9,1,1, 10.052, 10540.681, 357.048, 52802.234 23/09/15,20:20:48,12,08,1, 11.9,1,1, 10.052, 10540.722, 356.996, 52802.021 23/09/15,20:20:48,13,08,1, 11.9,1,1, 10.052, 10540.724, 356.991, 52802.052 23/09/15,20:20:48,14,08,1, 11.9,1,1, 10.052, 10540.714, 357.006, 52802.110 23/09/15,20:20:48,15,08,1, 11.9,1,1, 10.052, 10540.714, 356.981, 52802.052 23/09/15,20:20:48,16,08,1, 11.9,1,1, 10.052, 10540.724, 357.015, 52802.093 23/09/15,20:20:48,17,08,1, 11.9,1,1, 10.052, 10540.700, 356.983, 52802.046 23/09/15,20:20:48,18,08,1, 11.9,1,1, 10.052, 10540.693, 356.988, 52802.095 23/09/15,20:20:48,19,08,1, 11.9,1,1, 10.052, 10540.704, 356.998, 52802.116 23/09/15,20:20:49,00,07,1, 11.9,1,1, 10.049, 10540.704, 356.998, 52802.116 23/09/15,20:20:49,01,07,1, 11.9,1,1, 10.049, 10540.695, 356.995, 52802.104 23/09/15,20:20:49,02,07,1, 11.9,1,1, 10.049, 10540.679, 356.981, 52802.131 23/09/15,20:20:49,03,07,1, 11.9,1,1, 10.049, 10540.688, 357.009, 52802.119 23/09/15,20:20:49,04,07,1, 11.9,1,1, 10.049, 10540.686, 356.980, 52802.119 23/09/15,20:20:49,05,07,1, 11.9,1,1, 10.049, 10540.681, 356.972, 52802.069 23/09/15,20:20:49,06,07,1, 11.9,1,1, 10.049, 10540.705, 356.977, 52802.057 23/09/15,20:20:49,07,07,1, 11.9,1,1, 10.049, 10540.696, 356.974, 52802.063 23/09/15,20:20:49,08,07,1, 11.9,1,1, 10.049, 10540.684, 356.963, 52802.095 23/09/15,20:20:49,09,07,1, 11.9,1,1, 10.049, 10540.700, 356.980, 52802.063 23/09/15,20:20:49,10,07,1, 11.9,1,1, 10.049, 10540.690, 356.967, 52802.087 23/09/15,20:20:49,11,07,1, 11.9,1,1, 10.049, 10540.687, 356.958, 52802.077 23/09/15,20:20:49,12,07,1, 11.9,1,1, 10.049, 10540.693, 356.972, 52802.078 23/09/15,20:20:49,13,07,1, 11.9,1,1, 10.049, 10540.701, 356.971, 52802.090 23/09/15,20:20:49,14,07,1, 11.9,1,1, 10.049, 10540.693, 356.940, 52802.063 23/09/15,20:20:49,15,07,1, 11.9,1,1, 10.049, 10540.673, 356.972, 52802.083 23/09/15,20:20:49,16,07,1, 11.9,1,1, 10.049, 10540.681, 356.960, 52802.062 23/09/15,20:20:49,17,07,1, 11.9,1,1, 10.049, 10540.687, 356.954, 52802.063 23/09/15,20:20:49,18,07,1, 11.9,1,1, 10.049, 10540.664, 356.953, 52802.075 23/09/15,20:20:49,19,07,1, 11.9,1,1, 10.049, 10540.687, 356.962, 52802.049 23/09/15,20:20:50,00,07,1, 11.8,1,1, 10.053, 10540.679, 356.962, 52802.049 23/09/15,20:20:50,01,07,1, 11.8,1,1, 10.053, 10540.695, 356.950, 52802.022 23/09/15,20:20:50,02,07,1, 11.8,1,1, 10.053, 10540.700, 356.949, 52802.069 23/09/15,20:20:50,03,07,1, 11.8,1,1, 10.053, 10540.666, 356.925, 52802.037 23/09/15,20:20:50,04,07,1, 11.8,1,1, 10.053, 10540.704, 356.931, 52802.000 23/09/15,20:20:50,05,07,1, 11.8,1,1, 10.053, 10540.653, 356.914, 52802.065 23/09/15,20:20:50,06,07,1, 11.8,1,1, 10.053, 10540.654, 356.946, 52802.054 23/09/15,20:20:50,07,07,1, 11.8,1,1, 10.053, 10540.672, 356.920, 52802.014 23/09/15,20:20:50,08,07,1, 11.8,1,1, 10.053, 10540.654, 356.935, 52802.026 23/09/15,20:20:50,09,07,1, 11.8,1,1, 10.053, 10540.668, 356.905, 52802.025 23/09/15,20:20:50,10,07,1, 11.8,1,1, 10.053, 10540.684, 356.910, 52802.064 23/09/15,20:20:50,11,07,1, 11.8,1,1, 10.053, 10540.689, 356.901, 52802.021 23/09/15,20:20:50,12,07,1, 11.8,1,1, 10.053, 10540.679, 356.909, 52802.057 23/09/15,20:20:50,13,07,1, 11.8,1,1, 10.053, 10540.684, 356.922, 52802.022 23/09/15,20:20:50,14,07,1, 11.8,1,1, 10.053, 10540.666, 356.923, 52802.035 23/09/15,20:20:50,15,07,1, 11.8,1,1, 10.053, 10540.691, 356.923, 52802.056 23/09/15,20:20:50,16,07,1, 11.8,1,1, 10.053, 10540.684, 356.915, 52802.022 23/09/15,20:20:50,17,07,1, 11.8,1,1, 10.053, 10540.665, 356.907, 52802.010 23/09/15,20:20:50,18,07,1, 11.8,1,1, 10.053, 10540.668, 356.918, 52802.022 23/09/15,20:20:50,19,07,1, 11.8,1,1, 10.053, 10540.692, 356.896, 52802.021 23/09/15,20:20:51,00,07,1, 11.9,1,1, 10.051, 10540.687, 356.896, 52802.021 23/09/15,20:20:51,01,07,1, 11.9,1,1, 10.051, 10540.681, 356.911, 52802.007 23/09/15,20:20:51,02,07,1, 11.9,1,1, 10.051, 10540.670, 356.929, 52802.026 23/09/15,20:20:51,03,07,1, 11.9,1,1, 10.051, 10540.665, 356.908, 52802.033 23/09/15,20:20:51,04,07,1, 11.9,1,1, 10.051, 10540.675, 356.918, 52802.049 23/09/15,20:20:51,05,07,1, 11.9,1,1, 10.051, 10540.655, 356.910, 52802.035 23/09/15,20:20:51,06,07,1, 11.9,1,1, 10.051, 10540.646, 356.909, 52802.032 23/09/15,20:20:51,07,07,1, 11.9,1,1, 10.051, 10540.669, 356.921, 52801.998 23/09/15,20:20:51,08,07,1, 11.9,1,1, 10.051, 10540.679, 356.914, 52802.018 23/09/15,20:20:51,09,07,1, 11.9,1,1, 10.051, 10540.666, 356.910, 52801.982 23/09/15,20:20:51,10,07,1, 11.9,1,1, 10.051, 10540.672, 356.903, 52801.997 23/09/15,20:20:51,11,07,1, 11.9,1,1, 10.051, 10540.669, 356.906, 52802.041 23/09/15,20:20:51,12,07,1, 11.9,1,1, 10.051, 10540.673, 356.899, 52801.995 23/09/15,20:20:51,13,07,1, 11.9,1,1, 10.051, 10540.685, 356.894, 52802.030 23/09/15,20:20:51,14,07,1, 11.9,1,1, 10.051, 10540.674, 356.897, 52801.992 23/09/15,20:20:51,15,07,1, 11.9,1,1, 10.051, 10540.682, 356.891, 52801.969 23/09/15,20:20:51,16,07,1, 11.9,1,1, 10.051, 10540.693, 356.901, 52802.011 23/09/15,20:20:51,17,07,1, 11.9,1,1, 10.051, 10540.692, 356.896, 52802.005 23/09/15,20:20:51,18,07,1, 11.9,1,1, 10.051, 10540.689, 356.898, 52801.988 23/09/15,20:20:51,19,07,1, 11.9,1,1, 10.051, 10540.685, 356.912, 52802.012 23/09/15,20:20:52,00,06,1, 11.9,1,1, 10.050, 10540.679, 356.912, 52802.012 23/09/15,20:20:52,01,06,1, 11.9,1,1, 10.050, 10540.673, 356.878, 52801.993 23/09/15,20:20:52,02,06,1, 11.9,1,1, 10.050, 10540.672, 356.904, 52802.020 23/09/15,20:20:52,03,06,1, 11.9,1,1, 10.050, 10540.680, 356.895, 52801.996 23/09/15,20:20:52,04,06,1, 11.9,1,1, 10.050, 10540.681, 356.900, 52802.015 23/09/15,20:20:52,05,06,1, 11.9,1,1, 10.050, 10540.678, 356.899, 52801.997 23/09/15,20:20:52,06,06,1, 11.9,1,1, 10.050, 10540.690, 356.905, 52801.985 23/09/15,20:20:52,07,06,1, 11.9,1,1, 10.050, 10540.675, 356.889, 52801.969 23/09/15,20:20:52,08,06,1, 11.9,1,1, 10.050, 10540.667, 356.896, 52802.013 23/09/15,20:20:52,09,06,1, 11.9,1,1, 10.050, 10540.684, 356.880, 52802.002 23/09/15,20:20:52,10,06,1, 11.9,1,1, 10.050, 10540.692, 356.856, 52801.986 23/09/15,20:20:52,11,06,1, 11.9,1,1, 10.050, 10540.682, 356.873, 52802.003 23/09/15,20:20:52,12,06,1, 11.9,1,1, 10.050, 10540.676, 356.880, 52801.998 23/09/15,20:20:52,13,06,1, 11.9,1,1, 10.050, 10540.697, 356.890, 52802.041 23/09/15,20:20:52,14,06,1, 11.9,1,1, 10.050, 10540.684, 356.887, 52801.986 23/09/15,20:20:52,15,06,1, 11.9,1,1, 10.050, 10540.705, 356.880, 52802.024 23/09/15,20:20:52,16,06,1, 11.9,1,1, 10.050, 10540.691, 356.899, 52801.973 23/09/15,20:20:52,17,06,1, 11.9,1,1, 10.050, 10540.688, 356.891, 52801.992 23/09/15,20:20:52,18,06,1, 11.9,1,1, 10.050, 10540.726, 356.882, 52802.045 23/09/15,20:20:52,19,06,1, 11.9,1,1, 10.050, 10540.735, 356.893, 52802.019 23/09/15,20:20:53,00,06,1, 11.9,1,1, 10.051, 10540.729, 356.893, 52802.019 23/09/15,20:20:53,01,06,1, 11.9,1,1, 10.051, 10540.718, 356.867, 52801.991 23/09/15,20:20:53,02,06,1, 11.9,1,1, 10.051, 10540.723, 356.890, 52801.980 23/09/15,20:20:53,03,06,1, 11.9,1,1, 10.051, 10540.709, 356.883, 52801.961 23/09/15,20:20:53,04,06,1, 11.9,1,1, 10.051, 10540.722, 356.876, 52801.978 23/09/15,20:20:53,05,06,1, 11.9,1,1, 10.051, 10540.709, 356.881, 52801.999 23/09/15,20:20:53,06,06,1, 11.9,1,1, 10.051, 10540.721, 356.859, 52801.798 23/09/15,20:20:53,07,06,1, 11.9,1,1, 10.051, 10540.753, 356.870, 52801.921 23/09/15,20:20:53,08,06,1, 11.9,1,1, 10.051, 10540.719, 356.855, 52801.941 23/09/15,20:20:53,09,06,1, 11.9,1,1, 10.051, 10540.711, 356.871, 52801.971 23/09/15,20:20:53,10,06,1, 11.9,1,1, 10.051, 10540.733, 356.865, 52801.950 23/09/15,20:20:53,11,06,1, 11.9,1,1, 10.051, 10540.707, 356.860, 52801.993 23/09/15,20:20:53,12,06,1, 11.9,1,1, 10.051, 10540.733, 356.881, 52801.993 23/09/15,20:20:53,13,06,1, 11.9,1,1, 10.051, 10540.721, 356.867, 52801.959 23/09/15,20:20:53,14,06,1, 11.9,1,1, 10.051, 10540.710, 356.855, 52801.948 23/09/15,20:20:53,15,06,1, 11.9,1,1, 10.051, 10540.722, 356.856, 52801.996 23/09/15,20:20:53,16,06,1, 11.9,1,1, 10.051, 10540.736, 356.856, 52801.981 23/09/15,20:20:53,17,06,1, 11.9,1,1, 10.051, 10540.745, 356.871, 52801.948 23/09/15,20:20:53,18,06,1, 11.9,1,1, 10.051, 10540.722, 356.858, 52801.964 23/09/15,20:20:53,19,06,1, 11.9,1,1, 10.051, 10540.720, 356.849, 52801.960 23/09/15,20:20:54,00,06,1, 11.8,1,1, 10.051, 10540.720, 356.849, 52801.960 23/09/15,20:20:54,01,06,1, 11.8,1,1, 10.051, 10540.718, 356.852, 52801.958 23/09/15,20:20:54,02,06,1, 11.8,1,1, 10.051, 10540.751, 356.858, 52801.964 23/09/15,20:20:54,03,06,1, 11.8,1,1, 10.051, 10540.740, 356.845, 52801.983 23/09/15,20:20:54,04,06,1, 11.8,1,1, 10.051, 10540.730, 356.848, 52801.937 23/09/15,20:20:54,05,06,1, 11.8,1,1, 10.051, 10540.739, 356.840, 52801.957 23/09/15,20:20:54,06,06,1, 11.8,1,1, 10.051, 10540.762, 356.835, 52801.962 23/09/15,20:20:54,07,06,1, 11.8,1,1, 10.051, 10540.740, 356.848, 52801.951 23/09/15,20:20:54,08,06,1, 11.8,1,1, 10.051, 10540.729, 356.853, 52801.974 23/09/15,20:20:54,09,06,1, 11.8,1,1, 10.051, 10540.748, 356.862, 52801.924 23/09/15,20:20:54,10,06,1, 11.8,1,1, 10.051, 10540.722, 356.833, 52801.917 23/09/15,20:20:54,11,06,1, 11.8,1,1, 10.051, 10540.758, 356.849, 52801.934 23/09/15,20:20:54,12,06,1, 11.8,1,1, 10.051, 10540.740, 356.839, 52801.915 23/09/15,20:20:54,13,06,1, 11.8,1,1, 10.051, 10540.736, 356.843, 52801.942 23/09/15,20:20:54,14,06,1, 11.8,1,1, 10.051, 10540.739, 356.860, 52801.964 23/09/15,20:20:54,15,06,1, 11.8,1,1, 10.051, 10540.758, 356.842, 52801.930 23/09/15,20:20:54,16,06,1, 11.8,1,1, 10.051, 10540.751, 356.832, 52801.938 23/09/15,20:20:54,17,06,1, 11.8,1,1, 10.051, 10540.740, 356.836, 52801.938 23/09/15,20:20:54,18,06,1, 11.8,1,1, 10.051, 10540.768, 356.847, 52801.942 23/09/15,20:20:54,19,06,1, 11.8,1,1, 10.051, 10540.790, 356.830, 52801.900 23/09/15,20:20:55,00,06,1, 11.9,1,1, 10.048, 10540.787, 356.830, 52801.900 23/09/15,20:20:55,01,06,1, 11.9,1,1, 10.048, 10540.779, 356.859, 52801.930 23/09/15,20:20:55,02,06,1, 11.9,1,1, 10.048, 10540.772, 356.831, 52801.934 23/09/15,20:20:55,03,06,1, 11.9,1,1, 10.048, 10540.758, 356.829, 52801.930 23/09/15,20:20:55,04,06,1, 11.9,1,1, 10.048, 10540.765, 356.831, 52801.942 23/09/15,20:20:55,05,06,1, 11.9,1,1, 10.048, 10540.783, 356.828, 52801.978 23/09/15,20:20:55,06,06,1, 11.9,1,1, 10.048, 10540.752, 356.815, 52801.918 23/09/15,20:20:55,07,06,1, 11.9,1,1, 10.048, 10540.773, 356.841, 52801.924 23/09/15,20:20:55,08,06,1, 11.9,1,1, 10.048, 10540.762, 356.811, 52801.926 23/09/15,20:20:55,09,06,1, 11.9,1,1, 10.048, 10540.779, 356.827, 52801.874 23/09/15,20:20:55,10,06,1, 11.9,1,1, 10.048, 10540.802, 356.846, 52801.916 23/09/15,20:20:55,11,06,1, 11.9,1,1, 10.048, 10540.797, 356.848, 52801.892 23/09/15,20:20:55,12,06,1, 11.9,1,1, 10.048, 10540.785, 356.817, 52801.884 23/09/15,20:20:55,13,06,1, 11.9,1,1, 10.048, 10540.766, 356.849, 52801.905 23/09/15,20:20:55,14,06,1, 11.9,1,1, 10.048, 10540.791, 356.818, 52801.900 23/09/15,20:20:55,15,06,1, 11.9,1,1, 10.048, 10540.782, 356.821, 52801.865 23/09/15,20:20:55,16,06,1, 11.9,1,1, 10.048, 10540.791, 356.828, 52801.902 23/09/15,20:20:55,17,06,1, 11.9,1,1, 10.048, 10540.813, 356.812, 52801.871 23/09/15,20:20:55,18,06,1, 11.9,1,1, 10.048, 10540.800, 356.837, 52801.925 23/09/15,20:20:55,19,06,1, 11.9,1,1, 10.048, 10540.789, 356.824, 52801.891 23/09/15,20:20:56,00,06,1, 11.8,1,1, 10.050, 10540.787, 356.824, 52801.891 23/09/15,20:20:56,01,06,1, 11.8,1,1, 10.050, 10540.801, 356.803, 52801.903 23/09/15,20:20:56,02,06,1, 11.8,1,1, 10.050, 10540.819, 356.818, 52801.886 23/09/15,20:20:56,03,06,1, 11.8,1,1, 10.050, 10540.814, 356.787, 52801.889 23/09/15,20:20:56,04,06,1, 11.8,1,1, 10.050, 10540.821, 356.807, 52801.894 23/09/15,20:20:56,05,06,1, 11.8,1,1, 10.050, 10540.831, 356.811, 52801.893 23/09/15,20:20:56,06,06,1, 11.8,1,1, 10.050, 10540.823, 356.808, 52801.860 23/09/15,20:20:56,07,06,1, 11.8,1,1, 10.050, 10540.813, 356.813, 52801.883 23/09/15,20:20:56,08,06,1, 11.8,1,1, 10.050, 10540.822, 356.803, 52801.891 23/09/15,20:20:56,09,06,1, 11.8,1,1, 10.050, 10540.833, 356.773, 52801.897 23/09/15,20:20:56,10,06,1, 11.8,1,1, 10.050, 10540.818, 356.807, 52801.956 23/09/15,20:20:56,11,06,1, 11.8,1,1, 10.050, 10540.848, 356.780, 52801.895 23/09/15,20:20:56,12,06,1, 11.8,1,1, 10.050, 10540.819, 356.777, 52801.895 23/09/15,20:20:56,13,06,1, 11.8,1,1, 10.050, 10540.852, 356.765, 52801.916 23/09/15,20:20:56,14,06,1, 11.8,1,1, 10.050, 10540.831, 356.762, 52801.884 23/09/15,20:20:56,15,06,1, 11.8,1,1, 10.050, 10540.836, 356.809, 52801.951 23/09/15,20:20:56,16,06,1, 11.8,1,1, 10.050, 10540.841, 356.776, 52801.900 23/09/15,20:20:56,17,06,1, 11.8,1,1, 10.050, 10540.830, 356.785, 52801.867 23/09/15,20:20:56,18,06,1, 11.8,1,1, 10.050, 10540.857, 356.767, 52801.888 23/09/15,20:20:56,19,06,1, 11.8,1,1, 10.050, 10540.836, 356.759, 52801.880 23/09/15,20:20:57,00,06,1, 11.9,1,1, 10.048, 10540.829, 356.759, 52801.880 23/09/15,20:20:57,01,06,1, 11.9,1,1, 10.048, 10540.832, 356.756, 52801.894 23/09/15,20:20:57,02,06,1, 11.9,1,1, 10.048, 10540.841, 356.817, 52802.170 23/09/15,20:20:57,03,06,1, 11.9,1,1, 10.048, 10540.825, 356.804, 52802.175 23/09/15,20:20:57,04,06,1, 11.9,1,1, 10.048, 10540.835, 356.806, 52802.154 23/09/15,20:20:57,05,06,1, 11.9,1,1, 10.048, 10540.843, 356.821, 52802.183 23/09/15,20:20:57,06,06,1, 11.9,1,1, 10.048, 10540.852, 356.821, 52802.137 23/09/15,20:20:57,07,06,1, 11.9,1,1, 10.048, 10540.854, 356.810, 52802.163 23/09/15,20:20:57,08,06,1, 11.9,1,1, 10.048, 10540.861, 356.800, 52802.156 23/09/15,20:20:57,09,06,1, 11.9,1,1, 10.048, 10540.855, 356.801, 52802.154 23/09/15,20:20:57,10,06,1, 11.9,1,1, 10.048, 10540.859, 356.797, 52802.147 23/09/15,20:20:57,11,06,1, 11.9,1,1, 10.048, 10540.865, 356.802, 52802.145 23/09/15,20:20:57,12,06,1, 11.9,1,1, 10.048, 10540.861, 356.798, 52802.121 23/09/15,20:20:57,13,06,1, 11.9,1,1, 10.048, 10540.885, 356.802, 52802.141 23/09/15,20:20:57,14,06,1, 11.9,1,1, 10.048, 10540.873, 356.787, 52802.157 23/09/15,20:20:57,15,06,1, 11.9,1,1, 10.048, 10540.876, 356.806, 52802.163 23/09/15,20:20:57,16,06,1, 11.9,1,1, 10.048, 10540.888, 356.792, 52802.162 23/09/15,20:20:57,17,06,1, 11.9,1,1, 10.048, 10540.880, 356.771, 52802.113 23/09/15,20:20:57,18,06,1, 11.9,1,1, 10.048, 10540.869, 356.788, 52802.151 23/09/15,20:20:57,19,06,1, 11.9,1,1, 10.048, 10540.865, 356.810, 52802.134 23/09/15,20:20:58,00,06,1, 11.9,1,1, 10.048, 10540.862, 356.810, 52802.134 23/09/15,20:20:58,01,06,1, 11.9,1,1, 10.048, 10540.856, 356.800, 52802.111 23/09/15,20:20:58,02,06,1, 11.9,1,1, 10.048, 10540.879, 356.790, 52802.108 23/09/15,20:20:58,03,06,1, 11.9,1,1, 10.048, 10540.873, 356.782, 52802.102 23/09/15,20:20:58,04,06,1, 11.9,1,1, 10.048, 10540.867, 356.771, 52802.107 23/09/15,20:20:58,05,06,1, 11.9,1,1, 10.048, 10540.868, 356.771, 52802.122 23/09/15,20:20:58,06,06,1, 11.9,1,1, 10.048, 10540.883, 356.783, 52802.123 23/09/15,20:20:58,07,06,1, 11.9,1,1, 10.048, 10540.911, 356.797, 52802.140 23/09/15,20:20:58,08,06,1, 11.9,1,1, 10.048, 10540.887, 356.788, 52802.199 23/09/15,20:20:58,09,06,1, 11.9,1,1, 10.048, 10540.889, 356.775, 52802.069 23/09/15,20:20:58,10,06,1, 11.9,1,1, 10.048, 10540.882, 356.801, 52802.078 23/09/15,20:20:58,11,06,1, 11.9,1,1, 10.048, 10540.863, 356.782, 52802.111 23/09/15,20:20:58,12,06,1, 11.9,1,1, 10.048, 10540.916, 356.782, 52802.115 23/09/15,20:20:58,13,06,1, 11.9,1,1, 10.048, 10540.897, 356.760, 52802.111 23/09/15,20:20:58,14,06,1, 11.9,1,1, 10.048, 10540.880, 356.782, 52802.099 23/09/15,20:20:58,15,06,1, 11.9,1,1, 10.048, 10540.906, 356.785, 52802.121 23/09/15,20:20:58,16,06,1, 11.9,1,1, 10.048, 10540.910, 356.769, 52802.060 23/09/15,20:20:58,17,06,1, 11.9,1,1, 10.048, 10540.885, 356.777, 52802.060 23/09/15,20:20:58,18,06,1, 11.9,1,1, 10.048, 10540.884, 356.779, 52802.103 23/09/15,20:20:58,19,06,1, 11.9,1,1, 10.048, 10540.895, 356.782, 52802.127 23/09/15,20:20:59,00,07,1, 11.9,1,1, 10.049, 10540.887, 356.782, 52802.127 23/09/15,20:20:59,01,07,1, 11.9,1,1, 10.049, 10540.889, 356.775, 52802.091 23/09/15,20:20:59,02,07,1, 11.9,1,1, 10.049, 10540.904, 356.790, 52802.108 23/09/15,20:20:59,03,07,1, 11.9,1,1, 10.049, 10540.898, 356.775, 52802.103 23/09/15,20:20:59,04,07,1, 11.9,1,1, 10.049, 10540.905, 356.767, 52802.087 23/09/15,20:20:59,05,07,1, 11.9,1,1, 10.049, 10540.889, 356.761, 52802.068 23/09/15,20:20:59,06,07,1, 11.9,1,1, 10.049, 10540.880, 356.755, 52802.074 23/09/15,20:20:59,07,07,1, 11.9,1,1, 10.049, 10540.894, 356.756, 52802.113 23/09/15,20:20:59,08,07,1, 11.9,1,1, 10.049, 10540.901, 356.761, 52802.076 23/09/15,20:20:59,09,07,1, 11.9,1,1, 10.049, 10540.883, 356.743, 52802.083 23/09/15,20:20:59,10,07,1, 11.9,1,1, 10.049, 10540.918, 356.751, 52802.063 23/09/15,20:20:59,11,07,1, 11.9,1,1, 10.049, 10540.907, 356.736, 52802.079 23/09/15,20:20:59,12,07,1, 11.9,1,1, 10.049, 10540.909, 356.737, 52802.076 23/09/15,20:20:59,13,07,1, 11.9,1,1, 10.049, 10540.922, 356.741, 52802.088 23/09/15,20:20:59,14,07,1, 11.9,1,1, 10.049, 10540.922, 356.736, 52802.063 23/09/15,20:20:59,15,07,1, 11.9,1,1, 10.049, 10540.927, 356.738, 52802.071 23/09/15,20:20:59,16,07,1, 11.9,1,1, 10.049, 10540.933, 356.744, 52802.060 23/09/15,20:20:59,17,07,1, 11.9,1,1, 10.049, 10540.931, 356.748, 52802.089 23/09/15,20:20:59,18,07,1, 11.9,1,1, 10.049, 10540.922, 356.730, 52802.086 23/09/15,20:20:59,19,07,1, 11.9,1,1, 10.049, 10540.950, 356.742, 52802.087 23/09/15,20:21:00,00,07,1, 11.9,1,1, 10.047, 10540.946, 356.742, 52802.087 23/09/15,20:21:00,01,07,1, 11.9,1,1, 10.047, 10540.914, 356.738, 52802.074 23/09/15,20:21:00,02,07,1, 11.9,1,1, 10.047, 10540.952, 356.664, 52801.775 23/09/15,20:21:00,03,07,1, 11.9,1,1, 10.047, 10540.976, 356.638, 52801.754 23/09/15,20:21:00,04,07,1, 11.9,1,1, 10.047, 10540.955, 356.644, 52801.764 23/09/15,20:21:00,05,07,1, 11.9,1,1, 10.047, 10540.939, 356.655, 52801.714 23/09/15,20:21:00,06,07,1, 11.9,1,1, 10.047, 10540.958, 356.648, 52801.770 23/09/15,20:21:00,07,07,1, 11.9,1,1, 10.047, 10540.951, 356.663, 52801.757 23/09/15,20:21:00,08,07,1, 11.9,1,1, 10.047, 10540.945, 356.667, 52801.777 23/09/15,20:21:00,09,07,1, 11.9,1,1, 10.047, 10540.970, 356.663, 52801.716 23/09/15,20:21:00,10,07,1, 11.9,1,1, 10.047, 10540.957, 356.673, 52801.759 23/09/15,20:21:00,11,07,1, 11.9,1,1, 10.047, 10540.974, 356.668, 52801.709 23/09/15,20:21:00,12,07,1, 11.9,1,1, 10.047, 10540.996, 356.666, 52801.704 23/09/15,20:21:00,13,07,1, 11.9,1,1, 10.047, 10540.987, 356.663, 52801.750 23/09/15,20:21:00,14,07,1, 11.9,1,1, 10.047, 10541.000, 356.642, 52801.740 23/09/15,20:21:00,15,07,1, 11.9,1,1, 10.047, 10540.979, 356.634, 52801.737 23/09/15,20:21:00,16,07,1, 11.9,1,1, 10.047, 10540.993, 356.651, 52801.758 23/09/15,20:21:00,17,07,1, 11.9,1,1, 10.047, 10540.992, 356.644, 52801.757 23/09/15,20:21:00,18,07,1, 11.9,1,1, 10.047, 10541.028, 356.625, 52801.731 23/09/15,20:21:00,19,07,1, 11.9,1,1, 10.047, 10541.009, 356.658, 52801.705 23/09/15,20:21:01,00,07,1, 11.8,1,1, 10.047, 10541.004, 356.658, 52801.705 23/09/15,20:21:01,01,07,1, 11.8,1,1, 10.047, 10541.017, 356.637, 52801.733 23/09/15,20:21:01,02,07,1, 11.8,1,1, 10.047, 10541.031, 356.669, 52801.662 23/09/15,20:21:01,03,07,1, 11.8,1,1, 10.047, 10541.022, 356.647, 52801.688 23/09/15,20:21:01,04,07,1, 11.8,1,1, 10.047, 10541.047, 356.661, 52801.728 23/09/15,20:21:01,05,07,1, 11.8,1,1, 10.047, 10541.072, 356.658, 52801.724 23/09/15,20:21:01,06,07,1, 11.8,1,1, 10.047, 10541.037, 356.646, 52801.727 23/09/15,20:21:01,07,07,1, 11.8,1,1, 10.047, 10541.064, 356.636, 52801.710 23/09/15,20:21:01,08,07,1, 11.8,1,1, 10.047, 10541.070, 356.642, 52801.719 23/09/15,20:21:01,09,07,1, 11.8,1,1, 10.047, 10541.050, 356.628, 52801.681 23/09/15,20:21:01,10,07,1, 11.8,1,1, 10.047, 10541.044, 356.633, 52801.709 23/09/15,20:21:01,11,07,1, 11.8,1,1, 10.047, 10541.063, 356.628, 52801.716 23/09/15,20:21:01,12,07,1, 11.8,1,1, 10.047, 10541.040, 356.624, 52801.698 23/09/15,20:21:01,13,07,1, 11.8,1,1, 10.047, 10541.080, 356.641, 52801.682 23/09/15,20:21:01,14,07,1, 11.8,1,1, 10.047, 10541.083, 356.629, 52801.720 23/09/15,20:21:01,15,07,1, 11.8,1,1, 10.047, 10541.068, 356.628, 52801.720 23/09/15,20:21:01,16,07,1, 11.8,1,1, 10.047, 10541.094, 356.629, 52801.716 23/09/15,20:21:01,17,07,1, 11.8,1,1, 10.047, 10541.092, 356.623, 52801.690 23/09/15,20:21:01,18,07,1, 11.8,1,1, 10.047, 10541.114, 356.630, 52801.695 23/09/15,20:21:01,19,07,1, 11.8,1,1, 10.047, 10541.111, 356.618, 52801.690 23/09/15,20:21:02,00,07,1, 11.9,1,1, 10.051, 10541.104, 356.618, 52801.690 23/09/15,20:21:02,01,07,1, 11.9,1,1, 10.051, 10541.122, 356.635, 52801.684 23/09/15,20:21:02,02,07,1, 11.9,1,1, 10.051, 10541.134, 356.628, 52801.664 23/09/15,20:21:02,03,07,1, 11.9,1,1, 10.051, 10541.126, 356.627, 52801.690 23/09/15,20:21:02,04,07,1, 11.9,1,1, 10.051, 10541.146, 356.629, 52801.681 23/09/15,20:21:02,05,07,1, 11.9,1,1, 10.051, 10541.147, 356.650, 52801.637 23/09/15,20:21:02,06,07,1, 11.9,1,1, 10.051, 10541.138, 356.645, 52801.642 23/09/15,20:21:02,07,07,1, 11.9,1,1, 10.051, 10541.134, 356.629, 52801.657 23/09/15,20:21:02,08,07,1, 11.9,1,1, 10.051, 10541.118, 356.637, 52801.703 23/09/15,20:21:02,09,07,1, 11.9,1,1, 10.051, 10541.148, 356.606, 52801.691 23/09/15,20:21:02,10,07,1, 11.9,1,1, 10.051, 10541.170, 356.632, 52801.674 23/09/15,20:21:02,11,07,1, 11.9,1,1, 10.051, 10541.150, 356.626, 52801.657 23/09/15,20:21:02,12,07,1, 11.9,1,1, 10.051, 10541.166, 356.637, 52801.659 23/09/15,20:21:02,13,07,1, 11.9,1,1, 10.051, 10541.152, 356.625, 52801.673 23/09/15,20:21:02,14,07,1, 11.9,1,1, 10.051, 10541.167, 356.610, 52801.631 23/09/15,20:21:02,15,07,1, 11.9,1,1, 10.051, 10541.201, 356.627, 52801.670 23/09/15,20:21:02,16,07,1, 11.9,1,1, 10.051, 10541.178, 356.625, 52801.641 23/09/15,20:21:02,17,07,1, 11.9,1,1, 10.051, 10541.199, 356.597, 52801.641 23/09/15,20:21:02,18,07,1, 11.9,1,1, 10.051, 10541.197, 356.622, 52801.605 23/09/15,20:21:02,19,07,1, 11.9,1,1, 10.051, 10541.197, 356.610, 52801.619 23/09/15,20:21:03,00,07,1, 11.9,1,1, 10.044, 10541.196, 356.610, 52801.619 23/09/15,20:21:03,01,07,1, 11.9,1,1, 10.044, 10541.214, 356.618, 52801.640 23/09/15,20:21:03,02,07,1, 11.9,1,1, 10.044, 10541.215, 356.613, 52801.614 23/09/15,20:21:03,03,07,1, 11.9,1,1, 10.044, 10541.198, 356.616, 52801.654 23/09/15,20:21:03,04,07,1, 11.9,1,1, 10.044, 10541.225, 356.602, 52801.631 23/09/15,20:21:03,05,07,1, 11.9,1,1, 10.044, 10541.212, 356.630, 52801.622 23/09/15,20:21:03,06,07,1, 11.9,1,1, 10.044, 10541.211, 356.613, 52801.612 23/09/15,20:21:03,07,07,1, 11.9,1,1, 10.044, 10541.221, 356.614, 52801.617 23/09/15,20:21:03,08,07,1, 11.9,1,1, 10.044, 10541.226, 356.603, 52801.610 23/09/15,20:21:03,09,07,1, 11.9,1,1, 10.044, 10541.225, 356.612, 52801.640 23/09/15,20:21:03,10,07,1, 11.9,1,1, 10.044, 10541.234, 356.617, 52801.600 23/09/15,20:21:03,11,07,1, 11.9,1,1, 10.044, 10541.223, 356.617, 52801.657 23/09/15,20:21:03,12,07,1, 11.9,1,1, 10.044, 10541.251, 356.612, 52801.625 23/09/15,20:21:03,13,07,1, 11.9,1,1, 10.044, 10541.273, 356.626, 52801.629 23/09/15,20:21:03,14,07,1, 11.9,1,1, 10.044, 10541.254, 356.616, 52801.582 23/09/15,20:21:03,15,07,1, 11.9,1,1, 10.044, 10541.249, 356.629, 52801.615 23/09/15,20:21:03,16,07,1, 11.9,1,1, 10.044, 10541.269, 356.592, 52801.549 23/09/15,20:21:03,17,07,1, 11.9,1,1, 10.044, 10541.236, 356.625, 52801.601 23/09/15,20:21:03,18,07,1, 11.9,1,1, 10.044, 10541.290, 356.609, 52801.574 23/09/15,20:21:03,19,07,1, 11.9,1,1, 10.044, 10541.279, 356.607, 52801.565 23/09/15,20:21:04,00,07,1, 11.9,1,1, 10.047, 10541.271, 356.607, 52801.565 23/09/15,20:21:04,01,07,1, 11.9,1,1, 10.047, 10541.250, 356.603, 52801.599 23/09/15,20:21:04,02,07,1, 11.9,1,1, 10.047, 10541.270, 356.582, 52801.589 23/09/15,20:21:04,03,07,1, 11.9,1,1, 10.047, 10541.283, 356.577, 52801.563 23/09/15,20:21:04,04,07,1, 11.9,1,1, 10.047, 10541.270, 356.598, 52801.553 23/09/15,20:21:04,05,07,1, 11.9,1,1, 10.047, 10541.264, 356.574, 52801.480 23/09/15,20:21:04,06,07,1, 11.9,1,1, 10.047, 10541.276, 356.581, 52801.615 23/09/15,20:21:04,07,07,1, 11.9,1,1, 10.047, 10541.301, 356.592, 52801.498 23/09/15,20:21:04,08,07,1, 11.9,1,1, 10.047, 10541.282, 356.601, 52801.548 23/09/15,20:21:04,09,07,1, 11.9,1,1, 10.047, 10541.322, 356.588, 52801.482 23/09/15,20:21:04,10,07,1, 11.9,1,1, 10.047, 10541.288, 356.569, 52801.586 23/09/15,20:21:04,11,07,1, 11.9,1,1, 10.047, 10541.297, 356.592, 52801.562 23/09/15,20:21:04,12,07,1, 11.9,1,1, 10.047, 10541.304, 356.580, 52801.555 23/09/15,20:21:04,13,07,1, 11.9,1,1, 10.047, 10541.306, 356.582, 52801.565 23/09/15,20:21:04,14,07,1, 11.9,1,1, 10.047, 10541.297, 356.583, 52801.555 23/09/15,20:21:04,15,07,1, 11.9,1,1, 10.047, 10541.324, 356.560, 52801.559 23/09/15,20:21:04,16,07,1, 11.9,1,1, 10.047, 10541.314, 356.573, 52801.573 23/09/15,20:21:04,17,07,1, 11.9,1,1, 10.047, 10541.310, 356.559, 52801.560 23/09/15,20:21:04,18,07,1, 11.9,1,1, 10.047, 10541.320, 356.562, 52801.584 23/09/15,20:21:04,19,07,1, 11.9,1,1, 10.047, 10541.331, 356.562, 52801.553 23/09/15,20:21:05,00,07,1, 11.9,1,1, 10.046, 10541.329, 356.562, 52801.553 23/09/15,20:21:05,01,07,1, 11.9,1,1, 10.046, 10541.343, 356.559, 52801.532 23/09/15,20:21:05,02,07,1, 11.9,1,1, 10.046, 10541.318, 356.563, 52801.539 23/09/15,20:21:05,03,07,1, 11.9,1,1, 10.046, 10541.322, 356.588, 52801.556 23/09/15,20:21:05,04,07,1, 11.9,1,1, 10.046, 10541.341, 356.558, 52801.541 23/09/15,20:21:05,05,07,1, 11.9,1,1, 10.046, 10541.336, 356.559, 52801.536 23/09/15,20:21:05,06,07,1, 11.9,1,1, 10.046, 10541.357, 356.567, 52801.574 23/09/15,20:21:05,07,07,1, 11.9,1,1, 10.046, 10541.345, 356.589, 52801.529 23/09/15,20:21:05,08,07,1, 11.9,1,1, 10.046, 10541.354, 356.571, 52801.534 23/09/15,20:21:05,09,07,1, 11.9,1,1, 10.046, 10541.335, 356.585, 52801.563 23/09/15,20:21:05,10,07,1, 11.9,1,1, 10.046, 10541.349, 356.563, 52801.502 23/09/15,20:21:05,11,07,1, 11.9,1,1, 10.046, 10541.387, 356.543, 52801.529 23/09/15,20:21:05,12,07,1, 11.9,1,1, 10.046, 10541.354, 356.564, 52801.529 23/09/15,20:21:05,13,07,1, 11.9,1,1, 10.046, 10541.368, 356.548, 52801.516 23/09/15,20:21:05,14,07,1, 11.9,1,1, 10.046, 10541.381, 356.553, 52801.543 23/09/15,20:21:05,15,07,1, 11.9,1,1, 10.046, 10541.354, 356.560, 52801.546 23/09/15,20:21:05,16,07,1, 11.9,1,1, 10.046, 10541.402, 356.560, 52801.533 23/09/15,20:21:05,17,07,1, 11.9,1,1, 10.046, 10541.387, 356.557, 52801.519 23/09/15,20:21:05,18,07,1, 11.9,1,1, 10.046, 10541.405, 356.555, 52801.537 23/09/15,20:21:05,19,07,1, 11.9,1,1, 10.046, 10541.394, 356.549, 52801.522 23/09/15,20:21:06,00,07,1, 11.9,1,1, 10.045, 10541.388, 356.549, 52801.522 23/09/15,20:21:06,01,07,1, 11.9,1,1, 10.045, 10541.399, 356.557, 52801.521 23/09/15,20:21:06,02,07,1, 11.9,1,1, 10.045, 10541.424, 356.543, 52801.508 23/09/15,20:21:06,03,07,1, 11.9,1,1, 10.045, 10541.411, 356.527, 52801.526 23/09/15,20:21:06,04,07,1, 11.9,1,1, 10.045, 10541.429, 356.540, 52801.516 23/09/15,20:21:06,05,07,1, 11.9,1,1, 10.045, 10541.417, 356.544, 52801.529 23/09/15,20:21:06,06,07,1, 11.9,1,1, 10.045, 10541.415, 356.532, 52801.489 23/09/15,20:21:06,07,07,1, 11.9,1,1, 10.045, 10541.420, 356.533, 52801.511 23/09/15,20:21:06,08,07,1, 11.9,1,1, 10.045, 10541.420, 356.512, 52801.457 23/09/15,20:21:06,09,07,1, 11.9,1,1, 10.045, 10541.437, 356.505, 52801.525 23/09/15,20:21:06,10,07,1, 11.9,1,1, 10.045, 10541.450, 356.522, 52801.494 23/09/15,20:21:06,11,07,1, 11.9,1,1, 10.045, 10541.444, 356.542, 52801.642 23/09/15,20:21:06,12,07,1, 11.9,1,1, 10.045, 10541.421, 356.502, 52801.487 23/09/15,20:21:06,13,07,1, 11.9,1,1, 10.045, 10541.425, 356.509, 52801.520 23/09/15,20:21:06,14,07,1, 11.9,1,1, 10.045, 10541.438, 356.499, 52801.463 23/09/15,20:21:06,15,07,1, 11.9,1,1, 10.045, 10541.452, 356.524, 52801.477 23/09/15,20:21:06,16,07,1, 11.9,1,1, 10.045, 10541.444, 356.515, 52801.460 23/09/15,20:21:06,17,07,1, 11.9,1,1, 10.045, 10541.456, 356.515, 52801.481 23/09/15,20:21:06,18,07,1, 11.9,1,1, 10.045, 10541.473, 356.510, 52801.469 23/09/15,20:21:06,19,07,1, 11.9,1,1, 10.045, 10541.465, 356.510, 52801.462 23/09/15,20:21:07,00,07,1, 11.9,1,1, 10.048, 10541.463, 356.510, 52801.462 23/09/15,20:21:07,01,07,1, 11.9,1,1, 10.048, 10541.461, 356.516, 52801.463 23/09/15,20:21:07,02,07,1, 11.9,1,1, 10.048, 10541.491, 356.481, 52801.444 23/09/15,20:21:07,03,07,1, 11.9,1,1, 10.048, 10541.481, 356.498, 52801.461 23/09/15,20:21:07,04,07,1, 11.9,1,1, 10.048, 10541.481, 356.493, 52801.467 23/09/15,20:21:07,05,07,1, 11.9,1,1, 10.048, 10541.472, 356.495, 52801.446 23/09/15,20:21:07,06,07,1, 11.9,1,1, 10.048, 10541.495, 356.497, 52801.456 23/09/15,20:21:07,07,07,1, 11.9,1,1, 10.048, 10541.476, 356.487, 52801.517 23/09/15,20:21:07,08,07,1, 11.9,1,1, 10.048, 10541.462, 356.481, 52801.476 23/09/15,20:21:07,09,07,1, 11.9,1,1, 10.048, 10541.481, 356.495, 52801.484 23/09/15,20:21:07,10,07,1, 11.9,1,1, 10.048, 10541.470, 356.480, 52801.478 23/09/15,20:21:07,11,07,1, 11.9,1,1, 10.048, 10541.486, 356.490, 52801.420 23/09/15,20:21:07,12,07,1, 11.9,1,1, 10.048, 10541.455, 356.502, 52801.456 23/09/15,20:21:07,13,07,1, 11.9,1,1, 10.048, 10541.478, 356.466, 52801.433 23/09/15,20:21:07,14,07,1, 11.9,1,1, 10.048, 10541.486, 356.465, 52801.433 23/09/15,20:21:07,15,07,1, 11.9,1,1, 10.048, 10541.467, 356.468, 52801.473 23/09/15,20:21:07,16,07,1, 11.9,1,1, 10.048, 10541.464, 356.487, 52801.405 23/09/15,20:21:07,17,07,1, 11.9,1,1, 10.048, 10541.469, 356.461, 52801.428 23/09/15,20:21:07,18,07,1, 11.9,1,1, 10.048, 10541.470, 356.480, 52801.474 23/09/15,20:21:07,19,07,1, 11.9,1,1, 10.048, 10541.488, 356.463, 52801.397 23/09/15,20:21:08,00,07,1, 11.9,1,1, 10.045, 10541.488, 356.463, 52801.397 23/09/15,20:21:08,01,07,1, 11.9,1,1, 10.045, 10541.476, 356.494, 52801.389 23/09/15,20:21:08,02,07,1, 11.9,1,1, 10.045, 10541.477, 356.471, 52801.409 23/09/15,20:21:08,03,07,1, 11.9,1,1, 10.045, 10541.498, 356.475, 52801.378 23/09/15,20:21:08,04,07,1, 11.9,1,1, 10.045, 10541.471, 356.485, 52801.415 23/09/15,20:21:08,05,07,1, 11.9,1,1, 10.045, 10541.473, 356.462, 52801.380 23/09/15,20:21:08,06,07,1, 11.9,1,1, 10.045, 10541.481, 356.485, 52801.451 23/09/15,20:21:08,07,07,1, 11.9,1,1, 10.045, 10541.509, 356.478, 52801.437 23/09/15,20:21:08,08,07,1, 11.9,1,1, 10.045, 10541.477, 356.465, 52801.398 23/09/15,20:21:08,09,07,1, 11.9,1,1, 10.045, 10541.484, 356.473, 52801.432 23/09/15,20:21:08,10,07,1, 11.9,1,1, 10.045, 10541.497, 356.452, 52801.412 23/09/15,20:21:08,11,07,1, 11.9,1,1, 10.045, 10541.480, 356.482, 52801.411 23/09/15,20:21:08,12,07,1, 11.9,1,1, 10.045, 10541.500, 356.481, 52801.408 23/09/15,20:21:08,13,07,1, 11.9,1,1, 10.045, 10541.498, 356.469, 52801.432 23/09/15,20:21:08,14,07,1, 11.9,1,1, 10.045, 10541.498, 356.502, 52801.419 23/09/15,20:21:08,15,07,1, 11.9,1,1, 10.045, 10541.499, 356.480, 52801.420 23/09/15,20:21:08,16,07,1, 11.9,1,1, 10.045, 10541.496, 356.464, 52801.405 23/09/15,20:21:08,17,07,1, 11.9,1,1, 10.045, 10541.505, 356.482, 52801.413 23/09/15,20:21:08,18,07,1, 11.9,1,1, 10.045, 10541.523, 356.484, 52801.442 23/09/15,20:21:08,19,07,1, 11.9,1,1, 10.045, 10541.501, 356.454, 52801.390 23/09/15,20:21:09,00,07,1, 11.9,1,1, 10.042, 10541.496, 356.454, 52801.390 23/09/15,20:21:09,01,07,1, 11.9,1,1, 10.042, 10541.500, 356.478, 52801.386 23/09/15,20:21:09,02,07,1, 11.9,1,1, 10.042, 10541.514, 356.477, 52801.406 23/09/15,20:21:09,03,07,1, 11.9,1,1, 10.042, 10541.527, 356.492, 52801.439 23/09/15,20:21:09,04,07,1, 11.9,1,1, 10.042, 10541.525, 356.470, 52801.377 23/09/15,20:21:09,05,07,1, 11.9,1,1, 10.042, 10541.520, 356.442, 52801.386 23/09/15,20:21:09,06,07,1, 11.9,1,1, 10.042, 10541.528, 356.443, 52801.390 23/09/15,20:21:09,07,07,1, 11.9,1,1, 10.042, 10541.522, 356.454, 52801.342 23/09/15,20:21:09,08,07,1, 11.9,1,1, 10.042, 10541.520, 356.448, 52801.357 23/09/15,20:21:09,09,07,1, 11.9,1,1, 10.042, 10541.517, 356.440, 52801.325 23/09/15,20:21:09,10,07,1, 11.9,1,1, 10.042, 10541.527, 356.448, 52801.371 23/09/15,20:21:09,11,07,1, 11.9,1,1, 10.042, 10541.510, 356.441, 52801.370 23/09/15,20:21:09,12,07,1, 11.9,1,1, 10.042, 10541.541, 356.430, 52801.375 23/09/15,20:21:09,13,07,1, 11.9,1,1, 10.042, 10541.537, 356.443, 52801.377 23/09/15,20:21:09,14,07,1, 11.9,1,1, 10.042, 10541.534, 356.423, 52801.408 23/09/15,20:21:09,15,07,1, 11.9,1,1, 10.042, 10541.532, 356.433, 52801.368 23/09/15,20:21:09,16,07,1, 11.9,1,1, 10.042, 10541.539, 356.443, 52801.352 23/09/15,20:21:09,17,07,1, 11.9,1,1, 10.042, 10541.545, 356.425, 52801.382 23/09/15,20:21:09,18,07,1, 11.9,1,1, 10.042, 10541.553, 356.429, 52801.369 23/09/15,20:21:09,19,07,1, 11.9,1,1, 10.042, 10541.565, 356.424, 52801.353 23/09/15,20:21:10,00,06,1, 11.9,1,1, 10.047, 10541.563, 356.424, 52801.353 23/09/15,20:21:10,01,06,1, 11.9,1,1, 10.047, 10541.547, 356.408, 52801.354 23/09/15,20:21:10,02,06,1, 11.9,1,1, 10.047, 10541.553, 356.434, 52801.379 23/09/15,20:21:10,03,06,1, 11.9,1,1, 10.047, 10541.568, 356.407, 52801.383 23/09/15,20:21:10,04,06,1, 11.9,1,1, 10.047, 10541.549, 356.414, 52801.302 23/09/15,20:21:10,05,06,1, 11.9,1,1, 10.047, 10541.570, 356.413, 52801.364 23/09/15,20:21:10,06,06,1, 11.9,1,1, 10.047, 10541.569, 356.424, 52801.334 23/09/15,20:21:10,07,06,1, 11.9,1,1, 10.047, 10541.554, 356.393, 52801.297 23/09/15,20:21:10,08,06,1, 11.9,1,1, 10.047, 10541.563, 356.411, 52801.373 23/09/15,20:21:10,09,06,1, 11.9,1,1, 10.047, 10541.566, 356.419, 52801.400 23/09/15,20:21:10,10,06,1, 11.9,1,1, 10.047, 10541.556, 356.408, 52801.338 23/09/15,20:21:10,11,06,1, 11.9,1,1, 10.047, 10541.588, 356.425, 52801.358 23/09/15,20:21:10,12,06,1, 11.9,1,1, 10.047, 10541.546, 356.425, 52801.295 23/09/15,20:21:10,13,06,1, 11.9,1,1, 10.047, 10541.572, 356.399, 52801.299 23/09/15,20:21:10,14,06,1, 11.9,1,1, 10.047, 10541.571, 356.402, 52801.296 23/09/15,20:21:10,15,06,1, 11.9,1,1, 10.047, 10541.574, 356.380, 52801.309 23/09/15,20:21:10,16,06,1, 11.9,1,1, 10.047, 10541.573, 356.404, 52801.292 23/09/15,20:21:10,17,06,1, 11.9,1,1, 10.047, 10541.583, 356.373, 52801.302 23/09/15,20:21:10,18,06,1, 11.9,1,1, 10.047, 10541.575, 356.398, 52801.330 23/09/15,20:21:10,19,06,1, 11.9,1,1, 10.047, 10541.599, 356.399, 52801.323 23/09/15,20:21:11,00,07,1, 11.8,1,1, 10.047, 10541.596, 356.399, 52801.323 23/09/15,20:21:11,01,07,1, 11.8,1,1, 10.047, 10541.588, 356.406, 52801.316 23/09/15,20:21:11,02,07,1, 11.8,1,1, 10.047, 10541.604, 356.392, 52801.287 23/09/15,20:21:11,03,07,1, 11.8,1,1, 10.047, 10541.579, 356.379, 52801.304 23/09/15,20:21:11,04,07,1, 11.8,1,1, 10.047, 10541.584, 356.365, 52801.267 23/09/15,20:21:11,05,07,1, 11.8,1,1, 10.047, 10541.594, 356.381, 52801.274 23/09/15,20:21:11,06,07,1, 11.8,1,1, 10.047, 10541.602, 356.375, 52801.304 23/09/15,20:21:11,07,07,1, 11.8,1,1, 10.047, 10541.596, 356.388, 52801.323 23/09/15,20:21:11,08,07,1, 11.8,1,1, 10.047, 10541.608, 356.391, 52801.454 23/09/15,20:21:11,09,07,1, 11.8,1,1, 10.047, 10541.585, 356.372, 52801.345 23/09/15,20:21:11,10,07,1, 11.8,1,1, 10.047, 10541.612, 356.400, 52801.330 23/09/15,20:21:11,11,07,1, 11.8,1,1, 10.047, 10541.603, 356.365, 52801.285 23/09/15,20:21:11,12,07,1, 11.8,1,1, 10.047, 10541.597, 356.364, 52801.278 23/09/15,20:21:11,13,07,1, 11.8,1,1, 10.047, 10541.607, 356.347, 52801.280 23/09/15,20:21:11,14,07,1, 11.8,1,1, 10.047, 10541.630, 356.370, 52801.288 23/09/15,20:21:11,15,07,1, 11.8,1,1, 10.047, 10541.626, 356.343, 52801.276 23/09/15,20:21:11,16,07,1, 11.8,1,1, 10.047, 10541.636, 356.316, 52801.298 23/09/15,20:21:11,17,07,1, 11.8,1,1, 10.047, 10541.634, 356.368, 52801.297 23/09/15,20:21:11,18,07,1, 11.8,1,1, 10.047, 10541.629, 356.349, 52801.296 23/09/15,20:21:11,19,07,1, 11.8,1,1, 10.047, 10541.647, 356.363, 52801.283 23/09/15,20:21:12,00,07,1, 11.9,1,1, 10.046, 10541.646, 356.363, 52801.283 23/09/15,20:21:12,01,07,1, 11.9,1,1, 10.046, 10541.631, 356.356, 52801.283 23/09/15,20:21:12,02,07,1, 11.9,1,1, 10.046, 10541.645, 356.358, 52801.295 23/09/15,20:21:12,03,07,1, 11.9,1,1, 10.046, 10541.650, 356.346, 52801.250 23/09/15,20:21:12,04,07,1, 11.9,1,1, 10.046, 10541.621, 356.361, 52801.272 23/09/15,20:21:12,05,07,1, 11.9,1,1, 10.046, 10541.671, 356.366, 52801.251 23/09/15,20:21:12,06,07,1, 11.9,1,1, 10.046, 10541.653, 356.357, 52801.238 23/09/15,20:21:12,07,07,1, 11.9,1,1, 10.046, 10541.656, 356.353, 52801.242 23/09/15,20:21:12,08,07,1, 11.9,1,1, 10.046, 10541.667, 356.366, 52801.250 23/09/15,20:21:12,09,07,1, 11.9,1,1, 10.046, 10541.678, 356.345, 52801.032 23/09/15,20:21:12,10,07,1, 11.9,1,1, 10.046, 10541.656, 356.370, 52801.299 23/09/15,20:21:12,11,07,1, 11.9,1,1, 10.046, 10541.693, 356.345, 52801.099 23/09/15,20:21:12,12,07,1, 11.9,1,1, 10.046, 10541.681, 356.346, 52801.283 23/09/15,20:21:12,13,07,1, 11.9,1,1, 10.046, 10541.683, 356.355, 52801.296 23/09/15,20:21:12,14,07,1, 11.9,1,1, 10.046, 10541.675, 356.324, 52801.269 23/09/15,20:21:12,15,07,1, 11.9,1,1, 10.046, 10541.690, 356.352, 52801.241 23/09/15,20:21:12,16,07,1, 11.9,1,1, 10.046, 10541.695, 356.324, 52801.281 23/09/15,20:21:12,17,07,1, 11.9,1,1, 10.046, 10541.685, 356.353, 52801.221 23/09/15,20:21:12,18,07,1, 11.9,1,1, 10.046, 10541.687, 356.345, 52801.219 23/09/15,20:21:12,19,07,1, 11.9,1,1, 10.046, 10541.702, 356.329, 52801.204 23/09/15,20:21:13,00,06,1, 11.7,1,1, 10.042, 10541.697, 356.329, 52801.204 23/09/15,20:21:13,01,06,1, 11.7,1,1, 10.042, 10541.719, 356.334, 52801.236 23/09/15,20:21:13,02,06,1, 11.7,1,1, 10.042, 10541.700, 356.319, 52801.214 23/09/15,20:21:13,03,06,1, 11.7,1,1, 10.042, 10541.703, 356.300, 52801.227 23/09/15,20:21:13,04,06,1, 11.7,1,1, 10.042, 10541.720, 356.342, 52801.190 23/09/15,20:21:13,05,06,1, 11.7,1,1, 10.042, 10541.719, 356.324, 52801.178 23/09/15,20:21:13,06,06,1, 11.7,1,1, 10.042, 10541.727, 356.311, 52801.210 23/09/15,20:21:13,07,06,1, 11.7,1,1, 10.042, 10541.737, 356.305, 52801.165 23/09/15,20:21:13,08,06,1, 11.7,1,1, 10.042, 10541.736, 356.299, 52801.198 23/09/15,20:21:13,09,06,1, 11.7,1,1, 10.042, 10541.746, 356.290, 52801.208 23/09/15,20:21:13,10,06,1, 11.7,1,1, 10.042, 10541.756, 356.297, 52801.185 23/09/15,20:21:13,11,06,1, 11.7,1,1, 10.042, 10541.732, 356.308, 52801.168 23/09/15,20:21:13,12,06,1, 11.7,1,1, 10.042, 10541.718, 356.284, 52801.179 23/09/15,20:21:13,13,06,1, 11.7,1,1, 10.042, 10541.743, 356.289, 52801.167 23/09/15,20:21:13,14,06,1, 11.7,1,1, 10.042, 10541.747, 356.283, 52801.178 23/09/15,20:21:13,15,06,1, 11.7,1,1, 10.042, 10541.726, 356.295, 52801.145 23/09/15,20:21:13,16,06,1, 11.7,1,1, 10.042, 10541.746, 356.290, 52801.190 23/09/15,20:21:13,17,06,1, 11.7,1,1, 10.042, 10541.739, 356.268, 52801.164 23/09/15,20:21:13,18,06,1, 11.7,1,1, 10.042, 10541.745, 356.276, 52801.180 23/09/15,20:21:13,19,06,1, 11.7,1,1, 10.042, 10541.773, 356.272, 52801.168 23/09/15,20:21:14,00,07,1, 11.9,1,1, 10.049, 10541.772, 356.272, 52801.168 23/09/15,20:21:14,01,07,1, 11.9,1,1, 10.049, 10541.757, 356.289, 52801.171 23/09/15,20:21:14,02,07,1, 11.9,1,1, 10.049, 10541.749, 356.283, 52801.182 23/09/15,20:21:14,03,07,1, 11.9,1,1, 10.049, 10541.779, 356.267, 52801.141 23/09/15,20:21:14,04,07,1, 11.9,1,1, 10.049, 10541.753, 356.292, 52801.141 23/09/15,20:21:14,05,07,1, 11.9,1,1, 10.049, 10541.740, 356.279, 52801.153 23/09/15,20:21:14,06,07,1, 11.9,1,1, 10.049, 10541.790, 356.280, 52801.137 23/09/15,20:21:14,07,07,1, 11.9,1,1, 10.049, 10541.789, 356.293, 52801.109 23/09/15,20:21:14,08,07,1, 11.9,1,1, 10.049, 10541.762, 356.281, 52801.157 23/09/15,20:21:14,09,07,1, 11.9,1,1, 10.049, 10541.778, 356.288, 52801.129 23/09/15,20:21:14,10,07,1, 11.9,1,1, 10.049, 10541.789, 356.281, 52801.123 23/09/15,20:21:14,11,07,1, 11.9,1,1, 10.049, 10541.785, 356.264, 52801.144 23/09/15,20:21:14,12,07,1, 11.9,1,1, 10.049, 10541.775, 356.268, 52801.241 23/09/15,20:21:14,13,07,1, 11.9,1,1, 10.049, 10541.772, 356.264, 52801.084 23/09/15,20:21:14,14,07,1, 11.9,1,1, 10.049, 10541.784, 356.257, 52801.108 23/09/15,20:21:14,15,07,1, 11.9,1,1, 10.049, 10541.788, 356.272, 52801.102 23/09/15,20:21:14,16,07,1, 11.9,1,1, 10.049, 10541.812, 356.249, 52801.089 23/09/15,20:21:14,17,07,1, 11.9,1,1, 10.049, 10541.793, 356.267, 52801.142 23/09/15,20:21:14,18,07,1, 11.9,1,1, 10.049, 10541.801, 356.269, 52801.132 23/09/15,20:21:14,19,07,1, 11.9,1,1, 10.049, 10541.811, 356.256, 52801.103 23/09/15,20:21:15,00,06,1, 11.9,1,1, 10.044, 10541.805, 356.256, 52801.103 23/09/15,20:21:15,01,06,1, 11.9,1,1, 10.044, 10541.822, 356.250, 52801.102 23/09/15,20:21:15,02,06,1, 11.9,1,1, 10.044, 10541.810, 356.269, 52801.100 23/09/15,20:21:15,03,06,1, 11.9,1,1, 10.044, 10541.833, 356.242, 52801.099 23/09/15,20:21:15,04,06,1, 11.9,1,1, 10.044, 10541.835, 356.235, 52801.114 23/09/15,20:21:15,05,06,1, 11.9,1,1, 10.044, 10541.808, 356.247, 52801.107 23/09/15,20:21:15,06,06,1, 11.9,1,1, 10.044, 10541.811, 356.225, 52801.117 23/09/15,20:21:15,07,06,1, 11.9,1,1, 10.044, 10541.835, 356.234, 52801.090 23/09/15,20:21:15,08,06,1, 11.9,1,1, 10.044, 10541.827, 356.232, 52801.105 23/09/15,20:21:15,09,06,1, 11.9,1,1, 10.044, 10541.824, 356.222, 52801.064 23/09/15,20:21:15,10,06,1, 11.9,1,1, 10.044, 10541.837, 356.234, 52801.077 23/09/15,20:21:15,11,06,1, 11.9,1,1, 10.044, 10541.807, 356.197, 52801.033 23/09/15,20:21:15,12,06,1, 11.9,1,1, 10.044, 10541.831, 356.221, 52801.033 23/09/15,20:21:15,13,06,1, 11.9,1,1, 10.044, 10541.831, 356.195, 52801.056 23/09/15,20:21:15,14,06,1, 11.9,1,1, 10.044, 10541.815, 356.229, 52801.033 23/09/15,20:21:15,15,06,1, 11.9,1,1, 10.044, 10541.842, 356.221, 52801.080 23/09/15,20:21:15,16,06,1, 11.9,1,1, 10.044, 10541.824, 356.194, 52801.070 23/09/15,20:21:15,17,06,1, 11.9,1,1, 10.044, 10541.821, 356.219, 52801.046 23/09/15,20:21:15,18,06,1, 11.9,1,1, 10.044, 10541.808, 356.200, 52801.062 23/09/15,20:21:15,19,06,1, 11.9,1,1, 10.044, 10541.810, 356.185, 52801.020 23/09/15,20:21:16,00,07,1, 11.9,1,1, 10.041, 10541.805, 356.185, 52801.020 23/09/15,20:21:16,01,07,1, 11.9,1,1, 10.041, 10541.785, 356.177, 52801.050 23/09/15,20:21:16,02,07,1, 11.9,1,1, 10.041, 10541.800, 356.192, 52801.073 23/09/15,20:21:16,03,07,1, 11.9,1,1, 10.041, 10541.793, 356.182, 52801.080 23/09/15,20:21:16,04,07,1, 11.9,1,1, 10.041, 10541.786, 356.186, 52801.084 23/09/15,20:21:16,05,07,1, 11.9,1,1, 10.041, 10541.801, 356.177, 52801.045 23/09/15,20:21:16,06,07,1, 11.9,1,1, 10.041, 10541.817, 356.195, 52801.069 23/09/15,20:21:16,07,07,1, 11.9,1,1, 10.041, 10541.771, 356.165, 52801.021 23/09/15,20:21:16,08,07,1, 11.9,1,1, 10.041, 10541.784, 356.156, 52801.039 23/09/15,20:21:16,09,07,1, 11.9,1,1, 10.041, 10541.786, 356.173, 52801.011 23/09/15,20:21:16,10,07,1, 11.9,1,1, 10.041, 10541.784, 356.172, 52801.009 23/09/15,20:21:16,11,07,1, 11.9,1,1, 10.041, 10541.782, 356.157, 52801.049 23/09/15,20:21:16,12,07,1, 11.9,1,1, 10.041, 10541.804, 356.169, 52801.006 23/09/15,20:21:16,13,07,1, 11.9,1,1, 10.041, 10541.786, 356.170, 52801.040 23/09/15,20:21:16,14,07,1, 11.9,1,1, 10.041, 10541.791, 356.161, 52801.008 23/09/15,20:21:16,15,07,1, 11.9,1,1, 10.041, 10541.768, 356.153, 52801.035 23/09/15,20:21:16,16,07,1, 11.9,1,1, 10.041, 10541.764, 356.156, 52801.039 23/09/15,20:21:16,17,07,1, 11.9,1,1, 10.041, 10541.799, 356.144, 52801.002 23/09/15,20:21:16,18,07,1, 11.9,1,1, 10.041, 10541.782, 356.157, 52801.023 23/09/15,20:21:16,19,07,1, 11.9,1,1, 10.041, 10541.788, 356.121, 52801.022 23/09/15,20:21:17,00,07,1, 11.9,1,1, 10.042, 10541.788, 356.121, 52801.022 23/09/15,20:21:17,01,07,1, 11.9,1,1, 10.042, 10541.779, 356.129, 52801.028 23/09/15,20:21:17,02,07,1, 11.9,1,1, 10.042, 10541.782, 356.141, 52800.951 23/09/15,20:21:17,03,07,1, 11.9,1,1, 10.042, 10541.793, 356.171, 52800.985 23/09/15,20:21:17,04,07,1, 11.9,1,1, 10.042, 10541.772, 356.135, 52800.987 23/09/15,20:21:17,05,07,1, 11.9,1,1, 10.042, 10541.786, 356.145, 52800.952 23/09/15,20:21:17,06,07,1, 11.9,1,1, 10.042, 10541.780, 356.143, 52800.996 23/09/15,20:21:17,07,07,1, 11.9,1,1, 10.042, 10541.789, 356.145, 52800.977 23/09/15,20:21:17,08,07,1, 11.9,1,1, 10.042, 10541.755, 356.136, 52800.898 23/09/15,20:21:17,09,07,1, 11.9,1,1, 10.042, 10541.839, 356.115, 52800.976 23/09/15,20:21:17,10,07,1, 11.9,1,1, 10.042, 10541.817, 356.149, 52800.989 23/09/15,20:21:17,11,07,1, 11.9,1,1, 10.042, 10541.802, 356.140, 52800.976 23/09/15,20:21:17,12,07,1, 11.9,1,1, 10.042, 10541.795, 356.146, 52800.982 23/09/15,20:21:17,13,07,1, 11.9,1,1, 10.042, 10541.800, 356.133, 52800.954 23/09/15,20:21:17,14,07,1, 11.9,1,1, 10.042, 10541.797, 356.133, 52800.973 23/09/15,20:21:17,15,07,1, 11.9,1,1, 10.042, 10541.799, 356.128, 52800.998 23/09/15,20:21:17,16,07,1, 11.9,1,1, 10.042, 10541.804, 356.127, 52801.002 23/09/15,20:21:17,17,07,1, 11.9,1,1, 10.042, 10541.794, 356.131, 52801.000 23/09/15,20:21:17,18,07,1, 11.9,1,1, 10.042, 10541.809, 356.120, 52800.994 23/09/15,20:21:17,19,07,1, 11.9,1,1, 10.042, 10541.813, 356.130, 52800.989 23/09/15,20:21:18,00,06,1, 11.8,1,1, 10.043, 10541.813, 356.130, 52800.989 23/09/15,20:21:18,01,06,1, 11.8,1,1, 10.043, 10541.808, 356.152, 52801.012 23/09/15,20:21:18,02,06,1, 11.8,1,1, 10.043, 10541.825, 356.107, 52800.953 23/09/15,20:21:18,03,06,1, 11.8,1,1, 10.043, 10541.831, 356.144, 52800.987 23/09/15,20:21:18,04,06,1, 11.8,1,1, 10.043, 10541.819, 356.111, 52800.995 23/09/15,20:21:18,05,06,1, 11.8,1,1, 10.043, 10541.866, 356.129, 52800.993 23/09/15,20:21:18,06,06,1, 11.8,1,1, 10.043, 10541.840, 356.124, 52800.980 23/09/15,20:21:18,07,06,1, 11.8,1,1, 10.043, 10541.845, 356.125, 52801.020 23/09/15,20:21:18,08,06,1, 11.8,1,1, 10.043, 10541.842, 356.126, 52800.985 23/09/15,20:21:18,09,06,1, 11.8,1,1, 10.043, 10541.854, 356.105, 52800.965 23/09/15,20:21:18,10,06,1, 11.8,1,1, 10.043, 10541.854, 356.131, 52800.936 23/09/15,20:21:18,11,06,1, 11.8,1,1, 10.043, 10541.856, 356.115, 52800.916 23/09/15,20:21:18,12,06,1, 11.8,1,1, 10.043, 10541.882, 356.098, 52800.914 23/09/15,20:21:18,13,06,1, 11.8,1,1, 10.043, 10541.832, 356.091, 52800.929 23/09/15,20:21:18,14,06,1, 11.8,1,1, 10.043, 10541.892, 356.101, 52800.968 23/09/15,20:21:18,15,06,1, 11.8,1,1, 10.043, 10541.894, 356.090, 52800.983 23/09/15,20:21:18,16,06,1, 11.8,1,1, 10.043, 10541.897, 356.101, 52801.081 23/09/15,20:21:18,17,06,1, 11.8,1,1, 10.043, 10541.853, 356.110, 52800.938 23/09/15,20:21:18,18,06,1, 11.8,1,1, 10.043, 10541.835, 356.104, 52800.959 23/09/15,20:21:18,19,06,1, 11.8,1,1, 10.043, 10541.856, 356.068, 52800.957 23/09/15,20:21:19,00,07,1, 11.9,1,1, 10.040, 10541.855, 356.068, 52800.957 23/09/15,20:21:19,01,07,1, 11.9,1,1, 10.040, 10541.896, 356.082, 52800.930 23/09/15,20:21:19,02,07,1, 11.9,1,1, 10.040, 10541.880, 356.081, 52800.911 23/09/15,20:21:19,03,07,1, 11.9,1,1, 10.040, 10541.882, 356.071, 52800.915 23/09/15,20:21:19,04,07,1, 11.9,1,1, 10.040, 10541.914, 356.084, 52800.891 23/09/15,20:21:19,05,07,1, 11.9,1,1, 10.040, 10541.896, 356.061, 52800.891 23/09/15,20:21:19,06,07,1, 11.9,1,1, 10.040, 10541.900, 356.033, 52800.593 23/09/15,20:21:19,07,07,1, 11.9,1,1, 10.040, 10541.877, 356.066, 52800.922 23/09/15,20:21:19,08,07,1, 11.9,1,1, 10.040, 10541.877, 356.083, 52800.952 23/09/15,20:21:19,09,07,1, 11.9,1,1, 10.040, 10541.884, 356.064, 52800.910 23/09/15,20:21:19,10,07,1, 11.9,1,1, 10.040, 10541.876, 356.077, 52800.888 23/09/15,20:21:19,11,07,1, 11.9,1,1, 10.040, 10541.888, 356.078, 52800.894 23/09/15,20:21:19,12,07,1, 11.9,1,1, 10.040, 10541.899, 356.070, 52800.929 23/09/15,20:21:19,13,07,1, 11.9,1,1, 10.040, 10541.898, 356.055, 52800.925 23/09/15,20:21:19,14,07,1, 11.9,1,1, 10.040, 10541.909, 356.057, 52800.910 23/09/15,20:21:19,15,07,1, 11.9,1,1, 10.040, 10541.890, 356.046, 52800.903 23/09/15,20:21:19,16,07,1, 11.9,1,1, 10.040, 10541.897, 356.055, 52800.883 23/09/15,20:21:19,17,07,1, 11.9,1,1, 10.040, 10541.893, 356.052, 52800.904 23/09/15,20:21:19,18,07,1, 11.9,1,1, 10.040, 10541.896, 356.065, 52800.922 23/09/15,20:21:19,19,07,1, 11.9,1,1, 10.040, 10541.899, 356.053, 52800.891 23/09/15,20:21:20,00,07,1, 11.9,1,1, 10.042, 10541.897, 356.053, 52800.891 23/09/15,20:21:20,01,07,1, 11.9,1,1, 10.042, 10541.920, 356.052, 52800.889 23/09/15,20:21:20,02,07,1, 11.9,1,1, 10.042, 10541.918, 356.045, 52800.758 23/09/15,20:21:20,03,07,1, 11.9,1,1, 10.042, 10541.927, 356.058, 52800.895 23/09/15,20:21:20,04,07,1, 11.9,1,1, 10.042, 10541.926, 356.049, 52800.911 23/09/15,20:21:20,05,07,1, 11.9,1,1, 10.042, 10541.923, 356.058, 52800.878 23/09/15,20:21:20,06,07,1, 11.9,1,1, 10.042, 10541.913, 356.043, 52800.868 23/09/15,20:21:20,07,07,1, 11.9,1,1, 10.042, 10541.884, 356.063, 52800.972 23/09/15,20:21:20,08,07,1, 11.9,1,1, 10.042, 10541.943, 356.020, 52800.777 23/09/15,20:21:20,09,07,1, 11.9,1,1, 10.042, 10541.919, 356.037, 52800.818 23/09/15,20:21:20,10,07,1, 11.9,1,1, 10.042, 10541.912, 356.020, 52800.828 23/09/15,20:21:20,11,07,1, 11.9,1,1, 10.042, 10541.903, 356.014, 52800.849 23/09/15,20:21:20,12,07,1, 11.9,1,1, 10.042, 10541.896, 356.029, 52800.847 23/09/15,20:21:20,13,07,1, 11.9,1,1, 10.042, 10541.906, 356.022, 52800.830 23/09/15,20:21:20,14,07,1, 11.9,1,1, 10.042, 10541.897, 356.016, 52800.787 23/09/15,20:21:20,15,07,1, 11.9,1,1, 10.042, 10541.893, 356.033, 52800.836 23/09/15,20:21:20,16,07,1, 11.9,1,1, 10.042, 10541.894, 356.023, 52800.838 23/09/15,20:21:20,17,07,1, 11.9,1,1, 10.042, 10541.884, 355.998, 52800.824 23/09/15,20:21:20,18,07,1, 11.9,1,1, 10.042, 10541.899, 356.019, 52800.860 23/09/15,20:21:20,19,07,1, 11.9,1,1, 10.042, 10541.897, 355.988, 52800.851 23/09/15,20:21:21,00,07,1, 11.9,1,1, 10.042, 10541.897, 355.988, 52800.851 23/09/15,20:21:21,01,07,1, 11.9,1,1, 10.042, 10541.912, 356.016, 52800.831 23/09/15,20:21:21,02,07,1, 11.9,1,1, 10.042, 10541.922, 356.012, 52800.831 23/09/15,20:21:21,03,07,1, 11.9,1,1, 10.042, 10541.896, 356.007, 52800.806 23/09/15,20:21:21,04,07,1, 11.9,1,1, 10.042, 10541.931, 356.005, 52800.796 23/09/15,20:21:21,05,07,1, 11.9,1,1, 10.042, 10541.930, 355.993, 52800.850 23/09/15,20:21:21,06,07,1, 11.9,1,1, 10.042, 10541.916, 355.983, 52800.829 23/09/15,20:21:21,07,07,1, 11.9,1,1, 10.042, 10541.907, 355.972, 52800.853 23/09/15,20:21:21,08,07,1, 11.9,1,1, 10.042, 10541.921, 355.967, 52800.830 23/09/15,20:21:21,09,07,1, 11.9,1,1, 10.042, 10541.925, 356.011, 52800.767 23/09/15,20:21:21,10,07,1, 11.9,1,1, 10.042, 10541.924, 356.005, 52800.818 23/09/15,20:21:21,11,07,1, 11.9,1,1, 10.042, 10541.921, 355.969, 52800.823 23/09/15,20:21:21,12,07,1, 11.9,1,1, 10.042, 10541.936, 355.986, 52800.797 23/09/15,20:21:21,13,07,1, 11.9,1,1, 10.042, 10541.948, 355.996, 52800.829 23/09/15,20:21:21,14,07,1, 11.9,1,1, 10.042, 10541.954, 355.949, 52800.811 23/09/15,20:21:21,15,07,1, 11.9,1,1, 10.042, 10541.950, 355.951, 52800.798 23/09/15,20:21:21,16,07,1, 11.9,1,1, 10.042, 10541.977, 355.957, 52800.795 23/09/15,20:21:21,17,07,1, 11.9,1,1, 10.042, 10541.960, 355.939, 52800.748 23/09/15,20:21:21,18,07,1, 11.9,1,1, 10.042, 10541.953, 355.970, 52800.819 23/09/15,20:21:21,19,07,1, 11.9,1,1, 10.042, 10541.961, 355.943, 52800.811 23/09/15,20:21:22,00,07,1, 11.9,1,1, 10.041, 10541.955, 355.943, 52800.811 23/09/15,20:21:22,01,07,1, 11.9,1,1, 10.041, 10541.953, 355.962, 52800.840 23/09/15,20:21:22,02,07,1, 11.9,1,1, 10.041, 10541.951, 355.920, 52800.725 23/09/15,20:21:22,03,07,1, 11.9,1,1, 10.041, 10541.954, 355.932, 52800.744 23/09/15,20:21:22,04,07,1, 11.9,1,1, 10.041, 10541.967, 355.928, 52800.787 23/09/15,20:21:22,05,07,1, 11.9,1,1, 10.041, 10541.972, 355.940, 52800.752 23/09/15,20:21:22,06,07,1, 11.9,1,1, 10.041, 10541.986, 355.928, 52800.769 23/09/15,20:21:22,07,07,1, 11.9,1,1, 10.041, 10541.963, 355.932, 52800.764 23/09/15,20:21:22,08,07,1, 11.9,1,1, 10.041, 10541.982, 355.934, 52800.746 23/09/15,20:21:22,09,07,1, 11.9,1,1, 10.041, 10541.978, 355.920, 52800.786 23/09/15,20:21:22,10,07,1, 11.9,1,1, 10.041, 10541.988, 355.905, 52800.778 23/09/15,20:21:22,11,07,1, 11.9,1,1, 10.041, 10541.977, 355.913, 52800.764 23/09/15,20:21:22,12,07,1, 11.9,1,1, 10.041, 10541.997, 355.928, 52800.785 23/09/15,20:21:22,13,07,1, 11.9,1,1, 10.041, 10541.987, 355.920, 52800.758 23/09/15,20:21:22,14,07,1, 11.9,1,1, 10.041, 10541.994, 355.922, 52800.748 23/09/15,20:21:22,15,07,1, 11.9,1,1, 10.041, 10541.965, 355.886, 52800.780 23/09/15,20:21:22,16,07,1, 11.9,1,1, 10.041, 10541.977, 355.890, 52800.757 23/09/15,20:21:22,17,07,1, 11.9,1,1, 10.041, 10541.994, 355.905, 52800.633 23/09/15,20:21:22,18,07,1, 11.9,1,1, 10.041, 10541.984, 355.905, 52800.717 23/09/15,20:21:22,19,07,1, 11.9,1,1, 10.041, 10541.989, 355.895, 52800.808 23/09/15,20:21:23,00,07,1, 11.9,1,1, 10.040, 10541.989, 355.895, 52800.808 23/09/15,20:21:23,01,07,1, 11.9,1,1, 10.040, 10541.997, 355.901, 52800.756 23/09/15,20:21:23,02,07,1, 11.9,1,1, 10.040, 10541.997, 355.872, 52800.730 23/09/15,20:21:23,03,07,1, 11.9,1,1, 10.040, 10541.989, 355.869, 52800.683 23/09/15,20:21:23,04,07,1, 11.9,1,1, 10.040, 10542.009, 355.886, 52800.749 23/09/15,20:21:23,05,07,1, 11.9,1,1, 10.040, 10542.003, 355.862, 52800.706 23/09/15,20:21:23,06,07,1, 11.9,1,1, 10.040, 10542.000, 355.864, 52800.676 23/09/15,20:21:23,07,07,1, 11.9,1,1, 10.040, 10541.999, 355.842, 52800.701 23/09/15,20:21:23,08,07,1, 11.9,1,1, 10.040, 10541.974, 355.870, 52800.676 23/09/15,20:21:23,09,07,1, 11.9,1,1, 10.040, 10541.987, 355.873, 52800.707 23/09/15,20:21:23,10,07,1, 11.9,1,1, 10.040, 10541.981, 355.867, 52800.696 23/09/15,20:21:23,11,07,1, 11.9,1,1, 10.040, 10542.011, 355.889, 52800.789 23/09/15,20:21:23,12,07,1, 11.9,1,1, 10.040, 10541.986, 355.861, 52800.669 23/09/15,20:21:23,13,07,1, 11.9,1,1, 10.040, 10541.972, 355.845, 52800.689 23/09/15,20:21:23,14,07,1, 11.9,1,1, 10.040, 10541.995, 355.854, 52800.715 23/09/15,20:21:23,15,07,1, 11.9,1,1, 10.040, 10542.017, 355.824, 52800.676 23/09/15,20:21:23,16,07,1, 11.9,1,1, 10.040, 10541.998, 355.848, 52800.686 23/09/15,20:21:23,17,07,1, 11.9,1,1, 10.040, 10542.004, 355.847, 52800.717 23/09/15,20:21:23,18,07,1, 11.9,1,1, 10.040, 10542.019, 355.861, 52800.758 23/09/15,20:21:23,19,07,1, 11.9,1,1, 10.040, 10542.014, 355.837, 52800.726 23/09/15,20:21:24,00,07,1, 11.9,1,1, 10.042, 10542.005, 355.837, 52800.726 23/09/15,20:21:24,01,07,1, 11.9,1,1, 10.042, 10542.004, 355.843, 52800.716 23/09/15,20:21:24,02,07,1, 11.9,1,1, 10.042, 10542.032, 355.852, 52800.686 23/09/15,20:21:24,03,07,1, 11.9,1,1, 10.042, 10542.023, 355.838, 52800.659 23/09/15,20:21:24,04,07,1, 11.9,1,1, 10.042, 10542.018, 355.814, 52800.800 23/09/15,20:21:24,05,07,1, 11.9,1,1, 10.042, 10542.031, 355.817, 52800.699 23/09/15,20:21:24,06,07,1, 11.9,1,1, 10.042, 10542.030, 355.835, 52800.698 23/09/15,20:21:24,07,07,1, 11.9,1,1, 10.042, 10542.057, 355.824, 52800.674 23/09/15,20:21:24,08,07,1, 11.9,1,1, 10.042, 10542.054, 355.836, 52800.717 23/09/15,20:21:24,09,07,1, 11.9,1,1, 10.042, 10542.043, 355.815, 52800.687 23/09/15,20:21:24,10,07,1, 11.9,1,1, 10.042, 10542.061, 355.818, 52800.716 23/09/15,20:21:24,11,07,1, 11.9,1,1, 10.042, 10542.054, 355.801, 52800.708 23/09/15,20:21:24,12,07,1, 11.9,1,1, 10.042, 10542.036, 355.831, 52800.689 23/09/15,20:21:24,13,07,1, 11.9,1,1, 10.042, 10542.018, 355.802, 52800.669 23/09/15,20:21:24,14,07,1, 11.9,1,1, 10.042, 10542.050, 355.811, 52800.687 23/09/15,20:21:24,15,07,1, 11.9,1,1, 10.042, 10542.052, 355.781, 52800.661 23/09/15,20:21:24,16,07,1, 11.9,1,1, 10.042, 10542.028, 355.793, 52800.686 23/09/15,20:21:24,17,07,1, 11.9,1,1, 10.042, 10542.083, 355.800, 52800.685 23/09/15,20:21:24,18,07,1, 11.9,1,1, 10.042, 10542.067, 355.791, 52800.650 23/09/15,20:21:24,19,07,1, 11.9,1,1, 10.042, 10542.083, 355.790, 52800.655 23/09/15,20:21:25,00,07,1, 11.8,1,1, 10.042, 10542.080, 355.790, 52800.655 23/09/15,20:21:25,01,07,1, 11.8,1,1, 10.042, 10542.054, 355.804, 52800.689 23/09/15,20:21:25,02,07,1, 11.8,1,1, 10.042, 10542.073, 355.775, 52800.655 23/09/15,20:21:25,03,07,1, 11.8,1,1, 10.042, 10542.072, 355.777, 52800.662 23/09/15,20:21:25,04,07,1, 11.8,1,1, 10.042, 10542.075, 355.785, 52800.631 23/09/15,20:21:25,05,07,1, 11.8,1,1, 10.042, 10542.076, 355.773, 52800.641 23/09/15,20:21:25,06,07,1, 11.8,1,1, 10.042, 10542.076, 355.781, 52800.666 23/09/15,20:21:25,07,07,1, 11.8,1,1, 10.042, 10542.081, 355.770, 52800.654 23/09/15,20:21:25,08,07,1, 11.8,1,1, 10.042, 10542.075, 355.761, 52800.645 23/09/15,20:21:25,09,07,1, 11.8,1,1, 10.042, 10542.065, 355.767, 52800.664 23/09/15,20:21:25,10,07,1, 11.8,1,1, 10.042, 10542.079, 355.762, 52800.641 23/09/15,20:21:25,11,07,1, 11.8,1,1, 10.042, 10542.076, 355.780, 52800.630 23/09/15,20:21:25,12,07,1, 11.8,1,1, 10.042, 10542.091, 355.781, 52800.630 23/09/15,20:21:25,13,07,1, 11.8,1,1, 10.042, 10542.102, 355.752, 52800.584 23/09/15,20:21:25,14,07,1, 11.8,1,1, 10.042, 10542.087, 355.775, 52800.634 23/09/15,20:21:25,15,07,1, 11.8,1,1, 10.042, 10542.091, 355.769, 52800.665 23/09/15,20:21:25,16,07,1, 11.8,1,1, 10.042, 10542.092, 355.750, 52800.635 23/09/15,20:21:25,17,07,1, 11.8,1,1, 10.042, 10542.067, 355.782, 52800.642 23/09/15,20:21:25,18,07,1, 11.8,1,1, 10.042, 10542.081, 355.753, 52800.648 23/09/15,20:21:25,19,07,1, 11.8,1,1, 10.042, 10542.093, 355.749, 52800.593 23/09/15,20:21:26,00,07,1, 11.9,1,1, 10.040, 10542.089, 355.749, 52800.593 23/09/15,20:21:26,01,07,1, 11.9,1,1, 10.040, 10542.083, 355.767, 52800.598 23/09/15,20:21:26,02,07,1, 11.9,1,1, 10.040, 10542.103, 355.729, 52800.610 23/09/15,20:21:26,03,07,1, 11.9,1,1, 10.040, 10542.104, 355.763, 52800.622 23/09/15,20:21:26,04,07,1, 11.9,1,1, 10.040, 10542.107, 355.760, 52800.642 23/09/15,20:21:26,05,07,1, 11.9,1,1, 10.040, 10542.101, 355.740, 52800.586 23/09/15,20:21:26,06,07,1, 11.9,1,1, 10.040, 10542.104, 355.738, 52800.621 23/09/15,20:21:26,07,07,1, 11.9,1,1, 10.040, 10542.104, 355.747, 52800.624 23/09/15,20:21:26,08,07,1, 11.9,1,1, 10.040, 10542.106, 355.752, 52800.609 23/09/15,20:21:26,09,07,1, 11.9,1,1, 10.040, 10542.130, 355.733, 52800.580 23/09/15,20:21:26,10,07,1, 11.9,1,1, 10.040, 10542.094, 355.732, 52800.573 23/09/15,20:21:26,11,07,1, 11.9,1,1, 10.040, 10542.108, 355.729, 52800.661 23/09/15,20:21:26,12,07,1, 11.9,1,1, 10.040, 10542.126, 355.730, 52800.618 23/09/15,20:21:26,13,07,1, 11.9,1,1, 10.040, 10542.103, 355.740, 52800.640 23/09/15,20:21:26,14,07,1, 11.9,1,1, 10.040, 10542.099, 355.706, 52800.634 23/09/15,20:21:26,15,07,1, 11.9,1,1, 10.040, 10542.127, 355.735, 52800.603 23/09/15,20:21:26,16,07,1, 11.9,1,1, 10.040, 10542.105, 355.725, 52800.589 23/09/15,20:21:26,17,07,1, 11.9,1,1, 10.040, 10542.120, 355.722, 52800.606 23/09/15,20:21:26,18,07,1, 11.9,1,1, 10.040, 10542.118, 355.729, 52800.575 23/09/15,20:21:26,19,07,1, 11.9,1,1, 10.040, 10542.133, 355.713, 52800.596 23/09/15,20:21:27,00,07,1, 11.9,1,1, 10.040, 10542.130, 355.713, 52800.596 23/09/15,20:21:27,01,07,1, 11.9,1,1, 10.040, 10542.137, 355.691, 52800.567 23/09/15,20:21:27,02,07,1, 11.9,1,1, 10.040, 10542.135, 355.721, 52800.585 23/09/15,20:21:27,03,07,1, 11.9,1,1, 10.040, 10542.157, 355.689, 52800.579 23/09/15,20:21:27,04,07,1, 11.9,1,1, 10.040, 10542.149, 355.706, 52800.592 23/09/15,20:21:27,05,07,1, 11.9,1,1, 10.040, 10542.158, 355.693, 52800.536 23/09/15,20:21:27,06,07,1, 11.9,1,1, 10.040, 10542.163, 355.700, 52800.544 23/09/15,20:21:27,07,07,1, 11.9,1,1, 10.040, 10542.176, 355.700, 52800.562 23/09/15,20:21:27,08,07,1, 11.9,1,1, 10.040, 10542.168, 355.696, 52800.530 23/09/15,20:21:27,09,07,1, 11.9,1,1, 10.040, 10542.165, 355.687, 52800.542 23/09/15,20:21:27,10,07,1, 11.9,1,1, 10.040, 10542.177, 355.677, 52800.583 23/09/15,20:21:27,11,07,1, 11.9,1,1, 10.040, 10542.144, 355.670, 52800.551 23/09/15,20:21:27,12,07,1, 11.9,1,1, 10.040, 10542.183, 355.676, 52800.605 23/09/15,20:21:27,13,07,1, 11.9,1,1, 10.040, 10542.193, 355.682, 52800.591 23/09/15,20:21:27,14,07,1, 11.9,1,1, 10.040, 10542.176, 355.665, 52800.512 23/09/15,20:21:27,15,07,1, 11.9,1,1, 10.040, 10542.190, 355.673, 52800.550 23/09/15,20:21:27,16,07,1, 11.9,1,1, 10.040, 10542.165, 355.669, 52800.551 23/09/15,20:21:27,17,07,1, 11.9,1,1, 10.040, 10542.187, 355.656, 52800.578 23/09/15,20:21:27,18,07,1, 11.9,1,1, 10.040, 10542.206, 355.687, 52800.556 23/09/15,20:21:27,19,07,1, 11.9,1,1, 10.040, 10542.210, 355.658, 52800.572 23/09/15,20:21:28,00,07,1, 11.9,1,1, 10.037, 10542.206, 355.658, 52800.572 23/09/15,20:21:28,01,07,1, 11.9,1,1, 10.037, 10542.236, 355.673, 52800.545 23/09/15,20:21:28,02,07,1, 11.9,1,1, 10.037, 10542.233, 355.653, 52800.575 23/09/15,20:21:28,03,07,1, 11.9,1,1, 10.037, 10542.229, 355.642, 52800.539 23/09/15,20:21:28,04,07,1, 11.9,1,1, 10.037, 10542.212, 355.643, 52800.550 23/09/15,20:21:28,05,07,1, 11.9,1,1, 10.037, 10542.255, 355.636, 52800.564 23/09/15,20:21:28,06,07,1, 11.9,1,1, 10.037, 10542.248, 355.654, 52800.491 23/09/15,20:21:28,07,07,1, 11.9,1,1, 10.037, 10542.260, 355.638, 52800.559 23/09/15,20:21:28,08,07,1, 11.9,1,1, 10.037, 10542.270, 355.634, 52800.542 23/09/15,20:21:28,09,07,1, 11.9,1,1, 10.037, 10542.268, 355.641, 52800.538 23/09/15,20:21:28,10,07,1, 11.9,1,1, 10.037, 10542.273, 355.655, 52800.531 23/09/15,20:21:28,11,07,1, 11.9,1,1, 10.037, 10542.272, 355.654, 52800.560 23/09/15,20:21:28,12,07,1, 11.9,1,1, 10.037, 10542.249, 355.640, 52800.505 23/09/15,20:21:28,13,07,1, 11.9,1,1, 10.037, 10542.253, 355.638, 52800.516 23/09/15,20:21:28,14,07,1, 11.9,1,1, 10.037, 10542.235, 355.644, 52800.523 23/09/15,20:21:28,15,07,1, 11.9,1,1, 10.037, 10542.253, 355.633, 52800.530 23/09/15,20:21:28,16,07,1, 11.9,1,1, 10.037, 10542.261, 355.618, 52800.500 23/09/15,20:21:28,17,07,1, 11.9,1,1, 10.037, 10542.268, 355.605, 52800.523 23/09/15,20:21:28,18,07,1, 11.9,1,1, 10.037, 10542.251, 355.627, 52800.543 23/09/15,20:21:28,19,07,1, 11.9,1,1, 10.037, 10542.291, 355.619, 52800.505 23/09/15,20:21:29,00,07,1, 11.9,1,1, 10.038, 10542.289, 355.619, 52800.505 23/09/15,20:21:29,01,07,1, 11.9,1,1, 10.038, 10542.273, 355.614, 52800.496 23/09/15,20:21:29,02,07,1, 11.9,1,1, 10.038, 10542.282, 355.619, 52800.506 23/09/15,20:21:29,03,07,1, 11.9,1,1, 10.038, 10542.268, 355.622, 52800.479 23/09/15,20:21:29,04,07,1, 11.9,1,1, 10.038, 10542.263, 355.615, 52800.503 23/09/15,20:21:29,05,07,1, 11.9,1,1, 10.038, 10542.267, 355.614, 52800.512 23/09/15,20:21:29,06,07,1, 11.9,1,1, 10.038, 10542.284, 355.616, 52800.520 23/09/15,20:21:29,07,07,1, 11.9,1,1, 10.038, 10542.259, 355.603, 52800.552 23/09/15,20:21:29,08,07,1, 11.9,1,1, 10.038, 10542.317, 355.612, 52800.479 23/09/15,20:21:29,09,07,1, 11.9,1,1, 10.038, 10542.300, 355.594, 52800.490 23/09/15,20:21:29,10,07,1, 11.9,1,1, 10.038, 10542.286, 355.626, 52800.459 23/09/15,20:21:29,11,07,1, 11.9,1,1, 10.038, 10542.290, 355.629, 52800.513 23/09/15,20:21:29,12,07,1, 11.9,1,1, 10.038, 10542.288, 355.598, 52800.475 23/09/15,20:21:29,13,07,1, 11.9,1,1, 10.038, 10542.291, 355.597, 52800.522 23/09/15,20:21:29,14,07,1, 11.9,1,1, 10.038, 10542.308, 355.594, 52800.507 23/09/15,20:21:29,15,07,1, 11.9,1,1, 10.038, 10542.303, 355.581, 52800.534 23/09/15,20:21:29,16,07,1, 11.9,1,1, 10.038, 10542.311, 355.602, 52800.492 23/09/15,20:21:29,17,07,1, 11.9,1,1, 10.038, 10542.306, 355.598, 52800.510 23/09/15,20:21:29,18,07,1, 11.9,1,1, 10.038, 10542.296, 355.610, 52800.477 23/09/15,20:21:29,19,07,1, 11.9,1,1, 10.038, 10542.303, 355.605, 52800.462 23/09/15,20:21:30,00,07,1, 11.9,1,1, 10.041, 10542.297, 355.605, 52800.462 23/09/15,20:21:30,01,07,1, 11.9,1,1, 10.041, 10542.312, 355.591, 52800.463 23/09/15,20:21:30,02,07,1, 11.9,1,1, 10.041, 10542.339, 355.577, 52800.461 23/09/15,20:21:30,03,07,1, 11.9,1,1, 10.041, 10542.346, 355.589, 52800.477 23/09/15,20:21:30,04,07,1, 11.9,1,1, 10.041, 10542.334, 355.578, 52800.483 23/09/15,20:21:30,05,07,1, 11.9,1,1, 10.041, 10542.332, 355.582, 52800.477 23/09/15,20:21:30,06,07,1, 11.9,1,1, 10.041, 10542.319, 355.589, 52800.462 23/09/15,20:21:30,07,07,1, 11.9,1,1, 10.041, 10542.327, 355.590, 52800.439 23/09/15,20:21:30,08,07,1, 11.9,1,1, 10.041, 10542.351, 355.572, 52800.394 23/09/15,20:21:30,09,07,1, 11.9,1,1, 10.041, 10542.327, 355.613, 52800.611 23/09/15,20:21:30,10,07,1, 11.9,1,1, 10.041, 10542.353, 355.586, 52800.366 23/09/15,20:21:30,11,07,1, 11.9,1,1, 10.041, 10542.361, 355.577, 52800.349 23/09/15,20:21:30,12,07,1, 11.9,1,1, 10.041, 10542.368, 355.565, 52800.427 23/09/15,20:21:30,13,07,1, 11.9,1,1, 10.041, 10542.376, 355.585, 52800.453 23/09/15,20:21:30,14,07,1, 11.9,1,1, 10.041, 10542.367, 355.551, 52800.438 23/09/15,20:21:30,15,07,1, 11.9,1,1, 10.041, 10542.388, 355.571, 52800.447 23/09/15,20:21:30,16,07,1, 11.9,1,1, 10.041, 10542.362, 355.565, 52800.394 23/09/15,20:21:30,17,07,1, 11.9,1,1, 10.041, 10542.372, 355.571, 52800.434 23/09/15,20:21:30,18,07,1, 11.9,1,1, 10.041, 10542.417, 355.537, 52800.439 23/09/15,20:21:30,19,07,1, 11.9,1,1, 10.041, 10542.391, 355.562, 52800.434 23/09/15,20:21:31,00,07,1, 11.9,1,1, 10.033, 10542.389, 355.562, 52800.434 23/09/15,20:21:31,01,07,1, 11.9,1,1, 10.033, 10542.376, 355.564, 52800.416 23/09/15,20:21:31,02,07,1, 11.9,1,1, 10.033, 10542.398, 355.538, 52800.221 23/09/15,20:21:31,03,07,1, 11.9,1,1, 10.033, 10542.384, 355.531, 52800.313 23/09/15,20:21:31,04,07,1, 11.9,1,1, 10.033, 10542.417, 355.552, 52800.257 23/09/15,20:21:31,05,07,1, 11.9,1,1, 10.033, 10542.367, 355.560, 52800.489 23/09/15,20:21:31,06,07,1, 11.9,1,1, 10.033, 10542.389, 355.568, 52800.431 23/09/15,20:21:31,07,07,1, 11.9,1,1, 10.033, 10542.394, 355.551, 52800.417 23/09/15,20:21:31,08,07,1, 11.9,1,1, 10.033, 10542.400, 355.559, 52800.440 23/09/15,20:21:31,09,07,1, 11.9,1,1, 10.033, 10542.405, 355.558, 52800.425 23/09/15,20:21:31,10,07,1, 11.9,1,1, 10.033, 10542.425, 355.546, 52800.433 23/09/15,20:21:31,11,07,1, 11.9,1,1, 10.033, 10542.432, 355.556, 52800.389 23/09/15,20:21:31,12,07,1, 11.9,1,1, 10.033, 10542.413, 355.568, 52800.399 23/09/15,20:21:31,13,07,1, 11.9,1,1, 10.033, 10542.434, 355.558, 52800.413 23/09/15,20:21:31,14,07,1, 11.9,1,1, 10.033, 10542.439, 355.532, 52800.424 23/09/15,20:21:31,15,07,1, 11.9,1,1, 10.033, 10542.434, 355.563, 52800.406 23/09/15,20:21:31,16,07,1, 11.9,1,1, 10.033, 10542.448, 355.552, 52800.421 23/09/15,20:21:31,17,07,1, 11.9,1,1, 10.033, 10542.453, 355.541, 52800.397 23/09/15,20:21:31,18,07,1, 11.9,1,1, 10.033, 10542.443, 355.539, 52800.325 23/09/15,20:21:31,19,07,1, 11.9,1,1, 10.033, 10542.460, 355.539, 52800.272 23/09/15,20:21:32,00,08,1, 11.9,1,1, 10.035, 10542.456, 355.539, 52800.272 23/09/15,20:21:32,01,08,1, 11.9,1,1, 10.035, 10542.449, 355.557, 52800.523 23/09/15,20:21:32,02,08,1, 11.9,1,1, 10.035, 10542.481, 355.545, 52800.382 23/09/15,20:21:32,03,08,1, 11.9,1,1, 10.035, 10542.420, 355.569, 52800.515 23/09/15,20:21:32,04,08,1, 11.9,1,1, 10.035, 10542.473, 355.526, 52800.245 23/09/15,20:21:32,05,08,1, 11.9,1,1, 10.035, 10542.498, 355.521, 52800.203 23/09/15,20:21:32,06,08,1, 11.9,1,1, 10.035, 10542.482, 355.538, 52800.387 23/09/15,20:21:32,07,08,1, 11.9,1,1, 10.035, 10542.465, 355.533, 52800.546 23/09/15,20:21:32,08,08,1, 11.9,1,1, 10.035, 10542.479, 355.565, 52800.541 23/09/15,20:21:32,09,08,1, 11.9,1,1, 10.035, 10542.493, 355.547, 52800.463 23/09/15,20:21:32,10,08,1, 11.9,1,1, 10.035, 10542.494, 355.555, 52800.380 23/09/15,20:21:32,11,08,1, 11.9,1,1, 10.035, 10542.494, 355.529, 52800.375 23/09/15,20:21:32,12,08,1, 11.9,1,1, 10.035, 10542.517, 355.522, 52800.357 23/09/15,20:21:32,13,08,1, 11.9,1,1, 10.035, 10542.487, 355.551, 52800.380 23/09/15,20:21:32,14,08,1, 11.9,1,1, 10.035, 10542.515, 355.557, 52800.366 23/09/15,20:21:32,15,08,1, 11.9,1,1, 10.035, 10542.507, 355.552, 52800.393 23/09/15,20:21:32,16,08,1, 11.9,1,1, 10.035, 10542.502, 355.529, 52800.385 23/09/15,20:21:32,17,08,1, 11.9,1,1, 10.035, 10542.526, 355.546, 52800.422 23/09/15,20:21:32,18,08,1, 11.9,1,1, 10.035, 10542.526, 355.534, 52800.183 23/09/15,20:21:32,19,08,1, 11.9,1,1, 10.035, 10542.528, 355.513, 52800.364 23/09/15,20:21:33,00,07,1, 11.8,1,1, 10.038, 10542.523, 355.513, 52800.364 23/09/15,20:21:33,01,07,1, 11.8,1,1, 10.038, 10542.530, 355.533, 52800.252 23/09/15,20:21:33,02,07,1, 11.8,1,1, 10.038, 10542.529, 355.528, 52800.214 23/09/15,20:21:33,03,07,1, 11.8,1,1, 10.038, 10542.545, 355.521, 52800.325 23/09/15,20:21:33,04,07,1, 11.8,1,1, 10.038, 10542.549, 355.510, 52800.325 23/09/15,20:21:33,05,07,1, 11.8,1,1, 10.038, 10542.545, 355.518, 52800.399 23/09/15,20:21:33,06,07,1, 11.8,1,1, 10.038, 10542.551, 355.520, 52800.357 23/09/15,20:21:33,07,07,1, 11.8,1,1, 10.038, 10542.561, 355.516, 52800.367 23/09/15,20:21:33,08,07,1, 11.8,1,1, 10.038, 10542.542, 355.509, 52800.327 23/09/15,20:21:33,09,07,1, 11.8,1,1, 10.038, 10542.567, 355.502, 52800.351 23/09/15,20:21:33,10,07,1, 11.8,1,1, 10.038, 10542.568, 355.502, 52800.333 23/09/15,20:21:33,11,07,1, 11.8,1,1, 10.038, 10542.513, 355.498, 52800.363 23/09/15,20:21:33,12,07,1, 11.8,1,1, 10.038, 10542.569, 355.512, 52800.337 23/09/15,20:21:33,13,07,1, 11.8,1,1, 10.038, 10542.561, 355.507, 52800.345 23/09/15,20:21:33,14,07,1, 11.8,1,1, 10.038, 10542.565, 355.495, 52800.344 23/09/15,20:21:33,15,07,1, 11.8,1,1, 10.038, 10542.555, 355.515, 52800.333 23/09/15,20:21:33,16,07,1, 11.8,1,1, 10.038, 10542.573, 355.487, 52800.321 23/09/15,20:21:33,17,07,1, 11.8,1,1, 10.038, 10542.564, 355.494, 52800.300 23/09/15,20:21:33,18,07,1, 11.8,1,1, 10.038, 10542.570, 355.512, 52800.339 23/09/15,20:21:33,19,07,1, 11.8,1,1, 10.038, 10542.558, 355.490, 52800.312 23/09/15,20:21:34,00,07,1, 11.9,1,1, 10.039, 10542.556, 355.490, 52800.312 23/09/15,20:21:34,01,07,1, 11.9,1,1, 10.039, 10542.599, 355.499, 52800.310 23/09/15,20:21:34,02,07,1, 11.9,1,1, 10.039, 10542.560, 355.495, 52800.328 23/09/15,20:21:34,03,07,1, 11.9,1,1, 10.039, 10542.582, 355.457, 52800.306 23/09/15,20:21:34,04,07,1, 11.9,1,1, 10.039, 10542.586, 355.486, 52800.323 23/09/15,20:21:34,05,07,1, 11.9,1,1, 10.039, 10542.570, 355.471, 52800.309 23/09/15,20:21:34,06,07,1, 11.9,1,1, 10.039, 10542.559, 355.494, 52800.264 23/09/15,20:21:34,07,07,1, 11.9,1,1, 10.039, 10542.588, 355.494, 52800.285 23/09/15,20:21:34,08,07,1, 11.9,1,1, 10.039, 10542.593, 355.488, 52800.279 23/09/15,20:21:34,09,07,1, 11.9,1,1, 10.039, 10542.603, 355.461, 52800.290 23/09/15,20:21:34,10,07,1, 11.9,1,1, 10.039, 10542.592, 355.478, 52800.279 23/09/15,20:21:34,11,07,1, 11.9,1,1, 10.039, 10542.609, 355.459, 52800.299 23/09/15,20:21:34,12,07,1, 11.9,1,1, 10.039, 10542.607, 355.465, 52800.278 23/09/15,20:21:34,13,07,1, 11.9,1,1, 10.039, 10542.610, 355.484, 52800.275 23/09/15,20:21:34,14,07,1, 11.9,1,1, 10.039, 10542.597, 355.488, 52800.275 23/09/15,20:21:34,15,07,1, 11.9,1,1, 10.039, 10542.615, 355.470, 52800.282 23/09/15,20:21:34,16,07,1, 11.9,1,1, 10.039, 10542.638, 355.454, 52800.274 23/09/15,20:21:34,17,07,1, 11.9,1,1, 10.039, 10542.622, 355.493, 52800.266 23/09/15,20:21:34,18,07,1, 11.9,1,1, 10.039, 10542.624, 355.500, 52800.323 23/09/15,20:21:34,19,07,1, 11.9,1,1, 10.039, 10542.636, 355.489, 52800.303 23/09/15,20:21:35,00,07,1, 11.9,1,1, 10.037, 10542.631, 355.489, 52800.303 23/09/15,20:21:35,01,07,1, 11.9,1,1, 10.037, 10542.628, 355.497, 52800.290 23/09/15,20:21:35,02,07,1, 11.9,1,1, 10.037, 10542.655, 355.470, 52800.314 23/09/15,20:21:35,03,07,1, 11.9,1,1, 10.037, 10542.657, 355.511, 52800.315 23/09/15,20:21:35,04,07,1, 11.9,1,1, 10.037, 10542.679, 355.481, 52800.273 23/09/15,20:21:35,05,07,1, 11.9,1,1, 10.037, 10542.668, 355.485, 52800.290 23/09/15,20:21:35,06,07,1, 11.9,1,1, 10.037, 10542.673, 355.479, 52800.296 23/09/15,20:21:35,07,07,1, 11.9,1,1, 10.037, 10542.673, 355.477, 52800.291 23/09/15,20:21:35,08,07,1, 11.9,1,1, 10.037, 10542.669, 355.466, 52800.266 23/09/15,20:21:35,09,07,1, 11.9,1,1, 10.037, 10542.664, 355.485, 52800.287 23/09/15,20:21:35,10,07,1, 11.9,1,1, 10.037, 10542.682, 355.475, 52800.266 23/09/15,20:21:35,11,07,1, 11.9,1,1, 10.037, 10542.663, 355.463, 52800.248 23/09/15,20:21:35,12,07,1, 11.9,1,1, 10.037, 10542.696, 355.475, 52800.257 23/09/15,20:21:35,13,07,1, 11.9,1,1, 10.037, 10542.702, 355.480, 52800.244 23/09/15,20:21:35,14,07,1, 11.9,1,1, 10.037, 10542.686, 355.473, 52800.252 23/09/15,20:21:35,15,07,1, 11.9,1,1, 10.037, 10542.690, 355.463, 52800.236 23/09/15,20:21:35,16,07,1, 11.9,1,1, 10.037, 10542.720, 355.474, 52800.275 23/09/15,20:21:35,17,07,1, 11.9,1,1, 10.037, 10542.738, 355.479, 52800.275 23/09/15,20:21:35,18,07,1, 11.9,1,1, 10.037, 10542.722, 355.472, 52800.274 23/09/15,20:21:35,19,07,1, 11.9,1,1, 10.037, 10542.714, 355.468, 52800.287 23/09/15,20:21:36,00,07,1, 11.9,1,1, 10.037, 10542.706, 355.468, 52800.287 23/09/15,20:21:36,01,07,1, 11.9,1,1, 10.037, 10542.710, 355.455, 52800.246 23/09/15,20:21:36,02,07,1, 11.9,1,1, 10.037, 10542.743, 355.455, 52800.234 23/09/15,20:21:36,03,07,1, 11.9,1,1, 10.037, 10542.713, 355.444, 52800.218 23/09/15,20:21:36,04,07,1, 11.9,1,1, 10.037, 10542.725, 355.481, 52800.230 23/09/15,20:21:36,05,07,1, 11.9,1,1, 10.037, 10542.729, 355.466, 52800.232 23/09/15,20:21:36,06,07,1, 11.9,1,1, 10.037, 10542.738, 355.437, 52800.248 23/09/15,20:21:36,07,07,1, 11.9,1,1, 10.037, 10542.756, 355.450, 52800.285 23/09/15,20:21:36,08,07,1, 11.9,1,1, 10.037, 10542.739, 355.443, 52800.223 23/09/15,20:21:36,09,07,1, 11.9,1,1, 10.037, 10542.767, 355.450, 52800.223 23/09/15,20:21:36,10,07,1, 11.9,1,1, 10.037, 10542.735, 355.441, 52800.209 23/09/15,20:21:36,11,07,1, 11.9,1,1, 10.037, 10542.751, 355.428, 52800.253 23/09/15,20:21:36,12,07,1, 11.9,1,1, 10.037, 10542.786, 355.425, 52800.202 23/09/15,20:21:36,13,07,1, 11.9,1,1, 10.037, 10542.783, 355.464, 52800.214 23/09/15,20:21:36,14,07,1, 11.9,1,1, 10.037, 10542.773, 355.422, 52800.268 23/09/15,20:21:36,15,07,1, 11.9,1,1, 10.037, 10542.809, 355.444, 52800.223 23/09/15,20:21:36,16,07,1, 11.9,1,1, 10.037, 10542.787, 355.410, 52800.217 23/09/15,20:21:36,17,07,1, 11.9,1,1, 10.037, 10542.790, 355.412, 52800.203 23/09/15,20:21:36,18,07,1, 11.9,1,1, 10.037, 10542.788, 355.415, 52800.208 23/09/15,20:21:36,19,07,1, 11.9,1,1, 10.037, 10542.816, 355.440, 52800.202 23/09/15,20:21:37,00,07,1, 11.9,1,1, 10.033, 10542.815, 355.440, 52800.202 23/09/15,20:21:37,01,07,1, 11.9,1,1, 10.033, 10542.806, 355.418, 52800.189 23/09/15,20:21:37,02,07,1, 11.9,1,1, 10.033, 10542.799, 355.446, 52800.222 23/09/15,20:21:37,03,07,1, 11.9,1,1, 10.033, 10542.813, 355.456, 52800.202 23/09/15,20:21:37,04,07,1, 11.9,1,1, 10.033, 10542.824, 355.439, 52800.174 23/09/15,20:21:37,05,07,1, 11.9,1,1, 10.033, 10542.809, 355.448, 52800.189 23/09/15,20:21:37,06,07,1, 11.9,1,1, 10.033, 10542.824, 355.453, 52800.224 23/09/15,20:21:37,07,07,1, 11.9,1,1, 10.033, 10542.826, 355.428, 52800.176 23/09/15,20:21:37,08,07,1, 11.9,1,1, 10.033, 10542.823, 355.446, 52800.220 23/09/15,20:21:37,09,07,1, 11.9,1,1, 10.033, 10542.840, 355.434, 52800.192 23/09/15,20:21:37,10,07,1, 11.9,1,1, 10.033, 10542.845, 355.426, 52800.043 23/09/15,20:21:37,11,07,1, 11.9,1,1, 10.033, 10542.814, 355.447, 52800.205 23/09/15,20:21:37,12,07,1, 11.9,1,1, 10.033, 10542.830, 355.457, 52800.208 23/09/15,20:21:37,13,07,1, 11.9,1,1, 10.033, 10542.858, 355.429, 52800.177 23/09/15,20:21:37,14,07,1, 11.9,1,1, 10.033, 10542.861, 355.450, 52800.219 23/09/15,20:21:37,15,07,1, 11.9,1,1, 10.033, 10542.862, 355.446, 52800.180 23/09/15,20:21:37,16,07,1, 11.9,1,1, 10.033, 10542.862, 355.428, 52800.226 23/09/15,20:21:37,17,07,1, 11.9,1,1, 10.033, 10542.878, 355.446, 52800.180 23/09/15,20:21:37,18,07,1, 11.9,1,1, 10.033, 10542.870, 355.427, 52800.192 23/09/15,20:21:37,19,07,1, 11.9,1,1, 10.033, 10542.866, 355.458, 52800.197 23/09/15,20:21:38,00,07,1, 11.9,1,1, 10.040, 10542.865, 355.458, 52800.197 23/09/15,20:21:38,01,07,1, 11.9,1,1, 10.040, 10542.855, 355.459, 52800.168 23/09/15,20:21:38,02,07,1, 11.9,1,1, 10.040, 10542.908, 355.431, 52800.201 23/09/15,20:21:38,03,07,1, 11.9,1,1, 10.040, 10542.885, 355.464, 52800.194 23/09/15,20:21:38,04,07,1, 11.9,1,1, 10.040, 10542.908, 355.476, 52800.171 23/09/15,20:21:38,05,07,1, 11.9,1,1, 10.040, 10542.904, 355.428, 52800.184 23/09/15,20:21:38,06,07,1, 11.9,1,1, 10.040, 10542.906, 355.471, 52800.162 23/09/15,20:21:38,07,07,1, 11.9,1,1, 10.040, 10542.902, 355.443, 52800.140 23/09/15,20:21:38,08,07,1, 11.9,1,1, 10.040, 10542.910, 355.451, 52800.176 23/09/15,20:21:38,09,07,1, 11.9,1,1, 10.040, 10542.898, 355.453, 52800.178 23/09/15,20:21:38,10,07,1, 11.9,1,1, 10.040, 10542.928, 355.460, 52800.204 23/09/15,20:21:38,11,07,1, 11.9,1,1, 10.040, 10542.923, 355.432, 52800.092 23/09/15,20:21:38,12,07,1, 11.9,1,1, 10.040, 10542.917, 355.468, 52800.201 23/09/15,20:21:38,13,07,1, 11.9,1,1, 10.040, 10542.924, 355.461, 52800.166 23/09/15,20:21:38,14,07,1, 11.9,1,1, 10.040, 10542.919, 355.469, 52800.150 23/09/15,20:21:38,15,07,1, 11.9,1,1, 10.040, 10542.894, 355.440, 52800.137 23/09/15,20:21:38,16,07,1, 11.9,1,1, 10.040, 10542.934, 355.463, 52800.136 23/09/15,20:21:38,17,07,1, 11.9,1,1, 10.040, 10542.939, 355.452, 52800.170 23/09/15,20:21:38,18,07,1, 11.9,1,1, 10.040, 10542.933, 355.470, 52800.155 23/09/15,20:21:38,19,07,1, 11.9,1,1, 10.040, 10542.940, 355.467, 52800.128 23/09/15,20:21:39,00,07,1, 11.8,1,1, 10.036, 10542.932, 355.467, 52800.128 23/09/15,20:21:39,01,07,1, 11.8,1,1, 10.036, 10542.965, 355.444, 52800.142 23/09/15,20:21:39,02,07,1, 11.8,1,1, 10.036, 10542.951, 355.434, 52800.141 23/09/15,20:21:39,03,07,1, 11.8,1,1, 10.036, 10542.951, 355.474, 52800.111 23/09/15,20:21:39,04,07,1, 11.8,1,1, 10.036, 10542.988, 355.457, 52800.132 23/09/15,20:21:39,05,07,1, 11.8,1,1, 10.036, 10542.946, 355.445, 52800.164 23/09/15,20:21:39,06,07,1, 11.8,1,1, 10.036, 10542.978, 355.470, 52800.152 23/09/15,20:21:39,07,07,1, 11.8,1,1, 10.036, 10542.972, 355.457, 52800.146 23/09/15,20:21:39,08,07,1, 11.8,1,1, 10.036, 10542.969, 355.472, 52800.146 23/09/15,20:21:39,09,07,1, 11.8,1,1, 10.036, 10542.974, 355.479, 52800.137 23/09/15,20:21:39,10,07,1, 11.8,1,1, 10.036, 10542.976, 355.453, 52800.109 23/09/15,20:21:39,11,07,1, 11.8,1,1, 10.036, 10542.983, 355.447, 52800.097 23/09/15,20:21:39,12,07,1, 11.8,1,1, 10.036, 10542.995, 355.462, 52800.124 23/09/15,20:21:39,13,07,1, 11.8,1,1, 10.036, 10542.991, 355.454, 52800.117 23/09/15,20:21:39,14,07,1, 11.8,1,1, 10.036, 10543.009, 355.471, 52800.112 23/09/15,20:21:39,15,07,1, 11.8,1,1, 10.036, 10542.987, 355.449, 52800.111 23/09/15,20:21:39,16,07,1, 11.8,1,1, 10.036, 10542.999, 355.476, 52800.091 23/09/15,20:21:39,17,07,1, 11.8,1,1, 10.036, 10543.003, 355.471, 52800.134 23/09/15,20:21:39,18,07,1, 11.8,1,1, 10.036, 10542.997, 355.470, 52800.114 23/09/15,20:21:39,19,07,1, 11.8,1,1, 10.036, 10543.003, 355.473, 52800.108 23/09/15,20:21:40,00,07,1, 11.9,1,1, 10.035, 10542.998, 355.473, 52800.108 23/09/15,20:21:40,01,07,1, 11.9,1,1, 10.035, 10543.025, 355.471, 52800.079 23/09/15,20:21:40,02,07,1, 11.9,1,1, 10.035, 10543.035, 355.464, 52800.123 23/09/15,20:21:40,03,07,1, 11.9,1,1, 10.035, 10543.038, 355.485, 52800.229 23/09/15,20:21:40,04,07,1, 11.9,1,1, 10.035, 10543.052, 355.455, 52800.064 23/09/15,20:21:40,05,07,1, 11.9,1,1, 10.035, 10543.061, 355.489, 52800.112 23/09/15,20:21:40,06,07,1, 11.9,1,1, 10.035, 10543.049, 355.459, 52800.111 23/09/15,20:21:40,07,07,1, 11.9,1,1, 10.035, 10543.045, 355.465, 52800.103 23/09/15,20:21:40,08,07,1, 11.9,1,1, 10.035, 10543.071, 355.473, 52800.078 23/09/15,20:21:40,09,07,1, 11.9,1,1, 10.035, 10543.056, 355.473, 52800.028 23/09/15,20:21:40,10,07,1, 11.9,1,1, 10.035, 10543.087, 355.456, 52800.063 23/09/15,20:21:40,11,07,1, 11.9,1,1, 10.035, 10543.070, 355.465, 52800.058 23/09/15,20:21:40,12,07,1, 11.9,1,1, 10.035, 10543.081, 355.481, 52800.376 23/09/15,20:21:40,13,07,1, 11.9,1,1, 10.035, 10543.119, 355.465, 52800.072 23/09/15,20:21:40,14,07,1, 11.9,1,1, 10.035, 10543.124, 355.447, 52800.075 23/09/15,20:21:40,15,07,1, 11.9,1,1, 10.035, 10543.116, 355.456, 52800.064 23/09/15,20:21:40,16,07,1, 11.9,1,1, 10.035, 10543.106, 355.463, 52800.076 23/09/15,20:21:40,17,07,1, 11.9,1,1, 10.035, 10543.099, 355.433, 52800.006 23/09/15,20:21:40,18,07,1, 11.9,1,1, 10.035, 10543.101, 355.439, 52800.046 23/09/15,20:21:40,19,07,1, 11.9,1,1, 10.035, 10543.119, 355.452, 52800.077 23/09/15,20:21:41,00,07,1, 11.9,1,1, 10.035, 10543.115, 355.452, 52800.077 23/09/15,20:21:41,01,07,1, 11.9,1,1, 10.035, 10543.145, 355.463, 52800.064 23/09/15,20:21:41,02,07,1, 11.9,1,1, 10.035, 10543.150, 355.429, 52800.040 23/09/15,20:21:41,03,07,1, 11.9,1,1, 10.035, 10543.140, 355.446, 52800.044 23/09/15,20:21:41,04,07,1, 11.9,1,1, 10.035, 10543.156, 355.463, 52800.041 23/09/15,20:21:41,05,07,1, 11.9,1,1, 10.035, 10543.154, 355.457, 52800.055 23/09/15,20:21:41,06,07,1, 11.9,1,1, 10.035, 10543.148, 355.457, 52800.022 23/09/15,20:21:41,07,07,1, 11.9,1,1, 10.035, 10543.183, 355.460, 52800.054 23/09/15,20:21:41,08,07,1, 11.9,1,1, 10.035, 10543.170, 355.481, 52800.034 23/09/15,20:21:41,09,07,1, 11.9,1,1, 10.035, 10543.167, 355.462, 52800.026 23/09/15,20:21:41,10,07,1, 11.9,1,1, 10.035, 10543.192, 355.455, 52800.036 23/09/15,20:21:41,11,07,1, 11.9,1,1, 10.035, 10543.177, 355.470, 52800.057 23/09/15,20:21:41,12,07,1, 11.9,1,1, 10.035, 10543.222, 355.470, 52800.042 23/09/15,20:21:41,13,07,1, 11.9,1,1, 10.035, 10543.209, 355.476, 52800.062 23/09/15,20:21:41,14,07,1, 11.9,1,1, 10.035, 10543.204, 355.459, 52800.063 23/09/15,20:21:41,15,07,1, 11.9,1,1, 10.035, 10543.208, 355.455, 52800.007 23/09/15,20:21:41,16,07,1, 11.9,1,1, 10.035, 10543.238, 355.436, 52800.058 23/09/15,20:21:41,17,07,1, 11.9,1,1, 10.035, 10543.204, 355.456, 52800.012 23/09/15,20:21:41,18,07,1, 11.9,1,1, 10.035, 10543.229, 355.446, 52800.017 23/09/15,20:21:41,19,07,1, 11.9,1,1, 10.035, 10543.256, 355.480, 52800.009 23/09/15,20:21:42,00,07,1, 11.9,1,1, 10.036, 10543.249, 355.480, 52800.009 23/09/15,20:21:42,01,07,1, 11.9,1,1, 10.036, 10543.255, 355.456, 52800.033 23/09/15,20:21:42,02,07,1, 11.9,1,1, 10.036, 10543.264, 355.442, 52800.070 23/09/15,20:21:42,03,07,1, 11.9,1,1, 10.036, 10543.255, 355.446, 52799.994 23/09/15,20:21:42,04,07,1, 11.9,1,1, 10.036, 10543.280, 355.472, 52800.000 23/09/15,20:21:42,05,07,1, 11.9,1,1, 10.036, 10543.272, 355.451, 52800.007 23/09/15,20:21:42,06,07,1, 11.9,1,1, 10.036, 10543.264, 355.438, 52800.019 23/09/15,20:21:42,07,07,1, 11.9,1,1, 10.036, 10543.313, 355.443, 52799.997 23/09/15,20:21:42,08,07,1, 11.9,1,1, 10.036, 10543.295, 355.462, 52799.980 23/09/15,20:21:42,09,07,1, 11.9,1,1, 10.036, 10543.292, 355.470, 52800.009 23/09/15,20:21:42,10,07,1, 11.9,1,1, 10.036, 10543.318, 355.459, 52800.026 23/09/15,20:21:42,11,07,1, 11.9,1,1, 10.036, 10543.320, 355.485, 52800.039 23/09/15,20:21:42,12,07,1, 11.9,1,1, 10.036, 10543.322, 355.483, 52800.030 23/09/15,20:21:42,13,07,1, 11.9,1,1, 10.036, 10543.305, 355.464, 52799.988 23/09/15,20:21:42,14,07,1, 11.9,1,1, 10.036, 10543.317, 355.472, 52800.008 23/09/15,20:21:42,15,07,1, 11.9,1,1, 10.036, 10543.317, 355.471, 52799.945 23/09/15,20:21:42,16,07,1, 11.9,1,1, 10.036, 10543.357, 355.460, 52799.951 23/09/15,20:21:42,17,07,1, 11.9,1,1, 10.036, 10543.326, 355.437, 52800.034 23/09/15,20:21:42,18,07,1, 11.9,1,1, 10.036, 10543.355, 355.455, 52799.986 23/09/15,20:21:42,19,07,1, 11.9,1,1, 10.036, 10543.344, 355.466, 52800.011 23/09/15,20:21:43,00,07,1, 11.9,1,1, 10.034, 10543.340, 355.466, 52800.011 23/09/15,20:21:43,01,07,1, 11.9,1,1, 10.034, 10543.359, 355.458, 52800.019 23/09/15,20:21:43,02,07,1, 11.9,1,1, 10.034, 10543.385, 355.446, 52799.993 23/09/15,20:21:43,03,07,1, 11.9,1,1, 10.034, 10543.378, 355.444, 52799.969 23/09/15,20:21:43,04,07,1, 11.9,1,1, 10.034, 10543.388, 355.459, 52799.970 23/09/15,20:21:43,05,07,1, 11.9,1,1, 10.034, 10543.387, 355.439, 52799.996 23/09/15,20:21:43,06,07,1, 11.9,1,1, 10.034, 10543.379, 355.446, 52800.015 23/09/15,20:21:43,07,07,1, 11.9,1,1, 10.034, 10543.414, 355.445, 52799.980 23/09/15,20:21:43,08,07,1, 11.9,1,1, 10.034, 10543.425, 355.443, 52799.975 23/09/15,20:21:43,09,07,1, 11.9,1,1, 10.034, 10543.403, 355.453, 52799.970 23/09/15,20:21:43,10,07,1, 11.9,1,1, 10.034, 10543.413, 355.433, 52799.923 23/09/15,20:21:43,11,07,1, 11.9,1,1, 10.034, 10543.431, 355.414, 52799.958 23/09/15,20:21:43,12,07,1, 11.9,1,1, 10.034, 10543.418, 355.450, 52799.929 23/09/15,20:21:43,13,07,1, 11.9,1,1, 10.034, 10543.438, 355.445, 52799.962 23/09/15,20:21:43,14,07,1, 11.9,1,1, 10.034, 10543.431, 355.442, 52799.983 23/09/15,20:21:43,15,07,1, 11.9,1,1, 10.034, 10543.456, 355.445, 52799.987 23/09/15,20:21:43,16,07,1, 11.9,1,1, 10.034, 10543.447, 355.452, 52799.944 23/09/15,20:21:43,17,07,1, 11.9,1,1, 10.034, 10543.457, 355.428, 52799.940 23/09/15,20:21:43,18,07,1, 11.9,1,1, 10.034, 10543.464, 355.431, 52799.932 23/09/15,20:21:43,19,07,1, 11.9,1,1, 10.034, 10543.456, 355.417, 52799.954 23/09/15,20:21:44,00,07,1, 11.9,1,1, 10.031, 10543.449, 355.417, 52799.954 23/09/15,20:21:44,01,07,1, 11.9,1,1, 10.031, 10543.458, 355.430, 52799.919 23/09/15,20:21:44,02,07,1, 11.9,1,1, 10.031, 10543.460, 355.411, 52799.919 23/09/15,20:21:44,03,07,1, 11.9,1,1, 10.031, 10543.491, 355.416, 52799.943 23/09/15,20:21:44,04,07,1, 11.9,1,1, 10.031, 10543.480, 355.416, 52799.968 23/09/15,20:21:44,05,07,1, 11.9,1,1, 10.031, 10543.498, 355.432, 52799.948 23/09/15,20:21:44,06,07,1, 11.9,1,1, 10.031, 10543.495, 355.424, 52799.954 23/09/15,20:21:44,07,07,1, 11.9,1,1, 10.031, 10543.496, 355.433, 52799.917 23/09/15,20:21:44,08,07,1, 11.9,1,1, 10.031, 10543.485, 355.430, 52799.988 23/09/15,20:21:44,09,07,1, 11.9,1,1, 10.031, 10543.475, 355.429, 52799.922 23/09/15,20:21:44,10,07,1, 11.9,1,1, 10.031, 10543.512, 355.422, 52799.915 23/09/15,20:21:44,11,07,1, 11.9,1,1, 10.031, 10543.502, 355.412, 52799.935 23/09/15,20:21:44,12,07,1, 11.9,1,1, 10.031, 10543.516, 355.414, 52799.927 23/09/15,20:21:44,13,07,1, 11.9,1,1, 10.031, 10543.539, 355.428, 52799.947 23/09/15,20:21:44,14,07,1, 11.9,1,1, 10.031, 10543.534, 355.406, 52799.937 23/09/15,20:21:44,15,07,1, 11.9,1,1, 10.031, 10543.504, 355.418, 52799.910 23/09/15,20:21:44,16,07,1, 11.9,1,1, 10.031, 10543.526, 355.426, 52799.857 23/09/15,20:21:44,17,07,1, 11.9,1,1, 10.031, 10543.535, 355.409, 52799.878 23/09/15,20:21:44,18,07,1, 11.9,1,1, 10.031, 10543.536, 355.431, 52799.852 23/09/15,20:21:44,19,07,1, 11.9,1,1, 10.031, 10543.547, 355.432, 52799.887 23/09/15,20:21:45,00,07,1, 11.9,1,1, 10.036, 10543.541, 355.432, 52799.887 23/09/15,20:21:45,01,07,1, 11.9,1,1, 10.036, 10543.574, 355.423, 52799.929 23/09/15,20:21:45,02,07,1, 11.9,1,1, 10.036, 10543.563, 355.425, 52799.909 23/09/15,20:21:45,03,07,1, 11.9,1,1, 10.036, 10543.577, 355.442, 52799.941 23/09/15,20:21:45,04,07,1, 11.9,1,1, 10.036, 10543.589, 355.414, 52799.912 23/09/15,20:21:45,05,07,1, 11.9,1,1, 10.036, 10543.573, 355.417, 52799.884 23/09/15,20:21:45,06,07,1, 11.9,1,1, 10.036, 10543.576, 355.422, 52799.862 23/09/15,20:21:45,07,07,1, 11.9,1,1, 10.036, 10543.570, 355.430, 52799.863 23/09/15,20:21:45,08,07,1, 11.9,1,1, 10.036, 10543.575, 355.430, 52799.891 23/09/15,20:21:45,09,07,1, 11.9,1,1, 10.036, 10543.578, 355.420, 52799.771 23/09/15,20:21:45,10,07,1, 11.9,1,1, 10.036, 10543.612, 355.408, 52799.945 23/09/15,20:21:45,11,07,1, 11.9,1,1, 10.036, 10543.645, 355.418, 52799.888 23/09/15,20:21:45,12,07,1, 11.9,1,1, 10.036, 10543.622, 355.448, 52799.881 23/09/15,20:21:45,13,07,1, 11.9,1,1, 10.036, 10543.625, 355.405, 52799.868 23/09/15,20:21:45,14,07,1, 11.9,1,1, 10.036, 10543.622, 355.421, 52799.909 23/09/15,20:21:45,15,07,1, 11.9,1,1, 10.036, 10543.638, 355.448, 52799.986 23/09/15,20:21:45,16,07,1, 11.9,1,1, 10.036, 10543.646, 355.397, 52799.905 23/09/15,20:21:45,17,07,1, 11.9,1,1, 10.036, 10543.610, 355.435, 52800.000 23/09/15,20:21:45,18,07,1, 11.9,1,1, 10.036, 10543.645, 355.436, 52799.897 23/09/15,20:21:45,19,07,1, 11.9,1,1, 10.036, 10543.628, 355.403, 52799.878 23/09/15,20:21:46,00,07,1, 11.9,1,1, 10.035, 10543.624, 355.403, 52799.878 23/09/15,20:21:46,01,07,1, 11.9,1,1, 10.035, 10543.642, 355.414, 52799.913 23/09/15,20:21:46,02,07,1, 11.9,1,1, 10.035, 10543.657, 355.417, 52799.856 23/09/15,20:21:46,03,07,1, 11.9,1,1, 10.035, 10543.673, 355.402, 52799.833 23/09/15,20:21:46,04,07,1, 11.9,1,1, 10.035, 10543.670, 355.403, 52799.854 23/09/15,20:21:46,05,07,1, 11.9,1,1, 10.035, 10543.663, 355.393, 52799.804 23/09/15,20:21:46,06,07,1, 11.9,1,1, 10.035, 10543.671, 355.386, 52799.854 23/09/15,20:21:46,07,07,1, 11.9,1,1, 10.035, 10543.679, 355.369, 52799.875 23/09/15,20:21:46,08,07,1, 11.9,1,1, 10.035, 10543.674, 355.413, 52799.845 23/09/15,20:21:46,09,07,1, 11.9,1,1, 10.035, 10543.669, 355.396, 52799.818 23/09/15,20:21:46,10,07,1, 11.9,1,1, 10.035, 10543.675, 355.407, 52799.839 23/09/15,20:21:46,11,07,1, 11.9,1,1, 10.035, 10543.664, 355.392, 52799.786 23/09/15,20:21:46,12,07,1, 11.9,1,1, 10.035, 10543.680, 355.380, 52799.813 23/09/15,20:21:46,13,07,1, 11.9,1,1, 10.035, 10543.691, 355.389, 52799.808 23/09/15,20:21:46,14,07,1, 11.9,1,1, 10.035, 10543.698, 355.384, 52799.791 23/09/15,20:21:46,15,07,1, 11.9,1,1, 10.035, 10543.685, 355.388, 52799.808 23/09/15,20:21:46,16,07,1, 11.9,1,1, 10.035, 10543.691, 355.394, 52799.844 23/09/15,20:21:46,17,07,1, 11.9,1,1, 10.035, 10543.703, 355.373, 52799.821 23/09/15,20:21:46,18,07,1, 11.9,1,1, 10.035, 10543.730, 355.379, 52799.824 23/09/15,20:21:46,19,07,1, 11.9,1,1, 10.035, 10543.693, 355.383, 52799.838 23/09/15,20:21:47,00,07,1, 11.9,1,1, 10.032, 10543.691, 355.383, 52799.838 23/09/15,20:21:47,01,07,1, 11.9,1,1, 10.032, 10543.702, 355.353, 52799.778 23/09/15,20:21:47,02,07,1, 11.9,1,1, 10.032, 10543.727, 355.354, 52799.829 23/09/15,20:21:47,03,07,1, 11.9,1,1, 10.032, 10543.758, 355.401, 52799.827 23/09/15,20:21:47,04,07,1, 11.9,1,1, 10.032, 10543.707, 355.349, 52799.846 23/09/15,20:21:47,05,07,1, 11.9,1,1, 10.032, 10543.704, 355.361, 52799.842 23/09/15,20:21:47,06,07,1, 11.9,1,1, 10.032, 10543.727, 355.343, 52799.831 23/09/15,20:21:47,07,07,1, 11.9,1,1, 10.032, 10543.711, 355.335, 52799.814 23/09/15,20:21:47,08,07,1, 11.9,1,1, 10.032, 10543.700, 355.359, 52799.813 23/09/15,20:21:47,09,07,1, 11.9,1,1, 10.032, 10543.733, 355.358, 52799.811 23/09/15,20:21:47,10,07,1, 11.9,1,1, 10.032, 10543.735, 355.356, 52799.803 23/09/15,20:21:47,11,07,1, 11.9,1,1, 10.032, 10543.723, 355.340, 52799.786 23/09/15,20:21:47,12,07,1, 11.9,1,1, 10.032, 10543.741, 355.360, 52799.791 23/09/15,20:21:47,13,07,1, 11.9,1,1, 10.032, 10543.751, 355.366, 52799.811 23/09/15,20:21:47,14,07,1, 11.9,1,1, 10.032, 10543.745, 355.357, 52799.789 23/09/15,20:21:47,15,07,1, 11.9,1,1, 10.032, 10543.772, 355.370, 52799.817 23/09/15,20:21:47,16,07,1, 11.9,1,1, 10.032, 10543.768, 355.352, 52799.779 23/09/15,20:21:47,17,07,1, 11.9,1,1, 10.032, 10543.760, 355.352, 52799.807 23/09/15,20:21:47,18,07,1, 11.9,1,1, 10.032, 10543.770, 355.356, 52799.821 23/09/15,20:21:47,19,07,1, 11.9,1,1, 10.032, 10543.784, 355.381, 52799.762 23/09/15,20:21:48,00,07,1, 11.8,1,1, 10.036, 10543.783, 355.381, 52799.762 23/09/15,20:21:48,01,07,1, 11.8,1,1, 10.036, 10543.775, 355.360, 52799.818 23/09/15,20:21:48,02,07,1, 11.8,1,1, 10.036, 10543.785, 355.359, 52799.803 23/09/15,20:21:48,03,07,1, 11.8,1,1, 10.036, 10543.788, 355.333, 52799.801 23/09/15,20:21:48,04,07,1, 11.8,1,1, 10.036, 10543.789, 355.366, 52799.826 23/09/15,20:21:48,05,07,1, 11.8,1,1, 10.036, 10543.803, 355.365, 52799.792 23/09/15,20:21:48,06,07,1, 11.8,1,1, 10.036, 10543.803, 355.377, 52799.802 23/09/15,20:21:48,07,07,1, 11.8,1,1, 10.036, 10543.822, 355.338, 52799.820 23/09/15,20:21:48,08,07,1, 11.8,1,1, 10.036, 10543.823, 355.358, 52799.789 23/09/15,20:21:48,09,07,1, 11.8,1,1, 10.036, 10543.800, 355.377, 52799.806 23/09/15,20:21:48,10,07,1, 11.8,1,1, 10.036, 10543.838, 355.347, 52799.770 23/09/15,20:21:48,11,07,1, 11.8,1,1, 10.036, 10543.827, 355.365, 52799.838 23/09/15,20:21:48,12,07,1, 11.8,1,1, 10.036, 10543.798, 355.348, 52799.560 23/09/15,20:21:48,13,07,1, 11.8,1,1, 10.036, 10543.827, 355.349, 52799.889 23/09/15,20:21:48,14,07,1, 11.8,1,1, 10.036, 10543.847, 355.357, 52799.908 23/09/15,20:21:48,15,07,1, 11.8,1,1, 10.036, 10543.854, 355.355, 52799.831 23/09/15,20:21:48,16,07,1, 11.8,1,1, 10.036, 10543.850, 355.372, 52799.815 23/09/15,20:21:48,17,07,1, 11.8,1,1, 10.036, 10543.860, 355.362, 52799.804 23/09/15,20:21:48,18,07,1, 11.8,1,1, 10.036, 10543.869, 355.362, 52799.798 23/09/15,20:21:48,19,07,1, 11.8,1,1, 10.036, 10543.891, 355.350, 52799.776 23/09/15,20:21:49,00,07,1, 11.8,1,1, 10.034, 10543.883, 355.350, 52799.776 23/09/15,20:21:49,01,07,1, 11.8,1,1, 10.034, 10543.857, 355.348, 52799.810 23/09/15,20:21:49,02,07,1, 11.8,1,1, 10.034, 10543.890, 355.339, 52799.815 23/09/15,20:21:49,03,07,1, 11.8,1,1, 10.034, 10543.912, 355.355, 52799.814 23/09/15,20:21:49,04,07,1, 11.8,1,1, 10.034, 10543.913, 355.347, 52799.765 23/09/15,20:21:49,05,07,1, 11.8,1,1, 10.034, 10543.923, 355.319, 52799.757 23/09/15,20:21:49,06,07,1, 11.8,1,1, 10.034, 10543.938, 355.365, 52799.771 23/09/15,20:21:49,07,07,1, 11.8,1,1, 10.034, 10543.927, 355.386, 52799.772 23/09/15,20:21:49,08,07,1, 11.8,1,1, 10.034, 10543.938, 355.348, 52799.775 23/09/15,20:21:49,09,07,1, 11.8,1,1, 10.034, 10543.969, 355.351, 52799.805 23/09/15,20:21:49,10,07,1, 11.8,1,1, 10.034, 10543.975, 355.352, 52799.805 23/09/15,20:21:49,11,07,1, 11.8,1,1, 10.034, 10543.971, 355.345, 52799.810 23/09/15,20:21:49,12,07,1, 11.8,1,1, 10.034, 10543.970, 355.345, 52799.802 23/09/15,20:21:49,13,07,1, 11.8,1,1, 10.034, 10543.964, 355.347, 52799.762 23/09/15,20:21:49,14,07,1, 11.8,1,1, 10.034, 10543.979, 355.328, 52799.777 23/09/15,20:21:49,15,07,1, 11.8,1,1, 10.034, 10543.973, 355.342, 52799.770 23/09/15,20:21:49,16,07,1, 11.8,1,1, 10.034, 10543.985, 355.362, 52799.750 23/09/15,20:21:49,17,07,1, 11.8,1,1, 10.034, 10544.009, 355.366, 52799.762 23/09/15,20:21:49,18,07,1, 11.8,1,1, 10.034, 10543.973, 355.322, 52799.766 23/09/15,20:21:49,19,07,1, 11.8,1,1, 10.034, 10543.993, 355.334, 52799.769 23/09/15,20:21:50,00,07,1, 11.9,1,1, 10.033, 10543.991, 355.334, 52799.769 23/09/15,20:21:50,01,07,1, 11.9,1,1, 10.033, 10544.056, 355.327, 52799.669 23/09/15,20:21:50,02,07,1, 11.9,1,1, 10.033, 10544.008, 355.347, 52799.721 23/09/15,20:21:50,03,07,1, 11.9,1,1, 10.033, 10544.000, 355.337, 52799.727 23/09/15,20:21:50,04,07,1, 11.9,1,1, 10.033, 10544.019, 355.331, 52799.724 23/09/15,20:21:50,05,07,1, 11.9,1,1, 10.033, 10544.026, 355.335, 52799.765 23/09/15,20:21:50,06,07,1, 11.9,1,1, 10.033, 10544.026, 355.321, 52799.735 23/09/15,20:21:50,07,07,1, 11.9,1,1, 10.033, 10544.035, 355.323, 52799.772 23/09/15,20:21:50,08,07,1, 11.9,1,1, 10.033, 10544.086, 355.320, 52799.766 23/09/15,20:21:50,09,07,1, 11.9,1,1, 10.033, 10544.049, 355.324, 52799.742 23/09/15,20:21:50,10,07,1, 11.9,1,1, 10.033, 10544.062, 355.314, 52799.793 23/09/15,20:21:50,11,07,1, 11.9,1,1, 10.033, 10544.041, 355.336, 52799.744 23/09/15,20:21:50,12,07,1, 11.9,1,1, 10.033, 10544.036, 355.309, 52799.724 23/09/15,20:21:50,13,07,1, 11.9,1,1, 10.033, 10544.069, 355.309, 52799.709 23/09/15,20:21:50,14,07,1, 11.9,1,1, 10.033, 10544.060, 355.319, 52799.757 23/09/15,20:21:50,15,07,1, 11.9,1,1, 10.033, 10544.069, 355.310, 52799.758 23/09/15,20:21:50,16,07,1, 11.9,1,1, 10.033, 10544.078, 355.319, 52799.773 23/09/15,20:21:50,17,07,1, 11.9,1,1, 10.033, 10544.057, 355.320, 52799.749 23/09/15,20:21:50,18,07,1, 11.9,1,1, 10.033, 10544.100, 355.318, 52799.749 23/09/15,20:21:50,19,07,1, 11.9,1,1, 10.033, 10544.085, 355.320, 52799.709 23/09/15,20:21:51,00,07,1, 11.9,1,1, 10.034, 10544.083, 355.320, 52799.709 23/09/15,20:21:51,01,07,1, 11.9,1,1, 10.034, 10544.075, 355.304, 52799.698 23/09/15,20:21:51,02,07,1, 11.9,1,1, 10.034, 10544.096, 355.296, 52799.715 23/09/15,20:21:51,03,07,1, 11.9,1,1, 10.034, 10544.099, 355.281, 52799.711 23/09/15,20:21:51,04,07,1, 11.9,1,1, 10.034, 10544.095, 355.318, 52799.724 23/09/15,20:21:51,05,07,1, 11.9,1,1, 10.034, 10544.101, 355.293, 52799.754 23/09/15,20:21:51,06,07,1, 11.9,1,1, 10.034, 10544.110, 355.310, 52799.727 23/09/15,20:21:51,07,07,1, 11.9,1,1, 10.034, 10544.101, 355.320, 52799.730 23/09/15,20:21:51,08,07,1, 11.9,1,1, 10.034, 10544.096, 355.276, 52799.700 23/09/15,20:21:51,09,07,1, 11.9,1,1, 10.034, 10544.058, 355.293, 52799.650 23/09/15,20:21:51,10,07,1, 11.9,1,1, 10.034, 10544.081, 355.291, 52799.724 23/09/15,20:21:51,11,07,1, 11.9,1,1, 10.034, 10544.083, 355.308, 52799.674 23/09/15,20:21:51,12,07,1, 11.9,1,1, 10.034, 10544.091, 355.311, 52799.707 23/09/15,20:21:51,13,07,1, 11.9,1,1, 10.034, 10544.109, 355.291, 52799.687 23/09/15,20:21:51,14,07,1, 11.9,1,1, 10.034, 10544.114, 355.317, 52799.697 23/09/15,20:21:51,15,07,1, 11.9,1,1, 10.034, 10544.102, 355.280, 52799.677 23/09/15,20:21:51,16,07,1, 11.9,1,1, 10.034, 10544.118, 355.305, 52799.696 23/09/15,20:21:51,17,07,1, 11.9,1,1, 10.034, 10544.106, 355.286, 52799.675 23/09/15,20:21:51,18,07,1, 11.9,1,1, 10.034, 10544.103, 355.302, 52799.683 23/09/15,20:21:51,19,07,1, 11.9,1,1, 10.034, 10544.123, 355.280, 52799.674 23/09/15,20:21:52,00,07,1, 11.9,1,1, 10.032, 10544.116, 355.280, 52799.674 23/09/15,20:21:52,01,07,1, 11.9,1,1, 10.032, 10544.102, 355.305, 52799.658 23/09/15,20:21:52,02,07,1, 11.9,1,1, 10.032, 10544.108, 355.321, 52799.648 23/09/15,20:21:52,03,07,1, 11.9,1,1, 10.032, 10544.100, 355.310, 52799.691 23/09/15,20:21:52,04,07,1, 11.9,1,1, 10.032, 10544.124, 355.295, 52799.678 23/09/15,20:21:52,05,07,1, 11.9,1,1, 10.032, 10544.106, 355.294, 52799.666 23/09/15,20:21:52,06,07,1, 11.9,1,1, 10.032, 10544.105, 355.272, 52799.685 23/09/15,20:21:52,07,07,1, 11.9,1,1, 10.032, 10544.128, 355.287, 52799.657 23/09/15,20:21:52,08,07,1, 11.9,1,1, 10.032, 10544.130, 355.269, 52799.650 23/09/15,20:21:52,09,07,1, 11.9,1,1, 10.032, 10544.127, 355.293, 52799.665 23/09/15,20:21:52,10,07,1, 11.9,1,1, 10.032, 10544.123, 355.299, 52799.673 23/09/15,20:21:52,11,07,1, 11.9,1,1, 10.032, 10544.124, 355.290, 52799.693 23/09/15,20:21:52,12,07,1, 11.9,1,1, 10.032, 10544.110, 355.296, 52799.723 23/09/15,20:21:52,13,07,1, 11.9,1,1, 10.032, 10544.123, 355.267, 52799.663 23/09/15,20:21:52,14,07,1, 11.9,1,1, 10.032, 10544.129, 355.274, 52799.694 23/09/15,20:21:52,15,07,1, 11.9,1,1, 10.032, 10544.091, 355.272, 52799.665 23/09/15,20:21:52,16,07,1, 11.9,1,1, 10.032, 10544.108, 355.274, 52799.659 23/09/15,20:21:52,17,07,1, 11.9,1,1, 10.032, 10544.111, 355.259, 52799.615 23/09/15,20:21:52,18,07,1, 11.9,1,1, 10.032, 10544.111, 355.275, 52799.697 23/09/15,20:21:52,19,07,1, 11.9,1,1, 10.032, 10544.133, 355.271, 52799.685 23/09/15,20:21:53,00,07,1, 11.9,1,1, 10.032, 10544.125, 355.271, 52799.685 23/09/15,20:21:53,01,07,1, 11.9,1,1, 10.032, 10544.133, 355.262, 52799.661 23/09/15,20:21:53,02,07,1, 11.9,1,1, 10.032, 10544.107, 355.269, 52799.668 23/09/15,20:21:53,03,07,1, 11.9,1,1, 10.032, 10544.114, 355.262, 52799.640 23/09/15,20:21:53,04,07,1, 11.9,1,1, 10.032, 10544.109, 355.258, 52799.629 23/09/15,20:21:53,05,07,1, 11.9,1,1, 10.032, 10544.135, 355.257, 52799.650 23/09/15,20:21:53,06,07,1, 11.9,1,1, 10.032, 10544.126, 355.243, 52799.664 23/09/15,20:21:53,07,07,1, 11.9,1,1, 10.032, 10544.111, 355.269, 52799.647 23/09/15,20:21:53,08,07,1, 11.9,1,1, 10.032, 10544.129, 355.284, 52799.626 23/09/15,20:21:53,09,07,1, 11.9,1,1, 10.032, 10544.117, 355.255, 52799.659 23/09/15,20:21:53,10,07,1, 11.9,1,1, 10.032, 10544.108, 355.283, 52799.673 23/09/15,20:21:53,11,07,1, 11.9,1,1, 10.032, 10544.130, 355.252, 52799.642 23/09/15,20:21:53,12,07,1, 11.9,1,1, 10.032, 10544.101, 355.255, 52799.631 23/09/15,20:21:53,13,07,1, 11.9,1,1, 10.032, 10544.090, 355.246, 52799.631 23/09/15,20:21:53,14,07,1, 11.9,1,1, 10.032, 10544.110, 355.231, 52799.592 23/09/15,20:21:53,15,07,1, 11.9,1,1, 10.032, 10544.151, 355.247, 52799.581 23/09/15,20:21:53,16,07,1, 11.9,1,1, 10.032, 10544.106, 355.250, 52799.607 23/09/15,20:21:53,17,07,1, 11.9,1,1, 10.032, 10544.098, 355.254, 52799.655 23/09/15,20:21:53,18,07,1, 11.9,1,1, 10.032, 10544.101, 355.257, 52799.759 23/09/15,20:21:53,19,07,1, 11.9,1,1, 10.032, 10544.133, 355.246, 52799.587 23/09/15,20:21:54,00,07,1, 11.9,1,1, 10.031, 10544.133, 355.246, 52799.587 23/09/15,20:21:54,01,07,1, 11.9,1,1, 10.031, 10544.115, 355.227, 52799.618 23/09/15,20:21:54,02,07,1, 11.9,1,1, 10.031, 10544.139, 355.226, 52799.640 23/09/15,20:21:54,03,07,1, 11.9,1,1, 10.031, 10544.089, 355.243, 52799.664 23/09/15,20:21:54,04,07,1, 11.9,1,1, 10.031, 10544.116, 355.243, 52799.633 23/09/15,20:21:54,05,07,1, 11.9,1,1, 10.031, 10544.112, 355.222, 52799.665 23/09/15,20:21:54,06,07,1, 11.9,1,1, 10.031, 10544.099, 355.226, 52799.657 23/09/15,20:21:54,07,07,1, 11.9,1,1, 10.031, 10544.116, 355.223, 52799.652 23/09/15,20:21:54,08,07,1, 11.9,1,1, 10.031, 10544.117, 355.236, 52799.634 23/09/15,20:21:54,09,07,1, 11.9,1,1, 10.031, 10544.120, 355.220, 52799.636 23/09/15,20:21:54,10,07,1, 11.9,1,1, 10.031, 10544.119, 355.213, 52799.693 23/09/15,20:21:54,11,07,1, 11.9,1,1, 10.031, 10544.104, 355.223, 52799.660 23/09/15,20:21:54,12,07,1, 11.9,1,1, 10.031, 10544.103, 355.228, 52799.568 23/09/15,20:21:54,13,07,1, 11.9,1,1, 10.031, 10544.102, 355.235, 52799.620 23/09/15,20:21:54,14,07,1, 11.9,1,1, 10.031, 10544.115, 355.208, 52799.644 23/09/15,20:21:54,15,07,1, 11.9,1,1, 10.031, 10544.076, 355.220, 52799.642 23/09/15,20:21:54,16,07,1, 11.9,1,1, 10.031, 10544.094, 355.216, 52799.647 23/09/15,20:21:54,17,07,1, 11.9,1,1, 10.031, 10544.082, 355.206, 52799.667 23/09/15,20:21:54,18,07,1, 11.9,1,1, 10.031, 10544.083, 355.206, 52799.622 23/09/15,20:21:54,19,07,1, 11.9,1,1, 10.031, 10544.089, 355.216, 52799.611 23/09/15,20:21:55,00,07,1, 11.9,1,1, 10.030, 10544.083, 355.216, 52799.611 23/09/15,20:21:55,01,07,1, 11.9,1,1, 10.030, 10544.098, 355.208, 52799.634 23/09/15,20:21:55,02,07,1, 11.9,1,1, 10.030, 10544.112, 355.230, 52799.630 23/09/15,20:21:55,03,07,1, 11.9,1,1, 10.030, 10544.118, 355.240, 52799.638 23/09/15,20:21:55,04,07,1, 11.9,1,1, 10.030, 10544.111, 355.218, 52799.629 23/09/15,20:21:55,05,07,1, 11.9,1,1, 10.030, 10544.115, 355.199, 52799.640 23/09/15,20:21:55,06,07,1, 11.9,1,1, 10.030, 10544.085, 355.222, 52799.674 23/09/15,20:21:55,07,07,1, 11.9,1,1, 10.030, 10544.119, 355.213, 52799.654 23/09/15,20:21:55,08,07,1, 11.9,1,1, 10.030, 10544.098, 355.226, 52799.682 23/09/15,20:21:55,09,07,1, 11.9,1,1, 10.030, 10544.121, 355.225, 52799.617 23/09/15,20:21:55,10,07,1, 11.9,1,1, 10.030, 10544.108, 355.229, 52799.592 23/09/15,20:21:55,11,07,1, 11.9,1,1, 10.030, 10544.104, 355.219, 52799.644 23/09/15,20:21:55,12,07,1, 11.9,1,1, 10.030, 10544.125, 355.228, 52799.684 23/09/15,20:21:55,13,07,1, 11.9,1,1, 10.030, 10544.126, 355.232, 52799.674 23/09/15,20:21:55,14,07,1, 11.9,1,1, 10.030, 10544.123, 355.211, 52799.659 23/09/15,20:21:55,15,07,1, 11.9,1,1, 10.030, 10544.132, 355.225, 52799.661 23/09/15,20:21:55,16,07,1, 11.9,1,1, 10.030, 10544.146, 355.235, 52799.637 23/09/15,20:21:55,17,07,1, 11.9,1,1, 10.030, 10544.138, 355.238, 52799.640 23/09/15,20:21:55,18,07,1, 11.9,1,1, 10.030, 10544.135, 355.230, 52799.647 23/09/15,20:21:55,19,07,1, 11.9,1,1, 10.030, 10544.126, 355.201, 52799.627 23/09/15,20:21:56,00,06,1, 11.9,1,1, 10.031, 10544.125, 355.201, 52799.627 23/09/15,20:21:56,01,06,1, 11.9,1,1, 10.031, 10544.124, 355.203, 52799.657 23/09/15,20:21:56,02,06,1, 11.9,1,1, 10.031, 10544.140, 355.186, 52799.610 23/09/15,20:21:56,03,06,1, 11.9,1,1, 10.031, 10544.162, 355.198, 52799.691 23/09/15,20:21:56,04,06,1, 11.9,1,1, 10.031, 10544.151, 355.191, 52799.664 23/09/15,20:21:56,05,06,1, 11.9,1,1, 10.031, 10544.130, 355.202, 52799.657 23/09/15,20:21:56,06,06,1, 11.9,1,1, 10.031, 10544.148, 355.189, 52799.628 23/09/15,20:21:56,07,06,1, 11.9,1,1, 10.031, 10544.132, 355.194, 52799.624 23/09/15,20:21:56,08,06,1, 11.9,1,1, 10.031, 10544.129, 355.165, 52799.655 23/09/15,20:21:56,09,06,1, 11.9,1,1, 10.031, 10544.130, 355.180, 52799.640 23/09/15,20:21:56,10,06,1, 11.9,1,1, 10.031, 10544.164, 355.204, 52799.633 23/09/15,20:21:56,11,06,1, 11.9,1,1, 10.031, 10544.146, 355.185, 52799.658 23/09/15,20:21:56,12,06,1, 11.9,1,1, 10.031, 10544.130, 355.181, 52799.631 23/09/15,20:21:56,13,06,1, 11.9,1,1, 10.031, 10544.154, 355.185, 52799.639 23/09/15,20:21:56,14,06,1, 11.9,1,1, 10.031, 10544.164, 355.198, 52799.641 23/09/15,20:21:56,15,06,1, 11.9,1,1, 10.031, 10544.138, 355.201, 52799.628 23/09/15,20:21:56,16,06,1, 11.9,1,1, 10.031, 10544.144, 355.186, 52799.597 23/09/15,20:21:56,17,06,1, 11.9,1,1, 10.031, 10544.143, 355.185, 52799.644 23/09/15,20:21:56,18,06,1, 11.9,1,1, 10.031, 10544.157, 355.182, 52799.559 23/09/15,20:21:56,19,06,1, 11.9,1,1, 10.031, 10544.152, 355.195, 52799.678 23/09/15,20:21:57,00,06,1, 11.8,1,1, 10.031, 10544.150, 355.195, 52799.678 23/09/15,20:21:57,01,06,1, 11.8,1,1, 10.031, 10544.160, 355.178, 52799.659 23/09/15,20:21:57,02,06,1, 11.8,1,1, 10.031, 10544.144, 355.286, 52799.914 23/09/15,20:21:57,03,06,1, 11.8,1,1, 10.031, 10544.159, 355.267, 52799.982 23/09/15,20:21:57,04,06,1, 11.8,1,1, 10.031, 10544.161, 355.243, 52799.968 23/09/15,20:21:57,05,06,1, 11.8,1,1, 10.031, 10544.140, 355.251, 52799.927 23/09/15,20:21:57,06,06,1, 11.8,1,1, 10.031, 10544.151, 355.232, 52799.947 23/09/15,20:21:57,07,06,1, 11.8,1,1, 10.031, 10544.150, 355.256, 52799.959 23/09/15,20:21:57,08,06,1, 11.8,1,1, 10.031, 10544.144, 355.263, 52799.926 23/09/15,20:21:57,09,06,1, 11.8,1,1, 10.031, 10544.143, 355.247, 52799.912 23/09/15,20:21:57,10,06,1, 11.8,1,1, 10.031, 10544.142, 355.246, 52799.907 23/09/15,20:21:57,11,06,1, 11.8,1,1, 10.031, 10544.159, 355.259, 52799.952 23/09/15,20:21:57,12,06,1, 11.8,1,1, 10.031, 10544.164, 355.251, 52799.922 23/09/15,20:21:57,13,06,1, 11.8,1,1, 10.031, 10544.166, 355.215, 52799.911 23/09/15,20:21:57,14,06,1, 11.8,1,1, 10.031, 10544.178, 355.243, 52799.913 23/09/15,20:21:57,15,06,1, 11.8,1,1, 10.031, 10544.134, 355.240, 52799.913 23/09/15,20:21:57,16,06,1, 11.8,1,1, 10.031, 10544.144, 355.244, 52799.894 23/09/15,20:21:57,17,06,1, 11.8,1,1, 10.031, 10544.154, 355.219, 52799.931 23/09/15,20:21:57,18,06,1, 11.8,1,1, 10.031, 10544.153, 355.231, 52799.915 23/09/15,20:21:57,19,06,1, 11.8,1,1, 10.031, 10544.123, 355.206, 52799.943 23/09/15,20:21:58,00,07,1, 11.9,1,1, 10.031, 10544.116, 355.206, 52799.943 23/09/15,20:21:58,01,07,1, 11.9,1,1, 10.031, 10544.141, 355.228, 52799.894 23/09/15,20:21:58,02,07,1, 11.9,1,1, 10.031, 10544.126, 355.212, 52799.873 23/09/15,20:21:58,03,07,1, 11.9,1,1, 10.031, 10544.116, 355.239, 52799.949 23/09/15,20:21:58,04,07,1, 11.9,1,1, 10.031, 10544.163, 355.248, 52799.917 23/09/15,20:21:58,05,07,1, 11.9,1,1, 10.031, 10544.138, 355.228, 52799.950 23/09/15,20:21:58,06,07,1, 11.9,1,1, 10.031, 10544.117, 355.225, 52799.927 23/09/15,20:21:58,07,07,1, 11.9,1,1, 10.031, 10544.138, 355.220, 52799.914 23/09/15,20:21:58,08,07,1, 11.9,1,1, 10.031, 10544.135, 355.239, 52799.921 23/09/15,20:21:58,09,07,1, 11.9,1,1, 10.031, 10544.131, 355.219, 52799.876 23/09/15,20:21:58,10,07,1, 11.9,1,1, 10.031, 10544.133, 355.209, 52799.870 23/09/15,20:21:58,11,07,1, 11.9,1,1, 10.031, 10544.131, 355.194, 52799.890 23/09/15,20:21:58,12,07,1, 11.9,1,1, 10.031, 10544.107, 355.226, 52799.908 23/09/15,20:21:58,13,07,1, 11.9,1,1, 10.031, 10544.116, 355.231, 52799.924 23/09/15,20:21:58,14,07,1, 11.9,1,1, 10.031, 10544.116, 355.239, 52799.901 23/09/15,20:21:58,15,07,1, 11.9,1,1, 10.031, 10544.126, 355.231, 52799.923 23/09/15,20:21:58,16,07,1, 11.9,1,1, 10.031, 10544.124, 355.210, 52799.937 23/09/15,20:21:58,17,07,1, 11.9,1,1, 10.031, 10544.116, 355.236, 52799.900 23/09/15,20:21:58,18,07,1, 11.9,1,1, 10.031, 10544.115, 355.222, 52799.903 23/09/15,20:21:58,19,07,1, 11.9,1,1, 10.031, 10544.101, 355.203, 52799.908 23/09/15,20:21:59,00,08,1, 11.9,1,1, 10.030, 10544.100, 355.203, 52799.908 23/09/15,20:21:59,01,08,1, 11.9,1,1, 10.030, 10544.093, 355.223, 52799.892 23/09/15,20:21:59,02,08,1, 11.9,1,1, 10.030, 10544.115, 355.201, 52799.872 23/09/15,20:21:59,03,08,1, 11.9,1,1, 10.030, 10544.109, 355.205, 52799.892 23/09/15,20:21:59,04,08,1, 11.9,1,1, 10.030, 10544.109, 355.202, 52799.904 23/09/15,20:21:59,05,08,1, 11.9,1,1, 10.030, 10544.123, 355.205, 52799.943 23/09/15,20:21:59,06,08,1, 11.9,1,1, 10.030, 10544.092, 355.198, 52799.923 23/09/15,20:21:59,07,08,1, 11.9,1,1, 10.030, 10544.093, 355.188, 52799.902 23/09/15,20:21:59,08,08,1, 11.9,1,1, 10.030, 10544.080, 355.221, 52799.903 23/09/15,20:21:59,09,08,1, 11.9,1,1, 10.030, 10544.096, 355.186, 52799.904 23/09/15,20:21:59,10,08,1, 11.9,1,1, 10.030, 10544.113, 355.171, 52799.897 23/09/15,20:21:59,11,08,1, 11.9,1,1, 10.030, 10544.070, 355.206, 52799.906 23/09/15,20:21:59,12,08,1, 11.9,1,1, 10.030, 10544.069, 355.177, 52799.883 23/09/15,20:21:59,13,08,1, 11.9,1,1, 10.030, 10544.093, 355.216, 52799.904 23/09/15,20:21:59,14,08,1, 11.9,1,1, 10.030, 10544.081, 355.181, 52799.896 23/09/15,20:21:59,15,08,1, 11.9,1,1, 10.030, 10544.061, 355.196, 52799.927 23/09/15,20:21:59,16,08,1, 11.9,1,1, 10.030, 10544.065, 355.176, 52799.893 23/09/15,20:21:59,17,08,1, 11.9,1,1, 10.030, 10544.077, 355.180, 52799.917 23/09/15,20:21:59,18,08,1, 11.9,1,1, 10.030, 10544.066, 355.179, 52799.886 23/09/15,20:21:59,19,08,1, 11.9,1,1, 10.030, 10544.079, 355.165, 52799.864 23/09/15,20:22:00,00,07,1, 11.9,1,1, 10.032, 10544.075, 355.165, 52799.864 23/09/15,20:22:00,01,07,1, 11.9,1,1, 10.032, 10544.067, 355.190, 52799.939 23/09/15,20:22:00,02,07,1, 11.9,1,1, 10.032, 10544.074, 355.110, 52799.605 23/09/15,20:22:00,03,07,1, 11.9,1,1, 10.032, 10544.055, 355.086, 52799.590 23/09/15,20:22:00,04,07,1, 11.9,1,1, 10.032, 10544.066, 355.100, 52799.554 23/09/15,20:22:00,05,07,1, 11.9,1,1, 10.032, 10544.047, 355.102, 52799.560 23/09/15,20:22:00,06,07,1, 11.9,1,1, 10.032, 10544.056, 355.103, 52799.552 23/09/15,20:22:00,07,07,1, 11.9,1,1, 10.032, 10544.073, 355.115, 52799.591 23/09/15,20:22:00,08,07,1, 11.9,1,1, 10.032, 10544.067, 355.096, 52799.606 23/09/15,20:22:00,09,07,1, 11.9,1,1, 10.032, 10544.054, 355.090, 52799.588 23/09/15,20:22:00,10,07,1, 11.9,1,1, 10.032, 10544.062, 355.094, 52799.636 23/09/15,20:22:00,11,07,1, 11.9,1,1, 10.032, 10544.047, 355.118, 52799.606 23/09/15,20:22:00,12,07,1, 11.9,1,1, 10.032, 10544.059, 355.096, 52799.592 23/09/15,20:22:00,13,07,1, 11.9,1,1, 10.032, 10544.039, 355.075, 52799.583 23/09/15,20:22:00,14,07,1, 11.9,1,1, 10.032, 10544.031, 355.095, 52799.588 23/09/15,20:22:00,15,07,1, 11.9,1,1, 10.032, 10544.012, 355.099, 52799.596 23/09/15,20:22:00,16,07,1, 11.9,1,1, 10.032, 10544.056, 355.079, 52799.569 23/09/15,20:22:00,17,07,1, 11.9,1,1, 10.032, 10544.043, 355.101, 52799.579 23/09/15,20:22:00,18,07,1, 11.9,1,1, 10.032, 10544.029, 355.086, 52799.583 23/09/15,20:22:00,19,07,1, 11.9,1,1, 10.032, 10544.029, 355.091, 52799.593 23/09/15,20:22:01,00,06,1, 11.9,1,1, 10.026, 10544.025, 355.091, 52799.593 23/09/15,20:22:01,01,06,1, 11.9,1,1, 10.026, 10544.005, 355.073, 52799.617 23/09/15,20:22:01,02,06,1, 11.9,1,1, 10.026, 10544.045, 355.099, 52799.622 23/09/15,20:22:01,03,06,1, 11.9,1,1, 10.026, 10544.007, 355.064, 52799.578 23/09/15,20:22:01,04,06,1, 11.9,1,1, 10.026, 10544.029, 355.075, 52799.602 23/09/15,20:22:01,05,06,1, 11.9,1,1, 10.026, 10544.007, 355.062, 52799.556 23/09/15,20:22:01,06,06,1, 11.9,1,1, 10.026, 10544.006, 355.069, 52799.613 23/09/15,20:22:01,07,06,1, 11.9,1,1, 10.026, 10544.015, 355.076, 52799.634 23/09/15,20:22:01,08,06,1, 11.9,1,1, 10.026, 10544.024, 355.078, 52799.622 23/09/15,20:22:01,09,06,1, 11.9,1,1, 10.026, 10544.034, 355.068, 52799.627 23/09/15,20:22:01,10,06,1, 11.9,1,1, 10.026, 10544.008, 355.083, 52799.604 23/09/15,20:22:01,11,06,1, 11.9,1,1, 10.026, 10543.999, 355.086, 52799.556 23/09/15,20:22:01,12,06,1, 11.9,1,1, 10.026, 10544.006, 355.055, 52799.571 23/09/15,20:22:01,13,06,1, 11.9,1,1, 10.026, 10544.010, 355.070, 52799.605 23/09/15,20:22:01,14,06,1, 11.9,1,1, 10.026, 10544.025, 355.059, 52799.603 23/09/15,20:22:01,15,06,1, 11.9,1,1, 10.026, 10543.991, 355.068, 52799.613 23/09/15,20:22:01,16,06,1, 11.9,1,1, 10.026, 10544.011, 355.094, 52799.586 23/09/15,20:22:01,17,06,1, 11.9,1,1, 10.026, 10544.012, 355.076, 52799.665 23/09/15,20:22:01,18,06,1, 11.9,1,1, 10.026, 10544.011, 355.063, 52799.641 23/09/15,20:22:01,19,06,1, 11.9,1,1, 10.026, 10544.029, 355.075, 52799.629 23/09/15,20:22:02,00,07,1, 11.9,1,1, 10.029, 10544.025, 355.075, 52799.629 23/09/15,20:22:02,01,07,1, 11.9,1,1, 10.029, 10544.024, 355.079, 52799.607 23/09/15,20:22:02,02,07,1, 11.9,1,1, 10.029, 10544.009, 355.056, 52799.607 23/09/15,20:22:02,03,07,1, 11.9,1,1, 10.029, 10544.021, 355.073, 52799.585 23/09/15,20:22:02,04,07,1, 11.9,1,1, 10.029, 10544.041, 355.082, 52799.641 23/09/15,20:22:02,05,07,1, 11.9,1,1, 10.029, 10544.041, 355.054, 52799.615 23/09/15,20:22:02,06,07,1, 11.9,1,1, 10.029, 10544.032, 355.072, 52799.619 23/09/15,20:22:02,07,07,1, 11.9,1,1, 10.029, 10544.023, 355.069, 52799.642 23/09/15,20:22:02,08,07,1, 11.9,1,1, 10.029, 10544.031, 355.050, 52799.599 23/09/15,20:22:02,09,07,1, 11.9,1,1, 10.029, 10544.037, 355.059, 52799.627 23/09/15,20:22:02,10,07,1, 11.9,1,1, 10.029, 10544.049, 355.033, 52799.566 23/09/15,20:22:02,11,07,1, 11.9,1,1, 10.029, 10544.066, 355.047, 52799.591 23/09/15,20:22:02,12,07,1, 11.9,1,1, 10.029, 10544.033, 355.051, 52799.571 23/09/15,20:22:02,13,07,1, 11.9,1,1, 10.029, 10544.065, 355.046, 52799.594 23/09/15,20:22:02,14,07,1, 11.9,1,1, 10.029, 10544.039, 355.045, 52799.603 23/09/15,20:22:02,15,07,1, 11.9,1,1, 10.029, 10544.061, 355.022, 52799.604 23/09/15,20:22:02,16,07,1, 11.9,1,1, 10.029, 10544.078, 355.029, 52799.612 23/09/15,20:22:02,17,07,1, 11.9,1,1, 10.029, 10544.064, 355.032, 52799.629 23/09/15,20:22:02,18,07,1, 11.9,1,1, 10.029, 10544.064, 355.029, 52799.577 23/09/15,20:22:02,19,07,1, 11.9,1,1, 10.029, 10544.077, 355.041, 52799.583 23/09/15,20:22:03,00,07,1, 11.9,1,1, 10.032, 10544.075, 355.041, 52799.583 23/09/15,20:22:03,01,07,1, 11.9,1,1, 10.032, 10544.062, 355.016, 52799.579 23/09/15,20:22:03,02,07,1, 11.9,1,1, 10.032, 10544.069, 355.003, 52799.588 23/09/15,20:22:03,03,07,1, 11.9,1,1, 10.032, 10544.089, 355.012, 52799.619 23/09/15,20:22:03,04,07,1, 11.9,1,1, 10.032, 10544.082, 355.004, 52799.618 23/09/15,20:22:03,05,07,1, 11.9,1,1, 10.032, 10544.053, 355.038, 52799.602 23/09/15,20:22:03,06,07,1, 11.9,1,1, 10.032, 10544.056, 355.015, 52799.594 23/09/15,20:22:03,07,07,1, 11.9,1,1, 10.032, 10544.077, 355.015, 52799.578 23/09/15,20:22:03,08,07,1, 11.9,1,1, 10.032, 10544.062, 355.015, 52799.685 23/09/15,20:22:03,09,07,1, 11.9,1,1, 10.032, 10544.042, 354.998, 52799.603 23/09/15,20:22:03,10,07,1, 11.9,1,1, 10.032, 10544.072, 355.020, 52799.599 23/09/15,20:22:03,11,07,1, 11.9,1,1, 10.032, 10544.085, 354.988, 52799.616 23/09/15,20:22:03,12,07,1, 11.9,1,1, 10.032, 10544.102, 355.013, 52799.607 23/09/15,20:22:03,13,07,1, 11.9,1,1, 10.032, 10544.059, 355.006, 52799.550 23/09/15,20:22:03,14,07,1, 11.9,1,1, 10.032, 10544.076, 354.989, 52799.595 23/09/15,20:22:03,15,07,1, 11.9,1,1, 10.032, 10544.095, 354.988, 52799.574 23/09/15,20:22:03,16,07,1, 11.9,1,1, 10.032, 10544.090, 354.992, 52799.565 23/09/15,20:22:03,17,07,1, 11.9,1,1, 10.032, 10544.081, 354.953, 52799.560 23/09/15,20:22:03,18,07,1, 11.9,1,1, 10.032, 10544.055, 354.977, 52799.587 23/09/15,20:22:03,19,07,1, 11.9,1,1, 10.032, 10544.061, 354.996, 52799.563 23/09/15,20:22:04,00,07,1, 11.8,1,1, 10.031, 10544.058, 354.996, 52799.563 23/09/15,20:22:04,01,07,1, 11.8,1,1, 10.031, 10544.094, 354.977, 52799.544 23/09/15,20:22:04,02,07,1, 11.8,1,1, 10.031, 10544.101, 354.983, 52799.553 23/09/15,20:22:04,03,07,1, 11.8,1,1, 10.031, 10544.075, 354.998, 52799.555 23/09/15,20:22:04,04,07,1, 11.8,1,1, 10.031, 10544.087, 354.978, 52799.580 23/09/15,20:22:04,05,07,1, 11.8,1,1, 10.031, 10544.084, 354.978, 52799.519 23/09/15,20:22:04,06,07,1, 11.8,1,1, 10.031, 10544.066, 354.975, 52799.570 23/09/15,20:22:04,07,07,1, 11.8,1,1, 10.031, 10544.076, 354.969, 52799.522 23/09/15,20:22:04,08,07,1, 11.8,1,1, 10.031, 10544.055, 354.982, 52799.543 23/09/15,20:22:04,09,07,1, 11.8,1,1, 10.031, 10544.082, 354.968, 52799.558 23/09/15,20:22:04,10,07,1, 11.8,1,1, 10.031, 10544.080, 354.976, 52799.561 23/09/15,20:22:04,11,07,1, 11.8,1,1, 10.031, 10544.091, 354.974, 52799.563 23/09/15,20:22:04,12,07,1, 11.8,1,1, 10.031, 10544.111, 354.975, 52799.578 23/09/15,20:22:04,13,07,1, 11.8,1,1, 10.031, 10544.080, 354.958, 52799.542 23/09/15,20:22:04,14,07,1, 11.8,1,1, 10.031, 10544.076, 354.966, 52799.543 23/09/15,20:22:04,15,07,1, 11.8,1,1, 10.031, 10544.078, 354.971, 52799.531 23/09/15,20:22:04,16,07,1, 11.8,1,1, 10.031, 10544.113, 354.986, 52799.533 23/09/15,20:22:04,17,07,1, 11.8,1,1, 10.031, 10544.076, 354.974, 52799.546 23/09/15,20:22:04,18,07,1, 11.8,1,1, 10.031, 10544.062, 354.965, 52799.540 23/09/15,20:22:04,19,07,1, 11.8,1,1, 10.031, 10544.078, 354.948, 52799.548 23/09/15,20:22:05,00,07,1, 11.9,1,1, 10.026, 10544.075, 354.948, 52799.548 23/09/15,20:22:05,01,07,1, 11.9,1,1, 10.026, 10544.078, 354.950, 52799.553 23/09/15,20:22:05,02,07,1, 11.9,1,1, 10.026, 10544.080, 354.955, 52799.569 23/09/15,20:22:05,03,07,1, 11.9,1,1, 10.026, 10544.077, 354.950, 52799.557 23/09/15,20:22:05,04,07,1, 11.9,1,1, 10.026, 10544.062, 354.924, 52799.554 23/09/15,20:22:05,05,07,1, 11.9,1,1, 10.026, 10544.059, 354.937, 52799.530 23/09/15,20:22:05,06,07,1, 11.9,1,1, 10.026, 10544.062, 354.942, 52799.529 23/09/15,20:22:05,07,07,1, 11.9,1,1, 10.026, 10544.042, 354.924, 52799.525 23/09/15,20:22:05,08,07,1, 11.9,1,1, 10.026, 10544.038, 354.921, 52799.578 23/09/15,20:22:05,09,07,1, 11.9,1,1, 10.026, 10544.048, 354.950, 52799.559 23/09/15,20:22:05,10,07,1, 11.9,1,1, 10.026, 10544.040, 354.925, 52799.578 23/09/15,20:22:05,11,07,1, 11.9,1,1, 10.026, 10544.054, 354.934, 52799.547 23/09/15,20:22:05,12,07,1, 11.9,1,1, 10.026, 10544.034, 354.928, 52799.525 23/09/15,20:22:05,13,07,1, 11.9,1,1, 10.026, 10544.043, 354.909, 52799.513 23/09/15,20:22:05,14,07,1, 11.9,1,1, 10.026, 10544.053, 354.952, 52799.543 23/09/15,20:22:05,15,07,1, 11.9,1,1, 10.026, 10544.035, 354.927, 52799.503 23/09/15,20:22:05,16,07,1, 11.9,1,1, 10.026, 10544.035, 354.938, 52799.595 23/09/15,20:22:05,17,07,1, 11.9,1,1, 10.026, 10544.025, 354.932, 52799.583 23/09/15,20:22:05,18,07,1, 11.9,1,1, 10.026, 10544.017, 354.935, 52799.547 23/09/15,20:22:05,19,07,1, 11.9,1,1, 10.026, 10544.009, 354.892, 52799.548 23/09/15,20:22:06,00,07,1, 11.9,1,1, 10.027, 10544.008, 354.892, 52799.548 23/09/15,20:22:06,01,07,1, 11.9,1,1, 10.027, 10544.022, 354.917, 52799.504 23/09/15,20:22:06,02,07,1, 11.9,1,1, 10.027, 10544.013, 354.887, 52799.536 23/09/15,20:22:06,03,07,1, 11.9,1,1, 10.027, 10544.015, 354.912, 52799.562 23/09/15,20:22:06,04,07,1, 11.9,1,1, 10.027, 10544.008, 354.882, 52799.540 23/09/15,20:22:06,05,07,1, 11.9,1,1, 10.027, 10543.991, 354.916, 52799.547 23/09/15,20:22:06,06,07,1, 11.9,1,1, 10.027, 10543.979, 354.908, 52799.555 23/09/15,20:22:06,07,07,1, 11.9,1,1, 10.027, 10543.975, 354.911, 52799.501 23/09/15,20:22:06,08,07,1, 11.9,1,1, 10.027, 10544.007, 354.927, 52799.552 23/09/15,20:22:06,09,07,1, 11.9,1,1, 10.027, 10543.987, 354.913, 52799.520 23/09/15,20:22:06,10,07,1, 11.9,1,1, 10.027, 10543.986, 354.917, 52799.532 23/09/15,20:22:06,11,07,1, 11.9,1,1, 10.027, 10543.988, 354.888, 52799.509 23/09/15,20:22:06,12,07,1, 11.9,1,1, 10.027, 10543.980, 354.898, 52799.549 23/09/15,20:22:06,13,07,1, 11.9,1,1, 10.027, 10543.978, 354.897, 52799.834 23/09/15,20:22:06,14,07,1, 11.9,1,1, 10.027, 10543.951, 354.902, 52799.528 23/09/15,20:22:06,15,07,1, 11.9,1,1, 10.027, 10543.956, 354.905, 52799.600 23/09/15,20:22:06,16,07,1, 11.9,1,1, 10.027, 10543.942, 354.888, 52799.531 23/09/15,20:22:06,17,07,1, 11.9,1,1, 10.027, 10543.948, 354.902, 52799.544 23/09/15,20:22:06,18,07,1, 11.9,1,1, 10.027, 10543.949, 354.900, 52799.524 23/09/15,20:22:06,19,07,1, 11.9,1,1, 10.027, 10543.966, 354.897, 52799.576 23/09/15,20:22:07,00,07,1, 11.9,1,1, 10.027, 10543.958, 354.897, 52799.576 23/09/15,20:22:07,01,07,1, 11.9,1,1, 10.027, 10543.938, 354.898, 52799.589 23/09/15,20:22:07,02,07,1, 11.9,1,1, 10.027, 10543.951, 354.901, 52799.555 23/09/15,20:22:07,03,07,1, 11.9,1,1, 10.027, 10543.915, 354.899, 52799.553 23/09/15,20:22:07,04,07,1, 11.9,1,1, 10.027, 10543.942, 354.868, 52799.553 23/09/15,20:22:07,05,07,1, 11.9,1,1, 10.027, 10543.920, 354.905, 52799.548 23/09/15,20:22:07,06,07,1, 11.9,1,1, 10.027, 10543.940, 354.884, 52799.560 23/09/15,20:22:07,07,07,1, 11.9,1,1, 10.027, 10543.899, 354.886, 52799.540 23/09/15,20:22:07,08,07,1, 11.9,1,1, 10.027, 10543.908, 354.884, 52799.577 23/09/15,20:22:07,09,07,1, 11.9,1,1, 10.027, 10543.923, 354.897, 52799.555 23/09/15,20:22:07,10,07,1, 11.9,1,1, 10.027, 10543.897, 354.899, 52799.524 23/09/15,20:22:07,11,07,1, 11.9,1,1, 10.027, 10543.889, 354.900, 52799.561 23/09/15,20:22:07,12,07,1, 11.9,1,1, 10.027, 10543.887, 354.884, 52799.553 23/09/15,20:22:07,13,07,1, 11.9,1,1, 10.027, 10543.889, 354.882, 52799.562 23/09/15,20:22:07,14,07,1, 11.9,1,1, 10.027, 10543.877, 354.910, 52799.555 23/09/15,20:22:07,15,07,1, 11.9,1,1, 10.027, 10543.897, 354.886, 52799.552 23/09/15,20:22:07,16,07,1, 11.9,1,1, 10.027, 10543.870, 354.891, 52799.543 23/09/15,20:22:07,17,07,1, 11.9,1,1, 10.027, 10543.880, 354.887, 52799.569 23/09/15,20:22:07,18,07,1, 11.9,1,1, 10.027, 10543.864, 354.873, 52799.574 23/09/15,20:22:07,19,07,1, 11.9,1,1, 10.027, 10543.888, 354.880, 52799.572 23/09/15,20:22:08,00,08,1, 11.9,1,1, 10.031, 10543.883, 354.880, 52799.572 23/09/15,20:22:08,01,08,1, 11.9,1,1, 10.031, 10543.862, 354.881, 52799.549 23/09/15,20:22:08,02,08,1, 11.9,1,1, 10.031, 10543.860, 354.880, 52799.604 23/09/15,20:22:08,03,08,1, 11.9,1,1, 10.031, 10543.862, 354.866, 52799.570 23/09/15,20:22:08,04,08,1, 11.9,1,1, 10.031, 10543.849, 354.887, 52799.587 23/09/15,20:22:08,05,08,1, 11.9,1,1, 10.031, 10543.858, 354.893, 52799.571 23/09/15,20:22:08,06,08,1, 11.9,1,1, 10.031, 10543.849, 354.865, 52799.542 23/09/15,20:22:08,07,08,1, 11.9,1,1, 10.031, 10543.849, 354.871, 52799.543 23/09/15,20:22:08,08,08,1, 11.9,1,1, 10.031, 10543.851, 354.873, 52799.526 23/09/15,20:22:08,09,08,1, 11.9,1,1, 10.031, 10543.838, 354.866, 52799.566 23/09/15,20:22:08,10,08,1, 11.9,1,1, 10.031, 10543.820, 354.892, 52799.568 23/09/15,20:22:08,11,08,1, 11.9,1,1, 10.031, 10543.819, 354.889, 52799.567 23/09/15,20:22:08,12,08,1, 11.9,1,1, 10.031, 10543.806, 354.864, 52799.558 23/09/15,20:22:08,13,08,1, 11.9,1,1, 10.031, 10543.824, 354.868, 52799.534 23/09/15,20:22:08,14,08,1, 11.9,1,1, 10.031, 10543.812, 354.877, 52799.582 23/09/15,20:22:08,15,08,1, 11.9,1,1, 10.031, 10543.824, 354.882, 52799.566 23/09/15,20:22:08,16,08,1, 11.9,1,1, 10.031, 10543.802, 354.873, 52799.578 23/09/15,20:22:08,17,08,1, 11.9,1,1, 10.031, 10543.822, 354.887, 52799.599 23/09/15,20:22:08,18,08,1, 11.9,1,1, 10.031, 10543.791, 354.884, 52799.596 23/09/15,20:22:08,19,08,1, 11.9,1,1, 10.031, 10543.795, 354.874, 52799.567 23/09/15,20:22:09,00,07,1, 11.9,1,1, 10.026, 10543.791, 354.874, 52799.567 23/09/15,20:22:09,01,07,1, 11.9,1,1, 10.026, 10543.780, 354.872, 52799.565 23/09/15,20:22:09,02,07,1, 11.9,1,1, 10.026, 10543.794, 354.884, 52799.567 23/09/15,20:22:09,03,07,1, 11.9,1,1, 10.026, 10543.782, 354.893, 52799.578 23/09/15,20:22:09,04,07,1, 11.9,1,1, 10.026, 10543.773, 354.904, 52799.590 23/09/15,20:22:09,05,07,1, 11.9,1,1, 10.026, 10543.766, 354.878, 52799.553 23/09/15,20:22:09,06,07,1, 11.9,1,1, 10.026, 10543.744, 354.888, 52799.568 23/09/15,20:22:09,07,07,1, 11.9,1,1, 10.026, 10543.771, 354.910, 52799.564 23/09/15,20:22:09,08,07,1, 11.9,1,1, 10.026, 10543.755, 354.896, 52799.610 23/09/15,20:22:09,09,07,1, 11.9,1,1, 10.026, 10543.739, 354.882, 52799.576 23/09/15,20:22:09,10,07,1, 11.9,1,1, 10.026, 10543.751, 354.899, 52799.581 23/09/15,20:22:09,11,07,1, 11.9,1,1, 10.026, 10543.761, 354.885, 52799.617 23/09/15,20:22:09,12,07,1, 11.9,1,1, 10.026, 10543.748, 354.887, 52799.586 23/09/15,20:22:09,13,07,1, 11.9,1,1, 10.026, 10543.736, 354.881, 52799.612 23/09/15,20:22:09,14,07,1, 11.9,1,1, 10.026, 10543.756, 354.900, 52799.623 23/09/15,20:22:09,15,07,1, 11.9,1,1, 10.026, 10543.750, 354.888, 52799.626 23/09/15,20:22:09,16,07,1, 11.9,1,1, 10.026, 10543.744, 354.882, 52799.546 23/09/15,20:22:09,17,07,1, 11.9,1,1, 10.026, 10543.720, 354.893, 52799.634 23/09/15,20:22:09,18,07,1, 11.9,1,1, 10.026, 10543.732, 354.899, 52799.595 23/09/15,20:22:09,19,07,1, 11.9,1,1, 10.026, 10543.725, 354.906, 52799.573 23/09/15,20:22:10,00,07,1, 11.9,1,1, 10.028, 10543.724, 354.906, 52799.573 23/09/15,20:22:10,01,07,1, 11.9,1,1, 10.028, 10543.743, 354.891, 52799.601 23/09/15,20:22:10,02,07,1, 11.9,1,1, 10.028, 10543.734, 354.911, 52799.602 23/09/15,20:22:10,03,07,1, 11.9,1,1, 10.028, 10543.740, 354.916, 52799.619 23/09/15,20:22:10,04,07,1, 11.9,1,1, 10.028, 10543.746, 354.904, 52799.605 23/09/15,20:22:10,05,07,1, 11.9,1,1, 10.028, 10543.696, 354.910, 52799.583 23/09/15,20:22:10,06,07,1, 11.9,1,1, 10.028, 10543.704, 354.926, 52799.593 23/09/15,20:22:10,07,07,1, 11.9,1,1, 10.028, 10543.695, 354.909, 52799.613 23/09/15,20:22:10,08,07,1, 11.9,1,1, 10.028, 10543.722, 354.900, 52799.610 23/09/15,20:22:10,09,07,1, 11.9,1,1, 10.028, 10543.716, 354.920, 52799.599 23/09/15,20:22:10,10,07,1, 11.9,1,1, 10.028, 10543.716, 354.917, 52799.576 23/09/15,20:22:10,11,07,1, 11.9,1,1, 10.028, 10543.679, 354.893, 52799.478 23/09/15,20:22:10,12,07,1, 11.9,1,1, 10.028, 10543.732, 354.908, 52799.652 23/09/15,20:22:10,13,07,1, 11.9,1,1, 10.028, 10543.720, 354.906, 52799.605 23/09/15,20:22:10,14,07,1, 11.9,1,1, 10.028, 10543.711, 354.903, 52799.599 23/09/15,20:22:10,15,07,1, 11.9,1,1, 10.028, 10543.697, 354.915, 52799.593 23/09/15,20:22:10,16,07,1, 11.9,1,1, 10.028, 10543.692, 354.935, 52799.591 23/09/15,20:22:10,17,07,1, 11.9,1,1, 10.028, 10543.703, 354.899, 52799.612 23/09/15,20:22:10,18,07,1, 11.9,1,1, 10.028, 10543.693, 354.917, 52799.639 23/09/15,20:22:10,19,07,1, 11.9,1,1, 10.028, 10543.710, 354.924, 52799.613 23/09/15,20:22:11,00,07,1, 11.9,1,1, 10.027, 10543.708, 354.924, 52799.613 23/09/15,20:22:11,01,07,1, 11.9,1,1, 10.027, 10543.680, 354.913, 52799.589 23/09/15,20:22:11,02,07,1, 11.9,1,1, 10.027, 10543.704, 354.904, 52799.599 23/09/15,20:22:11,03,07,1, 11.9,1,1, 10.027, 10543.691, 354.927, 52799.608 23/09/15,20:22:11,04,07,1, 11.9,1,1, 10.027, 10543.694, 354.906, 52799.618 23/09/15,20:22:11,05,07,1, 11.9,1,1, 10.027, 10543.701, 354.915, 52799.607 23/09/15,20:22:11,06,07,1, 11.9,1,1, 10.027, 10543.698, 354.923, 52799.623 23/09/15,20:22:11,07,07,1, 11.9,1,1, 10.027, 10543.671, 354.898, 52799.621 23/09/15,20:22:11,08,07,1, 11.9,1,1, 10.027, 10543.690, 354.899, 52799.637 23/09/15,20:22:11,09,07,1, 11.9,1,1, 10.027, 10543.683, 354.914, 52799.593 23/09/15,20:22:11,10,07,1, 11.9,1,1, 10.027, 10543.675, 354.888, 52799.621 23/09/15,20:22:11,11,07,1, 11.9,1,1, 10.027, 10543.697, 354.901, 52799.631 23/09/15,20:22:11,12,07,1, 11.9,1,1, 10.027, 10543.651, 354.918, 52799.548 23/09/15,20:22:11,13,07,1, 11.9,1,1, 10.027, 10543.708, 354.898, 52799.601 23/09/15,20:22:11,14,07,1, 11.9,1,1, 10.027, 10543.687, 354.902, 52799.560 23/09/15,20:22:11,15,07,1, 11.9,1,1, 10.027, 10543.695, 354.899, 52799.603 23/09/15,20:22:11,16,07,1, 11.9,1,1, 10.027, 10543.661, 354.913, 52799.578 23/09/15,20:22:11,17,07,1, 11.9,1,1, 10.027, 10543.697, 354.880, 52799.627 23/09/15,20:22:11,18,07,1, 11.9,1,1, 10.027, 10543.682, 354.904, 52799.627 23/09/15,20:22:11,19,07,1, 11.9,1,1, 10.027, 10543.672, 354.918, 52799.610 23/09/15,20:22:12,00,07,1, 11.9,1,1, 10.026, 10543.666, 354.918, 52799.610 23/09/15,20:22:12,01,07,1, 11.9,1,1, 10.026, 10543.671, 354.911, 52799.621 23/09/15,20:22:12,02,07,1, 11.9,1,1, 10.026, 10543.673, 354.909, 52799.600 23/09/15,20:22:12,03,07,1, 11.9,1,1, 10.026, 10543.672, 354.907, 52799.635 23/09/15,20:22:12,04,07,1, 11.9,1,1, 10.026, 10543.699, 354.912, 52799.649 23/09/15,20:22:12,05,07,1, 11.9,1,1, 10.026, 10543.661, 354.933, 52799.608 23/09/15,20:22:12,06,07,1, 11.9,1,1, 10.026, 10543.702, 354.896, 52799.608 23/09/15,20:22:12,07,07,1, 11.9,1,1, 10.026, 10543.685, 354.912, 52799.661 23/09/15,20:22:12,08,07,1, 11.9,1,1, 10.026, 10543.661, 354.921, 52799.518 23/09/15,20:22:12,09,07,1, 11.9,1,1, 10.026, 10543.680, 354.908, 52799.632 23/09/15,20:22:12,10,07,1, 11.9,1,1, 10.026, 10543.691, 354.930, 52799.597 23/09/15,20:22:12,11,07,1, 11.9,1,1, 10.026, 10543.684, 354.955, 52799.643 23/09/15,20:22:12,12,07,1, 11.9,1,1, 10.026, 10543.669, 354.929, 52799.644 23/09/15,20:22:12,13,07,1, 11.9,1,1, 10.026, 10543.694, 354.924, 52799.605 23/09/15,20:22:12,14,07,1, 11.9,1,1, 10.026, 10543.687, 354.945, 52799.669 23/09/15,20:22:12,15,07,1, 11.9,1,1, 10.026, 10543.666, 354.930, 52799.652 23/09/15,20:22:12,16,07,1, 11.9,1,1, 10.026, 10543.691, 354.946, 52799.682 23/09/15,20:22:12,17,07,1, 11.9,1,1, 10.026, 10543.686, 354.934, 52799.664 23/09/15,20:22:12,18,07,1, 11.9,1,1, 10.026, 10543.681, 354.957, 52799.671 23/09/15,20:22:12,19,07,1, 11.9,1,1, 10.026, 10543.658, 354.922, 52799.659 23/09/15,20:22:13,00,07,1, 11.9,1,1, 10.025, 10543.649, 354.922, 52799.659 23/09/15,20:22:13,01,07,1, 11.9,1,1, 10.025, 10543.690, 354.941, 52799.641 23/09/15,20:22:13,02,07,1, 11.9,1,1, 10.025, 10543.693, 354.934, 52799.637 23/09/15,20:22:13,03,07,1, 11.9,1,1, 10.025, 10543.669, 354.946, 52799.681 23/09/15,20:22:13,04,07,1, 11.9,1,1, 10.025, 10543.718, 354.963, 52799.686 23/09/15,20:22:13,05,07,1, 11.9,1,1, 10.025, 10543.687, 354.950, 52799.688 23/09/15,20:22:13,06,07,1, 11.9,1,1, 10.025, 10543.667, 354.954, 52799.706 23/09/15,20:22:13,07,07,1, 11.9,1,1, 10.025, 10543.691, 354.950, 52799.672 23/09/15,20:22:13,08,07,1, 11.9,1,1, 10.025, 10543.696, 354.931, 52799.658 23/09/15,20:22:13,09,07,1, 11.9,1,1, 10.025, 10543.694, 354.954, 52799.646 23/09/15,20:22:13,10,07,1, 11.9,1,1, 10.025, 10543.694, 354.954, 52799.668 23/09/15,20:22:13,11,07,1, 11.9,1,1, 10.025, 10543.685, 354.940, 52799.656 23/09/15,20:22:13,12,07,1, 11.9,1,1, 10.025, 10543.677, 354.975, 52799.680 23/09/15,20:22:13,13,07,1, 11.9,1,1, 10.025, 10543.691, 354.940, 52799.700 23/09/15,20:22:13,14,07,1, 11.9,1,1, 10.025, 10543.705, 354.983, 52799.957 23/09/15,20:22:13,15,07,1, 11.9,1,1, 10.025, 10543.720, 354.924, 52799.605 23/09/15,20:22:13,16,07,1, 11.9,1,1, 10.025, 10543.704, 354.937, 52799.629 23/09/15,20:22:13,17,07,1, 11.9,1,1, 10.025, 10543.742, 354.955, 52799.674 23/09/15,20:22:13,18,07,1, 11.9,1,1, 10.025, 10543.694, 354.941, 52799.658 23/09/15,20:22:13,19,07,1, 11.9,1,1, 10.025, 10543.681, 354.925, 52799.706 23/09/15,20:22:14,00,07,1, 11.8,1,1, 10.028, 10543.674, 354.925, 52799.706 23/09/15,20:22:14,01,07,1, 11.8,1,1, 10.028, 10543.689, 354.935, 52799.673 23/09/15,20:22:14,02,07,1, 11.8,1,1, 10.028, 10543.673, 354.945, 52799.693 23/09/15,20:22:14,03,07,1, 11.8,1,1, 10.028, 10543.676, 354.947, 52799.724 23/09/15,20:22:14,04,07,1, 11.8,1,1, 10.028, 10543.707, 354.959, 52799.751 23/09/15,20:22:14,05,07,1, 11.8,1,1, 10.028, 10543.675, 354.958, 52799.723 23/09/15,20:22:14,06,07,1, 11.8,1,1, 10.028, 10543.671, 354.924, 52799.667 23/09/15,20:22:14,07,07,1, 11.8,1,1, 10.028, 10543.675, 354.937, 52799.692 23/09/15,20:22:14,08,07,1, 11.8,1,1, 10.028, 10543.646, 354.913, 52799.691 23/09/15,20:22:14,09,07,1, 11.8,1,1, 10.028, 10543.682, 354.936, 52799.697 23/09/15,20:22:14,10,07,1, 11.8,1,1, 10.028, 10543.664, 354.938, 52799.709 23/09/15,20:22:14,11,07,1, 11.8,1,1, 10.028, 10543.644, 354.972, 52799.697 23/09/15,20:22:14,12,07,1, 11.8,1,1, 10.028, 10543.687, 354.939, 52799.729 23/09/15,20:22:14,13,07,1, 11.8,1,1, 10.028, 10543.661, 354.947, 52799.695 23/09/15,20:22:14,14,07,1, 11.8,1,1, 10.028, 10543.666, 354.964, 52799.692 23/09/15,20:22:14,15,07,1, 11.8,1,1, 10.028, 10543.641, 354.953, 52799.684 23/09/15,20:22:14,16,07,1, 11.8,1,1, 10.028, 10543.652, 354.930, 52799.688 23/09/15,20:22:14,17,07,1, 11.8,1,1, 10.028, 10543.647, 354.982, 52799.728 23/09/15,20:22:14,18,07,1, 11.8,1,1, 10.028, 10543.647, 354.948, 52799.717 23/09/15,20:22:14,19,07,1, 11.8,1,1, 10.028, 10543.647, 354.953, 52799.708 23/09/15,20:22:15,00,07,1, 11.9,1,1, 10.028, 10543.641, 354.953, 52799.708 23/09/15,20:22:15,01,07,1, 11.9,1,1, 10.028, 10543.667, 354.991, 52799.705 23/09/15,20:22:15,02,07,1, 11.9,1,1, 10.028, 10543.636, 354.984, 52799.718 23/09/15,20:22:15,03,07,1, 11.9,1,1, 10.028, 10543.642, 354.965, 52799.737 23/09/15,20:22:15,04,07,1, 11.9,1,1, 10.028, 10543.642, 354.978, 52799.680 23/09/15,20:22:15,05,07,1, 11.9,1,1, 10.028, 10543.635, 354.976, 52799.687 23/09/15,20:22:15,06,07,1, 11.9,1,1, 10.028, 10543.636, 354.951, 52799.726 23/09/15,20:22:15,07,07,1, 11.9,1,1, 10.028, 10543.636, 354.993, 52799.719 23/09/15,20:22:15,08,07,1, 11.9,1,1, 10.028, 10543.645, 354.986, 52799.679 23/09/15,20:22:15,09,07,1, 11.9,1,1, 10.028, 10543.636, 354.976, 52799.686 23/09/15,20:22:15,10,07,1, 11.9,1,1, 10.028, 10543.647, 354.994, 52799.696 23/09/15,20:22:15,11,07,1, 11.9,1,1, 10.028, 10543.661, 354.982, 52799.689 23/09/15,20:22:15,12,07,1, 11.9,1,1, 10.028, 10543.637, 354.984, 52799.706 23/09/15,20:22:15,13,07,1, 11.9,1,1, 10.028, 10543.639, 354.980, 52799.689 23/09/15,20:22:15,14,07,1, 11.9,1,1, 10.028, 10543.627, 354.990, 52799.683 23/09/15,20:22:15,15,07,1, 11.9,1,1, 10.028, 10543.637, 354.984, 52799.699 23/09/15,20:22:15,16,07,1, 11.9,1,1, 10.028, 10543.623, 355.006, 52799.696 23/09/15,20:22:15,17,07,1, 11.9,1,1, 10.028, 10543.650, 354.991, 52799.709 23/09/15,20:22:15,18,07,1, 11.9,1,1, 10.028, 10543.630, 354.984, 52799.737 23/09/15,20:22:15,19,07,1, 11.9,1,1, 10.028, 10543.633, 354.983, 52799.756 23/09/15,20:22:16,00,07,1, 11.9,1,1, 10.023, 10543.633, 354.983, 52799.756 23/09/15,20:22:16,01,07,1, 11.9,1,1, 10.023, 10543.612, 355.011, 52799.708 23/09/15,20:22:16,02,07,1, 11.9,1,1, 10.023, 10543.621, 354.995, 52799.751 23/09/15,20:22:16,03,07,1, 11.9,1,1, 10.023, 10543.624, 355.001, 52799.678 23/09/15,20:22:16,04,07,1, 11.9,1,1, 10.023, 10543.628, 354.965, 52799.713 23/09/15,20:22:16,05,07,1, 11.9,1,1, 10.023, 10543.607, 354.985, 52799.708 23/09/15,20:22:16,06,07,1, 11.9,1,1, 10.023, 10543.621, 354.998, 52799.756 23/09/15,20:22:16,07,07,1, 11.9,1,1, 10.023, 10543.627, 355.000, 52799.720 23/09/15,20:22:16,08,07,1, 11.9,1,1, 10.023, 10543.629, 354.990, 52799.725 23/09/15,20:22:16,09,07,1, 11.9,1,1, 10.023, 10543.627, 354.996, 52799.710 23/09/15,20:22:16,10,07,1, 11.9,1,1, 10.023, 10543.597, 355.000, 52799.743 23/09/15,20:22:16,11,07,1, 11.9,1,1, 10.023, 10543.601, 354.987, 52799.669 23/09/15,20:22:16,12,07,1, 11.9,1,1, 10.023, 10543.584, 355.000, 52799.720 23/09/15,20:22:16,13,07,1, 11.9,1,1, 10.023, 10543.622, 355.006, 52799.746 23/09/15,20:22:16,14,07,1, 11.9,1,1, 10.023, 10543.627, 355.011, 52799.739 23/09/15,20:22:16,15,07,1, 11.9,1,1, 10.023, 10543.600, 355.004, 52799.736 23/09/15,20:22:16,16,07,1, 11.9,1,1, 10.023, 10543.600, 355.011, 52799.763 23/09/15,20:22:16,17,07,1, 11.9,1,1, 10.023, 10543.609, 355.011, 52799.736 23/09/15,20:22:16,18,07,1, 11.9,1,1, 10.023, 10543.615, 354.991, 52799.716 23/09/15,20:22:16,19,07,1, 11.9,1,1, 10.023, 10543.604, 354.986, 52799.719 23/09/15,20:22:17,00,07,1, 11.9,1,1, 10.025, 10543.599, 354.986, 52799.719 23/09/15,20:22:17,01,07,1, 11.9,1,1, 10.025, 10543.614, 355.020, 52799.723 23/09/15,20:22:17,02,07,1, 11.9,1,1, 10.025, 10543.620, 355.001, 52799.734 23/09/15,20:22:17,03,07,1, 11.9,1,1, 10.025, 10543.614, 355.005, 52799.771 23/09/15,20:22:17,04,07,1, 11.9,1,1, 10.025, 10543.610, 355.022, 52799.771 23/09/15,20:22:17,05,07,1, 11.9,1,1, 10.025, 10543.636, 354.996, 52799.724 23/09/15,20:22:17,06,07,1, 11.9,1,1, 10.025, 10543.613, 355.012, 52799.721 23/09/15,20:22:17,07,07,1, 11.9,1,1, 10.025, 10543.615, 355.002, 52799.702 23/09/15,20:22:17,08,07,1, 11.9,1,1, 10.025, 10543.609, 354.998, 52799.703 23/09/15,20:22:17,09,07,1, 11.9,1,1, 10.025, 10543.602, 355.021, 52799.713 23/09/15,20:22:17,10,07,1, 11.9,1,1, 10.025, 10543.617, 355.035, 52799.897 23/09/15,20:22:17,11,07,1, 11.9,1,1, 10.025, 10543.631, 355.033, 52799.765 23/09/15,20:22:17,12,07,1, 11.9,1,1, 10.025, 10543.645, 355.018, 52799.754 23/09/15,20:22:17,13,07,1, 11.9,1,1, 10.025, 10543.618, 355.012, 52799.722 23/09/15,20:22:17,14,07,1, 11.9,1,1, 10.025, 10543.643, 355.010, 52799.744 23/09/15,20:22:17,15,07,1, 11.9,1,1, 10.025, 10543.640, 354.988, 52799.745 23/09/15,20:22:17,16,07,1, 11.9,1,1, 10.025, 10543.602, 355.007, 52799.713 23/09/15,20:22:17,17,07,1, 11.9,1,1, 10.025, 10543.625, 355.017, 52799.757 23/09/15,20:22:17,18,07,1, 11.9,1,1, 10.025, 10543.617, 355.023, 52799.746 23/09/15,20:22:17,19,07,1, 11.9,1,1, 10.025, 10543.636, 355.007, 52799.757 23/09/15,20:22:18,00,07,1, 11.9,1,1, 10.024, 10543.633, 355.007, 52799.757 23/09/15,20:22:18,01,07,1, 11.9,1,1, 10.024, 10543.611, 355.020, 52799.802 23/09/15,20:22:18,02,07,1, 11.9,1,1, 10.024, 10543.614, 355.033, 52799.790 23/09/15,20:22:18,03,07,1, 11.9,1,1, 10.024, 10543.625, 354.997, 52799.757 23/09/15,20:22:18,04,07,1, 11.9,1,1, 10.024, 10543.608, 355.027, 52799.748 23/09/15,20:22:18,05,07,1, 11.9,1,1, 10.024, 10543.623, 354.994, 52799.713 23/09/15,20:22:18,06,07,1, 11.9,1,1, 10.024, 10543.587, 355.021, 52799.769 23/09/15,20:22:18,07,07,1, 11.9,1,1, 10.024, 10543.616, 355.046, 52799.808 23/09/15,20:22:18,08,07,1, 11.9,1,1, 10.024, 10543.624, 355.027, 52799.745 23/09/15,20:22:18,09,07,1, 11.9,1,1, 10.024, 10543.623, 355.022, 52799.763 23/09/15,20:22:18,10,07,1, 11.9,1,1, 10.024, 10543.619, 355.040, 52799.732 23/09/15,20:22:18,11,07,1, 11.9,1,1, 10.024, 10543.610, 355.019, 52799.773 23/09/15,20:22:18,12,07,1, 11.9,1,1, 10.024, 10543.599, 355.012, 52799.744 23/09/15,20:22:18,13,07,1, 11.9,1,1, 10.024, 10543.608, 355.029, 52799.766 23/09/15,20:22:18,14,07,1, 11.9,1,1, 10.024, 10543.596, 355.012, 52799.739 23/09/15,20:22:18,15,07,1, 11.9,1,1, 10.024, 10543.628, 355.037, 52799.779 23/09/15,20:22:18,16,07,1, 11.9,1,1, 10.024, 10543.594, 355.037, 52799.756 23/09/15,20:22:18,17,07,1, 11.9,1,1, 10.024, 10543.592, 355.013, 52799.741 23/09/15,20:22:18,18,07,1, 11.9,1,1, 10.024, 10543.627, 355.023, 52799.794 23/09/15,20:22:18,19,07,1, 11.9,1,1, 10.024, 10543.620, 355.033, 52799.802 23/09/15,20:22:19,00,08,1, 11.9,1,1, 10.024, 10543.616, 355.033, 52799.802 23/09/15,20:22:19,01,08,1, 11.9,1,1, 10.024, 10543.617, 355.033, 52799.787 23/09/15,20:22:19,02,08,1, 11.9,1,1, 10.024, 10543.591, 355.066, 52799.843 23/09/15,20:22:19,03,08,1, 11.9,1,1, 10.024, 10543.622, 355.029, 52799.761 23/09/15,20:22:19,04,08,1, 11.9,1,1, 10.024, 10543.606, 355.038, 52799.731 23/09/15,20:22:19,05,08,1, 11.9,1,1, 10.024, 10543.519, 355.063, 52799.807 23/09/15,20:22:19,06,08,1, 11.9,1,1, 10.024, 10543.598, 355.073, 52799.932 23/09/15,20:22:19,07,08,1, 11.9,1,1, 10.024, 10543.611, 355.070, 52799.843 23/09/15,20:22:19,08,08,1, 11.9,1,1, 10.024, 10543.601, 355.047, 52799.803 23/09/15,20:22:19,09,08,1, 11.9,1,1, 10.024, 10543.604, 355.022, 52799.763 23/09/15,20:22:19,10,08,1, 11.9,1,1, 10.024, 10543.612, 355.041, 52799.794 23/09/15,20:22:19,11,08,1, 11.9,1,1, 10.024, 10543.602, 355.045, 52799.790 23/09/15,20:22:19,12,08,1, 11.9,1,1, 10.024, 10543.606, 355.028, 52799.778 23/09/15,20:22:19,13,08,1, 11.9,1,1, 10.024, 10543.622, 355.024, 52799.788 23/09/15,20:22:19,14,08,1, 11.9,1,1, 10.024, 10543.632, 355.037, 52799.778 23/09/15,20:22:19,15,08,1, 11.9,1,1, 10.024, 10543.600, 355.063, 52799.789 23/09/15,20:22:19,16,08,1, 11.9,1,1, 10.024, 10543.650, 355.046, 52799.618 23/09/15,20:22:19,17,08,1, 11.9,1,1, 10.024, 10543.661, 355.048, 52799.755 23/09/15,20:22:19,18,08,1, 11.9,1,1, 10.024, 10543.644, 355.054, 52799.761 23/09/15,20:22:19,19,08,1, 11.9,1,1, 10.024, 10543.623, 355.042, 52799.756 23/09/15,20:22:20,00,07,1, 11.9,1,1, 10.020, 10543.616, 355.042, 52799.756 23/09/15,20:22:20,01,07,1, 11.9,1,1, 10.020, 10543.637, 355.050, 52799.746 23/09/15,20:22:20,02,07,1, 11.9,1,1, 10.020, 10543.605, 355.037, 52799.762 23/09/15,20:22:20,03,07,1, 11.9,1,1, 10.020, 10543.615, 355.048, 52799.768 23/09/15,20:22:20,04,07,1, 11.9,1,1, 10.020, 10543.624, 355.019, 52799.794 23/09/15,20:22:20,05,07,1, 11.9,1,1, 10.020, 10543.592, 355.039, 52799.787 23/09/15,20:22:20,06,07,1, 11.9,1,1, 10.020, 10543.615, 355.070, 52799.829 23/09/15,20:22:20,07,07,1, 11.9,1,1, 10.020, 10543.645, 355.051, 52799.830 23/09/15,20:22:20,08,07,1, 11.9,1,1, 10.020, 10543.622, 355.045, 52799.797 23/09/15,20:22:20,09,07,1, 11.9,1,1, 10.020, 10543.648, 355.045, 52799.809 23/09/15,20:22:20,10,07,1, 11.9,1,1, 10.020, 10543.639, 355.036, 52799.790 23/09/15,20:22:20,11,07,1, 11.9,1,1, 10.020, 10543.624, 355.066, 52799.781 23/09/15,20:22:20,12,07,1, 11.9,1,1, 10.020, 10543.641, 355.034, 52799.787 23/09/15,20:22:20,13,07,1, 11.9,1,1, 10.020, 10543.647, 355.049, 52799.799 23/09/15,20:22:20,14,07,1, 11.9,1,1, 10.020, 10543.623, 355.057, 52799.821 23/09/15,20:22:20,15,07,1, 11.9,1,1, 10.020, 10543.640, 355.081, 52799.807 23/09/15,20:22:20,16,07,1, 11.9,1,1, 10.020, 10543.634, 355.067, 52799.804 23/09/15,20:22:20,17,07,1, 11.9,1,1, 10.020, 10543.623, 355.062, 52799.794 23/09/15,20:22:20,18,07,1, 11.9,1,1, 10.020, 10543.624, 355.055, 52799.767 23/09/15,20:22:20,19,07,1, 11.9,1,1, 10.020, 10543.636, 355.067, 52799.817 23/09/15,20:22:21,00,08,1, 11.9,1,1, 10.025, 10543.633, 355.067, 52799.817 23/09/15,20:22:21,01,08,1, 11.9,1,1, 10.025, 10543.608, 355.046, 52799.807 23/09/15,20:22:21,02,08,1, 11.9,1,1, 10.025, 10543.616, 355.087, 52799.785 23/09/15,20:22:21,03,08,1, 11.9,1,1, 10.025, 10543.627, 355.074, 52800.087 23/09/15,20:22:21,04,08,1, 11.9,1,1, 10.025, 10543.655, 355.049, 52799.785 23/09/15,20:22:21,05,08,1, 11.9,1,1, 10.025, 10543.663, 355.065, 52799.774 23/09/15,20:22:21,06,08,1, 11.9,1,1, 10.025, 10543.640, 355.055, 52799.765 23/09/15,20:22:21,07,08,1, 11.9,1,1, 10.025, 10543.584, 355.064, 52799.739 23/09/15,20:22:21,08,08,1, 11.9,1,1, 10.025, 10543.596, 355.059, 52799.807 23/09/15,20:22:21,09,08,1, 11.9,1,1, 10.025, 10543.587, 355.057, 52799.828 23/09/15,20:22:21,10,08,1, 11.9,1,1, 10.025, 10543.573, 355.069, 52799.835 23/09/15,20:22:21,11,08,1, 11.9,1,1, 10.025, 10543.592, 355.067, 52799.822 23/09/15,20:22:21,12,08,1, 11.9,1,1, 10.025, 10543.601, 355.070, 52799.811 23/09/15,20:22:21,13,08,1, 11.9,1,1, 10.025, 10543.576, 355.078, 52799.830 23/09/15,20:22:21,14,08,1, 11.9,1,1, 10.025, 10543.586, 355.065, 52799.858 23/09/15,20:22:21,15,08,1, 11.9,1,1, 10.025, 10543.592, 355.085, 52799.808 23/09/15,20:22:21,16,08,1, 11.9,1,1, 10.025, 10543.592, 355.064, 52799.805 23/09/15,20:22:21,17,08,1, 11.9,1,1, 10.025, 10543.587, 355.077, 52799.874 23/09/15,20:22:21,18,08,1, 11.9,1,1, 10.025, 10543.575, 355.085, 52799.854 23/09/15,20:22:21,19,08,1, 11.9,1,1, 10.025, 10543.595, 355.079, 52799.825 23/09/15,20:22:22,00,07,1, 11.9,1,1, 10.024, 10543.591, 355.079, 52799.825 23/09/15,20:22:22,01,07,1, 11.9,1,1, 10.024, 10543.603, 355.080, 52799.856 23/09/15,20:22:22,02,07,1, 11.9,1,1, 10.024, 10543.614, 355.073, 52799.824 23/09/15,20:22:22,03,07,1, 11.9,1,1, 10.024, 10543.601, 355.097, 52799.832 23/09/15,20:22:22,04,07,1, 11.9,1,1, 10.024, 10543.583, 355.095, 52799.844 23/09/15,20:22:22,05,07,1, 11.9,1,1, 10.024, 10543.608, 355.083, 52799.823 23/09/15,20:22:22,06,07,1, 11.9,1,1, 10.024, 10543.606, 355.075, 52799.872 23/09/15,20:22:22,07,07,1, 11.9,1,1, 10.024, 10543.620, 355.105, 52799.880 23/09/15,20:22:22,08,07,1, 11.9,1,1, 10.024, 10543.610, 355.091, 52799.877 23/09/15,20:22:22,09,07,1, 11.9,1,1, 10.024, 10543.600, 355.092, 52799.847 23/09/15,20:22:22,10,07,1, 11.9,1,1, 10.024, 10543.606, 355.082, 52799.826 23/09/15,20:22:22,11,07,1, 11.9,1,1, 10.024, 10543.603, 355.096, 52799.843 23/09/15,20:22:22,12,07,1, 11.9,1,1, 10.024, 10543.606, 355.085, 52799.869 23/09/15,20:22:22,13,07,1, 11.9,1,1, 10.024, 10543.574, 355.069, 52799.838 23/09/15,20:22:22,14,07,1, 11.9,1,1, 10.024, 10543.585, 355.060, 52799.832 23/09/15,20:22:22,15,07,1, 11.9,1,1, 10.024, 10543.583, 355.110, 52799.858 23/09/15,20:22:22,16,07,1, 11.9,1,1, 10.024, 10543.576, 355.097, 52799.839 23/09/15,20:22:22,17,07,1, 11.9,1,1, 10.024, 10543.590, 355.082, 52799.842 23/09/15,20:22:22,18,07,1, 11.9,1,1, 10.024, 10543.611, 355.105, 52799.886 23/09/15,20:22:22,19,07,1, 11.9,1,1, 10.024, 10543.590, 355.105, 52799.870 23/09/15,20:22:23,00,07,1, 11.8,1,1, 10.023, 10543.582, 355.105, 52799.870 23/09/15,20:22:23,01,07,1, 11.8,1,1, 10.023, 10543.587, 355.106, 52799.877 23/09/15,20:22:23,02,07,1, 11.8,1,1, 10.023, 10543.583, 355.091, 52799.860 23/09/15,20:22:23,03,07,1, 11.8,1,1, 10.023, 10543.580, 355.119, 52799.859 23/09/15,20:22:23,04,07,1, 11.8,1,1, 10.023, 10543.576, 355.088, 52799.883 23/09/15,20:22:23,05,07,1, 11.8,1,1, 10.023, 10543.591, 355.096, 52799.888 23/09/15,20:22:23,06,07,1, 11.8,1,1, 10.023, 10543.584, 355.109, 52799.875 23/09/15,20:22:23,07,07,1, 11.8,1,1, 10.023, 10543.595, 355.099, 52799.858 23/09/15,20:22:23,08,07,1, 11.8,1,1, 10.023, 10543.578, 355.107, 52799.838 23/09/15,20:22:23,09,07,1, 11.8,1,1, 10.023, 10543.553, 355.115, 52799.831 23/09/15,20:22:23,10,07,1, 11.8,1,1, 10.023, 10543.559, 355.113, 52799.833 23/09/15,20:22:23,11,07,1, 11.8,1,1, 10.023, 10543.575, 355.107, 52799.840 23/09/15,20:22:23,12,07,1, 11.8,1,1, 10.023, 10543.580, 355.123, 52799.823 23/09/15,20:22:23,13,07,1, 11.8,1,1, 10.023, 10543.555, 355.125, 52799.850 23/09/15,20:22:23,14,07,1, 11.8,1,1, 10.023, 10543.571, 355.096, 52799.855 23/09/15,20:22:23,15,07,1, 11.8,1,1, 10.023, 10543.570, 355.116, 52799.877 23/09/15,20:22:23,16,07,1, 11.8,1,1, 10.023, 10543.558, 355.092, 52799.897 23/09/15,20:22:23,17,07,1, 11.8,1,1, 10.023, 10543.568, 355.115, 52799.889 23/09/15,20:22:23,18,07,1, 11.8,1,1, 10.023, 10543.559, 355.104, 52799.905 23/09/15,20:22:23,19,07,1, 11.8,1,1, 10.023, 10543.557, 355.114, 52799.904 23/09/15,20:22:24,00,07,1, 11.9,1,1, 10.026, 10543.549, 355.114, 52799.904 23/09/15,20:22:24,01,07,1, 11.9,1,1, 10.026, 10543.574, 355.127, 52799.892 23/09/15,20:22:24,02,07,1, 11.9,1,1, 10.026, 10543.534, 355.115, 52799.873 23/09/15,20:22:24,03,07,1, 11.9,1,1, 10.026, 10543.523, 355.106, 52799.905 23/09/15,20:22:24,04,07,1, 11.9,1,1, 10.026, 10543.516, 355.118, 52799.923 23/09/15,20:22:24,05,07,1, 11.9,1,1, 10.026, 10543.529, 355.093, 52799.928 23/09/15,20:22:24,06,07,1, 11.9,1,1, 10.026, 10543.531, 355.082, 52799.905 23/09/15,20:22:24,07,07,1, 11.9,1,1, 10.026, 10543.514, 355.102, 52799.905 23/09/15,20:22:24,08,07,1, 11.9,1,1, 10.026, 10543.496, 355.093, 52799.873 23/09/15,20:22:24,09,07,1, 11.9,1,1, 10.026, 10543.504, 355.107, 52799.930 23/09/15,20:22:24,10,07,1, 11.9,1,1, 10.026, 10543.529, 355.102, 52799.895 23/09/15,20:22:24,11,07,1, 11.9,1,1, 10.026, 10543.509, 355.084, 52799.932 23/09/15,20:22:24,12,07,1, 11.9,1,1, 10.026, 10543.514, 355.126, 52799.907 23/09/15,20:22:24,13,07,1, 11.9,1,1, 10.026, 10543.501, 355.109, 52799.902 23/09/15,20:22:24,14,07,1, 11.9,1,1, 10.026, 10543.491, 355.106, 52799.896 23/09/15,20:22:24,15,07,1, 11.9,1,1, 10.026, 10543.502, 355.115, 52799.873 23/09/15,20:22:24,16,07,1, 11.9,1,1, 10.026, 10543.510, 355.114, 52799.906 23/09/15,20:22:24,17,07,1, 11.9,1,1, 10.026, 10543.490, 355.160, 52799.920 23/09/15,20:22:24,18,07,1, 11.9,1,1, 10.026, 10543.494, 355.127, 52799.917 23/09/15,20:22:24,19,07,1, 11.9,1,1, 10.026, 10543.487, 355.142, 52799.933 23/09/15,20:22:25,00,07,1, 12.0,1,1, 10.021, 10543.482, 355.142, 52799.933 23/09/15,20:22:25,01,07,1, 12.0,1,1, 10.021, 10543.506, 355.128, 52799.912 23/09/15,20:22:25,02,07,1, 12.0,1,1, 10.021, 10543.469, 355.130, 52799.917 23/09/15,20:22:25,03,07,1, 12.0,1,1, 10.021, 10543.484, 355.122, 52799.945 23/09/15,20:22:25,04,07,1, 12.0,1,1, 10.021, 10543.475, 355.129, 52799.909 23/09/15,20:22:25,05,07,1, 12.0,1,1, 10.021, 10543.490, 355.128, 52799.919 23/09/15,20:22:25,06,07,1, 12.0,1,1, 10.021, 10543.497, 355.143, 52799.932 23/09/15,20:22:25,07,07,1, 12.0,1,1, 10.021, 10543.478, 355.158, 52799.886 23/09/15,20:22:25,08,07,1, 12.0,1,1, 10.021, 10543.502, 355.124, 52799.922 23/09/15,20:22:25,09,07,1, 12.0,1,1, 10.021, 10543.458, 355.149, 52799.940 23/09/15,20:22:25,10,07,1, 12.0,1,1, 10.021, 10543.446, 355.153, 52799.927 23/09/15,20:22:25,11,07,1, 12.0,1,1, 10.021, 10543.471, 355.131, 52799.938 23/09/15,20:22:25,12,07,1, 12.0,1,1, 10.021, 10543.453, 355.149, 52799.928 23/09/15,20:22:25,13,07,1, 12.0,1,1, 10.021, 10543.447, 355.126, 52799.888 23/09/15,20:22:25,14,07,1, 12.0,1,1, 10.021, 10543.484, 355.162, 52799.920 23/09/15,20:22:25,15,07,1, 12.0,1,1, 10.021, 10543.455, 355.128, 52799.920 23/09/15,20:22:25,16,07,1, 12.0,1,1, 10.021, 10543.460, 355.133, 52799.952 23/09/15,20:22:25,17,07,1, 12.0,1,1, 10.021, 10543.444, 355.139, 52799.982 23/09/15,20:22:25,18,07,1, 12.0,1,1, 10.021, 10543.428, 355.142, 52799.974 23/09/15,20:22:25,19,07,1, 12.0,1,1, 10.021, 10543.444, 355.143, 52799.984 23/09/15,20:22:26,00,07,1, 11.9,1,1, 10.021, 10543.441, 355.143, 52799.984 23/09/15,20:22:26,01,07,1, 11.9,1,1, 10.021, 10543.426, 355.147, 52799.955 23/09/15,20:22:26,02,07,1, 11.9,1,1, 10.021, 10543.425, 355.145, 52799.930 23/09/15,20:22:26,03,07,1, 11.9,1,1, 10.021, 10543.432, 355.148, 52799.972 23/09/15,20:22:26,04,07,1, 11.9,1,1, 10.021, 10543.429, 355.147, 52799.939 23/09/15,20:22:26,05,07,1, 11.9,1,1, 10.021, 10543.424, 355.135, 52799.945 23/09/15,20:22:26,06,07,1, 11.9,1,1, 10.021, 10543.408, 355.155, 52799.943 23/09/15,20:22:26,07,07,1, 11.9,1,1, 10.021, 10543.417, 355.153, 52799.956 23/09/15,20:22:26,08,07,1, 11.9,1,1, 10.021, 10543.404, 355.184, 52799.956 23/09/15,20:22:26,09,07,1, 11.9,1,1, 10.021, 10543.392, 355.161, 52799.956 23/09/15,20:22:26,10,07,1, 11.9,1,1, 10.021, 10543.415, 355.162, 52799.978 23/09/15,20:22:26,11,07,1, 11.9,1,1, 10.021, 10543.410, 355.138, 52799.946 23/09/15,20:22:26,12,07,1, 11.9,1,1, 10.021, 10543.370, 355.145, 52799.962 23/09/15,20:22:26,13,07,1, 11.9,1,1, 10.021, 10543.389, 355.182, 52799.991 23/09/15,20:22:26,14,07,1, 11.9,1,1, 10.021, 10543.378, 355.154, 52799.970 23/09/15,20:22:26,15,07,1, 11.9,1,1, 10.021, 10543.394, 355.159, 52799.959 23/09/15,20:22:26,16,07,1, 11.9,1,1, 10.021, 10543.387, 355.160, 52799.974 23/09/15,20:22:26,17,07,1, 11.9,1,1, 10.021, 10543.381, 355.165, 52799.957 23/09/15,20:22:26,18,07,1, 11.9,1,1, 10.021, 10543.372, 355.161, 52799.958 23/09/15,20:22:26,19,07,1, 11.9,1,1, 10.021, 10543.377, 355.158, 52799.963 23/09/15,20:22:27,00,07,1, 11.9,1,1, 10.021, 10543.374, 355.158, 52799.963 23/09/15,20:22:27,01,07,1, 11.9,1,1, 10.021, 10543.379, 355.151, 52799.947 23/09/15,20:22:27,02,07,1, 11.9,1,1, 10.021, 10543.411, 355.151, 52799.977 23/09/15,20:22:27,03,07,1, 11.9,1,1, 10.021, 10543.384, 355.170, 52799.951 23/09/15,20:22:27,04,07,1, 11.9,1,1, 10.021, 10543.397, 355.174, 52799.969 23/09/15,20:22:27,05,07,1, 11.9,1,1, 10.021, 10543.363, 355.158, 52799.828 23/09/15,20:22:27,06,07,1, 11.9,1,1, 10.021, 10543.391, 355.155, 52799.927 23/09/15,20:22:27,07,07,1, 11.9,1,1, 10.021, 10543.370, 355.186, 52799.960 23/09/15,20:22:27,08,07,1, 11.9,1,1, 10.021, 10543.376, 355.174, 52799.973 23/09/15,20:22:27,09,07,1, 11.9,1,1, 10.021, 10543.348, 355.209, 52800.134 23/09/15,20:22:27,10,07,1, 11.9,1,1, 10.021, 10543.349, 355.196, 52800.012 23/09/15,20:22:27,11,07,1, 11.9,1,1, 10.021, 10543.356, 355.172, 52799.966 23/09/15,20:22:27,12,07,1, 11.9,1,1, 10.021, 10543.366, 355.181, 52799.974 23/09/15,20:22:27,13,07,1, 11.9,1,1, 10.021, 10543.360, 355.209, 52799.998 23/09/15,20:22:27,14,07,1, 11.9,1,1, 10.021, 10543.386, 355.196, 52799.965 23/09/15,20:22:27,15,07,1, 11.9,1,1, 10.021, 10543.365, 355.206, 52800.016 23/09/15,20:22:27,16,07,1, 11.9,1,1, 10.021, 10543.346, 355.200, 52799.971 23/09/15,20:22:27,17,07,1, 11.9,1,1, 10.021, 10543.393, 355.220, 52799.975 23/09/15,20:22:27,18,07,1, 11.9,1,1, 10.021, 10543.377, 355.193, 52799.983 23/09/15,20:22:27,19,07,1, 11.9,1,1, 10.021, 10543.388, 355.196, 52799.974 23/09/15,20:22:28,00,07,1, 11.8,1,1, 10.019, 10543.382, 355.196, 52799.974 23/09/15,20:22:28,01,07,1, 11.8,1,1, 10.019, 10543.357, 355.206, 52799.980 23/09/15,20:22:28,02,07,1, 11.8,1,1, 10.019, 10543.385, 355.192, 52799.958 23/09/15,20:22:28,03,07,1, 11.8,1,1, 10.019, 10543.351, 355.199, 52799.969 23/09/15,20:22:28,04,07,1, 11.8,1,1, 10.019, 10543.367, 355.240, 52799.983 23/09/15,20:22:28,05,07,1, 11.8,1,1, 10.019, 10543.369, 355.221, 52800.004 23/09/15,20:22:28,06,07,1, 11.8,1,1, 10.019, 10543.367, 355.206, 52799.991 23/09/15,20:22:28,07,07,1, 11.8,1,1, 10.019, 10543.375, 355.207, 52799.972 23/09/15,20:22:28,08,07,1, 11.8,1,1, 10.019, 10543.367, 355.200, 52800.008 23/09/15,20:22:28,09,07,1, 11.8,1,1, 10.019, 10543.382, 355.233, 52799.944 23/09/15,20:22:28,10,07,1, 11.8,1,1, 10.019, 10543.376, 355.237, 52799.997 23/09/15,20:22:28,11,07,1, 11.8,1,1, 10.019, 10543.362, 355.251, 52800.036 23/09/15,20:22:28,12,07,1, 11.8,1,1, 10.019, 10543.358, 355.228, 52799.993 23/09/15,20:22:28,13,07,1, 11.8,1,1, 10.019, 10543.388, 355.247, 52799.984 23/09/15,20:22:28,14,07,1, 11.8,1,1, 10.019, 10543.351, 355.228, 52800.004 23/09/15,20:22:28,15,07,1, 11.8,1,1, 10.019, 10543.360, 355.207, 52799.991 23/09/15,20:22:28,16,07,1, 11.8,1,1, 10.019, 10543.395, 355.234, 52799.986 23/09/15,20:22:28,17,07,1, 11.8,1,1, 10.019, 10543.368, 355.238, 52799.968 23/09/15,20:22:28,18,07,1, 11.8,1,1, 10.019, 10543.382, 355.236, 52800.003 23/09/15,20:22:28,19,07,1, 11.8,1,1, 10.019, 10543.367, 355.230, 52800.020 23/09/15,20:22:29,00,07,1, 11.9,1,1, 10.023, 10543.365, 355.230, 52800.020 23/09/15,20:22:29,01,07,1, 11.9,1,1, 10.023, 10543.375, 355.229, 52800.044 23/09/15,20:22:29,02,07,1, 11.9,1,1, 10.023, 10543.354, 355.242, 52800.039 23/09/15,20:22:29,03,07,1, 11.9,1,1, 10.023, 10543.358, 355.240, 52800.001 23/09/15,20:22:29,04,07,1, 11.9,1,1, 10.023, 10543.369, 355.245, 52799.985 23/09/15,20:22:29,05,07,1, 11.9,1,1, 10.023, 10543.347, 355.231, 52799.976 23/09/15,20:22:29,06,07,1, 11.9,1,1, 10.023, 10543.342, 355.231, 52799.995 23/09/15,20:22:29,07,07,1, 11.9,1,1, 10.023, 10543.345, 355.235, 52799.999 23/09/15,20:22:29,08,07,1, 11.9,1,1, 10.023, 10543.340, 355.246, 52800.019 23/09/15,20:22:29,09,07,1, 11.9,1,1, 10.023, 10543.346, 355.263, 52800.006 23/09/15,20:22:29,10,07,1, 11.9,1,1, 10.023, 10543.383, 355.249, 52800.023 23/09/15,20:22:29,11,07,1, 11.9,1,1, 10.023, 10543.322, 355.242, 52799.976 23/09/15,20:22:29,12,07,1, 11.9,1,1, 10.023, 10543.349, 355.230, 52800.039 23/09/15,20:22:29,13,07,1, 11.9,1,1, 10.023, 10543.327, 355.248, 52800.018 23/09/15,20:22:29,14,07,1, 11.9,1,1, 10.023, 10543.340, 355.275, 52800.045 23/09/15,20:22:29,15,07,1, 11.9,1,1, 10.023, 10543.356, 355.265, 52800.060 23/09/15,20:22:29,16,07,1, 11.9,1,1, 10.023, 10543.337, 355.254, 52800.066 23/09/15,20:22:29,17,07,1, 11.9,1,1, 10.023, 10543.345, 355.256, 52800.026 23/09/15,20:22:29,18,07,1, 11.9,1,1, 10.023, 10543.324, 355.258, 52800.059 23/09/15,20:22:29,19,07,1, 11.9,1,1, 10.023, 10543.352, 355.258, 52800.067 23/09/15,20:22:30,00,07,1, 11.9,1,1, 10.021, 10543.349, 355.258, 52800.067 23/09/15,20:22:30,01,07,1, 11.9,1,1, 10.021, 10543.326, 355.258, 52800.013 23/09/15,20:22:30,02,07,1, 11.9,1,1, 10.021, 10543.325, 355.254, 52800.068 23/09/15,20:22:30,03,07,1, 11.9,1,1, 10.021, 10543.321, 355.250, 52800.093 23/09/15,20:22:30,04,07,1, 11.9,1,1, 10.021, 10543.342, 355.244, 52800.052 23/09/15,20:22:30,05,07,1, 11.9,1,1, 10.021, 10543.319, 355.248, 52799.984 23/09/15,20:22:30,06,07,1, 11.9,1,1, 10.021, 10543.356, 355.266, 52800.027 23/09/15,20:22:30,07,07,1, 11.9,1,1, 10.021, 10543.342, 355.257, 52800.092 23/09/15,20:22:30,08,07,1, 11.9,1,1, 10.021, 10543.324, 355.257, 52800.068 23/09/15,20:22:30,09,07,1, 11.9,1,1, 10.021, 10543.323, 355.258, 52800.031 23/09/15,20:22:30,10,07,1, 11.9,1,1, 10.021, 10543.314, 355.268, 52800.068 23/09/15,20:22:30,11,07,1, 11.9,1,1, 10.021, 10543.311, 355.271, 52800.062 23/09/15,20:22:30,12,07,1, 11.9,1,1, 10.021, 10543.317, 355.257, 52800.030 23/09/15,20:22:30,13,07,1, 11.9,1,1, 10.021, 10543.310, 355.287, 52800.062 23/09/15,20:22:30,14,07,1, 11.9,1,1, 10.021, 10543.299, 355.285, 52800.055 23/09/15,20:22:30,15,07,1, 11.9,1,1, 10.021, 10543.289, 355.270, 52800.085 23/09/15,20:22:30,16,07,1, 11.9,1,1, 10.021, 10543.315, 355.291, 52800.086 23/09/15,20:22:30,17,07,1, 11.9,1,1, 10.021, 10543.309, 355.287, 52800.086 23/09/15,20:22:30,18,07,1, 11.9,1,1, 10.021, 10543.309, 355.274, 52800.056 23/09/15,20:22:30,19,07,1, 11.9,1,1, 10.021, 10543.281, 355.302, 52800.020 23/09/15,20:22:31,00,07,1, 11.9,1,1, 10.023, 10543.274, 355.302, 52800.020 23/09/15,20:22:31,01,07,1, 11.9,1,1, 10.023, 10543.263, 355.301, 52800.027 23/09/15,20:22:31,02,07,1, 11.9,1,1, 10.023, 10543.261, 355.304, 52800.082 23/09/15,20:22:31,03,07,1, 11.9,1,1, 10.023, 10543.267, 355.298, 52800.071 23/09/15,20:22:31,04,07,1, 11.9,1,1, 10.023, 10543.275, 355.325, 52800.156 23/09/15,20:22:31,05,07,1, 11.9,1,1, 10.023, 10543.267, 355.324, 52800.132 23/09/15,20:22:31,06,07,1, 11.9,1,1, 10.023, 10543.261, 355.322, 52800.140 23/09/15,20:22:31,07,07,1, 11.9,1,1, 10.023, 10543.260, 355.333, 52800.080 23/09/15,20:22:31,08,07,1, 11.9,1,1, 10.023, 10543.275, 355.312, 52800.057 23/09/15,20:22:31,09,07,1, 11.9,1,1, 10.023, 10543.251, 355.318, 52800.076 23/09/15,20:22:31,10,07,1, 11.9,1,1, 10.023, 10543.264, 355.309, 52800.078 23/09/15,20:22:31,11,07,1, 11.9,1,1, 10.023, 10543.275, 355.315, 52800.072 23/09/15,20:22:31,12,07,1, 11.9,1,1, 10.023, 10543.265, 355.307, 52800.101 23/09/15,20:22:31,13,07,1, 11.9,1,1, 10.023, 10543.286, 355.318, 52800.135 23/09/15,20:22:31,14,07,1, 11.9,1,1, 10.023, 10543.268, 355.342, 52800.094 23/09/15,20:22:31,15,07,1, 11.9,1,1, 10.023, 10543.259, 355.348, 52800.090 23/09/15,20:22:31,16,07,1, 11.9,1,1, 10.023, 10543.268, 355.349, 52800.080 23/09/15,20:22:31,17,07,1, 11.9,1,1, 10.023, 10543.250, 355.331, 52800.081 23/09/15,20:22:31,18,07,1, 11.9,1,1, 10.023, 10543.238, 355.329, 52800.061 23/09/15,20:22:31,19,07,1, 11.9,1,1, 10.023, 10543.247, 355.363, 52800.123 23/09/15,20:22:32,00,07,1, 11.9,1,1, 10.022, 10543.240, 355.363, 52800.123 23/09/15,20:22:32,01,07,1, 11.9,1,1, 10.022, 10543.252, 355.321, 52800.110 23/09/15,20:22:32,02,07,1, 11.9,1,1, 10.022, 10543.237, 355.341, 52800.105 23/09/15,20:22:32,03,07,1, 11.9,1,1, 10.022, 10543.225, 355.350, 52800.121 23/09/15,20:22:32,04,07,1, 11.9,1,1, 10.022, 10543.232, 355.326, 52800.116 23/09/15,20:22:32,05,07,1, 11.9,1,1, 10.022, 10543.241, 355.343, 52800.142 23/09/15,20:22:32,06,07,1, 11.9,1,1, 10.022, 10543.239, 355.354, 52800.126 23/09/15,20:22:32,07,07,1, 11.9,1,1, 10.022, 10543.217, 355.355, 52800.100 23/09/15,20:22:32,08,07,1, 11.9,1,1, 10.022, 10543.217, 355.366, 52800.107 23/09/15,20:22:32,09,07,1, 11.9,1,1, 10.022, 10543.219, 355.377, 52800.108 23/09/15,20:22:32,10,07,1, 11.9,1,1, 10.022, 10543.225, 355.363, 52800.131 23/09/15,20:22:32,11,07,1, 11.9,1,1, 10.022, 10543.208, 355.361, 52800.108 23/09/15,20:22:32,12,07,1, 11.9,1,1, 10.022, 10543.194, 355.355, 52800.115 23/09/15,20:22:32,13,07,1, 11.9,1,1, 10.022, 10543.220, 355.356, 52800.122 23/09/15,20:22:32,14,07,1, 11.9,1,1, 10.022, 10543.220, 355.357, 52800.259 23/09/15,20:22:32,15,07,1, 11.9,1,1, 10.022, 10543.167, 355.358, 52800.075 23/09/15,20:22:32,16,07,1, 11.9,1,1, 10.022, 10543.164, 355.357, 52800.153 23/09/15,20:22:32,17,07,1, 11.9,1,1, 10.022, 10543.146, 355.354, 52800.143 23/09/15,20:22:32,18,07,1, 11.9,1,1, 10.022, 10543.186, 355.371, 52800.094 23/09/15,20:22:32,19,07,1, 11.9,1,1, 10.022, 10543.186, 355.382, 52800.128 23/09/15,20:22:33,00,07,1, 11.9,1,1, 10.020, 10543.182, 355.382, 52800.128 23/09/15,20:22:33,01,07,1, 11.9,1,1, 10.020, 10543.158, 355.369, 52800.069 23/09/15,20:22:33,02,07,1, 11.9,1,1, 10.020, 10543.166, 355.394, 52800.124 23/09/15,20:22:33,03,07,1, 11.9,1,1, 10.020, 10543.159, 355.395, 52800.101 23/09/15,20:22:33,04,07,1, 11.9,1,1, 10.020, 10543.138, 355.382, 52800.143 23/09/15,20:22:33,05,07,1, 11.9,1,1, 10.020, 10543.131, 355.388, 52800.138 23/09/15,20:22:33,06,07,1, 11.9,1,1, 10.020, 10543.149, 355.370, 52800.156 23/09/15,20:22:33,07,07,1, 11.9,1,1, 10.020, 10543.144, 355.383, 52800.145 23/09/15,20:22:33,08,07,1, 11.9,1,1, 10.020, 10543.134, 355.385, 52800.148 23/09/15,20:22:33,09,07,1, 11.9,1,1, 10.020, 10543.109, 355.402, 52800.151 23/09/15,20:22:33,10,07,1, 11.9,1,1, 10.020, 10543.105, 355.409, 52800.149 23/09/15,20:22:33,11,07,1, 11.9,1,1, 10.020, 10543.099, 355.394, 52800.145 23/09/15,20:22:33,12,07,1, 11.9,1,1, 10.020, 10543.124, 355.402, 52800.106 23/09/15,20:22:33,13,07,1, 11.9,1,1, 10.020, 10543.112, 355.382, 52800.149 23/09/15,20:22:33,14,07,1, 11.9,1,1, 10.020, 10543.118, 355.410, 52800.118 23/09/15,20:22:33,15,07,1, 11.9,1,1, 10.020, 10543.095, 355.409, 52800.094 23/09/15,20:22:33,16,07,1, 11.9,1,1, 10.020, 10543.137, 355.411, 52800.144 23/09/15,20:22:33,17,07,1, 11.9,1,1, 10.020, 10543.080, 355.407, 52800.137 23/09/15,20:22:33,18,07,1, 11.9,1,1, 10.020, 10543.086, 355.414, 52800.151 23/09/15,20:22:33,19,07,1, 11.9,1,1, 10.020, 10543.110, 355.438, 52800.140 23/09/15,20:22:34,00,07,1, 11.9,1,1, 10.018, 10543.107, 355.438, 52800.140 23/09/15,20:22:34,01,07,1, 11.9,1,1, 10.018, 10543.105, 355.424, 52800.133 23/09/15,20:22:34,02,07,1, 11.9,1,1, 10.018, 10543.068, 355.422, 52800.181 23/09/15,20:22:34,03,07,1, 11.9,1,1, 10.018, 10543.114, 355.398, 52800.173 23/09/15,20:22:34,04,07,1, 11.9,1,1, 10.018, 10543.078, 355.397, 52800.144 23/09/15,20:22:34,05,07,1, 11.9,1,1, 10.018, 10543.090, 355.424, 52800.168 23/09/15,20:22:34,06,07,1, 11.9,1,1, 10.018, 10543.095, 355.437, 52800.200 23/09/15,20:22:34,07,07,1, 11.9,1,1, 10.018, 10543.089, 355.403, 52800.206 23/09/15,20:22:34,08,07,1, 11.9,1,1, 10.018, 10543.059, 355.434, 52800.185 23/09/15,20:22:34,09,07,1, 11.9,1,1, 10.018, 10543.085, 355.418, 52800.146 23/09/15,20:22:34,10,07,1, 11.9,1,1, 10.018, 10543.082, 355.430, 52800.170 23/09/15,20:22:34,11,07,1, 11.9,1,1, 10.018, 10543.068, 355.448, 52800.155 23/09/15,20:22:34,12,07,1, 11.9,1,1, 10.018, 10543.079, 355.479, 52800.177 23/09/15,20:22:34,13,07,1, 11.9,1,1, 10.018, 10543.063, 355.438, 52800.165 23/09/15,20:22:34,14,07,1, 11.9,1,1, 10.018, 10543.047, 355.458, 52800.203 23/09/15,20:22:34,15,07,1, 11.9,1,1, 10.018, 10543.075, 355.444, 52800.235 23/09/15,20:22:34,16,07,1, 11.9,1,1, 10.018, 10543.038, 355.455, 52800.182 23/09/15,20:22:34,17,07,1, 11.9,1,1, 10.018, 10543.079, 355.411, 52800.177 23/09/15,20:22:34,18,07,1, 11.9,1,1, 10.018, 10543.035, 355.433, 52800.157 23/09/15,20:22:34,19,07,1, 11.9,1,1, 10.018, 10543.056, 355.455, 52800.202 23/09/15,20:22:35,00,08,1, 11.8,1,1, 10.021, 10543.048, 355.455, 52800.202 23/09/15,20:22:35,01,08,1, 11.8,1,1, 10.021, 10543.030, 355.451, 52800.191 23/09/15,20:22:35,02,08,1, 11.8,1,1, 10.021, 10543.065, 355.466, 52800.182 23/09/15,20:22:35,03,08,1, 11.8,1,1, 10.021, 10543.021, 355.469, 52800.202 23/09/15,20:22:35,04,08,1, 11.8,1,1, 10.021, 10543.037, 355.471, 52800.206 23/09/15,20:22:35,05,08,1, 11.8,1,1, 10.021, 10543.027, 355.474, 52800.203 23/09/15,20:22:35,06,08,1, 11.8,1,1, 10.021, 10543.023, 355.473, 52800.213 23/09/15,20:22:35,07,08,1, 11.8,1,1, 10.021, 10542.993, 355.465, 52800.231 23/09/15,20:22:35,08,08,1, 11.8,1,1, 10.021, 10543.028, 355.480, 52800.223 23/09/15,20:22:35,09,08,1, 11.8,1,1, 10.021, 10543.020, 355.478, 52800.236 23/09/15,20:22:35,10,08,1, 11.8,1,1, 10.021, 10543.019, 355.459, 52800.196 23/09/15,20:22:35,11,08,1, 11.8,1,1, 10.021, 10543.018, 355.475, 52800.231 23/09/15,20:22:35,12,08,1, 11.8,1,1, 10.021, 10542.991, 355.461, 52800.252 23/09/15,20:22:35,13,08,1, 11.8,1,1, 10.021, 10542.993, 355.479, 52800.228 23/09/15,20:22:35,14,08,1, 11.8,1,1, 10.021, 10542.979, 355.466, 52800.234 23/09/15,20:22:35,15,08,1, 11.8,1,1, 10.021, 10542.996, 355.460, 52800.215 23/09/15,20:22:35,16,08,1, 11.8,1,1, 10.021, 10542.972, 355.443, 52800.188 23/09/15,20:22:35,17,08,1, 11.8,1,1, 10.021, 10542.970, 355.479, 52800.170 23/09/15,20:22:35,18,08,1, 11.8,1,1, 10.021, 10542.952, 355.489, 52800.208 23/09/15,20:22:35,19,08,1, 11.8,1,1, 10.021, 10542.974, 355.468, 52800.221 23/09/15,20:22:36,00,07,1, 11.9,1,1, 10.019, 10542.973, 355.468, 52800.221 23/09/15,20:22:36,01,07,1, 11.9,1,1, 10.019, 10542.960, 355.489, 52800.235 23/09/15,20:22:36,02,07,1, 11.9,1,1, 10.019, 10542.959, 355.487, 52800.241 23/09/15,20:22:36,03,07,1, 11.9,1,1, 10.019, 10542.957, 355.482, 52800.225 23/09/15,20:22:36,04,07,1, 11.9,1,1, 10.019, 10542.947, 355.494, 52800.223 23/09/15,20:22:36,05,07,1, 11.9,1,1, 10.019, 10542.962, 355.501, 52800.239 23/09/15,20:22:36,06,07,1, 11.9,1,1, 10.019, 10542.943, 355.484, 52800.186 23/09/15,20:22:36,07,07,1, 11.9,1,1, 10.019, 10542.928, 355.504, 52800.226 23/09/15,20:22:36,08,07,1, 11.9,1,1, 10.019, 10542.923, 355.532, 52800.256 23/09/15,20:22:36,09,07,1, 11.9,1,1, 10.019, 10542.892, 355.500, 52800.262 23/09/15,20:22:36,10,07,1, 11.9,1,1, 10.019, 10542.906, 355.491, 52800.226 23/09/15,20:22:36,11,07,1, 11.9,1,1, 10.019, 10542.892, 355.535, 52800.273 23/09/15,20:22:36,12,07,1, 11.9,1,1, 10.019, 10542.917, 355.521, 52800.260 23/09/15,20:22:36,13,07,1, 11.9,1,1, 10.019, 10542.894, 355.505, 52800.241 23/09/15,20:22:36,14,07,1, 11.9,1,1, 10.019, 10542.901, 355.494, 52800.236 23/09/15,20:22:36,15,07,1, 11.9,1,1, 10.019, 10542.899, 355.521, 52800.277 23/09/15,20:22:36,16,07,1, 11.9,1,1, 10.019, 10542.894, 355.539, 52800.261 23/09/15,20:22:36,17,07,1, 11.9,1,1, 10.019, 10542.899, 355.529, 52800.283 23/09/15,20:22:36,18,07,1, 11.9,1,1, 10.019, 10542.878, 355.519, 52800.303 23/09/15,20:22:36,19,07,1, 11.9,1,1, 10.019, 10542.868, 355.523, 52800.266 23/09/15,20:22:37,00,08,1, 11.8,1,1, 10.017, 10542.865, 355.523, 52800.266 23/09/15,20:22:37,01,08,1, 11.8,1,1, 10.017, 10542.877, 355.511, 52800.251 23/09/15,20:22:37,02,08,1, 11.8,1,1, 10.017, 10542.850, 355.565, 52800.295 23/09/15,20:22:37,03,08,1, 11.8,1,1, 10.017, 10542.859, 355.544, 52800.299 23/09/15,20:22:37,04,08,1, 11.8,1,1, 10.017, 10542.880, 355.532, 52800.276 23/09/15,20:22:37,05,08,1, 11.8,1,1, 10.017, 10542.859, 355.550, 52800.295 23/09/15,20:22:37,06,08,1, 11.8,1,1, 10.017, 10542.833, 355.526, 52800.325 23/09/15,20:22:37,07,08,1, 11.8,1,1, 10.017, 10542.832, 355.553, 52800.283 23/09/15,20:22:37,08,08,1, 11.8,1,1, 10.017, 10542.847, 355.547, 52800.320 23/09/15,20:22:37,09,08,1, 11.8,1,1, 10.017, 10542.833, 355.575, 52800.381 23/09/15,20:22:37,10,08,1, 11.8,1,1, 10.017, 10542.810, 355.566, 52800.310 23/09/15,20:22:37,11,08,1, 11.8,1,1, 10.017, 10542.767, 355.558, 52800.336 23/09/15,20:22:37,12,08,1, 11.8,1,1, 10.017, 10542.789, 355.593, 52800.315 23/09/15,20:22:37,13,08,1, 11.8,1,1, 10.017, 10542.806, 355.578, 52800.295 23/09/15,20:22:37,14,08,1, 11.8,1,1, 10.017, 10542.832, 355.577, 52800.221 23/09/15,20:22:37,15,08,1, 11.8,1,1, 10.017, 10542.765, 355.582, 52800.309 23/09/15,20:22:37,16,08,1, 11.8,1,1, 10.017, 10542.796, 355.589, 52800.336 23/09/15,20:22:37,17,08,1, 11.8,1,1, 10.017, 10542.785, 355.585, 52800.324 23/09/15,20:22:37,18,08,1, 11.8,1,1, 10.017, 10542.791, 355.564, 52800.309 23/09/15,20:22:37,19,08,1, 11.8,1,1, 10.017, 10542.787, 355.593, 52800.301 23/09/15,20:22:38,00,08,1, 11.9,1,1, 10.017, 10542.781, 355.593, 52800.301 23/09/15,20:22:38,01,08,1, 11.9,1,1, 10.017, 10542.781, 355.581, 52800.346 23/09/15,20:22:38,02,08,1, 11.9,1,1, 10.017, 10542.786, 355.572, 52800.330 23/09/15,20:22:38,03,08,1, 11.9,1,1, 10.017, 10542.768, 355.585, 52800.322 23/09/15,20:22:38,04,08,1, 11.9,1,1, 10.017, 10542.798, 355.581, 52800.339 23/09/15,20:22:38,05,08,1, 11.9,1,1, 10.017, 10542.768, 355.597, 52800.332 23/09/15,20:22:38,06,08,1, 11.9,1,1, 10.017, 10542.765, 355.591, 52800.302 23/09/15,20:22:38,07,08,1, 11.9,1,1, 10.017, 10542.783, 355.599, 52800.330 23/09/15,20:22:38,08,08,1, 11.9,1,1, 10.017, 10542.748, 355.592, 52800.318 23/09/15,20:22:38,09,08,1, 11.9,1,1, 10.017, 10542.754, 355.629, 52800.355 23/09/15,20:22:38,10,08,1, 11.9,1,1, 10.017, 10542.762, 355.593, 52800.324 23/09/15,20:22:38,11,08,1, 11.9,1,1, 10.017, 10542.761, 355.563, 52800.348 23/09/15,20:22:38,12,08,1, 11.9,1,1, 10.017, 10542.748, 355.615, 52800.336 23/09/15,20:22:38,13,08,1, 11.9,1,1, 10.017, 10542.762, 355.605, 52800.345 23/09/15,20:22:38,14,08,1, 11.9,1,1, 10.017, 10542.719, 355.591, 52800.355 23/09/15,20:22:38,15,08,1, 11.9,1,1, 10.017, 10542.725, 355.597, 52800.329 23/09/15,20:22:38,16,08,1, 11.9,1,1, 10.017, 10542.738, 355.623, 52800.351 23/09/15,20:22:38,17,08,1, 11.9,1,1, 10.017, 10542.708, 355.594, 52800.351 23/09/15,20:22:38,18,08,1, 11.9,1,1, 10.017, 10542.720, 355.636, 52800.323 23/09/15,20:22:38,19,08,1, 11.9,1,1, 10.017, 10542.715, 355.614, 52800.356 23/09/15,20:22:39,00,07,1, 11.9,1,1, 10.017, 10542.715, 355.614, 52800.356 23/09/15,20:22:39,01,07,1, 11.9,1,1, 10.017, 10542.713, 355.604, 52800.385 23/09/15,20:22:39,02,07,1, 11.9,1,1, 10.017, 10542.730, 355.629, 52800.362 23/09/15,20:22:39,03,07,1, 11.9,1,1, 10.017, 10542.716, 355.634, 52800.346 23/09/15,20:22:39,04,07,1, 11.9,1,1, 10.017, 10542.704, 355.637, 52800.386 23/09/15,20:22:39,05,07,1, 11.9,1,1, 10.017, 10542.690, 355.628, 52800.382 23/09/15,20:22:39,06,07,1, 11.9,1,1, 10.017, 10542.688, 355.640, 52800.346 23/09/15,20:22:39,07,07,1, 11.9,1,1, 10.017, 10542.695, 355.642, 52800.370 23/09/15,20:22:39,08,07,1, 11.9,1,1, 10.017, 10542.687, 355.625, 52800.398 23/09/15,20:22:39,09,07,1, 11.9,1,1, 10.017, 10542.673, 355.641, 52800.360 23/09/15,20:22:39,10,07,1, 11.9,1,1, 10.017, 10542.671, 355.650, 52800.366 23/09/15,20:22:39,11,07,1, 11.9,1,1, 10.017, 10542.668, 355.645, 52800.339 23/09/15,20:22:39,12,07,1, 11.9,1,1, 10.017, 10542.673, 355.655, 52800.367 23/09/15,20:22:39,13,07,1, 11.9,1,1, 10.017, 10542.665, 355.663, 52800.386 23/09/15,20:22:39,14,07,1, 11.9,1,1, 10.017, 10542.662, 355.660, 52800.355 23/09/15,20:22:39,15,07,1, 11.9,1,1, 10.017, 10542.641, 355.660, 52800.345 23/09/15,20:22:39,16,07,1, 11.9,1,1, 10.017, 10542.666, 355.676, 52800.369 23/09/15,20:22:39,17,07,1, 11.9,1,1, 10.017, 10542.642, 355.667, 52800.359 23/09/15,20:22:39,18,07,1, 11.9,1,1, 10.017, 10542.657, 355.676, 52800.382 23/09/15,20:22:39,19,07,1, 11.9,1,1, 10.017, 10542.618, 355.683, 52800.379 23/09/15,20:22:40,00,07,1, 11.9,1,1, 10.018, 10542.614, 355.683, 52800.379 23/09/15,20:22:40,01,07,1, 11.9,1,1, 10.018, 10542.616, 355.679, 52800.459 23/09/15,20:22:40,02,07,1, 11.9,1,1, 10.018, 10542.600, 355.693, 52800.346 23/09/15,20:22:40,03,07,1, 11.9,1,1, 10.018, 10542.614, 355.689, 52800.393 23/09/15,20:22:40,04,07,1, 11.9,1,1, 10.018, 10542.612, 355.669, 52800.385 23/09/15,20:22:40,05,07,1, 11.9,1,1, 10.018, 10542.598, 355.675, 52800.356 23/09/15,20:22:40,06,07,1, 11.9,1,1, 10.018, 10542.628, 355.673, 52800.405 23/09/15,20:22:40,07,07,1, 11.9,1,1, 10.018, 10542.598, 355.694, 52800.400 23/09/15,20:22:40,08,07,1, 11.9,1,1, 10.018, 10542.586, 355.709, 52800.411 23/09/15,20:22:40,09,07,1, 11.9,1,1, 10.018, 10542.579, 355.692, 52800.415 23/09/15,20:22:40,10,07,1, 11.9,1,1, 10.018, 10542.588, 355.693, 52800.426 23/09/15,20:22:40,11,07,1, 11.9,1,1, 10.018, 10542.588, 355.697, 52800.406 23/09/15,20:22:40,12,07,1, 11.9,1,1, 10.018, 10542.571, 355.703, 52800.443 23/09/15,20:22:40,13,07,1, 11.9,1,1, 10.018, 10542.578, 355.727, 52800.436 23/09/15,20:22:40,14,07,1, 11.9,1,1, 10.018, 10542.586, 355.718, 52800.450 23/09/15,20:22:40,15,07,1, 11.9,1,1, 10.018, 10542.605, 355.723, 52800.431 23/09/15,20:22:40,16,07,1, 11.9,1,1, 10.018, 10542.596, 355.705, 52800.425 23/09/15,20:22:40,17,07,1, 11.9,1,1, 10.018, 10542.553, 355.721, 52800.460 23/09/15,20:22:40,18,07,1, 11.9,1,1, 10.018, 10542.583, 355.709, 52800.447 23/09/15,20:22:40,19,07,1, 11.9,1,1, 10.018, 10542.576, 355.731, 52800.434 23/09/15,20:22:41,00,07,1, 11.9,1,1, 10.017, 10542.573, 355.731, 52800.434 23/09/15,20:22:41,01,07,1, 11.9,1,1, 10.017, 10542.587, 355.744, 52800.428 23/09/15,20:22:41,02,07,1, 11.9,1,1, 10.017, 10542.568, 355.746, 52800.413 23/09/15,20:22:41,03,07,1, 11.9,1,1, 10.017, 10542.556, 355.737, 52800.433 23/09/15,20:22:41,04,07,1, 11.9,1,1, 10.017, 10542.583, 355.768, 52800.465 23/09/15,20:22:41,05,07,1, 11.9,1,1, 10.017, 10542.567, 355.749, 52800.435 23/09/15,20:22:41,06,07,1, 11.9,1,1, 10.017, 10542.565, 355.741, 52800.437 23/09/15,20:22:41,07,07,1, 11.9,1,1, 10.017, 10542.570, 355.742, 52800.435 23/09/15,20:22:41,08,07,1, 11.9,1,1, 10.017, 10542.541, 355.746, 52800.440 23/09/15,20:22:41,09,07,1, 11.9,1,1, 10.017, 10542.535, 355.751, 52800.459 23/09/15,20:22:41,10,07,1, 11.9,1,1, 10.017, 10542.544, 355.756, 52800.446 23/09/15,20:22:41,11,07,1, 11.9,1,1, 10.017, 10542.549, 355.757, 52800.452 23/09/15,20:22:41,12,07,1, 11.9,1,1, 10.017, 10542.547, 355.774, 52800.443 23/09/15,20:22:41,13,07,1, 11.9,1,1, 10.017, 10542.550, 355.753, 52800.452 23/09/15,20:22:41,14,07,1, 11.9,1,1, 10.017, 10542.541, 355.762, 52800.423 23/09/15,20:22:41,15,07,1, 11.9,1,1, 10.017, 10542.551, 355.784, 52800.481 23/09/15,20:22:41,16,07,1, 11.9,1,1, 10.017, 10542.544, 355.769, 52800.473 23/09/15,20:22:41,17,07,1, 11.9,1,1, 10.017, 10542.525, 355.784, 52800.459 23/09/15,20:22:41,18,07,1, 11.9,1,1, 10.017, 10542.529, 355.780, 52800.422 23/09/15,20:22:41,19,07,1, 11.9,1,1, 10.017, 10542.506, 355.758, 52800.451 23/09/15,20:22:42,00,07,1, 11.9,1,1, 10.020, 10542.498, 355.758, 52800.451 23/09/15,20:22:42,01,07,1, 11.9,1,1, 10.020, 10542.509, 355.775, 52800.446 23/09/15,20:22:42,02,07,1, 11.9,1,1, 10.020, 10542.541, 355.803, 52800.438 23/09/15,20:22:42,03,07,1, 11.9,1,1, 10.020, 10542.514, 355.818, 52800.434 23/09/15,20:22:42,04,07,1, 11.9,1,1, 10.020, 10542.533, 355.790, 52800.467 23/09/15,20:22:42,05,07,1, 11.9,1,1, 10.020, 10542.524, 355.805, 52800.485 23/09/15,20:22:42,06,07,1, 11.9,1,1, 10.020, 10542.514, 355.798, 52800.464 23/09/15,20:22:42,07,07,1, 11.9,1,1, 10.020, 10542.510, 355.798, 52800.509 23/09/15,20:22:42,08,07,1, 11.9,1,1, 10.020, 10542.509, 355.816, 52800.482 23/09/15,20:22:42,09,07,1, 11.9,1,1, 10.020, 10542.513, 355.813, 52800.459 23/09/15,20:22:42,10,07,1, 11.9,1,1, 10.020, 10542.511, 355.822, 52800.466 23/09/15,20:22:42,11,07,1, 11.9,1,1, 10.020, 10542.499, 355.836, 52800.505 23/09/15,20:22:42,12,07,1, 11.9,1,1, 10.020, 10542.520, 355.824, 52800.506 23/09/15,20:22:42,13,07,1, 11.9,1,1, 10.020, 10542.519, 355.847, 52800.504 23/09/15,20:22:42,14,07,1, 11.9,1,1, 10.020, 10542.510, 355.815, 52800.502 23/09/15,20:22:42,15,07,1, 11.9,1,1, 10.020, 10542.510, 355.835, 52800.491 23/09/15,20:22:42,16,07,1, 11.9,1,1, 10.020, 10542.505, 355.817, 52800.493 23/09/15,20:22:42,17,07,1, 11.9,1,1, 10.020, 10542.528, 355.837, 52800.498 23/09/15,20:22:42,18,07,1, 11.9,1,1, 10.020, 10542.507, 355.864, 52800.511 23/09/15,20:22:42,19,07,1, 11.9,1,1, 10.020, 10542.505, 355.816, 52800.486 23/09/15,20:22:43,00,07,1, 11.9,1,1, 10.016, 10542.498, 355.816, 52800.486 23/09/15,20:22:43,01,07,1, 11.9,1,1, 10.016, 10542.512, 355.853, 52800.515 23/09/15,20:22:43,02,07,1, 11.9,1,1, 10.016, 10542.498, 355.869, 52800.523 23/09/15,20:22:43,03,07,1, 11.9,1,1, 10.016, 10542.478, 355.859, 52800.505 23/09/15,20:22:43,04,07,1, 11.9,1,1, 10.016, 10542.500, 355.886, 52800.519 23/09/15,20:22:43,05,07,1, 11.9,1,1, 10.016, 10542.511, 355.877, 52800.525 23/09/15,20:22:43,06,07,1, 11.9,1,1, 10.016, 10542.503, 355.881, 52800.505 23/09/15,20:22:43,07,07,1, 11.9,1,1, 10.016, 10542.481, 355.888, 52800.524 23/09/15,20:22:43,08,07,1, 11.9,1,1, 10.016, 10542.477, 355.875, 52800.490 23/09/15,20:22:43,09,07,1, 11.9,1,1, 10.016, 10542.504, 355.884, 52800.510 23/09/15,20:22:43,10,07,1, 11.9,1,1, 10.016, 10542.486, 355.865, 52800.506 23/09/15,20:22:43,11,07,1, 11.9,1,1, 10.016, 10542.480, 355.889, 52800.502 23/09/15,20:22:43,12,07,1, 11.9,1,1, 10.016, 10542.471, 355.899, 52800.550 23/09/15,20:22:43,13,07,1, 11.9,1,1, 10.016, 10542.488, 355.873, 52800.423 23/09/15,20:22:43,14,07,1, 11.9,1,1, 10.016, 10542.507, 355.891, 52800.578 23/09/15,20:22:43,15,07,1, 11.9,1,1, 10.016, 10542.461, 355.880, 52800.503 23/09/15,20:22:43,16,07,1, 11.9,1,1, 10.016, 10542.474, 355.869, 52800.541 23/09/15,20:22:43,17,07,1, 11.9,1,1, 10.016, 10542.465, 355.887, 52800.561 23/09/15,20:22:43,18,07,1, 11.9,1,1, 10.016, 10542.468, 355.889, 52800.521 23/09/15,20:22:43,19,07,1, 11.9,1,1, 10.016, 10542.481, 355.944, 52800.567 23/09/15,20:22:44,00,07,1, 11.8,1,1, 10.015, 10542.481, 355.944, 52800.567 23/09/15,20:22:44,01,07,1, 11.8,1,1, 10.015, 10542.461, 355.929, 52800.541 23/09/15,20:22:44,02,07,1, 11.8,1,1, 10.015, 10542.426, 355.919, 52800.518 23/09/15,20:22:44,03,07,1, 11.8,1,1, 10.015, 10542.464, 355.902, 52800.553 23/09/15,20:22:44,04,07,1, 11.8,1,1, 10.015, 10542.449, 355.926, 52800.539 23/09/15,20:22:44,05,07,1, 11.8,1,1, 10.015, 10542.425, 355.923, 52800.536 23/09/15,20:22:44,06,07,1, 11.8,1,1, 10.015, 10542.404, 355.913, 52800.523 23/09/15,20:22:44,07,07,1, 11.8,1,1, 10.015, 10542.427, 355.908, 52800.539 23/09/15,20:22:44,08,07,1, 11.8,1,1, 10.015, 10542.438, 355.939, 52800.563 23/09/15,20:22:44,09,07,1, 11.8,1,1, 10.015, 10542.417, 355.958, 52800.565 23/09/15,20:22:44,10,07,1, 11.8,1,1, 10.015, 10542.425, 355.972, 52800.562 23/09/15,20:22:44,11,07,1, 11.8,1,1, 10.015, 10542.441, 355.920, 52800.491 23/09/15,20:22:44,12,07,1, 11.8,1,1, 10.015, 10542.423, 355.947, 52800.523 23/09/15,20:22:44,13,07,1, 11.8,1,1, 10.015, 10542.422, 355.957, 52800.516 23/09/15,20:22:44,14,07,1, 11.8,1,1, 10.015, 10542.408, 355.961, 52800.520 23/09/15,20:22:44,15,07,1, 11.8,1,1, 10.015, 10542.441, 355.953, 52800.538 23/09/15,20:22:44,16,07,1, 11.8,1,1, 10.015, 10542.431, 355.952, 52800.554 23/09/15,20:22:44,17,07,1, 11.8,1,1, 10.015, 10542.437, 355.961, 52800.587 23/09/15,20:22:44,18,07,1, 11.8,1,1, 10.015, 10542.416, 355.964, 52800.564 23/09/15,20:22:44,19,07,1, 11.8,1,1, 10.015, 10542.411, 355.991, 52800.552 23/09/15,20:22:45,00,07,1, 11.9,1,1, 10.015, 10542.406, 355.991, 52800.552 23/09/15,20:22:45,01,07,1, 11.9,1,1, 10.015, 10542.369, 355.963, 52800.550 23/09/15,20:22:45,02,07,1, 11.9,1,1, 10.015, 10542.394, 355.969, 52800.568 23/09/15,20:22:45,03,07,1, 11.9,1,1, 10.015, 10542.405, 355.963, 52800.528 23/09/15,20:22:45,04,07,1, 11.9,1,1, 10.015, 10542.381, 355.975, 52800.547 23/09/15,20:22:45,05,07,1, 11.9,1,1, 10.015, 10542.380, 356.002, 52800.542 23/09/15,20:22:45,06,07,1, 11.9,1,1, 10.015, 10542.381, 355.980, 52800.544 23/09/15,20:22:45,07,07,1, 11.9,1,1, 10.015, 10542.396, 355.998, 52800.579 23/09/15,20:22:45,08,07,1, 11.9,1,1, 10.015, 10542.399, 356.010, 52800.588 23/09/15,20:22:45,09,07,1, 11.9,1,1, 10.015, 10542.387, 355.990, 52800.564 23/09/15,20:22:45,10,07,1, 11.9,1,1, 10.015, 10542.372, 355.983, 52800.503 23/09/15,20:22:45,11,07,1, 11.9,1,1, 10.015, 10542.368, 355.991, 52800.568 23/09/15,20:22:45,12,07,1, 11.9,1,1, 10.015, 10542.356, 355.971, 52800.576 23/09/15,20:22:45,13,07,1, 11.9,1,1, 10.015, 10542.400, 355.980, 52800.546 23/09/15,20:22:45,14,07,1, 11.9,1,1, 10.015, 10542.406, 355.998, 52800.566 23/09/15,20:22:45,15,07,1, 11.9,1,1, 10.015, 10542.383, 356.005, 52800.538 23/09/15,20:22:45,16,07,1, 11.9,1,1, 10.015, 10542.388, 355.979, 52800.584 23/09/15,20:22:45,17,07,1, 11.9,1,1, 10.015, 10542.383, 356.002, 52800.565 23/09/15,20:22:45,18,07,1, 11.9,1,1, 10.015, 10542.395, 355.992, 52800.547 23/09/15,20:22:45,19,07,1, 11.9,1,1, 10.015, 10542.386, 355.988, 52800.564 23/09/15,20:22:46,00,07,1, 11.8,1,1, 10.014, 10542.381, 355.988, 52800.564 23/09/15,20:22:46,01,07,1, 11.8,1,1, 10.014, 10542.350, 356.018, 52800.551 23/09/15,20:22:46,02,07,1, 11.8,1,1, 10.014, 10542.379, 356.025, 52800.534 23/09/15,20:22:46,03,07,1, 11.8,1,1, 10.014, 10542.374, 356.022, 52800.564 23/09/15,20:22:46,04,07,1, 11.8,1,1, 10.014, 10542.368, 356.034, 52800.586 23/09/15,20:22:46,05,07,1, 11.8,1,1, 10.014, 10542.373, 356.014, 52800.526 23/09/15,20:22:46,06,07,1, 11.8,1,1, 10.014, 10542.344, 356.018, 52800.557 23/09/15,20:22:46,07,07,1, 11.8,1,1, 10.014, 10542.337, 356.041, 52800.566 23/09/15,20:22:46,08,07,1, 11.8,1,1, 10.014, 10542.358, 356.031, 52800.401 23/09/15,20:22:46,09,07,1, 11.8,1,1, 10.014, 10542.341, 356.037, 52800.615 23/09/15,20:22:46,10,07,1, 11.8,1,1, 10.014, 10542.363, 356.042, 52800.620 23/09/15,20:22:46,11,07,1, 11.8,1,1, 10.014, 10542.364, 356.047, 52800.609 23/09/15,20:22:46,12,07,1, 11.8,1,1, 10.014, 10542.349, 356.052, 52800.610 23/09/15,20:22:46,13,07,1, 11.8,1,1, 10.014, 10542.355, 356.054, 52800.596 23/09/15,20:22:46,14,07,1, 11.8,1,1, 10.014, 10542.352, 356.040, 52800.616 23/09/15,20:22:46,15,07,1, 11.8,1,1, 10.014, 10542.347, 356.060, 52800.590 23/09/15,20:22:46,16,07,1, 11.8,1,1, 10.014, 10542.373, 356.046, 52800.595 23/09/15,20:22:46,17,07,1, 11.8,1,1, 10.014, 10542.362, 356.048, 52800.566 23/09/15,20:22:46,18,07,1, 11.8,1,1, 10.014, 10542.350, 356.080, 52800.615 23/09/15,20:22:46,19,07,1, 11.8,1,1, 10.014, 10542.356, 356.047, 52800.608 23/09/15,20:22:47,00,07,1, 11.8,1,1, 10.014, 10542.347, 356.047, 52800.608 23/09/15,20:22:47,01,07,1, 11.8,1,1, 10.014, 10542.315, 356.064, 52800.609 23/09/15,20:22:47,02,07,1, 11.8,1,1, 10.014, 10542.328, 356.058, 52800.611 23/09/15,20:22:47,03,07,1, 11.8,1,1, 10.014, 10542.342, 356.105, 52800.631 23/09/15,20:22:47,04,07,1, 11.8,1,1, 10.014, 10542.351, 356.073, 52800.630 23/09/15,20:22:47,05,07,1, 11.8,1,1, 10.014, 10542.366, 356.093, 52800.595 23/09/15,20:22:47,06,07,1, 11.8,1,1, 10.014, 10542.323, 356.106, 52800.684 23/09/15,20:22:47,07,07,1, 11.8,1,1, 10.014, 10542.352, 356.087, 52800.543 23/09/15,20:22:47,08,07,1, 11.8,1,1, 10.014, 10542.343, 356.091, 52800.587 23/09/15,20:22:47,09,07,1, 11.8,1,1, 10.014, 10542.322, 356.115, 52800.629 23/09/15,20:22:47,10,07,1, 11.8,1,1, 10.014, 10542.340, 356.111, 52800.629 23/09/15,20:22:47,11,07,1, 11.8,1,1, 10.014, 10542.311, 356.110, 52800.665 23/09/15,20:22:47,12,07,1, 11.8,1,1, 10.014, 10542.296, 356.135, 52800.638 23/09/15,20:22:47,13,07,1, 11.8,1,1, 10.014, 10542.308, 356.091, 52800.605 23/09/15,20:22:47,14,07,1, 11.8,1,1, 10.014, 10542.304, 356.106, 52800.602 23/09/15,20:22:47,15,07,1, 11.8,1,1, 10.014, 10542.285, 356.130, 52800.639 23/09/15,20:22:47,16,07,1, 11.8,1,1, 10.014, 10542.306, 356.145, 52800.624 23/09/15,20:22:47,17,07,1, 11.8,1,1, 10.014, 10542.294, 356.129, 52800.612 23/09/15,20:22:47,18,07,1, 11.8,1,1, 10.014, 10542.295, 356.142, 52800.649 23/09/15,20:22:47,19,07,1, 11.8,1,1, 10.014, 10542.309, 356.151, 52800.598 23/09/15,20:22:48,00,07,1, 11.8,1,1, 10.014, 10542.306, 356.151, 52800.598 23/09/15,20:22:48,01,07,1, 11.8,1,1, 10.014, 10542.282, 356.148, 52800.633 23/09/15,20:22:48,02,07,1, 11.8,1,1, 10.014, 10542.287, 356.152, 52800.601 23/09/15,20:22:48,03,07,1, 11.8,1,1, 10.014, 10542.271, 356.153, 52800.647 23/09/15,20:22:48,04,07,1, 11.8,1,1, 10.014, 10542.291, 356.140, 52800.650 23/09/15,20:22:48,05,07,1, 11.8,1,1, 10.014, 10542.285, 356.155, 52800.677 23/09/15,20:22:48,06,07,1, 11.8,1,1, 10.014, 10542.298, 356.166, 52800.667 23/09/15,20:22:48,07,07,1, 11.8,1,1, 10.014, 10542.291, 356.171, 52800.660 23/09/15,20:22:48,08,07,1, 11.8,1,1, 10.014, 10542.309, 356.181, 52800.616 23/09/15,20:22:48,09,07,1, 11.8,1,1, 10.014, 10542.306, 356.177, 52800.635 23/09/15,20:22:48,10,07,1, 11.8,1,1, 10.014, 10542.296, 356.166, 52800.656 23/09/15,20:22:48,11,07,1, 11.8,1,1, 10.014, 10542.323, 356.180, 52800.637 23/09/15,20:22:48,12,07,1, 11.8,1,1, 10.014, 10542.309, 356.184, 52800.657 23/09/15,20:22:48,13,07,1, 11.8,1,1, 10.014, 10542.311, 356.202, 52800.636 23/09/15,20:22:48,14,07,1, 11.8,1,1, 10.014, 10542.298, 356.215, 52800.678 23/09/15,20:22:48,15,07,1, 11.8,1,1, 10.014, 10542.294, 356.204, 52800.670 23/09/15,20:22:48,16,07,1, 11.8,1,1, 10.014, 10542.313, 356.221, 52800.682 23/09/15,20:22:48,17,07,1, 11.8,1,1, 10.014, 10542.330, 356.191, 52800.669 23/09/15,20:22:48,18,07,1, 11.8,1,1, 10.014, 10542.314, 356.216, 52800.650 23/09/15,20:22:48,19,07,1, 11.8,1,1, 10.014, 10542.294, 356.213, 52800.638 23/09/15,20:22:49,00,07,1, 11.9,1,1, 10.012, 10542.289, 356.213, 52800.638 23/09/15,20:22:49,01,07,1, 11.9,1,1, 10.012, 10542.322, 356.196, 52800.653 23/09/15,20:22:49,02,07,1, 11.9,1,1, 10.012, 10542.326, 356.215, 52800.653 23/09/15,20:22:49,03,07,1, 11.9,1,1, 10.012, 10542.310, 356.220, 52800.712 23/09/15,20:22:49,04,07,1, 11.9,1,1, 10.012, 10542.289, 356.198, 52800.682 23/09/15,20:22:49,05,07,1, 11.9,1,1, 10.012, 10542.288, 356.223, 52800.649 23/09/15,20:22:49,06,07,1, 11.9,1,1, 10.012, 10542.296, 356.210, 52800.668 23/09/15,20:22:49,07,07,1, 11.9,1,1, 10.012, 10542.324, 356.206, 52800.654 23/09/15,20:22:49,08,07,1, 11.9,1,1, 10.012, 10542.312, 356.225, 52800.654 23/09/15,20:22:49,09,07,1, 11.9,1,1, 10.012, 10542.284, 356.228, 52800.622 23/09/15,20:22:49,10,07,1, 11.9,1,1, 10.012, 10542.317, 356.239, 52800.655 23/09/15,20:22:49,11,07,1, 11.9,1,1, 10.012, 10542.328, 356.240, 52800.699 23/09/15,20:22:49,12,07,1, 11.9,1,1, 10.012, 10542.279, 356.227, 52800.653 23/09/15,20:22:49,13,07,1, 11.9,1,1, 10.012, 10542.275, 356.246, 52800.694 23/09/15,20:22:49,14,07,1, 11.9,1,1, 10.012, 10542.299, 356.219, 52800.694 23/09/15,20:22:49,15,07,1, 11.9,1,1, 10.012, 10542.270, 356.239, 52800.698 23/09/15,20:22:49,16,07,1, 11.9,1,1, 10.012, 10542.277, 356.224, 52800.667 23/09/15,20:22:49,17,07,1, 11.9,1,1, 10.012, 10542.288, 356.253, 52800.625 23/09/15,20:22:49,18,07,1, 11.9,1,1, 10.012, 10542.297, 356.270, 52800.702 23/09/15,20:22:49,19,07,1, 11.9,1,1, 10.012, 10542.287, 356.248, 52800.666 23/09/15,20:22:50,00,07,1, 11.9,1,1, 10.014, 10542.281, 356.248, 52800.666 23/09/15,20:22:50,01,07,1, 11.9,1,1, 10.014, 10542.292, 356.275, 52800.690 23/09/15,20:22:50,02,07,1, 11.9,1,1, 10.014, 10542.322, 356.254, 52800.692 23/09/15,20:22:50,03,07,1, 11.9,1,1, 10.014, 10542.288, 356.267, 52800.685 23/09/15,20:22:50,04,07,1, 11.9,1,1, 10.014, 10542.291, 356.269, 52800.718 23/09/15,20:22:50,05,07,1, 11.9,1,1, 10.014, 10542.290, 356.271, 52800.700 23/09/15,20:22:50,06,07,1, 11.9,1,1, 10.014, 10542.284, 356.275, 52800.660 23/09/15,20:22:50,07,07,1, 11.9,1,1, 10.014, 10542.256, 356.257, 52800.646 23/09/15,20:22:50,08,07,1, 11.9,1,1, 10.014, 10542.284, 356.295, 52800.645 23/09/15,20:22:50,09,07,1, 11.9,1,1, 10.014, 10542.299, 356.279, 52800.693 23/09/15,20:22:50,10,07,1, 11.9,1,1, 10.014, 10542.279, 356.288, 52800.711 23/09/15,20:22:50,11,07,1, 11.9,1,1, 10.014, 10542.298, 356.296, 52800.718 23/09/15,20:22:50,12,07,1, 11.9,1,1, 10.014, 10542.306, 356.307, 52800.769 23/09/15,20:22:50,13,07,1, 11.9,1,1, 10.014, 10542.237, 356.289, 52800.684 23/09/15,20:22:50,14,07,1, 11.9,1,1, 10.014, 10542.272, 356.320, 52800.734 23/09/15,20:22:50,15,07,1, 11.9,1,1, 10.014, 10542.277, 356.301, 52800.738 23/09/15,20:22:50,16,07,1, 11.9,1,1, 10.014, 10542.270, 356.303, 52800.697 23/09/15,20:22:50,17,07,1, 11.9,1,1, 10.014, 10542.275, 356.310, 52800.665 23/09/15,20:22:50,18,07,1, 11.9,1,1, 10.014, 10542.284, 356.302, 52800.699 23/09/15,20:22:50,19,07,1, 11.9,1,1, 10.014, 10542.271, 356.320, 52800.725 23/09/15,20:22:51,00,07,1, 11.8,1,1, 10.017, 10542.264, 356.320, 52800.725 23/09/15,20:22:51,01,07,1, 11.8,1,1, 10.017, 10542.291, 356.332, 52800.784 23/09/15,20:22:51,02,07,1, 11.8,1,1, 10.017, 10542.305, 356.295, 52800.721 23/09/15,20:22:51,03,07,1, 11.8,1,1, 10.017, 10542.268, 356.292, 52800.657 23/09/15,20:22:51,04,07,1, 11.8,1,1, 10.017, 10542.252, 356.301, 52800.704 23/09/15,20:22:51,05,07,1, 11.8,1,1, 10.017, 10542.271, 356.306, 52800.708 23/09/15,20:22:51,06,07,1, 11.8,1,1, 10.017, 10542.265, 356.306, 52800.695 23/09/15,20:22:51,07,07,1, 11.8,1,1, 10.017, 10542.286, 356.332, 52800.735 23/09/15,20:22:51,08,07,1, 11.8,1,1, 10.017, 10542.281, 356.351, 52800.732 23/09/15,20:22:51,09,07,1, 11.8,1,1, 10.017, 10542.281, 356.333, 52800.723 23/09/15,20:22:51,10,07,1, 11.8,1,1, 10.017, 10542.272, 356.315, 52800.715 23/09/15,20:22:51,11,07,1, 11.8,1,1, 10.017, 10542.281, 356.338, 52800.675 23/09/15,20:22:51,12,07,1, 11.8,1,1, 10.017, 10542.272, 356.317, 52800.696 23/09/15,20:22:51,13,07,1, 11.8,1,1, 10.017, 10542.277, 356.323, 52800.707 23/09/15,20:22:51,14,07,1, 11.8,1,1, 10.017, 10542.266, 356.352, 52800.682 23/09/15,20:22:51,15,07,1, 11.8,1,1, 10.017, 10542.267, 356.349, 52800.713 23/09/15,20:22:51,16,07,1, 11.8,1,1, 10.017, 10542.294, 356.343, 52800.683 23/09/15,20:22:51,17,07,1, 11.8,1,1, 10.017, 10542.301, 356.353, 52800.725 23/09/15,20:22:51,18,07,1, 11.8,1,1, 10.017, 10542.278, 356.357, 52800.708 23/09/15,20:22:51,19,07,1, 11.8,1,1, 10.017, 10542.286, 356.347, 52800.706 23/09/15,20:22:52,00,07,1, 11.9,1,1, 10.014, 10542.281, 356.347, 52800.706 23/09/15,20:22:52,01,07,1, 11.9,1,1, 10.014, 10542.265, 356.354, 52800.690 23/09/15,20:22:52,02,07,1, 11.9,1,1, 10.014, 10542.267, 356.363, 52800.719 23/09/15,20:22:52,03,07,1, 11.9,1,1, 10.014, 10542.277, 356.371, 52800.708 23/09/15,20:22:52,04,07,1, 11.9,1,1, 10.014, 10542.276, 356.369, 52800.719 23/09/15,20:22:52,05,07,1, 11.9,1,1, 10.014, 10542.289, 356.366, 52800.707 23/09/15,20:22:52,06,07,1, 11.9,1,1, 10.014, 10542.275, 356.369, 52800.749 23/09/15,20:22:52,07,07,1, 11.9,1,1, 10.014, 10542.265, 356.356, 52800.755 23/09/15,20:22:52,08,07,1, 11.9,1,1, 10.014, 10542.274, 356.368, 52800.700 23/09/15,20:22:52,09,07,1, 11.9,1,1, 10.014, 10542.317, 356.375, 52800.750 23/09/15,20:22:52,10,07,1, 11.9,1,1, 10.014, 10542.241, 356.353, 52800.725 23/09/15,20:22:52,11,07,1, 11.9,1,1, 10.014, 10542.270, 356.353, 52800.727 23/09/15,20:22:52,12,07,1, 11.9,1,1, 10.014, 10542.275, 356.362, 52800.694 23/09/15,20:22:52,13,07,1, 11.9,1,1, 10.014, 10542.258, 356.387, 52800.743 23/09/15,20:22:52,14,07,1, 11.9,1,1, 10.014, 10542.304, 356.395, 52800.760 23/09/15,20:22:52,15,07,1, 11.9,1,1, 10.014, 10542.280, 356.379, 52800.758 23/09/15,20:22:52,16,07,1, 11.9,1,1, 10.014, 10542.296, 356.383, 52800.748 23/09/15,20:22:52,17,07,1, 11.9,1,1, 10.014, 10542.295, 356.402, 52800.729 23/09/15,20:22:52,18,07,1, 11.9,1,1, 10.014, 10542.274, 356.367, 52800.631 23/09/15,20:22:52,19,07,1, 11.9,1,1, 10.014, 10542.270, 356.394, 52800.666 23/09/15,20:22:53,00,06,1, 11.8,1,1, 10.010, 10542.264, 356.394, 52800.666 23/09/15,20:22:53,01,06,1, 11.8,1,1, 10.010, 10542.277, 356.423, 52800.729 23/09/15,20:22:53,02,06,1, 11.8,1,1, 10.010, 10542.282, 356.395, 52800.722 23/09/15,20:22:53,03,06,1, 11.8,1,1, 10.010, 10542.263, 356.416, 52800.749 23/09/15,20:22:53,04,06,1, 11.8,1,1, 10.010, 10542.275, 356.391, 52800.741 23/09/15,20:22:53,05,06,1, 11.8,1,1, 10.010, 10542.266, 356.404, 52800.747 23/09/15,20:22:53,06,06,1, 11.8,1,1, 10.010, 10542.254, 356.430, 52800.729 23/09/15,20:22:53,07,06,1, 11.8,1,1, 10.010, 10542.272, 356.438, 52800.716 23/09/15,20:22:53,08,06,1, 11.8,1,1, 10.010, 10542.277, 356.427, 52800.727 23/09/15,20:22:53,09,06,1, 11.8,1,1, 10.010, 10542.264, 356.442, 52800.731 23/09/15,20:22:53,10,06,1, 11.8,1,1, 10.010, 10542.269, 356.440, 52800.755 23/09/15,20:22:53,11,06,1, 11.8,1,1, 10.010, 10542.287, 356.462, 52800.765 23/09/15,20:22:53,12,06,1, 11.8,1,1, 10.010, 10542.276, 356.453, 52800.772 23/09/15,20:22:53,13,06,1, 11.8,1,1, 10.010, 10542.270, 356.462, 52800.759 23/09/15,20:22:53,14,06,1, 11.8,1,1, 10.010, 10542.270, 356.473, 52800.757 23/09/15,20:22:53,15,06,1, 11.8,1,1, 10.010, 10542.269, 356.454, 52800.782 23/09/15,20:22:53,16,06,1, 11.8,1,1, 10.010, 10542.242, 356.464, 52800.704 23/09/15,20:22:53,17,06,1, 11.8,1,1, 10.010, 10542.266, 356.468, 52800.738 23/09/15,20:22:53,18,06,1, 11.8,1,1, 10.010, 10542.261, 356.464, 52800.753 23/09/15,20:22:53,19,06,1, 11.8,1,1, 10.010, 10542.299, 356.483, 52800.734 23/09/15,20:22:54,00,06,1, 11.9,1,1, 10.014, 10542.297, 356.483, 52800.734 23/09/15,20:22:54,01,06,1, 11.9,1,1, 10.014, 10542.293, 356.482, 52800.753 23/09/15,20:22:54,02,06,1, 11.9,1,1, 10.014, 10542.294, 356.497, 52800.776 23/09/15,20:22:54,03,06,1, 11.9,1,1, 10.014, 10542.263, 356.480, 52800.741 23/09/15,20:22:54,04,06,1, 11.9,1,1, 10.014, 10542.274, 356.491, 52800.747 23/09/15,20:22:54,05,06,1, 11.9,1,1, 10.014, 10542.263, 356.502, 52800.770 23/09/15,20:22:54,06,06,1, 11.9,1,1, 10.014, 10542.280, 356.497, 52800.761 23/09/15,20:22:54,07,06,1, 11.9,1,1, 10.014, 10542.292, 356.505, 52800.776 23/09/15,20:22:54,08,06,1, 11.9,1,1, 10.014, 10542.284, 356.503, 52800.722 23/09/15,20:22:54,09,06,1, 11.9,1,1, 10.014, 10542.282, 356.500, 52800.749 23/09/15,20:22:54,10,06,1, 11.9,1,1, 10.014, 10542.283, 356.485, 52800.754 23/09/15,20:22:54,11,06,1, 11.9,1,1, 10.014, 10542.316, 356.518, 52800.734 23/09/15,20:22:54,12,06,1, 11.9,1,1, 10.014, 10542.284, 356.529, 52800.759 23/09/15,20:22:54,13,06,1, 11.9,1,1, 10.014, 10542.284, 356.520, 52800.755 23/09/15,20:22:54,14,06,1, 11.9,1,1, 10.014, 10542.308, 356.513, 52800.729 23/09/15,20:22:54,15,06,1, 11.9,1,1, 10.014, 10542.280, 356.529, 52800.746 23/09/15,20:22:54,16,06,1, 11.9,1,1, 10.014, 10542.277, 356.501, 52800.742 23/09/15,20:22:54,17,06,1, 11.9,1,1, 10.014, 10542.293, 356.509, 52800.771 23/09/15,20:22:54,18,06,1, 11.9,1,1, 10.014, 10542.314, 356.512, 52800.724 23/09/15,20:22:54,19,06,1, 11.9,1,1, 10.014, 10542.294, 356.507, 52800.743 23/09/15,20:22:55,00,06,1, 11.9,1,1, 10.014, 10542.289, 356.507, 52800.743 23/09/15,20:22:55,01,06,1, 11.9,1,1, 10.014, 10542.301, 356.525, 52800.731 23/09/15,20:22:55,02,06,1, 11.9,1,1, 10.014, 10542.289, 356.529, 52800.743 23/09/15,20:22:55,03,06,1, 11.9,1,1, 10.014, 10542.291, 356.533, 52800.743 23/09/15,20:22:55,04,06,1, 11.9,1,1, 10.014, 10542.318, 356.527, 52800.734 23/09/15,20:22:55,05,06,1, 11.9,1,1, 10.014, 10542.299, 356.538, 52800.728 23/09/15,20:22:55,06,06,1, 11.9,1,1, 10.014, 10542.315, 356.538, 52800.754 23/09/15,20:22:55,07,06,1, 11.9,1,1, 10.014, 10542.300, 356.552, 52800.721 23/09/15,20:22:55,08,06,1, 11.9,1,1, 10.014, 10542.324, 356.536, 52800.739 23/09/15,20:22:55,09,06,1, 11.9,1,1, 10.014, 10542.307, 356.527, 52800.743 23/09/15,20:22:55,10,06,1, 11.9,1,1, 10.014, 10542.303, 356.554, 52800.738 23/09/15,20:22:55,11,06,1, 11.9,1,1, 10.014, 10542.292, 356.501, 52800.719 23/09/15,20:22:55,12,06,1, 11.9,1,1, 10.014, 10542.306, 356.547, 52800.750 23/09/15,20:22:55,13,06,1, 11.9,1,1, 10.014, 10542.293, 356.556, 52800.716 23/09/15,20:22:55,14,06,1, 11.9,1,1, 10.014, 10542.309, 356.542, 52800.729 23/09/15,20:22:55,15,06,1, 11.9,1,1, 10.014, 10542.301, 356.538, 52800.753 23/09/15,20:22:55,16,06,1, 11.9,1,1, 10.014, 10542.310, 356.545, 52800.775 23/09/15,20:22:55,17,06,1, 11.9,1,1, 10.014, 10542.303, 356.567, 52800.734 23/09/15,20:22:55,18,06,1, 11.9,1,1, 10.014, 10542.282, 356.554, 52800.733 23/09/15,20:22:55,19,06,1, 11.9,1,1, 10.014, 10542.315, 356.548, 52800.756 23/09/15,20:22:56,00,06,1, 11.9,1,1, 10.013, 10542.314, 356.548, 52800.756 23/09/15,20:22:56,01,06,1, 11.9,1,1, 10.013, 10542.274, 356.574, 52800.704 23/09/15,20:22:56,02,06,1, 11.9,1,1, 10.013, 10542.302, 356.563, 52800.737 23/09/15,20:22:56,03,06,1, 11.9,1,1, 10.013, 10542.342, 356.537, 52800.712 23/09/15,20:22:56,04,06,1, 11.9,1,1, 10.013, 10542.315, 356.561, 52800.756 23/09/15,20:22:56,05,06,1, 11.9,1,1, 10.013, 10542.314, 356.583, 52800.721 23/09/15,20:22:56,06,06,1, 11.9,1,1, 10.013, 10542.325, 356.572, 52800.718 23/09/15,20:22:56,07,06,1, 11.9,1,1, 10.013, 10542.307, 356.550, 52800.718 23/09/15,20:22:56,08,06,1, 11.9,1,1, 10.013, 10542.327, 356.566, 52800.728 23/09/15,20:22:56,09,06,1, 11.9,1,1, 10.013, 10542.313, 356.561, 52800.708 23/09/15,20:22:56,10,06,1, 11.9,1,1, 10.013, 10542.285, 356.594, 52800.739 23/09/15,20:22:56,11,06,1, 11.9,1,1, 10.013, 10542.317, 356.561, 52800.752 23/09/15,20:22:56,12,06,1, 11.9,1,1, 10.013, 10542.322, 356.559, 52800.761 23/09/15,20:22:56,13,06,1, 11.9,1,1, 10.013, 10542.290, 356.555, 52800.755 23/09/15,20:22:56,14,06,1, 11.9,1,1, 10.013, 10542.326, 356.599, 52800.761 23/09/15,20:22:56,15,06,1, 11.9,1,1, 10.013, 10542.299, 356.576, 52800.744 23/09/15,20:22:56,16,06,1, 11.9,1,1, 10.013, 10542.308, 356.574, 52800.697 23/09/15,20:22:56,17,06,1, 11.9,1,1, 10.013, 10542.274, 356.562, 52800.747 23/09/15,20:22:56,18,06,1, 11.9,1,1, 10.013, 10542.300, 356.581, 52800.745 23/09/15,20:22:56,19,06,1, 11.9,1,1, 10.013, 10542.303, 356.594, 52800.732 23/09/15,20:22:57,00,06,1, 11.9,1,1, 10.010, 10542.297, 356.594, 52800.732 23/09/15,20:22:57,01,06,1, 11.9,1,1, 10.010, 10542.321, 356.582, 52800.716 23/09/15,20:22:57,02,06,1, 11.9,1,1, 10.010, 10542.316, 356.681, 52801.053 23/09/15,20:22:57,03,06,1, 11.9,1,1, 10.010, 10542.314, 356.672, 52801.097 23/09/15,20:22:57,04,06,1, 11.9,1,1, 10.010, 10542.324, 356.694, 52801.061 23/09/15,20:22:57,05,06,1, 11.9,1,1, 10.010, 10542.300, 356.663, 52801.052 23/09/15,20:22:57,06,06,1, 11.9,1,1, 10.010, 10542.315, 356.684, 52801.062 23/09/15,20:22:57,07,06,1, 11.9,1,1, 10.010, 10542.302, 356.667, 52801.020 23/09/15,20:22:57,08,06,1, 11.9,1,1, 10.010, 10542.311, 356.676, 52801.043 23/09/15,20:22:57,09,06,1, 11.9,1,1, 10.010, 10542.315, 356.686, 52801.046 23/09/15,20:22:57,10,06,1, 11.9,1,1, 10.010, 10542.287, 356.702, 52801.050 23/09/15,20:22:57,11,06,1, 11.9,1,1, 10.010, 10542.306, 356.695, 52801.041 23/09/15,20:22:57,12,06,1, 11.9,1,1, 10.010, 10542.299, 356.697, 52801.029 23/09/15,20:22:57,13,06,1, 11.9,1,1, 10.010, 10542.302, 356.714, 52801.090 23/09/15,20:22:57,14,06,1, 11.9,1,1, 10.010, 10542.284, 356.684, 52801.068 23/09/15,20:22:57,15,06,1, 11.9,1,1, 10.010, 10542.300, 356.690, 52801.050 23/09/15,20:22:57,16,06,1, 11.9,1,1, 10.010, 10542.303, 356.716, 52801.042 23/09/15,20:22:57,17,06,1, 11.9,1,1, 10.010, 10542.294, 356.712, 52801.073 23/09/15,20:22:57,18,06,1, 11.9,1,1, 10.010, 10542.296, 356.724, 52801.072 23/09/15,20:22:57,19,06,1, 11.9,1,1, 10.010, 10542.298, 356.731, 52801.065 23/09/15,20:22:58,00,07,1, 11.9,1,1, 10.014, 10542.297, 356.731, 52801.065 23/09/15,20:22:58,01,07,1, 11.9,1,1, 10.014, 10542.322, 356.743, 52801.041 23/09/15,20:22:58,02,07,1, 11.9,1,1, 10.014, 10542.299, 356.724, 52801.072 23/09/15,20:22:58,03,07,1, 11.9,1,1, 10.014, 10542.293, 356.753, 52801.055 23/09/15,20:22:58,04,07,1, 11.9,1,1, 10.014, 10542.314, 356.727, 52801.073 23/09/15,20:22:58,05,07,1, 11.9,1,1, 10.014, 10542.311, 356.743, 52801.044 23/09/15,20:22:58,06,07,1, 11.9,1,1, 10.014, 10542.303, 356.748, 52801.053 23/09/15,20:22:58,07,07,1, 11.9,1,1, 10.014, 10542.281, 356.749, 52801.062 23/09/15,20:22:58,08,07,1, 11.9,1,1, 10.014, 10542.330, 356.769, 52801.037 23/09/15,20:22:58,09,07,1, 11.9,1,1, 10.014, 10542.309, 356.751, 52801.096 23/09/15,20:22:58,10,07,1, 11.9,1,1, 10.014, 10542.311, 356.757, 52801.070 23/09/15,20:22:58,11,07,1, 11.9,1,1, 10.014, 10542.319, 356.767, 52801.090 23/09/15,20:22:58,12,07,1, 11.9,1,1, 10.014, 10542.288, 356.784, 52801.081 23/09/15,20:22:58,13,07,1, 11.9,1,1, 10.014, 10542.301, 356.764, 52801.048 23/09/15,20:22:58,14,07,1, 11.9,1,1, 10.014, 10542.302, 356.781, 52801.078 23/09/15,20:22:58,15,07,1, 11.9,1,1, 10.014, 10542.325, 356.791, 52801.112 23/09/15,20:22:58,16,07,1, 11.9,1,1, 10.014, 10542.287, 356.760, 52801.201 23/09/15,20:22:58,17,07,1, 11.9,1,1, 10.014, 10542.337, 356.788, 52801.066 23/09/15,20:22:58,18,07,1, 11.9,1,1, 10.014, 10542.347, 356.800, 52801.049 23/09/15,20:22:58,19,07,1, 11.9,1,1, 10.014, 10542.320, 356.776, 52801.080 23/09/15,20:22:59,00,06,1, 11.9,1,1, 10.011, 10542.314, 356.776, 52801.080 23/09/15,20:22:59,01,06,1, 11.9,1,1, 10.011, 10542.298, 356.781, 52801.066 23/09/15,20:22:59,02,06,1, 11.9,1,1, 10.011, 10542.318, 356.781, 52801.087 23/09/15,20:22:59,03,06,1, 11.9,1,1, 10.011, 10542.310, 356.787, 52801.097 23/09/15,20:22:59,04,06,1, 11.9,1,1, 10.011, 10542.332, 356.785, 52801.099 23/09/15,20:22:59,05,06,1, 11.9,1,1, 10.011, 10542.324, 356.808, 52801.117 23/09/15,20:22:59,06,06,1, 11.9,1,1, 10.011, 10542.316, 356.797, 52801.154 23/09/15,20:22:59,07,06,1, 11.9,1,1, 10.011, 10542.327, 356.787, 52801.140 23/09/15,20:22:59,08,06,1, 11.9,1,1, 10.011, 10542.309, 356.801, 52801.113 23/09/15,20:22:59,09,06,1, 11.9,1,1, 10.011, 10542.325, 356.790, 52801.090 23/09/15,20:22:59,10,06,1, 11.9,1,1, 10.011, 10542.330, 356.817, 52801.070 23/09/15,20:22:59,11,06,1, 11.9,1,1, 10.011, 10542.322, 356.807, 52801.100 23/09/15,20:22:59,12,06,1, 11.9,1,1, 10.011, 10542.324, 356.802, 52801.112 23/09/15,20:22:59,13,06,1, 11.9,1,1, 10.011, 10542.302, 356.813, 52801.095 23/09/15,20:22:59,14,06,1, 11.9,1,1, 10.011, 10542.312, 356.809, 52801.144 23/09/15,20:22:59,15,06,1, 11.9,1,1, 10.011, 10542.319, 356.827, 52801.125 23/09/15,20:22:59,16,06,1, 11.9,1,1, 10.011, 10542.329, 356.821, 52801.091 23/09/15,20:22:59,17,06,1, 11.9,1,1, 10.011, 10542.332, 356.818, 52801.108 23/09/15,20:22:59,18,06,1, 11.9,1,1, 10.011, 10542.331, 356.827, 52801.077 23/09/15,20:22:59,19,06,1, 11.9,1,1, 10.011, 10542.325, 356.819, 52801.105 23/09/15,20:23:00,00,06,1, 11.9,1,1, 10.012, 10542.322, 356.819, 52801.105 23/09/15,20:23:00,01,06,1, 11.9,1,1, 10.012, 10542.306, 356.786, 52801.109 23/09/15,20:23:00,02,06,1, 11.9,1,1, 10.012, 10542.306, 356.735, 52800.779 23/09/15,20:23:00,03,06,1, 11.9,1,1, 10.012, 10542.335, 356.758, 52800.773 23/09/15,20:23:00,04,06,1, 11.9,1,1, 10.012, 10542.339, 356.755, 52800.757 23/09/15,20:23:00,05,06,1, 11.9,1,1, 10.012, 10542.324, 356.763, 52800.779 23/09/15,20:23:00,06,06,1, 11.9,1,1, 10.012, 10542.327, 356.759, 52800.803 23/09/15,20:23:00,07,06,1, 11.9,1,1, 10.012, 10542.303, 356.752, 52800.780 23/09/15,20:23:00,08,06,1, 11.9,1,1, 10.012, 10542.338, 356.755, 52800.781 23/09/15,20:23:00,09,06,1, 11.9,1,1, 10.012, 10542.329, 356.752, 52800.812 23/09/15,20:23:00,10,06,1, 11.9,1,1, 10.012, 10542.319, 356.780, 52800.795 23/09/15,20:23:00,11,06,1, 11.9,1,1, 10.012, 10542.318, 356.796, 52800.819 23/09/15,20:23:00,12,06,1, 11.9,1,1, 10.012, 10542.307, 356.794, 52800.808 23/09/15,20:23:00,13,06,1, 11.9,1,1, 10.012, 10542.321, 356.783, 52800.796 23/09/15,20:23:00,14,06,1, 11.9,1,1, 10.012, 10542.311, 356.788, 52800.790 23/09/15,20:23:00,15,06,1, 11.9,1,1, 10.012, 10542.314, 356.773, 52800.785 23/09/15,20:23:00,16,06,1, 11.9,1,1, 10.012, 10542.310, 356.792, 52800.750 23/09/15,20:23:00,17,06,1, 11.9,1,1, 10.012, 10542.312, 356.792, 52800.756 23/09/15,20:23:00,18,06,1, 11.9,1,1, 10.012, 10542.284, 356.822, 52800.714 23/09/15,20:23:00,19,06,1, 11.9,1,1, 10.012, 10542.349, 356.798, 52800.710 23/09/15,20:23:01,00,06,1, 11.9,1,1, 10.008, 10542.347, 356.798, 52800.710 23/09/15,20:23:01,01,06,1, 11.9,1,1, 10.008, 10542.336, 356.813, 52800.753 23/09/15,20:23:01,02,06,1, 11.9,1,1, 10.008, 10542.337, 356.809, 52800.783 23/09/15,20:23:01,03,06,1, 11.9,1,1, 10.008, 10542.333, 356.820, 52800.810 23/09/15,20:23:01,04,06,1, 11.9,1,1, 10.008, 10542.323, 356.808, 52800.796 23/09/15,20:23:01,05,06,1, 11.9,1,1, 10.008, 10542.322, 356.792, 52800.800 23/09/15,20:23:01,06,06,1, 11.9,1,1, 10.008, 10542.310, 356.803, 52800.813 23/09/15,20:23:01,07,06,1, 11.9,1,1, 10.008, 10542.324, 356.828, 52800.818 23/09/15,20:23:01,08,06,1, 11.9,1,1, 10.008, 10542.302, 356.848, 52800.803 23/09/15,20:23:01,09,06,1, 11.9,1,1, 10.008, 10542.308, 356.835, 52800.808 23/09/15,20:23:01,10,06,1, 11.9,1,1, 10.008, 10542.323, 356.828, 52800.789 23/09/15,20:23:01,11,06,1, 11.9,1,1, 10.008, 10542.331, 356.857, 52800.825 23/09/15,20:23:01,12,06,1, 11.9,1,1, 10.008, 10542.332, 356.851, 52800.798 23/09/15,20:23:01,13,06,1, 11.9,1,1, 10.008, 10542.323, 356.813, 52800.811 23/09/15,20:23:01,14,06,1, 11.9,1,1, 10.008, 10542.277, 356.844, 52800.810 23/09/15,20:23:01,15,06,1, 11.9,1,1, 10.008, 10542.301, 356.847, 52800.799 23/09/15,20:23:01,16,06,1, 11.9,1,1, 10.008, 10542.320, 356.843, 52800.812 23/09/15,20:23:01,17,06,1, 11.9,1,1, 10.008, 10542.326, 356.869, 52800.809 23/09/15,20:23:01,18,06,1, 11.9,1,1, 10.008, 10542.293, 356.871, 52800.826 23/09/15,20:23:01,19,06,1, 11.9,1,1, 10.008, 10542.328, 356.871, 52800.829 23/09/15,20:23:02,00,07,1, 11.9,1,1, 10.009, 10542.322, 356.871, 52800.829 23/09/15,20:23:02,01,07,1, 11.9,1,1, 10.009, 10542.322, 356.854, 52800.820 23/09/15,20:23:02,02,07,1, 11.9,1,1, 10.009, 10542.342, 356.883, 52800.820 23/09/15,20:23:02,03,07,1, 11.9,1,1, 10.009, 10542.315, 356.889, 52800.837 23/09/15,20:23:02,04,07,1, 11.9,1,1, 10.009, 10542.313, 356.883, 52800.812 23/09/15,20:23:02,05,07,1, 11.9,1,1, 10.009, 10542.312, 356.876, 52800.841 23/09/15,20:23:02,06,07,1, 11.9,1,1, 10.009, 10542.316, 356.883, 52800.839 23/09/15,20:23:02,07,07,1, 11.9,1,1, 10.009, 10542.326, 356.893, 52800.850 23/09/15,20:23:02,08,07,1, 11.9,1,1, 10.009, 10542.334, 356.886, 52800.866 23/09/15,20:23:02,09,07,1, 11.9,1,1, 10.009, 10542.291, 356.892, 52800.820 23/09/15,20:23:02,10,07,1, 11.9,1,1, 10.009, 10542.296, 356.894, 52800.811 23/09/15,20:23:02,11,07,1, 11.9,1,1, 10.009, 10542.317, 356.905, 52800.808 23/09/15,20:23:02,12,07,1, 11.9,1,1, 10.009, 10542.305, 356.916, 52800.802 23/09/15,20:23:02,13,07,1, 11.9,1,1, 10.009, 10542.295, 356.938, 52800.814 23/09/15,20:23:02,14,07,1, 11.9,1,1, 10.009, 10542.288, 356.934, 52800.821 23/09/15,20:23:02,15,07,1, 11.9,1,1, 10.009, 10542.299, 356.958, 52800.841 23/09/15,20:23:02,16,07,1, 11.9,1,1, 10.009, 10542.317, 356.921, 52800.820 23/09/15,20:23:02,17,07,1, 11.9,1,1, 10.009, 10542.344, 356.944, 52800.800 23/09/15,20:23:02,18,07,1, 11.9,1,1, 10.009, 10542.320, 356.920, 52800.844 23/09/15,20:23:02,19,07,1, 11.9,1,1, 10.009, 10542.316, 356.950, 52800.845 23/09/15,20:23:03,00,07,1, 11.9,1,1, 10.010, 10542.314, 356.950, 52800.845 23/09/15,20:23:03,01,07,1, 11.9,1,1, 10.010, 10542.308, 356.941, 52800.842 23/09/15,20:23:03,02,07,1, 11.9,1,1, 10.010, 10542.313, 356.938, 52800.819 23/09/15,20:23:03,03,07,1, 11.9,1,1, 10.010, 10542.338, 356.918, 52800.836 23/09/15,20:23:03,04,07,1, 11.9,1,1, 10.010, 10542.315, 356.944, 52800.855 23/09/15,20:23:03,05,07,1, 11.9,1,1, 10.010, 10542.326, 356.935, 52800.831 23/09/15,20:23:03,06,07,1, 11.9,1,1, 10.010, 10542.335, 356.936, 52800.831 23/09/15,20:23:03,07,07,1, 11.9,1,1, 10.010, 10542.333, 356.929, 52800.877 23/09/15,20:23:03,08,07,1, 11.9,1,1, 10.010, 10542.330, 356.951, 52800.829 23/09/15,20:23:03,09,07,1, 11.9,1,1, 10.010, 10542.354, 356.972, 52800.844 23/09/15,20:23:03,10,07,1, 11.9,1,1, 10.010, 10542.346, 356.939, 52800.731 23/09/15,20:23:03,11,07,1, 11.9,1,1, 10.010, 10542.324, 356.957, 52800.907 23/09/15,20:23:03,12,07,1, 11.9,1,1, 10.010, 10542.331, 356.937, 52800.714 23/09/15,20:23:03,13,07,1, 11.9,1,1, 10.010, 10542.295, 356.967, 52800.845 23/09/15,20:23:03,14,07,1, 11.9,1,1, 10.010, 10542.298, 356.940, 52800.882 23/09/15,20:23:03,15,07,1, 11.9,1,1, 10.010, 10542.322, 356.948, 52800.818 23/09/15,20:23:03,16,07,1, 11.9,1,1, 10.010, 10542.322, 356.938, 52800.868 23/09/15,20:23:03,17,07,1, 11.9,1,1, 10.010, 10542.341, 356.960, 52800.827 23/09/15,20:23:03,18,07,1, 11.9,1,1, 10.010, 10542.314, 356.962, 52800.823 23/09/15,20:23:03,19,07,1, 11.9,1,1, 10.010, 10542.326, 356.943, 52800.838 23/09/15,20:23:04,00,07,1, 11.9,1,1, 10.009, 10542.322, 356.943, 52800.838 23/09/15,20:23:04,01,07,1, 11.9,1,1, 10.009, 10542.323, 356.958, 52800.837 23/09/15,20:23:04,02,07,1, 11.9,1,1, 10.009, 10542.310, 356.942, 52800.833 23/09/15,20:23:04,03,07,1, 11.9,1,1, 10.009, 10542.324, 356.961, 52800.851 23/09/15,20:23:04,04,07,1, 11.9,1,1, 10.009, 10542.332, 356.966, 52800.849 23/09/15,20:23:04,05,07,1, 11.9,1,1, 10.009, 10542.342, 356.978, 52800.864 23/09/15,20:23:04,06,07,1, 11.9,1,1, 10.009, 10542.303, 356.971, 52800.840 23/09/15,20:23:04,07,07,1, 11.9,1,1, 10.009, 10542.331, 356.968, 52800.850 23/09/15,20:23:04,08,07,1, 11.9,1,1, 10.009, 10542.323, 356.977, 52800.853 23/09/15,20:23:04,09,07,1, 11.9,1,1, 10.009, 10542.303, 356.993, 52800.855 23/09/15,20:23:04,10,07,1, 11.9,1,1, 10.009, 10542.314, 356.970, 52800.856 23/09/15,20:23:04,11,07,1, 11.9,1,1, 10.009, 10542.325, 356.983, 52800.849 23/09/15,20:23:04,12,07,1, 11.9,1,1, 10.009, 10542.306, 357.001, 52800.845 23/09/15,20:23:04,13,07,1, 11.9,1,1, 10.009, 10542.295, 356.997, 52800.835 23/09/15,20:23:04,14,07,1, 11.9,1,1, 10.009, 10542.312, 356.997, 52800.807 23/09/15,20:23:04,15,07,1, 11.9,1,1, 10.009, 10542.281, 356.995, 52800.776 23/09/15,20:23:04,16,07,1, 11.9,1,1, 10.009, 10542.281, 356.991, 52800.778 23/09/15,20:23:04,17,07,1, 11.9,1,1, 10.009, 10542.291, 356.991, 52800.802 23/09/15,20:23:04,18,07,1, 11.9,1,1, 10.009, 10542.292, 357.020, 52800.840 23/09/15,20:23:04,19,07,1, 11.9,1,1, 10.009, 10542.306, 357.031, 52800.816 23/09/15,20:23:05,00,08,1, 11.9,1,1, 10.007, 10542.297, 357.031, 52800.816 23/09/15,20:23:05,01,08,1, 11.9,1,1, 10.007, 10542.267, 357.033, 52800.836 23/09/15,20:23:05,02,08,1, 11.9,1,1, 10.007, 10542.279, 357.014, 52800.854 23/09/15,20:23:05,03,08,1, 11.9,1,1, 10.007, 10542.275, 357.009, 52800.839 23/09/15,20:23:05,04,08,1, 11.9,1,1, 10.007, 10542.255, 357.019, 52800.853 23/09/15,20:23:05,05,08,1, 11.9,1,1, 10.007, 10542.258, 357.010, 52800.820 23/09/15,20:23:05,06,08,1, 11.9,1,1, 10.007, 10542.246, 357.035, 52800.824 23/09/15,20:23:05,07,08,1, 11.9,1,1, 10.007, 10542.281, 357.032, 52800.826 23/09/15,20:23:05,08,08,1, 11.9,1,1, 10.007, 10542.233, 357.041, 52800.784 23/09/15,20:23:05,09,08,1, 11.9,1,1, 10.007, 10542.250, 357.054, 52800.836 23/09/15,20:23:05,10,08,1, 11.9,1,1, 10.007, 10542.269, 357.056, 52800.849 23/09/15,20:23:05,11,08,1, 11.9,1,1, 10.007, 10542.248, 357.034, 52800.793 23/09/15,20:23:05,12,08,1, 11.9,1,1, 10.007, 10542.230, 357.063, 52800.838 23/09/15,20:23:05,13,08,1, 11.9,1,1, 10.007, 10542.228, 357.065, 52800.863 23/09/15,20:23:05,14,08,1, 11.9,1,1, 10.007, 10542.227, 357.060, 52800.832 23/09/15,20:23:05,15,08,1, 11.9,1,1, 10.007, 10542.235, 357.054, 52800.808 23/09/15,20:23:05,16,08,1, 11.9,1,1, 10.007, 10542.234, 357.078, 52800.832 23/09/15,20:23:05,17,08,1, 11.9,1,1, 10.007, 10542.234, 357.070, 52800.848 23/09/15,20:23:05,18,08,1, 11.9,1,1, 10.007, 10542.230, 357.082, 52800.834 23/09/15,20:23:05,19,08,1, 11.9,1,1, 10.007, 10542.234, 357.094, 52800.857 23/09/15,20:23:06,00,07,1, 11.9,1,1, 10.013, 10542.231, 357.094, 52800.857 23/09/15,20:23:06,01,07,1, 11.9,1,1, 10.013, 10542.226, 357.087, 52800.859 23/09/15,20:23:06,02,07,1, 11.9,1,1, 10.013, 10542.225, 357.086, 52800.848 23/09/15,20:23:06,03,07,1, 11.9,1,1, 10.013, 10542.230, 357.079, 52800.790 23/09/15,20:23:06,04,07,1, 11.9,1,1, 10.013, 10542.221, 357.089, 52800.815 23/09/15,20:23:06,05,07,1, 11.9,1,1, 10.013, 10542.252, 357.086, 52800.801 23/09/15,20:23:06,06,07,1, 11.9,1,1, 10.013, 10542.236, 357.079, 52800.829 23/09/15,20:23:06,07,07,1, 11.9,1,1, 10.013, 10542.208, 357.083, 52800.795 23/09/15,20:23:06,08,07,1, 11.9,1,1, 10.013, 10542.225, 357.068, 52800.826 23/09/15,20:23:06,09,07,1, 11.9,1,1, 10.013, 10542.215, 357.076, 52800.831 23/09/15,20:23:06,10,07,1, 11.9,1,1, 10.013, 10542.213, 357.093, 52800.839 23/09/15,20:23:06,11,07,1, 11.9,1,1, 10.013, 10542.207, 357.091, 52800.831 23/09/15,20:23:06,12,07,1, 11.9,1,1, 10.013, 10542.206, 357.086, 52800.818 23/09/15,20:23:06,13,07,1, 11.9,1,1, 10.013, 10542.179, 357.071, 52800.813 23/09/15,20:23:06,14,07,1, 11.9,1,1, 10.013, 10542.211, 357.093, 52800.844 23/09/15,20:23:06,15,07,1, 11.9,1,1, 10.013, 10542.212, 357.081, 52800.830 23/09/15,20:23:06,16,07,1, 11.9,1,1, 10.013, 10542.184, 357.092, 52800.834 23/09/15,20:23:06,17,07,1, 11.9,1,1, 10.013, 10542.177, 357.095, 52800.872 23/09/15,20:23:06,18,07,1, 11.9,1,1, 10.013, 10542.192, 357.084, 52800.826 23/09/15,20:23:06,19,07,1, 11.9,1,1, 10.013, 10542.184, 357.081, 52800.843 23/09/15,20:23:07,00,07,1, 11.8,1,1, 10.011, 10542.181, 357.081, 52800.843 23/09/15,20:23:07,01,07,1, 11.8,1,1, 10.011, 10542.190, 357.090, 52800.854 23/09/15,20:23:07,02,07,1, 11.8,1,1, 10.011, 10542.171, 357.070, 52800.848 23/09/15,20:23:07,03,07,1, 11.8,1,1, 10.011, 10542.177, 357.084, 52800.860 23/09/15,20:23:07,04,07,1, 11.8,1,1, 10.011, 10542.191, 357.122, 52800.889 23/09/15,20:23:07,05,07,1, 11.8,1,1, 10.011, 10542.190, 357.111, 52800.869 23/09/15,20:23:07,06,07,1, 11.8,1,1, 10.011, 10542.174, 357.114, 52800.850 23/09/15,20:23:07,07,07,1, 11.8,1,1, 10.011, 10542.169, 357.098, 52800.880 23/09/15,20:23:07,08,07,1, 11.8,1,1, 10.011, 10542.171, 357.109, 52800.837 23/09/15,20:23:07,09,07,1, 11.8,1,1, 10.011, 10542.169, 357.115, 52800.843 23/09/15,20:23:07,10,07,1, 11.8,1,1, 10.011, 10542.167, 357.117, 52800.881 23/09/15,20:23:07,11,07,1, 11.8,1,1, 10.011, 10542.146, 357.103, 52800.829 23/09/15,20:23:07,12,07,1, 11.8,1,1, 10.011, 10542.169, 357.133, 52800.863 23/09/15,20:23:07,13,07,1, 11.8,1,1, 10.011, 10542.154, 357.150, 52800.844 23/09/15,20:23:07,14,07,1, 11.8,1,1, 10.011, 10542.137, 357.123, 52800.865 23/09/15,20:23:07,15,07,1, 11.8,1,1, 10.011, 10542.155, 357.129, 52800.874 23/09/15,20:23:07,16,07,1, 11.8,1,1, 10.011, 10542.141, 357.108, 52800.879 23/09/15,20:23:07,17,07,1, 11.8,1,1, 10.011, 10542.136, 357.114, 52800.867 23/09/15,20:23:07,18,07,1, 11.8,1,1, 10.011, 10542.134, 357.155, 52800.838 23/09/15,20:23:07,19,07,1, 11.8,1,1, 10.011, 10542.144, 357.131, 52800.864 23/09/15,20:23:08,00,07,1, 11.9,1,1, 10.008, 10542.139, 357.131, 52800.864 23/09/15,20:23:08,01,07,1, 11.9,1,1, 10.008, 10542.141, 357.135, 52800.851 23/09/15,20:23:08,02,07,1, 11.9,1,1, 10.008, 10542.116, 357.139, 52800.874 23/09/15,20:23:08,03,07,1, 11.9,1,1, 10.008, 10542.123, 357.133, 52800.880 23/09/15,20:23:08,04,07,1, 11.9,1,1, 10.008, 10542.095, 357.156, 52800.881 23/09/15,20:23:08,05,07,1, 11.9,1,1, 10.008, 10542.101, 357.153, 52800.863 23/09/15,20:23:08,06,07,1, 11.9,1,1, 10.008, 10542.104, 357.149, 52800.846 23/09/15,20:23:08,07,07,1, 11.9,1,1, 10.008, 10542.103, 357.181, 52800.880 23/09/15,20:23:08,08,07,1, 11.9,1,1, 10.008, 10542.094, 357.153, 52800.859 23/09/15,20:23:08,09,07,1, 11.9,1,1, 10.008, 10542.101, 357.152, 52800.885 23/09/15,20:23:08,10,07,1, 11.9,1,1, 10.008, 10542.086, 357.159, 52800.847 23/09/15,20:23:08,11,07,1, 11.9,1,1, 10.008, 10542.092, 357.148, 52800.880 23/09/15,20:23:08,12,07,1, 11.9,1,1, 10.008, 10542.092, 357.161, 52800.883 23/09/15,20:23:08,13,07,1, 11.9,1,1, 10.008, 10542.088, 357.145, 52800.900 23/09/15,20:23:08,14,07,1, 11.9,1,1, 10.008, 10542.081, 357.151, 52800.878 23/09/15,20:23:08,15,07,1, 11.9,1,1, 10.008, 10542.074, 357.174, 52800.921 23/09/15,20:23:08,16,07,1, 11.9,1,1, 10.008, 10542.065, 357.165, 52800.874 23/09/15,20:23:08,17,07,1, 11.9,1,1, 10.008, 10542.057, 357.157, 52800.893 23/09/15,20:23:08,18,07,1, 11.9,1,1, 10.008, 10542.035, 357.173, 52800.906 23/09/15,20:23:08,19,07,1, 11.9,1,1, 10.008, 10542.043, 357.148, 52800.912 23/09/15,20:23:09,00,07,1, 11.9,1,1, 10.010, 10542.039, 357.148, 52800.912 23/09/15,20:23:09,01,07,1, 11.9,1,1, 10.010, 10542.030, 357.170, 52800.910 23/09/15,20:23:09,02,07,1, 11.9,1,1, 10.010, 10542.014, 357.156, 52800.924 23/09/15,20:23:09,03,07,1, 11.9,1,1, 10.010, 10542.026, 357.162, 52800.878 23/09/15,20:23:09,04,07,1, 11.9,1,1, 10.010, 10542.013, 357.167, 52800.928 23/09/15,20:23:09,05,07,1, 11.9,1,1, 10.010, 10542.008, 357.192, 52800.859 23/09/15,20:23:09,06,07,1, 11.9,1,1, 10.010, 10542.014, 357.180, 52800.889 23/09/15,20:23:09,07,07,1, 11.9,1,1, 10.010, 10542.022, 357.163, 52800.888 23/09/15,20:23:09,08,07,1, 11.9,1,1, 10.010, 10541.973, 357.156, 52800.903 23/09/15,20:23:09,09,07,1, 11.9,1,1, 10.010, 10542.013, 357.166, 52800.888 23/09/15,20:23:09,10,07,1, 11.9,1,1, 10.010, 10542.003, 357.167, 52800.908 23/09/15,20:23:09,11,07,1, 11.9,1,1, 10.010, 10541.992, 357.163, 52800.908 23/09/15,20:23:09,12,07,1, 11.9,1,1, 10.010, 10542.009, 357.182, 52800.893 23/09/15,20:23:09,13,07,1, 11.9,1,1, 10.010, 10541.991, 357.161, 52800.892 23/09/15,20:23:09,14,07,1, 11.9,1,1, 10.010, 10541.994, 357.179, 52800.888 23/09/15,20:23:09,15,07,1, 11.9,1,1, 10.010, 10541.981, 357.200, 52800.901 23/09/15,20:23:09,16,07,1, 11.9,1,1, 10.010, 10541.957, 357.173, 52800.863 23/09/15,20:23:09,17,07,1, 11.9,1,1, 10.010, 10541.953, 357.178, 52800.881 23/09/15,20:23:09,18,07,1, 11.9,1,1, 10.010, 10541.963, 357.194, 52800.916 23/09/15,20:23:09,19,07,1, 11.9,1,1, 10.010, 10541.958, 357.178, 52800.944 23/09/15,20:23:10,00,07,1, 11.8,1,1, 10.008, 10541.955, 357.178, 52800.944 23/09/15,20:23:10,01,07,1, 11.8,1,1, 10.008, 10541.935, 357.185, 52800.890 23/09/15,20:23:10,02,07,1, 11.8,1,1, 10.008, 10541.954, 357.191, 52800.895 23/09/15,20:23:10,03,07,1, 11.8,1,1, 10.008, 10541.938, 357.178, 52800.924 23/09/15,20:23:10,04,07,1, 11.8,1,1, 10.008, 10541.941, 357.188, 52800.924 23/09/15,20:23:10,05,07,1, 11.8,1,1, 10.008, 10541.938, 357.175, 52800.924 23/09/15,20:23:10,06,07,1, 11.8,1,1, 10.008, 10541.940, 357.192, 52800.911 23/09/15,20:23:10,07,07,1, 11.8,1,1, 10.008, 10541.917, 357.184, 52800.918 23/09/15,20:23:10,08,07,1, 11.8,1,1, 10.008, 10541.924, 357.215, 52800.934 23/09/15,20:23:10,09,07,1, 11.8,1,1, 10.008, 10541.911, 357.202, 52800.886 23/09/15,20:23:10,10,07,1, 11.8,1,1, 10.008, 10541.906, 357.226, 52800.914 23/09/15,20:23:10,11,07,1, 11.8,1,1, 10.008, 10541.914, 357.202, 52800.886 23/09/15,20:23:10,12,07,1, 11.8,1,1, 10.008, 10541.919, 357.199, 52800.917 23/09/15,20:23:10,13,07,1, 11.8,1,1, 10.008, 10541.896, 357.206, 52800.892 23/09/15,20:23:10,14,07,1, 11.8,1,1, 10.008, 10541.901, 357.203, 52800.933 23/09/15,20:23:10,15,07,1, 11.8,1,1, 10.008, 10541.881, 357.181, 52800.884 23/09/15,20:23:10,16,07,1, 11.8,1,1, 10.008, 10541.864, 357.207, 52800.930 23/09/15,20:23:10,17,07,1, 11.8,1,1, 10.008, 10541.903, 357.212, 52800.888 23/09/15,20:23:10,18,07,1, 11.8,1,1, 10.008, 10541.886, 357.196, 52800.908 23/09/15,20:23:10,19,07,1, 11.8,1,1, 10.008, 10541.883, 357.210, 52800.906 23/09/15,20:23:11,00,07,1, 11.9,1,1, 10.008, 10541.880, 357.210, 52800.906 23/09/15,20:23:11,01,07,1, 11.9,1,1, 10.008, 10541.875, 357.221, 52800.888 23/09/15,20:23:11,02,07,1, 11.9,1,1, 10.008, 10541.873, 357.213, 52800.875 23/09/15,20:23:11,03,07,1, 11.9,1,1, 10.008, 10541.858, 357.228, 52800.925 23/09/15,20:23:11,04,07,1, 11.9,1,1, 10.008, 10541.850, 357.216, 52800.921 23/09/15,20:23:11,05,07,1, 11.9,1,1, 10.008, 10541.856, 357.203, 52800.927 23/09/15,20:23:11,06,07,1, 11.9,1,1, 10.008, 10541.852, 357.210, 52800.913 23/09/15,20:23:11,07,07,1, 11.9,1,1, 10.008, 10541.852, 357.202, 52800.942 23/09/15,20:23:11,08,07,1, 11.9,1,1, 10.008, 10541.825, 357.203, 52800.908 23/09/15,20:23:11,09,07,1, 11.9,1,1, 10.008, 10541.852, 357.212, 52800.916 23/09/15,20:23:11,10,07,1, 11.9,1,1, 10.008, 10541.840, 357.180, 52800.952 23/09/15,20:23:11,11,07,1, 11.9,1,1, 10.008, 10541.811, 357.220, 52800.977 23/09/15,20:23:11,12,07,1, 11.9,1,1, 10.008, 10541.820, 357.194, 52800.908 23/09/15,20:23:11,13,07,1, 11.9,1,1, 10.008, 10541.824, 357.188, 52800.933 23/09/15,20:23:11,14,07,1, 11.9,1,1, 10.008, 10541.797, 357.199, 52800.950 23/09/15,20:23:11,15,07,1, 11.9,1,1, 10.008, 10541.814, 357.219, 52800.941 23/09/15,20:23:11,16,07,1, 11.9,1,1, 10.008, 10541.808, 357.208, 52800.921 23/09/15,20:23:11,17,07,1, 11.9,1,1, 10.008, 10541.786, 357.203, 52800.883 23/09/15,20:23:11,18,07,1, 11.9,1,1, 10.008, 10541.780, 357.220, 52800.936 23/09/15,20:23:11,19,07,1, 11.9,1,1, 10.008, 10541.761, 357.200, 52800.912 23/09/15,20:23:12,00,07,1, 11.9,1,1, 10.009, 10541.755, 357.200, 52800.912 23/09/15,20:23:12,01,07,1, 11.9,1,1, 10.009, 10541.785, 357.227, 52800.959 23/09/15,20:23:12,02,07,1, 11.9,1,1, 10.009, 10541.767, 357.237, 52800.927 23/09/15,20:23:12,03,07,1, 11.9,1,1, 10.009, 10541.761, 357.207, 52800.961 23/09/15,20:23:12,04,07,1, 11.9,1,1, 10.009, 10541.761, 357.215, 52800.942 23/09/15,20:23:12,05,07,1, 11.9,1,1, 10.009, 10541.768, 357.223, 52800.938 23/09/15,20:23:12,06,07,1, 11.9,1,1, 10.009, 10541.746, 357.194, 52800.938 23/09/15,20:23:12,07,07,1, 11.9,1,1, 10.009, 10541.762, 357.215, 52800.936 23/09/15,20:23:12,08,07,1, 11.9,1,1, 10.009, 10541.740, 357.211, 52800.910 23/09/15,20:23:12,09,07,1, 11.9,1,1, 10.009, 10541.735, 357.215, 52800.933 23/09/15,20:23:12,10,07,1, 11.9,1,1, 10.009, 10541.737, 357.199, 52800.935 23/09/15,20:23:12,11,07,1, 11.9,1,1, 10.009, 10541.741, 357.227, 52800.933 23/09/15,20:23:12,12,07,1, 11.9,1,1, 10.009, 10541.716, 357.242, 52800.917 23/09/15,20:23:12,13,07,1, 11.9,1,1, 10.009, 10541.698, 357.240, 52800.948 23/09/15,20:23:12,14,07,1, 11.9,1,1, 10.009, 10541.713, 357.245, 52800.950 23/09/15,20:23:12,15,07,1, 11.9,1,1, 10.009, 10541.720, 357.215, 52800.932 23/09/15,20:23:12,16,07,1, 11.9,1,1, 10.009, 10541.707, 357.231, 52800.908 23/09/15,20:23:12,17,07,1, 11.9,1,1, 10.009, 10541.726, 357.235, 52800.928 23/09/15,20:23:12,18,07,1, 11.9,1,1, 10.009, 10541.694, 357.207, 52800.931 23/09/15,20:23:12,19,07,1, 11.9,1,1, 10.009, 10541.692, 357.235, 52800.963 23/09/15,20:23:13,00,07,1, 11.9,1,1, 10.011, 10541.688, 357.235, 52800.963 23/09/15,20:23:13,01,07,1, 11.9,1,1, 10.011, 10541.688, 357.224, 52800.943 23/09/15,20:23:13,02,07,1, 11.9,1,1, 10.011, 10541.689, 357.212, 52800.935 23/09/15,20:23:13,03,07,1, 11.9,1,1, 10.011, 10541.700, 357.244, 52800.914 23/09/15,20:23:13,04,07,1, 11.9,1,1, 10.011, 10541.677, 357.233, 52800.930 23/09/15,20:23:13,05,07,1, 11.9,1,1, 10.011, 10541.691, 357.232, 52800.906 23/09/15,20:23:13,06,07,1, 11.9,1,1, 10.011, 10541.690, 357.244, 52800.965 23/09/15,20:23:13,07,07,1, 11.9,1,1, 10.011, 10541.671, 357.211, 52800.941 23/09/15,20:23:13,08,07,1, 11.9,1,1, 10.011, 10541.669, 357.225, 52800.967 23/09/15,20:23:13,09,07,1, 11.9,1,1, 10.011, 10541.673, 357.237, 52800.979 23/09/15,20:23:13,10,07,1, 11.9,1,1, 10.011, 10541.665, 357.240, 52800.957 23/09/15,20:23:13,11,07,1, 11.9,1,1, 10.011, 10541.631, 357.234, 52800.957 23/09/15,20:23:13,12,07,1, 11.9,1,1, 10.011, 10541.649, 357.245, 52800.986 23/09/15,20:23:13,13,07,1, 11.9,1,1, 10.011, 10541.641, 357.236, 52801.015 23/09/15,20:23:13,14,07,1, 11.9,1,1, 10.011, 10541.643, 357.231, 52800.946 23/09/15,20:23:13,15,07,1, 11.9,1,1, 10.011, 10541.641, 357.247, 52800.971 23/09/15,20:23:13,16,07,1, 11.9,1,1, 10.011, 10541.642, 357.224, 52800.958 23/09/15,20:23:13,17,07,1, 11.9,1,1, 10.011, 10541.632, 357.225, 52800.974 23/09/15,20:23:13,18,07,1, 11.9,1,1, 10.011, 10541.615, 357.224, 52800.986 23/09/15,20:23:13,19,07,1, 11.9,1,1, 10.011, 10541.623, 357.232, 52800.974 23/09/15,20:23:14,00,07,1, 11.9,1,1, 10.005, 10541.621, 357.232, 52800.974 23/09/15,20:23:14,01,07,1, 11.9,1,1, 10.005, 10541.613, 357.219, 52800.953 23/09/15,20:23:14,02,07,1, 11.9,1,1, 10.005, 10541.625, 357.215, 52800.949 23/09/15,20:23:14,03,07,1, 11.9,1,1, 10.005, 10541.607, 357.224, 52800.987 23/09/15,20:23:14,04,07,1, 11.9,1,1, 10.005, 10541.628, 357.227, 52800.974 23/09/15,20:23:14,05,07,1, 11.9,1,1, 10.005, 10541.615, 357.241, 52800.967 23/09/15,20:23:14,06,07,1, 11.9,1,1, 10.005, 10541.602, 357.256, 52800.932 23/09/15,20:23:14,07,07,1, 11.9,1,1, 10.005, 10541.616, 357.240, 52800.967 23/09/15,20:23:14,08,07,1, 11.9,1,1, 10.005, 10541.603, 357.227, 52800.985 23/09/15,20:23:14,09,07,1, 11.9,1,1, 10.005, 10541.596, 357.203, 52800.955 23/09/15,20:23:14,10,07,1, 11.9,1,1, 10.005, 10541.594, 357.232, 52800.956 23/09/15,20:23:14,11,07,1, 11.9,1,1, 10.005, 10541.593, 357.236, 52800.944 23/09/15,20:23:14,12,07,1, 11.9,1,1, 10.005, 10541.584, 357.232, 52800.948 23/09/15,20:23:14,13,07,1, 11.9,1,1, 10.005, 10541.575, 357.254, 52800.924 23/09/15,20:23:14,14,07,1, 11.9,1,1, 10.005, 10541.569, 357.245, 52800.924 23/09/15,20:23:14,15,07,1, 11.9,1,1, 10.005, 10541.572, 357.234, 52800.937 23/09/15,20:23:14,16,07,1, 11.9,1,1, 10.005, 10541.549, 357.236, 52800.950 23/09/15,20:23:14,17,07,1, 11.9,1,1, 10.005, 10541.563, 357.243, 52800.921 23/09/15,20:23:14,18,07,1, 11.9,1,1, 10.005, 10541.535, 357.222, 52800.928 23/09/15,20:23:14,19,07,1, 11.9,1,1, 10.005, 10541.529, 357.240, 52800.967 23/09/15,20:23:15,00,07,1, 11.9,1,1, 10.007, 10541.521, 357.240, 52800.967 23/09/15,20:23:15,01,07,1, 11.9,1,1, 10.007, 10541.530, 357.208, 52800.928 23/09/15,20:23:15,02,07,1, 11.9,1,1, 10.007, 10541.538, 357.221, 52801.004 23/09/15,20:23:15,03,07,1, 11.9,1,1, 10.007, 10541.540, 357.251, 52800.992 23/09/15,20:23:15,04,07,1, 11.9,1,1, 10.007, 10541.516, 357.210, 52800.942 23/09/15,20:23:15,05,07,1, 11.9,1,1, 10.007, 10541.503, 357.228, 52800.971 23/09/15,20:23:15,06,07,1, 11.9,1,1, 10.007, 10541.498, 357.252, 52800.967 23/09/15,20:23:15,07,07,1, 11.9,1,1, 10.007, 10541.542, 357.223, 52800.992 23/09/15,20:23:15,08,07,1, 11.9,1,1, 10.007, 10541.516, 357.236, 52800.982 23/09/15,20:23:15,09,07,1, 11.9,1,1, 10.007, 10541.518, 357.229, 52800.944 23/09/15,20:23:15,10,07,1, 11.9,1,1, 10.007, 10541.507, 357.227, 52800.974 23/09/15,20:23:15,11,07,1, 11.9,1,1, 10.007, 10541.499, 357.233, 52800.951 23/09/15,20:23:15,12,07,1, 11.9,1,1, 10.007, 10541.511, 357.223, 52800.943 23/09/15,20:23:15,13,07,1, 11.9,1,1, 10.007, 10541.483, 357.225, 52800.959 23/09/15,20:23:15,14,07,1, 11.9,1,1, 10.007, 10541.478, 357.206, 52800.981 23/09/15,20:23:15,15,07,1, 11.9,1,1, 10.007, 10541.467, 357.254, 52800.944 23/09/15,20:23:15,16,07,1, 11.9,1,1, 10.007, 10541.478, 357.228, 52800.948 23/09/15,20:23:15,17,07,1, 11.9,1,1, 10.007, 10541.477, 357.230, 52800.967 23/09/15,20:23:15,18,07,1, 11.9,1,1, 10.007, 10541.474, 357.241, 52800.975 23/09/15,20:23:15,19,07,1, 11.9,1,1, 10.007, 10541.476, 357.223, 52800.957 23/09/15,20:23:16,00,07,1, 11.9,1,1, 10.004, 10541.471, 357.223, 52800.957 23/09/15,20:23:16,01,07,1, 11.9,1,1, 10.004, 10541.466, 357.230, 52801.009 23/09/15,20:23:16,02,07,1, 11.9,1,1, 10.004, 10541.458, 357.223, 52800.999 23/09/15,20:23:16,03,07,1, 11.9,1,1, 10.004, 10541.434, 357.243, 52800.993 23/09/15,20:23:16,04,07,1, 11.9,1,1, 10.004, 10541.452, 357.218, 52800.948 23/09/15,20:23:16,05,07,1, 11.9,1,1, 10.004, 10541.453, 357.222, 52800.990 23/09/15,20:23:16,06,07,1, 11.9,1,1, 10.004, 10541.448, 357.231, 52800.984 23/09/15,20:23:16,07,07,1, 11.9,1,1, 10.004, 10541.447, 357.226, 52800.992 23/09/15,20:23:16,08,07,1, 11.9,1,1, 10.004, 10541.426, 357.213, 52800.987 23/09/15,20:23:16,09,07,1, 11.9,1,1, 10.004, 10541.421, 357.224, 52800.978 23/09/15,20:23:16,10,07,1, 11.9,1,1, 10.004, 10541.428, 357.243, 52801.000 23/09/15,20:23:16,11,07,1, 11.9,1,1, 10.004, 10541.420, 357.243, 52800.992 23/09/15,20:23:16,12,07,1, 11.9,1,1, 10.004, 10541.406, 357.254, 52800.965 23/09/15,20:23:16,13,07,1, 11.9,1,1, 10.004, 10541.420, 357.234, 52800.983 23/09/15,20:23:16,14,07,1, 11.9,1,1, 10.004, 10541.394, 357.234, 52800.812 23/09/15,20:23:16,15,07,1, 11.9,1,1, 10.004, 10541.380, 357.235, 52801.003 23/09/15,20:23:16,16,07,1, 11.9,1,1, 10.004, 10541.388, 357.236, 52801.052 23/09/15,20:23:16,17,07,1, 11.9,1,1, 10.004, 10541.390, 357.215, 52801.013 23/09/15,20:23:16,18,07,1, 11.9,1,1, 10.004, 10541.399, 357.268, 52800.983 23/09/15,20:23:16,19,07,1, 11.9,1,1, 10.004, 10541.381, 357.257, 52800.986 23/09/15,20:23:17,00,07,1, 11.9,1,1, 10.005, 10541.379, 357.257, 52800.986 23/09/15,20:23:17,01,07,1, 11.9,1,1, 10.005, 10541.393, 357.226, 52800.998 23/09/15,20:23:17,02,07,1, 11.9,1,1, 10.005, 10541.373, 357.245, 52800.967 23/09/15,20:23:17,03,07,1, 11.9,1,1, 10.005, 10541.380, 357.258, 52800.992 23/09/15,20:23:17,04,07,1, 11.9,1,1, 10.005, 10541.372, 357.233, 52800.996 23/09/15,20:23:17,05,07,1, 11.9,1,1, 10.005, 10541.348, 357.252, 52800.978 23/09/15,20:23:17,06,07,1, 11.9,1,1, 10.005, 10541.362, 357.257, 52801.025 23/09/15,20:23:17,07,07,1, 11.9,1,1, 10.005, 10541.360, 357.262, 52801.001 23/09/15,20:23:17,08,07,1, 11.9,1,1, 10.005, 10541.355, 357.233, 52800.974 23/09/15,20:23:17,09,07,1, 11.9,1,1, 10.005, 10541.345, 357.230, 52800.980 23/09/15,20:23:17,10,07,1, 11.9,1,1, 10.005, 10541.341, 357.237, 52800.989 23/09/15,20:23:17,11,07,1, 11.9,1,1, 10.005, 10541.324, 357.250, 52800.992 23/09/15,20:23:17,12,07,1, 11.9,1,1, 10.005, 10541.331, 357.239, 52801.012 23/09/15,20:23:17,13,07,1, 11.9,1,1, 10.005, 10541.349, 357.259, 52801.025 23/09/15,20:23:17,14,07,1, 11.9,1,1, 10.005, 10541.344, 357.240, 52801.037 23/09/15,20:23:17,15,07,1, 11.9,1,1, 10.005, 10541.341, 357.230, 52800.974 23/09/15,20:23:17,16,07,1, 11.9,1,1, 10.005, 10541.344, 357.247, 52800.976 23/09/15,20:23:17,17,07,1, 11.9,1,1, 10.005, 10541.328, 357.260, 52801.008 23/09/15,20:23:17,18,07,1, 11.9,1,1, 10.005, 10541.325, 357.264, 52801.002 23/09/15,20:23:17,19,07,1, 11.9,1,1, 10.005, 10541.306, 357.240, 52800.991 23/09/15,20:23:18,00,07,1, 11.9,1,1, 10.007, 10541.304, 357.240, 52800.991 23/09/15,20:23:18,01,07,1, 11.9,1,1, 10.007, 10541.325, 357.243, 52801.006 23/09/15,20:23:18,02,07,1, 11.9,1,1, 10.007, 10541.303, 357.252, 52801.005 23/09/15,20:23:18,03,07,1, 11.9,1,1, 10.007, 10541.283, 357.274, 52801.035 23/09/15,20:23:18,04,07,1, 11.9,1,1, 10.007, 10541.278, 357.254, 52801.030 23/09/15,20:23:18,05,07,1, 11.9,1,1, 10.007, 10541.277, 357.242, 52801.024 23/09/15,20:23:18,06,07,1, 11.9,1,1, 10.007, 10541.283, 357.262, 52801.057 23/09/15,20:23:18,07,07,1, 11.9,1,1, 10.007, 10541.294, 357.238, 52801.051 23/09/15,20:23:18,08,07,1, 11.9,1,1, 10.007, 10541.266, 357.249, 52801.015 23/09/15,20:23:18,09,07,1, 11.9,1,1, 10.007, 10541.265, 357.267, 52801.030 23/09/15,20:23:18,10,07,1, 11.9,1,1, 10.007, 10541.275, 357.257, 52801.053 23/09/15,20:23:18,11,07,1, 11.9,1,1, 10.007, 10541.255, 357.227, 52800.993 23/09/15,20:23:18,12,07,1, 11.9,1,1, 10.007, 10541.264, 357.248, 52801.016 23/09/15,20:23:18,13,07,1, 11.9,1,1, 10.007, 10541.240, 357.261, 52801.049 23/09/15,20:23:18,14,07,1, 11.9,1,1, 10.007, 10541.226, 357.232, 52801.040 23/09/15,20:23:18,15,07,1, 11.9,1,1, 10.007, 10541.237, 357.257, 52801.053 23/09/15,20:23:18,16,07,1, 11.9,1,1, 10.007, 10541.235, 357.247, 52801.015 23/09/15,20:23:18,17,07,1, 11.9,1,1, 10.007, 10541.227, 357.262, 52801.040 23/09/15,20:23:18,18,07,1, 11.9,1,1, 10.007, 10541.215, 357.257, 52801.054 23/09/15,20:23:18,19,07,1, 11.9,1,1, 10.007, 10541.192, 357.249, 52801.021 23/09/15,20:23:19,00,07,1, 11.9,1,1, 10.008, 10541.188, 357.249, 52801.021 23/09/15,20:23:19,01,07,1, 11.9,1,1, 10.008, 10541.196, 357.271, 52801.069 23/09/15,20:23:19,02,07,1, 11.9,1,1, 10.008, 10541.195, 357.248, 52801.064 23/09/15,20:23:19,03,07,1, 11.9,1,1, 10.008, 10541.190, 357.253, 52801.039 23/09/15,20:23:19,04,07,1, 11.9,1,1, 10.008, 10541.181, 357.265, 52801.034 23/09/15,20:23:19,05,07,1, 11.9,1,1, 10.008, 10541.203, 357.241, 52801.028 23/09/15,20:23:19,06,07,1, 11.9,1,1, 10.008, 10541.190, 357.234, 52801.045 23/09/15,20:23:19,07,07,1, 11.9,1,1, 10.008, 10541.176, 357.231, 52801.020 23/09/15,20:23:19,08,07,1, 11.9,1,1, 10.008, 10541.156, 357.229, 52801.015 23/09/15,20:23:19,09,07,1, 11.9,1,1, 10.008, 10541.161, 357.232, 52801.022 23/09/15,20:23:19,10,07,1, 11.9,1,1, 10.008, 10541.176, 357.235, 52801.026 23/09/15,20:23:19,11,07,1, 11.9,1,1, 10.008, 10541.153, 357.263, 52801.035 23/09/15,20:23:19,12,07,1, 11.9,1,1, 10.008, 10541.143, 357.230, 52801.029 23/09/15,20:23:19,13,07,1, 11.9,1,1, 10.008, 10541.145, 357.217, 52801.064 23/09/15,20:23:19,14,07,1, 11.9,1,1, 10.008, 10541.149, 357.259, 52801.039 23/09/15,20:23:19,15,07,1, 11.9,1,1, 10.008, 10541.137, 357.237, 52801.021 23/09/15,20:23:19,16,07,1, 11.9,1,1, 10.008, 10541.131, 357.258, 52801.032 23/09/15,20:23:19,17,07,1, 11.9,1,1, 10.008, 10541.119, 357.249, 52801.062 23/09/15,20:23:19,18,07,1, 11.9,1,1, 10.008, 10541.110, 357.268, 52801.047 23/09/15,20:23:19,19,07,1, 11.9,1,1, 10.008, 10541.125, 357.236, 52801.093 23/09/15,20:23:20,00,07,1, 11.9,1,1, 10.006, 10541.121, 357.236, 52801.093 23/09/15,20:23:20,01,07,1, 11.9,1,1, 10.006, 10541.097, 357.265, 52801.054 23/09/15,20:23:20,02,07,1, 11.9,1,1, 10.006, 10541.094, 357.257, 52801.057 23/09/15,20:23:20,03,07,1, 11.9,1,1, 10.006, 10541.081, 357.249, 52801.080 23/09/15,20:23:20,04,07,1, 11.9,1,1, 10.006, 10541.096, 357.258, 52801.073 23/09/15,20:23:20,05,07,1, 11.9,1,1, 10.006, 10541.076, 357.244, 52801.086 23/09/15,20:23:20,06,07,1, 11.9,1,1, 10.006, 10541.065, 357.264, 52801.046 23/09/15,20:23:20,07,07,1, 11.9,1,1, 10.006, 10541.067, 357.267, 52801.024 23/09/15,20:23:20,08,07,1, 11.9,1,1, 10.006, 10541.093, 357.243, 52801.000 23/09/15,20:23:20,09,07,1, 11.9,1,1, 10.006, 10541.068, 357.263, 52801.016 23/09/15,20:23:20,10,07,1, 11.9,1,1, 10.006, 10541.061, 357.268, 52801.042 23/09/15,20:23:20,11,07,1, 11.9,1,1, 10.006, 10541.041, 357.246, 52801.024 23/09/15,20:23:20,12,07,1, 11.9,1,1, 10.006, 10541.030, 357.243, 52801.057 23/09/15,20:23:20,13,07,1, 11.9,1,1, 10.006, 10541.035, 357.251, 52801.060 23/09/15,20:23:20,14,07,1, 11.9,1,1, 10.006, 10541.011, 357.239, 52801.029 23/09/15,20:23:20,15,07,1, 11.9,1,1, 10.006, 10541.000, 357.232, 52801.060 23/09/15,20:23:20,16,07,1, 11.9,1,1, 10.006, 10541.004, 357.227, 52801.063 23/09/15,20:23:20,17,07,1, 11.9,1,1, 10.006, 10541.036, 357.263, 52801.192 23/09/15,20:23:20,18,07,1, 11.9,1,1, 10.006, 10540.974, 357.249, 52801.039 23/09/15,20:23:20,19,07,1, 11.9,1,1, 10.006, 10540.969, 357.226, 52801.129 23/09/15,20:23:21,00,07,1, 11.8,1,1, 10.005, 10540.962, 357.226, 52801.129 23/09/15,20:23:21,01,07,1, 11.8,1,1, 10.005, 10540.957, 357.246, 52801.085 23/09/15,20:23:21,02,07,1, 11.8,1,1, 10.005, 10540.969, 357.219, 52801.053 23/09/15,20:23:21,03,07,1, 11.8,1,1, 10.005, 10540.987, 357.240, 52801.075 23/09/15,20:23:21,04,07,1, 11.8,1,1, 10.005, 10540.983, 357.241, 52801.046 23/09/15,20:23:21,05,07,1, 11.8,1,1, 10.005, 10540.978, 357.253, 52801.060 23/09/15,20:23:21,06,07,1, 11.8,1,1, 10.005, 10540.962, 357.223, 52801.064 23/09/15,20:23:21,07,07,1, 11.8,1,1, 10.005, 10540.966, 357.217, 52801.089 23/09/15,20:23:21,08,07,1, 11.8,1,1, 10.005, 10540.939, 357.215, 52801.115 23/09/15,20:23:21,09,07,1, 11.8,1,1, 10.005, 10540.948, 357.244, 52801.072 23/09/15,20:23:21,10,07,1, 11.8,1,1, 10.005, 10540.934, 357.224, 52801.076 23/09/15,20:23:21,11,07,1, 11.8,1,1, 10.005, 10540.919, 357.213, 52801.043 23/09/15,20:23:21,12,07,1, 11.8,1,1, 10.005, 10540.942, 357.235, 52801.075 23/09/15,20:23:21,13,07,1, 11.8,1,1, 10.005, 10540.912, 357.248, 52801.062 23/09/15,20:23:21,14,07,1, 11.8,1,1, 10.005, 10540.887, 357.244, 52801.077 23/09/15,20:23:21,15,07,1, 11.8,1,1, 10.005, 10540.908, 357.230, 52801.058 23/09/15,20:23:21,16,07,1, 11.8,1,1, 10.005, 10540.909, 357.246, 52801.091 23/09/15,20:23:21,17,07,1, 11.8,1,1, 10.005, 10540.897, 357.234, 52801.042 23/09/15,20:23:21,18,07,1, 11.8,1,1, 10.005, 10540.895, 357.228, 52801.065 23/09/15,20:23:21,19,07,1, 11.8,1,1, 10.005, 10540.886, 357.235, 52801.045 23/09/15,20:23:22,00,07,1, 11.9,1,1, 10.009, 10540.879, 357.235, 52801.045 23/09/15,20:23:22,01,07,1, 11.9,1,1, 10.009, 10540.896, 357.221, 52801.095 23/09/15,20:23:22,02,07,1, 11.9,1,1, 10.009, 10540.873, 357.224, 52801.069 23/09/15,20:23:22,03,07,1, 11.9,1,1, 10.009, 10540.858, 357.214, 52801.091 23/09/15,20:23:22,04,07,1, 11.9,1,1, 10.009, 10540.906, 357.197, 52800.875 23/09/15,20:23:22,05,07,1, 11.9,1,1, 10.009, 10540.902, 357.225, 52801.044 23/09/15,20:23:22,06,07,1, 11.9,1,1, 10.009, 10540.879, 357.214, 52801.023 23/09/15,20:23:22,07,07,1, 11.9,1,1, 10.009, 10540.866, 357.223, 52801.007 23/09/15,20:23:22,08,07,1, 11.9,1,1, 10.009, 10540.878, 357.205, 52801.073 23/09/15,20:23:22,09,07,1, 11.9,1,1, 10.009, 10540.878, 357.205, 52801.082 23/09/15,20:23:22,10,07,1, 11.9,1,1, 10.009, 10540.880, 357.231, 52801.050 23/09/15,20:23:22,11,07,1, 11.9,1,1, 10.009, 10540.872, 357.226, 52801.101 23/09/15,20:23:22,12,07,1, 11.9,1,1, 10.009, 10540.873, 357.211, 52801.055 23/09/15,20:23:22,13,07,1, 11.9,1,1, 10.009, 10540.870, 357.242, 52801.085 23/09/15,20:23:22,14,07,1, 11.9,1,1, 10.009, 10540.858, 357.225, 52801.081 23/09/15,20:23:22,15,07,1, 11.9,1,1, 10.009, 10540.843, 357.194, 52801.093 23/09/15,20:23:22,16,07,1, 11.9,1,1, 10.009, 10540.837, 357.203, 52801.075 23/09/15,20:23:22,17,07,1, 11.9,1,1, 10.009, 10540.873, 357.194, 52801.079 23/09/15,20:23:22,18,07,1, 11.9,1,1, 10.009, 10540.848, 357.217, 52801.062 23/09/15,20:23:22,19,07,1, 11.9,1,1, 10.009, 10540.849, 357.198, 52801.066 23/09/15,20:23:23,00,07,1, 11.9,1,1, 10.003, 10540.845, 357.198, 52801.066 23/09/15,20:23:23,01,07,1, 11.9,1,1, 10.003, 10540.846, 357.195, 52801.081 23/09/15,20:23:23,02,07,1, 11.9,1,1, 10.003, 10540.839, 357.208, 52801.108 23/09/15,20:23:23,03,07,1, 11.9,1,1, 10.003, 10540.838, 357.231, 52801.093 23/09/15,20:23:23,04,07,1, 11.9,1,1, 10.003, 10540.828, 357.198, 52801.020 23/09/15,20:23:23,05,07,1, 11.9,1,1, 10.003, 10540.830, 357.208, 52801.063 23/09/15,20:23:23,06,07,1, 11.9,1,1, 10.003, 10540.819, 357.198, 52801.066 23/09/15,20:23:23,07,07,1, 11.9,1,1, 10.003, 10540.826, 357.203, 52801.067 23/09/15,20:23:23,08,07,1, 11.9,1,1, 10.003, 10540.809, 357.191, 52801.254 23/09/15,20:23:23,09,07,1, 11.9,1,1, 10.003, 10540.828, 357.194, 52801.107 23/09/15,20:23:23,10,07,1, 11.9,1,1, 10.003, 10540.819, 357.180, 52801.043 23/09/15,20:23:23,11,07,1, 11.9,1,1, 10.003, 10540.813, 357.185, 52801.087 23/09/15,20:23:23,12,07,1, 11.9,1,1, 10.003, 10540.813, 357.186, 52801.050 23/09/15,20:23:23,13,07,1, 11.9,1,1, 10.003, 10540.814, 357.195, 52801.036 23/09/15,20:23:23,14,07,1, 11.9,1,1, 10.003, 10540.807, 357.174, 52801.040 23/09/15,20:23:23,15,07,1, 11.9,1,1, 10.003, 10540.797, 357.187, 52801.062 23/09/15,20:23:23,16,07,1, 11.9,1,1, 10.003, 10540.780, 357.173, 52801.044 23/09/15,20:23:23,17,07,1, 11.9,1,1, 10.003, 10540.781, 357.185, 52801.075 23/09/15,20:23:23,18,07,1, 11.9,1,1, 10.003, 10540.778, 357.188, 52801.084 23/09/15,20:23:23,19,07,1, 11.9,1,1, 10.003, 10540.743, 357.184, 52801.209 23/09/15,20:23:24,00,07,1, 11.9,1,1, 10.002, 10540.737, 357.184, 52801.209 23/09/15,20:23:24,01,07,1, 11.9,1,1, 10.002, 10540.721, 357.180, 52800.997 23/09/15,20:23:24,02,07,1, 11.9,1,1, 10.002, 10540.732, 357.183, 52801.025 23/09/15,20:23:24,03,07,1, 11.9,1,1, 10.002, 10540.763, 357.181, 52801.016 23/09/15,20:23:24,04,07,1, 11.9,1,1, 10.002, 10540.729, 357.183, 52801.036 23/09/15,20:23:24,05,07,1, 11.9,1,1, 10.002, 10540.743, 357.183, 52801.060 23/09/15,20:23:24,06,07,1, 11.9,1,1, 10.002, 10540.751, 357.193, 52801.081 23/09/15,20:23:24,07,07,1, 11.9,1,1, 10.002, 10540.733, 357.181, 52801.091 23/09/15,20:23:24,08,07,1, 11.9,1,1, 10.002, 10540.741, 357.216, 52801.082 23/09/15,20:23:24,09,07,1, 11.9,1,1, 10.002, 10540.699, 357.178, 52801.046 23/09/15,20:23:24,10,07,1, 11.9,1,1, 10.002, 10540.722, 357.164, 52801.050 23/09/15,20:23:24,11,07,1, 11.9,1,1, 10.002, 10540.682, 357.171, 52801.038 23/09/15,20:23:24,12,07,1, 11.9,1,1, 10.002, 10540.675, 357.170, 52801.033 23/09/15,20:23:24,13,07,1, 11.9,1,1, 10.002, 10540.687, 357.149, 52801.022 23/09/15,20:23:24,14,07,1, 11.9,1,1, 10.002, 10540.688, 357.168, 52801.092 23/09/15,20:23:24,15,07,1, 11.9,1,1, 10.002, 10540.691, 357.167, 52801.071 23/09/15,20:23:24,16,07,1, 11.9,1,1, 10.002, 10540.675, 357.182, 52801.307 23/09/15,20:23:24,17,07,1, 11.9,1,1, 10.002, 10540.681, 357.173, 52801.106 23/09/15,20:23:24,18,07,1, 11.9,1,1, 10.002, 10540.672, 357.133, 52801.073 23/09/15,20:23:24,19,07,1, 11.9,1,1, 10.002, 10540.678, 357.157, 52801.030 23/09/15,20:23:25,00,07,1, 11.9,1,1, 10.005, 10540.670, 357.157, 52801.030 23/09/15,20:23:25,01,07,1, 11.9,1,1, 10.005, 10540.657, 357.133, 52801.071 23/09/15,20:23:25,02,07,1, 11.9,1,1, 10.005, 10540.648, 357.150, 52801.058 23/09/15,20:23:25,03,07,1, 11.9,1,1, 10.005, 10540.633, 357.151, 52801.073 23/09/15,20:23:25,04,07,1, 11.9,1,1, 10.005, 10540.641, 357.112, 52801.062 23/09/15,20:23:25,05,07,1, 11.9,1,1, 10.005, 10540.627, 357.140, 52801.076 23/09/15,20:23:25,06,07,1, 11.9,1,1, 10.005, 10540.642, 357.151, 52801.031 23/09/15,20:23:25,07,07,1, 11.9,1,1, 10.005, 10540.612, 357.110, 52801.038 23/09/15,20:23:25,08,07,1, 11.9,1,1, 10.005, 10540.616, 357.145, 52801.053 23/09/15,20:23:25,09,07,1, 11.9,1,1, 10.005, 10540.611, 357.151, 52801.038 23/09/15,20:23:25,10,07,1, 11.9,1,1, 10.005, 10540.607, 357.146, 52801.007 23/09/15,20:23:25,11,07,1, 11.9,1,1, 10.005, 10540.593, 357.144, 52801.043 23/09/15,20:23:25,12,07,1, 11.9,1,1, 10.005, 10540.605, 357.160, 52801.083 23/09/15,20:23:25,13,07,1, 11.9,1,1, 10.005, 10540.589, 357.156, 52801.043 23/09/15,20:23:25,14,07,1, 11.9,1,1, 10.005, 10540.572, 357.147, 52801.083 23/09/15,20:23:25,15,07,1, 11.9,1,1, 10.005, 10540.574, 357.132, 52801.064 23/09/15,20:23:25,16,07,1, 11.9,1,1, 10.005, 10540.587, 357.151, 52801.072 23/09/15,20:23:25,17,07,1, 11.9,1,1, 10.005, 10540.559, 357.150, 52801.080 23/09/15,20:23:25,18,07,1, 11.9,1,1, 10.005, 10540.576, 357.135, 52801.054 23/09/15,20:23:25,19,07,1, 11.9,1,1, 10.005, 10540.543, 357.148, 52801.049 23/09/15,20:23:26,00,07,1, 11.8,1,1, 10.010, 10540.537, 357.148, 52801.049 23/09/15,20:23:26,01,07,1, 11.8,1,1, 10.010, 10540.566, 357.153, 52801.098 23/09/15,20:23:26,02,07,1, 11.8,1,1, 10.010, 10540.528, 357.132, 52801.055 23/09/15,20:23:26,03,07,1, 11.8,1,1, 10.010, 10540.529, 357.148, 52801.074 23/09/15,20:23:26,04,07,1, 11.8,1,1, 10.010, 10540.528, 357.136, 52801.051 23/09/15,20:23:26,05,07,1, 11.8,1,1, 10.010, 10540.544, 357.135, 52801.055 23/09/15,20:23:26,06,07,1, 11.8,1,1, 10.010, 10540.517, 357.102, 52800.992 23/09/15,20:23:26,07,07,1, 11.8,1,1, 10.010, 10540.544, 357.126, 52801.051 23/09/15,20:23:26,08,07,1, 11.8,1,1, 10.010, 10540.537, 357.127, 52801.013 23/09/15,20:23:26,09,07,1, 11.8,1,1, 10.010, 10540.539, 357.124, 52801.086 23/09/15,20:23:26,10,07,1, 11.8,1,1, 10.010, 10540.525, 357.101, 52801.065 23/09/15,20:23:26,11,07,1, 11.8,1,1, 10.010, 10540.522, 357.116, 52801.108 23/09/15,20:23:26,12,07,1, 11.8,1,1, 10.010, 10540.512, 357.125, 52801.062 23/09/15,20:23:26,13,07,1, 11.8,1,1, 10.010, 10540.513, 357.129, 52801.051 23/09/15,20:23:26,14,07,1, 11.8,1,1, 10.010, 10540.499, 357.104, 52801.033 23/09/15,20:23:26,15,07,1, 11.8,1,1, 10.010, 10540.496, 357.119, 52801.031 23/09/15,20:23:26,16,07,1, 11.8,1,1, 10.010, 10540.510, 357.107, 52801.035 23/09/15,20:23:26,17,07,1, 11.8,1,1, 10.010, 10540.510, 357.129, 52801.021 23/09/15,20:23:26,18,07,1, 11.8,1,1, 10.010, 10540.496, 357.115, 52801.061 23/09/15,20:23:26,19,07,1, 11.8,1,1, 10.010, 10540.554, 357.089, 52801.017 23/09/15,20:23:27,00,07,1, 11.8,1,1, 10.004, 10540.553, 357.089, 52801.017 23/09/15,20:23:27,01,07,1, 11.8,1,1, 10.004, 10540.526, 357.118, 52801.007 23/09/15,20:23:27,02,07,1, 11.8,1,1, 10.004, 10540.494, 357.127, 52801.051 23/09/15,20:23:27,03,07,1, 11.8,1,1, 10.004, 10540.493, 357.111, 52801.040 23/09/15,20:23:27,04,07,1, 11.8,1,1, 10.004, 10540.465, 357.120, 52801.062 23/09/15,20:23:27,05,07,1, 11.8,1,1, 10.004, 10540.502, 357.127, 52801.062 23/09/15,20:23:27,06,07,1, 11.8,1,1, 10.004, 10540.480, 357.103, 52801.078 23/09/15,20:23:27,07,07,1, 11.8,1,1, 10.004, 10540.477, 357.129, 52801.107 23/09/15,20:23:27,08,07,1, 11.8,1,1, 10.004, 10540.463, 357.112, 52801.118 23/09/15,20:23:27,09,07,1, 11.8,1,1, 10.004, 10540.451, 357.104, 52801.094 23/09/15,20:23:27,10,07,1, 11.8,1,1, 10.004, 10540.460, 357.137, 52801.075 23/09/15,20:23:27,11,07,1, 11.8,1,1, 10.004, 10540.446, 357.100, 52801.036 23/09/15,20:23:27,12,07,1, 11.8,1,1, 10.004, 10540.456, 357.127, 52801.046 23/09/15,20:23:27,13,07,1, 11.8,1,1, 10.004, 10540.461, 357.117, 52801.053 23/09/15,20:23:27,14,07,1, 11.8,1,1, 10.004, 10540.464, 357.103, 52801.077 23/09/15,20:23:27,15,07,1, 11.8,1,1, 10.004, 10540.462, 357.110, 52801.082 23/09/15,20:23:27,16,07,1, 11.8,1,1, 10.004, 10540.465, 357.121, 52801.088 23/09/15,20:23:27,17,07,1, 11.8,1,1, 10.004, 10540.460, 357.112, 52801.082 23/09/15,20:23:27,18,07,1, 11.8,1,1, 10.004, 10540.454, 357.119, 52801.079 23/09/15,20:23:27,19,07,1, 11.8,1,1, 10.004, 10540.440, 357.108, 52801.078 23/09/15,20:23:28,00,07,1, 11.9,1,1, 10.005, 10540.437, 357.108, 52801.078 23/09/15,20:23:28,01,07,1, 11.9,1,1, 10.005, 10540.415, 357.109, 52801.069 23/09/15,20:23:28,02,07,1, 11.9,1,1, 10.005, 10540.441, 357.094, 52801.095 23/09/15,20:23:28,03,07,1, 11.9,1,1, 10.005, 10540.399, 357.112, 52801.062 23/09/15,20:23:28,04,07,1, 11.9,1,1, 10.005, 10540.432, 357.103, 52801.102 23/09/15,20:23:28,05,07,1, 11.9,1,1, 10.005, 10540.429, 357.131, 52801.055 23/09/15,20:23:28,06,07,1, 11.9,1,1, 10.005, 10540.438, 357.105, 52801.106 23/09/15,20:23:28,07,07,1, 11.9,1,1, 10.005, 10540.432, 357.119, 52801.118 23/09/15,20:23:28,08,07,1, 11.9,1,1, 10.005, 10540.411, 357.093, 52801.074 23/09/15,20:23:28,09,07,1, 11.9,1,1, 10.005, 10540.418, 357.091, 52801.083 23/09/15,20:23:28,10,07,1, 11.9,1,1, 10.005, 10540.426, 357.097, 52801.061 23/09/15,20:23:28,11,07,1, 11.9,1,1, 10.005, 10540.431, 357.095, 52801.089 23/09/15,20:23:28,12,07,1, 11.9,1,1, 10.005, 10540.407, 357.108, 52801.105 23/09/15,20:23:28,13,07,1, 11.9,1,1, 10.005, 10540.424, 357.110, 52801.090 23/09/15,20:23:28,14,07,1, 11.9,1,1, 10.005, 10540.419, 357.105, 52801.066 23/09/15,20:23:28,15,07,1, 11.9,1,1, 10.005, 10540.391, 357.096, 52801.075 23/09/15,20:23:28,16,07,1, 11.9,1,1, 10.005, 10540.418, 357.100, 52801.119 23/09/15,20:23:28,17,07,1, 11.9,1,1, 10.005, 10540.408, 357.074, 52801.058 23/09/15,20:23:28,18,07,1, 11.9,1,1, 10.005, 10540.396, 357.092, 52801.056 23/09/15,20:23:28,19,07,1, 11.9,1,1, 10.005, 10540.431, 357.045, 52801.068 23/09/15,20:23:29,00,07,1, 11.9,1,1, 10.002, 10540.428, 357.045, 52801.068 23/09/15,20:23:29,01,07,1, 11.9,1,1, 10.002, 10540.407, 357.075, 52801.063 23/09/15,20:23:29,02,07,1, 11.9,1,1, 10.002, 10540.395, 357.072, 52801.075 23/09/15,20:23:29,03,07,1, 11.9,1,1, 10.002, 10540.402, 357.062, 52801.079 23/09/15,20:23:29,04,07,1, 11.9,1,1, 10.002, 10540.393, 357.069, 52801.078 23/09/15,20:23:29,05,07,1, 11.9,1,1, 10.002, 10540.359, 357.052, 52801.056 23/09/15,20:23:29,06,07,1, 11.9,1,1, 10.002, 10540.385, 357.072, 52801.004 23/09/15,20:23:29,07,07,1, 11.9,1,1, 10.002, 10540.355, 357.074, 52801.086 23/09/15,20:23:29,08,07,1, 11.9,1,1, 10.002, 10540.363, 357.046, 52801.097 23/09/15,20:23:29,09,07,1, 11.9,1,1, 10.002, 10540.362, 357.078, 52801.073 23/09/15,20:23:29,10,07,1, 11.9,1,1, 10.002, 10540.366, 357.058, 52801.043 23/09/15,20:23:29,11,07,1, 11.9,1,1, 10.002, 10540.374, 357.069, 52801.094 23/09/15,20:23:29,12,07,1, 11.9,1,1, 10.002, 10540.387, 357.062, 52801.067 23/09/15,20:23:29,13,07,1, 11.9,1,1, 10.002, 10540.375, 357.076, 52801.072 23/09/15,20:23:29,14,07,1, 11.9,1,1, 10.002, 10540.360, 357.079, 52801.093 23/09/15,20:23:29,15,07,1, 11.9,1,1, 10.002, 10540.373, 357.034, 52801.071 23/09/15,20:23:29,16,07,1, 11.9,1,1, 10.002, 10540.363, 357.071, 52801.059 23/09/15,20:23:29,17,07,1, 11.9,1,1, 10.002, 10540.355, 357.055, 52801.099 23/09/15,20:23:29,18,07,1, 11.9,1,1, 10.002, 10540.378, 357.062, 52801.075 23/09/15,20:23:29,19,07,1, 11.9,1,1, 10.002, 10540.383, 357.088, 52801.067 23/09/15,20:23:30,00,07,1, 11.8,1,1, 10.001, 10540.378, 357.088, 52801.067 23/09/15,20:23:30,01,07,1, 11.8,1,1, 10.001, 10540.347, 357.050, 52801.077 23/09/15,20:23:30,02,07,1, 11.8,1,1, 10.001, 10540.355, 357.067, 52801.077 23/09/15,20:23:30,03,07,1, 11.8,1,1, 10.001, 10540.371, 357.067, 52801.078 23/09/15,20:23:30,04,07,1, 11.8,1,1, 10.001, 10540.351, 357.043, 52801.056 23/09/15,20:23:30,05,07,1, 11.8,1,1, 10.001, 10540.356, 357.063, 52801.053 23/09/15,20:23:30,06,07,1, 11.8,1,1, 10.001, 10540.350, 357.068, 52801.079 23/09/15,20:23:30,07,07,1, 11.8,1,1, 10.001, 10540.359, 357.036, 52801.075 23/09/15,20:23:30,08,07,1, 11.8,1,1, 10.001, 10540.363, 357.062, 52801.079 23/09/15,20:23:30,09,07,1, 11.8,1,1, 10.001, 10540.351, 357.063, 52801.081 23/09/15,20:23:30,10,07,1, 11.8,1,1, 10.001, 10540.354, 357.065, 52801.102 23/09/15,20:23:30,11,07,1, 11.8,1,1, 10.001, 10540.335, 357.060, 52801.085 23/09/15,20:23:30,12,07,1, 11.8,1,1, 10.001, 10540.338, 357.054, 52801.085 23/09/15,20:23:30,13,07,1, 11.8,1,1, 10.001, 10540.341, 357.058, 52801.076 23/09/15,20:23:30,14,07,1, 11.8,1,1, 10.001, 10540.346, 357.051, 52801.069 23/09/15,20:23:30,15,07,1, 11.8,1,1, 10.001, 10540.327, 357.037, 52801.047 23/09/15,20:23:30,16,07,1, 11.8,1,1, 10.001, 10540.336, 357.056, 52801.063 23/09/15,20:23:30,17,07,1, 11.8,1,1, 10.001, 10540.338, 357.042, 52801.074 23/09/15,20:23:30,18,07,1, 11.8,1,1, 10.001, 10540.314, 357.045, 52801.052 23/09/15,20:23:30,19,07,1, 11.8,1,1, 10.001, 10540.313, 357.069, 52801.052 23/09/15,20:23:31,00,08,1, 11.8,1,1, 10.000, 10540.311, 357.069, 52801.052 23/09/15,20:23:31,01,08,1, 11.8,1,1, 10.000, 10540.331, 357.041, 52801.036 23/09/15,20:23:31,02,08,1, 11.8,1,1, 10.000, 10540.323, 357.036, 52801.062 23/09/15,20:23:31,03,08,1, 11.8,1,1, 10.000, 10540.333, 357.028, 52801.031 23/09/15,20:23:31,04,08,1, 11.8,1,1, 10.000, 10540.311, 357.014, 52801.022 23/09/15,20:23:31,05,08,1, 11.8,1,1, 10.000, 10540.313, 357.021, 52801.051 23/09/15,20:23:31,06,08,1, 11.8,1,1, 10.000, 10540.326, 357.006, 52801.065 23/09/15,20:23:31,07,08,1, 11.8,1,1, 10.000, 10540.324, 357.006, 52801.051 23/09/15,20:23:31,08,08,1, 11.8,1,1, 10.000, 10540.309, 357.019, 52801.067 23/09/15,20:23:31,09,08,1, 11.8,1,1, 10.000, 10540.324, 357.014, 52801.052 23/09/15,20:23:31,10,08,1, 11.8,1,1, 10.000, 10540.294, 356.993, 52801.044 23/09/15,20:23:31,11,08,1, 11.8,1,1, 10.000, 10540.313, 356.988, 52801.042 23/09/15,20:23:31,12,08,1, 11.8,1,1, 10.000, 10540.316, 356.999, 52801.060 23/09/15,20:23:31,13,08,1, 11.8,1,1, 10.000, 10540.301, 357.007, 52801.073 23/09/15,20:23:31,14,08,1, 11.8,1,1, 10.000, 10540.305, 356.988, 52801.060 23/09/15,20:23:31,15,08,1, 11.8,1,1, 10.000, 10540.322, 356.973, 52801.065 23/09/15,20:23:31,16,08,1, 11.8,1,1, 10.000, 10540.307, 356.967, 52801.052 23/09/15,20:23:31,17,08,1, 11.8,1,1, 10.000, 10540.299, 356.987, 52801.092 23/09/15,20:23:31,18,08,1, 11.8,1,1, 10.000, 10540.288, 356.983, 52800.974 23/09/15,20:23:31,19,08,1, 11.8,1,1, 10.000, 10540.308, 356.984, 52801.043 23/09/15,20:23:32,00,08,1, 11.9,1,1, 10.002, 10540.303, 356.984, 52801.043 23/09/15,20:23:32,01,08,1, 11.9,1,1, 10.002, 10540.282, 356.975, 52801.036 23/09/15,20:23:32,02,08,1, 11.9,1,1, 10.002, 10540.283, 356.992, 52801.057 23/09/15,20:23:32,03,08,1, 11.9,1,1, 10.002, 10540.276, 356.989, 52801.042 23/09/15,20:23:32,04,08,1, 11.9,1,1, 10.002, 10540.247, 356.986, 52801.036 23/09/15,20:23:32,05,08,1, 11.9,1,1, 10.002, 10540.251, 356.984, 52801.065 23/09/15,20:23:32,06,08,1, 11.9,1,1, 10.002, 10540.261, 356.990, 52801.022 23/09/15,20:23:32,07,08,1, 11.9,1,1, 10.002, 10540.260, 356.978, 52801.047 23/09/15,20:23:32,08,08,1, 11.9,1,1, 10.002, 10540.245, 356.971, 52801.031 23/09/15,20:23:32,09,08,1, 11.9,1,1, 10.002, 10540.263, 356.977, 52801.057 23/09/15,20:23:32,10,08,1, 11.9,1,1, 10.002, 10540.252, 356.960, 52801.073 23/09/15,20:23:32,11,08,1, 11.9,1,1, 10.002, 10540.231, 356.985, 52801.049 23/09/15,20:23:32,12,08,1, 11.9,1,1, 10.002, 10540.253, 356.980, 52801.059 23/09/15,20:23:32,13,08,1, 11.9,1,1, 10.002, 10540.269, 356.978, 52801.106 23/09/15,20:23:32,14,08,1, 11.9,1,1, 10.002, 10540.238, 356.981, 52801.064 23/09/15,20:23:32,15,08,1, 11.9,1,1, 10.002, 10540.249, 356.958, 52801.084 23/09/15,20:23:32,16,08,1, 11.9,1,1, 10.002, 10540.264, 356.962, 52801.050 23/09/15,20:23:32,17,08,1, 11.9,1,1, 10.002, 10540.213, 356.981, 52801.063 23/09/15,20:23:32,18,08,1, 11.9,1,1, 10.002, 10540.222, 356.952, 52801.066 23/09/15,20:23:32,19,08,1, 11.9,1,1, 10.002, 10540.231, 356.952, 52801.076 23/09/15,20:23:33,00,07,1, 11.9,1,1, 10.005, 10540.228, 356.952, 52801.076 23/09/15,20:23:33,01,07,1, 11.9,1,1, 10.005, 10540.220, 356.991, 52801.057 23/09/15,20:23:33,02,07,1, 11.9,1,1, 10.005, 10540.186, 356.984, 52801.083 23/09/15,20:23:33,03,07,1, 11.9,1,1, 10.005, 10540.196, 356.949, 52801.088 23/09/15,20:23:33,04,07,1, 11.9,1,1, 10.005, 10540.203, 356.958, 52801.049 23/09/15,20:23:33,05,07,1, 11.9,1,1, 10.005, 10540.201, 356.989, 52801.047 23/09/15,20:23:33,06,07,1, 11.9,1,1, 10.005, 10540.186, 356.974, 52801.022 23/09/15,20:23:33,07,07,1, 11.9,1,1, 10.005, 10540.200, 356.941, 52801.044 23/09/15,20:23:33,08,07,1, 11.9,1,1, 10.005, 10540.193, 356.953, 52801.025 23/09/15,20:23:33,09,07,1, 11.9,1,1, 10.005, 10540.201, 356.965, 52801.067 23/09/15,20:23:33,10,07,1, 11.9,1,1, 10.005, 10540.165, 356.970, 52801.060 23/09/15,20:23:33,11,07,1, 11.9,1,1, 10.005, 10540.170, 356.973, 52801.065 23/09/15,20:23:33,12,07,1, 11.9,1,1, 10.005, 10540.189, 356.958, 52801.090 23/09/15,20:23:33,13,07,1, 11.9,1,1, 10.005, 10540.169, 356.958, 52801.058 23/09/15,20:23:33,14,07,1, 11.9,1,1, 10.005, 10540.166, 356.964, 52801.048 23/09/15,20:23:33,15,07,1, 11.9,1,1, 10.005, 10540.177, 356.962, 52801.068 23/09/15,20:23:33,16,07,1, 11.9,1,1, 10.005, 10540.174, 356.937, 52801.044 23/09/15,20:23:33,17,07,1, 11.9,1,1, 10.005, 10540.188, 356.941, 52801.034 23/09/15,20:23:33,18,07,1, 11.9,1,1, 10.005, 10540.183, 356.972, 52801.060 23/09/15,20:23:33,19,07,1, 11.9,1,1, 10.005, 10540.158, 356.939, 52801.039 23/09/15,20:23:34,00,07,1, 12.0,1,1, 10.002, 10540.153, 356.939, 52801.039 23/09/15,20:23:34,01,07,1, 12.0,1,1, 10.002, 10540.168, 356.952, 52801.049 23/09/15,20:23:34,02,07,1, 12.0,1,1, 10.002, 10540.158, 356.943, 52801.022 23/09/15,20:23:34,03,07,1, 12.0,1,1, 10.002, 10540.137, 356.947, 52801.051 23/09/15,20:23:34,04,07,1, 12.0,1,1, 10.002, 10540.143, 356.949, 52801.040 23/09/15,20:23:34,05,07,1, 12.0,1,1, 10.002, 10540.137, 356.959, 52801.078 23/09/15,20:23:34,06,07,1, 12.0,1,1, 10.002, 10540.141, 356.935, 52801.054 23/09/15,20:23:34,07,07,1, 12.0,1,1, 10.002, 10540.151, 356.964, 52801.064 23/09/15,20:23:34,08,07,1, 12.0,1,1, 10.002, 10540.133, 356.961, 52801.048 23/09/15,20:23:34,09,07,1, 12.0,1,1, 10.002, 10540.090, 356.935, 52800.940 23/09/15,20:23:34,10,07,1, 12.0,1,1, 10.002, 10540.136, 356.936, 52800.977 23/09/15,20:23:34,11,07,1, 12.0,1,1, 10.002, 10540.119, 356.930, 52800.972 23/09/15,20:23:34,12,07,1, 12.0,1,1, 10.002, 10540.105, 356.945, 52801.163 23/09/15,20:23:34,13,07,1, 12.0,1,1, 10.002, 10540.110, 356.946, 52801.032 23/09/15,20:23:34,14,07,1, 12.0,1,1, 10.002, 10540.119, 356.918, 52801.041 23/09/15,20:23:34,15,07,1, 12.0,1,1, 10.002, 10540.093, 356.936, 52801.038 23/09/15,20:23:34,16,07,1, 12.0,1,1, 10.002, 10540.116, 356.921, 52801.023 23/09/15,20:23:34,17,07,1, 12.0,1,1, 10.002, 10540.114, 356.929, 52801.028 23/09/15,20:23:34,18,07,1, 12.0,1,1, 10.002, 10540.108, 356.922, 52801.040 23/09/15,20:23:34,19,07,1, 12.0,1,1, 10.002, 10540.100, 356.911, 52801.055 23/09/15,20:23:35,00,08,1, 11.8,1,1, 9.998, 10540.094, 356.911, 52801.055 23/09/15,20:23:35,01,08,1, 11.8,1,1, 9.998, 10540.098, 356.932, 52801.004 23/09/15,20:23:35,02,08,1, 11.8,1,1, 9.998, 10540.067, 356.940, 52801.031 23/09/15,20:23:35,03,08,1, 11.8,1,1, 9.998, 10540.081, 356.935, 52801.034 23/09/15,20:23:35,04,08,1, 11.8,1,1, 9.998, 10540.073, 356.924, 52801.024 23/09/15,20:23:35,05,08,1, 11.8,1,1, 9.998, 10540.080, 356.912, 52801.032 23/09/15,20:23:35,06,08,1, 11.8,1,1, 9.998, 10540.071, 356.929, 52801.016 23/09/15,20:23:35,07,08,1, 11.8,1,1, 9.998, 10540.057, 356.938, 52801.073 23/09/15,20:23:35,08,08,1, 11.8,1,1, 9.998, 10540.066, 356.928, 52801.033 23/09/15,20:23:35,09,08,1, 11.8,1,1, 9.998, 10540.060, 356.918, 52801.071 23/09/15,20:23:35,10,08,1, 11.8,1,1, 9.998, 10540.050, 356.917, 52801.048 23/09/15,20:23:35,11,08,1, 11.8,1,1, 9.998, 10540.049, 356.913, 52801.019 23/09/15,20:23:35,12,08,1, 11.8,1,1, 9.998, 10540.039, 356.902, 52801.052 23/09/15,20:23:35,13,08,1, 11.8,1,1, 9.998, 10540.017, 356.901, 52801.075 23/09/15,20:23:35,14,08,1, 11.8,1,1, 9.998, 10540.015, 356.900, 52801.036 23/09/15,20:23:35,15,08,1, 11.8,1,1, 9.998, 10540.042, 356.913, 52801.049 23/09/15,20:23:35,16,08,1, 11.8,1,1, 9.998, 10540.028, 356.900, 52801.056 23/09/15,20:23:35,17,08,1, 11.8,1,1, 9.998, 10540.031, 356.913, 52801.060 23/09/15,20:23:35,18,08,1, 11.8,1,1, 9.998, 10540.032, 356.897, 52801.024 23/09/15,20:23:35,19,08,1, 11.8,1,1, 9.998, 10540.042, 356.905, 52801.053 23/09/15,20:23:36,00,08,1, 11.9,1,1, 10.002, 10540.036, 356.905, 52801.053 23/09/15,20:23:36,01,08,1, 11.9,1,1, 10.002, 10540.014, 356.917, 52801.021 23/09/15,20:23:36,02,08,1, 11.9,1,1, 10.002, 10539.995, 356.914, 52801.049 23/09/15,20:23:36,03,08,1, 11.9,1,1, 10.002, 10539.997, 356.876, 52801.058 23/09/15,20:23:36,04,08,1, 11.9,1,1, 10.002, 10539.977, 356.903, 52801.051 23/09/15,20:23:36,05,08,1, 11.9,1,1, 10.002, 10539.992, 356.897, 52801.048 23/09/15,20:23:36,06,08,1, 11.9,1,1, 10.002, 10539.955, 356.912, 52801.032 23/09/15,20:23:36,07,08,1, 11.9,1,1, 10.002, 10539.984, 356.898, 52801.011 23/09/15,20:23:36,08,08,1, 11.9,1,1, 10.002, 10539.968, 356.896, 52800.997 23/09/15,20:23:36,09,08,1, 11.9,1,1, 10.002, 10539.943, 356.879, 52801.045 23/09/15,20:23:36,10,08,1, 11.9,1,1, 10.002, 10539.949, 356.911, 52801.046 23/09/15,20:23:36,11,08,1, 11.9,1,1, 10.002, 10539.966, 356.892, 52801.033 23/09/15,20:23:36,12,08,1, 11.9,1,1, 10.002, 10539.933, 356.876, 52801.015 23/09/15,20:23:36,13,08,1, 11.9,1,1, 10.002, 10539.936, 356.894, 52801.025 23/09/15,20:23:36,14,08,1, 11.9,1,1, 10.002, 10539.926, 356.881, 52801.021 23/09/15,20:23:36,15,08,1, 11.9,1,1, 10.002, 10539.930, 356.889, 52801.014 23/09/15,20:23:36,16,08,1, 11.9,1,1, 10.002, 10539.937, 356.880, 52801.040 23/09/15,20:23:36,17,08,1, 11.9,1,1, 10.002, 10539.912, 356.866, 52801.021 23/09/15,20:23:36,18,08,1, 11.9,1,1, 10.002, 10539.895, 356.885, 52801.040 23/09/15,20:23:36,19,08,1, 11.9,1,1, 10.002, 10539.867, 356.886, 52800.919 23/09/15,20:23:37,00,07,1, 11.8,1,1, 10.001, 10539.861, 356.886, 52800.919 23/09/15,20:23:37,01,07,1, 11.8,1,1, 10.001, 10539.889, 356.876, 52801.026 23/09/15,20:23:37,02,07,1, 11.8,1,1, 10.001, 10539.907, 356.871, 52801.063 23/09/15,20:23:37,03,07,1, 11.8,1,1, 10.001, 10539.866, 356.884, 52801.046 23/09/15,20:23:37,04,07,1, 11.8,1,1, 10.001, 10539.846, 356.874, 52801.038 23/09/15,20:23:37,05,07,1, 11.8,1,1, 10.001, 10539.863, 356.887, 52801.020 23/09/15,20:23:37,06,07,1, 11.8,1,1, 10.001, 10539.843, 356.854, 52801.002 23/09/15,20:23:37,07,07,1, 11.8,1,1, 10.001, 10539.850, 356.851, 52801.006 23/09/15,20:23:37,08,07,1, 11.8,1,1, 10.001, 10539.849, 356.844, 52801.028 23/09/15,20:23:37,09,07,1, 11.8,1,1, 10.001, 10539.843, 356.870, 52801.035 23/09/15,20:23:37,10,07,1, 11.8,1,1, 10.001, 10539.796, 356.865, 52801.030 23/09/15,20:23:37,11,07,1, 11.8,1,1, 10.001, 10539.829, 356.840, 52801.037 23/09/15,20:23:37,12,07,1, 11.8,1,1, 10.001, 10539.823, 356.863, 52801.059 23/09/15,20:23:37,13,07,1, 11.8,1,1, 10.001, 10539.795, 356.855, 52801.044 23/09/15,20:23:37,14,07,1, 11.8,1,1, 10.001, 10539.826, 356.840, 52801.045 23/09/15,20:23:37,15,07,1, 11.8,1,1, 10.001, 10539.789, 356.855, 52801.033 23/09/15,20:23:37,16,07,1, 11.8,1,1, 10.001, 10539.766, 356.857, 52801.045 23/09/15,20:23:37,17,07,1, 11.8,1,1, 10.001, 10539.776, 356.823, 52801.061 23/09/15,20:23:37,18,07,1, 11.8,1,1, 10.001, 10539.771, 356.847, 52801.046 23/09/15,20:23:37,19,07,1, 11.8,1,1, 10.001, 10539.748, 356.853, 52801.056 23/09/15,20:23:38,00,07,1, 11.8,1,1, 9.998, 10539.744, 356.853, 52801.056 23/09/15,20:23:38,01,07,1, 11.8,1,1, 9.998, 10539.745, 356.824, 52801.013 23/09/15,20:23:38,02,07,1, 11.8,1,1, 9.998, 10539.735, 356.822, 52801.033 23/09/15,20:23:38,03,07,1, 11.8,1,1, 9.998, 10539.742, 356.818, 52801.047 23/09/15,20:23:38,04,07,1, 11.8,1,1, 9.998, 10539.738, 356.827, 52801.053 23/09/15,20:23:38,05,07,1, 11.8,1,1, 9.998, 10539.703, 356.836, 52801.023 23/09/15,20:23:38,06,07,1, 11.8,1,1, 9.998, 10539.709, 356.820, 52801.034 23/09/15,20:23:38,07,07,1, 11.8,1,1, 9.998, 10539.700, 356.791, 52801.062 23/09/15,20:23:38,08,07,1, 11.8,1,1, 9.998, 10539.698, 356.803, 52801.077 23/09/15,20:23:38,09,07,1, 11.8,1,1, 9.998, 10539.707, 356.825, 52801.060 23/09/15,20:23:38,10,07,1, 11.8,1,1, 9.998, 10539.704, 356.803, 52801.053 23/09/15,20:23:38,11,07,1, 11.8,1,1, 9.998, 10539.682, 356.785, 52801.010 23/09/15,20:23:38,12,07,1, 11.8,1,1, 9.998, 10539.658, 356.782, 52801.006 23/09/15,20:23:38,13,07,1, 11.8,1,1, 9.998, 10539.674, 356.802, 52801.023 23/09/15,20:23:38,14,07,1, 11.8,1,1, 9.998, 10539.672, 356.787, 52801.036 23/09/15,20:23:38,15,07,1, 11.8,1,1, 9.998, 10539.640, 356.771, 52801.010 23/09/15,20:23:38,16,07,1, 11.8,1,1, 9.998, 10539.647, 356.775, 52801.011 23/09/15,20:23:38,17,07,1, 11.8,1,1, 9.998, 10539.642, 356.784, 52800.987 23/09/15,20:23:38,18,07,1, 11.8,1,1, 9.998, 10539.626, 356.765, 52801.036 23/09/15,20:23:38,19,07,1, 11.8,1,1, 9.998, 10539.646, 356.761, 52800.991 23/09/15,20:23:39,00,08,1, 11.9,1,1, 10.000, 10539.644, 356.761, 52800.991 23/09/15,20:23:39,01,08,1, 11.9,1,1, 10.000, 10539.592, 356.765, 52801.001 23/09/15,20:23:39,02,08,1, 11.9,1,1, 10.000, 10539.598, 356.757, 52801.023 23/09/15,20:23:39,03,08,1, 11.9,1,1, 10.000, 10539.600, 356.758, 52801.005 23/09/15,20:23:39,04,08,1, 11.9,1,1, 10.000, 10539.568, 356.740, 52801.030 23/09/15,20:23:39,05,08,1, 11.9,1,1, 10.000, 10539.590, 356.737, 52800.985 23/09/15,20:23:39,06,08,1, 11.9,1,1, 10.000, 10539.596, 356.745, 52801.067 23/09/15,20:23:39,07,08,1, 11.9,1,1, 10.000, 10539.557, 356.764, 52801.068 23/09/15,20:23:39,08,08,1, 11.9,1,1, 10.000, 10539.561, 356.738, 52801.012 23/09/15,20:23:39,09,08,1, 11.9,1,1, 10.000, 10539.536, 356.738, 52801.041 23/09/15,20:23:39,10,08,1, 11.9,1,1, 10.000, 10539.554, 356.756, 52801.036 23/09/15,20:23:39,11,08,1, 11.9,1,1, 10.000, 10539.547, 356.742, 52801.044 23/09/15,20:23:39,12,08,1, 11.9,1,1, 10.000, 10539.540, 356.760, 52801.033 23/09/15,20:23:39,13,08,1, 11.9,1,1, 10.000, 10539.521, 356.736, 52801.032 23/09/15,20:23:39,14,08,1, 11.9,1,1, 10.000, 10539.508, 356.742, 52801.016 23/09/15,20:23:39,15,08,1, 11.9,1,1, 10.000, 10539.509, 356.740, 52801.034 23/09/15,20:23:39,16,08,1, 11.9,1,1, 10.000, 10539.515, 356.718, 52801.070 23/09/15,20:23:39,17,08,1, 11.9,1,1, 10.000, 10539.494, 356.711, 52801.001 23/09/15,20:23:39,18,08,1, 11.9,1,1, 10.000, 10539.474, 356.722, 52801.020 23/09/15,20:23:39,19,08,1, 11.9,1,1, 10.000, 10539.469, 356.743, 52801.013 23/09/15,20:23:40,00,08,1, 11.8,1,1, 9.998, 10539.469, 356.743, 52801.013 23/09/15,20:23:40,01,08,1, 11.8,1,1, 9.998, 10539.479, 356.735, 52801.033 23/09/15,20:23:40,02,08,1, 11.8,1,1, 9.998, 10539.466, 356.725, 52801.039 23/09/15,20:23:40,03,08,1, 11.8,1,1, 9.998, 10539.452, 356.702, 52801.004 23/09/15,20:23:40,04,08,1, 11.8,1,1, 9.998, 10539.462, 356.740, 52801.062 23/09/15,20:23:40,05,08,1, 11.8,1,1, 9.998, 10539.411, 356.721, 52801.047 23/09/15,20:23:40,06,08,1, 11.8,1,1, 9.998, 10539.416, 356.718, 52800.991 23/09/15,20:23:40,07,08,1, 11.8,1,1, 9.998, 10539.431, 356.736, 52801.045 23/09/15,20:23:40,08,08,1, 11.8,1,1, 9.998, 10539.411, 356.733, 52801.040 23/09/15,20:23:40,09,08,1, 11.8,1,1, 9.998, 10539.448, 356.738, 52801.033 23/09/15,20:23:40,10,08,1, 11.8,1,1, 9.998, 10539.407, 356.753, 52801.033 23/09/15,20:23:40,11,08,1, 11.8,1,1, 9.998, 10539.409, 356.735, 52801.048 23/09/15,20:23:40,12,08,1, 11.8,1,1, 9.998, 10539.400, 356.765, 52801.041 23/09/15,20:23:40,13,08,1, 11.8,1,1, 9.998, 10539.424, 356.741, 52801.030 23/09/15,20:23:40,14,08,1, 11.8,1,1, 9.998, 10539.393, 356.737, 52801.033 23/09/15,20:23:40,15,08,1, 11.8,1,1, 9.998, 10539.383, 356.743, 52800.973 23/09/15,20:23:40,16,08,1, 11.8,1,1, 9.998, 10539.403, 356.719, 52801.002 23/09/15,20:23:40,17,08,1, 11.8,1,1, 9.998, 10539.389, 356.721, 52801.041 23/09/15,20:23:40,18,08,1, 11.8,1,1, 9.998, 10539.398, 356.741, 52801.021 23/09/15,20:23:40,19,08,1, 11.8,1,1, 9.998, 10539.391, 356.716, 52801.065 23/09/15,20:23:41,00,07,1, 11.9,1,1, 10.002, 10539.385, 356.716, 52801.065 23/09/15,20:23:41,01,07,1, 11.9,1,1, 10.002, 10539.356, 356.701, 52801.032 23/09/15,20:23:41,02,07,1, 11.9,1,1, 10.002, 10539.383, 356.717, 52801.071 23/09/15,20:23:41,03,07,1, 11.9,1,1, 10.002, 10539.363, 356.724, 52801.031 23/09/15,20:23:41,04,07,1, 11.9,1,1, 10.002, 10539.354, 356.708, 52801.047 23/09/15,20:23:41,05,07,1, 11.9,1,1, 10.002, 10539.349, 356.710, 52801.040 23/09/15,20:23:41,06,07,1, 11.9,1,1, 10.002, 10539.324, 356.717, 52801.012 23/09/15,20:23:41,07,07,1, 11.9,1,1, 10.002, 10539.334, 356.702, 52801.029 23/09/15,20:23:41,08,07,1, 11.9,1,1, 10.002, 10539.344, 356.703, 52801.040 23/09/15,20:23:41,09,07,1, 11.9,1,1, 10.002, 10539.335, 356.705, 52801.037 23/09/15,20:23:41,10,07,1, 11.9,1,1, 10.002, 10539.317, 356.720, 52801.050 23/09/15,20:23:41,11,07,1, 11.9,1,1, 10.002, 10539.299, 356.704, 52801.027 23/09/15,20:23:41,12,07,1, 11.9,1,1, 10.002, 10539.297, 356.693, 52801.015 23/09/15,20:23:41,13,07,1, 11.9,1,1, 10.002, 10539.307, 356.705, 52801.002 23/09/15,20:23:41,14,07,1, 11.9,1,1, 10.002, 10539.302, 356.704, 52801.006 23/09/15,20:23:41,15,07,1, 11.9,1,1, 10.002, 10539.288, 356.715, 52800.983 23/09/15,20:23:41,16,07,1, 11.9,1,1, 10.002, 10539.298, 356.715, 52801.019 23/09/15,20:23:41,17,07,1, 11.9,1,1, 10.002, 10539.302, 356.711, 52801.008 23/09/15,20:23:41,18,07,1, 11.9,1,1, 10.002, 10539.293, 356.704, 52801.021 23/09/15,20:23:41,19,07,1, 11.9,1,1, 10.002, 10539.283, 356.698, 52801.022 23/09/15,20:23:42,00,07,1, 11.9,1,1, 9.999, 10539.277, 356.698, 52801.022 23/09/15,20:23:42,01,07,1, 11.9,1,1, 9.999, 10539.287, 356.693, 52801.009 23/09/15,20:23:42,02,07,1, 11.9,1,1, 9.999, 10539.247, 356.674, 52801.010 23/09/15,20:23:42,03,07,1, 11.9,1,1, 9.999, 10539.249, 356.689, 52801.017 23/09/15,20:23:42,04,07,1, 11.9,1,1, 9.999, 10539.246, 356.687, 52801.006 23/09/15,20:23:42,05,07,1, 11.9,1,1, 9.999, 10539.220, 356.654, 52800.998 23/09/15,20:23:42,06,07,1, 11.9,1,1, 9.999, 10539.240, 356.669, 52800.987 23/09/15,20:23:42,07,07,1, 11.9,1,1, 9.999, 10539.251, 356.675, 52801.018 23/09/15,20:23:42,08,07,1, 11.9,1,1, 9.999, 10539.233, 356.670, 52801.036 23/09/15,20:23:42,09,07,1, 11.9,1,1, 9.999, 10539.217, 356.682, 52800.988 23/09/15,20:23:42,10,07,1, 11.9,1,1, 9.999, 10539.221, 356.687, 52800.967 23/09/15,20:23:42,11,07,1, 11.9,1,1, 9.999, 10539.203, 356.691, 52801.000 23/09/15,20:23:42,12,07,1, 11.9,1,1, 9.999, 10539.205, 356.688, 52800.976 23/09/15,20:23:42,13,07,1, 11.9,1,1, 9.999, 10539.195, 356.676, 52800.994 23/09/15,20:23:42,14,07,1, 11.9,1,1, 9.999, 10539.191, 356.690, 52801.038 23/09/15,20:23:42,15,07,1, 11.9,1,1, 9.999, 10539.187, 356.693, 52801.004 23/09/15,20:23:42,16,07,1, 11.9,1,1, 9.999, 10539.173, 356.682, 52800.997 23/09/15,20:23:42,17,07,1, 11.9,1,1, 9.999, 10539.141, 356.680, 52801.024 23/09/15,20:23:42,18,07,1, 11.9,1,1, 9.999, 10539.162, 356.673, 52801.035 23/09/15,20:23:42,19,07,1, 11.9,1,1, 9.999, 10539.168, 356.666, 52801.027 23/09/15,20:23:43,00,08,1, 11.9,1,1, 9.998, 10539.160, 356.666, 52801.027 23/09/15,20:23:43,01,08,1, 11.9,1,1, 9.998, 10539.128, 356.662, 52800.997 23/09/15,20:23:43,02,08,1, 11.9,1,1, 9.998, 10539.139, 356.678, 52801.015 23/09/15,20:23:43,03,08,1, 11.9,1,1, 9.998, 10539.143, 356.655, 52801.017 23/09/15,20:23:43,04,08,1, 11.9,1,1, 9.998, 10539.131, 356.666, 52801.027 23/09/15,20:23:43,05,08,1, 11.9,1,1, 9.998, 10539.132, 356.668, 52801.032 23/09/15,20:23:43,06,08,1, 11.9,1,1, 9.998, 10539.117, 356.649, 52800.997 23/09/15,20:23:43,07,08,1, 11.9,1,1, 9.998, 10539.110, 356.623, 52800.962 23/09/15,20:23:43,08,08,1, 11.9,1,1, 9.998, 10539.091, 356.642, 52801.009 23/09/15,20:23:43,09,08,1, 11.9,1,1, 9.998, 10539.100, 356.659, 52800.986 23/09/15,20:23:43,10,08,1, 11.9,1,1, 9.998, 10539.095, 356.643, 52800.955 23/09/15,20:23:43,11,08,1, 11.9,1,1, 9.998, 10539.102, 356.630, 52801.004 23/09/15,20:23:43,12,08,1, 11.9,1,1, 9.998, 10539.087, 356.630, 52800.999 23/09/15,20:23:43,13,08,1, 11.9,1,1, 9.998, 10539.067, 356.650, 52801.004 23/09/15,20:23:43,14,08,1, 11.9,1,1, 9.998, 10539.060, 356.656, 52800.991 23/09/15,20:23:43,15,08,1, 11.9,1,1, 9.998, 10539.064, 356.642, 52800.966 23/09/15,20:23:43,16,08,1, 11.9,1,1, 9.998, 10539.050, 356.652, 52801.016 23/09/15,20:23:43,17,08,1, 11.9,1,1, 9.998, 10539.040, 356.659, 52800.983 23/09/15,20:23:43,18,08,1, 11.9,1,1, 9.998, 10539.059, 356.637, 52800.993 23/09/15,20:23:43,19,08,1, 11.9,1,1, 9.998, 10539.030, 356.683, 52800.993 23/09/15,20:23:44,00,07,1, 11.8,1,1, 10.000, 10539.026, 356.683, 52800.993 23/09/15,20:23:44,01,07,1, 11.8,1,1, 10.000, 10539.031, 356.683, 52801.028 23/09/15,20:23:44,02,07,1, 11.8,1,1, 10.000, 10539.026, 356.647, 52801.037 23/09/15,20:23:44,03,07,1, 11.8,1,1, 10.000, 10539.026, 356.666, 52801.000 23/09/15,20:23:44,04,07,1, 11.8,1,1, 10.000, 10539.015, 356.664, 52801.013 23/09/15,20:23:44,05,07,1, 11.8,1,1, 10.000, 10539.019, 356.622, 52800.993 23/09/15,20:23:44,06,07,1, 11.8,1,1, 10.000, 10539.009, 356.645, 52801.001 23/09/15,20:23:44,07,07,1, 11.8,1,1, 10.000, 10539.005, 356.648, 52801.000 23/09/15,20:23:44,08,07,1, 11.8,1,1, 10.000, 10539.001, 356.645, 52801.002 23/09/15,20:23:44,09,07,1, 11.8,1,1, 10.000, 10538.998, 356.655, 52801.002 23/09/15,20:23:44,10,07,1, 11.8,1,1, 10.000, 10539.019, 356.652, 52800.988 23/09/15,20:23:44,11,07,1, 11.8,1,1, 10.000, 10538.990, 356.641, 52800.991 23/09/15,20:23:44,12,07,1, 11.8,1,1, 10.000, 10538.984, 356.660, 52801.018 23/09/15,20:23:44,13,07,1, 11.8,1,1, 10.000, 10538.994, 356.668, 52800.983 23/09/15,20:23:44,14,07,1, 11.8,1,1, 10.000, 10538.988, 356.645, 52800.990 23/09/15,20:23:44,15,07,1, 11.8,1,1, 10.000, 10538.979, 356.642, 52800.997 23/09/15,20:23:44,16,07,1, 11.8,1,1, 10.000, 10538.963, 356.647, 52801.007 23/09/15,20:23:44,17,07,1, 11.8,1,1, 10.000, 10538.977, 356.632, 52801.013 23/09/15,20:23:44,18,07,1, 11.8,1,1, 10.000, 10538.972, 356.659, 52801.001 23/09/15,20:23:44,19,07,1, 11.8,1,1, 10.000, 10538.960, 356.658, 52801.034 23/09/15,20:23:45,00,07,1, 11.8,1,1, 9.996, 10538.960, 356.658, 52801.034 23/09/15,20:23:45,01,07,1, 11.8,1,1, 9.996, 10538.963, 356.652, 52800.971 23/09/15,20:23:45,02,07,1, 11.8,1,1, 9.996, 10538.943, 356.633, 52800.956 23/09/15,20:23:45,03,07,1, 11.8,1,1, 9.996, 10538.937, 356.630, 52800.984 23/09/15,20:23:45,04,07,1, 11.8,1,1, 9.996, 10538.951, 356.652, 52801.004 23/09/15,20:23:45,05,07,1, 11.8,1,1, 9.996, 10538.932, 356.637, 52800.977 23/09/15,20:23:45,06,07,1, 11.8,1,1, 9.996, 10538.928, 356.619, 52800.962 23/09/15,20:23:45,07,07,1, 11.8,1,1, 9.996, 10538.910, 356.630, 52800.959 23/09/15,20:23:45,08,07,1, 11.8,1,1, 9.996, 10538.912, 356.634, 52800.998 23/09/15,20:23:45,09,07,1, 11.8,1,1, 9.996, 10538.927, 356.640, 52800.987 23/09/15,20:23:45,10,07,1, 11.8,1,1, 9.996, 10538.917, 356.655, 52800.973 23/09/15,20:23:45,11,07,1, 11.8,1,1, 9.996, 10538.903, 356.645, 52800.964 23/09/15,20:23:45,12,07,1, 11.8,1,1, 9.996, 10538.900, 356.653, 52801.135 23/09/15,20:23:45,13,07,1, 11.8,1,1, 9.996, 10538.923, 356.635, 52801.012 23/09/15,20:23:45,14,07,1, 11.8,1,1, 9.996, 10538.904, 356.629, 52800.985 23/09/15,20:23:45,15,07,1, 11.8,1,1, 9.996, 10538.891, 356.622, 52800.978 23/09/15,20:23:45,16,07,1, 11.8,1,1, 9.996, 10538.877, 356.612, 52801.002 23/09/15,20:23:45,17,07,1, 11.8,1,1, 9.996, 10538.922, 356.602, 52801.012 23/09/15,20:23:45,18,07,1, 11.8,1,1, 9.996, 10538.897, 356.618, 52801.004 23/09/15,20:23:45,19,07,1, 11.8,1,1, 9.996, 10538.887, 356.632, 52801.028 23/09/15,20:23:46,00,08,1, 11.9,1,1, 9.997, 10538.884, 356.632, 52801.028 23/09/15,20:23:46,01,08,1, 11.9,1,1, 9.997, 10538.881, 356.598, 52800.962 23/09/15,20:23:46,02,08,1, 11.9,1,1, 9.997, 10538.887, 356.586, 52800.994 23/09/15,20:23:46,03,08,1, 11.9,1,1, 9.997, 10538.880, 356.599, 52800.989 23/09/15,20:23:46,04,08,1, 11.9,1,1, 9.997, 10538.859, 356.590, 52800.988 23/09/15,20:23:46,05,08,1, 11.9,1,1, 9.997, 10538.857, 356.600, 52801.024 23/09/15,20:23:46,06,08,1, 11.9,1,1, 9.997, 10538.849, 356.577, 52800.971 23/09/15,20:23:46,07,08,1, 11.9,1,1, 9.997, 10538.867, 356.605, 52801.022 23/09/15,20:23:46,08,08,1, 11.9,1,1, 9.997, 10538.849, 356.597, 52800.970 23/09/15,20:23:46,09,08,1, 11.9,1,1, 9.997, 10538.839, 356.598, 52800.991 23/09/15,20:23:46,10,08,1, 11.9,1,1, 9.997, 10538.827, 356.607, 52800.991 23/09/15,20:23:46,11,08,1, 11.9,1,1, 9.997, 10538.851, 356.606, 52800.973 23/09/15,20:23:46,12,08,1, 11.9,1,1, 9.997, 10538.822, 356.603, 52800.964 23/09/15,20:23:46,13,08,1, 11.9,1,1, 9.997, 10538.817, 356.607, 52800.950 23/09/15,20:23:46,14,08,1, 11.9,1,1, 9.997, 10538.824, 356.599, 52800.990 23/09/15,20:23:46,15,08,1, 11.9,1,1, 9.997, 10538.802, 356.612, 52800.977 23/09/15,20:23:46,16,08,1, 11.9,1,1, 9.997, 10538.812, 356.604, 52800.994 23/09/15,20:23:46,17,08,1, 11.9,1,1, 9.997, 10538.815, 356.606, 52800.964 23/09/15,20:23:46,18,08,1, 11.9,1,1, 9.997, 10538.815, 356.585, 52800.951 23/09/15,20:23:46,19,08,1, 11.9,1,1, 9.997, 10538.796, 356.596, 52800.967 23/09/15,20:23:47,00,08,1, 11.9,1,1, 9.997, 10538.793, 356.596, 52800.967 23/09/15,20:23:47,01,08,1, 11.9,1,1, 9.997, 10538.761, 356.603, 52800.932 23/09/15,20:23:47,02,08,1, 11.9,1,1, 9.997, 10538.777, 356.573, 52800.955 23/09/15,20:23:47,03,08,1, 11.9,1,1, 9.997, 10538.778, 356.598, 52800.970 23/09/15,20:23:47,04,08,1, 11.9,1,1, 9.997, 10538.790, 356.595, 52800.954 23/09/15,20:23:47,05,08,1, 11.9,1,1, 9.997, 10538.778, 356.570, 52800.962 23/09/15,20:23:47,06,08,1, 11.9,1,1, 9.997, 10538.810, 356.615, 52801.120 23/09/15,20:23:47,07,08,1, 11.9,1,1, 9.997, 10538.798, 356.572, 52800.883 23/09/15,20:23:47,08,08,1, 11.9,1,1, 9.997, 10538.776, 356.574, 52800.941 23/09/15,20:23:47,09,08,1, 11.9,1,1, 9.997, 10538.770, 356.580, 52800.936 23/09/15,20:23:47,10,08,1, 11.9,1,1, 9.997, 10538.769, 356.603, 52800.976 23/09/15,20:23:47,11,08,1, 11.9,1,1, 9.997, 10538.788, 356.604, 52800.993 23/09/15,20:23:47,12,08,1, 11.9,1,1, 9.997, 10538.795, 356.587, 52800.963 23/09/15,20:23:47,13,08,1, 11.9,1,1, 9.997, 10538.761, 356.564, 52800.970 23/09/15,20:23:47,14,08,1, 11.9,1,1, 9.997, 10538.760, 356.592, 52800.962 23/09/15,20:23:47,15,08,1, 11.9,1,1, 9.997, 10538.785, 356.595, 52800.990 23/09/15,20:23:47,16,08,1, 11.9,1,1, 9.997, 10538.759, 356.589, 52800.971 23/09/15,20:23:47,17,08,1, 11.9,1,1, 9.997, 10538.754, 356.587, 52800.944 23/09/15,20:23:47,18,08,1, 11.9,1,1, 9.997, 10538.760, 356.595, 52800.924 23/09/15,20:23:47,19,08,1, 11.9,1,1, 9.997, 10538.753, 356.578, 52800.989 23/09/15,20:23:48,00,07,1, 11.9,1,1, 9.997, 10538.751, 356.578, 52800.989 23/09/15,20:23:48,01,07,1, 11.9,1,1, 9.997, 10538.758, 356.590, 52800.948 23/09/15,20:23:48,02,07,1, 11.9,1,1, 9.997, 10538.746, 356.590, 52801.003 23/09/15,20:23:48,03,07,1, 11.9,1,1, 9.997, 10538.737, 356.594, 52800.987 23/09/15,20:23:48,04,07,1, 11.9,1,1, 9.997, 10538.737, 356.581, 52800.978 23/09/15,20:23:48,05,07,1, 11.9,1,1, 9.997, 10538.715, 356.577, 52800.926 23/09/15,20:23:48,06,07,1, 11.9,1,1, 9.997, 10538.726, 356.561, 52800.977 23/09/15,20:23:48,07,07,1, 11.9,1,1, 9.997, 10538.740, 356.594, 52800.955 23/09/15,20:23:48,08,07,1, 11.9,1,1, 9.997, 10538.746, 356.596, 52800.991 23/09/15,20:23:48,09,07,1, 11.9,1,1, 9.997, 10538.717, 356.593, 52800.988 23/09/15,20:23:48,10,07,1, 11.9,1,1, 9.997, 10538.711, 356.587, 52800.958 23/09/15,20:23:48,11,07,1, 11.9,1,1, 9.997, 10538.716, 356.576, 52800.964 23/09/15,20:23:48,12,07,1, 11.9,1,1, 9.997, 10538.709, 356.606, 52800.990 23/09/15,20:23:48,13,07,1, 11.9,1,1, 9.997, 10538.682, 356.571, 52800.992 23/09/15,20:23:48,14,07,1, 11.9,1,1, 9.997, 10538.705, 356.588, 52800.977 23/09/15,20:23:48,15,07,1, 11.9,1,1, 9.997, 10538.684, 356.576, 52800.953 23/09/15,20:23:48,16,07,1, 11.9,1,1, 9.997, 10538.705, 356.580, 52800.990 23/09/15,20:23:48,17,07,1, 11.9,1,1, 9.997, 10538.677, 356.601, 52800.968 23/09/15,20:23:48,18,07,1, 11.9,1,1, 9.997, 10538.675, 356.581, 52800.978 23/09/15,20:23:48,19,07,1, 11.9,1,1, 9.997, 10538.675, 356.575, 52800.975 23/09/15,20:23:49,00,07,1, 11.9,1,1, 9.993, 10538.667, 356.575, 52800.975 23/09/15,20:23:49,01,07,1, 11.9,1,1, 9.993, 10538.668, 356.559, 52800.964 23/09/15,20:23:49,02,07,1, 11.9,1,1, 9.993, 10538.651, 356.548, 52800.953 23/09/15,20:23:49,03,07,1, 11.9,1,1, 9.993, 10538.671, 356.557, 52800.929 23/09/15,20:23:49,04,07,1, 11.9,1,1, 9.993, 10538.655, 356.560, 52800.972 23/09/15,20:23:49,05,07,1, 11.9,1,1, 9.993, 10538.648, 356.567, 52800.984 23/09/15,20:23:49,06,07,1, 11.9,1,1, 9.993, 10538.624, 356.551, 52800.969 23/09/15,20:23:49,07,07,1, 11.9,1,1, 9.993, 10538.647, 356.537, 52800.981 23/09/15,20:23:49,08,07,1, 11.9,1,1, 9.993, 10538.640, 356.537, 52800.987 23/09/15,20:23:49,09,07,1, 11.9,1,1, 9.993, 10538.612, 356.545, 52800.959 23/09/15,20:23:49,10,07,1, 11.9,1,1, 9.993, 10538.612, 356.541, 52800.960 23/09/15,20:23:49,11,07,1, 11.9,1,1, 9.993, 10538.649, 356.545, 52800.955 23/09/15,20:23:49,12,07,1, 11.9,1,1, 9.993, 10538.613, 356.558, 52800.942 23/09/15,20:23:49,13,07,1, 11.9,1,1, 9.993, 10538.607, 356.550, 52800.921 23/09/15,20:23:49,14,07,1, 11.9,1,1, 9.993, 10538.606, 356.570, 52800.929 23/09/15,20:23:49,15,07,1, 11.9,1,1, 9.993, 10538.582, 356.546, 52800.909 23/09/15,20:23:49,16,07,1, 11.9,1,1, 9.993, 10538.601, 356.571, 52800.922 23/09/15,20:23:49,17,07,1, 11.9,1,1, 9.993, 10538.574, 356.550, 52800.932 23/09/15,20:23:49,18,07,1, 11.9,1,1, 9.993, 10538.578, 356.577, 52800.912 23/09/15,20:23:49,19,07,1, 11.9,1,1, 9.993, 10538.595, 356.574, 52800.935 23/09/15,20:23:50,00,07,1, 11.9,1,1, 9.997, 10538.592, 356.574, 52800.935 23/09/15,20:23:50,01,07,1, 11.9,1,1, 9.997, 10538.552, 356.543, 52800.964 23/09/15,20:23:50,02,07,1, 11.9,1,1, 9.997, 10538.579, 356.541, 52800.977 23/09/15,20:23:50,03,07,1, 11.9,1,1, 9.997, 10538.573, 356.547, 52800.952 23/09/15,20:23:50,04,07,1, 11.9,1,1, 9.997, 10538.565, 356.546, 52800.994 23/09/15,20:23:50,05,07,1, 11.9,1,1, 9.997, 10538.549, 356.539, 52800.988 23/09/15,20:23:50,06,07,1, 11.9,1,1, 9.997, 10538.555, 356.567, 52800.968 23/09/15,20:23:50,07,07,1, 11.9,1,1, 9.997, 10538.542, 356.525, 52800.960 23/09/15,20:23:50,08,07,1, 11.9,1,1, 9.997, 10538.559, 356.543, 52800.971 23/09/15,20:23:50,09,07,1, 11.9,1,1, 9.997, 10538.545, 356.555, 52800.950 23/09/15,20:23:50,10,07,1, 11.9,1,1, 9.997, 10538.549, 356.511, 52800.939 23/09/15,20:23:50,11,07,1, 11.9,1,1, 9.997, 10538.522, 356.535, 52800.942 23/09/15,20:23:50,12,07,1, 11.9,1,1, 9.997, 10538.536, 356.502, 52800.942 23/09/15,20:23:50,13,07,1, 11.9,1,1, 9.997, 10538.531, 356.546, 52800.947 23/09/15,20:23:50,14,07,1, 11.9,1,1, 9.997, 10538.552, 356.522, 52800.964 23/09/15,20:23:50,15,07,1, 11.9,1,1, 9.997, 10538.522, 356.516, 52800.944 23/09/15,20:23:50,16,07,1, 11.9,1,1, 9.997, 10538.516, 356.544, 52801.104 23/09/15,20:23:50,17,07,1, 11.9,1,1, 9.997, 10538.484, 356.520, 52800.925 23/09/15,20:23:50,18,07,1, 11.9,1,1, 9.997, 10538.483, 356.540, 52800.906 23/09/15,20:23:50,19,07,1, 11.9,1,1, 9.997, 10538.480, 356.530, 52800.918 23/09/15,20:23:51,00,07,1, 11.8,1,1, 9.997, 10538.476, 356.530, 52800.918 23/09/15,20:23:51,01,07,1, 11.8,1,1, 9.997, 10538.517, 356.527, 52800.906 23/09/15,20:23:51,02,07,1, 11.8,1,1, 9.997, 10538.509, 356.530, 52800.916 23/09/15,20:23:51,03,07,1, 11.8,1,1, 9.997, 10538.499, 356.526, 52800.921 23/09/15,20:23:51,04,07,1, 11.8,1,1, 9.997, 10538.511, 356.507, 52800.906 23/09/15,20:23:51,05,07,1, 11.8,1,1, 9.997, 10538.490, 356.535, 52800.947 23/09/15,20:23:51,06,07,1, 11.8,1,1, 9.997, 10538.511, 356.517, 52800.901 23/09/15,20:23:51,07,07,1, 11.8,1,1, 9.997, 10538.487, 356.524, 52800.929 23/09/15,20:23:51,08,07,1, 11.8,1,1, 9.997, 10538.502, 356.522, 52800.924 23/09/15,20:23:51,09,07,1, 11.8,1,1, 9.997, 10538.504, 356.510, 52800.941 23/09/15,20:23:51,10,07,1, 11.8,1,1, 9.997, 10538.487, 356.536, 52800.945 23/09/15,20:23:51,11,07,1, 11.8,1,1, 9.997, 10538.495, 356.523, 52800.931 23/09/15,20:23:51,12,07,1, 11.8,1,1, 9.997, 10538.492, 356.503, 52800.932 23/09/15,20:23:51,13,07,1, 11.8,1,1, 9.997, 10538.487, 356.512, 52800.945 23/09/15,20:23:51,14,07,1, 11.8,1,1, 9.997, 10538.488, 356.526, 52800.950 23/09/15,20:23:51,15,07,1, 11.8,1,1, 9.997, 10538.502, 356.527, 52800.972 23/09/15,20:23:51,16,07,1, 11.8,1,1, 9.997, 10538.501, 356.541, 52800.941 23/09/15,20:23:51,17,07,1, 11.8,1,1, 9.997, 10538.461, 356.510, 52800.927 23/09/15,20:23:51,18,07,1, 11.8,1,1, 9.997, 10538.488, 356.512, 52800.935 23/09/15,20:23:51,19,07,1, 11.8,1,1, 9.997, 10538.478, 356.517, 52800.937 23/09/15,20:23:52,00,07,1, 11.7,1,1, 9.994, 10538.476, 356.517, 52800.937 23/09/15,20:23:52,01,07,1, 11.7,1,1, 9.994, 10538.479, 356.521, 52800.935 23/09/15,20:23:52,02,07,1, 11.7,1,1, 9.994, 10538.467, 356.510, 52800.940 23/09/15,20:23:52,03,07,1, 11.7,1,1, 9.994, 10538.454, 356.507, 52800.937 23/09/15,20:23:52,04,07,1, 11.7,1,1, 9.994, 10538.462, 356.504, 52800.917 23/09/15,20:23:52,05,07,1, 11.7,1,1, 9.994, 10538.465, 356.500, 52800.920 23/09/15,20:23:52,06,07,1, 11.7,1,1, 9.994, 10538.471, 356.493, 52800.929 23/09/15,20:23:52,07,07,1, 11.7,1,1, 9.994, 10538.458, 356.508, 52800.985 23/09/15,20:23:52,08,07,1, 11.7,1,1, 9.994, 10538.472, 356.495, 52800.931 23/09/15,20:23:52,09,07,1, 11.7,1,1, 9.994, 10538.467, 356.502, 52800.976 23/09/15,20:23:52,10,07,1, 11.7,1,1, 9.994, 10538.464, 356.510, 52800.956 23/09/15,20:23:52,11,07,1, 11.7,1,1, 9.994, 10538.446, 356.498, 52800.914 23/09/15,20:23:52,12,07,1, 11.7,1,1, 9.994, 10538.448, 356.501, 52800.927 23/09/15,20:23:52,13,07,1, 11.7,1,1, 9.994, 10538.411, 356.499, 52800.917 23/09/15,20:23:52,14,07,1, 11.7,1,1, 9.994, 10538.407, 356.477, 52800.933 23/09/15,20:23:52,15,07,1, 11.7,1,1, 9.994, 10538.435, 356.472, 52800.920 23/09/15,20:23:52,16,07,1, 11.7,1,1, 9.994, 10538.434, 356.500, 52800.937 23/09/15,20:23:52,17,07,1, 11.7,1,1, 9.994, 10538.448, 356.473, 52800.960 23/09/15,20:23:52,18,07,1, 11.7,1,1, 9.994, 10538.425, 356.486, 52800.941 23/09/15,20:23:52,19,07,1, 11.7,1,1, 9.994, 10538.449, 356.469, 52800.919 23/09/15,20:23:53,00,07,1, 12.0,1,1, 9.994, 10538.442, 356.469, 52800.919 23/09/15,20:23:53,01,07,1, 12.0,1,1, 9.994, 10538.438, 356.490, 52800.939 23/09/15,20:23:53,02,07,1, 12.0,1,1, 9.994, 10538.444, 356.487, 52800.972 23/09/15,20:23:53,03,07,1, 12.0,1,1, 9.994, 10538.428, 356.487, 52800.949 23/09/15,20:23:53,04,07,1, 12.0,1,1, 9.994, 10538.447, 356.468, 52800.930 23/09/15,20:23:53,05,07,1, 12.0,1,1, 9.994, 10538.415, 356.469, 52800.960 23/09/15,20:23:53,06,07,1, 12.0,1,1, 9.994, 10538.425, 356.460, 52800.938 23/09/15,20:23:53,07,07,1, 12.0,1,1, 9.994, 10538.425, 356.463, 52800.936 23/09/15,20:23:53,08,07,1, 12.0,1,1, 9.994, 10538.411, 356.474, 52800.936 23/09/15,20:23:53,09,07,1, 12.0,1,1, 9.994, 10538.393, 356.464, 52800.931 23/09/15,20:23:53,10,07,1, 12.0,1,1, 9.994, 10538.393, 356.444, 52800.898 23/09/15,20:23:53,11,07,1, 12.0,1,1, 9.994, 10538.406, 356.459, 52800.942 23/09/15,20:23:53,12,07,1, 12.0,1,1, 9.994, 10538.403, 356.423, 52800.881 23/09/15,20:23:53,13,07,1, 12.0,1,1, 9.994, 10538.373, 356.435, 52800.897 23/09/15,20:23:53,14,07,1, 12.0,1,1, 9.994, 10538.411, 356.478, 52800.751 23/09/15,20:23:53,15,07,1, 12.0,1,1, 9.994, 10538.421, 356.444, 52800.956 23/09/15,20:23:53,16,07,1, 12.0,1,1, 9.994, 10538.384, 356.452, 52800.943 23/09/15,20:23:53,17,07,1, 12.0,1,1, 9.994, 10538.374, 356.436, 52800.956 23/09/15,20:23:53,18,07,1, 12.0,1,1, 9.994, 10538.373, 356.432, 52800.963 23/09/15,20:23:53,19,07,1, 12.0,1,1, 9.994, 10538.364, 356.439, 52800.935 23/09/15,20:23:54,00,07,1, 11.8,1,1, 9.994, 10538.359, 356.439, 52800.935 23/09/15,20:23:54,01,07,1, 11.8,1,1, 9.994, 10538.359, 356.437, 52800.942 23/09/15,20:23:54,02,07,1, 11.8,1,1, 9.994, 10538.364, 356.430, 52800.947 23/09/15,20:23:54,03,07,1, 11.8,1,1, 9.994, 10538.372, 356.426, 52800.961 23/09/15,20:23:54,04,07,1, 11.8,1,1, 9.994, 10538.365, 356.429, 52800.959 23/09/15,20:23:54,05,07,1, 11.8,1,1, 9.994, 10538.360, 356.416, 52800.920 23/09/15,20:23:54,06,07,1, 11.8,1,1, 9.994, 10538.356, 356.418, 52800.939 23/09/15,20:23:54,07,07,1, 11.8,1,1, 9.994, 10538.367, 356.417, 52800.951 23/09/15,20:23:54,08,07,1, 11.8,1,1, 9.994, 10538.353, 356.426, 52800.963 23/09/15,20:23:54,09,07,1, 11.8,1,1, 9.994, 10538.399, 356.413, 52800.966 23/09/15,20:23:54,10,07,1, 11.8,1,1, 9.994, 10538.377, 356.445, 52801.040 23/09/15,20:23:54,11,07,1, 11.8,1,1, 9.994, 10538.385, 356.405, 52800.880 23/09/15,20:23:54,12,07,1, 11.8,1,1, 9.994, 10538.409, 356.425, 52800.818 23/09/15,20:23:54,13,07,1, 11.8,1,1, 9.994, 10538.395, 356.396, 52800.966 23/09/15,20:23:54,14,07,1, 11.8,1,1, 9.994, 10538.355, 356.386, 52800.970 23/09/15,20:23:54,15,07,1, 11.8,1,1, 9.994, 10538.331, 356.391, 52800.967 23/09/15,20:23:54,16,07,1, 11.8,1,1, 9.994, 10538.345, 356.396, 52800.942 23/09/15,20:23:54,17,07,1, 11.8,1,1, 9.994, 10538.321, 356.407, 52800.926 23/09/15,20:23:54,18,07,1, 11.8,1,1, 9.994, 10538.344, 356.369, 52800.960 23/09/15,20:23:54,19,07,1, 11.8,1,1, 9.994, 10538.353, 356.374, 52800.761 23/09/15,20:23:55,00,07,1, 11.9,1,1, 9.994, 10538.350, 356.374, 52800.761 23/09/15,20:23:55,01,07,1, 11.9,1,1, 9.994, 10538.352, 356.379, 52800.988 23/09/15,20:23:55,02,07,1, 11.9,1,1, 9.994, 10538.347, 356.344, 52800.953 23/09/15,20:23:55,03,07,1, 11.9,1,1, 9.994, 10538.324, 356.377, 52801.063 23/09/15,20:23:55,04,07,1, 11.9,1,1, 9.994, 10538.355, 356.378, 52800.863 23/09/15,20:23:55,05,07,1, 11.9,1,1, 9.994, 10538.349, 356.370, 52800.868 23/09/15,20:23:55,06,07,1, 11.9,1,1, 9.994, 10538.355, 356.362, 52800.860 23/09/15,20:23:55,07,07,1, 11.9,1,1, 9.994, 10538.319, 356.374, 52800.900 23/09/15,20:23:55,08,07,1, 11.9,1,1, 9.994, 10538.334, 356.368, 52800.908 23/09/15,20:23:55,09,07,1, 11.9,1,1, 9.994, 10538.324, 356.342, 52800.911 23/09/15,20:23:55,10,07,1, 11.9,1,1, 9.994, 10538.321, 356.353, 52800.933 23/09/15,20:23:55,11,07,1, 11.9,1,1, 9.994, 10538.311, 356.370, 52800.897 23/09/15,20:23:55,12,07,1, 11.9,1,1, 9.994, 10538.327, 356.347, 52800.903 23/09/15,20:23:55,13,07,1, 11.9,1,1, 9.994, 10538.313, 356.313, 52800.882 23/09/15,20:23:55,14,07,1, 11.9,1,1, 9.994, 10538.328, 356.348, 52800.913 23/09/15,20:23:55,15,07,1, 11.9,1,1, 9.994, 10538.319, 356.347, 52800.926 23/09/15,20:23:55,16,07,1, 11.9,1,1, 9.994, 10538.329, 356.336, 52800.922 23/09/15,20:23:55,17,07,1, 11.9,1,1, 9.994, 10538.313, 356.323, 52800.883 23/09/15,20:23:55,18,07,1, 11.9,1,1, 9.994, 10538.334, 356.324, 52800.913 23/09/15,20:23:55,19,07,1, 11.9,1,1, 9.994, 10538.319, 356.330, 52800.888 23/09/15,20:23:56,00,07,1, 11.9,1,1, 9.994, 10538.317, 356.330, 52800.888 23/09/15,20:23:56,01,07,1, 11.9,1,1, 9.994, 10538.308, 356.342, 52800.877 23/09/15,20:23:56,02,07,1, 11.9,1,1, 9.994, 10538.285, 356.317, 52800.865 23/09/15,20:23:56,03,07,1, 11.9,1,1, 9.994, 10538.329, 356.309, 52800.887 23/09/15,20:23:56,04,07,1, 11.9,1,1, 9.994, 10538.326, 356.302, 52800.857 23/09/15,20:23:56,05,07,1, 11.9,1,1, 9.994, 10538.303, 356.304, 52800.899 23/09/15,20:23:56,06,07,1, 11.9,1,1, 9.994, 10538.316, 356.309, 52800.900 23/09/15,20:23:56,07,07,1, 11.9,1,1, 9.994, 10538.311, 356.305, 52800.886 23/09/15,20:23:56,08,07,1, 11.9,1,1, 9.994, 10538.297, 356.280, 52800.863 23/09/15,20:23:56,09,07,1, 11.9,1,1, 9.994, 10538.315, 356.265, 52800.864 23/09/15,20:23:56,10,07,1, 11.9,1,1, 9.994, 10538.307, 356.299, 52800.905 23/09/15,20:23:56,11,07,1, 11.9,1,1, 9.994, 10538.283, 356.293, 52800.878 23/09/15,20:23:56,12,07,1, 11.9,1,1, 9.994, 10538.309, 356.287, 52800.865 23/09/15,20:23:56,13,07,1, 11.9,1,1, 9.994, 10538.304, 356.288, 52800.856 23/09/15,20:23:56,14,07,1, 11.9,1,1, 9.994, 10538.279, 356.285, 52800.835 23/09/15,20:23:56,15,07,1, 11.9,1,1, 9.994, 10538.308, 356.271, 52800.850 23/09/15,20:23:56,16,07,1, 11.9,1,1, 9.994, 10538.291, 356.303, 52800.837 23/09/15,20:23:56,17,07,1, 11.9,1,1, 9.994, 10538.278, 356.267, 52800.858 23/09/15,20:23:56,18,07,1, 11.9,1,1, 9.994, 10538.305, 356.283, 52800.844 23/09/15,20:23:56,19,07,1, 11.9,1,1, 9.994, 10538.267, 356.248, 52800.832 23/09/15,20:23:57,00,07,1, 11.8,1,1, 9.995, 10538.259, 356.248, 52800.832 23/09/15,20:23:57,01,07,1, 11.8,1,1, 9.995, 10538.295, 356.284, 52800.995 23/09/15,20:23:57,02,07,1, 11.8,1,1, 9.995, 10538.284, 356.360, 52801.107 23/09/15,20:23:57,03,07,1, 11.8,1,1, 9.995, 10538.236, 356.359, 52801.088 23/09/15,20:23:57,04,07,1, 11.8,1,1, 9.995, 10538.268, 356.352, 52801.151 23/09/15,20:23:57,05,07,1, 11.8,1,1, 9.995, 10538.263, 356.337, 52801.162 23/09/15,20:23:57,06,07,1, 11.8,1,1, 9.995, 10538.247, 356.346, 52801.141 23/09/15,20:23:57,07,07,1, 11.8,1,1, 9.995, 10538.265, 356.346, 52801.143 23/09/15,20:23:57,08,07,1, 11.8,1,1, 9.995, 10538.258, 356.330, 52801.139 23/09/15,20:23:57,09,07,1, 11.8,1,1, 9.995, 10538.261, 356.346, 52801.150 23/09/15,20:23:57,10,07,1, 11.8,1,1, 9.995, 10538.251, 356.334, 52801.094 23/09/15,20:23:57,11,07,1, 11.8,1,1, 9.995, 10538.251, 356.341, 52801.108 23/09/15,20:23:57,12,07,1, 11.8,1,1, 9.995, 10538.251, 356.336, 52801.129 23/09/15,20:23:57,13,07,1, 11.8,1,1, 9.995, 10538.242, 356.331, 52801.149 23/09/15,20:23:57,14,07,1, 11.8,1,1, 9.995, 10538.239, 356.317, 52801.139 23/09/15,20:23:57,15,07,1, 11.8,1,1, 9.995, 10538.252, 356.312, 52801.128 23/09/15,20:23:57,16,07,1, 11.8,1,1, 9.995, 10538.256, 356.320, 52801.178 23/09/15,20:23:57,17,07,1, 11.8,1,1, 9.995, 10538.229, 356.334, 52801.155 23/09/15,20:23:57,18,07,1, 11.8,1,1, 9.995, 10538.242, 356.317, 52801.115 23/09/15,20:23:57,19,07,1, 11.8,1,1, 9.995, 10538.248, 356.294, 52801.161 23/09/15,20:23:58,00,07,1, 11.8,1,1, 9.996, 10538.242, 356.294, 52801.161 23/09/15,20:23:58,01,07,1, 11.8,1,1, 9.996, 10538.230, 356.311, 52801.159 23/09/15,20:23:58,02,07,1, 11.8,1,1, 9.996, 10538.222, 356.285, 52801.136 23/09/15,20:23:58,03,07,1, 11.8,1,1, 9.996, 10538.262, 356.287, 52801.122 23/09/15,20:23:58,04,07,1, 11.8,1,1, 9.996, 10538.250, 356.295, 52801.136 23/09/15,20:23:58,05,07,1, 11.8,1,1, 9.996, 10538.237, 356.294, 52801.107 23/09/15,20:23:58,06,07,1, 11.8,1,1, 9.996, 10538.233, 356.299, 52801.113 23/09/15,20:23:58,07,07,1, 11.8,1,1, 9.996, 10538.222, 356.310, 52801.118 23/09/15,20:23:58,08,07,1, 11.8,1,1, 9.996, 10538.234, 356.289, 52801.095 23/09/15,20:23:58,09,07,1, 11.8,1,1, 9.996, 10538.245, 356.278, 52801.108 23/09/15,20:23:58,10,07,1, 11.8,1,1, 9.996, 10538.257, 356.278, 52801.131 23/09/15,20:23:58,11,07,1, 11.8,1,1, 9.996, 10538.237, 356.258, 52801.113 23/09/15,20:23:58,12,07,1, 11.8,1,1, 9.996, 10538.215, 356.269, 52801.116 23/09/15,20:23:58,13,07,1, 11.8,1,1, 9.996, 10538.245, 356.266, 52801.116 23/09/15,20:23:58,14,07,1, 11.8,1,1, 9.996, 10538.226, 356.269, 52801.082 23/09/15,20:23:58,15,07,1, 11.8,1,1, 9.996, 10538.245, 356.243, 52801.114 23/09/15,20:23:58,16,07,1, 11.8,1,1, 9.996, 10538.229, 356.252, 52801.089 23/09/15,20:23:58,17,07,1, 11.8,1,1, 9.996, 10538.246, 356.284, 52801.105 23/09/15,20:23:58,18,07,1, 11.8,1,1, 9.996, 10538.207, 356.283, 52801.098 23/09/15,20:23:58,19,07,1, 11.8,1,1, 9.996, 10538.216, 356.273, 52801.113 23/09/15,20:23:59,00,07,1, 11.9,1,1, 9.994, 10538.208, 356.273, 52801.113 23/09/15,20:23:59,01,07,1, 11.9,1,1, 9.994, 10538.192, 356.247, 52801.100 23/09/15,20:23:59,02,07,1, 11.9,1,1, 9.994, 10538.223, 356.234, 52801.073 23/09/15,20:23:59,03,07,1, 11.9,1,1, 9.994, 10538.211, 356.259, 52801.102 23/09/15,20:23:59,04,07,1, 11.9,1,1, 9.994, 10538.209, 356.263, 52801.065 23/09/15,20:23:59,05,07,1, 11.9,1,1, 9.994, 10538.221, 356.240, 52801.107 23/09/15,20:23:59,06,07,1, 11.9,1,1, 9.994, 10538.190, 356.254, 52801.105 23/09/15,20:23:59,07,07,1, 11.9,1,1, 9.994, 10538.193, 356.255, 52801.108 23/09/15,20:23:59,08,07,1, 11.9,1,1, 9.994, 10538.191, 356.252, 52801.092 23/09/15,20:23:59,09,07,1, 11.9,1,1, 9.994, 10538.215, 356.233, 52801.082 23/09/15,20:23:59,10,07,1, 11.9,1,1, 9.994, 10538.213, 356.244, 52801.051 23/09/15,20:23:59,11,07,1, 11.9,1,1, 9.994, 10538.198, 356.220, 52801.061 23/09/15,20:23:59,12,07,1, 11.9,1,1, 9.994, 10538.185, 356.230, 52801.100 23/09/15,20:23:59,13,07,1, 11.9,1,1, 9.994, 10538.187, 356.214, 52801.105 23/09/15,20:23:59,14,07,1, 11.9,1,1, 9.994, 10538.198, 356.233, 52801.076 23/09/15,20:23:59,15,07,1, 11.9,1,1, 9.994, 10538.174, 356.208, 52801.071 23/09/15,20:23:59,16,07,1, 11.9,1,1, 9.994, 10538.204, 356.218, 52801.074 23/09/15,20:23:59,17,07,1, 11.9,1,1, 9.994, 10538.182, 356.238, 52801.030 23/09/15,20:23:59,18,07,1, 11.9,1,1, 9.994, 10538.178, 356.234, 52801.062 23/09/15,20:23:59,19,07,1, 11.9,1,1, 9.994, 10538.180, 356.210, 52801.073 23/09/15,20:24:00,00,07,1, 11.9,1,1, 9.996, 10538.175, 356.210, 52801.073 23/09/15,20:24:00,01,07,1, 11.9,1,1, 9.996, 10538.200, 356.215, 52801.103 23/09/15,20:24:00,02,07,1, 11.9,1,1, 9.996, 10538.147, 356.149, 52800.737 23/09/15,20:24:00,03,07,1, 11.9,1,1, 9.996, 10538.197, 356.130, 52800.750 23/09/15,20:24:00,04,07,1, 11.9,1,1, 9.996, 10538.176, 356.146, 52800.701 23/09/15,20:24:00,05,07,1, 11.9,1,1, 9.996, 10538.159, 356.129, 52800.672 23/09/15,20:24:00,06,07,1, 11.9,1,1, 9.996, 10538.159, 356.130, 52800.737 23/09/15,20:24:00,07,07,1, 11.9,1,1, 9.996, 10538.169, 356.116, 52800.619 23/09/15,20:24:00,08,07,1, 11.9,1,1, 9.996, 10538.184, 356.132, 52800.764 23/09/15,20:24:00,09,07,1, 11.9,1,1, 9.996, 10538.181, 356.145, 52800.762 23/09/15,20:24:00,10,07,1, 11.9,1,1, 9.996, 10538.185, 356.135, 52800.776 23/09/15,20:24:00,11,07,1, 11.9,1,1, 9.996, 10538.182, 356.115, 52800.752 23/09/15,20:24:00,12,07,1, 11.9,1,1, 9.996, 10538.160, 356.113, 52800.751 23/09/15,20:24:00,13,07,1, 11.9,1,1, 9.996, 10538.169, 356.121, 52800.725 23/09/15,20:24:00,14,07,1, 11.9,1,1, 9.996, 10538.150, 356.124, 52800.741 23/09/15,20:24:00,15,07,1, 11.9,1,1, 9.996, 10538.172, 356.134, 52800.739 23/09/15,20:24:00,16,07,1, 11.9,1,1, 9.996, 10538.175, 356.117, 52800.774 23/09/15,20:24:00,17,07,1, 11.9,1,1, 9.996, 10538.167, 356.109, 52800.725 23/09/15,20:24:00,18,07,1, 11.9,1,1, 9.996, 10538.153, 356.112, 52800.723 23/09/15,20:24:00,19,07,1, 11.9,1,1, 9.996, 10538.169, 356.109, 52800.745 23/09/15,20:24:01,00,07,1, 11.8,1,1, 9.994, 10538.167, 356.109, 52800.745 23/09/15,20:24:01,01,07,1, 11.8,1,1, 9.994, 10538.150, 356.091, 52800.746 23/09/15,20:24:01,02,07,1, 11.8,1,1, 9.994, 10538.179, 356.088, 52800.714 23/09/15,20:24:01,03,07,1, 11.8,1,1, 9.994, 10538.142, 356.107, 52800.748 23/09/15,20:24:01,04,07,1, 11.8,1,1, 9.994, 10538.141, 356.074, 52800.717 23/09/15,20:24:01,05,07,1, 11.8,1,1, 9.994, 10538.132, 356.082, 52800.726 23/09/15,20:24:01,06,07,1, 11.8,1,1, 9.994, 10538.144, 356.080, 52800.747 23/09/15,20:24:01,07,07,1, 11.8,1,1, 9.994, 10538.157, 356.088, 52800.731 23/09/15,20:24:01,08,07,1, 11.8,1,1, 9.994, 10538.150, 356.076, 52800.731 23/09/15,20:24:01,09,07,1, 11.8,1,1, 9.994, 10538.143, 356.077, 52800.743 23/09/15,20:24:01,10,07,1, 11.8,1,1, 9.994, 10538.139, 356.088, 52800.759 23/09/15,20:24:01,11,07,1, 11.8,1,1, 9.994, 10538.160, 356.066, 52800.718 23/09/15,20:24:01,12,07,1, 11.8,1,1, 9.994, 10538.126, 356.059, 52800.698 23/09/15,20:24:01,13,07,1, 11.8,1,1, 9.994, 10538.161, 356.054, 52800.689 23/09/15,20:24:01,14,07,1, 11.8,1,1, 9.994, 10538.147, 356.064, 52800.741 23/09/15,20:24:01,15,07,1, 11.8,1,1, 9.994, 10538.147, 356.052, 52800.676 23/09/15,20:24:01,16,07,1, 11.8,1,1, 9.994, 10538.153, 356.042, 52800.720 23/09/15,20:24:01,17,07,1, 11.8,1,1, 9.994, 10538.153, 356.042, 52800.743 23/09/15,20:24:01,18,07,1, 11.8,1,1, 9.994, 10538.134, 356.047, 52800.676 23/09/15,20:24:01,19,07,1, 11.8,1,1, 9.994, 10538.129, 356.052, 52800.686 23/09/15,20:24:02,00,07,1, 11.9,1,1, 9.991, 10538.125, 356.052, 52800.686 23/09/15,20:24:02,01,07,1, 11.9,1,1, 9.991, 10538.139, 356.053, 52800.710 23/09/15,20:24:02,02,07,1, 11.9,1,1, 9.991, 10538.137, 356.028, 52800.694 23/09/15,20:24:02,03,07,1, 11.9,1,1, 9.991, 10538.129, 356.046, 52800.674 23/09/15,20:24:02,04,07,1, 11.9,1,1, 9.991, 10538.136, 356.027, 52800.693 23/09/15,20:24:02,05,07,1, 11.9,1,1, 9.991, 10538.125, 356.044, 52800.698 23/09/15,20:24:02,06,07,1, 11.9,1,1, 9.991, 10538.147, 356.038, 52800.679 23/09/15,20:24:02,07,07,1, 11.9,1,1, 9.991, 10538.102, 356.040, 52800.677 23/09/15,20:24:02,08,07,1, 11.9,1,1, 9.991, 10538.114, 356.035, 52800.720 23/09/15,20:24:02,09,07,1, 11.9,1,1, 9.991, 10538.126, 356.039, 52800.710 23/09/15,20:24:02,10,07,1, 11.9,1,1, 9.991, 10538.117, 356.046, 52800.680 23/09/15,20:24:02,11,07,1, 11.9,1,1, 9.991, 10538.126, 356.014, 52800.677 23/09/15,20:24:02,12,07,1, 11.9,1,1, 9.991, 10538.128, 356.010, 52800.699 23/09/15,20:24:02,13,07,1, 11.9,1,1, 9.991, 10538.137, 356.023, 52800.710 23/09/15,20:24:02,14,07,1, 11.9,1,1, 9.991, 10538.119, 356.035, 52800.714 23/09/15,20:24:02,15,07,1, 11.9,1,1, 9.991, 10538.119, 356.025, 52800.696 23/09/15,20:24:02,16,07,1, 11.9,1,1, 9.991, 10538.140, 356.023, 52800.727 23/09/15,20:24:02,17,07,1, 11.9,1,1, 9.991, 10538.134, 356.015, 52800.658 23/09/15,20:24:02,18,07,1, 11.9,1,1, 9.991, 10538.126, 356.000, 52800.710 23/09/15,20:24:02,19,07,1, 11.9,1,1, 9.991, 10538.113, 356.006, 52800.681 23/09/15,20:24:03,00,08,1, 11.9,1,1, 9.990, 10538.108, 356.006, 52800.681 23/09/15,20:24:03,01,08,1, 11.9,1,1, 9.990, 10538.147, 356.023, 52800.673 23/09/15,20:24:03,02,08,1, 11.9,1,1, 9.990, 10538.119, 356.008, 52800.661 23/09/15,20:24:03,03,08,1, 11.9,1,1, 9.990, 10538.120, 356.024, 52800.686 23/09/15,20:24:03,04,08,1, 11.9,1,1, 9.990, 10538.119, 356.006, 52800.677 23/09/15,20:24:03,05,08,1, 11.9,1,1, 9.990, 10538.119, 355.979, 52800.699 23/09/15,20:24:03,06,08,1, 11.9,1,1, 9.990, 10538.105, 356.007, 52800.671 23/09/15,20:24:03,07,08,1, 11.9,1,1, 9.990, 10538.138, 356.005, 52800.661 23/09/15,20:24:03,08,08,1, 11.9,1,1, 9.990, 10538.120, 355.988, 52800.708 23/09/15,20:24:03,09,08,1, 11.9,1,1, 9.990, 10538.138, 355.989, 52800.699 23/09/15,20:24:03,10,08,1, 11.9,1,1, 9.990, 10538.123, 355.984, 52800.686 23/09/15,20:24:03,11,08,1, 11.9,1,1, 9.990, 10538.149, 355.977, 52800.682 23/09/15,20:24:03,12,08,1, 11.9,1,1, 9.990, 10538.114, 355.957, 52800.675 23/09/15,20:24:03,13,08,1, 11.9,1,1, 9.990, 10538.117, 355.962, 52800.669 23/09/15,20:24:03,14,08,1, 11.9,1,1, 9.990, 10538.114, 355.973, 52800.668 23/09/15,20:24:03,15,08,1, 11.9,1,1, 9.990, 10538.136, 355.972, 52800.681 23/09/15,20:24:03,16,08,1, 11.9,1,1, 9.990, 10538.102, 355.983, 52800.667 23/09/15,20:24:03,17,08,1, 11.9,1,1, 9.990, 10538.106, 355.979, 52800.703 23/09/15,20:24:03,18,08,1, 11.9,1,1, 9.990, 10538.120, 355.981, 52800.700 23/09/15,20:24:03,19,08,1, 11.9,1,1, 9.990, 10538.131, 355.982, 52800.710 23/09/15,20:24:04,00,07,1, 11.9,1,1, 9.993, 10538.125, 355.982, 52800.710 23/09/15,20:24:04,01,07,1, 11.9,1,1, 9.993, 10538.119, 355.981, 52800.657 23/09/15,20:24:04,02,07,1, 11.9,1,1, 9.993, 10538.128, 355.984, 52800.697 23/09/15,20:24:04,03,07,1, 11.9,1,1, 9.993, 10538.103, 355.998, 52800.682 23/09/15,20:24:04,04,07,1, 11.9,1,1, 9.993, 10538.122, 355.972, 52800.666 23/09/15,20:24:04,05,07,1, 11.9,1,1, 9.993, 10538.098, 355.969, 52800.677 23/09/15,20:24:04,06,07,1, 11.9,1,1, 9.993, 10538.090, 355.974, 52800.689 23/09/15,20:24:04,07,07,1, 11.9,1,1, 9.993, 10538.097, 355.943, 52800.681 23/09/15,20:24:04,08,07,1, 11.9,1,1, 9.993, 10538.104, 355.962, 52800.694 23/09/15,20:24:04,09,07,1, 11.9,1,1, 9.993, 10538.095, 355.948, 52800.644 23/09/15,20:24:04,10,07,1, 11.9,1,1, 9.993, 10538.093, 355.943, 52800.651 23/09/15,20:24:04,11,07,1, 11.9,1,1, 9.993, 10538.093, 355.972, 52800.659 23/09/15,20:24:04,12,07,1, 11.9,1,1, 9.993, 10538.123, 355.956, 52800.660 23/09/15,20:24:04,13,07,1, 11.9,1,1, 9.993, 10538.089, 355.966, 52800.671 23/09/15,20:24:04,14,07,1, 11.9,1,1, 9.993, 10538.080, 355.954, 52800.706 23/09/15,20:24:04,15,07,1, 11.9,1,1, 9.993, 10538.101, 355.943, 52800.642 23/09/15,20:24:04,16,07,1, 11.9,1,1, 9.993, 10538.109, 355.964, 52800.682 23/09/15,20:24:04,17,07,1, 11.9,1,1, 9.993, 10538.104, 355.981, 52800.671 23/09/15,20:24:04,18,07,1, 11.9,1,1, 9.993, 10538.104, 355.944, 52800.661 23/09/15,20:24:04,19,07,1, 11.9,1,1, 9.993, 10538.081, 355.961, 52800.665 23/09/15,20:24:05,00,07,1, 11.9,1,1, 9.994, 10538.075, 355.961, 52800.665 23/09/15,20:24:05,01,07,1, 11.9,1,1, 9.994, 10538.102, 355.948, 52800.675 23/09/15,20:24:05,02,07,1, 11.9,1,1, 9.994, 10538.115, 355.953, 52800.658 23/09/15,20:24:05,03,07,1, 11.9,1,1, 9.994, 10538.075, 355.939, 52800.670 23/09/15,20:24:05,04,07,1, 11.9,1,1, 9.994, 10538.068, 355.966, 52800.671 23/09/15,20:24:05,05,07,1, 11.9,1,1, 9.994, 10538.087, 355.945, 52800.628 23/09/15,20:24:05,06,07,1, 11.9,1,1, 9.994, 10538.061, 355.919, 52800.687 23/09/15,20:24:05,07,07,1, 11.9,1,1, 9.994, 10538.091, 355.946, 52800.664 23/09/15,20:24:05,08,07,1, 11.9,1,1, 9.994, 10538.086, 355.954, 52800.679 23/09/15,20:24:05,09,07,1, 11.9,1,1, 9.994, 10538.052, 355.947, 52800.649 23/09/15,20:24:05,10,07,1, 11.9,1,1, 9.994, 10538.061, 355.939, 52800.642 23/09/15,20:24:05,11,07,1, 11.9,1,1, 9.994, 10538.067, 355.952, 52800.646 23/09/15,20:24:05,12,07,1, 11.9,1,1, 9.994, 10538.096, 355.963, 52800.659 23/09/15,20:24:05,13,07,1, 11.9,1,1, 9.994, 10538.085, 355.958, 52800.661 23/09/15,20:24:05,14,07,1, 11.9,1,1, 9.994, 10538.074, 355.944, 52800.689 23/09/15,20:24:05,15,07,1, 11.9,1,1, 9.994, 10538.081, 355.946, 52800.666 23/09/15,20:24:05,16,07,1, 11.9,1,1, 9.994, 10538.062, 355.958, 52800.690 23/09/15,20:24:05,17,07,1, 11.9,1,1, 9.994, 10538.081, 355.938, 52800.685 23/09/15,20:24:05,18,07,1, 11.9,1,1, 9.994, 10538.070, 355.932, 52800.657 23/09/15,20:24:05,19,07,1, 11.9,1,1, 9.994, 10538.062, 355.946, 52800.693 23/09/15,20:24:06,00,07,1, 11.8,1,1, 9.997, 10538.058, 355.946, 52800.693 23/09/15,20:24:06,01,07,1, 11.8,1,1, 9.997, 10538.067, 355.947, 52800.691 23/09/15,20:24:06,02,07,1, 11.8,1,1, 9.997, 10538.063, 355.935, 52800.673 23/09/15,20:24:06,03,07,1, 11.8,1,1, 9.997, 10538.054, 355.942, 52800.660 23/09/15,20:24:06,04,07,1, 11.8,1,1, 9.997, 10538.066, 355.942, 52800.630 23/09/15,20:24:06,05,07,1, 11.8,1,1, 9.997, 10538.039, 355.908, 52800.674 23/09/15,20:24:06,06,07,1, 11.8,1,1, 9.997, 10538.067, 355.934, 52800.670 23/09/15,20:24:06,07,07,1, 11.8,1,1, 9.997, 10538.036, 355.913, 52800.643 23/09/15,20:24:06,08,07,1, 11.8,1,1, 9.997, 10538.057, 355.945, 52800.685 23/09/15,20:24:06,09,07,1, 11.8,1,1, 9.997, 10538.046, 355.938, 52800.658 23/09/15,20:24:06,10,07,1, 11.8,1,1, 9.997, 10538.052, 355.933, 52800.645 23/09/15,20:24:06,11,07,1, 11.8,1,1, 9.997, 10538.043, 355.913, 52800.707 23/09/15,20:24:06,12,07,1, 11.8,1,1, 9.997, 10538.061, 355.917, 52800.640 23/09/15,20:24:06,13,07,1, 11.8,1,1, 9.997, 10538.049, 355.902, 52800.645 23/09/15,20:24:06,14,07,1, 11.8,1,1, 9.997, 10538.015, 355.925, 52800.634 23/09/15,20:24:06,15,07,1, 11.8,1,1, 9.997, 10538.051, 355.902, 52800.655 23/09/15,20:24:06,16,07,1, 11.8,1,1, 9.997, 10538.035, 355.899, 52800.606 23/09/15,20:24:06,17,07,1, 11.8,1,1, 9.997, 10538.025, 355.899, 52800.597 23/09/15,20:24:06,18,07,1, 11.8,1,1, 9.997, 10538.046, 355.914, 52800.632 23/09/15,20:24:06,19,07,1, 11.8,1,1, 9.997, 10538.026, 355.903, 52800.596 23/09/15,20:24:07,00,07,1, 11.8,1,1, 9.993, 10538.025, 355.903, 52800.596 23/09/15,20:24:07,01,07,1, 11.8,1,1, 9.993, 10538.035, 355.858, 52800.644 23/09/15,20:24:07,02,07,1, 11.8,1,1, 9.993, 10538.031, 355.892, 52800.628 23/09/15,20:24:07,03,07,1, 11.8,1,1, 9.993, 10538.019, 355.923, 52800.630 23/09/15,20:24:07,04,07,1, 11.8,1,1, 9.993, 10538.015, 355.920, 52800.627 23/09/15,20:24:07,05,07,1, 11.8,1,1, 9.993, 10538.022, 355.905, 52800.604 23/09/15,20:24:07,06,07,1, 11.8,1,1, 9.993, 10538.044, 355.904, 52800.630 23/09/15,20:24:07,07,07,1, 11.8,1,1, 9.993, 10538.009, 355.881, 52800.624 23/09/15,20:24:07,08,07,1, 11.8,1,1, 9.993, 10538.008, 355.891, 52800.608 23/09/15,20:24:07,09,07,1, 11.8,1,1, 9.993, 10538.023, 355.917, 52800.631 23/09/15,20:24:07,10,07,1, 11.8,1,1, 9.993, 10538.045, 355.904, 52800.620 23/09/15,20:24:07,11,07,1, 11.8,1,1, 9.993, 10538.024, 355.908, 52800.566 23/09/15,20:24:07,12,07,1, 11.8,1,1, 9.993, 10538.027, 355.898, 52800.607 23/09/15,20:24:07,13,07,1, 11.8,1,1, 9.993, 10538.022, 355.913, 52800.624 23/09/15,20:24:07,14,07,1, 11.8,1,1, 9.993, 10538.016, 355.914, 52800.628 23/09/15,20:24:07,15,07,1, 11.8,1,1, 9.993, 10537.994, 355.887, 52800.636 23/09/15,20:24:07,16,07,1, 11.8,1,1, 9.993, 10538.008, 355.925, 52800.609 23/09/15,20:24:07,17,07,1, 11.8,1,1, 9.993, 10538.006, 355.917, 52800.632 23/09/15,20:24:07,18,07,1, 11.8,1,1, 9.993, 10538.003, 355.894, 52800.631 23/09/15,20:24:07,19,07,1, 11.8,1,1, 9.993, 10537.968, 355.886, 52800.409 23/09/15,20:24:08,00,07,1, 11.9,1,1, 9.987, 10537.966, 355.886, 52800.409 23/09/15,20:24:08,01,07,1, 11.9,1,1, 9.987, 10538.031, 355.927, 52800.607 23/09/15,20:24:08,02,07,1, 11.9,1,1, 9.987, 10538.016, 355.916, 52800.619 23/09/15,20:24:08,03,07,1, 11.9,1,1, 9.987, 10537.990, 355.919, 52800.764 23/09/15,20:24:08,04,07,1, 11.9,1,1, 9.987, 10537.974, 355.901, 52800.664 23/09/15,20:24:08,05,07,1, 11.9,1,1, 9.987, 10537.978, 355.908, 52800.626 23/09/15,20:24:08,06,07,1, 11.9,1,1, 9.987, 10537.978, 355.915, 52800.634 23/09/15,20:24:08,07,07,1, 11.9,1,1, 9.987, 10537.983, 355.912, 52800.620 23/09/15,20:24:08,08,07,1, 11.9,1,1, 9.987, 10537.974, 355.940, 52800.585 23/09/15,20:24:08,09,07,1, 11.9,1,1, 9.987, 10538.005, 355.920, 52800.598 23/09/15,20:24:08,10,07,1, 11.9,1,1, 9.987, 10538.007, 355.897, 52800.611 23/09/15,20:24:08,11,07,1, 11.9,1,1, 9.987, 10537.981, 355.887, 52800.603 23/09/15,20:24:08,12,07,1, 11.9,1,1, 9.987, 10538.006, 355.897, 52800.631 23/09/15,20:24:08,13,07,1, 11.9,1,1, 9.987, 10537.995, 355.907, 52800.620 23/09/15,20:24:08,14,07,1, 11.9,1,1, 9.987, 10537.975, 355.914, 52800.627 23/09/15,20:24:08,15,07,1, 11.9,1,1, 9.987, 10537.994, 355.920, 52800.643 23/09/15,20:24:08,16,07,1, 11.9,1,1, 9.987, 10537.989, 355.900, 52800.653 23/09/15,20:24:08,17,07,1, 11.9,1,1, 9.987, 10537.974, 355.898, 52800.616 23/09/15,20:24:08,18,07,1, 11.9,1,1, 9.987, 10537.980, 355.908, 52800.621 23/09/15,20:24:08,19,07,1, 11.9,1,1, 9.987, 10537.974, 355.901, 52800.643 23/09/15,20:24:09,00,07,1, 11.9,1,1, 9.992, 10537.966, 355.901, 52800.643 23/09/15,20:24:09,01,07,1, 11.9,1,1, 9.992, 10537.983, 355.880, 52800.641 23/09/15,20:24:09,02,07,1, 11.9,1,1, 9.992, 10537.991, 355.892, 52800.628 23/09/15,20:24:09,03,07,1, 11.9,1,1, 9.992, 10537.990, 355.904, 52800.632 23/09/15,20:24:09,04,07,1, 11.9,1,1, 9.992, 10537.979, 355.900, 52800.623 23/09/15,20:24:09,05,07,1, 11.9,1,1, 9.992, 10537.973, 355.900, 52800.632 23/09/15,20:24:09,06,07,1, 11.9,1,1, 9.992, 10537.982, 355.894, 52800.587 23/09/15,20:24:09,07,07,1, 11.9,1,1, 9.992, 10537.969, 355.910, 52800.626 23/09/15,20:24:09,08,07,1, 11.9,1,1, 9.992, 10537.994, 355.889, 52800.637 23/09/15,20:24:09,09,07,1, 11.9,1,1, 9.992, 10537.975, 355.894, 52800.589 23/09/15,20:24:09,10,07,1, 11.9,1,1, 9.992, 10537.972, 355.902, 52800.634 23/09/15,20:24:09,11,07,1, 11.9,1,1, 9.992, 10537.973, 355.880, 52800.627 23/09/15,20:24:09,12,07,1, 11.9,1,1, 9.992, 10537.977, 355.892, 52800.669 23/09/15,20:24:09,13,07,1, 11.9,1,1, 9.992, 10537.985, 355.882, 52800.630 23/09/15,20:24:09,14,07,1, 11.9,1,1, 9.992, 10537.987, 355.872, 52800.678 23/09/15,20:24:09,15,07,1, 11.9,1,1, 9.992, 10537.965, 355.866, 52800.641 23/09/15,20:24:09,16,07,1, 11.9,1,1, 9.992, 10537.970, 355.861, 52800.635 23/09/15,20:24:09,17,07,1, 11.9,1,1, 9.992, 10537.980, 355.873, 52800.647 23/09/15,20:24:09,18,07,1, 11.9,1,1, 9.992, 10537.983, 355.855, 52800.606 23/09/15,20:24:09,19,07,1, 11.9,1,1, 9.992, 10537.961, 355.852, 52800.652 23/09/15,20:24:10,00,07,1, 11.9,1,1, 9.991, 10537.958, 355.852, 52800.652 23/09/15,20:24:10,01,07,1, 11.9,1,1, 9.991, 10537.954, 355.861, 52800.615 23/09/15,20:24:10,02,07,1, 11.9,1,1, 9.991, 10537.944, 355.861, 52800.623 23/09/15,20:24:10,03,07,1, 11.9,1,1, 9.991, 10537.973, 355.873, 52800.634 23/09/15,20:24:10,04,07,1, 11.9,1,1, 9.991, 10537.953, 355.855, 52800.628 23/09/15,20:24:10,05,07,1, 11.9,1,1, 9.991, 10537.945, 355.848, 52800.611 23/09/15,20:24:10,06,07,1, 11.9,1,1, 9.991, 10537.938, 355.865, 52800.516 23/09/15,20:24:10,07,07,1, 11.9,1,1, 9.991, 10537.976, 355.852, 52800.632 23/09/15,20:24:10,08,07,1, 11.9,1,1, 9.991, 10537.959, 355.863, 52800.574 23/09/15,20:24:10,09,07,1, 11.9,1,1, 9.991, 10537.967, 355.870, 52800.651 23/09/15,20:24:10,10,07,1, 11.9,1,1, 9.991, 10537.931, 355.858, 52800.633 23/09/15,20:24:10,11,07,1, 11.9,1,1, 9.991, 10537.956, 355.871, 52800.620 23/09/15,20:24:10,12,07,1, 11.9,1,1, 9.991, 10537.966, 355.886, 52800.621 23/09/15,20:24:10,13,07,1, 11.9,1,1, 9.991, 10537.940, 355.881, 52800.615 23/09/15,20:24:10,14,07,1, 11.9,1,1, 9.991, 10537.935, 355.867, 52800.613 23/09/15,20:24:10,15,07,1, 11.9,1,1, 9.991, 10537.968, 355.876, 52800.643 23/09/15,20:24:10,16,07,1, 11.9,1,1, 9.991, 10537.938, 355.877, 52800.637 23/09/15,20:24:10,17,07,1, 11.9,1,1, 9.991, 10537.947, 355.863, 52800.584 23/09/15,20:24:10,18,07,1, 11.9,1,1, 9.991, 10537.950, 355.854, 52800.621 23/09/15,20:24:10,19,07,1, 11.9,1,1, 9.991, 10537.941, 355.861, 52800.634 23/09/15,20:24:11,00,07,1, 11.9,1,1, 9.988, 10537.933, 355.861, 52800.634 23/09/15,20:24:11,01,07,1, 11.9,1,1, 9.988, 10537.926, 355.869, 52800.663 23/09/15,20:24:11,02,07,1, 11.9,1,1, 9.988, 10537.963, 355.873, 52800.646 23/09/15,20:24:11,03,07,1, 11.9,1,1, 9.988, 10537.921, 355.863, 52800.609 23/09/15,20:24:11,04,07,1, 11.9,1,1, 9.988, 10537.934, 355.857, 52800.645 23/09/15,20:24:11,05,07,1, 11.9,1,1, 9.988, 10537.918, 355.850, 52800.643 23/09/15,20:24:11,06,07,1, 11.9,1,1, 9.988, 10537.919, 355.869, 52800.638 23/09/15,20:24:11,07,07,1, 11.9,1,1, 9.988, 10537.912, 355.854, 52800.624 23/09/15,20:24:11,08,07,1, 11.9,1,1, 9.988, 10537.918, 355.867, 52800.615 23/09/15,20:24:11,09,07,1, 11.9,1,1, 9.988, 10537.931, 355.873, 52800.631 23/09/15,20:24:11,10,07,1, 11.9,1,1, 9.988, 10537.917, 355.859, 52800.617 23/09/15,20:24:11,11,07,1, 11.9,1,1, 9.988, 10537.910, 355.880, 52800.616 23/09/15,20:24:11,12,07,1, 11.9,1,1, 9.988, 10537.899, 355.880, 52800.636 23/09/15,20:24:11,13,07,1, 11.9,1,1, 9.988, 10537.916, 355.865, 52800.700 23/09/15,20:24:11,14,07,1, 11.9,1,1, 9.988, 10537.905, 355.882, 52800.624 23/09/15,20:24:11,15,07,1, 11.9,1,1, 9.988, 10537.898, 355.894, 52800.627 23/09/15,20:24:11,16,07,1, 11.9,1,1, 9.988, 10537.913, 355.899, 52800.645 23/09/15,20:24:11,17,07,1, 11.9,1,1, 9.988, 10537.894, 355.867, 52800.659 23/09/15,20:24:11,18,07,1, 11.9,1,1, 9.988, 10537.910, 355.867, 52800.626 23/09/15,20:24:11,19,07,1, 11.9,1,1, 9.988, 10537.905, 355.888, 52800.637 23/09/15,20:24:12,00,07,1, 11.9,1,1, 9.993, 10537.900, 355.888, 52800.637 23/09/15,20:24:12,01,07,1, 11.9,1,1, 9.993, 10537.913, 355.863, 52800.633 23/09/15,20:24:12,02,07,1, 11.9,1,1, 9.993, 10537.900, 355.879, 52800.643 23/09/15,20:24:12,03,07,1, 11.9,1,1, 9.993, 10537.909, 355.882, 52800.608 23/09/15,20:24:12,04,07,1, 11.9,1,1, 9.993, 10537.914, 355.885, 52800.597 23/09/15,20:24:12,05,07,1, 11.9,1,1, 9.993, 10537.906, 355.864, 52800.606 23/09/15,20:24:12,06,07,1, 11.9,1,1, 9.993, 10537.909, 355.856, 52800.652 23/09/15,20:24:12,07,07,1, 11.9,1,1, 9.993, 10537.892, 355.877, 52800.633 23/09/15,20:24:12,08,07,1, 11.9,1,1, 9.993, 10537.904, 355.865, 52800.655 23/09/15,20:24:12,09,07,1, 11.9,1,1, 9.993, 10537.910, 355.867, 52800.630 23/09/15,20:24:12,10,07,1, 11.9,1,1, 9.993, 10537.903, 355.875, 52800.628 23/09/15,20:24:12,11,07,1, 11.9,1,1, 9.993, 10537.914, 355.879, 52800.631 23/09/15,20:24:12,12,07,1, 11.9,1,1, 9.993, 10537.911, 355.887, 52800.618 23/09/15,20:24:12,13,07,1, 11.9,1,1, 9.993, 10537.923, 355.863, 52800.618 23/09/15,20:24:12,14,07,1, 11.9,1,1, 9.993, 10537.906, 355.879, 52800.635 23/09/15,20:24:12,15,07,1, 11.9,1,1, 9.993, 10537.918, 355.891, 52800.659 23/09/15,20:24:12,16,07,1, 11.9,1,1, 9.993, 10537.917, 355.888, 52800.636 23/09/15,20:24:12,17,07,1, 11.9,1,1, 9.993, 10537.925, 355.869, 52800.630 23/09/15,20:24:12,18,07,1, 11.9,1,1, 9.993, 10537.919, 355.900, 52800.615 23/09/15,20:24:12,19,07,1, 11.9,1,1, 9.993, 10537.921, 355.899, 52800.655 23/09/15,20:24:13,00,07,1, 11.9,1,1, 9.991, 10537.916, 355.899, 52800.655 23/09/15,20:24:13,01,07,1, 11.9,1,1, 9.991, 10537.922, 355.883, 52800.620 23/09/15,20:24:13,02,07,1, 11.9,1,1, 9.991, 10537.907, 355.874, 52800.632 23/09/15,20:24:13,03,07,1, 11.9,1,1, 9.991, 10537.926, 355.867, 52800.642 23/09/15,20:24:13,04,07,1, 11.9,1,1, 9.991, 10537.900, 355.840, 52800.639 23/09/15,20:24:13,05,07,1, 11.9,1,1, 9.991, 10537.937, 355.879, 52800.601 23/09/15,20:24:13,06,07,1, 11.9,1,1, 9.991, 10537.918, 355.886, 52800.645 23/09/15,20:24:13,07,07,1, 11.9,1,1, 9.991, 10537.912, 355.885, 52800.632 23/09/15,20:24:13,08,07,1, 11.9,1,1, 9.991, 10537.912, 355.886, 52800.636 23/09/15,20:24:13,09,07,1, 11.9,1,1, 9.991, 10537.910, 355.866, 52800.602 23/09/15,20:24:13,10,07,1, 11.9,1,1, 9.991, 10537.929, 355.876, 52800.624 23/09/15,20:24:13,11,07,1, 11.9,1,1, 9.991, 10537.933, 355.883, 52800.617 23/09/15,20:24:13,12,07,1, 11.9,1,1, 9.991, 10537.904, 355.871, 52800.666 23/09/15,20:24:13,13,07,1, 11.9,1,1, 9.991, 10537.926, 355.887, 52800.637 23/09/15,20:24:13,14,07,1, 11.9,1,1, 9.991, 10537.918, 355.879, 52800.625 23/09/15,20:24:13,15,07,1, 11.9,1,1, 9.991, 10537.922, 355.885, 52800.618 23/09/15,20:24:13,16,07,1, 11.9,1,1, 9.991, 10537.927, 355.867, 52800.581 23/09/15,20:24:13,17,07,1, 11.9,1,1, 9.991, 10537.918, 355.868, 52800.586 23/09/15,20:24:13,18,07,1, 11.9,1,1, 9.991, 10537.897, 355.890, 52800.615 23/09/15,20:24:13,19,07,1, 11.9,1,1, 9.991, 10537.932, 355.889, 52800.643 23/09/15,20:24:14,00,07,1, 11.8,1,1, 9.988, 10537.925, 355.889, 52800.643 23/09/15,20:24:14,01,07,1, 11.8,1,1, 9.988, 10537.925, 355.880, 52800.634 23/09/15,20:24:14,02,07,1, 11.8,1,1, 9.988, 10537.917, 355.872, 52800.642 23/09/15,20:24:14,03,07,1, 11.8,1,1, 9.988, 10537.913, 355.904, 52800.654 23/09/15,20:24:14,04,07,1, 11.8,1,1, 9.988, 10537.911, 355.890, 52800.610 23/09/15,20:24:14,05,07,1, 11.8,1,1, 9.988, 10537.886, 355.889, 52800.630 23/09/15,20:24:14,06,07,1, 11.8,1,1, 9.988, 10537.908, 355.884, 52800.629 23/09/15,20:24:14,07,07,1, 11.8,1,1, 9.988, 10537.919, 355.898, 52800.606 23/09/15,20:24:14,08,07,1, 11.8,1,1, 9.988, 10537.890, 355.896, 52800.611 23/09/15,20:24:14,09,07,1, 11.8,1,1, 9.988, 10537.904, 355.889, 52800.633 23/09/15,20:24:14,10,07,1, 11.8,1,1, 9.988, 10537.922, 355.895, 52800.618 23/09/15,20:24:14,11,07,1, 11.8,1,1, 9.988, 10537.913, 355.895, 52800.614 23/09/15,20:24:14,12,07,1, 11.8,1,1, 9.988, 10537.912, 355.899, 52800.638 23/09/15,20:24:14,13,07,1, 11.8,1,1, 9.988, 10537.898, 355.876, 52800.584 23/09/15,20:24:14,14,07,1, 11.8,1,1, 9.988, 10537.906, 355.885, 52800.605 23/09/15,20:24:14,15,07,1, 11.8,1,1, 9.988, 10537.908, 355.897, 52800.586 23/09/15,20:24:14,16,07,1, 11.8,1,1, 9.988, 10537.904, 355.898, 52800.583 23/09/15,20:24:14,17,07,1, 11.8,1,1, 9.988, 10537.871, 355.900, 52800.560 23/09/15,20:24:14,18,07,1, 11.8,1,1, 9.988, 10537.905, 355.896, 52800.607 23/09/15,20:24:14,19,07,1, 11.8,1,1, 9.988, 10537.892, 355.903, 52800.603 23/09/15,20:24:15,00,07,1, 11.8,1,1, 9.989, 10537.891, 355.903, 52800.603 23/09/15,20:24:15,01,07,1, 11.8,1,1, 9.989, 10537.880, 355.901, 52800.631 23/09/15,20:24:15,02,07,1, 11.8,1,1, 9.989, 10537.894, 355.905, 52800.610 23/09/15,20:24:15,03,07,1, 11.8,1,1, 9.989, 10537.906, 355.900, 52800.588 23/09/15,20:24:15,04,07,1, 11.8,1,1, 9.989, 10537.903, 355.892, 52800.581 23/09/15,20:24:15,05,07,1, 11.8,1,1, 9.989, 10537.870, 355.894, 52800.612 23/09/15,20:24:15,06,07,1, 11.8,1,1, 9.989, 10537.875, 355.895, 52800.610 23/09/15,20:24:15,07,07,1, 11.8,1,1, 9.989, 10537.887, 355.923, 52800.629 23/09/15,20:24:15,08,07,1, 11.8,1,1, 9.989, 10537.886, 355.894, 52800.565 23/09/15,20:24:15,09,07,1, 11.8,1,1, 9.989, 10537.872, 355.897, 52800.627 23/09/15,20:24:15,10,07,1, 11.8,1,1, 9.989, 10537.892, 355.903, 52800.619 23/09/15,20:24:15,11,07,1, 11.8,1,1, 9.989, 10537.883, 355.885, 52800.588 23/09/15,20:24:15,12,07,1, 11.8,1,1, 9.989, 10537.850, 355.895, 52800.634 23/09/15,20:24:15,13,07,1, 11.8,1,1, 9.989, 10537.874, 355.902, 52800.619 23/09/15,20:24:15,14,07,1, 11.8,1,1, 9.989, 10537.872, 355.903, 52800.610 23/09/15,20:24:15,15,07,1, 11.8,1,1, 9.989, 10537.832, 355.889, 52800.596 23/09/15,20:24:15,16,07,1, 11.8,1,1, 9.989, 10537.877, 355.871, 52800.658 23/09/15,20:24:15,17,07,1, 11.8,1,1, 9.989, 10537.872, 355.893, 52800.601 23/09/15,20:24:15,18,07,1, 11.8,1,1, 9.989, 10537.859, 355.913, 52800.590 23/09/15,20:24:15,19,07,1, 11.8,1,1, 9.989, 10537.851, 355.921, 52800.590 23/09/15,20:24:16,00,07,1, 11.8,1,1, 9.989, 10537.850, 355.921, 52800.590 23/09/15,20:24:16,01,07,1, 11.8,1,1, 9.989, 10537.856, 355.903, 52800.604 23/09/15,20:24:16,02,07,1, 11.8,1,1, 9.989, 10537.853, 355.915, 52800.602 23/09/15,20:24:16,03,07,1, 11.8,1,1, 9.989, 10537.858, 355.900, 52800.618 23/09/15,20:24:16,04,07,1, 11.8,1,1, 9.989, 10537.860, 355.896, 52800.594 23/09/15,20:24:16,05,07,1, 11.8,1,1, 9.989, 10537.842, 355.910, 52800.615 23/09/15,20:24:16,06,07,1, 11.8,1,1, 9.989, 10537.857, 355.916, 52800.622 23/09/15,20:24:16,07,07,1, 11.8,1,1, 9.989, 10537.852, 355.920, 52800.609 23/09/15,20:24:16,08,07,1, 11.8,1,1, 9.989, 10537.845, 355.883, 52800.636 23/09/15,20:24:16,09,07,1, 11.8,1,1, 9.989, 10537.839, 355.915, 52800.624 23/09/15,20:24:16,10,07,1, 11.8,1,1, 9.989, 10537.822, 355.915, 52800.611 23/09/15,20:24:16,11,07,1, 11.8,1,1, 9.989, 10537.808, 355.895, 52800.628 23/09/15,20:24:16,12,07,1, 11.8,1,1, 9.989, 10537.811, 355.894, 52800.550 23/09/15,20:24:16,13,07,1, 11.8,1,1, 9.989, 10537.816, 355.895, 52800.637 23/09/15,20:24:16,14,07,1, 11.8,1,1, 9.989, 10537.821, 355.930, 52800.623 23/09/15,20:24:16,15,07,1, 11.8,1,1, 9.989, 10537.825, 355.911, 52800.618 23/09/15,20:24:16,16,07,1, 11.8,1,1, 9.989, 10537.839, 355.903, 52800.638 23/09/15,20:24:16,17,07,1, 11.8,1,1, 9.989, 10537.812, 355.914, 52800.719 23/09/15,20:24:16,18,07,1, 11.8,1,1, 9.989, 10537.824, 355.899, 52800.517 23/09/15,20:24:16,19,07,1, 11.8,1,1, 9.989, 10537.830, 355.907, 52800.530 23/09/15,20:24:17,00,07,1, 11.9,1,1, 9.991, 10537.825, 355.907, 52800.530 23/09/15,20:24:17,01,07,1, 11.9,1,1, 9.991, 10537.818, 355.901, 52800.572 23/09/15,20:24:17,02,07,1, 11.9,1,1, 9.991, 10537.835, 355.914, 52800.606 23/09/15,20:24:17,03,07,1, 11.9,1,1, 9.991, 10537.834, 355.913, 52800.590 23/09/15,20:24:17,04,07,1, 11.9,1,1, 9.991, 10537.808, 355.915, 52800.603 23/09/15,20:24:17,05,07,1, 11.9,1,1, 9.991, 10537.833, 355.915, 52800.570 23/09/15,20:24:17,06,07,1, 11.9,1,1, 9.991, 10537.820, 355.935, 52800.623 23/09/15,20:24:17,07,07,1, 11.9,1,1, 9.991, 10537.822, 355.917, 52800.551 23/09/15,20:24:17,08,07,1, 11.9,1,1, 9.991, 10537.818, 355.930, 52800.594 23/09/15,20:24:17,09,07,1, 11.9,1,1, 9.991, 10537.807, 355.929, 52800.634 23/09/15,20:24:17,10,07,1, 11.9,1,1, 9.991, 10537.843, 355.921, 52800.630 23/09/15,20:24:17,11,07,1, 11.9,1,1, 9.991, 10537.818, 355.912, 52800.600 23/09/15,20:24:17,12,07,1, 11.9,1,1, 9.991, 10537.809, 355.925, 52800.583 23/09/15,20:24:17,13,07,1, 11.9,1,1, 9.991, 10537.840, 355.925, 52800.615 23/09/15,20:24:17,14,07,1, 11.9,1,1, 9.991, 10537.822, 355.904, 52800.576 23/09/15,20:24:17,15,07,1, 11.9,1,1, 9.991, 10537.821, 355.939, 52800.570 23/09/15,20:24:17,16,07,1, 11.9,1,1, 9.991, 10537.840, 355.941, 52800.623 23/09/15,20:24:17,17,07,1, 11.9,1,1, 9.991, 10537.830, 355.901, 52800.612 23/09/15,20:24:17,18,07,1, 11.9,1,1, 9.991, 10537.831, 355.934, 52800.597 23/09/15,20:24:17,19,07,1, 11.9,1,1, 9.991, 10537.818, 355.915, 52800.598 23/09/15,20:24:18,00,07,1, 11.7,1,1, 9.987, 10537.816, 355.915, 52800.598 23/09/15,20:24:18,01,07,1, 11.7,1,1, 9.987, 10537.823, 355.933, 52800.601 23/09/15,20:24:18,02,07,1, 11.7,1,1, 9.987, 10537.812, 355.937, 52800.603 23/09/15,20:24:18,03,07,1, 11.7,1,1, 9.987, 10537.806, 355.883, 52800.589 23/09/15,20:24:18,04,07,1, 11.7,1,1, 9.987, 10537.826, 355.921, 52800.622 23/09/15,20:24:18,05,07,1, 11.7,1,1, 9.987, 10537.796, 355.940, 52800.612 23/09/15,20:24:18,06,07,1, 11.7,1,1, 9.987, 10537.817, 355.909, 52800.605 23/09/15,20:24:18,07,07,1, 11.7,1,1, 9.987, 10537.830, 355.905, 52800.634 23/09/15,20:24:18,08,07,1, 11.7,1,1, 9.987, 10537.812, 355.934, 52800.627 23/09/15,20:24:18,09,07,1, 11.7,1,1, 9.987, 10537.821, 355.939, 52800.607 23/09/15,20:24:18,10,07,1, 11.7,1,1, 9.987, 10537.827, 355.916, 52800.611 23/09/15,20:24:18,11,07,1, 11.7,1,1, 9.987, 10537.830, 355.915, 52800.591 23/09/15,20:24:18,12,07,1, 11.7,1,1, 9.987, 10537.823, 355.934, 52800.639 23/09/15,20:24:18,13,07,1, 11.7,1,1, 9.987, 10537.827, 355.921, 52800.627 23/09/15,20:24:18,14,07,1, 11.7,1,1, 9.987, 10537.809, 355.913, 52800.637 23/09/15,20:24:18,15,07,1, 11.7,1,1, 9.987, 10537.822, 355.926, 52800.574 23/09/15,20:24:18,16,07,1, 11.7,1,1, 9.987, 10537.831, 355.918, 52800.628 23/09/15,20:24:18,17,07,1, 11.7,1,1, 9.987, 10537.831, 355.950, 52800.598 23/09/15,20:24:18,18,07,1, 11.7,1,1, 9.987, 10537.828, 355.934, 52800.620 23/09/15,20:24:18,19,07,1, 11.7,1,1, 9.987, 10537.817, 355.928, 52800.589 23/09/15,20:24:19,00,07,1, 11.9,1,1, 9.987, 10537.816, 355.928, 52800.589 23/09/15,20:24:19,01,07,1, 11.9,1,1, 9.987, 10537.833, 355.925, 52800.558 23/09/15,20:24:19,02,07,1, 11.9,1,1, 9.987, 10537.816, 355.944, 52800.604 23/09/15,20:24:19,03,07,1, 11.9,1,1, 9.987, 10537.810, 355.939, 52800.624 23/09/15,20:24:19,04,07,1, 11.9,1,1, 9.987, 10537.827, 355.961, 52800.657 23/09/15,20:24:19,05,07,1, 11.9,1,1, 9.987, 10537.809, 355.946, 52800.604 23/09/15,20:24:19,06,07,1, 11.9,1,1, 9.987, 10537.816, 355.912, 52800.623 23/09/15,20:24:19,07,07,1, 11.9,1,1, 9.987, 10537.819, 355.917, 52800.612 23/09/15,20:24:19,08,07,1, 11.9,1,1, 9.987, 10537.806, 355.932, 52800.657 23/09/15,20:24:19,09,07,1, 11.9,1,1, 9.987, 10537.814, 355.923, 52800.664 23/09/15,20:24:19,10,07,1, 11.9,1,1, 9.987, 10537.817, 355.936, 52800.639 23/09/15,20:24:19,11,07,1, 11.9,1,1, 9.987, 10537.823, 355.933, 52800.618 23/09/15,20:24:19,12,07,1, 11.9,1,1, 9.987, 10537.802, 355.960, 52800.632 23/09/15,20:24:19,13,07,1, 11.9,1,1, 9.987, 10537.847, 355.936, 52800.730 23/09/15,20:24:19,14,07,1, 11.9,1,1, 9.987, 10537.818, 355.954, 52800.590 23/09/15,20:24:19,15,07,1, 11.9,1,1, 9.987, 10537.803, 355.950, 52800.628 23/09/15,20:24:19,16,07,1, 11.9,1,1, 9.987, 10537.813, 355.956, 52800.629 23/09/15,20:24:19,17,07,1, 11.9,1,1, 9.987, 10537.821, 355.939, 52800.590 23/09/15,20:24:19,18,07,1, 11.9,1,1, 9.987, 10537.787, 355.940, 52800.617 23/09/15,20:24:19,19,07,1, 11.9,1,1, 9.987, 10537.803, 355.952, 52800.629 23/09/15,20:24:20,00,07,1, 11.8,1,1, 9.983, 10537.800, 355.952, 52800.629 23/09/15,20:24:20,01,07,1, 11.8,1,1, 9.983, 10537.799, 355.910, 52800.608 23/09/15,20:24:20,02,07,1, 11.8,1,1, 9.983, 10537.812, 355.946, 52800.624 23/09/15,20:24:20,03,07,1, 11.8,1,1, 9.983, 10537.795, 355.961, 52800.626 23/09/15,20:24:20,04,07,1, 11.8,1,1, 9.983, 10537.794, 355.957, 52800.624 23/09/15,20:24:20,05,07,1, 11.8,1,1, 9.983, 10537.794, 355.931, 52800.593 23/09/15,20:24:20,06,07,1, 11.8,1,1, 9.983, 10537.778, 355.927, 52800.645 23/09/15,20:24:20,07,07,1, 11.8,1,1, 9.983, 10537.772, 355.943, 52800.598 23/09/15,20:24:20,08,07,1, 11.8,1,1, 9.983, 10537.791, 355.939, 52800.601 23/09/15,20:24:20,09,07,1, 11.8,1,1, 9.983, 10537.812, 355.949, 52800.602 23/09/15,20:24:20,10,07,1, 11.8,1,1, 9.983, 10537.781, 355.942, 52800.635 23/09/15,20:24:20,11,07,1, 11.8,1,1, 9.983, 10537.778, 355.957, 52800.673 23/09/15,20:24:20,12,07,1, 11.8,1,1, 9.983, 10537.759, 355.940, 52800.421 23/09/15,20:24:20,13,07,1, 11.8,1,1, 9.983, 10537.773, 355.976, 52800.789 23/09/15,20:24:20,14,07,1, 11.8,1,1, 9.983, 10537.802, 355.957, 52800.617 23/09/15,20:24:20,15,07,1, 11.8,1,1, 9.983, 10537.758, 355.919, 52800.640 23/09/15,20:24:20,16,07,1, 11.8,1,1, 9.983, 10537.778, 355.949, 52800.667 23/09/15,20:24:20,17,07,1, 11.8,1,1, 9.983, 10537.778, 355.941, 52800.675 23/09/15,20:24:20,18,07,1, 11.8,1,1, 9.983, 10537.749, 355.943, 52800.648 23/09/15,20:24:20,19,07,1, 11.8,1,1, 9.983, 10537.765, 355.960, 52800.607 23/09/15,20:24:21,00,07,1, 11.9,1,1, 9.984, 10537.758, 355.960, 52800.607 23/09/15,20:24:21,01,07,1, 11.9,1,1, 9.984, 10537.748, 355.946, 52800.599 23/09/15,20:24:21,02,07,1, 11.9,1,1, 9.984, 10537.733, 355.974, 52800.638 23/09/15,20:24:21,03,07,1, 11.9,1,1, 9.984, 10537.738, 355.945, 52800.608 23/09/15,20:24:21,04,07,1, 11.9,1,1, 9.984, 10537.766, 355.984, 52800.624 23/09/15,20:24:21,05,07,1, 11.9,1,1, 9.984, 10537.739, 355.954, 52800.621 23/09/15,20:24:21,06,07,1, 11.9,1,1, 9.984, 10537.762, 355.956, 52800.625 23/09/15,20:24:21,07,07,1, 11.9,1,1, 9.984, 10537.756, 355.953, 52800.604 23/09/15,20:24:21,08,07,1, 11.9,1,1, 9.984, 10537.748, 355.954, 52800.643 23/09/15,20:24:21,09,07,1, 11.9,1,1, 9.984, 10537.735, 355.954, 52800.609 23/09/15,20:24:21,10,07,1, 11.9,1,1, 9.984, 10537.734, 355.953, 52800.610 23/09/15,20:24:21,11,07,1, 11.9,1,1, 9.984, 10537.761, 355.957, 52800.630 23/09/15,20:24:21,12,07,1, 11.9,1,1, 9.984, 10537.735, 355.965, 52800.634 23/09/15,20:24:21,13,07,1, 11.9,1,1, 9.984, 10537.702, 355.956, 52800.637 23/09/15,20:24:21,14,07,1, 11.9,1,1, 9.984, 10537.735, 355.963, 52800.619 23/09/15,20:24:21,15,07,1, 11.9,1,1, 9.984, 10537.735, 355.974, 52800.672 23/09/15,20:24:21,16,07,1, 11.9,1,1, 9.984, 10537.749, 355.969, 52800.648 23/09/15,20:24:21,17,07,1, 11.9,1,1, 9.984, 10537.735, 355.974, 52800.649 23/09/15,20:24:21,18,07,1, 11.9,1,1, 9.984, 10537.716, 355.974, 52800.621 23/09/15,20:24:21,19,07,1, 11.9,1,1, 9.984, 10537.724, 355.962, 52800.645 23/09/15,20:24:22,00,07,1, 11.9,1,1, 9.986, 10537.716, 355.962, 52800.645 23/09/15,20:24:22,01,07,1, 11.9,1,1, 9.986, 10537.733, 355.971, 52800.646 23/09/15,20:24:22,02,07,1, 11.9,1,1, 9.986, 10537.740, 355.978, 52800.705 23/09/15,20:24:22,03,07,1, 11.9,1,1, 9.986, 10537.730, 355.970, 52800.663 23/09/15,20:24:22,04,07,1, 11.9,1,1, 9.986, 10537.685, 355.954, 52800.619 23/09/15,20:24:22,05,07,1, 11.9,1,1, 9.986, 10537.718, 355.969, 52800.614 23/09/15,20:24:22,06,07,1, 11.9,1,1, 9.986, 10537.729, 355.933, 52800.664 23/09/15,20:24:22,07,07,1, 11.9,1,1, 9.986, 10537.715, 355.985, 52800.658 23/09/15,20:24:22,08,07,1, 11.9,1,1, 9.986, 10537.746, 355.979, 52800.638 23/09/15,20:24:22,09,07,1, 11.9,1,1, 9.986, 10537.737, 355.968, 52800.635 23/09/15,20:24:22,10,07,1, 11.9,1,1, 9.986, 10537.713, 355.964, 52800.682 23/09/15,20:24:22,11,07,1, 11.9,1,1, 9.986, 10537.703, 355.983, 52800.639 23/09/15,20:24:22,12,07,1, 11.9,1,1, 9.986, 10537.719, 355.967, 52800.650 23/09/15,20:24:22,13,07,1, 11.9,1,1, 9.986, 10537.712, 355.965, 52800.650 23/09/15,20:24:22,14,07,1, 11.9,1,1, 9.986, 10537.731, 355.982, 52800.660 23/09/15,20:24:22,15,07,1, 11.9,1,1, 9.986, 10537.722, 355.999, 52800.625 23/09/15,20:24:22,16,07,1, 11.9,1,1, 9.986, 10537.737, 355.995, 52800.658 23/09/15,20:24:22,17,07,1, 11.9,1,1, 9.986, 10537.743, 355.986, 52800.625 23/09/15,20:24:22,18,07,1, 11.9,1,1, 9.986, 10537.736, 355.990, 52800.694 23/09/15,20:24:22,19,07,1, 11.9,1,1, 9.986, 10537.761, 355.984, 52800.662 23/09/15,20:24:23,00,07,1, 11.9,1,1, 9.988, 10537.758, 355.984, 52800.662 23/09/15,20:24:23,01,07,1, 11.9,1,1, 9.988, 10537.716, 355.981, 52800.646 23/09/15,20:24:23,02,07,1, 11.9,1,1, 9.988, 10537.740, 355.976, 52800.682 23/09/15,20:24:23,03,07,1, 11.9,1,1, 9.988, 10537.738, 355.974, 52800.617 23/09/15,20:24:23,04,07,1, 11.9,1,1, 9.988, 10537.719, 355.968, 52800.633 23/09/15,20:24:23,05,07,1, 11.9,1,1, 9.988, 10537.723, 355.975, 52800.650 23/09/15,20:24:23,06,07,1, 11.9,1,1, 9.988, 10537.718, 355.976, 52800.694 23/09/15,20:24:23,07,07,1, 11.9,1,1, 9.988, 10537.747, 355.950, 52800.666 23/09/15,20:24:23,08,07,1, 11.9,1,1, 9.988, 10537.712, 355.974, 52800.673 23/09/15,20:24:23,09,07,1, 11.9,1,1, 9.988, 10537.728, 355.963, 52800.663 23/09/15,20:24:23,10,07,1, 11.9,1,1, 9.988, 10537.720, 355.953, 52800.674 23/09/15,20:24:23,11,07,1, 11.9,1,1, 9.988, 10537.706, 355.941, 52800.650 23/09/15,20:24:23,12,07,1, 11.9,1,1, 9.988, 10537.697, 355.926, 52800.644 23/09/15,20:24:23,13,07,1, 11.9,1,1, 9.988, 10537.702, 355.956, 52800.675 23/09/15,20:24:23,14,07,1, 11.9,1,1, 9.988, 10537.712, 355.969, 52800.653 23/09/15,20:24:23,15,07,1, 11.9,1,1, 9.988, 10537.716, 355.957, 52800.679 23/09/15,20:24:23,16,07,1, 11.9,1,1, 9.988, 10537.728, 355.944, 52800.656 23/09/15,20:24:23,17,07,1, 11.9,1,1, 9.988, 10537.694, 355.958, 52800.648 23/09/15,20:24:23,18,07,1, 11.9,1,1, 9.988, 10537.736, 355.959, 52800.690 23/09/15,20:24:23,19,07,1, 11.9,1,1, 9.988, 10537.724, 355.959, 52800.640 23/09/15,20:24:24,00,07,1, 11.9,1,1, 9.987, 10537.716, 355.959, 52800.640 23/09/15,20:24:24,01,07,1, 11.9,1,1, 9.987, 10537.708, 355.952, 52800.676 23/09/15,20:24:24,02,07,1, 11.9,1,1, 9.987, 10537.733, 355.947, 52800.651 23/09/15,20:24:24,03,07,1, 11.9,1,1, 9.987, 10537.719, 355.948, 52800.677 23/09/15,20:24:24,04,07,1, 11.9,1,1, 9.987, 10537.703, 355.968, 52800.644 23/09/15,20:24:24,05,07,1, 11.9,1,1, 9.987, 10537.683, 355.944, 52800.656 23/09/15,20:24:24,06,07,1, 11.9,1,1, 9.987, 10537.724, 355.950, 52800.686 23/09/15,20:24:24,07,07,1, 11.9,1,1, 9.987, 10537.706, 355.975, 52800.673 23/09/15,20:24:24,08,07,1, 11.9,1,1, 9.987, 10537.712, 355.936, 52800.659 23/09/15,20:24:24,09,07,1, 11.9,1,1, 9.987, 10537.718, 355.950, 52800.678 23/09/15,20:24:24,10,07,1, 11.9,1,1, 9.987, 10537.711, 355.948, 52800.655 23/09/15,20:24:24,11,07,1, 11.9,1,1, 9.987, 10537.707, 355.961, 52800.647 23/09/15,20:24:24,12,07,1, 11.9,1,1, 9.987, 10537.697, 355.950, 52800.670 23/09/15,20:24:24,13,07,1, 11.9,1,1, 9.987, 10537.707, 355.956, 52800.673 23/09/15,20:24:24,14,07,1, 11.9,1,1, 9.987, 10537.711, 355.976, 52800.627 23/09/15,20:24:24,15,07,1, 11.9,1,1, 9.987, 10537.696, 355.962, 52800.629 23/09/15,20:24:24,16,07,1, 11.9,1,1, 9.987, 10537.698, 355.937, 52800.637 23/09/15,20:24:24,17,07,1, 11.9,1,1, 9.987, 10537.704, 355.944, 52800.625 23/09/15,20:24:24,18,07,1, 11.9,1,1, 9.987, 10537.710, 355.936, 52800.508 23/09/15,20:24:24,19,07,1, 11.9,1,1, 9.987, 10537.748, 355.944, 52800.640 23/09/15,20:24:25,00,07,1, 11.9,1,1, 9.981, 10537.741, 355.944, 52800.640 23/09/15,20:24:25,01,07,1, 11.9,1,1, 9.981, 10537.709, 355.951, 52800.641 23/09/15,20:24:25,02,07,1, 11.9,1,1, 9.981, 10537.713, 355.959, 52800.656 23/09/15,20:24:25,03,07,1, 11.9,1,1, 9.981, 10537.708, 355.960, 52800.676 23/09/15,20:24:25,04,07,1, 11.9,1,1, 9.981, 10537.700, 355.939, 52800.649 23/09/15,20:24:25,05,07,1, 11.9,1,1, 9.981, 10537.709, 355.967, 52800.654 23/09/15,20:24:25,06,07,1, 11.9,1,1, 9.981, 10537.716, 355.929, 52800.637 23/09/15,20:24:25,07,07,1, 11.9,1,1, 9.981, 10537.710, 355.967, 52800.642 23/09/15,20:24:25,08,07,1, 11.9,1,1, 9.981, 10537.704, 355.954, 52800.626 23/09/15,20:24:25,09,07,1, 11.9,1,1, 9.981, 10537.708, 355.952, 52800.626 23/09/15,20:24:25,10,07,1, 11.9,1,1, 9.981, 10537.717, 355.973, 52800.647 23/09/15,20:24:25,11,07,1, 11.9,1,1, 9.981, 10537.738, 355.951, 52800.646 23/09/15,20:24:25,12,07,1, 11.9,1,1, 9.981, 10537.722, 355.978, 52800.653 23/09/15,20:24:25,13,07,1, 11.9,1,1, 9.981, 10537.705, 355.966, 52800.633 23/09/15,20:24:25,14,07,1, 11.9,1,1, 9.981, 10537.711, 355.972, 52800.627 23/09/15,20:24:25,15,07,1, 11.9,1,1, 9.981, 10537.704, 355.970, 52800.607 23/09/15,20:24:25,16,07,1, 11.9,1,1, 9.981, 10537.721, 355.941, 52800.606 23/09/15,20:24:25,17,07,1, 11.9,1,1, 9.981, 10537.723, 355.964, 52800.638 23/09/15,20:24:25,18,07,1, 11.9,1,1, 9.981, 10537.718, 355.970, 52800.638 23/09/15,20:24:25,19,07,1, 11.9,1,1, 9.981, 10537.696, 355.989, 52800.613 23/09/15,20:24:26,00,07,1, 11.9,1,1, 9.983, 10537.691, 355.989, 52800.613 23/09/15,20:24:26,01,07,1, 11.9,1,1, 9.983, 10537.714, 355.964, 52800.671 23/09/15,20:24:26,02,07,1, 11.9,1,1, 9.983, 10537.719, 355.963, 52800.659 23/09/15,20:24:26,03,07,1, 11.9,1,1, 9.983, 10537.734, 355.966, 52800.652 23/09/15,20:24:26,04,07,1, 11.9,1,1, 9.983, 10537.709, 355.985, 52800.652 23/09/15,20:24:26,05,07,1, 11.9,1,1, 9.983, 10537.719, 355.975, 52800.653 23/09/15,20:24:26,06,07,1, 11.9,1,1, 9.983, 10537.748, 355.981, 52800.877 23/09/15,20:24:26,07,07,1, 11.9,1,1, 9.983, 10537.740, 355.950, 52800.506 23/09/15,20:24:26,08,07,1, 11.9,1,1, 9.983, 10537.723, 355.990, 52800.578 23/09/15,20:24:26,09,07,1, 11.9,1,1, 9.983, 10537.673, 355.979, 52800.587 23/09/15,20:24:26,10,07,1, 11.9,1,1, 9.983, 10537.715, 355.984, 52800.612 23/09/15,20:24:26,11,07,1, 11.9,1,1, 9.983, 10537.711, 355.984, 52800.596 23/09/15,20:24:26,12,07,1, 11.9,1,1, 9.983, 10537.710, 355.981, 52800.641 23/09/15,20:24:26,13,07,1, 11.9,1,1, 9.983, 10537.717, 356.001, 52800.632 23/09/15,20:24:26,14,07,1, 11.9,1,1, 9.983, 10537.713, 356.003, 52800.654 23/09/15,20:24:26,15,07,1, 11.9,1,1, 9.983, 10537.721, 355.987, 52800.648 23/09/15,20:24:26,16,07,1, 11.9,1,1, 9.983, 10537.720, 356.007, 52800.654 23/09/15,20:24:26,17,07,1, 11.9,1,1, 9.983, 10537.711, 355.994, 52800.624 23/09/15,20:24:26,18,07,1, 11.9,1,1, 9.983, 10537.709, 355.985, 52800.647 23/09/15,20:24:26,19,07,1, 11.9,1,1, 9.983, 10537.714, 355.974, 52800.595 23/09/15,20:24:27,00,07,1, 11.9,1,1, 9.980, 10537.708, 355.974, 52800.595 23/09/15,20:24:27,01,07,1, 11.9,1,1, 9.980, 10537.716, 355.975, 52800.649 23/09/15,20:24:27,02,07,1, 11.9,1,1, 9.980, 10537.716, 355.977, 52800.656 23/09/15,20:24:27,03,07,1, 11.9,1,1, 9.980, 10537.722, 355.962, 52800.620 23/09/15,20:24:27,04,07,1, 11.9,1,1, 9.980, 10537.696, 355.987, 52800.623 23/09/15,20:24:27,05,07,1, 11.9,1,1, 9.980, 10537.715, 355.966, 52800.657 23/09/15,20:24:27,06,07,1, 11.9,1,1, 9.980, 10537.696, 355.973, 52800.613 23/09/15,20:24:27,07,07,1, 11.9,1,1, 9.980, 10537.701, 355.968, 52800.595 23/09/15,20:24:27,08,07,1, 11.9,1,1, 9.980, 10537.702, 355.969, 52800.613 23/09/15,20:24:27,09,07,1, 11.9,1,1, 9.980, 10537.715, 355.981, 52800.634 23/09/15,20:24:27,10,07,1, 11.9,1,1, 9.980, 10537.707, 355.964, 52800.615 23/09/15,20:24:27,11,07,1, 11.9,1,1, 9.980, 10537.700, 355.983, 52800.600 23/09/15,20:24:27,12,07,1, 11.9,1,1, 9.980, 10537.700, 355.958, 52800.634 23/09/15,20:24:27,13,07,1, 11.9,1,1, 9.980, 10537.694, 355.972, 52800.636 23/09/15,20:24:27,14,07,1, 11.9,1,1, 9.980, 10537.694, 355.962, 52800.635 23/09/15,20:24:27,15,07,1, 11.9,1,1, 9.980, 10537.685, 355.987, 52800.612 23/09/15,20:24:27,16,07,1, 11.9,1,1, 9.980, 10537.713, 355.991, 52800.622 23/09/15,20:24:27,17,07,1, 11.9,1,1, 9.980, 10537.720, 355.984, 52800.641 23/09/15,20:24:27,18,07,1, 11.9,1,1, 9.980, 10537.689, 355.978, 52800.611 23/09/15,20:24:27,19,07,1, 11.9,1,1, 9.980, 10537.698, 355.969, 52800.602 23/09/15,20:24:28,00,07,1, 11.9,1,1, 9.983, 10537.691, 355.969, 52800.602 23/09/15,20:24:28,01,07,1, 11.9,1,1, 9.983, 10537.695, 355.974, 52800.856 23/09/15,20:24:28,02,07,1, 11.9,1,1, 9.983, 10537.693, 355.951, 52800.472 23/09/15,20:24:28,03,07,1, 11.9,1,1, 9.983, 10537.671, 355.985, 52800.623 23/09/15,20:24:28,04,07,1, 11.9,1,1, 9.983, 10537.689, 355.978, 52800.672 23/09/15,20:24:28,05,07,1, 11.9,1,1, 9.983, 10537.698, 355.973, 52800.613 23/09/15,20:24:28,06,07,1, 11.9,1,1, 9.983, 10537.713, 355.975, 52800.571 23/09/15,20:24:28,07,07,1, 11.9,1,1, 9.983, 10537.703, 355.968, 52800.613 23/09/15,20:24:28,08,07,1, 11.9,1,1, 9.983, 10537.719, 355.964, 52800.620 23/09/15,20:24:28,09,07,1, 11.9,1,1, 9.983, 10537.691, 355.986, 52800.583 23/09/15,20:24:28,10,07,1, 11.9,1,1, 9.983, 10537.683, 355.987, 52800.583 23/09/15,20:24:28,11,07,1, 11.9,1,1, 9.983, 10537.697, 355.973, 52800.592 23/09/15,20:24:28,12,07,1, 11.9,1,1, 9.983, 10537.683, 355.985, 52800.593 23/09/15,20:24:28,13,07,1, 11.9,1,1, 9.983, 10537.678, 355.976, 52800.626 23/09/15,20:24:28,14,07,1, 11.9,1,1, 9.983, 10537.693, 355.962, 52800.632 23/09/15,20:24:28,15,07,1, 11.9,1,1, 9.983, 10537.698, 355.971, 52800.632 23/09/15,20:24:28,16,07,1, 11.9,1,1, 9.983, 10537.682, 355.982, 52800.603 23/09/15,20:24:28,17,07,1, 11.9,1,1, 9.983, 10537.713, 355.972, 52800.592 23/09/15,20:24:28,18,07,1, 11.9,1,1, 9.983, 10537.691, 355.977, 52800.620 23/09/15,20:24:28,19,07,1, 11.9,1,1, 9.983, 10537.710, 355.960, 52800.589 23/09/15,20:24:29,00,07,1, 11.9,1,1, 9.984, 10537.708, 355.960, 52800.589 23/09/15,20:24:29,01,07,1, 11.9,1,1, 9.984, 10537.700, 355.984, 52800.584 23/09/15,20:24:29,02,07,1, 11.9,1,1, 9.984, 10537.690, 355.982, 52800.565 23/09/15,20:24:29,03,07,1, 11.9,1,1, 9.984, 10537.670, 355.972, 52800.576 23/09/15,20:24:29,04,07,1, 11.9,1,1, 9.984, 10537.690, 355.972, 52800.618 23/09/15,20:24:29,05,07,1, 11.9,1,1, 9.984, 10537.705, 355.990, 52800.597 23/09/15,20:24:29,06,07,1, 11.9,1,1, 9.984, 10537.708, 355.962, 52800.581 23/09/15,20:24:29,07,07,1, 11.9,1,1, 9.984, 10537.692, 355.958, 52800.611 23/09/15,20:24:29,08,07,1, 11.9,1,1, 9.984, 10537.686, 355.989, 52800.589 23/09/15,20:24:29,09,07,1, 11.9,1,1, 9.984, 10537.684, 355.978, 52800.569 23/09/15,20:24:29,10,07,1, 11.9,1,1, 9.984, 10537.681, 355.993, 52800.568 23/09/15,20:24:29,11,07,1, 11.9,1,1, 9.984, 10537.685, 355.972, 52800.582 23/09/15,20:24:29,12,07,1, 11.9,1,1, 9.984, 10537.702, 355.974, 52800.665 23/09/15,20:24:29,13,07,1, 11.9,1,1, 9.984, 10537.688, 356.002, 52800.610 23/09/15,20:24:29,14,07,1, 11.9,1,1, 9.984, 10537.695, 355.984, 52800.599 23/09/15,20:24:29,15,07,1, 11.9,1,1, 9.984, 10537.668, 355.979, 52800.644 23/09/15,20:24:29,16,07,1, 11.9,1,1, 9.984, 10537.681, 355.992, 52800.602 23/09/15,20:24:29,17,07,1, 11.9,1,1, 9.984, 10537.676, 355.984, 52800.529 23/09/15,20:24:29,18,07,1, 11.9,1,1, 9.984, 10537.691, 355.985, 52800.581 23/09/15,20:24:29,19,07,1, 11.9,1,1, 9.984, 10537.686, 355.996, 52800.559 23/09/15,20:24:30,00,07,1, 11.9,1,1, 9.987, 10537.683, 355.996, 52800.559 23/09/15,20:24:30,01,07,1, 11.9,1,1, 9.987, 10537.689, 355.992, 52800.603 23/09/15,20:24:30,02,07,1, 11.9,1,1, 9.987, 10537.691, 355.997, 52800.601 23/09/15,20:24:30,03,07,1, 11.9,1,1, 9.987, 10537.683, 355.985, 52800.550 23/09/15,20:24:30,04,07,1, 11.9,1,1, 9.987, 10537.676, 355.991, 52800.628 23/09/15,20:24:30,05,07,1, 11.9,1,1, 9.987, 10537.685, 355.977, 52800.587 23/09/15,20:24:30,06,07,1, 11.9,1,1, 9.987, 10537.693, 355.979, 52800.592 23/09/15,20:24:30,07,07,1, 11.9,1,1, 9.987, 10537.681, 355.979, 52800.583 23/09/15,20:24:30,08,07,1, 11.9,1,1, 9.987, 10537.683, 355.972, 52800.597 23/09/15,20:24:30,09,07,1, 11.9,1,1, 9.987, 10537.694, 355.995, 52800.592 23/09/15,20:24:30,10,07,1, 11.9,1,1, 9.987, 10537.667, 355.980, 52800.587 23/09/15,20:24:30,11,07,1, 11.9,1,1, 9.987, 10537.706, 355.999, 52800.585 23/09/15,20:24:30,12,07,1, 11.9,1,1, 9.987, 10537.704, 355.994, 52800.609 23/09/15,20:24:30,13,07,1, 11.9,1,1, 9.987, 10537.682, 356.010, 52800.606 23/09/15,20:24:30,14,07,1, 11.9,1,1, 9.987, 10537.689, 355.988, 52800.611 23/09/15,20:24:30,15,07,1, 11.9,1,1, 9.987, 10537.651, 355.977, 52800.594 23/09/15,20:24:30,16,07,1, 11.9,1,1, 9.987, 10537.660, 355.991, 52800.593 23/09/15,20:24:30,17,07,1, 11.9,1,1, 9.987, 10537.662, 356.000, 52800.595 23/09/15,20:24:30,18,07,1, 11.9,1,1, 9.987, 10537.656, 355.980, 52800.581 23/09/15,20:24:30,19,07,1, 11.9,1,1, 9.987, 10537.664, 355.983, 52800.611 23/09/15,20:24:31,00,07,1, 11.9,1,1, 9.984, 10537.658, 355.983, 52800.611 23/09/15,20:24:31,01,07,1, 11.9,1,1, 9.984, 10537.664, 356.012, 52800.609 23/09/15,20:24:31,02,07,1, 11.9,1,1, 9.984, 10537.646, 355.993, 52800.591 23/09/15,20:24:31,03,07,1, 11.9,1,1, 9.984, 10537.637, 356.013, 52800.566 23/09/15,20:24:31,04,07,1, 11.9,1,1, 9.984, 10537.638, 355.993, 52800.580 23/09/15,20:24:31,05,07,1, 11.9,1,1, 9.984, 10537.675, 356.016, 52800.600 23/09/15,20:24:31,06,07,1, 11.9,1,1, 9.984, 10537.634, 355.997, 52800.571 23/09/15,20:24:31,07,07,1, 11.9,1,1, 9.984, 10537.648, 356.001, 52800.544 23/09/15,20:24:31,08,07,1, 11.9,1,1, 9.984, 10537.655, 356.010, 52800.604 23/09/15,20:24:31,09,07,1, 11.9,1,1, 9.984, 10537.625, 356.007, 52800.604 23/09/15,20:24:31,10,07,1, 11.9,1,1, 9.984, 10537.644, 356.024, 52800.615 23/09/15,20:24:31,11,07,1, 11.9,1,1, 9.984, 10537.661, 356.020, 52800.616 23/09/15,20:24:31,12,07,1, 11.9,1,1, 9.984, 10537.636, 356.001, 52800.613 23/09/15,20:24:31,13,07,1, 11.9,1,1, 9.984, 10537.611, 356.022, 52800.620 23/09/15,20:24:31,14,07,1, 11.9,1,1, 9.984, 10537.614, 356.007, 52800.589 23/09/15,20:24:31,15,07,1, 11.9,1,1, 9.984, 10537.654, 356.012, 52800.599 23/09/15,20:24:31,16,07,1, 11.9,1,1, 9.984, 10537.627, 356.002, 52800.591 23/09/15,20:24:31,17,07,1, 11.9,1,1, 9.984, 10537.630, 355.994, 52800.595 23/09/15,20:24:31,18,07,1, 11.9,1,1, 9.984, 10537.653, 356.005, 52800.587 23/09/15,20:24:31,19,07,1, 11.9,1,1, 9.984, 10537.621, 356.001, 52800.602 23/09/15,20:24:32,00,07,1, 11.9,1,1, 9.986, 10537.616, 356.001, 52800.602 23/09/15,20:24:32,01,07,1, 11.9,1,1, 9.986, 10537.641, 356.011, 52800.588 23/09/15,20:24:32,02,07,1, 11.9,1,1, 9.986, 10537.635, 356.042, 52800.593 23/09/15,20:24:32,03,07,1, 11.9,1,1, 9.986, 10537.599, 356.021, 52800.612 23/09/15,20:24:32,04,07,1, 11.9,1,1, 9.986, 10537.592, 356.017, 52800.580 23/09/15,20:24:32,05,07,1, 11.9,1,1, 9.986, 10537.592, 356.026, 52800.596 23/09/15,20:24:32,06,07,1, 11.9,1,1, 9.986, 10537.622, 356.034, 52800.626 23/09/15,20:24:32,07,07,1, 11.9,1,1, 9.986, 10537.593, 356.031, 52800.578 23/09/15,20:24:32,08,07,1, 11.9,1,1, 9.986, 10537.643, 356.027, 52800.597 23/09/15,20:24:32,09,07,1, 11.9,1,1, 9.986, 10537.616, 356.043, 52800.586 23/09/15,20:24:32,10,07,1, 11.9,1,1, 9.986, 10537.566, 356.051, 52800.552 23/09/15,20:24:32,11,07,1, 11.9,1,1, 9.986, 10537.591, 356.044, 52800.589 23/09/15,20:24:32,12,07,1, 11.9,1,1, 9.986, 10537.603, 356.035, 52800.577 23/09/15,20:24:32,13,07,1, 11.9,1,1, 9.986, 10537.607, 356.036, 52800.618 23/09/15,20:24:32,14,07,1, 11.9,1,1, 9.986, 10537.592, 356.036, 52800.598 23/09/15,20:24:32,15,07,1, 11.9,1,1, 9.986, 10537.604, 356.036, 52800.576 23/09/15,20:24:32,16,07,1, 11.9,1,1, 9.986, 10537.605, 356.031, 52800.570 23/09/15,20:24:32,17,07,1, 11.9,1,1, 9.986, 10537.563, 356.023, 52800.529 23/09/15,20:24:32,18,07,1, 11.9,1,1, 9.986, 10537.561, 356.038, 52800.571 23/09/15,20:24:32,19,07,1, 11.9,1,1, 9.986, 10537.583, 356.036, 52800.583 23/09/15,20:24:33,00,07,1, 11.9,1,1, 9.980, 10537.583, 356.036, 52800.583 23/09/15,20:24:33,01,07,1, 11.9,1,1, 9.980, 10537.593, 356.034, 52800.596 23/09/15,20:24:33,02,07,1, 11.9,1,1, 9.980, 10537.580, 356.072, 52800.599 23/09/15,20:24:33,03,07,1, 11.9,1,1, 9.980, 10537.566, 356.076, 52800.572 23/09/15,20:24:33,04,07,1, 11.9,1,1, 9.980, 10537.550, 356.050, 52800.582 23/09/15,20:24:33,05,07,1, 11.9,1,1, 9.980, 10537.558, 356.061, 52800.607 23/09/15,20:24:33,06,07,1, 11.9,1,1, 9.980, 10537.533, 356.061, 52800.644 23/09/15,20:24:33,07,07,1, 11.9,1,1, 9.980, 10537.533, 356.057, 52800.612 23/09/15,20:24:33,08,07,1, 11.9,1,1, 9.980, 10537.529, 356.071, 52800.606 23/09/15,20:24:33,09,07,1, 11.9,1,1, 9.980, 10537.517, 356.075, 52800.630 23/09/15,20:24:33,10,07,1, 11.9,1,1, 9.980, 10537.536, 356.080, 52800.626 23/09/15,20:24:33,11,07,1, 11.9,1,1, 9.980, 10537.549, 356.077, 52800.596 23/09/15,20:24:33,12,07,1, 11.9,1,1, 9.980, 10537.549, 356.065, 52800.622 23/09/15,20:24:33,13,07,1, 11.9,1,1, 9.980, 10537.518, 356.095, 52800.433 23/09/15,20:24:33,14,07,1, 11.9,1,1, 9.980, 10537.540, 356.091, 52800.623 23/09/15,20:24:33,15,07,1, 11.9,1,1, 9.980, 10537.513, 356.101, 52800.443 23/09/15,20:24:33,16,07,1, 11.9,1,1, 9.980, 10537.561, 356.108, 52800.573 23/09/15,20:24:33,17,07,1, 11.9,1,1, 9.980, 10537.504, 356.088, 52800.585 23/09/15,20:24:33,18,07,1, 11.9,1,1, 9.980, 10537.503, 356.119, 52800.613 23/09/15,20:24:33,19,07,1, 11.9,1,1, 9.980, 10537.503, 356.070, 52800.577 23/09/15,20:24:34,00,07,1, 11.8,1,1, 9.981, 10537.499, 356.070, 52800.577 23/09/15,20:24:34,01,07,1, 11.8,1,1, 9.981, 10537.487, 356.103, 52800.583 23/09/15,20:24:34,02,07,1, 11.8,1,1, 9.981, 10537.506, 356.114, 52800.612 23/09/15,20:24:34,03,07,1, 11.8,1,1, 9.981, 10537.483, 356.115, 52800.625 23/09/15,20:24:34,04,07,1, 11.8,1,1, 9.981, 10537.483, 356.098, 52800.628 23/09/15,20:24:34,05,07,1, 11.8,1,1, 9.981, 10537.476, 356.119, 52800.610 23/09/15,20:24:34,06,07,1, 11.8,1,1, 9.981, 10537.498, 356.112, 52800.621 23/09/15,20:24:34,07,07,1, 11.8,1,1, 9.981, 10537.481, 356.113, 52800.634 23/09/15,20:24:34,08,07,1, 11.8,1,1, 9.981, 10537.457, 356.118, 52800.619 23/09/15,20:24:34,09,07,1, 11.8,1,1, 9.981, 10537.486, 356.103, 52800.616 23/09/15,20:24:34,10,07,1, 11.8,1,1, 9.981, 10537.472, 356.110, 52800.631 23/09/15,20:24:34,11,07,1, 11.8,1,1, 9.981, 10537.487, 356.112, 52800.618 23/09/15,20:24:34,12,07,1, 11.8,1,1, 9.981, 10537.484, 356.089, 52800.611 23/09/15,20:24:34,13,07,1, 11.8,1,1, 9.981, 10537.458, 356.123, 52800.628 23/09/15,20:24:34,14,07,1, 11.8,1,1, 9.981, 10537.479, 356.127, 52800.641 23/09/15,20:24:34,15,07,1, 11.8,1,1, 9.981, 10537.451, 356.125, 52800.616 23/09/15,20:24:34,16,07,1, 11.8,1,1, 9.981, 10537.467, 356.118, 52800.611 23/09/15,20:24:34,17,07,1, 11.8,1,1, 9.981, 10537.456, 356.119, 52800.626 23/09/15,20:24:34,18,07,1, 11.8,1,1, 9.981, 10537.458, 356.131, 52800.629 23/09/15,20:24:34,19,07,1, 11.8,1,1, 9.981, 10537.443, 356.130, 52800.615 23/09/15,20:24:35,00,07,1, 11.9,1,1, 9.984, 10537.441, 356.130, 52800.615 23/09/15,20:24:35,01,07,1, 11.9,1,1, 9.984, 10537.450, 356.135, 52800.617 23/09/15,20:24:35,02,07,1, 11.9,1,1, 9.984, 10537.433, 356.137, 52800.635 23/09/15,20:24:35,03,07,1, 11.9,1,1, 9.984, 10537.435, 356.128, 52800.634 23/09/15,20:24:35,04,07,1, 11.9,1,1, 9.984, 10537.415, 356.137, 52800.602 23/09/15,20:24:35,05,07,1, 11.9,1,1, 9.984, 10537.438, 356.127, 52800.640 23/09/15,20:24:35,06,07,1, 11.9,1,1, 9.984, 10537.424, 356.129, 52800.591 23/09/15,20:24:35,07,07,1, 11.9,1,1, 9.984, 10537.434, 356.147, 52800.603 23/09/15,20:24:35,08,07,1, 11.9,1,1, 9.984, 10537.405, 356.137, 52800.618 23/09/15,20:24:35,09,07,1, 11.9,1,1, 9.984, 10537.405, 356.167, 52800.598 23/09/15,20:24:35,10,07,1, 11.9,1,1, 9.984, 10537.404, 356.139, 52800.609 23/09/15,20:24:35,11,07,1, 11.9,1,1, 9.984, 10537.416, 356.154, 52800.612 23/09/15,20:24:35,12,07,1, 11.9,1,1, 9.984, 10537.402, 356.156, 52800.618 23/09/15,20:24:35,13,07,1, 11.9,1,1, 9.984, 10537.419, 356.147, 52800.635 23/09/15,20:24:35,14,07,1, 11.9,1,1, 9.984, 10537.421, 356.159, 52800.616 23/09/15,20:24:35,15,07,1, 11.9,1,1, 9.984, 10537.415, 356.138, 52800.612 23/09/15,20:24:35,16,07,1, 11.9,1,1, 9.984, 10537.395, 356.170, 52800.631 23/09/15,20:24:35,17,07,1, 11.9,1,1, 9.984, 10537.395, 356.147, 52800.611 23/09/15,20:24:35,18,07,1, 11.9,1,1, 9.984, 10537.388, 356.156, 52800.615 23/09/15,20:24:35,19,07,1, 11.9,1,1, 9.984, 10537.391, 356.172, 52800.636 23/09/15,20:24:36,00,08,1, 11.9,1,1, 9.984, 10537.391, 356.172, 52800.636 23/09/15,20:24:36,01,08,1, 11.9,1,1, 9.984, 10537.374, 356.167, 52800.635 23/09/15,20:24:36,02,08,1, 11.9,1,1, 9.984, 10537.367, 356.163, 52800.624 23/09/15,20:24:36,03,08,1, 11.9,1,1, 9.984, 10537.356, 356.175, 52800.630 23/09/15,20:24:36,04,08,1, 11.9,1,1, 9.984, 10537.377, 356.190, 52800.618 23/09/15,20:24:36,05,08,1, 11.9,1,1, 9.984, 10537.367, 356.153, 52800.595 23/09/15,20:24:36,06,08,1, 11.9,1,1, 9.984, 10537.365, 356.181, 52800.630 23/09/15,20:24:36,07,08,1, 11.9,1,1, 9.984, 10537.352, 356.156, 52800.583 23/09/15,20:24:36,08,08,1, 11.9,1,1, 9.984, 10537.370, 356.179, 52800.617 23/09/15,20:24:36,09,08,1, 11.9,1,1, 9.984, 10537.352, 356.177, 52800.532 23/09/15,20:24:36,10,08,1, 11.9,1,1, 9.984, 10537.337, 356.190, 52800.614 23/09/15,20:24:36,11,08,1, 11.9,1,1, 9.984, 10537.357, 356.169, 52800.597 23/09/15,20:24:36,12,08,1, 11.9,1,1, 9.984, 10537.343, 356.186, 52800.602 23/09/15,20:24:36,13,08,1, 11.9,1,1, 9.984, 10537.333, 356.178, 52800.597 23/09/15,20:24:36,14,08,1, 11.9,1,1, 9.984, 10537.340, 356.175, 52800.607 23/09/15,20:24:36,15,08,1, 11.9,1,1, 9.984, 10537.356, 356.183, 52800.620 23/09/15,20:24:36,16,08,1, 11.9,1,1, 9.984, 10537.311, 356.181, 52800.594 23/09/15,20:24:36,17,08,1, 11.9,1,1, 9.984, 10537.328, 356.184, 52800.634 23/09/15,20:24:36,18,08,1, 11.9,1,1, 9.984, 10537.351, 356.194, 52800.639 23/09/15,20:24:36,19,08,1, 11.9,1,1, 9.984, 10537.326, 356.185, 52800.634 23/09/15,20:24:37,00,08,1, 11.9,1,1, 9.982, 10537.324, 356.185, 52800.634 23/09/15,20:24:37,01,08,1, 11.9,1,1, 9.982, 10537.303, 356.178, 52800.623 23/09/15,20:24:37,02,08,1, 11.9,1,1, 9.982, 10537.304, 356.176, 52800.627 23/09/15,20:24:37,03,08,1, 11.9,1,1, 9.982, 10537.290, 356.201, 52800.641 23/09/15,20:24:37,04,08,1, 11.9,1,1, 9.982, 10537.287, 356.188, 52800.628 23/09/15,20:24:37,05,08,1, 11.9,1,1, 9.982, 10537.302, 356.196, 52800.577 23/09/15,20:24:37,06,08,1, 11.9,1,1, 9.982, 10537.328, 356.184, 52800.637 23/09/15,20:24:37,07,08,1, 11.9,1,1, 9.982, 10537.316, 356.211, 52800.652 23/09/15,20:24:37,08,08,1, 11.9,1,1, 9.982, 10537.278, 356.188, 52800.642 23/09/15,20:24:37,09,08,1, 11.9,1,1, 9.982, 10537.295, 356.190, 52800.612 23/09/15,20:24:37,10,08,1, 11.9,1,1, 9.982, 10537.275, 356.211, 52800.642 23/09/15,20:24:37,11,08,1, 11.9,1,1, 9.982, 10537.275, 356.196, 52800.640 23/09/15,20:24:37,12,08,1, 11.9,1,1, 9.982, 10537.286, 356.214, 52800.629 23/09/15,20:24:37,13,08,1, 11.9,1,1, 9.982, 10537.284, 356.193, 52800.615 23/09/15,20:24:37,14,08,1, 11.9,1,1, 9.982, 10537.279, 356.217, 52800.625 23/09/15,20:24:37,15,08,1, 11.9,1,1, 9.982, 10537.286, 356.203, 52800.641 23/09/15,20:24:37,16,08,1, 11.9,1,1, 9.982, 10537.273, 356.214, 52800.630 23/09/15,20:24:37,17,08,1, 11.9,1,1, 9.982, 10537.253, 356.202, 52800.600 23/09/15,20:24:37,18,08,1, 11.9,1,1, 9.982, 10537.266, 356.210, 52800.607 23/09/15,20:24:37,19,08,1, 11.9,1,1, 9.982, 10537.268, 356.227, 52800.637 23/09/15,20:24:38,00,07,1, 11.8,1,1, 9.981, 10537.266, 356.227, 52800.637 23/09/15,20:24:38,01,07,1, 11.8,1,1, 9.981, 10537.264, 356.196, 52800.597 23/09/15,20:24:38,02,07,1, 11.8,1,1, 9.981, 10537.238, 356.217, 52800.610 23/09/15,20:24:38,03,07,1, 11.8,1,1, 9.981, 10537.241, 356.226, 52800.644 23/09/15,20:24:38,04,07,1, 11.8,1,1, 9.981, 10537.248, 356.211, 52800.664 23/09/15,20:24:38,05,07,1, 11.8,1,1, 9.981, 10537.219, 356.215, 52800.629 23/09/15,20:24:38,06,07,1, 11.8,1,1, 9.981, 10537.225, 356.227, 52800.689 23/09/15,20:24:38,07,07,1, 11.8,1,1, 9.981, 10537.235, 356.230, 52800.671 23/09/15,20:24:38,08,07,1, 11.8,1,1, 9.981, 10537.258, 356.230, 52800.658 23/09/15,20:24:38,09,07,1, 11.8,1,1, 9.981, 10537.251, 356.216, 52800.619 23/09/15,20:24:38,10,07,1, 11.8,1,1, 9.981, 10537.218, 356.230, 52800.634 23/09/15,20:24:38,11,07,1, 11.8,1,1, 9.981, 10537.245, 356.245, 52800.648 23/09/15,20:24:38,12,07,1, 11.8,1,1, 9.981, 10537.236, 356.221, 52800.634 23/09/15,20:24:38,13,07,1, 11.8,1,1, 9.981, 10537.213, 356.244, 52800.654 23/09/15,20:24:38,14,07,1, 11.8,1,1, 9.981, 10537.189, 356.240, 52800.651 23/09/15,20:24:38,15,07,1, 11.8,1,1, 9.981, 10537.228, 356.251, 52800.640 23/09/15,20:24:38,16,07,1, 11.8,1,1, 9.981, 10537.187, 356.259, 52800.602 23/09/15,20:24:38,17,07,1, 11.8,1,1, 9.981, 10537.202, 356.258, 52800.608 23/09/15,20:24:38,18,07,1, 11.8,1,1, 9.981, 10537.195, 356.243, 52800.611 23/09/15,20:24:38,19,07,1, 11.8,1,1, 9.981, 10537.177, 356.252, 52800.620 23/09/15,20:24:39,00,07,1, 11.9,1,1, 9.982, 10537.174, 356.252, 52800.620 23/09/15,20:24:39,01,07,1, 11.9,1,1, 9.982, 10537.211, 356.254, 52800.666 23/09/15,20:24:39,02,07,1, 11.9,1,1, 9.982, 10537.193, 356.247, 52800.659 23/09/15,20:24:39,03,07,1, 11.9,1,1, 9.982, 10537.196, 356.266, 52800.687 23/09/15,20:24:39,04,07,1, 11.9,1,1, 9.982, 10537.197, 356.257, 52800.642 23/09/15,20:24:39,05,07,1, 11.9,1,1, 9.982, 10537.200, 356.269, 52800.647 23/09/15,20:24:39,06,07,1, 11.9,1,1, 9.982, 10537.168, 356.272, 52800.651 23/09/15,20:24:39,07,07,1, 11.9,1,1, 9.982, 10537.185, 356.257, 52800.658 23/09/15,20:24:39,08,07,1, 11.9,1,1, 9.982, 10537.162, 356.256, 52800.619 23/09/15,20:24:39,09,07,1, 11.9,1,1, 9.982, 10537.165, 356.254, 52800.631 23/09/15,20:24:39,10,07,1, 11.9,1,1, 9.982, 10537.167, 356.254, 52800.585 23/09/15,20:24:39,11,07,1, 11.9,1,1, 9.982, 10537.142, 356.254, 52800.614 23/09/15,20:24:39,12,07,1, 11.9,1,1, 9.982, 10537.164, 356.265, 52800.637 23/09/15,20:24:39,13,07,1, 11.9,1,1, 9.982, 10537.178, 356.251, 52800.650 23/09/15,20:24:39,14,07,1, 11.9,1,1, 9.982, 10537.153, 356.284, 52800.667 23/09/15,20:24:39,15,07,1, 11.9,1,1, 9.982, 10537.113, 356.272, 52800.637 23/09/15,20:24:39,16,07,1, 11.9,1,1, 9.982, 10537.154, 356.317, 52800.679 23/09/15,20:24:39,17,07,1, 11.9,1,1, 9.982, 10537.149, 356.292, 52800.642 23/09/15,20:24:39,18,07,1, 11.9,1,1, 9.982, 10537.137, 356.286, 52800.677 23/09/15,20:24:39,19,07,1, 11.9,1,1, 9.982, 10537.145, 356.289, 52800.645 23/09/15,20:24:40,00,07,1, 11.9,1,1, 9.980, 10537.140, 356.289, 52800.645 23/09/15,20:24:40,01,07,1, 11.9,1,1, 9.980, 10537.116, 356.297, 52800.618 23/09/15,20:24:40,02,07,1, 11.9,1,1, 9.980, 10537.126, 356.281, 52800.604 23/09/15,20:24:40,03,07,1, 11.9,1,1, 9.980, 10537.128, 356.291, 52800.643 23/09/15,20:24:40,04,07,1, 11.9,1,1, 9.980, 10537.128, 356.282, 52800.617 23/09/15,20:24:40,05,07,1, 11.9,1,1, 9.980, 10537.115, 356.290, 52800.635 23/09/15,20:24:40,06,07,1, 11.9,1,1, 9.980, 10537.122, 356.324, 52800.663 23/09/15,20:24:40,07,07,1, 11.9,1,1, 9.980, 10537.110, 356.284, 52800.655 23/09/15,20:24:40,08,07,1, 11.9,1,1, 9.980, 10537.129, 356.277, 52800.644 23/09/15,20:24:40,09,07,1, 11.9,1,1, 9.980, 10537.113, 356.291, 52800.623 23/09/15,20:24:40,10,07,1, 11.9,1,1, 9.980, 10537.113, 356.299, 52800.667 23/09/15,20:24:40,11,07,1, 11.9,1,1, 9.980, 10537.090, 356.298, 52800.622 23/09/15,20:24:40,12,07,1, 11.9,1,1, 9.980, 10537.097, 356.306, 52800.637 23/09/15,20:24:40,13,07,1, 11.9,1,1, 9.980, 10537.089, 356.309, 52800.615 23/09/15,20:24:40,14,07,1, 11.9,1,1, 9.980, 10537.094, 356.304, 52800.651 23/09/15,20:24:40,15,07,1, 11.9,1,1, 9.980, 10537.085, 356.310, 52800.642 23/09/15,20:24:40,16,07,1, 11.9,1,1, 9.980, 10537.105, 356.314, 52800.647 23/09/15,20:24:40,17,07,1, 11.9,1,1, 9.980, 10537.097, 356.310, 52800.642 23/09/15,20:24:40,18,07,1, 11.9,1,1, 9.980, 10537.098, 356.310, 52800.677 23/09/15,20:24:40,19,07,1, 11.9,1,1, 9.980, 10537.075, 356.312, 52800.622 23/09/15,20:24:41,00,08,1, 11.8,1,1, 9.981, 10537.074, 356.312, 52800.622 23/09/15,20:24:41,01,08,1, 11.8,1,1, 9.981, 10537.086, 356.317, 52800.667 23/09/15,20:24:41,02,08,1, 11.8,1,1, 9.981, 10537.098, 356.309, 52800.627 23/09/15,20:24:41,03,08,1, 11.8,1,1, 9.981, 10537.078, 356.304, 52800.618 23/09/15,20:24:41,04,08,1, 11.8,1,1, 9.981, 10537.072, 356.310, 52800.612 23/09/15,20:24:41,05,08,1, 11.8,1,1, 9.981, 10537.102, 356.323, 52800.651 23/09/15,20:24:41,06,08,1, 11.8,1,1, 9.981, 10537.058, 356.326, 52800.661 23/09/15,20:24:41,07,08,1, 11.8,1,1, 9.981, 10537.057, 356.319, 52800.627 23/09/15,20:24:41,08,08,1, 11.8,1,1, 9.981, 10537.074, 356.300, 52800.640 23/09/15,20:24:41,09,08,1, 11.8,1,1, 9.981, 10537.083, 356.334, 52800.643 23/09/15,20:24:41,10,08,1, 11.8,1,1, 9.981, 10537.067, 356.316, 52800.645 23/09/15,20:24:41,11,08,1, 11.8,1,1, 9.981, 10537.046, 356.333, 52800.633 23/09/15,20:24:41,12,08,1, 11.8,1,1, 9.981, 10537.072, 356.300, 52800.367 23/09/15,20:24:41,13,08,1, 11.8,1,1, 9.981, 10537.010, 356.339, 52800.693 23/09/15,20:24:41,14,08,1, 11.8,1,1, 9.981, 10537.038, 356.358, 52800.942 23/09/15,20:24:41,15,08,1, 11.8,1,1, 9.981, 10537.083, 356.328, 52800.611 23/09/15,20:24:41,16,08,1, 11.8,1,1, 9.981, 10537.065, 356.326, 52800.601 23/09/15,20:24:41,17,08,1, 11.8,1,1, 9.981, 10537.062, 356.336, 52800.616 23/09/15,20:24:41,18,08,1, 11.8,1,1, 9.981, 10537.043, 356.328, 52800.597 23/09/15,20:24:41,19,08,1, 11.8,1,1, 9.981, 10537.058, 356.345, 52800.622 23/09/15,20:24:42,00,08,1, 11.9,1,1, 9.982, 10537.057, 356.345, 52800.622 23/09/15,20:24:42,01,08,1, 11.9,1,1, 9.982, 10537.063, 356.357, 52800.636 23/09/15,20:24:42,02,08,1, 11.9,1,1, 9.982, 10537.064, 356.344, 52800.618 23/09/15,20:24:42,03,08,1, 11.9,1,1, 9.982, 10537.062, 356.350, 52800.648 23/09/15,20:24:42,04,08,1, 11.9,1,1, 9.982, 10537.078, 356.359, 52800.594 23/09/15,20:24:42,05,08,1, 11.9,1,1, 9.982, 10537.055, 356.351, 52800.608 23/09/15,20:24:42,06,08,1, 11.9,1,1, 9.982, 10537.073, 356.364, 52800.653 23/09/15,20:24:42,07,08,1, 11.9,1,1, 9.982, 10537.059, 356.353, 52800.636 23/09/15,20:24:42,08,08,1, 11.9,1,1, 9.982, 10537.040, 356.376, 52800.617 23/09/15,20:24:42,09,08,1, 11.9,1,1, 9.982, 10537.075, 356.327, 52800.651 23/09/15,20:24:42,10,08,1, 11.9,1,1, 9.982, 10537.027, 356.359, 52800.653 23/09/15,20:24:42,11,08,1, 11.9,1,1, 9.982, 10537.056, 356.360, 52800.635 23/09/15,20:24:42,12,08,1, 11.9,1,1, 9.982, 10537.008, 356.364, 52800.642 23/09/15,20:24:42,13,08,1, 11.9,1,1, 9.982, 10537.036, 356.367, 52800.627 23/09/15,20:24:42,14,08,1, 11.9,1,1, 9.982, 10537.057, 356.353, 52800.628 23/09/15,20:24:42,15,08,1, 11.9,1,1, 9.982, 10537.029, 356.373, 52800.618 23/09/15,20:24:42,16,08,1, 11.9,1,1, 9.982, 10537.054, 356.360, 52800.693 23/09/15,20:24:42,17,08,1, 11.9,1,1, 9.982, 10537.028, 356.355, 52800.656 23/09/15,20:24:42,18,08,1, 11.9,1,1, 9.982, 10537.019, 356.385, 52800.673 23/09/15,20:24:42,19,08,1, 11.9,1,1, 9.982, 10537.029, 356.350, 52800.622 23/09/15,20:24:43,00,07,1, 11.9,1,1, 9.982, 10537.024, 356.350, 52800.622 23/09/15,20:24:43,01,07,1, 11.9,1,1, 9.982, 10537.034, 356.380, 52800.591 23/09/15,20:24:43,02,07,1, 11.9,1,1, 9.982, 10537.033, 356.379, 52800.580 23/09/15,20:24:43,03,07,1, 11.9,1,1, 9.982, 10537.046, 356.383, 52800.633 23/09/15,20:24:43,04,07,1, 11.9,1,1, 9.982, 10537.018, 356.373, 52800.588 23/09/15,20:24:43,05,07,1, 11.9,1,1, 9.982, 10537.042, 356.387, 52800.643 23/09/15,20:24:43,06,07,1, 11.9,1,1, 9.982, 10537.039, 356.404, 52800.602 23/09/15,20:24:43,07,07,1, 11.9,1,1, 9.982, 10537.013, 356.393, 52800.618 23/09/15,20:24:43,08,07,1, 11.9,1,1, 9.982, 10536.994, 356.401, 52800.599 23/09/15,20:24:43,09,07,1, 11.9,1,1, 9.982, 10537.007, 356.389, 52800.629 23/09/15,20:24:43,10,07,1, 11.9,1,1, 9.982, 10537.013, 356.393, 52800.624 23/09/15,20:24:43,11,07,1, 11.9,1,1, 9.982, 10537.015, 356.406, 52800.576 23/09/15,20:24:43,12,07,1, 11.9,1,1, 9.982, 10537.018, 356.404, 52800.589 23/09/15,20:24:43,13,07,1, 11.9,1,1, 9.982, 10537.011, 356.395, 52800.480 23/09/15,20:24:43,14,07,1, 11.9,1,1, 9.982, 10537.003, 356.424, 52800.656 23/09/15,20:24:43,15,07,1, 11.9,1,1, 9.982, 10537.032, 356.398, 52800.602 23/09/15,20:24:43,16,07,1, 11.9,1,1, 9.982, 10537.036, 356.411, 52800.591 23/09/15,20:24:43,17,07,1, 11.9,1,1, 9.982, 10537.014, 356.435, 52800.589 23/09/15,20:24:43,18,07,1, 11.9,1,1, 9.982, 10537.004, 356.411, 52800.587 23/09/15,20:24:43,19,07,1, 11.9,1,1, 9.982, 10536.996, 356.412, 52800.599 23/09/15,20:24:44,00,07,1, 11.9,1,1, 9.981, 10536.990, 356.412, 52800.599 23/09/15,20:24:44,01,07,1, 11.9,1,1, 9.981, 10537.021, 356.395, 52800.610 23/09/15,20:24:44,02,07,1, 11.9,1,1, 9.981, 10536.990, 356.406, 52800.590 23/09/15,20:24:44,03,07,1, 11.9,1,1, 9.981, 10536.981, 356.423, 52800.596 23/09/15,20:24:44,04,07,1, 11.9,1,1, 9.981, 10537.003, 356.420, 52800.622 23/09/15,20:24:44,05,07,1, 11.9,1,1, 9.981, 10536.999, 356.409, 52800.598 23/09/15,20:24:44,06,07,1, 11.9,1,1, 9.981, 10536.971, 356.392, 52800.622 23/09/15,20:24:44,07,07,1, 11.9,1,1, 9.981, 10536.986, 356.427, 52800.636 23/09/15,20:24:44,08,07,1, 11.9,1,1, 9.981, 10536.978, 356.419, 52800.575 23/09/15,20:24:44,09,07,1, 11.9,1,1, 9.981, 10536.991, 356.435, 52800.591 23/09/15,20:24:44,10,07,1, 11.9,1,1, 9.981, 10536.992, 356.430, 52800.609 23/09/15,20:24:44,11,07,1, 11.9,1,1, 9.981, 10536.976, 356.431, 52800.601 23/09/15,20:24:44,12,07,1, 11.9,1,1, 9.981, 10536.973, 356.418, 52800.597 23/09/15,20:24:44,13,07,1, 11.9,1,1, 9.981, 10536.967, 356.419, 52800.549 23/09/15,20:24:44,14,07,1, 11.9,1,1, 9.981, 10536.978, 356.429, 52800.581 23/09/15,20:24:44,15,07,1, 11.9,1,1, 9.981, 10537.005, 356.399, 52800.565 23/09/15,20:24:44,16,07,1, 11.9,1,1, 9.981, 10536.987, 356.405, 52800.567 23/09/15,20:24:44,17,07,1, 11.9,1,1, 9.981, 10536.968, 356.439, 52800.579 23/09/15,20:24:44,18,07,1, 11.9,1,1, 9.981, 10536.980, 356.434, 52800.629 23/09/15,20:24:44,19,07,1, 11.9,1,1, 9.981, 10536.960, 356.427, 52800.605 23/09/15,20:24:45,00,07,1, 11.8,1,1, 9.979, 10536.957, 356.427, 52800.605 23/09/15,20:24:45,01,07,1, 11.8,1,1, 9.979, 10536.977, 356.433, 52800.560 23/09/15,20:24:45,02,07,1, 11.8,1,1, 9.979, 10536.982, 356.414, 52800.582 23/09/15,20:24:45,03,07,1, 11.8,1,1, 9.979, 10536.962, 356.435, 52800.561 23/09/15,20:24:45,04,07,1, 11.8,1,1, 9.979, 10536.968, 356.436, 52800.579 23/09/15,20:24:45,05,07,1, 11.8,1,1, 9.979, 10536.985, 356.422, 52800.599 23/09/15,20:24:45,06,07,1, 11.8,1,1, 9.979, 10536.968, 356.420, 52800.586 23/09/15,20:24:45,07,07,1, 11.8,1,1, 9.979, 10536.972, 356.437, 52800.564 23/09/15,20:24:45,08,07,1, 11.8,1,1, 9.979, 10536.943, 356.466, 52800.561 23/09/15,20:24:45,09,07,1, 11.8,1,1, 9.979, 10536.964, 356.447, 52800.583 23/09/15,20:24:45,10,07,1, 11.8,1,1, 9.979, 10536.957, 356.432, 52800.557 23/09/15,20:24:45,11,07,1, 11.8,1,1, 9.979, 10536.960, 356.448, 52800.563 23/09/15,20:24:45,12,07,1, 11.8,1,1, 9.979, 10536.947, 356.435, 52800.584 23/09/15,20:24:45,13,07,1, 11.8,1,1, 9.979, 10536.963, 356.436, 52800.556 23/09/15,20:24:45,14,07,1, 11.8,1,1, 9.979, 10536.952, 356.466, 52800.526 23/09/15,20:24:45,15,07,1, 11.8,1,1, 9.979, 10536.950, 356.441, 52800.577 23/09/15,20:24:45,16,07,1, 11.8,1,1, 9.979, 10536.958, 356.448, 52800.523 23/09/15,20:24:45,17,07,1, 11.8,1,1, 9.979, 10536.962, 356.437, 52800.602 23/09/15,20:24:45,18,07,1, 11.8,1,1, 9.979, 10536.911, 356.458, 52800.576 23/09/15,20:24:45,19,07,1, 11.8,1,1, 9.979, 10536.939, 356.456, 52800.617 23/09/15,20:24:46,00,08,1, 11.9,1,1, 9.977, 10536.932, 356.456, 52800.617 23/09/15,20:24:46,01,08,1, 11.9,1,1, 9.977, 10536.938, 356.487, 52800.611 23/09/15,20:24:46,02,08,1, 11.9,1,1, 9.977, 10536.933, 356.452, 52800.554 23/09/15,20:24:46,03,08,1, 11.9,1,1, 9.977, 10536.926, 356.460, 52800.578 23/09/15,20:24:46,04,08,1, 11.9,1,1, 9.977, 10536.942, 356.477, 52800.601 23/09/15,20:24:46,05,08,1, 11.9,1,1, 9.977, 10536.936, 356.455, 52800.580 23/09/15,20:24:46,06,08,1, 11.9,1,1, 9.977, 10536.907, 356.460, 52800.512 23/09/15,20:24:46,07,08,1, 11.9,1,1, 9.977, 10536.956, 356.477, 52800.599 23/09/15,20:24:46,08,08,1, 11.9,1,1, 9.977, 10536.929, 356.480, 52800.526 23/09/15,20:24:46,09,08,1, 11.9,1,1, 9.977, 10536.940, 356.479, 52800.533 23/09/15,20:24:46,10,08,1, 11.9,1,1, 9.977, 10536.915, 356.475, 52800.567 23/09/15,20:24:46,11,08,1, 11.9,1,1, 9.977, 10536.933, 356.460, 52800.577 23/09/15,20:24:46,12,08,1, 11.9,1,1, 9.977, 10536.929, 356.467, 52800.561 23/09/15,20:24:46,13,08,1, 11.9,1,1, 9.977, 10536.902, 356.455, 52800.584 23/09/15,20:24:46,14,08,1, 11.9,1,1, 9.977, 10536.911, 356.479, 52800.609 23/09/15,20:24:46,15,08,1, 11.9,1,1, 9.977, 10536.899, 356.465, 52800.584 23/09/15,20:24:46,16,08,1, 11.9,1,1, 9.977, 10536.907, 356.441, 52800.522 23/09/15,20:24:46,17,08,1, 11.9,1,1, 9.977, 10536.917, 356.473, 52800.580 23/09/15,20:24:46,18,08,1, 11.9,1,1, 9.977, 10536.911, 356.463, 52800.538 23/09/15,20:24:46,19,08,1, 11.9,1,1, 9.977, 10536.888, 356.472, 52800.530 23/09/15,20:24:47,00,07,1, 11.9,1,1, 9.979, 10536.882, 356.472, 52800.530 23/09/15,20:24:47,01,07,1, 11.9,1,1, 9.979, 10536.899, 356.487, 52800.569 23/09/15,20:24:47,02,07,1, 11.9,1,1, 9.979, 10536.887, 356.471, 52800.565 23/09/15,20:24:47,03,07,1, 11.9,1,1, 9.979, 10536.895, 356.472, 52800.562 23/09/15,20:24:47,04,07,1, 11.9,1,1, 9.979, 10536.889, 356.469, 52800.595 23/09/15,20:24:47,05,07,1, 11.9,1,1, 9.979, 10536.869, 356.480, 52800.573 23/09/15,20:24:47,06,07,1, 11.9,1,1, 9.979, 10536.870, 356.485, 52800.526 23/09/15,20:24:47,07,07,1, 11.9,1,1, 9.979, 10536.881, 356.460, 52800.559 23/09/15,20:24:47,08,07,1, 11.9,1,1, 9.979, 10536.881, 356.470, 52800.582 23/09/15,20:24:47,09,07,1, 11.9,1,1, 9.979, 10536.909, 356.471, 52800.540 23/09/15,20:24:47,10,07,1, 11.9,1,1, 9.979, 10536.887, 356.484, 52800.606 23/09/15,20:24:47,11,07,1, 11.9,1,1, 9.979, 10536.873, 356.470, 52800.574 23/09/15,20:24:47,12,07,1, 11.9,1,1, 9.979, 10536.896, 356.469, 52800.557 23/09/15,20:24:47,13,07,1, 11.9,1,1, 9.979, 10536.842, 356.486, 52800.563 23/09/15,20:24:47,14,07,1, 11.9,1,1, 9.979, 10536.891, 356.497, 52800.554 23/09/15,20:24:47,15,07,1, 11.9,1,1, 9.979, 10536.878, 356.471, 52800.542 23/09/15,20:24:47,16,07,1, 11.9,1,1, 9.979, 10536.879, 356.480, 52800.560 23/09/15,20:24:47,17,07,1, 11.9,1,1, 9.979, 10536.872, 356.481, 52800.567 23/09/15,20:24:47,18,07,1, 11.9,1,1, 9.979, 10536.864, 356.469, 52800.582 23/09/15,20:24:47,19,07,1, 11.9,1,1, 9.979, 10536.873, 356.486, 52800.542 23/09/15,20:24:48,00,07,1, 11.9,1,1, 9.977, 10536.865, 356.486, 52800.542 23/09/15,20:24:48,01,07,1, 11.9,1,1, 9.977, 10536.838, 356.509, 52800.592 23/09/15,20:24:48,02,07,1, 11.9,1,1, 9.977, 10536.853, 356.506, 52800.598 23/09/15,20:24:48,03,07,1, 11.9,1,1, 9.977, 10536.828, 356.536, 52800.548 23/09/15,20:24:48,04,07,1, 11.9,1,1, 9.977, 10536.869, 356.526, 52800.579 23/09/15,20:24:48,05,07,1, 11.9,1,1, 9.977, 10536.859, 356.525, 52800.551 23/09/15,20:24:48,06,07,1, 11.9,1,1, 9.977, 10536.855, 356.512, 52800.598 23/09/15,20:24:48,07,07,1, 11.9,1,1, 9.977, 10536.850, 356.522, 52800.570 23/09/15,20:24:48,08,07,1, 11.9,1,1, 9.977, 10536.859, 356.514, 52800.574 23/09/15,20:24:48,09,07,1, 11.9,1,1, 9.977, 10536.847, 356.503, 52800.574 23/09/15,20:24:48,10,07,1, 11.9,1,1, 9.977, 10536.830, 356.508, 52800.562 23/09/15,20:24:48,11,07,1, 11.9,1,1, 9.977, 10536.850, 356.523, 52800.596 23/09/15,20:24:48,12,07,1, 11.9,1,1, 9.977, 10536.850, 356.507, 52800.601 23/09/15,20:24:48,13,07,1, 11.9,1,1, 9.977, 10536.845, 356.496, 52800.533 23/09/15,20:24:48,14,07,1, 11.9,1,1, 9.977, 10536.827, 356.496, 52800.559 23/09/15,20:24:48,15,07,1, 11.9,1,1, 9.977, 10536.834, 356.506, 52800.560 23/09/15,20:24:48,16,07,1, 11.9,1,1, 9.977, 10536.842, 356.502, 52800.577 23/09/15,20:24:48,17,07,1, 11.9,1,1, 9.977, 10536.847, 356.522, 52800.582 23/09/15,20:24:48,18,07,1, 11.9,1,1, 9.977, 10536.833, 356.524, 52800.581 23/09/15,20:24:48,19,07,1, 11.9,1,1, 9.977, 10536.821, 356.525, 52800.590 23/09/15,20:24:49,00,07,1, 11.8,1,1, 9.976, 10536.815, 356.525, 52800.590 23/09/15,20:24:49,01,07,1, 11.8,1,1, 9.976, 10536.850, 356.498, 52800.583 23/09/15,20:24:49,02,07,1, 11.8,1,1, 9.976, 10536.847, 356.520, 52800.559 23/09/15,20:24:49,03,07,1, 11.8,1,1, 9.976, 10536.867, 356.537, 52800.593 23/09/15,20:24:49,04,07,1, 11.8,1,1, 9.976, 10536.844, 356.516, 52800.580 23/09/15,20:24:49,05,07,1, 11.8,1,1, 9.976, 10536.824, 356.511, 52800.566 23/09/15,20:24:49,06,07,1, 11.8,1,1, 9.976, 10536.831, 356.538, 52800.562 23/09/15,20:24:49,07,07,1, 11.8,1,1, 9.976, 10536.842, 356.530, 52800.579 23/09/15,20:24:49,08,07,1, 11.8,1,1, 9.976, 10536.822, 356.534, 52800.604 23/09/15,20:24:49,09,07,1, 11.8,1,1, 9.976, 10536.821, 356.535, 52800.554 23/09/15,20:24:49,10,07,1, 11.8,1,1, 9.976, 10536.841, 356.525, 52800.580 23/09/15,20:24:49,11,07,1, 11.8,1,1, 9.976, 10536.820, 356.530, 52800.541 23/09/15,20:24:49,12,07,1, 11.8,1,1, 9.976, 10536.837, 356.542, 52800.546 23/09/15,20:24:49,13,07,1, 11.8,1,1, 9.976, 10536.819, 356.553, 52800.591 23/09/15,20:24:49,14,07,1, 11.8,1,1, 9.976, 10536.817, 356.548, 52800.543 23/09/15,20:24:49,15,07,1, 11.8,1,1, 9.976, 10536.822, 356.571, 52800.576 23/09/15,20:24:49,16,07,1, 11.8,1,1, 9.976, 10536.829, 356.564, 52800.569 23/09/15,20:24:49,17,07,1, 11.8,1,1, 9.976, 10536.811, 356.561, 52800.550 23/09/15,20:24:49,18,07,1, 11.8,1,1, 9.976, 10536.792, 356.548, 52800.575 23/09/15,20:24:49,19,07,1, 11.8,1,1, 9.976, 10536.810, 356.525, 52800.582 23/09/15,20:24:50,00,07,1, 11.9,1,1, 9.980, 10536.807, 356.525, 52800.582 23/09/15,20:24:50,01,07,1, 11.9,1,1, 9.980, 10536.798, 356.548, 52800.562 23/09/15,20:24:50,02,07,1, 11.9,1,1, 9.980, 10536.808, 356.546, 52800.584 23/09/15,20:24:50,03,07,1, 11.9,1,1, 9.980, 10536.803, 356.570, 52800.530 23/09/15,20:24:50,04,07,1, 11.9,1,1, 9.980, 10536.800, 356.540, 52800.553 23/09/15,20:24:50,05,07,1, 11.9,1,1, 9.980, 10536.825, 356.565, 52800.574 23/09/15,20:24:50,06,07,1, 11.9,1,1, 9.980, 10536.805, 356.557, 52800.549 23/09/15,20:24:50,07,07,1, 11.9,1,1, 9.980, 10536.799, 356.577, 52800.525 23/09/15,20:24:50,08,07,1, 11.9,1,1, 9.980, 10536.813, 356.556, 52800.557 23/09/15,20:24:50,09,07,1, 11.9,1,1, 9.980, 10536.786, 356.554, 52800.553 23/09/15,20:24:50,10,07,1, 11.9,1,1, 9.980, 10536.766, 356.527, 52800.541 23/09/15,20:24:50,11,07,1, 11.9,1,1, 9.980, 10536.799, 356.551, 52800.532 23/09/15,20:24:50,12,07,1, 11.9,1,1, 9.980, 10536.781, 356.577, 52800.529 23/09/15,20:24:50,13,07,1, 11.9,1,1, 9.980, 10536.771, 356.563, 52800.510 23/09/15,20:24:50,14,07,1, 11.9,1,1, 9.980, 10536.801, 356.580, 52800.571 23/09/15,20:24:50,15,07,1, 11.9,1,1, 9.980, 10536.780, 356.557, 52800.540 23/09/15,20:24:50,16,07,1, 11.9,1,1, 9.980, 10536.773, 356.575, 52800.549 23/09/15,20:24:50,17,07,1, 11.9,1,1, 9.980, 10536.758, 356.556, 52800.528 23/09/15,20:24:50,18,07,1, 11.9,1,1, 9.980, 10536.779, 356.564, 52800.543 23/09/15,20:24:50,19,07,1, 11.9,1,1, 9.980, 10536.752, 356.584, 52800.535 23/09/15,20:24:51,00,07,1, 11.9,1,1, 9.978, 10536.748, 356.584, 52800.535 23/09/15,20:24:51,01,07,1, 11.9,1,1, 9.978, 10536.740, 356.600, 52800.584 23/09/15,20:24:51,02,07,1, 11.9,1,1, 9.978, 10536.740, 356.586, 52800.564 23/09/15,20:24:51,03,07,1, 11.9,1,1, 9.978, 10536.756, 356.597, 52800.579 23/09/15,20:24:51,04,07,1, 11.9,1,1, 9.978, 10536.738, 356.580, 52800.551 23/09/15,20:24:51,05,07,1, 11.9,1,1, 9.978, 10536.724, 356.610, 52800.542 23/09/15,20:24:51,06,07,1, 11.9,1,1, 9.978, 10536.741, 356.604, 52800.545 23/09/15,20:24:51,07,07,1, 11.9,1,1, 9.978, 10536.733, 356.592, 52800.556 23/09/15,20:24:51,08,07,1, 11.9,1,1, 9.978, 10536.714, 356.567, 52800.522 23/09/15,20:24:51,09,07,1, 11.9,1,1, 9.978, 10536.722, 356.601, 52800.534 23/09/15,20:24:51,10,07,1, 11.9,1,1, 9.978, 10536.740, 356.591, 52800.547 23/09/15,20:24:51,11,07,1, 11.9,1,1, 9.978, 10536.708, 356.588, 52800.520 23/09/15,20:24:51,12,07,1, 11.9,1,1, 9.978, 10536.727, 356.627, 52800.537 23/09/15,20:24:51,13,07,1, 11.9,1,1, 9.978, 10536.718, 356.618, 52800.553 23/09/15,20:24:51,14,07,1, 11.9,1,1, 9.978, 10536.716, 356.633, 52800.514 23/09/15,20:24:51,15,07,1, 11.9,1,1, 9.978, 10536.706, 356.632, 52800.542 23/09/15,20:24:51,16,07,1, 11.9,1,1, 9.978, 10536.694, 356.616, 52800.531 23/09/15,20:24:51,17,07,1, 11.9,1,1, 9.978, 10536.701, 356.616, 52800.530 23/09/15,20:24:51,18,07,1, 11.9,1,1, 9.978, 10536.722, 356.619, 52800.508 23/09/15,20:24:51,19,07,1, 11.9,1,1, 9.978, 10536.693, 356.617, 52800.533 23/09/15,20:24:52,00,07,1, 11.9,1,1, 9.978, 10536.690, 356.617, 52800.533 23/09/15,20:24:52,01,07,1, 11.9,1,1, 9.978, 10536.704, 356.634, 52800.530 23/09/15,20:24:52,02,07,1, 11.9,1,1, 9.978, 10536.689, 356.620, 52800.568 23/09/15,20:24:52,03,07,1, 11.9,1,1, 9.978, 10536.695, 356.630, 52800.545 23/09/15,20:24:52,04,07,1, 11.9,1,1, 9.978, 10536.697, 356.632, 52800.559 23/09/15,20:24:52,05,07,1, 11.9,1,1, 9.978, 10536.693, 356.632, 52800.541 23/09/15,20:24:52,06,07,1, 11.9,1,1, 9.978, 10536.699, 356.654, 52800.544 23/09/15,20:24:52,07,07,1, 11.9,1,1, 9.978, 10536.708, 356.623, 52800.525 23/09/15,20:24:52,08,07,1, 11.9,1,1, 9.978, 10536.704, 356.639, 52800.501 23/09/15,20:24:52,09,07,1, 11.9,1,1, 9.978, 10536.692, 356.635, 52800.545 23/09/15,20:24:52,10,07,1, 11.9,1,1, 9.978, 10536.690, 356.631, 52800.566 23/09/15,20:24:52,11,07,1, 11.9,1,1, 9.978, 10536.687, 356.632, 52800.508 23/09/15,20:24:52,12,07,1, 11.9,1,1, 9.978, 10536.679, 356.644, 52800.510 23/09/15,20:24:52,13,07,1, 11.9,1,1, 9.978, 10536.687, 356.658, 52800.531 23/09/15,20:24:52,14,07,1, 11.9,1,1, 9.978, 10536.689, 356.654, 52800.543 23/09/15,20:24:52,15,07,1, 11.9,1,1, 9.978, 10536.684, 356.653, 52800.524 23/09/15,20:24:52,16,07,1, 11.9,1,1, 9.978, 10536.684, 356.674, 52800.504 23/09/15,20:24:52,17,07,1, 11.9,1,1, 9.978, 10536.693, 356.657, 52800.541 23/09/15,20:24:52,18,07,1, 11.9,1,1, 9.978, 10536.675, 356.650, 52800.497 23/09/15,20:24:52,19,07,1, 11.9,1,1, 9.978, 10536.666, 356.637, 52800.497 23/09/15,20:24:53,00,07,1, 11.9,1,1, 9.974, 10536.665, 356.637, 52800.497 23/09/15,20:24:53,01,07,1, 11.9,1,1, 9.974, 10536.695, 356.654, 52800.523 23/09/15,20:24:53,02,07,1, 11.9,1,1, 9.974, 10536.685, 356.639, 52800.496 23/09/15,20:24:53,03,07,1, 11.9,1,1, 9.974, 10536.689, 356.664, 52800.529 23/09/15,20:24:53,04,07,1, 11.9,1,1, 9.974, 10536.670, 356.665, 52800.551 23/09/15,20:24:53,05,07,1, 11.9,1,1, 9.974, 10536.661, 356.682, 52800.518 23/09/15,20:24:53,06,07,1, 11.9,1,1, 9.974, 10536.683, 356.674, 52800.556 23/09/15,20:24:53,07,07,1, 11.9,1,1, 9.974, 10536.657, 356.671, 52800.537 23/09/15,20:24:53,08,07,1, 11.9,1,1, 9.974, 10536.664, 356.674, 52800.539 23/09/15,20:24:53,09,07,1, 11.9,1,1, 9.974, 10536.658, 356.667, 52800.535 23/09/15,20:24:53,10,07,1, 11.9,1,1, 9.974, 10536.674, 356.640, 52800.517 23/09/15,20:24:53,11,07,1, 11.9,1,1, 9.974, 10536.655, 356.672, 52800.576 23/09/15,20:24:53,12,07,1, 11.9,1,1, 9.974, 10536.660, 356.670, 52800.543 23/09/15,20:24:53,13,07,1, 11.9,1,1, 9.974, 10536.661, 356.674, 52800.514 23/09/15,20:24:53,14,07,1, 11.9,1,1, 9.974, 10536.677, 356.673, 52800.523 23/09/15,20:24:53,15,07,1, 11.9,1,1, 9.974, 10536.646, 356.677, 52800.615 23/09/15,20:24:53,16,07,1, 11.9,1,1, 9.974, 10536.679, 356.684, 52800.483 23/09/15,20:24:53,17,07,1, 11.9,1,1, 9.974, 10536.660, 356.667, 52800.501 23/09/15,20:24:53,18,07,1, 11.9,1,1, 9.974, 10536.655, 356.698, 52800.542 23/09/15,20:24:53,19,07,1, 11.9,1,1, 9.974, 10536.679, 356.674, 52800.512 23/09/15,20:24:54,00,08,1, 11.9,1,1, 9.976, 10536.673, 356.674, 52800.512 23/09/15,20:24:54,01,08,1, 11.9,1,1, 9.976, 10536.656, 356.694, 52800.543 23/09/15,20:24:54,02,08,1, 11.9,1,1, 9.976, 10536.671, 356.699, 52800.512 23/09/15,20:24:54,03,08,1, 11.9,1,1, 9.976, 10536.627, 356.698, 52800.515 23/09/15,20:24:54,04,08,1, 11.9,1,1, 9.976, 10536.639, 356.678, 52800.509 23/09/15,20:24:54,05,08,1, 11.9,1,1, 9.976, 10536.627, 356.689, 52800.570 23/09/15,20:24:54,06,08,1, 11.9,1,1, 9.976, 10536.662, 356.700, 52800.529 23/09/15,20:24:54,07,08,1, 11.9,1,1, 9.976, 10536.625, 356.710, 52800.602 23/09/15,20:24:54,08,08,1, 11.9,1,1, 9.976, 10536.614, 356.705, 52800.543 23/09/15,20:24:54,09,08,1, 11.9,1,1, 9.976, 10536.645, 356.726, 52800.558 23/09/15,20:24:54,10,08,1, 11.9,1,1, 9.976, 10536.602, 356.726, 52800.531 23/09/15,20:24:54,11,08,1, 11.9,1,1, 9.976, 10536.641, 356.737, 52800.518 23/09/15,20:24:54,12,08,1, 11.9,1,1, 9.976, 10536.631, 356.727, 52800.510 23/09/15,20:24:54,13,08,1, 11.9,1,1, 9.976, 10536.617, 356.747, 52800.528 23/09/15,20:24:54,14,08,1, 11.9,1,1, 9.976, 10536.618, 356.744, 52800.547 23/09/15,20:24:54,15,08,1, 11.9,1,1, 9.976, 10536.625, 356.732, 52800.489 23/09/15,20:24:54,16,08,1, 11.9,1,1, 9.976, 10536.615, 356.739, 52800.512 23/09/15,20:24:54,17,08,1, 11.9,1,1, 9.976, 10536.599, 356.731, 52800.525 23/09/15,20:24:54,18,08,1, 11.9,1,1, 9.976, 10536.609, 356.744, 52800.484 23/09/15,20:24:54,19,08,1, 11.9,1,1, 9.976, 10536.595, 356.734, 52800.520 23/09/15,20:24:55,00,07,1, 11.9,1,1, 9.973, 10536.590, 356.734, 52800.520 23/09/15,20:24:55,01,07,1, 11.9,1,1, 9.973, 10536.638, 356.775, 52800.508 23/09/15,20:24:55,02,07,1, 11.9,1,1, 9.973, 10536.613, 356.746, 52800.511 23/09/15,20:24:55,03,07,1, 11.9,1,1, 9.973, 10536.618, 356.764, 52800.519 23/09/15,20:24:55,04,07,1, 11.9,1,1, 9.973, 10536.593, 356.769, 52800.513 23/09/15,20:24:55,05,07,1, 11.9,1,1, 9.973, 10536.582, 356.740, 52800.535 23/09/15,20:24:55,06,07,1, 11.9,1,1, 9.973, 10536.615, 356.742, 52800.551 23/09/15,20:24:55,07,07,1, 11.9,1,1, 9.973, 10536.601, 356.754, 52800.546 23/09/15,20:24:55,08,07,1, 11.9,1,1, 9.973, 10536.617, 356.764, 52800.536 23/09/15,20:24:55,09,07,1, 11.9,1,1, 9.973, 10536.614, 356.757, 52800.539 23/09/15,20:24:55,10,07,1, 11.9,1,1, 9.973, 10536.597, 356.779, 52800.543 23/09/15,20:24:55,11,07,1, 11.9,1,1, 9.973, 10536.589, 356.765, 52800.559 23/09/15,20:24:55,12,07,1, 11.9,1,1, 9.973, 10536.594, 356.769, 52800.519 23/09/15,20:24:55,13,07,1, 11.9,1,1, 9.973, 10536.555, 356.795, 52800.511 23/09/15,20:24:55,14,07,1, 11.9,1,1, 9.973, 10536.587, 356.780, 52800.487 23/09/15,20:24:55,15,07,1, 11.9,1,1, 9.973, 10536.599, 356.802, 52800.483 23/09/15,20:24:55,16,07,1, 11.9,1,1, 9.973, 10536.563, 356.800, 52800.500 23/09/15,20:24:55,17,07,1, 11.9,1,1, 9.973, 10536.583, 356.791, 52800.517 23/09/15,20:24:55,18,07,1, 11.9,1,1, 9.973, 10536.579, 356.782, 52800.328 23/09/15,20:24:55,19,07,1, 11.9,1,1, 9.973, 10536.560, 356.793, 52800.477 23/09/15,20:24:56,00,07,1, 11.9,1,1, 9.977, 10536.556, 356.793, 52800.477 23/09/15,20:24:56,01,07,1, 11.9,1,1, 9.977, 10536.573, 356.786, 52800.516 23/09/15,20:24:56,02,07,1, 11.9,1,1, 9.977, 10536.593, 356.784, 52800.321 23/09/15,20:24:56,03,07,1, 11.9,1,1, 9.977, 10536.574, 356.789, 52800.462 23/09/15,20:24:56,04,07,1, 11.9,1,1, 9.977, 10536.570, 356.802, 52800.487 23/09/15,20:24:56,05,07,1, 11.9,1,1, 9.977, 10536.573, 356.810, 52800.524 23/09/15,20:24:56,06,07,1, 11.9,1,1, 9.977, 10536.584, 356.817, 52800.559 23/09/15,20:24:56,07,07,1, 11.9,1,1, 9.977, 10536.588, 356.812, 52800.545 23/09/15,20:24:56,08,07,1, 11.9,1,1, 9.977, 10536.559, 356.820, 52800.541 23/09/15,20:24:56,09,07,1, 11.9,1,1, 9.977, 10536.555, 356.834, 52800.557 23/09/15,20:24:56,10,07,1, 11.9,1,1, 9.977, 10536.567, 356.816, 52800.583 23/09/15,20:24:56,11,07,1, 11.9,1,1, 9.977, 10536.570, 356.821, 52800.549 23/09/15,20:24:56,12,07,1, 11.9,1,1, 9.977, 10536.535, 356.854, 52800.553 23/09/15,20:24:56,13,07,1, 11.9,1,1, 9.977, 10536.547, 356.845, 52800.553 23/09/15,20:24:56,14,07,1, 11.9,1,1, 9.977, 10536.534, 356.829, 52800.535 23/09/15,20:24:56,15,07,1, 11.9,1,1, 9.977, 10536.547, 356.833, 52800.562 23/09/15,20:24:56,16,07,1, 11.9,1,1, 9.977, 10536.547, 356.854, 52800.547 23/09/15,20:24:56,17,07,1, 11.9,1,1, 9.977, 10536.557, 356.839, 52800.564 23/09/15,20:24:56,18,07,1, 11.9,1,1, 9.977, 10536.548, 356.860, 52800.573 23/09/15,20:24:56,19,07,1, 11.9,1,1, 9.977, 10536.548, 356.840, 52800.538 23/09/15,20:24:57,00,07,1, 11.9,1,1, 9.978, 10536.540, 356.840, 52800.538 23/09/15,20:24:57,01,07,1, 11.9,1,1, 9.978, 10536.558, 356.837, 52800.552 23/09/15,20:24:57,02,07,1, 11.9,1,1, 9.978, 10536.523, 356.919, 52800.829 23/09/15,20:24:57,03,07,1, 11.9,1,1, 9.978, 10536.530, 356.924, 52800.843 23/09/15,20:24:57,04,07,1, 11.9,1,1, 9.978, 10536.529, 356.936, 52800.847 23/09/15,20:24:57,05,07,1, 11.9,1,1, 9.978, 10536.525, 356.907, 52800.867 23/09/15,20:24:57,06,07,1, 11.9,1,1, 9.978, 10536.529, 356.934, 52800.841 23/09/15,20:24:57,07,07,1, 11.9,1,1, 9.978, 10536.529, 356.927, 52800.890 23/09/15,20:24:57,08,07,1, 11.9,1,1, 9.978, 10536.511, 356.922, 52800.860 23/09/15,20:24:57,09,07,1, 11.9,1,1, 9.978, 10536.540, 356.915, 52800.892 23/09/15,20:24:57,10,07,1, 11.9,1,1, 9.978, 10536.535, 356.939, 52801.000 23/09/15,20:24:57,11,07,1, 11.9,1,1, 9.978, 10536.501, 356.944, 52800.775 23/09/15,20:24:57,12,07,1, 11.9,1,1, 9.978, 10536.464, 356.952, 52800.837 23/09/15,20:24:57,13,07,1, 11.9,1,1, 9.978, 10536.475, 356.955, 52800.844 23/09/15,20:24:57,14,07,1, 11.9,1,1, 9.978, 10536.487, 356.936, 52800.838 23/09/15,20:24:57,15,07,1, 11.9,1,1, 9.978, 10536.491, 356.960, 52800.824 23/09/15,20:24:57,16,07,1, 11.9,1,1, 9.978, 10536.483, 356.968, 52800.822 23/09/15,20:24:57,17,07,1, 11.9,1,1, 9.978, 10536.478, 356.958, 52800.808 23/09/15,20:24:57,18,07,1, 11.9,1,1, 9.978, 10536.480, 356.943, 52800.840 23/09/15,20:24:57,19,07,1, 11.9,1,1, 9.978, 10536.479, 356.939, 52800.819 23/09/15,20:24:58,00,07,1, 11.8,1,1, 9.974, 10536.473, 356.939, 52800.819 23/09/15,20:24:58,01,07,1, 11.8,1,1, 9.974, 10536.487, 356.959, 52800.793 23/09/15,20:24:58,02,07,1, 11.8,1,1, 9.974, 10536.493, 356.967, 52800.849 23/09/15,20:24:58,03,07,1, 11.8,1,1, 9.974, 10536.448, 356.954, 52800.798 23/09/15,20:24:58,04,07,1, 11.8,1,1, 9.974, 10536.467, 356.972, 52800.844 23/09/15,20:24:58,05,07,1, 11.8,1,1, 9.974, 10536.476, 356.970, 52800.837 23/09/15,20:24:58,06,07,1, 11.8,1,1, 9.974, 10536.450, 356.949, 52800.791 23/09/15,20:24:58,07,07,1, 11.8,1,1, 9.974, 10536.468, 356.969, 52800.823 23/09/15,20:24:58,08,07,1, 11.8,1,1, 9.974, 10536.475, 356.964, 52800.807 23/09/15,20:24:58,09,07,1, 11.8,1,1, 9.974, 10536.459, 356.955, 52800.852 23/09/15,20:24:58,10,07,1, 11.8,1,1, 9.974, 10536.473, 356.975, 52800.863 23/09/15,20:24:58,11,07,1, 11.8,1,1, 9.974, 10536.442, 356.981, 52800.861 23/09/15,20:24:58,12,07,1, 11.8,1,1, 9.974, 10536.472, 356.980, 52800.833 23/09/15,20:24:58,13,07,1, 11.8,1,1, 9.974, 10536.453, 356.978, 52800.812 23/09/15,20:24:58,14,07,1, 11.8,1,1, 9.974, 10536.460, 356.988, 52800.819 23/09/15,20:24:58,15,07,1, 11.8,1,1, 9.974, 10536.446, 356.992, 52800.842 23/09/15,20:24:58,16,07,1, 11.8,1,1, 9.974, 10536.481, 357.002, 52800.825 23/09/15,20:24:58,17,07,1, 11.8,1,1, 9.974, 10536.470, 357.010, 52800.847 23/09/15,20:24:58,18,07,1, 11.8,1,1, 9.974, 10536.462, 356.987, 52800.894 23/09/15,20:24:58,19,07,1, 11.8,1,1, 9.974, 10536.433, 356.998, 52800.833 23/09/15,20:24:59,00,07,1, 11.9,1,1, 9.975, 10536.431, 356.998, 52800.833 23/09/15,20:24:59,01,07,1, 11.9,1,1, 9.975, 10536.423, 357.026, 52800.848 23/09/15,20:24:59,02,07,1, 11.9,1,1, 9.975, 10536.450, 357.035, 52800.855 23/09/15,20:24:59,03,07,1, 11.9,1,1, 9.975, 10536.415, 357.017, 52800.817 23/09/15,20:24:59,04,07,1, 11.9,1,1, 9.975, 10536.424, 357.008, 52800.860 23/09/15,20:24:59,05,07,1, 11.9,1,1, 9.975, 10536.442, 357.019, 52800.852 23/09/15,20:24:59,06,07,1, 11.9,1,1, 9.975, 10536.427, 357.049, 52800.868 23/09/15,20:24:59,07,07,1, 11.9,1,1, 9.975, 10536.442, 357.020, 52800.869 23/09/15,20:24:59,08,07,1, 11.9,1,1, 9.975, 10536.431, 357.046, 52800.868 23/09/15,20:24:59,09,07,1, 11.9,1,1, 9.975, 10536.441, 357.025, 52800.800 23/09/15,20:24:59,10,07,1, 11.9,1,1, 9.975, 10536.441, 357.054, 52800.867 23/09/15,20:24:59,11,07,1, 11.9,1,1, 9.975, 10536.411, 357.034, 52800.860 23/09/15,20:24:59,12,07,1, 11.9,1,1, 9.975, 10536.423, 357.035, 52800.857 23/09/15,20:24:59,13,07,1, 11.9,1,1, 9.975, 10536.434, 357.042, 52800.876 23/09/15,20:24:59,14,07,1, 11.9,1,1, 9.975, 10536.391, 357.045, 52800.846 23/09/15,20:24:59,15,07,1, 11.9,1,1, 9.975, 10536.407, 357.048, 52800.859 23/09/15,20:24:59,16,07,1, 11.9,1,1, 9.975, 10536.415, 357.031, 52800.843 23/09/15,20:24:59,17,07,1, 11.9,1,1, 9.975, 10536.418, 357.040, 52800.834 23/09/15,20:24:59,18,07,1, 11.9,1,1, 9.975, 10536.402, 357.048, 52800.850 23/09/15,20:24:59,19,07,1, 11.9,1,1, 9.975, 10536.412, 357.045, 52800.860 23/09/15,20:25:00,00,07,1, 11.9,1,1, 9.975, 10536.406, 357.045, 52800.860 23/09/15,20:25:00,01,07,1, 11.9,1,1, 9.975, 10536.389, 357.041, 52800.845 23/09/15,20:25:00,02,07,1, 11.9,1,1, 9.975, 10536.394, 356.981, 52800.549 23/09/15,20:25:00,03,07,1, 11.9,1,1, 9.975, 10536.402, 356.970, 52800.530 23/09/15,20:25:00,04,07,1, 11.9,1,1, 9.975, 10536.400, 356.983, 52800.527 23/09/15,20:25:00,05,07,1, 11.9,1,1, 9.975, 10536.404, 356.992, 52800.553 23/09/15,20:25:00,06,07,1, 11.9,1,1, 9.975, 10536.371, 356.969, 52800.566 23/09/15,20:25:00,07,07,1, 11.9,1,1, 9.975, 10536.387, 356.995, 52800.549 23/09/15,20:25:00,08,07,1, 11.9,1,1, 9.975, 10536.390, 357.002, 52800.548 23/09/15,20:25:00,09,07,1, 11.9,1,1, 9.975, 10536.358, 357.011, 52800.582 23/09/15,20:25:00,10,07,1, 11.9,1,1, 9.975, 10536.380, 357.024, 52800.579 23/09/15,20:25:00,11,07,1, 11.9,1,1, 9.975, 10536.362, 357.019, 52800.589 23/09/15,20:25:00,12,07,1, 11.9,1,1, 9.975, 10536.358, 357.020, 52800.549 23/09/15,20:25:00,13,07,1, 11.9,1,1, 9.975, 10536.350, 357.026, 52800.559 23/09/15,20:25:00,14,07,1, 11.9,1,1, 9.975, 10536.371, 357.020, 52800.590 23/09/15,20:25:00,15,07,1, 11.9,1,1, 9.975, 10536.366, 357.013, 52800.587 23/09/15,20:25:00,16,07,1, 11.9,1,1, 9.975, 10536.379, 357.035, 52800.570 23/09/15,20:25:00,17,07,1, 11.9,1,1, 9.975, 10536.361, 357.024, 52800.557 23/09/15,20:25:00,18,07,1, 11.9,1,1, 9.975, 10536.390, 357.031, 52800.612 23/09/15,20:25:00,19,07,1, 11.9,1,1, 9.975, 10536.373, 357.050, 52800.575 23/09/15,20:25:01,00,07,1, 11.9,1,1, 9.973, 10536.373, 357.050, 52800.575 23/09/15,20:25:01,01,07,1, 11.9,1,1, 9.973, 10536.372, 357.062, 52800.583 23/09/15,20:25:01,02,07,1, 11.9,1,1, 9.973, 10536.362, 357.051, 52800.572 23/09/15,20:25:01,03,07,1, 11.9,1,1, 9.973, 10536.361, 357.065, 52800.560 23/09/15,20:25:01,04,07,1, 11.9,1,1, 9.973, 10536.377, 357.044, 52800.571 23/09/15,20:25:01,05,07,1, 11.9,1,1, 9.973, 10536.349, 357.050, 52800.577 23/09/15,20:25:01,06,07,1, 11.9,1,1, 9.973, 10536.349, 357.050, 52800.539 23/09/15,20:25:01,07,07,1, 11.9,1,1, 9.973, 10536.359, 357.061, 52800.611 23/09/15,20:25:01,08,07,1, 11.9,1,1, 9.973, 10536.371, 357.093, 52800.578 23/09/15,20:25:01,09,07,1, 11.9,1,1, 9.973, 10536.343, 357.084, 52800.558 23/09/15,20:25:01,10,07,1, 11.9,1,1, 9.973, 10536.355, 357.102, 52800.550 23/09/15,20:25:01,11,07,1, 11.9,1,1, 9.973, 10536.356, 357.081, 52800.602 23/09/15,20:25:01,12,07,1, 11.9,1,1, 9.973, 10536.361, 357.087, 52800.560 23/09/15,20:25:01,13,07,1, 11.9,1,1, 9.973, 10536.361, 357.067, 52800.746 23/09/15,20:25:01,14,07,1, 11.9,1,1, 9.973, 10536.346, 357.084, 52800.503 23/09/15,20:25:01,15,07,1, 11.9,1,1, 9.973, 10536.319, 357.114, 52800.572 23/09/15,20:25:01,16,07,1, 11.9,1,1, 9.973, 10536.320, 357.110, 52800.584 23/09/15,20:25:01,17,07,1, 11.9,1,1, 9.973, 10536.312, 357.097, 52800.591 23/09/15,20:25:01,18,07,1, 11.9,1,1, 9.973, 10536.359, 357.114, 52800.528 23/09/15,20:25:01,19,07,1, 11.9,1,1, 9.973, 10536.312, 357.098, 52800.582 23/09/15,20:25:02,00,07,1, 11.8,1,1, 9.976, 10536.306, 357.098, 52800.582 23/09/15,20:25:02,01,07,1, 11.8,1,1, 9.976, 10536.335, 357.108, 52800.572 23/09/15,20:25:02,02,07,1, 11.8,1,1, 9.976, 10536.335, 357.104, 52800.588 23/09/15,20:25:02,03,07,1, 11.8,1,1, 9.976, 10536.278, 357.103, 52800.555 23/09/15,20:25:02,04,07,1, 11.8,1,1, 9.976, 10536.325, 357.116, 52800.565 23/09/15,20:25:02,05,07,1, 11.8,1,1, 9.976, 10536.331, 357.129, 52800.586 23/09/15,20:25:02,06,07,1, 11.8,1,1, 9.976, 10536.331, 357.125, 52800.583 23/09/15,20:25:02,07,07,1, 11.8,1,1, 9.976, 10536.314, 357.123, 52800.567 23/09/15,20:25:02,08,07,1, 11.8,1,1, 9.976, 10536.336, 357.120, 52800.570 23/09/15,20:25:02,09,07,1, 11.8,1,1, 9.976, 10536.323, 357.112, 52800.562 23/09/15,20:25:02,10,07,1, 11.8,1,1, 9.976, 10536.323, 357.106, 52800.608 23/09/15,20:25:02,11,07,1, 11.8,1,1, 9.976, 10536.306, 357.098, 52800.428 23/09/15,20:25:02,12,07,1, 11.8,1,1, 9.976, 10536.312, 357.100, 52800.583 23/09/15,20:25:02,13,07,1, 11.8,1,1, 9.976, 10536.309, 357.125, 52800.584 23/09/15,20:25:02,14,07,1, 11.8,1,1, 9.976, 10536.293, 357.112, 52800.586 23/09/15,20:25:02,15,07,1, 11.8,1,1, 9.976, 10536.283, 357.116, 52800.601 23/09/15,20:25:02,16,07,1, 11.8,1,1, 9.976, 10536.297, 357.116, 52800.589 23/09/15,20:25:02,17,07,1, 11.8,1,1, 9.976, 10536.279, 357.116, 52800.682 23/09/15,20:25:02,18,07,1, 11.8,1,1, 9.976, 10536.282, 357.140, 52800.578 23/09/15,20:25:02,19,07,1, 11.8,1,1, 9.976, 10536.276, 357.121, 52800.601 23/09/15,20:25:03,00,07,1, 11.9,1,1, 9.973, 10536.273, 357.121, 52800.601 23/09/15,20:25:03,01,07,1, 11.9,1,1, 9.973, 10536.274, 357.125, 52800.593 23/09/15,20:25:03,02,07,1, 11.9,1,1, 9.973, 10536.285, 357.125, 52800.596 23/09/15,20:25:03,03,07,1, 11.9,1,1, 9.973, 10536.304, 357.113, 52800.587 23/09/15,20:25:03,04,07,1, 11.9,1,1, 9.973, 10536.286, 357.116, 52800.587 23/09/15,20:25:03,05,07,1, 11.9,1,1, 9.973, 10536.276, 357.112, 52800.599 23/09/15,20:25:03,06,07,1, 11.9,1,1, 9.973, 10536.293, 357.132, 52800.592 23/09/15,20:25:03,07,07,1, 11.9,1,1, 9.973, 10536.275, 357.121, 52800.560 23/09/15,20:25:03,08,07,1, 11.9,1,1, 9.973, 10536.282, 357.130, 52800.557 23/09/15,20:25:03,09,07,1, 11.9,1,1, 9.973, 10536.287, 357.116, 52800.589 23/09/15,20:25:03,10,07,1, 11.9,1,1, 9.973, 10536.277, 357.135, 52800.575 23/09/15,20:25:03,11,07,1, 11.9,1,1, 9.973, 10536.273, 357.107, 52800.548 23/09/15,20:25:03,12,07,1, 11.9,1,1, 9.973, 10536.286, 357.149, 52800.591 23/09/15,20:25:03,13,07,1, 11.9,1,1, 9.973, 10536.276, 357.124, 52800.604 23/09/15,20:25:03,14,07,1, 11.9,1,1, 9.973, 10536.272, 357.133, 52800.583 23/09/15,20:25:03,15,07,1, 11.9,1,1, 9.973, 10536.293, 357.152, 52800.602 23/09/15,20:25:03,16,07,1, 11.9,1,1, 9.973, 10536.268, 357.151, 52800.588 23/09/15,20:25:03,17,07,1, 11.9,1,1, 9.973, 10536.263, 357.137, 52800.615 23/09/15,20:25:03,18,07,1, 11.9,1,1, 9.973, 10536.276, 357.134, 52800.572 23/09/15,20:25:03,19,07,1, 11.9,1,1, 9.973, 10536.281, 357.142, 52800.604 23/09/15,20:25:04,00,08,1, 11.9,1,1, 9.973, 10536.281, 357.142, 52800.604 23/09/15,20:25:04,01,08,1, 11.9,1,1, 9.973, 10536.271, 357.161, 52800.541 23/09/15,20:25:04,02,08,1, 11.9,1,1, 9.973, 10536.262, 357.150, 52800.592 23/09/15,20:25:04,03,08,1, 11.9,1,1, 9.973, 10536.253, 357.162, 52800.568 23/09/15,20:25:04,04,08,1, 11.9,1,1, 9.973, 10536.271, 357.160, 52800.587 23/09/15,20:25:04,05,08,1, 11.9,1,1, 9.973, 10536.247, 357.134, 52800.557 23/09/15,20:25:04,06,08,1, 11.9,1,1, 9.973, 10536.238, 357.157, 52800.584 23/09/15,20:25:04,07,08,1, 11.9,1,1, 9.973, 10536.236, 357.154, 52800.594 23/09/15,20:25:04,08,08,1, 11.9,1,1, 9.973, 10536.262, 357.168, 52800.588 23/09/15,20:25:04,09,08,1, 11.9,1,1, 9.973, 10536.245, 357.167, 52800.561 23/09/15,20:25:04,10,08,1, 11.9,1,1, 9.973, 10536.253, 357.176, 52800.582 23/09/15,20:25:04,11,08,1, 11.9,1,1, 9.973, 10536.227, 357.165, 52800.557 23/09/15,20:25:04,12,08,1, 11.9,1,1, 9.973, 10536.211, 357.173, 52800.562 23/09/15,20:25:04,13,08,1, 11.9,1,1, 9.973, 10536.225, 357.160, 52800.578 23/09/15,20:25:04,14,08,1, 11.9,1,1, 9.973, 10536.234, 357.181, 52800.536 23/09/15,20:25:04,15,08,1, 11.9,1,1, 9.973, 10536.234, 357.163, 52800.592 23/09/15,20:25:04,16,08,1, 11.9,1,1, 9.973, 10536.239, 357.173, 52800.597 23/09/15,20:25:04,17,08,1, 11.9,1,1, 9.973, 10536.254, 357.187, 52800.596 23/09/15,20:25:04,18,08,1, 11.9,1,1, 9.973, 10536.218, 357.201, 52800.570 23/09/15,20:25:04,19,08,1, 11.9,1,1, 9.973, 10536.246, 357.166, 52800.559 23/09/15,20:25:05,00,07,1, 11.9,1,1, 9.975, 10536.239, 357.166, 52800.559 23/09/15,20:25:05,01,07,1, 11.9,1,1, 9.975, 10536.247, 357.188, 52800.572 23/09/15,20:25:05,02,07,1, 11.9,1,1, 9.975, 10536.236, 357.191, 52800.574 23/09/15,20:25:05,03,07,1, 11.9,1,1, 9.975, 10536.239, 357.206, 52800.573 23/09/15,20:25:05,04,07,1, 11.9,1,1, 9.975, 10536.246, 357.181, 52800.544 23/09/15,20:25:05,05,07,1, 11.9,1,1, 9.975, 10536.245, 357.216, 52800.546 23/09/15,20:25:05,06,07,1, 11.9,1,1, 9.975, 10536.213, 357.179, 52800.534 23/09/15,20:25:05,07,07,1, 11.9,1,1, 9.975, 10536.225, 357.205, 52800.558 23/09/15,20:25:05,08,07,1, 11.9,1,1, 9.975, 10536.203, 357.211, 52800.548 23/09/15,20:25:05,09,07,1, 11.9,1,1, 9.975, 10536.210, 357.193, 52800.559 23/09/15,20:25:05,10,07,1, 11.9,1,1, 9.975, 10536.238, 357.194, 52800.540 23/09/15,20:25:05,11,07,1, 11.9,1,1, 9.975, 10536.235, 357.197, 52800.584 23/09/15,20:25:05,12,07,1, 11.9,1,1, 9.975, 10536.217, 357.221, 52800.551 23/09/15,20:25:05,13,07,1, 11.9,1,1, 9.975, 10536.213, 357.202, 52800.553 23/09/15,20:25:05,14,07,1, 11.9,1,1, 9.975, 10536.209, 357.216, 52800.538 23/09/15,20:25:05,15,07,1, 11.9,1,1, 9.975, 10536.219, 357.208, 52800.552 23/09/15,20:25:05,16,07,1, 11.9,1,1, 9.975, 10536.230, 357.210, 52800.545 23/09/15,20:25:05,17,07,1, 11.9,1,1, 9.975, 10536.228, 357.223, 52800.520 23/09/15,20:25:05,18,07,1, 11.9,1,1, 9.975, 10536.227, 357.221, 52800.524 23/09/15,20:25:05,19,07,1, 11.9,1,1, 9.975, 10536.200, 357.207, 52800.550 23/09/15,20:25:06,00,07,1, 11.9,1,1, 9.973, 10536.197, 357.207, 52800.550 23/09/15,20:25:06,01,07,1, 11.9,1,1, 9.973, 10536.234, 357.229, 52800.532 23/09/15,20:25:06,02,07,1, 11.9,1,1, 9.973, 10536.217, 357.202, 52800.518 23/09/15,20:25:06,03,07,1, 11.9,1,1, 9.973, 10536.206, 357.208, 52800.539 23/09/15,20:25:06,04,07,1, 11.9,1,1, 9.973, 10536.218, 357.216, 52800.541 23/09/15,20:25:06,05,07,1, 11.9,1,1, 9.973, 10536.209, 357.218, 52800.547 23/09/15,20:25:06,06,07,1, 11.9,1,1, 9.973, 10536.218, 357.209, 52800.518 23/09/15,20:25:06,07,07,1, 11.9,1,1, 9.973, 10536.207, 357.214, 52800.497 23/09/15,20:25:06,08,07,1, 11.9,1,1, 9.973, 10536.234, 357.211, 52800.541 23/09/15,20:25:06,09,07,1, 11.9,1,1, 9.973, 10536.206, 357.201, 52800.506 23/09/15,20:25:06,10,07,1, 11.9,1,1, 9.973, 10536.212, 357.208, 52800.532 23/09/15,20:25:06,11,07,1, 11.9,1,1, 9.973, 10536.212, 357.205, 52800.524 23/09/15,20:25:06,12,07,1, 11.9,1,1, 9.973, 10536.213, 357.208, 52800.505 23/09/15,20:25:06,13,07,1, 11.9,1,1, 9.973, 10536.200, 357.219, 52800.540 23/09/15,20:25:06,14,07,1, 11.9,1,1, 9.973, 10536.208, 357.213, 52800.530 23/09/15,20:25:06,15,07,1, 11.9,1,1, 9.973, 10536.227, 357.213, 52800.531 23/09/15,20:25:06,16,07,1, 11.9,1,1, 9.973, 10536.230, 357.208, 52800.544 23/09/15,20:25:06,17,07,1, 11.9,1,1, 9.973, 10536.219, 357.224, 52800.537 23/09/15,20:25:06,18,07,1, 11.9,1,1, 9.973, 10536.218, 357.229, 52800.516 23/09/15,20:25:06,19,07,1, 11.9,1,1, 9.973, 10536.234, 357.204, 52800.537 23/09/15,20:25:07,00,07,1, 11.9,1,1, 9.971, 10536.231, 357.204, 52800.537 23/09/15,20:25:07,01,07,1, 11.9,1,1, 9.971, 10536.225, 357.241, 52800.530 23/09/15,20:25:07,02,07,1, 11.9,1,1, 9.971, 10536.219, 357.243, 52800.547 23/09/15,20:25:07,03,07,1, 11.9,1,1, 9.971, 10536.227, 357.244, 52800.527 23/09/15,20:25:07,04,07,1, 11.9,1,1, 9.971, 10536.231, 357.235, 52800.539 23/09/15,20:25:07,05,07,1, 11.9,1,1, 9.971, 10536.236, 357.234, 52800.570 23/09/15,20:25:07,06,07,1, 11.9,1,1, 9.971, 10536.217, 357.244, 52800.524 23/09/15,20:25:07,07,07,1, 11.9,1,1, 9.971, 10536.191, 357.244, 52800.406 23/09/15,20:25:07,08,07,1, 11.9,1,1, 9.971, 10536.207, 357.222, 52800.463 23/09/15,20:25:07,09,07,1, 11.9,1,1, 9.971, 10536.237, 357.238, 52800.494 23/09/15,20:25:07,10,07,1, 11.9,1,1, 9.971, 10536.220, 357.266, 52800.574 23/09/15,20:25:07,11,07,1, 11.9,1,1, 9.971, 10536.230, 357.262, 52800.549 23/09/15,20:25:07,12,07,1, 11.9,1,1, 9.971, 10536.222, 357.272, 52800.516 23/09/15,20:25:07,13,07,1, 11.9,1,1, 9.971, 10536.223, 357.255, 52800.525 23/09/15,20:25:07,14,07,1, 11.9,1,1, 9.971, 10536.256, 357.268, 52800.508 23/09/15,20:25:07,15,07,1, 11.9,1,1, 9.971, 10536.257, 357.267, 52800.559 23/09/15,20:25:07,16,07,1, 11.9,1,1, 9.971, 10536.236, 357.274, 52800.538 23/09/15,20:25:07,17,07,1, 11.9,1,1, 9.971, 10536.242, 357.276, 52800.528 23/09/15,20:25:07,18,07,1, 11.9,1,1, 9.971, 10536.221, 357.230, 52800.523 23/09/15,20:25:07,19,07,1, 11.9,1,1, 9.971, 10536.226, 357.273, 52800.534 23/09/15,20:25:08,00,08,1, 11.9,1,1, 9.972, 10536.222, 357.273, 52800.534 23/09/15,20:25:08,01,08,1, 11.9,1,1, 9.972, 10536.224, 357.297, 52800.514 23/09/15,20:25:08,02,08,1, 11.9,1,1, 9.972, 10536.210, 357.283, 52800.536 23/09/15,20:25:08,03,08,1, 11.9,1,1, 9.972, 10536.240, 357.293, 52800.521 23/09/15,20:25:08,04,08,1, 11.9,1,1, 9.972, 10536.231, 357.290, 52800.529 23/09/15,20:25:08,05,08,1, 11.9,1,1, 9.972, 10536.205, 357.280, 52800.562 23/09/15,20:25:08,06,08,1, 11.9,1,1, 9.972, 10536.214, 357.290, 52800.557 23/09/15,20:25:08,07,08,1, 11.9,1,1, 9.972, 10536.216, 357.300, 52800.566 23/09/15,20:25:08,08,08,1, 11.9,1,1, 9.972, 10536.224, 357.300, 52800.576 23/09/15,20:25:08,09,08,1, 11.9,1,1, 9.972, 10536.214, 357.308, 52800.577 23/09/15,20:25:08,10,08,1, 11.9,1,1, 9.972, 10536.203, 357.293, 52800.543 23/09/15,20:25:08,11,08,1, 11.9,1,1, 9.972, 10536.217, 357.305, 52800.537 23/09/15,20:25:08,12,08,1, 11.9,1,1, 9.972, 10536.219, 357.295, 52800.545 23/09/15,20:25:08,13,08,1, 11.9,1,1, 9.972, 10536.203, 357.303, 52800.537 23/09/15,20:25:08,14,08,1, 11.9,1,1, 9.972, 10536.229, 357.317, 52800.506 23/09/15,20:25:08,15,08,1, 11.9,1,1, 9.972, 10536.244, 357.302, 52800.521 23/09/15,20:25:08,16,08,1, 11.9,1,1, 9.972, 10536.256, 357.328, 52800.695 23/09/15,20:25:08,17,08,1, 11.9,1,1, 9.972, 10536.207, 357.325, 52800.476 23/09/15,20:25:08,18,08,1, 11.9,1,1, 9.972, 10536.186, 357.328, 52800.533 23/09/15,20:25:08,19,08,1, 11.9,1,1, 9.972, 10536.208, 357.316, 52800.538 23/09/15,20:25:09,00,07,1, 11.9,1,1, 9.970, 10536.206, 357.316, 52800.538 23/09/15,20:25:09,01,07,1, 11.9,1,1, 9.970, 10536.214, 357.326, 52800.512 23/09/15,20:25:09,02,07,1, 11.9,1,1, 9.970, 10536.248, 357.311, 52800.466 23/09/15,20:25:09,03,07,1, 11.9,1,1, 9.970, 10536.209, 357.336, 52800.485 23/09/15,20:25:09,04,07,1, 11.9,1,1, 9.970, 10536.229, 357.353, 52800.528 23/09/15,20:25:09,05,07,1, 11.9,1,1, 9.970, 10536.243, 357.344, 52800.522 23/09/15,20:25:09,06,07,1, 11.9,1,1, 9.970, 10536.218, 357.327, 52800.502 23/09/15,20:25:09,07,07,1, 11.9,1,1, 9.970, 10536.240, 357.332, 52800.549 23/09/15,20:25:09,08,07,1, 11.9,1,1, 9.970, 10536.213, 357.354, 52800.544 23/09/15,20:25:09,09,07,1, 11.9,1,1, 9.970, 10536.247, 357.342, 52800.496 23/09/15,20:25:09,10,07,1, 11.9,1,1, 9.970, 10536.242, 357.335, 52800.556 23/09/15,20:25:09,11,07,1, 11.9,1,1, 9.970, 10536.234, 357.326, 52800.533 23/09/15,20:25:09,12,07,1, 11.9,1,1, 9.970, 10536.242, 357.337, 52800.567 23/09/15,20:25:09,13,07,1, 11.9,1,1, 9.970, 10536.227, 357.344, 52800.544 23/09/15,20:25:09,14,07,1, 11.9,1,1, 9.970, 10536.218, 357.334, 52800.555 23/09/15,20:25:09,15,07,1, 11.9,1,1, 9.970, 10536.234, 357.336, 52800.548 23/09/15,20:25:09,16,07,1, 11.9,1,1, 9.970, 10536.217, 357.347, 52800.541 23/09/15,20:25:09,17,07,1, 11.9,1,1, 9.970, 10536.225, 357.353, 52800.551 23/09/15,20:25:09,18,07,1, 11.9,1,1, 9.970, 10536.233, 357.352, 52800.515 23/09/15,20:25:09,19,07,1, 11.9,1,1, 9.970, 10536.205, 357.352, 52800.558 23/09/15,20:25:10,00,07,1, 11.9,1,1, 9.969, 10536.197, 357.352, 52800.558 23/09/15,20:25:10,01,07,1, 11.9,1,1, 9.969, 10536.234, 357.355, 52800.563 23/09/15,20:25:10,02,07,1, 11.9,1,1, 9.969, 10536.213, 357.360, 52800.523 23/09/15,20:25:10,03,07,1, 11.9,1,1, 9.969, 10536.232, 357.352, 52800.554 23/09/15,20:25:10,04,07,1, 11.9,1,1, 9.969, 10536.232, 357.366, 52800.527 23/09/15,20:25:10,05,07,1, 11.9,1,1, 9.969, 10536.217, 357.359, 52800.548 23/09/15,20:25:10,06,07,1, 11.9,1,1, 9.969, 10536.210, 357.396, 52800.519 23/09/15,20:25:10,07,07,1, 11.9,1,1, 9.969, 10536.232, 357.378, 52800.546 23/09/15,20:25:10,08,07,1, 11.9,1,1, 9.969, 10536.228, 357.372, 52800.546 23/09/15,20:25:10,09,07,1, 11.9,1,1, 9.969, 10536.206, 357.371, 52800.532 23/09/15,20:25:10,10,07,1, 11.9,1,1, 9.969, 10536.238, 357.372, 52800.558 23/09/15,20:25:10,11,07,1, 11.9,1,1, 9.969, 10536.214, 357.377, 52800.552 23/09/15,20:25:10,12,07,1, 11.9,1,1, 9.969, 10536.215, 357.375, 52800.528 23/09/15,20:25:10,13,07,1, 11.9,1,1, 9.969, 10536.224, 357.392, 52800.547 23/09/15,20:25:10,14,07,1, 11.9,1,1, 9.969, 10536.210, 357.383, 52800.540 23/09/15,20:25:10,15,07,1, 11.9,1,1, 9.969, 10536.201, 357.393, 52800.544 23/09/15,20:25:10,16,07,1, 11.9,1,1, 9.969, 10536.226, 357.373, 52800.520 23/09/15,20:25:10,17,07,1, 11.9,1,1, 9.969, 10536.200, 357.377, 52800.538 23/09/15,20:25:10,18,07,1, 11.9,1,1, 9.969, 10536.237, 357.384, 52800.556 23/09/15,20:25:10,19,07,1, 11.9,1,1, 9.969, 10536.221, 357.399, 52800.560 23/09/15,20:25:11,00,07,1, 12.0,1,1, 9.972, 10536.214, 357.399, 52800.560 23/09/15,20:25:11,01,07,1, 12.0,1,1, 9.972, 10536.208, 357.384, 52800.543 23/09/15,20:25:11,02,07,1, 12.0,1,1, 9.972, 10536.220, 357.376, 52800.524 23/09/15,20:25:11,03,07,1, 12.0,1,1, 9.972, 10536.197, 357.389, 52800.525 23/09/15,20:25:11,04,07,1, 12.0,1,1, 9.972, 10536.238, 357.415, 52800.528 23/09/15,20:25:11,05,07,1, 12.0,1,1, 9.972, 10536.207, 357.417, 52800.564 23/09/15,20:25:11,06,07,1, 12.0,1,1, 9.972, 10536.196, 357.405, 52800.548 23/09/15,20:25:11,07,07,1, 12.0,1,1, 9.972, 10536.223, 357.414, 52800.538 23/09/15,20:25:11,08,07,1, 12.0,1,1, 9.972, 10536.197, 357.387, 52800.559 23/09/15,20:25:11,09,07,1, 12.0,1,1, 9.972, 10536.227, 357.403, 52800.560 23/09/15,20:25:11,10,07,1, 12.0,1,1, 9.972, 10536.215, 357.395, 52800.553 23/09/15,20:25:11,11,07,1, 12.0,1,1, 9.972, 10536.221, 357.408, 52800.540 23/09/15,20:25:11,12,07,1, 12.0,1,1, 9.972, 10536.237, 357.411, 52800.565 23/09/15,20:25:11,13,07,1, 12.0,1,1, 9.972, 10536.242, 357.422, 52800.551 23/09/15,20:25:11,14,07,1, 12.0,1,1, 9.972, 10536.231, 357.412, 52800.555 23/09/15,20:25:11,15,07,1, 12.0,1,1, 9.972, 10536.236, 357.412, 52800.561 23/09/15,20:25:11,16,07,1, 12.0,1,1, 9.972, 10536.238, 357.398, 52800.539 23/09/15,20:25:11,17,07,1, 12.0,1,1, 9.972, 10536.262, 357.406, 52800.563 23/09/15,20:25:11,18,07,1, 12.0,1,1, 9.972, 10536.239, 357.371, 52800.573 23/09/15,20:25:11,19,07,1, 12.0,1,1, 9.972, 10536.210, 357.392, 52800.491 23/09/15,20:25:12,00,07,1, 11.9,1,1, 9.968, 10536.206, 357.392, 52800.491 23/09/15,20:25:12,01,07,1, 11.9,1,1, 9.968, 10536.242, 357.402, 52800.546 23/09/15,20:25:12,02,07,1, 11.9,1,1, 9.968, 10536.251, 357.427, 52800.537 23/09/15,20:25:12,03,07,1, 11.9,1,1, 9.968, 10536.262, 357.400, 52800.522 23/09/15,20:25:12,04,07,1, 11.9,1,1, 9.968, 10536.296, 357.407, 52800.560 23/09/15,20:25:12,05,07,1, 11.9,1,1, 9.968, 10536.256, 357.427, 52800.514 23/09/15,20:25:12,06,07,1, 11.9,1,1, 9.968, 10536.276, 357.420, 52800.537 23/09/15,20:25:12,07,07,1, 11.9,1,1, 9.968, 10536.270, 357.405, 52800.529 23/09/15,20:25:12,08,07,1, 11.9,1,1, 9.968, 10536.255, 357.417, 52800.474 23/09/15,20:25:12,09,07,1, 11.9,1,1, 9.968, 10536.250, 357.393, 52800.526 23/09/15,20:25:12,10,07,1, 11.9,1,1, 9.968, 10536.269, 357.422, 52800.527 23/09/15,20:25:12,11,07,1, 11.9,1,1, 9.968, 10536.316, 357.407, 52800.521 23/09/15,20:25:12,12,07,1, 11.9,1,1, 9.968, 10536.282, 357.399, 52800.511 23/09/15,20:25:12,13,07,1, 11.9,1,1, 9.968, 10536.280, 357.394, 52800.478 23/09/15,20:25:12,14,07,1, 11.9,1,1, 9.968, 10536.275, 357.391, 52800.476 23/09/15,20:25:12,15,07,1, 11.9,1,1, 9.968, 10536.291, 357.442, 52800.500 23/09/15,20:25:12,16,07,1, 11.9,1,1, 9.968, 10536.293, 357.420, 52800.509 23/09/15,20:25:12,17,07,1, 11.9,1,1, 9.968, 10536.313, 357.428, 52800.488 23/09/15,20:25:12,18,07,1, 11.9,1,1, 9.968, 10536.307, 357.418, 52800.485 23/09/15,20:25:12,19,07,1, 11.9,1,1, 9.968, 10536.308, 357.414, 52800.498 23/09/15,20:25:13,00,07,1, 11.9,1,1, 9.968, 10536.306, 357.414, 52800.498 23/09/15,20:25:13,01,07,1, 11.9,1,1, 9.968, 10536.325, 357.399, 52800.500 23/09/15,20:25:13,02,07,1, 11.9,1,1, 9.968, 10536.320, 357.443, 52800.512 23/09/15,20:25:13,03,07,1, 11.9,1,1, 9.968, 10536.316, 357.422, 52800.470 23/09/15,20:25:13,04,07,1, 11.9,1,1, 9.968, 10536.314, 357.411, 52800.482 23/09/15,20:25:13,05,07,1, 11.9,1,1, 9.968, 10536.316, 357.427, 52800.478 23/09/15,20:25:13,06,07,1, 11.9,1,1, 9.968, 10536.324, 357.421, 52800.479 23/09/15,20:25:13,07,07,1, 11.9,1,1, 9.968, 10536.316, 357.427, 52800.462 23/09/15,20:25:13,08,07,1, 11.9,1,1, 9.968, 10536.333, 357.444, 52800.513 23/09/15,20:25:13,09,07,1, 11.9,1,1, 9.968, 10536.320, 357.428, 52800.479 23/09/15,20:25:13,10,07,1, 11.9,1,1, 9.968, 10536.319, 357.452, 52800.490 23/09/15,20:25:13,11,07,1, 11.9,1,1, 9.968, 10536.334, 357.443, 52800.501 23/09/15,20:25:13,12,07,1, 11.9,1,1, 9.968, 10536.334, 357.441, 52800.493 23/09/15,20:25:13,13,07,1, 11.9,1,1, 9.968, 10536.343, 357.452, 52800.489 23/09/15,20:25:13,14,07,1, 11.9,1,1, 9.968, 10536.345, 357.442, 52800.503 23/09/15,20:25:13,15,07,1, 11.9,1,1, 9.968, 10536.350, 357.436, 52800.502 23/09/15,20:25:13,16,07,1, 11.9,1,1, 9.968, 10536.342, 357.445, 52800.503 23/09/15,20:25:13,17,07,1, 11.9,1,1, 9.968, 10536.336, 357.460, 52800.494 23/09/15,20:25:13,18,07,1, 11.9,1,1, 9.968, 10536.334, 357.456, 52800.471 23/09/15,20:25:13,19,07,1, 11.9,1,1, 9.968, 10536.354, 357.454, 52800.472 23/09/15,20:25:14,00,07,1, 11.9,1,1, 9.970, 10536.348, 357.454, 52800.472 23/09/15,20:25:14,01,07,1, 11.9,1,1, 9.970, 10536.362, 357.468, 52800.501 23/09/15,20:25:14,02,07,1, 11.9,1,1, 9.970, 10536.336, 357.454, 52800.440 23/09/15,20:25:14,03,07,1, 11.9,1,1, 9.970, 10536.335, 357.464, 52800.488 23/09/15,20:25:14,04,07,1, 11.9,1,1, 9.970, 10536.345, 357.451, 52800.485 23/09/15,20:25:14,05,07,1, 11.9,1,1, 9.970, 10536.385, 357.456, 52800.488 23/09/15,20:25:14,06,07,1, 11.9,1,1, 9.970, 10536.360, 357.463, 52800.461 23/09/15,20:25:14,07,07,1, 11.9,1,1, 9.970, 10536.377, 357.457, 52800.484 23/09/15,20:25:14,08,07,1, 11.9,1,1, 9.970, 10536.400, 357.464, 52800.504 23/09/15,20:25:14,09,07,1, 11.9,1,1, 9.970, 10536.399, 357.449, 52800.491 23/09/15,20:25:14,10,07,1, 11.9,1,1, 9.970, 10536.392, 357.481, 52800.455 23/09/15,20:25:14,11,07,1, 11.9,1,1, 9.970, 10536.398, 357.450, 52800.483 23/09/15,20:25:14,12,07,1, 11.9,1,1, 9.970, 10536.401, 357.462, 52800.484 23/09/15,20:25:14,13,07,1, 11.9,1,1, 9.970, 10536.390, 357.472, 52800.439 23/09/15,20:25:14,14,07,1, 11.9,1,1, 9.970, 10536.385, 357.482, 52800.459 23/09/15,20:25:14,15,07,1, 11.9,1,1, 9.970, 10536.398, 357.476, 52800.457 23/09/15,20:25:14,16,07,1, 11.9,1,1, 9.970, 10536.405, 357.467, 52800.433 23/09/15,20:25:14,17,07,1, 11.9,1,1, 9.970, 10536.393, 357.462, 52800.488 23/09/15,20:25:14,18,07,1, 11.9,1,1, 9.970, 10536.401, 357.471, 52800.464 23/09/15,20:25:14,19,07,1, 11.9,1,1, 9.970, 10536.416, 357.475, 52800.467 23/09/15,20:25:15,00,07,1, 11.9,1,1, 9.969, 10536.414, 357.475, 52800.467 23/09/15,20:25:15,01,07,1, 11.9,1,1, 9.969, 10536.419, 357.464, 52800.456 23/09/15,20:25:15,02,07,1, 11.9,1,1, 9.969, 10536.409, 357.477, 52800.416 23/09/15,20:25:15,03,07,1, 11.9,1,1, 9.969, 10536.429, 357.464, 52800.447 23/09/15,20:25:15,04,07,1, 11.9,1,1, 9.969, 10536.414, 357.510, 52800.426 23/09/15,20:25:15,05,07,1, 11.9,1,1, 9.969, 10536.480, 357.494, 52800.517 23/09/15,20:25:15,06,07,1, 11.9,1,1, 9.969, 10536.479, 357.491, 52800.413 23/09/15,20:25:15,07,07,1, 11.9,1,1, 9.969, 10536.468, 357.478, 52800.395 23/09/15,20:25:15,08,07,1, 11.9,1,1, 9.969, 10536.445, 357.498, 52800.436 23/09/15,20:25:15,09,07,1, 11.9,1,1, 9.969, 10536.449, 357.491, 52800.427 23/09/15,20:25:15,10,07,1, 11.9,1,1, 9.969, 10536.451, 357.505, 52800.440 23/09/15,20:25:15,11,07,1, 11.9,1,1, 9.969, 10536.462, 357.517, 52800.430 23/09/15,20:25:15,12,07,1, 11.9,1,1, 9.969, 10536.465, 357.514, 52800.458 23/09/15,20:25:15,13,07,1, 11.9,1,1, 9.969, 10536.479, 357.511, 52800.453 23/09/15,20:25:15,14,07,1, 11.9,1,1, 9.969, 10536.494, 357.497, 52800.452 23/09/15,20:25:15,15,07,1, 11.9,1,1, 9.969, 10536.492, 357.499, 52800.445 23/09/15,20:25:15,16,07,1, 11.9,1,1, 9.969, 10536.484, 357.509, 52800.421 23/09/15,20:25:15,17,07,1, 11.9,1,1, 9.969, 10536.506, 357.515, 52800.420 23/09/15,20:25:15,18,07,1, 11.9,1,1, 9.969, 10536.527, 357.496, 52800.433 23/09/15,20:25:15,19,07,1, 11.9,1,1, 9.969, 10536.512, 357.508, 52800.400 23/09/15,20:25:16,00,07,1, 11.9,1,1, 9.969, 10536.506, 357.508, 52800.400 23/09/15,20:25:16,01,07,1, 11.9,1,1, 9.969, 10536.513, 357.530, 52800.445 23/09/15,20:25:16,02,07,1, 11.9,1,1, 9.969, 10536.532, 357.502, 52800.446 23/09/15,20:25:16,03,07,1, 11.9,1,1, 9.969, 10536.524, 357.519, 52800.419 23/09/15,20:25:16,04,07,1, 11.9,1,1, 9.969, 10536.537, 357.508, 52800.391 23/09/15,20:25:16,05,07,1, 11.9,1,1, 9.969, 10536.524, 357.505, 52800.396 23/09/15,20:25:16,06,07,1, 11.9,1,1, 9.969, 10536.525, 357.501, 52800.409 23/09/15,20:25:16,07,07,1, 11.9,1,1, 9.969, 10536.558, 357.544, 52800.432 23/09/15,20:25:16,08,07,1, 11.9,1,1, 9.969, 10536.573, 357.520, 52800.403 23/09/15,20:25:16,09,07,1, 11.9,1,1, 9.969, 10536.546, 357.508, 52800.378 23/09/15,20:25:16,10,07,1, 11.9,1,1, 9.969, 10536.569, 357.530, 52800.399 23/09/15,20:25:16,11,07,1, 11.9,1,1, 9.969, 10536.532, 357.525, 52800.445 23/09/15,20:25:16,12,07,1, 11.9,1,1, 9.969, 10536.544, 357.529, 52800.375 23/09/15,20:25:16,13,07,1, 11.9,1,1, 9.969, 10536.589, 357.544, 52800.419 23/09/15,20:25:16,14,07,1, 11.9,1,1, 9.969, 10536.574, 357.552, 52800.402 23/09/15,20:25:16,15,07,1, 11.9,1,1, 9.969, 10536.557, 357.535, 52800.418 23/09/15,20:25:16,16,07,1, 11.9,1,1, 9.969, 10536.567, 357.541, 52800.416 23/09/15,20:25:16,17,07,1, 11.9,1,1, 9.969, 10536.594, 357.550, 52800.396 23/09/15,20:25:16,18,07,1, 11.9,1,1, 9.969, 10536.576, 357.558, 52800.439 23/09/15,20:25:16,19,07,1, 11.9,1,1, 9.969, 10536.555, 357.559, 52800.417 23/09/15,20:25:17,00,08,1, 11.9,1,1, 9.966, 10536.548, 357.559, 52800.417 23/09/15,20:25:17,01,08,1, 11.9,1,1, 9.966, 10536.588, 357.563, 52800.426 23/09/15,20:25:17,02,08,1, 11.9,1,1, 9.966, 10536.600, 357.575, 52800.381 23/09/15,20:25:17,03,08,1, 11.9,1,1, 9.966, 10536.584, 357.550, 52800.417 23/09/15,20:25:17,04,08,1, 11.9,1,1, 9.966, 10536.575, 357.574, 52800.410 23/09/15,20:25:17,05,08,1, 11.9,1,1, 9.966, 10536.607, 357.567, 52800.408 23/09/15,20:25:17,06,08,1, 11.9,1,1, 9.966, 10536.607, 357.604, 52800.389 23/09/15,20:25:17,07,08,1, 11.9,1,1, 9.966, 10536.589, 357.577, 52800.364 23/09/15,20:25:17,08,08,1, 11.9,1,1, 9.966, 10536.602, 357.571, 52800.394 23/09/15,20:25:17,09,08,1, 11.9,1,1, 9.966, 10536.611, 357.563, 52800.398 23/09/15,20:25:17,10,08,1, 11.9,1,1, 9.966, 10536.620, 357.596, 52800.386 23/09/15,20:25:17,11,08,1, 11.9,1,1, 9.966, 10536.611, 357.574, 52800.402 23/09/15,20:25:17,12,08,1, 11.9,1,1, 9.966, 10536.605, 357.586, 52800.382 23/09/15,20:25:17,13,08,1, 11.9,1,1, 9.966, 10536.588, 357.578, 52800.383 23/09/15,20:25:17,14,08,1, 11.9,1,1, 9.966, 10536.627, 357.582, 52800.393 23/09/15,20:25:17,15,08,1, 11.9,1,1, 9.966, 10536.616, 357.593, 52800.371 23/09/15,20:25:17,16,08,1, 11.9,1,1, 9.966, 10536.630, 357.590, 52800.388 23/09/15,20:25:17,17,08,1, 11.9,1,1, 9.966, 10536.630, 357.580, 52800.354 23/09/15,20:25:17,18,08,1, 11.9,1,1, 9.966, 10536.619, 357.582, 52800.369 23/09/15,20:25:17,19,08,1, 11.9,1,1, 9.966, 10536.632, 357.608, 52800.388 23/09/15,20:25:18,00,07,1, 11.8,1,1, 9.967, 10536.631, 357.608, 52800.388 23/09/15,20:25:18,01,07,1, 11.8,1,1, 9.967, 10536.642, 357.622, 52800.376 23/09/15,20:25:18,02,07,1, 11.8,1,1, 9.967, 10536.633, 357.621, 52800.389 23/09/15,20:25:18,03,07,1, 11.8,1,1, 9.967, 10536.640, 357.619, 52800.364 23/09/15,20:25:18,04,07,1, 11.8,1,1, 9.967, 10536.644, 357.599, 52800.343 23/09/15,20:25:18,05,07,1, 11.8,1,1, 9.967, 10536.614, 357.601, 52800.375 23/09/15,20:25:18,06,07,1, 11.8,1,1, 9.967, 10536.635, 357.597, 52800.367 23/09/15,20:25:18,07,07,1, 11.8,1,1, 9.967, 10536.646, 357.595, 52800.351 23/09/15,20:25:18,08,07,1, 11.8,1,1, 9.967, 10536.639, 357.622, 52800.358 23/09/15,20:25:18,09,07,1, 11.8,1,1, 9.967, 10536.646, 357.593, 52800.355 23/09/15,20:25:18,10,07,1, 11.8,1,1, 9.967, 10536.653, 357.592, 52800.373 23/09/15,20:25:18,11,07,1, 11.8,1,1, 9.967, 10536.646, 357.616, 52800.362 23/09/15,20:25:18,12,07,1, 11.8,1,1, 9.967, 10536.629, 357.602, 52800.371 23/09/15,20:25:18,13,07,1, 11.8,1,1, 9.967, 10536.668, 357.641, 52800.360 23/09/15,20:25:18,14,07,1, 11.8,1,1, 9.967, 10536.664, 357.632, 52800.330 23/09/15,20:25:18,15,07,1, 11.8,1,1, 9.967, 10536.635, 357.626, 52800.332 23/09/15,20:25:18,16,07,1, 11.8,1,1, 9.967, 10536.671, 357.618, 52800.348 23/09/15,20:25:18,17,07,1, 11.8,1,1, 9.967, 10536.671, 357.621, 52800.350 23/09/15,20:25:18,18,07,1, 11.8,1,1, 9.967, 10536.665, 357.628, 52800.341 23/09/15,20:25:18,19,07,1, 11.8,1,1, 9.967, 10536.675, 357.623, 52800.314 23/09/15,20:25:19,00,07,1, 11.8,1,1, 9.967, 10536.673, 357.623, 52800.314 23/09/15,20:25:19,01,07,1, 11.8,1,1, 9.967, 10536.670, 357.611, 52800.354 23/09/15,20:25:19,02,07,1, 11.8,1,1, 9.967, 10536.672, 357.638, 52800.321 23/09/15,20:25:19,03,07,1, 11.8,1,1, 9.967, 10536.687, 357.629, 52800.346 23/09/15,20:25:19,04,07,1, 11.8,1,1, 9.967, 10536.691, 357.641, 52800.348 23/09/15,20:25:19,05,07,1, 11.8,1,1, 9.967, 10536.677, 357.614, 52800.322 23/09/15,20:25:19,06,07,1, 11.8,1,1, 9.967, 10536.712, 357.640, 52800.328 23/09/15,20:25:19,07,07,1, 11.8,1,1, 9.967, 10536.693, 357.645, 52800.311 23/09/15,20:25:19,08,07,1, 11.8,1,1, 9.967, 10536.710, 357.633, 52800.304 23/09/15,20:25:19,09,07,1, 11.8,1,1, 9.967, 10536.708, 357.635, 52800.307 23/09/15,20:25:19,10,07,1, 11.8,1,1, 9.967, 10536.704, 357.639, 52800.328 23/09/15,20:25:19,11,07,1, 11.8,1,1, 9.967, 10536.735, 357.667, 52800.366 23/09/15,20:25:19,12,07,1, 11.8,1,1, 9.967, 10536.723, 357.652, 52800.306 23/09/15,20:25:19,13,07,1, 11.8,1,1, 9.967, 10536.733, 357.636, 52800.301 23/09/15,20:25:19,14,07,1, 11.8,1,1, 9.967, 10536.734, 357.646, 52800.279 23/09/15,20:25:19,15,07,1, 11.8,1,1, 9.967, 10536.749, 357.643, 52800.317 23/09/15,20:25:19,16,07,1, 11.8,1,1, 9.967, 10536.735, 357.649, 52800.305 23/09/15,20:25:19,17,07,1, 11.8,1,1, 9.967, 10536.767, 357.633, 52800.309 23/09/15,20:25:19,18,07,1, 11.8,1,1, 9.967, 10536.742, 357.645, 52800.301 23/09/15,20:25:19,19,07,1, 11.8,1,1, 9.967, 10536.720, 357.665, 52800.318 23/09/15,20:25:20,00,07,1, 11.8,1,1, 9.967, 10536.715, 357.665, 52800.318 23/09/15,20:25:20,01,07,1, 11.8,1,1, 9.967, 10536.762, 357.665, 52800.328 23/09/15,20:25:20,02,07,1, 11.8,1,1, 9.967, 10536.763, 357.657, 52800.303 23/09/15,20:25:20,03,07,1, 11.8,1,1, 9.967, 10536.787, 357.654, 52800.291 23/09/15,20:25:20,04,07,1, 11.8,1,1, 9.967, 10536.757, 357.681, 52800.294 23/09/15,20:25:20,05,07,1, 11.8,1,1, 9.967, 10536.775, 357.654, 52800.324 23/09/15,20:25:20,06,07,1, 11.8,1,1, 9.967, 10536.757, 357.667, 52800.308 23/09/15,20:25:20,07,07,1, 11.8,1,1, 9.967, 10536.768, 357.680, 52800.302 23/09/15,20:25:20,08,07,1, 11.8,1,1, 9.967, 10536.791, 357.657, 52800.314 23/09/15,20:25:20,09,07,1, 11.8,1,1, 9.967, 10536.775, 357.679, 52800.334 23/09/15,20:25:20,10,07,1, 11.8,1,1, 9.967, 10536.792, 357.674, 52800.326 23/09/15,20:25:20,11,07,1, 11.8,1,1, 9.967, 10536.791, 357.659, 52800.273 23/09/15,20:25:20,12,07,1, 11.8,1,1, 9.967, 10536.771, 357.682, 52800.291 23/09/15,20:25:20,13,07,1, 11.8,1,1, 9.967, 10536.810, 357.683, 52800.284 23/09/15,20:25:20,14,07,1, 11.8,1,1, 9.967, 10536.811, 357.683, 52800.330 23/09/15,20:25:20,15,07,1, 11.8,1,1, 9.967, 10536.798, 357.677, 52800.290 23/09/15,20:25:20,16,07,1, 11.8,1,1, 9.967, 10536.780, 357.698, 52800.344 23/09/15,20:25:20,17,07,1, 11.8,1,1, 9.967, 10536.785, 357.676, 52800.320 23/09/15,20:25:20,18,07,1, 11.8,1,1, 9.967, 10536.805, 357.678, 52800.307 23/09/15,20:25:20,19,07,1, 11.8,1,1, 9.967, 10536.800, 357.659, 52800.281 23/09/15,20:25:21,00,08,1, 11.9,1,1, 9.968, 10536.798, 357.659, 52800.281 23/09/15,20:25:21,01,08,1, 11.9,1,1, 9.968, 10536.801, 357.695, 52800.271 23/09/15,20:25:21,02,08,1, 11.9,1,1, 9.968, 10536.809, 357.718, 52800.270 23/09/15,20:25:21,03,08,1, 11.9,1,1, 9.968, 10536.808, 357.698, 52800.286 23/09/15,20:25:21,04,08,1, 11.9,1,1, 9.968, 10536.814, 357.685, 52800.298 23/09/15,20:25:21,05,08,1, 11.9,1,1, 9.968, 10536.791, 357.679, 52800.302 23/09/15,20:25:21,06,08,1, 11.9,1,1, 9.968, 10536.812, 357.692, 52800.279 23/09/15,20:25:21,07,08,1, 11.9,1,1, 9.968, 10536.830, 357.683, 52800.275 23/09/15,20:25:21,08,08,1, 11.9,1,1, 9.968, 10536.823, 357.677, 52800.250 23/09/15,20:25:21,09,08,1, 11.9,1,1, 9.968, 10536.826, 357.682, 52800.239 23/09/15,20:25:21,10,08,1, 11.9,1,1, 9.968, 10536.836, 357.671, 52800.223 23/09/15,20:25:21,11,08,1, 11.9,1,1, 9.968, 10536.813, 357.717, 52800.245 23/09/15,20:25:21,12,08,1, 11.9,1,1, 9.968, 10536.850, 357.705, 52800.223 23/09/15,20:25:21,13,08,1, 11.9,1,1, 9.968, 10536.824, 357.702, 52800.222 23/09/15,20:25:21,14,08,1, 11.9,1,1, 9.968, 10536.846, 357.700, 52800.229 23/09/15,20:25:21,15,08,1, 11.9,1,1, 9.968, 10536.843, 357.693, 52800.230 23/09/15,20:25:21,16,08,1, 11.9,1,1, 9.968, 10536.843, 357.677, 52800.261 23/09/15,20:25:21,17,08,1, 11.9,1,1, 9.968, 10536.867, 357.704, 52800.249 23/09/15,20:25:21,18,08,1, 11.9,1,1, 9.968, 10536.853, 357.706, 52800.248 23/09/15,20:25:21,19,08,1, 11.9,1,1, 9.968, 10536.856, 357.709, 52800.237 23/09/15,20:25:22,00,08,1, 11.9,1,1, 9.965, 10536.848, 357.709, 52800.237 23/09/15,20:25:22,01,08,1, 11.9,1,1, 9.965, 10536.861, 357.691, 52800.208 23/09/15,20:25:22,02,08,1, 11.9,1,1, 9.965, 10536.873, 357.710, 52800.219 23/09/15,20:25:22,03,08,1, 11.9,1,1, 9.965, 10536.865, 357.703, 52800.233 23/09/15,20:25:22,04,08,1, 11.9,1,1, 9.965, 10536.855, 357.707, 52800.216 23/09/15,20:25:22,05,08,1, 11.9,1,1, 9.965, 10536.861, 357.703, 52800.201 23/09/15,20:25:22,06,08,1, 11.9,1,1, 9.965, 10536.858, 357.694, 52800.204 23/09/15,20:25:22,07,08,1, 11.9,1,1, 9.965, 10536.851, 357.690, 52800.196 23/09/15,20:25:22,08,08,1, 11.9,1,1, 9.965, 10536.863, 357.722, 52800.229 23/09/15,20:25:22,09,08,1, 11.9,1,1, 9.965, 10536.887, 357.723, 52800.226 23/09/15,20:25:22,10,08,1, 11.9,1,1, 9.965, 10536.878, 357.730, 52800.219 23/09/15,20:25:22,11,08,1, 11.9,1,1, 9.965, 10536.913, 357.705, 52800.210 23/09/15,20:25:22,12,08,1, 11.9,1,1, 9.965, 10536.906, 357.707, 52800.249 23/09/15,20:25:22,13,08,1, 11.9,1,1, 9.965, 10536.893, 357.711, 52800.231 23/09/15,20:25:22,14,08,1, 11.9,1,1, 9.965, 10536.915, 357.697, 52800.190 23/09/15,20:25:22,15,08,1, 11.9,1,1, 9.965, 10536.906, 357.729, 52800.219 23/09/15,20:25:22,16,08,1, 11.9,1,1, 9.965, 10536.900, 357.721, 52800.220 23/09/15,20:25:22,17,08,1, 11.9,1,1, 9.965, 10536.922, 357.723, 52800.246 23/09/15,20:25:22,18,08,1, 11.9,1,1, 9.965, 10536.927, 357.713, 52800.230 23/09/15,20:25:22,19,08,1, 11.9,1,1, 9.965, 10536.912, 357.720, 52800.228 23/09/15,20:25:23,00,08,1, 11.9,1,1, 9.963, 10536.907, 357.720, 52800.228 23/09/15,20:25:23,01,08,1, 11.9,1,1, 9.963, 10536.920, 357.736, 52800.196 23/09/15,20:25:23,02,08,1, 11.9,1,1, 9.963, 10536.932, 357.722, 52800.192 23/09/15,20:25:23,03,08,1, 11.9,1,1, 9.963, 10536.933, 357.727, 52800.184 23/09/15,20:25:23,04,08,1, 11.9,1,1, 9.963, 10536.930, 357.696, 52800.228 23/09/15,20:25:23,05,08,1, 11.9,1,1, 9.963, 10536.931, 357.728, 52800.213 23/09/15,20:25:23,06,08,1, 11.9,1,1, 9.963, 10536.942, 357.733, 52800.214 23/09/15,20:25:23,07,08,1, 11.9,1,1, 9.963, 10536.924, 357.723, 52800.211 23/09/15,20:25:23,08,08,1, 11.9,1,1, 9.963, 10536.930, 357.742, 52800.209 23/09/15,20:25:23,09,08,1, 11.9,1,1, 9.963, 10536.951, 357.723, 52800.182 23/09/15,20:25:23,10,08,1, 11.9,1,1, 9.963, 10536.943, 357.755, 52800.202 23/09/15,20:25:23,11,08,1, 11.9,1,1, 9.963, 10536.932, 357.741, 52800.181 23/09/15,20:25:23,12,08,1, 11.9,1,1, 9.963, 10536.958, 357.728, 52800.173 23/09/15,20:25:23,13,08,1, 11.9,1,1, 9.963, 10536.961, 357.735, 52800.189 23/09/15,20:25:23,14,08,1, 11.9,1,1, 9.963, 10536.945, 357.730, 52800.179 23/09/15,20:25:23,15,08,1, 11.9,1,1, 9.963, 10536.961, 357.742, 52800.158 23/09/15,20:25:23,16,08,1, 11.9,1,1, 9.963, 10536.951, 357.723, 52800.181 23/09/15,20:25:23,17,08,1, 11.9,1,1, 9.963, 10536.954, 357.745, 52800.166 23/09/15,20:25:23,18,08,1, 11.9,1,1, 9.963, 10536.983, 357.734, 52800.172 23/09/15,20:25:23,19,08,1, 11.9,1,1, 9.963, 10536.965, 357.754, 52800.171 23/09/15,20:25:24,00,07,1, 11.9,1,1, 9.966, 10536.965, 357.754, 52800.171 23/09/15,20:25:24,01,07,1, 11.9,1,1, 9.966, 10536.972, 357.757, 52800.182 23/09/15,20:25:24,02,07,1, 11.9,1,1, 9.966, 10536.971, 357.765, 52800.175 23/09/15,20:25:24,03,07,1, 11.9,1,1, 9.966, 10536.964, 357.770, 52800.160 23/09/15,20:25:24,04,07,1, 11.9,1,1, 9.966, 10536.980, 357.771, 52800.138 23/09/15,20:25:24,05,07,1, 11.9,1,1, 9.966, 10536.958, 357.792, 52800.184 23/09/15,20:25:24,06,07,1, 11.9,1,1, 9.966, 10536.961, 357.775, 52800.157 23/09/15,20:25:24,07,07,1, 11.9,1,1, 9.966, 10536.990, 357.799, 52800.199 23/09/15,20:25:24,08,07,1, 11.9,1,1, 9.966, 10536.978, 357.785, 52800.205 23/09/15,20:25:24,09,07,1, 11.9,1,1, 9.966, 10536.961, 357.802, 52800.180 23/09/15,20:25:24,10,07,1, 11.9,1,1, 9.966, 10536.996, 357.749, 52800.138 23/09/15,20:25:24,11,07,1, 11.9,1,1, 9.966, 10536.955, 357.791, 52800.194 23/09/15,20:25:24,12,07,1, 11.9,1,1, 9.966, 10536.997, 357.792, 52800.187 23/09/15,20:25:24,13,07,1, 11.9,1,1, 9.966, 10536.990, 357.791, 52800.147 23/09/15,20:25:24,14,07,1, 11.9,1,1, 9.966, 10536.994, 357.788, 52800.163 23/09/15,20:25:24,15,07,1, 11.9,1,1, 9.966, 10536.984, 357.788, 52800.179 23/09/15,20:25:24,16,07,1, 11.9,1,1, 9.966, 10536.995, 357.804, 52800.164 23/09/15,20:25:24,17,07,1, 11.9,1,1, 9.966, 10536.982, 357.795, 52800.175 23/09/15,20:25:24,18,07,1, 11.9,1,1, 9.966, 10536.977, 357.820, 52800.175 23/09/15,20:25:24,19,07,1, 11.9,1,1, 9.966, 10537.014, 357.806, 52800.176 23/09/15,20:25:25,00,08,1, 11.8,1,1, 9.967, 10537.007, 357.806, 52800.176 23/09/15,20:25:25,01,08,1, 11.8,1,1, 9.967, 10537.000, 357.821, 52800.157 23/09/15,20:25:25,02,08,1, 11.8,1,1, 9.967, 10537.013, 357.813, 52800.151 23/09/15,20:25:25,03,08,1, 11.8,1,1, 9.967, 10537.007, 357.811, 52800.145 23/09/15,20:25:25,04,08,1, 11.8,1,1, 9.967, 10537.015, 357.824, 52800.161 23/09/15,20:25:25,05,08,1, 11.8,1,1, 9.967, 10537.006, 357.821, 52800.173 23/09/15,20:25:25,06,08,1, 11.8,1,1, 9.967, 10537.015, 357.822, 52800.164 23/09/15,20:25:25,07,08,1, 11.8,1,1, 9.967, 10537.015, 357.792, 52800.134 23/09/15,20:25:25,08,08,1, 11.8,1,1, 9.967, 10537.013, 357.819, 52800.153 23/09/15,20:25:25,09,08,1, 11.8,1,1, 9.967, 10537.007, 357.844, 52800.160 23/09/15,20:25:25,10,08,1, 11.8,1,1, 9.967, 10537.033, 357.818, 52800.152 23/09/15,20:25:25,11,08,1, 11.8,1,1, 9.967, 10537.038, 357.813, 52800.127 23/09/15,20:25:25,12,08,1, 11.8,1,1, 9.967, 10537.044, 357.822, 52800.117 23/09/15,20:25:25,13,08,1, 11.8,1,1, 9.967, 10537.050, 357.849, 52800.107 23/09/15,20:25:25,14,08,1, 11.8,1,1, 9.967, 10537.051, 357.831, 52800.161 23/09/15,20:25:25,15,08,1, 11.8,1,1, 9.967, 10537.058, 357.844, 52800.156 23/09/15,20:25:25,16,08,1, 11.8,1,1, 9.967, 10537.047, 357.822, 52800.142 23/09/15,20:25:25,17,08,1, 11.8,1,1, 9.967, 10537.063, 357.832, 52800.107 23/09/15,20:25:25,18,08,1, 11.8,1,1, 9.967, 10537.062, 357.836, 52800.131 23/09/15,20:25:25,19,08,1, 11.8,1,1, 9.967, 10537.066, 357.847, 52800.113 23/09/15,20:25:26,00,07,1, 11.8,1,1, 9.966, 10537.065, 357.847, 52800.113 23/09/15,20:25:26,01,07,1, 11.8,1,1, 9.966, 10537.086, 357.838, 52800.121 23/09/15,20:25:26,02,07,1, 11.8,1,1, 9.966, 10537.069, 357.824, 52800.132 23/09/15,20:25:26,03,07,1, 11.8,1,1, 9.966, 10537.074, 357.812, 52800.161 23/09/15,20:25:26,04,07,1, 11.8,1,1, 9.966, 10537.069, 357.828, 52800.120 23/09/15,20:25:26,05,07,1, 11.8,1,1, 9.966, 10537.088, 357.850, 52800.150 23/09/15,20:25:26,06,07,1, 11.8,1,1, 9.966, 10537.094, 357.867, 52800.126 23/09/15,20:25:26,07,07,1, 11.8,1,1, 9.966, 10537.098, 357.861, 52800.120 23/09/15,20:25:26,08,07,1, 11.8,1,1, 9.966, 10537.105, 357.835, 52800.117 23/09/15,20:25:26,09,07,1, 11.8,1,1, 9.966, 10537.107, 357.880, 52800.133 23/09/15,20:25:26,10,07,1, 11.8,1,1, 9.966, 10537.103, 357.864, 52800.106 23/09/15,20:25:26,11,07,1, 11.8,1,1, 9.966, 10537.139, 357.867, 52800.113 23/09/15,20:25:26,12,07,1, 11.8,1,1, 9.966, 10537.132, 357.843, 52800.138 23/09/15,20:25:26,13,07,1, 11.8,1,1, 9.966, 10537.126, 357.872, 52800.113 23/09/15,20:25:26,14,07,1, 11.8,1,1, 9.966, 10537.135, 357.860, 52800.125 23/09/15,20:25:26,15,07,1, 11.8,1,1, 9.966, 10537.134, 357.871, 52800.126 23/09/15,20:25:26,16,07,1, 11.8,1,1, 9.966, 10537.137, 357.869, 52800.109 23/09/15,20:25:26,17,07,1, 11.8,1,1, 9.966, 10537.160, 357.853, 52800.090 23/09/15,20:25:26,18,07,1, 11.8,1,1, 9.966, 10537.148, 357.876, 52800.083 23/09/15,20:25:26,19,07,1, 11.8,1,1, 9.966, 10537.149, 357.860, 52800.102 23/09/15,20:25:27,00,08,1, 11.8,1,1, 9.963, 10537.149, 357.860, 52800.102 23/09/15,20:25:27,01,08,1, 11.8,1,1, 9.963, 10537.168, 357.886, 52800.121 23/09/15,20:25:27,02,08,1, 11.8,1,1, 9.963, 10537.168, 357.890, 52800.144 23/09/15,20:25:27,03,08,1, 11.8,1,1, 9.963, 10537.195, 357.875, 52800.145 23/09/15,20:25:27,04,08,1, 11.8,1,1, 9.963, 10537.190, 357.857, 52800.128 23/09/15,20:25:27,05,08,1, 11.8,1,1, 9.963, 10537.185, 357.872, 52800.104 23/09/15,20:25:27,06,08,1, 11.8,1,1, 9.963, 10537.229, 357.853, 52799.866 23/09/15,20:25:27,07,08,1, 11.8,1,1, 9.963, 10537.171, 357.871, 52800.085 23/09/15,20:25:27,08,08,1, 11.8,1,1, 9.963, 10537.169, 357.875, 52800.146 23/09/15,20:25:27,09,08,1, 11.8,1,1, 9.963, 10537.191, 357.904, 52800.257 23/09/15,20:25:27,10,08,1, 11.8,1,1, 9.963, 10537.213, 357.892, 52800.116 23/09/15,20:25:27,11,08,1, 11.8,1,1, 9.963, 10537.229, 357.876, 52800.126 23/09/15,20:25:27,12,08,1, 11.8,1,1, 9.963, 10537.215, 357.868, 52800.142 23/09/15,20:25:27,13,08,1, 11.8,1,1, 9.963, 10537.202, 357.872, 52800.071 23/09/15,20:25:27,14,08,1, 11.8,1,1, 9.963, 10537.225, 357.876, 52800.147 23/09/15,20:25:27,15,08,1, 11.8,1,1, 9.963, 10537.232, 357.909, 52800.136 23/09/15,20:25:27,16,08,1, 11.8,1,1, 9.963, 10537.197, 357.876, 52800.148 23/09/15,20:25:27,17,08,1, 11.8,1,1, 9.963, 10537.251, 357.860, 52800.082 23/09/15,20:25:27,18,08,1, 11.8,1,1, 9.963, 10537.235, 357.885, 52800.070 23/09/15,20:25:27,19,08,1, 11.8,1,1, 9.963, 10537.241, 357.887, 52800.079 23/09/15,20:25:28,00,07,1, 11.9,1,1, 9.968, 10537.241, 357.887, 52800.079 23/09/15,20:25:28,01,07,1, 11.9,1,1, 9.968, 10537.255, 357.885, 52800.111 23/09/15,20:25:28,02,07,1, 11.9,1,1, 9.968, 10537.224, 357.886, 52800.095 23/09/15,20:25:28,03,07,1, 11.9,1,1, 9.968, 10537.272, 357.896, 52800.123 23/09/15,20:25:28,04,07,1, 11.9,1,1, 9.968, 10537.238, 357.902, 52800.128 23/09/15,20:25:28,05,07,1, 11.9,1,1, 9.968, 10537.258, 357.891, 52800.069 23/09/15,20:25:28,06,07,1, 11.9,1,1, 9.968, 10537.262, 357.877, 52800.052 23/09/15,20:25:28,07,07,1, 11.9,1,1, 9.968, 10537.248, 357.892, 52800.078 23/09/15,20:25:28,08,07,1, 11.9,1,1, 9.968, 10537.254, 357.916, 52800.110 23/09/15,20:25:28,09,07,1, 11.9,1,1, 9.968, 10537.267, 357.892, 52800.101 23/09/15,20:25:28,10,07,1, 11.9,1,1, 9.968, 10537.282, 357.907, 52800.091 23/09/15,20:25:28,11,07,1, 11.9,1,1, 9.968, 10537.252, 357.890, 52800.080 23/09/15,20:25:28,12,07,1, 11.9,1,1, 9.968, 10537.265, 357.919, 52800.075 23/09/15,20:25:28,13,07,1, 11.9,1,1, 9.968, 10537.269, 357.905, 52800.112 23/09/15,20:25:28,14,07,1, 11.9,1,1, 9.968, 10537.291, 357.899, 52800.086 23/09/15,20:25:28,15,07,1, 11.9,1,1, 9.968, 10537.278, 357.910, 52800.229 23/09/15,20:25:28,16,07,1, 11.9,1,1, 9.968, 10537.274, 357.908, 52800.027 23/09/15,20:25:28,17,07,1, 11.9,1,1, 9.968, 10537.294, 357.895, 52800.098 23/09/15,20:25:28,18,07,1, 11.9,1,1, 9.968, 10537.277, 357.900, 52800.057 23/09/15,20:25:28,19,07,1, 11.9,1,1, 9.968, 10537.264, 357.883, 52799.943 23/09/15,20:25:29,00,07,1, 11.9,1,1, 9.965, 10537.257, 357.883, 52799.943 23/09/15,20:25:29,01,07,1, 11.9,1,1, 9.965, 10537.327, 357.917, 52800.042 23/09/15,20:25:29,02,07,1, 11.9,1,1, 9.965, 10537.291, 357.891, 52800.049 23/09/15,20:25:29,03,07,1, 11.9,1,1, 9.965, 10537.320, 357.889, 52800.048 23/09/15,20:25:29,04,07,1, 11.9,1,1, 9.965, 10537.316, 357.906, 52800.040 23/09/15,20:25:29,05,07,1, 11.9,1,1, 9.965, 10537.342, 357.873, 52800.066 23/09/15,20:25:29,06,07,1, 11.9,1,1, 9.965, 10537.317, 357.906, 52800.055 23/09/15,20:25:29,07,07,1, 11.9,1,1, 9.965, 10537.338, 357.890, 52800.042 23/09/15,20:25:29,08,07,1, 11.9,1,1, 9.965, 10537.379, 357.895, 52800.070 23/09/15,20:25:29,09,07,1, 11.9,1,1, 9.965, 10537.354, 357.900, 52800.042 23/09/15,20:25:29,10,07,1, 11.9,1,1, 9.965, 10537.331, 357.890, 52800.024 23/09/15,20:25:29,11,07,1, 11.9,1,1, 9.965, 10537.341, 357.920, 52800.067 23/09/15,20:25:29,12,07,1, 11.9,1,1, 9.965, 10537.344, 357.899, 52800.064 23/09/15,20:25:29,13,07,1, 11.9,1,1, 9.965, 10537.329, 357.918, 52800.037 23/09/15,20:25:29,14,07,1, 11.9,1,1, 9.965, 10537.359, 357.894, 52800.049 23/09/15,20:25:29,15,07,1, 11.9,1,1, 9.965, 10537.381, 357.942, 52800.043 23/09/15,20:25:29,16,07,1, 11.9,1,1, 9.965, 10537.351, 357.925, 52800.036 23/09/15,20:25:29,17,07,1, 11.9,1,1, 9.965, 10537.383, 357.923, 52800.055 23/09/15,20:25:29,18,07,1, 11.9,1,1, 9.965, 10537.349, 357.926, 52800.025 23/09/15,20:25:29,19,07,1, 11.9,1,1, 9.965, 10537.367, 357.937, 52800.022 23/09/15,20:25:30,00,08,1, 11.9,1,1, 9.970, 10537.366, 357.937, 52800.022 23/09/15,20:25:30,01,08,1, 11.9,1,1, 9.970, 10537.399, 357.924, 52800.008 23/09/15,20:25:30,02,08,1, 11.9,1,1, 9.970, 10537.400, 357.940, 52800.019 23/09/15,20:25:30,03,08,1, 11.9,1,1, 9.970, 10537.329, 357.905, 52800.003 23/09/15,20:25:30,04,08,1, 11.9,1,1, 9.970, 10537.394, 357.935, 52800.016 23/09/15,20:25:30,05,08,1, 11.9,1,1, 9.970, 10537.388, 357.926, 52799.989 23/09/15,20:25:30,06,08,1, 11.9,1,1, 9.970, 10537.404, 357.952, 52800.034 23/09/15,20:25:30,07,08,1, 11.9,1,1, 9.970, 10537.386, 357.939, 52800.018 23/09/15,20:25:30,08,08,1, 11.9,1,1, 9.970, 10537.406, 357.935, 52800.017 23/09/15,20:25:30,09,08,1, 11.9,1,1, 9.970, 10537.408, 357.939, 52800.015 23/09/15,20:25:30,10,08,1, 11.9,1,1, 9.970, 10537.414, 357.937, 52799.995 23/09/15,20:25:30,11,08,1, 11.9,1,1, 9.970, 10537.443, 357.926, 52799.992 23/09/15,20:25:30,12,08,1, 11.9,1,1, 9.970, 10537.411, 357.924, 52799.969 23/09/15,20:25:30,13,08,1, 11.9,1,1, 9.970, 10537.419, 357.941, 52799.998 23/09/15,20:25:30,14,08,1, 11.9,1,1, 9.970, 10537.431, 357.949, 52800.043 23/09/15,20:25:30,15,08,1, 11.9,1,1, 9.970, 10537.447, 357.933, 52800.011 23/09/15,20:25:30,16,08,1, 11.9,1,1, 9.970, 10537.434, 357.943, 52799.997 23/09/15,20:25:30,17,08,1, 11.9,1,1, 9.970, 10537.423, 357.946, 52800.017 23/09/15,20:25:30,18,08,1, 11.9,1,1, 9.970, 10537.439, 357.944, 52799.972 23/09/15,20:25:30,19,08,1, 11.9,1,1, 9.970, 10537.420, 357.928, 52799.987 23/09/15,20:25:31,00,07,1, 11.9,1,1, 9.965, 10537.416, 357.928, 52799.987 23/09/15,20:25:31,01,07,1, 11.9,1,1, 9.965, 10537.445, 357.920, 52800.006 23/09/15,20:25:31,02,07,1, 11.9,1,1, 9.965, 10537.457, 357.923, 52800.008 23/09/15,20:25:31,03,07,1, 11.9,1,1, 9.965, 10537.438, 357.921, 52799.992 23/09/15,20:25:31,04,07,1, 11.9,1,1, 9.965, 10537.460, 357.942, 52799.975 23/09/15,20:25:31,05,07,1, 11.9,1,1, 9.965, 10537.439, 357.922, 52799.920 23/09/15,20:25:31,06,07,1, 11.9,1,1, 9.965, 10537.435, 357.941, 52800.003 23/09/15,20:25:31,07,07,1, 11.9,1,1, 9.965, 10537.464, 357.933, 52799.953 23/09/15,20:25:31,08,07,1, 11.9,1,1, 9.965, 10537.467, 357.932, 52799.972 23/09/15,20:25:31,09,07,1, 11.9,1,1, 9.965, 10537.483, 357.921, 52799.979 23/09/15,20:25:31,10,07,1, 11.9,1,1, 9.965, 10537.481, 357.922, 52800.004 23/09/15,20:25:31,11,07,1, 11.9,1,1, 9.965, 10537.475, 357.937, 52799.961 23/09/15,20:25:31,12,07,1, 11.9,1,1, 9.965, 10537.461, 357.951, 52799.936 23/09/15,20:25:31,13,07,1, 11.9,1,1, 9.965, 10537.479, 357.938, 52799.927 23/09/15,20:25:31,14,07,1, 11.9,1,1, 9.965, 10537.495, 357.957, 52799.981 23/09/15,20:25:31,15,07,1, 11.9,1,1, 9.965, 10537.469, 357.936, 52799.968 23/09/15,20:25:31,16,07,1, 11.9,1,1, 9.965, 10537.472, 357.906, 52799.905 23/09/15,20:25:31,17,07,1, 11.9,1,1, 9.965, 10537.479, 357.943, 52799.938 23/09/15,20:25:31,18,07,1, 11.9,1,1, 9.965, 10537.479, 357.937, 52799.890 23/09/15,20:25:31,19,07,1, 11.9,1,1, 9.965, 10537.490, 357.922, 52799.943 23/09/15,20:25:32,00,07,1, 12.0,1,1, 9.963, 10537.483, 357.922, 52799.943 23/09/15,20:25:32,01,07,1, 12.0,1,1, 9.963, 10537.478, 357.923, 52799.941 23/09/15,20:25:32,02,07,1, 12.0,1,1, 9.963, 10537.513, 357.903, 52799.951 23/09/15,20:25:32,03,07,1, 12.0,1,1, 9.963, 10537.510, 357.935, 52799.937 23/09/15,20:25:32,04,07,1, 12.0,1,1, 9.963, 10537.492, 357.910, 52799.962 23/09/15,20:25:32,05,07,1, 12.0,1,1, 9.963, 10537.483, 357.918, 52799.954 23/09/15,20:25:32,06,07,1, 12.0,1,1, 9.963, 10537.529, 357.899, 52799.956 23/09/15,20:25:32,07,07,1, 12.0,1,1, 9.963, 10537.495, 357.908, 52799.934 23/09/15,20:25:32,08,07,1, 12.0,1,1, 9.963, 10537.480, 357.888, 52799.947 23/09/15,20:25:32,09,07,1, 12.0,1,1, 9.963, 10537.486, 357.925, 52799.914 23/09/15,20:25:32,10,07,1, 12.0,1,1, 9.963, 10537.535, 357.916, 52799.949 23/09/15,20:25:32,11,07,1, 12.0,1,1, 9.963, 10537.504, 357.933, 52799.924 23/09/15,20:25:32,12,07,1, 12.0,1,1, 9.963, 10537.487, 357.926, 52799.952 23/09/15,20:25:32,13,07,1, 12.0,1,1, 9.963, 10537.509, 357.937, 52799.935 23/09/15,20:25:32,14,07,1, 12.0,1,1, 9.963, 10537.512, 357.920, 52799.932 23/09/15,20:25:32,15,07,1, 12.0,1,1, 9.963, 10537.524, 357.917, 52799.945 23/09/15,20:25:32,16,07,1, 12.0,1,1, 9.963, 10537.520, 357.913, 52799.908 23/09/15,20:25:32,17,07,1, 12.0,1,1, 9.963, 10537.519, 357.933, 52799.947 23/09/15,20:25:32,18,07,1, 12.0,1,1, 9.963, 10537.519, 357.893, 52799.904 23/09/15,20:25:32,19,07,1, 12.0,1,1, 9.963, 10537.521, 357.933, 52799.898 23/09/15,20:25:33,00,08,1, 11.9,1,1, 9.962, 10537.516, 357.933, 52799.898 23/09/15,20:25:33,01,08,1, 11.9,1,1, 9.962, 10537.562, 357.923, 52799.911 23/09/15,20:25:33,02,08,1, 11.9,1,1, 9.962, 10537.516, 357.902, 52799.864 23/09/15,20:25:33,03,08,1, 11.9,1,1, 9.962, 10537.523, 357.928, 52799.912 23/09/15,20:25:33,04,08,1, 11.9,1,1, 9.962, 10537.517, 357.899, 52799.866 23/09/15,20:25:33,05,08,1, 11.9,1,1, 9.962, 10537.524, 357.919, 52799.880 23/09/15,20:25:33,06,08,1, 11.9,1,1, 9.962, 10537.516, 357.931, 52799.864 23/09/15,20:25:33,07,08,1, 11.9,1,1, 9.962, 10537.532, 357.929, 52799.874 23/09/15,20:25:33,08,08,1, 11.9,1,1, 9.962, 10537.541, 357.928, 52799.921 23/09/15,20:25:33,09,08,1, 11.9,1,1, 9.962, 10537.525, 357.919, 52799.868 23/09/15,20:25:33,10,08,1, 11.9,1,1, 9.962, 10537.518, 357.926, 52799.869 23/09/15,20:25:33,11,08,1, 11.9,1,1, 9.962, 10537.555, 357.919, 52799.875 23/09/15,20:25:33,12,08,1, 11.9,1,1, 9.962, 10537.548, 357.935, 52799.879 23/09/15,20:25:33,13,08,1, 11.9,1,1, 9.962, 10537.548, 357.939, 52799.871 23/09/15,20:25:33,14,08,1, 11.9,1,1, 9.962, 10537.574, 357.943, 52799.898 23/09/15,20:25:33,15,08,1, 11.9,1,1, 9.962, 10537.562, 357.937, 52799.912 23/09/15,20:25:33,16,08,1, 11.9,1,1, 9.962, 10537.568, 357.936, 52799.864 23/09/15,20:25:33,17,08,1, 11.9,1,1, 9.962, 10537.559, 357.921, 52799.885 23/09/15,20:25:33,18,08,1, 11.9,1,1, 9.962, 10537.578, 357.908, 52799.854 23/09/15,20:25:33,19,08,1, 11.9,1,1, 9.962, 10537.573, 357.942, 52799.850 23/09/15,20:25:34,00,08,1, 11.9,1,1, 9.967, 10537.566, 357.942, 52799.850 23/09/15,20:25:34,01,08,1, 11.9,1,1, 9.967, 10537.572, 357.920, 52799.838 23/09/15,20:25:34,02,08,1, 11.9,1,1, 9.967, 10537.548, 357.927, 52799.810 23/09/15,20:25:34,03,08,1, 11.9,1,1, 9.967, 10537.548, 357.960, 52799.849 23/09/15,20:25:34,04,08,1, 11.9,1,1, 9.967, 10537.563, 357.938, 52799.831 23/09/15,20:25:34,05,08,1, 11.9,1,1, 9.967, 10537.549, 357.935, 52799.843 23/09/15,20:25:34,06,08,1, 11.9,1,1, 9.967, 10537.570, 357.938, 52799.828 23/09/15,20:25:34,07,08,1, 11.9,1,1, 9.967, 10537.578, 357.920, 52799.875 23/09/15,20:25:34,08,08,1, 11.9,1,1, 9.967, 10537.562, 357.938, 52799.823 23/09/15,20:25:34,09,08,1, 11.9,1,1, 9.967, 10537.549, 357.911, 52799.821 23/09/15,20:25:34,10,08,1, 11.9,1,1, 9.967, 10537.571, 357.951, 52799.815 23/09/15,20:25:34,11,08,1, 11.9,1,1, 9.967, 10537.582, 357.945, 52799.853 23/09/15,20:25:34,12,08,1, 11.9,1,1, 9.967, 10537.570, 357.950, 52799.859 23/09/15,20:25:34,13,08,1, 11.9,1,1, 9.967, 10537.596, 357.939, 52799.850 23/09/15,20:25:34,14,08,1, 11.9,1,1, 9.967, 10537.568, 357.943, 52799.822 23/09/15,20:25:34,15,08,1, 11.9,1,1, 9.967, 10537.610, 357.950, 52799.803 23/09/15,20:25:34,16,08,1, 11.9,1,1, 9.967, 10537.540, 357.976, 52800.053 23/09/15,20:25:34,17,08,1, 11.9,1,1, 9.967, 10537.555, 357.960, 52799.897 23/09/15,20:25:34,18,08,1, 11.9,1,1, 9.967, 10537.613, 357.942, 52799.847 23/09/15,20:25:34,19,08,1, 11.9,1,1, 9.967, 10537.598, 357.960, 52799.880 23/09/15,20:25:35,00,08,1, 11.9,1,1, 9.965, 10537.591, 357.960, 52799.880 23/09/15,20:25:35,01,08,1, 11.9,1,1, 9.965, 10537.606, 357.921, 52799.842 23/09/15,20:25:35,02,08,1, 11.9,1,1, 9.965, 10537.603, 357.927, 52799.833 23/09/15,20:25:35,03,08,1, 11.9,1,1, 9.965, 10537.603, 357.935, 52799.853 23/09/15,20:25:35,04,08,1, 11.9,1,1, 9.965, 10537.592, 357.957, 52799.829 23/09/15,20:25:35,05,08,1, 11.9,1,1, 9.965, 10537.544, 357.950, 52800.023 23/09/15,20:25:35,06,08,1, 11.9,1,1, 9.965, 10537.572, 357.943, 52799.837 23/09/15,20:25:35,07,08,1, 11.9,1,1, 9.965, 10537.551, 357.948, 52799.873 23/09/15,20:25:35,08,08,1, 11.9,1,1, 9.965, 10537.565, 357.930, 52799.845 23/09/15,20:25:35,09,08,1, 11.9,1,1, 9.965, 10537.568, 357.925, 52799.827 23/09/15,20:25:35,10,08,1, 11.9,1,1, 9.965, 10537.585, 357.912, 52799.796 23/09/15,20:25:35,11,08,1, 11.9,1,1, 9.965, 10537.615, 357.935, 52799.812 23/09/15,20:25:35,12,08,1, 11.9,1,1, 9.965, 10537.586, 357.937, 52799.825 23/09/15,20:25:35,13,08,1, 11.9,1,1, 9.965, 10537.603, 357.916, 52799.833 23/09/15,20:25:35,14,08,1, 11.9,1,1, 9.965, 10537.606, 357.943, 52799.903 23/09/15,20:25:35,15,08,1, 11.9,1,1, 9.965, 10537.567, 357.903, 52799.852 23/09/15,20:25:35,16,08,1, 11.9,1,1, 9.965, 10537.600, 357.922, 52799.877 23/09/15,20:25:35,17,08,1, 11.9,1,1, 9.965, 10537.591, 357.930, 52799.846 23/09/15,20:25:35,18,08,1, 11.9,1,1, 9.965, 10537.610, 357.959, 52799.834 23/09/15,20:25:35,19,08,1, 11.9,1,1, 9.965, 10537.620, 357.925, 52799.860 23/09/15,20:25:36,00,08,1, 12.0,1,1, 9.964, 10537.616, 357.925, 52799.860 23/09/15,20:25:36,01,08,1, 12.0,1,1, 9.964, 10537.614, 357.930, 52799.809 23/09/15,20:25:36,02,08,1, 12.0,1,1, 9.964, 10537.582, 357.920, 52799.806 23/09/15,20:25:36,03,08,1, 12.0,1,1, 9.964, 10537.595, 357.935, 52799.820 23/09/15,20:25:36,04,08,1, 12.0,1,1, 9.964, 10537.580, 357.934, 52799.799 23/09/15,20:25:36,05,08,1, 12.0,1,1, 9.964, 10537.571, 357.916, 52799.792 23/09/15,20:25:36,06,08,1, 12.0,1,1, 9.964, 10537.576, 357.928, 52799.771 23/09/15,20:25:36,07,08,1, 12.0,1,1, 9.964, 10537.588, 357.899, 52799.760 23/09/15,20:25:36,08,08,1, 12.0,1,1, 9.964, 10537.581, 357.915, 52799.798 23/09/15,20:25:36,09,08,1, 12.0,1,1, 9.964, 10537.590, 357.903, 52799.800 23/09/15,20:25:36,10,08,1, 12.0,1,1, 9.964, 10537.584, 357.892, 52799.806 23/09/15,20:25:36,11,08,1, 12.0,1,1, 9.964, 10537.584, 357.897, 52799.786 23/09/15,20:25:36,12,08,1, 12.0,1,1, 9.964, 10537.595, 357.906, 52799.771 23/09/15,20:25:36,13,08,1, 12.0,1,1, 9.964, 10537.588, 357.911, 52799.804 23/09/15,20:25:36,14,08,1, 12.0,1,1, 9.964, 10537.579, 357.910, 52799.794 23/09/15,20:25:36,15,08,1, 12.0,1,1, 9.964, 10537.573, 357.921, 52799.730 23/09/15,20:25:36,16,08,1, 12.0,1,1, 9.964, 10537.571, 357.954, 52799.809 23/09/15,20:25:36,17,08,1, 12.0,1,1, 9.964, 10537.548, 357.922, 52799.786 23/09/15,20:25:36,18,08,1, 12.0,1,1, 9.964, 10537.578, 357.934, 52799.789 23/09/15,20:25:36,19,08,1, 12.0,1,1, 9.964, 10537.564, 357.923, 52799.747 23/09/15,20:25:37,00,08,1, 11.9,1,1, 9.961, 10537.558, 357.923, 52799.747 23/09/15,20:25:37,01,08,1, 11.9,1,1, 9.961, 10537.583, 357.926, 52799.734 23/09/15,20:25:37,02,08,1, 11.9,1,1, 9.961, 10537.561, 357.926, 52799.770 23/09/15,20:25:37,03,08,1, 11.9,1,1, 9.961, 10537.571, 357.930, 52799.789 23/09/15,20:25:37,04,08,1, 11.9,1,1, 9.961, 10537.562, 357.919, 52799.747 23/09/15,20:25:37,05,08,1, 11.9,1,1, 9.961, 10537.561, 357.934, 52799.785 23/09/15,20:25:37,06,08,1, 11.9,1,1, 9.961, 10537.556, 357.914, 52799.761 23/09/15,20:25:37,07,08,1, 11.9,1,1, 9.961, 10537.559, 357.915, 52799.775 23/09/15,20:25:37,08,08,1, 11.9,1,1, 9.961, 10537.563, 357.948, 52799.771 23/09/15,20:25:37,09,08,1, 11.9,1,1, 9.961, 10537.581, 357.932, 52799.770 23/09/15,20:25:37,10,08,1, 11.9,1,1, 9.961, 10537.583, 357.945, 52799.792 23/09/15,20:25:37,11,08,1, 11.9,1,1, 9.961, 10537.547, 357.945, 52799.759 23/09/15,20:25:37,12,08,1, 11.9,1,1, 9.961, 10537.543, 357.957, 52799.637 23/09/15,20:25:37,13,08,1, 11.9,1,1, 9.961, 10537.573, 357.963, 52799.870 23/09/15,20:25:37,14,08,1, 11.9,1,1, 9.961, 10537.594, 357.966, 52799.732 23/09/15,20:25:37,15,08,1, 11.9,1,1, 9.961, 10537.584, 357.938, 52799.765 23/09/15,20:25:37,16,08,1, 11.9,1,1, 9.961, 10537.543, 357.938, 52799.799 23/09/15,20:25:37,17,08,1, 11.9,1,1, 9.961, 10537.555, 357.960, 52799.803 23/09/15,20:25:37,18,08,1, 11.9,1,1, 9.961, 10537.562, 357.973, 52799.803 23/09/15,20:25:37,19,08,1, 11.9,1,1, 9.961, 10537.550, 357.941, 52799.775 23/09/15,20:25:38,00,07,1, 12.0,1,1, 9.966, 10537.549, 357.941, 52799.775 23/09/15,20:25:38,01,07,1, 12.0,1,1, 9.966, 10537.534, 357.955, 52799.747 23/09/15,20:25:38,02,07,1, 12.0,1,1, 9.966, 10537.553, 357.962, 52799.764 23/09/15,20:25:38,03,07,1, 12.0,1,1, 9.966, 10537.544, 357.970, 52799.756 23/09/15,20:25:38,04,07,1, 12.0,1,1, 9.966, 10537.557, 357.949, 52799.767 23/09/15,20:25:38,05,07,1, 12.0,1,1, 9.966, 10537.541, 357.939, 52799.762 23/09/15,20:25:38,06,07,1, 12.0,1,1, 9.966, 10537.556, 357.944, 52799.764 23/09/15,20:25:38,07,07,1, 12.0,1,1, 9.966, 10537.543, 357.955, 52799.792 23/09/15,20:25:38,08,07,1, 12.0,1,1, 9.966, 10537.529, 357.965, 52799.779 23/09/15,20:25:38,09,07,1, 12.0,1,1, 9.966, 10537.563, 357.963, 52799.791 23/09/15,20:25:38,10,07,1, 12.0,1,1, 9.966, 10537.542, 357.937, 52799.756 23/09/15,20:25:38,11,07,1, 12.0,1,1, 9.966, 10537.528, 357.940, 52799.752 23/09/15,20:25:38,12,07,1, 12.0,1,1, 9.966, 10537.523, 357.945, 52799.734 23/09/15,20:25:38,13,07,1, 12.0,1,1, 9.966, 10537.531, 357.967, 52799.752 23/09/15,20:25:38,14,07,1, 12.0,1,1, 9.966, 10537.525, 357.953, 52799.789 23/09/15,20:25:38,15,07,1, 12.0,1,1, 9.966, 10537.514, 357.953, 52799.743 23/09/15,20:25:38,16,07,1, 12.0,1,1, 9.966, 10537.513, 357.968, 52799.724 23/09/15,20:25:38,17,07,1, 12.0,1,1, 9.966, 10537.512, 357.958, 52799.718 23/09/15,20:25:38,18,07,1, 12.0,1,1, 9.966, 10537.515, 357.957, 52799.747 23/09/15,20:25:38,19,07,1, 12.0,1,1, 9.966, 10537.524, 357.967, 52799.762 23/09/15,20:25:39,00,07,1, 11.9,1,1, 9.964, 10537.524, 357.967, 52799.762 23/09/15,20:25:39,01,07,1, 11.9,1,1, 9.964, 10537.523, 357.945, 52799.755 23/09/15,20:25:39,02,07,1, 11.9,1,1, 9.964, 10537.508, 357.939, 52799.739 23/09/15,20:25:39,03,07,1, 11.9,1,1, 9.964, 10537.522, 357.937, 52799.702 23/09/15,20:25:39,04,07,1, 11.9,1,1, 9.964, 10537.517, 357.951, 52799.736 23/09/15,20:25:39,05,07,1, 11.9,1,1, 9.964, 10537.518, 357.954, 52799.737 23/09/15,20:25:39,06,07,1, 11.9,1,1, 9.964, 10537.532, 357.948, 52799.705 23/09/15,20:25:39,07,07,1, 11.9,1,1, 9.964, 10537.530, 357.933, 52799.734 23/09/15,20:25:39,08,07,1, 11.9,1,1, 9.964, 10537.536, 357.948, 52799.724 23/09/15,20:25:39,09,07,1, 11.9,1,1, 9.964, 10537.535, 357.917, 52799.744 23/09/15,20:25:39,10,07,1, 11.9,1,1, 9.964, 10537.519, 357.942, 52799.736 23/09/15,20:25:39,11,07,1, 11.9,1,1, 9.964, 10537.519, 357.941, 52799.729 23/09/15,20:25:39,12,07,1, 11.9,1,1, 9.964, 10537.539, 357.943, 52799.738 23/09/15,20:25:39,13,07,1, 11.9,1,1, 9.964, 10537.522, 357.942, 52799.728 23/09/15,20:25:39,14,07,1, 11.9,1,1, 9.964, 10537.536, 357.928, 52799.728 23/09/15,20:25:39,15,07,1, 11.9,1,1, 9.964, 10537.523, 357.955, 52799.692 23/09/15,20:25:39,16,07,1, 11.9,1,1, 9.964, 10537.542, 357.930, 52799.712 23/09/15,20:25:39,17,07,1, 11.9,1,1, 9.964, 10537.535, 357.951, 52799.711 23/09/15,20:25:39,18,07,1, 11.9,1,1, 9.964, 10537.525, 357.943, 52799.707 23/09/15,20:25:39,19,07,1, 11.9,1,1, 9.964, 10537.531, 357.922, 52799.698 23/09/15,20:25:40,00,07,1, 11.8,1,1, 9.961, 10537.524, 357.922, 52799.698 23/09/15,20:25:40,01,07,1, 11.8,1,1, 9.961, 10537.519, 357.971, 52799.693 23/09/15,20:25:40,02,07,1, 11.8,1,1, 9.961, 10537.499, 357.944, 52799.700 23/09/15,20:25:40,03,07,1, 11.8,1,1, 9.961, 10537.485, 357.960, 52799.675 23/09/15,20:25:40,04,07,1, 11.8,1,1, 9.961, 10537.526, 357.940, 52799.667 23/09/15,20:25:40,05,07,1, 11.8,1,1, 9.961, 10537.493, 357.950, 52799.708 23/09/15,20:25:40,06,07,1, 11.8,1,1, 9.961, 10537.517, 357.932, 52799.718 23/09/15,20:25:40,07,07,1, 11.8,1,1, 9.961, 10537.511, 357.944, 52799.705 23/09/15,20:25:40,08,07,1, 11.8,1,1, 9.961, 10537.538, 357.923, 52799.533 23/09/15,20:25:40,09,07,1, 11.8,1,1, 9.961, 10537.505, 357.928, 52799.711 23/09/15,20:25:40,10,07,1, 11.8,1,1, 9.961, 10537.540, 357.917, 52799.560 23/09/15,20:25:40,11,07,1, 11.8,1,1, 9.961, 10537.468, 357.928, 52799.719 23/09/15,20:25:40,12,07,1, 11.8,1,1, 9.961, 10537.483, 357.933, 52799.709 23/09/15,20:25:40,13,07,1, 11.8,1,1, 9.961, 10537.506, 357.952, 52799.711 23/09/15,20:25:40,14,07,1, 11.8,1,1, 9.961, 10537.491, 357.951, 52799.711 23/09/15,20:25:40,15,07,1, 11.8,1,1, 9.961, 10537.517, 357.942, 52799.699 23/09/15,20:25:40,16,07,1, 11.8,1,1, 9.961, 10537.500, 357.956, 52799.691 23/09/15,20:25:40,17,07,1, 11.8,1,1, 9.961, 10537.500, 357.958, 52799.690 23/09/15,20:25:40,18,07,1, 11.8,1,1, 9.961, 10537.510, 357.948, 52799.698 23/09/15,20:25:40,19,07,1, 11.8,1,1, 9.961, 10537.518, 357.945, 52799.679 23/09/15,20:25:41,00,07,1, 11.9,1,1, 9.960, 10537.516, 357.945, 52799.679 23/09/15,20:25:41,01,07,1, 11.9,1,1, 9.960, 10537.498, 357.950, 52799.686 23/09/15,20:25:41,02,07,1, 11.9,1,1, 9.960, 10537.490, 357.953, 52799.700 23/09/15,20:25:41,03,07,1, 11.9,1,1, 9.960, 10537.489, 357.931, 52799.687 23/09/15,20:25:41,04,07,1, 11.9,1,1, 9.960, 10537.486, 357.954, 52799.714 23/09/15,20:25:41,05,07,1, 11.9,1,1, 9.960, 10537.483, 357.939, 52799.705 23/09/15,20:25:41,06,07,1, 11.9,1,1, 9.960, 10537.470, 357.933, 52799.721 23/09/15,20:25:41,07,07,1, 11.9,1,1, 9.960, 10537.475, 357.931, 52799.717 23/09/15,20:25:41,08,07,1, 11.9,1,1, 9.960, 10537.490, 357.935, 52799.688 23/09/15,20:25:41,09,07,1, 11.9,1,1, 9.960, 10537.478, 357.924, 52799.680 23/09/15,20:25:41,10,07,1, 11.9,1,1, 9.960, 10537.477, 357.906, 52799.728 23/09/15,20:25:41,11,07,1, 11.9,1,1, 9.960, 10537.451, 357.938, 52799.675 23/09/15,20:25:41,12,07,1, 11.9,1,1, 9.960, 10537.486, 357.908, 52799.670 23/09/15,20:25:41,13,07,1, 11.9,1,1, 9.960, 10537.490, 357.899, 52799.683 23/09/15,20:25:41,14,07,1, 11.9,1,1, 9.960, 10537.466, 357.913, 52799.710 23/09/15,20:25:41,15,07,1, 11.9,1,1, 9.960, 10537.476, 357.917, 52799.662 23/09/15,20:25:41,16,07,1, 11.9,1,1, 9.960, 10537.478, 357.907, 52799.677 23/09/15,20:25:41,17,07,1, 11.9,1,1, 9.960, 10537.489, 357.916, 52799.709 23/09/15,20:25:41,18,07,1, 11.9,1,1, 9.960, 10537.487, 357.944, 52799.686 23/09/15,20:25:41,19,07,1, 11.9,1,1, 9.960, 10537.483, 357.927, 52799.673 23/09/15,20:25:42,00,07,1, 11.9,1,1, 9.960, 10537.483, 357.927, 52799.673 23/09/15,20:25:42,01,07,1, 11.9,1,1, 9.960, 10537.485, 357.933, 52799.661 23/09/15,20:25:42,02,07,1, 11.9,1,1, 9.960, 10537.473, 357.927, 52799.637 23/09/15,20:25:42,03,07,1, 11.9,1,1, 9.960, 10537.467, 357.931, 52799.634 23/09/15,20:25:42,04,07,1, 11.9,1,1, 9.960, 10537.473, 357.922, 52799.665 23/09/15,20:25:42,05,07,1, 11.9,1,1, 9.960, 10537.458, 357.934, 52799.657 23/09/15,20:25:42,06,07,1, 11.9,1,1, 9.960, 10537.459, 357.927, 52799.654 23/09/15,20:25:42,07,07,1, 11.9,1,1, 9.960, 10537.465, 357.918, 52799.655 23/09/15,20:25:42,08,07,1, 11.9,1,1, 9.960, 10537.456, 357.942, 52799.643 23/09/15,20:25:42,09,07,1, 11.9,1,1, 9.960, 10537.465, 357.935, 52799.654 23/09/15,20:25:42,10,07,1, 11.9,1,1, 9.960, 10537.476, 357.924, 52799.678 23/09/15,20:25:42,11,07,1, 11.9,1,1, 9.960, 10537.446, 357.918, 52799.687 23/09/15,20:25:42,12,07,1, 11.9,1,1, 9.960, 10537.467, 357.930, 52799.654 23/09/15,20:25:42,13,07,1, 11.9,1,1, 9.960, 10537.464, 357.931, 52799.667 23/09/15,20:25:42,14,07,1, 11.9,1,1, 9.960, 10537.456, 357.946, 52799.665 23/09/15,20:25:42,15,07,1, 11.9,1,1, 9.960, 10537.452, 357.930, 52799.659 23/09/15,20:25:42,16,07,1, 11.9,1,1, 9.960, 10537.454, 357.943, 52799.667 23/09/15,20:25:42,17,07,1, 11.9,1,1, 9.960, 10537.440, 357.930, 52799.653 23/09/15,20:25:42,18,07,1, 11.9,1,1, 9.960, 10537.435, 357.940, 52799.686 23/09/15,20:25:42,19,07,1, 11.9,1,1, 9.960, 10537.452, 357.932, 52799.651 23/09/15,20:25:43,00,07,1, 11.9,1,1, 9.960, 10537.449, 357.932, 52799.651 23/09/15,20:25:43,01,07,1, 11.9,1,1, 9.960, 10537.432, 357.947, 52799.649 23/09/15,20:25:43,02,07,1, 11.9,1,1, 9.960, 10537.421, 357.954, 52799.665 23/09/15,20:25:43,03,07,1, 11.9,1,1, 9.960, 10537.422, 357.929, 52799.625 23/09/15,20:25:43,04,07,1, 11.9,1,1, 9.960, 10537.457, 357.908, 52799.659 23/09/15,20:25:43,05,07,1, 11.9,1,1, 9.960, 10537.420, 357.938, 52799.686 23/09/15,20:25:43,06,07,1, 11.9,1,1, 9.960, 10537.425, 357.892, 52799.669 23/09/15,20:25:43,07,07,1, 11.9,1,1, 9.960, 10537.440, 357.945, 52799.648 23/09/15,20:25:43,08,07,1, 11.9,1,1, 9.960, 10537.426, 357.938, 52799.677 23/09/15,20:25:43,09,07,1, 11.9,1,1, 9.960, 10537.410, 357.924, 52799.666 23/09/15,20:25:43,10,07,1, 11.9,1,1, 9.960, 10537.430, 357.928, 52799.648 23/09/15,20:25:43,11,07,1, 11.9,1,1, 9.960, 10537.421, 357.927, 52799.638 23/09/15,20:25:43,12,07,1, 11.9,1,1, 9.960, 10537.407, 357.938, 52799.606 23/09/15,20:25:43,13,07,1, 11.9,1,1, 9.960, 10537.405, 357.920, 52799.623 23/09/15,20:25:43,14,07,1, 11.9,1,1, 9.960, 10537.410, 357.936, 52799.667 23/09/15,20:25:43,15,07,1, 11.9,1,1, 9.960, 10537.396, 357.939, 52799.620 23/09/15,20:25:43,16,07,1, 11.9,1,1, 9.960, 10537.418, 357.893, 52799.609 23/09/15,20:25:43,17,07,1, 11.9,1,1, 9.960, 10537.379, 357.928, 52799.646 23/09/15,20:25:43,18,07,1, 11.9,1,1, 9.960, 10537.407, 357.935, 52799.639 23/09/15,20:25:43,19,07,1, 11.9,1,1, 9.960, 10537.401, 357.931, 52799.645 23/09/15,20:25:44,00,07,1, 11.9,1,1, 9.963, 10537.399, 357.931, 52799.645 23/09/15,20:25:44,01,07,1, 11.9,1,1, 9.963, 10537.391, 357.935, 52799.616 23/09/15,20:25:44,02,07,1, 11.9,1,1, 9.963, 10537.368, 357.916, 52799.642 23/09/15,20:25:44,03,07,1, 11.9,1,1, 9.963, 10537.378, 357.902, 52799.606 23/09/15,20:25:44,04,07,1, 11.9,1,1, 9.963, 10537.379, 357.908, 52799.629 23/09/15,20:25:44,05,07,1, 11.9,1,1, 9.963, 10537.377, 357.931, 52799.616 23/09/15,20:25:44,06,07,1, 11.9,1,1, 9.963, 10537.384, 357.901, 52799.593 23/09/15,20:25:44,07,07,1, 11.9,1,1, 9.963, 10537.388, 357.923, 52799.602 23/09/15,20:25:44,08,07,1, 11.9,1,1, 9.963, 10537.361, 357.933, 52799.599 23/09/15,20:25:44,09,07,1, 11.9,1,1, 9.963, 10537.373, 357.920, 52799.639 23/09/15,20:25:44,10,07,1, 11.9,1,1, 9.963, 10537.360, 357.909, 52799.622 23/09/15,20:25:44,11,07,1, 11.9,1,1, 9.963, 10537.353, 357.891, 52799.633 23/09/15,20:25:44,12,07,1, 11.9,1,1, 9.963, 10537.395, 357.913, 52799.613 23/09/15,20:25:44,13,07,1, 11.9,1,1, 9.963, 10537.363, 357.902, 52799.605 23/09/15,20:25:44,14,07,1, 11.9,1,1, 9.963, 10537.354, 357.903, 52799.562 23/09/15,20:25:44,15,07,1, 11.9,1,1, 9.963, 10537.365, 357.898, 52799.612 23/09/15,20:25:44,16,07,1, 11.9,1,1, 9.963, 10537.383, 357.918, 52799.586 23/09/15,20:25:44,17,07,1, 11.9,1,1, 9.963, 10537.348, 357.890, 52799.605 23/09/15,20:25:44,18,07,1, 11.9,1,1, 9.963, 10537.387, 357.922, 52799.615 23/09/15,20:25:44,19,07,1, 11.9,1,1, 9.963, 10537.360, 357.937, 52799.571 23/09/15,20:25:45,00,07,1, 11.8,1,1, 9.962, 10537.357, 357.937, 52799.571 23/09/15,20:25:45,01,07,1, 11.8,1,1, 9.962, 10537.345, 357.916, 52799.564 23/09/15,20:25:45,02,07,1, 11.8,1,1, 9.962, 10537.381, 357.910, 52799.586 23/09/15,20:25:45,03,07,1, 11.8,1,1, 9.962, 10537.379, 357.914, 52799.586 23/09/15,20:25:45,04,07,1, 11.8,1,1, 9.962, 10537.375, 357.944, 52799.579 23/09/15,20:25:45,05,07,1, 11.8,1,1, 9.962, 10537.340, 357.919, 52799.592 23/09/15,20:25:45,06,07,1, 11.8,1,1, 9.962, 10537.353, 357.946, 52799.564 23/09/15,20:25:45,07,07,1, 11.8,1,1, 9.962, 10537.364, 357.934, 52799.611 23/09/15,20:25:45,08,07,1, 11.8,1,1, 9.962, 10537.350, 357.944, 52799.593 23/09/15,20:25:45,09,07,1, 11.8,1,1, 9.962, 10537.342, 357.929, 52799.608 23/09/15,20:25:45,10,07,1, 11.8,1,1, 9.962, 10537.358, 357.928, 52799.578 23/09/15,20:25:45,11,07,1, 11.8,1,1, 9.962, 10537.382, 357.923, 52799.565 23/09/15,20:25:45,12,07,1, 11.8,1,1, 9.962, 10537.357, 357.936, 52799.575 23/09/15,20:25:45,13,07,1, 11.8,1,1, 9.962, 10537.361, 357.926, 52799.608 23/09/15,20:25:45,14,07,1, 11.8,1,1, 9.962, 10537.343, 357.937, 52799.581 23/09/15,20:25:45,15,07,1, 11.8,1,1, 9.962, 10537.373, 357.941, 52799.562 23/09/15,20:25:45,16,07,1, 11.8,1,1, 9.962, 10537.372, 357.924, 52799.582 23/09/15,20:25:45,17,07,1, 11.8,1,1, 9.962, 10537.345, 357.901, 52799.552 23/09/15,20:25:45,18,07,1, 11.8,1,1, 9.962, 10537.361, 357.924, 52799.535 23/09/15,20:25:45,19,07,1, 11.8,1,1, 9.962, 10537.360, 357.922, 52799.599 23/09/15,20:25:46,00,07,1, 11.9,1,1, 9.959, 10537.357, 357.922, 52799.599 23/09/15,20:25:46,01,07,1, 11.9,1,1, 9.959, 10537.360, 357.915, 52799.553 23/09/15,20:25:46,02,07,1, 11.9,1,1, 9.959, 10537.363, 357.913, 52799.554 23/09/15,20:25:46,03,07,1, 11.9,1,1, 9.959, 10537.348, 357.909, 52799.566 23/09/15,20:25:46,04,07,1, 11.9,1,1, 9.959, 10537.360, 357.912, 52799.524 23/09/15,20:25:46,05,07,1, 11.9,1,1, 9.959, 10537.348, 357.918, 52799.573 23/09/15,20:25:46,06,07,1, 11.9,1,1, 9.959, 10537.372, 357.928, 52799.576 23/09/15,20:25:46,07,07,1, 11.9,1,1, 9.959, 10537.332, 357.926, 52799.580 23/09/15,20:25:46,08,07,1, 11.9,1,1, 9.959, 10537.361, 357.917, 52799.563 23/09/15,20:25:46,09,07,1, 11.9,1,1, 9.959, 10537.320, 357.895, 52799.528 23/09/15,20:25:46,10,07,1, 11.9,1,1, 9.959, 10537.331, 357.942, 52799.557 23/09/15,20:25:46,11,07,1, 11.9,1,1, 9.959, 10537.324, 357.928, 52799.554 23/09/15,20:25:46,12,07,1, 11.9,1,1, 9.959, 10537.339, 357.906, 52799.562 23/09/15,20:25:46,13,07,1, 11.9,1,1, 9.959, 10537.329, 357.936, 52799.546 23/09/15,20:25:46,14,07,1, 11.9,1,1, 9.959, 10537.346, 357.903, 52799.521 23/09/15,20:25:46,15,07,1, 11.9,1,1, 9.959, 10537.325, 357.925, 52799.518 23/09/15,20:25:46,16,07,1, 11.9,1,1, 9.959, 10537.329, 357.925, 52799.551 23/09/15,20:25:46,17,07,1, 11.9,1,1, 9.959, 10537.327, 357.916, 52799.521 23/09/15,20:25:46,18,07,1, 11.9,1,1, 9.959, 10537.333, 357.920, 52799.568 23/09/15,20:25:46,19,07,1, 11.9,1,1, 9.959, 10537.307, 357.910, 52799.535 23/09/15,20:25:47,00,07,1, 11.8,1,1, 9.958, 10537.307, 357.910, 52799.535 23/09/15,20:25:47,01,07,1, 11.8,1,1, 9.958, 10537.304, 357.921, 52799.520 23/09/15,20:25:47,02,07,1, 11.8,1,1, 9.958, 10537.331, 357.914, 52799.508 23/09/15,20:25:47,03,07,1, 11.8,1,1, 9.958, 10537.314, 357.919, 52799.534 23/09/15,20:25:47,04,07,1, 11.8,1,1, 9.958, 10537.328, 357.915, 52799.535 23/09/15,20:25:47,05,07,1, 11.8,1,1, 9.958, 10537.316, 357.898, 52799.544 23/09/15,20:25:47,06,07,1, 11.8,1,1, 9.958, 10537.319, 357.914, 52799.544 23/09/15,20:25:47,07,07,1, 11.8,1,1, 9.958, 10537.321, 357.915, 52799.542 23/09/15,20:25:47,08,07,1, 11.8,1,1, 9.958, 10537.306, 357.917, 52799.571 23/09/15,20:25:47,09,07,1, 11.8,1,1, 9.958, 10537.323, 357.932, 52799.519 23/09/15,20:25:47,10,07,1, 11.8,1,1, 9.958, 10537.325, 357.914, 52799.547 23/09/15,20:25:47,11,07,1, 11.8,1,1, 9.958, 10537.303, 357.936, 52799.542 23/09/15,20:25:47,12,07,1, 11.8,1,1, 9.958, 10537.296, 357.932, 52799.537 23/09/15,20:25:47,13,07,1, 11.8,1,1, 9.958, 10537.303, 357.924, 52799.520 23/09/15,20:25:47,14,07,1, 11.8,1,1, 9.958, 10537.317, 357.931, 52799.528 23/09/15,20:25:47,15,07,1, 11.8,1,1, 9.958, 10537.273, 357.932, 52799.531 23/09/15,20:25:47,16,07,1, 11.8,1,1, 9.958, 10537.288, 357.931, 52799.549 23/09/15,20:25:47,17,07,1, 11.8,1,1, 9.958, 10537.296, 357.918, 52799.490 23/09/15,20:25:47,18,07,1, 11.8,1,1, 9.958, 10537.280, 357.935, 52799.502 23/09/15,20:25:47,19,07,1, 11.8,1,1, 9.958, 10537.294, 357.924, 52799.499 23/09/15,20:25:48,00,07,1, 11.9,1,1, 9.961, 10537.291, 357.924, 52799.499 23/09/15,20:25:48,01,07,1, 11.9,1,1, 9.961, 10537.292, 357.952, 52799.505 23/09/15,20:25:48,02,07,1, 11.9,1,1, 9.961, 10537.261, 357.955, 52799.525 23/09/15,20:25:48,03,07,1, 11.9,1,1, 9.961, 10537.287, 357.939, 52799.530 23/09/15,20:25:48,04,07,1, 11.9,1,1, 9.961, 10537.269, 357.930, 52799.502 23/09/15,20:25:48,05,07,1, 11.9,1,1, 9.961, 10537.273, 357.971, 52799.514 23/09/15,20:25:48,06,07,1, 11.9,1,1, 9.961, 10537.280, 357.939, 52799.524 23/09/15,20:25:48,07,07,1, 11.9,1,1, 9.961, 10537.275, 357.964, 52799.516 23/09/15,20:25:48,08,07,1, 11.9,1,1, 9.961, 10537.251, 357.954, 52799.518 23/09/15,20:25:48,09,07,1, 11.9,1,1, 9.961, 10537.260, 357.971, 52799.530 23/09/15,20:25:48,10,07,1, 11.9,1,1, 9.961, 10537.253, 357.941, 52799.495 23/09/15,20:25:48,11,07,1, 11.9,1,1, 9.961, 10537.266, 357.940, 52799.529 23/09/15,20:25:48,12,07,1, 11.9,1,1, 9.961, 10537.272, 357.960, 52799.542 23/09/15,20:25:48,13,07,1, 11.9,1,1, 9.961, 10537.276, 357.956, 52799.518 23/09/15,20:25:48,14,07,1, 11.9,1,1, 9.961, 10537.252, 357.944, 52799.501 23/09/15,20:25:48,15,07,1, 11.9,1,1, 9.961, 10537.258, 357.984, 52799.535 23/09/15,20:25:48,16,07,1, 11.9,1,1, 9.961, 10537.249, 357.955, 52799.528 23/09/15,20:25:48,17,07,1, 11.9,1,1, 9.961, 10537.245, 357.936, 52799.483 23/09/15,20:25:48,18,07,1, 11.9,1,1, 9.961, 10537.232, 357.951, 52799.351 23/09/15,20:25:48,19,07,1, 11.9,1,1, 9.961, 10537.229, 357.945, 52799.338 23/09/15,20:25:49,00,07,1, 11.9,1,1, 9.958, 10537.224, 357.945, 52799.338 23/09/15,20:25:49,01,07,1, 11.9,1,1, 9.958, 10537.214, 357.944, 52799.464 23/09/15,20:25:49,02,07,1, 11.9,1,1, 9.958, 10537.232, 357.955, 52799.495 23/09/15,20:25:49,03,07,1, 11.9,1,1, 9.958, 10537.222, 357.966, 52799.518 23/09/15,20:25:49,04,07,1, 11.9,1,1, 9.958, 10537.229, 357.971, 52799.495 23/09/15,20:25:49,05,07,1, 11.9,1,1, 9.958, 10537.232, 357.972, 52799.522 23/09/15,20:25:49,06,07,1, 11.9,1,1, 9.958, 10537.193, 357.989, 52799.485 23/09/15,20:25:49,07,07,1, 11.9,1,1, 9.958, 10537.194, 357.950, 52799.486 23/09/15,20:25:49,08,07,1, 11.9,1,1, 9.958, 10537.214, 357.952, 52799.480 23/09/15,20:25:49,09,07,1, 11.9,1,1, 9.958, 10537.180, 357.954, 52799.500 23/09/15,20:25:49,10,07,1, 11.9,1,1, 9.958, 10537.194, 357.958, 52799.502 23/09/15,20:25:49,11,07,1, 11.9,1,1, 9.958, 10537.215, 357.966, 52799.513 23/09/15,20:25:49,12,07,1, 11.9,1,1, 9.958, 10537.198, 357.986, 52799.511 23/09/15,20:25:49,13,07,1, 11.9,1,1, 9.958, 10537.210, 357.961, 52799.507 23/09/15,20:25:49,14,07,1, 11.9,1,1, 9.958, 10537.220, 357.947, 52799.497 23/09/15,20:25:49,15,07,1, 11.9,1,1, 9.958, 10537.218, 357.953, 52799.502 23/09/15,20:25:49,16,07,1, 11.9,1,1, 9.958, 10537.211, 357.965, 52799.527 23/09/15,20:25:49,17,07,1, 11.9,1,1, 9.958, 10537.195, 357.960, 52799.514 23/09/15,20:25:49,18,07,1, 11.9,1,1, 9.958, 10537.201, 357.973, 52799.510 23/09/15,20:25:49,19,07,1, 11.9,1,1, 9.958, 10537.174, 357.966, 52799.497 23/09/15,20:25:50,00,07,1, 11.9,1,1, 9.961, 10537.165, 357.966, 52799.497 23/09/15,20:25:50,01,07,1, 11.9,1,1, 9.961, 10537.178, 357.981, 52799.487 23/09/15,20:25:50,02,07,1, 11.9,1,1, 9.961, 10537.158, 357.984, 52799.507 23/09/15,20:25:50,03,07,1, 11.9,1,1, 9.961, 10537.190, 357.981, 52799.507 23/09/15,20:25:50,04,07,1, 11.9,1,1, 9.961, 10537.175, 357.971, 52799.481 23/09/15,20:25:50,05,07,1, 11.9,1,1, 9.961, 10537.187, 357.997, 52799.509 23/09/15,20:25:50,06,07,1, 11.9,1,1, 9.961, 10537.167, 357.982, 52799.506 23/09/15,20:25:50,07,07,1, 11.9,1,1, 9.961, 10537.168, 357.978, 52799.489 23/09/15,20:25:50,08,07,1, 11.9,1,1, 9.961, 10537.197, 357.985, 52799.437 23/09/15,20:25:50,09,07,1, 11.9,1,1, 9.961, 10537.142, 357.982, 52799.517 23/09/15,20:25:50,10,07,1, 11.9,1,1, 9.961, 10537.174, 357.989, 52799.527 23/09/15,20:25:50,11,07,1, 11.9,1,1, 9.961, 10537.178, 357.987, 52799.496 23/09/15,20:25:50,12,07,1, 11.9,1,1, 9.961, 10537.181, 357.976, 52799.490 23/09/15,20:25:50,13,07,1, 11.9,1,1, 9.961, 10537.171, 357.996, 52799.497 23/09/15,20:25:50,14,07,1, 11.9,1,1, 9.961, 10537.165, 357.976, 52799.512 23/09/15,20:25:50,15,07,1, 11.9,1,1, 9.961, 10537.166, 357.971, 52799.492 23/09/15,20:25:50,16,07,1, 11.9,1,1, 9.961, 10537.172, 357.984, 52799.513 23/09/15,20:25:50,17,07,1, 11.9,1,1, 9.961, 10537.155, 357.998, 52799.490 23/09/15,20:25:50,18,07,1, 11.9,1,1, 9.961, 10537.184, 358.008, 52799.513 23/09/15,20:25:50,19,07,1, 11.9,1,1, 9.961, 10537.177, 358.007, 52799.501 23/09/15,20:25:51,00,07,1, 11.9,1,1, 9.956, 10537.174, 358.007, 52799.501 23/09/15,20:25:51,01,07,1, 11.9,1,1, 9.956, 10537.207, 358.005, 52799.510 23/09/15,20:25:51,02,07,1, 11.9,1,1, 9.956, 10537.174, 358.033, 52799.530 23/09/15,20:25:51,03,07,1, 11.9,1,1, 9.956, 10537.184, 358.005, 52799.482 23/09/15,20:25:51,04,07,1, 11.9,1,1, 9.956, 10537.169, 357.985, 52799.515 23/09/15,20:25:51,05,07,1, 11.9,1,1, 9.956, 10537.185, 358.001, 52799.478 23/09/15,20:25:51,06,07,1, 11.9,1,1, 9.956, 10537.178, 358.003, 52799.499 23/09/15,20:25:51,07,07,1, 11.9,1,1, 9.956, 10537.166, 357.981, 52799.494 23/09/15,20:25:51,08,07,1, 11.9,1,1, 9.956, 10537.156, 358.015, 52799.519 23/09/15,20:25:51,09,07,1, 11.9,1,1, 9.956, 10537.170, 357.987, 52799.478 23/09/15,20:25:51,10,07,1, 11.9,1,1, 9.956, 10537.201, 357.990, 52799.497 23/09/15,20:25:51,11,07,1, 11.9,1,1, 9.956, 10537.204, 358.021, 52799.492 23/09/15,20:25:51,12,07,1, 11.9,1,1, 9.956, 10537.179, 358.007, 52799.498 23/09/15,20:25:51,13,07,1, 11.9,1,1, 9.956, 10537.188, 358.004, 52799.473 23/09/15,20:25:51,14,07,1, 11.9,1,1, 9.956, 10537.162, 358.015, 52799.466 23/09/15,20:25:51,15,07,1, 11.9,1,1, 9.956, 10537.166, 358.041, 52799.477 23/09/15,20:25:51,16,07,1, 11.9,1,1, 9.956, 10537.180, 358.006, 52799.456 23/09/15,20:25:51,17,07,1, 11.9,1,1, 9.956, 10537.179, 358.003, 52799.425 23/09/15,20:25:51,18,07,1, 11.9,1,1, 9.956, 10537.168, 358.026, 52799.449 23/09/15,20:25:51,19,07,1, 11.9,1,1, 9.956, 10537.193, 358.011, 52799.468 23/09/15,20:25:52,00,07,1, 12.0,1,1, 9.957, 10537.190, 358.011, 52799.468 23/09/15,20:25:52,01,07,1, 12.0,1,1, 9.957, 10537.167, 358.003, 52799.468 23/09/15,20:25:52,02,07,1, 12.0,1,1, 9.957, 10537.160, 357.995, 52799.462 23/09/15,20:25:52,03,07,1, 12.0,1,1, 9.957, 10537.156, 358.025, 52799.451 23/09/15,20:25:52,04,07,1, 12.0,1,1, 9.957, 10537.158, 358.038, 52799.482 23/09/15,20:25:52,05,07,1, 12.0,1,1, 9.957, 10537.172, 358.040, 52799.511 23/09/15,20:25:52,06,07,1, 12.0,1,1, 9.957, 10537.167, 358.003, 52799.421 23/09/15,20:25:52,07,07,1, 12.0,1,1, 9.957, 10537.142, 358.014, 52799.446 23/09/15,20:25:52,08,07,1, 12.0,1,1, 9.957, 10537.151, 358.039, 52799.449 23/09/15,20:25:52,09,07,1, 12.0,1,1, 9.957, 10537.154, 358.013, 52799.418 23/09/15,20:25:52,10,07,1, 12.0,1,1, 9.957, 10537.163, 358.024, 52799.451 23/09/15,20:25:52,11,07,1, 12.0,1,1, 9.957, 10537.135, 358.034, 52799.447 23/09/15,20:25:52,12,07,1, 12.0,1,1, 9.957, 10537.176, 357.987, 52799.428 23/09/15,20:25:52,13,07,1, 12.0,1,1, 9.957, 10537.155, 358.014, 52799.469 23/09/15,20:25:52,14,07,1, 12.0,1,1, 9.957, 10537.155, 358.022, 52799.453 23/09/15,20:25:52,15,07,1, 12.0,1,1, 9.957, 10537.149, 358.020, 52799.479 23/09/15,20:25:52,16,07,1, 12.0,1,1, 9.957, 10537.155, 358.044, 52799.459 23/09/15,20:25:52,17,07,1, 12.0,1,1, 9.957, 10537.158, 358.036, 52799.454 23/09/15,20:25:52,18,07,1, 12.0,1,1, 9.957, 10537.133, 358.016, 52799.430 23/09/15,20:25:52,19,07,1, 12.0,1,1, 9.957, 10537.143, 358.032, 52799.449 23/09/15,20:25:53,00,06,1, 11.9,1,1, 9.959, 10537.140, 358.032, 52799.449 23/09/15,20:25:53,01,06,1, 11.9,1,1, 9.959, 10537.135, 358.015, 52799.461 23/09/15,20:25:53,02,06,1, 11.9,1,1, 9.959, 10537.121, 358.026, 52799.454 23/09/15,20:25:53,03,06,1, 11.9,1,1, 9.959, 10537.116, 358.025, 52799.456 23/09/15,20:25:53,04,06,1, 11.9,1,1, 9.959, 10537.121, 358.037, 52799.437 23/09/15,20:25:53,05,06,1, 11.9,1,1, 9.959, 10537.117, 358.044, 52799.448 23/09/15,20:25:53,06,06,1, 11.9,1,1, 9.959, 10537.107, 358.032, 52799.417 23/09/15,20:25:53,07,06,1, 11.9,1,1, 9.959, 10537.089, 358.030, 52799.430 23/09/15,20:25:53,08,06,1, 11.9,1,1, 9.959, 10537.106, 358.041, 52799.441 23/09/15,20:25:53,09,06,1, 11.9,1,1, 9.959, 10537.091, 358.039, 52799.441 23/09/15,20:25:53,10,06,1, 11.9,1,1, 9.959, 10537.086, 358.021, 52799.454 23/09/15,20:25:53,11,06,1, 11.9,1,1, 9.959, 10537.082, 358.031, 52799.432 23/09/15,20:25:53,12,06,1, 11.9,1,1, 9.959, 10537.098, 358.026, 52799.445 23/09/15,20:25:53,13,06,1, 11.9,1,1, 9.959, 10537.098, 358.034, 52799.439 23/09/15,20:25:53,14,06,1, 11.9,1,1, 9.959, 10537.106, 358.037, 52799.458 23/09/15,20:25:53,15,06,1, 11.9,1,1, 9.959, 10537.092, 358.038, 52799.450 23/09/15,20:25:53,16,06,1, 11.9,1,1, 9.959, 10537.074, 358.015, 52799.412 23/09/15,20:25:53,17,06,1, 11.9,1,1, 9.959, 10537.069, 358.043, 52799.446 23/09/15,20:25:53,18,06,1, 11.9,1,1, 9.959, 10537.081, 358.050, 52799.463 23/09/15,20:25:53,19,06,1, 11.9,1,1, 9.959, 10537.059, 358.049, 52799.445 23/09/15,20:25:54,00,06,1, 11.9,1,1, 9.959, 10537.057, 358.049, 52799.445 23/09/15,20:25:54,01,06,1, 11.9,1,1, 9.959, 10537.056, 358.044, 52799.424 23/09/15,20:25:54,02,06,1, 11.9,1,1, 9.959, 10537.074, 358.053, 52799.449 23/09/15,20:25:54,03,06,1, 11.9,1,1, 9.959, 10537.044, 358.042, 52799.447 23/09/15,20:25:54,04,06,1, 11.9,1,1, 9.959, 10537.033, 358.044, 52799.424 23/09/15,20:25:54,05,06,1, 11.9,1,1, 9.959, 10537.044, 358.043, 52799.422 23/09/15,20:25:54,06,06,1, 11.9,1,1, 9.959, 10537.065, 358.045, 52799.389 23/09/15,20:25:54,07,06,1, 11.9,1,1, 9.959, 10537.050, 358.041, 52799.421 23/09/15,20:25:54,08,06,1, 11.9,1,1, 9.959, 10537.058, 358.028, 52799.438 23/09/15,20:25:54,09,06,1, 11.9,1,1, 9.959, 10537.024, 358.053, 52799.434 23/09/15,20:25:54,10,06,1, 11.9,1,1, 9.959, 10537.030, 358.054, 52799.435 23/09/15,20:25:54,11,06,1, 11.9,1,1, 9.959, 10537.015, 358.069, 52799.432 23/09/15,20:25:54,12,06,1, 11.9,1,1, 9.959, 10537.021, 358.061, 52799.466 23/09/15,20:25:54,13,06,1, 11.9,1,1, 9.959, 10537.013, 358.045, 52799.448 23/09/15,20:25:54,14,06,1, 11.9,1,1, 9.959, 10537.013, 358.058, 52799.427 23/09/15,20:25:54,15,06,1, 11.9,1,1, 9.959, 10537.010, 358.058, 52799.411 23/09/15,20:25:54,16,06,1, 11.9,1,1, 9.959, 10537.007, 358.072, 52799.426 23/09/15,20:25:54,17,06,1, 11.9,1,1, 9.959, 10537.014, 358.062, 52799.451 23/09/15,20:25:54,18,06,1, 11.9,1,1, 9.959, 10537.019, 358.076, 52799.446 23/09/15,20:25:54,19,06,1, 11.9,1,1, 9.959, 10537.019, 358.049, 52799.403 23/09/15,20:25:55,00,07,1, 11.9,1,1, 9.960, 10537.015, 358.049, 52799.403 23/09/15,20:25:55,01,07,1, 11.9,1,1, 9.960, 10537.004, 358.061, 52799.403 23/09/15,20:25:55,02,07,1, 11.9,1,1, 9.960, 10536.984, 358.059, 52799.436 23/09/15,20:25:55,03,07,1, 11.9,1,1, 9.960, 10536.988, 358.079, 52799.407 23/09/15,20:25:55,04,07,1, 11.9,1,1, 9.960, 10536.999, 358.066, 52799.417 23/09/15,20:25:55,05,07,1, 11.9,1,1, 9.960, 10536.995, 358.053, 52799.408 23/09/15,20:25:55,06,07,1, 11.9,1,1, 9.960, 10536.972, 358.065, 52799.450 23/09/15,20:25:55,07,07,1, 11.9,1,1, 9.960, 10537.002, 358.066, 52799.446 23/09/15,20:25:55,08,07,1, 11.9,1,1, 9.960, 10536.984, 358.075, 52799.417 23/09/15,20:25:55,09,07,1, 11.9,1,1, 9.960, 10536.970, 358.054, 52799.411 23/09/15,20:25:55,10,07,1, 11.9,1,1, 9.960, 10536.995, 358.078, 52799.408 23/09/15,20:25:55,11,07,1, 11.9,1,1, 9.960, 10537.004, 358.055, 52799.424 23/09/15,20:25:55,12,07,1, 11.9,1,1, 9.960, 10536.979, 358.052, 52799.414 23/09/15,20:25:55,13,07,1, 11.9,1,1, 9.960, 10536.970, 358.083, 52799.435 23/09/15,20:25:55,14,07,1, 11.9,1,1, 9.960, 10536.976, 358.061, 52799.379 23/09/15,20:25:55,15,07,1, 11.9,1,1, 9.960, 10536.952, 358.052, 52799.410 23/09/15,20:25:55,16,07,1, 11.9,1,1, 9.960, 10536.959, 358.056, 52799.425 23/09/15,20:25:55,17,07,1, 11.9,1,1, 9.960, 10536.974, 358.054, 52799.403 23/09/15,20:25:55,18,07,1, 11.9,1,1, 9.960, 10536.959, 358.064, 52799.409 23/09/15,20:25:55,19,07,1, 11.9,1,1, 9.960, 10536.969, 358.051, 52799.397 23/09/15,20:25:56,00,07,1, 11.9,1,1, 9.957, 10536.965, 358.051, 52799.397 23/09/15,20:25:56,01,07,1, 11.9,1,1, 9.957, 10536.944, 358.056, 52799.412 23/09/15,20:25:56,02,07,1, 11.9,1,1, 9.957, 10536.974, 358.066, 52799.375 23/09/15,20:25:56,03,07,1, 11.9,1,1, 9.957, 10536.967, 358.066, 52799.369 23/09/15,20:25:56,04,07,1, 11.9,1,1, 9.957, 10536.941, 358.063, 52799.375 23/09/15,20:25:56,05,07,1, 11.9,1,1, 9.957, 10536.964, 358.084, 52799.357 23/09/15,20:25:56,06,07,1, 11.9,1,1, 9.957, 10536.989, 358.079, 52799.369 23/09/15,20:25:56,07,07,1, 11.9,1,1, 9.957, 10536.973, 358.097, 52799.402 23/09/15,20:25:56,08,07,1, 11.9,1,1, 9.957, 10536.971, 358.085, 52799.402 23/09/15,20:25:56,09,07,1, 11.9,1,1, 9.957, 10536.963, 358.082, 52799.388 23/09/15,20:25:56,10,07,1, 11.9,1,1, 9.957, 10536.966, 358.079, 52799.386 23/09/15,20:25:56,11,07,1, 11.9,1,1, 9.957, 10536.931, 358.063, 52799.393 23/09/15,20:25:56,12,07,1, 11.9,1,1, 9.957, 10536.956, 358.093, 52799.408 23/09/15,20:25:56,13,07,1, 11.9,1,1, 9.957, 10536.949, 358.087, 52799.404 23/09/15,20:25:56,14,07,1, 11.9,1,1, 9.957, 10536.943, 358.062, 52799.397 23/09/15,20:25:56,15,07,1, 11.9,1,1, 9.957, 10536.959, 358.071, 52799.391 23/09/15,20:25:56,16,07,1, 11.9,1,1, 9.957, 10536.970, 358.068, 52799.395 23/09/15,20:25:56,17,07,1, 11.9,1,1, 9.957, 10536.956, 358.094, 52799.368 23/09/15,20:25:56,18,07,1, 11.9,1,1, 9.957, 10536.973, 358.115, 52799.387 23/09/15,20:25:56,19,07,1, 11.9,1,1, 9.957, 10536.962, 358.106, 52799.407 23/09/15,20:25:57,00,06,1, 11.8,1,1, 9.955, 10536.957, 358.106, 52799.407 23/09/15,20:25:57,01,06,1, 11.8,1,1, 9.955, 10536.968, 358.093, 52799.392 23/09/15,20:25:57,02,06,1, 11.8,1,1, 9.955, 10536.942, 358.184, 52799.697 23/09/15,20:25:57,03,06,1, 11.8,1,1, 9.955, 10536.953, 358.182, 52799.687 23/09/15,20:25:57,04,06,1, 11.8,1,1, 9.955, 10536.951, 358.187, 52799.704 23/09/15,20:25:57,05,06,1, 11.8,1,1, 9.955, 10536.952, 358.164, 52799.711 23/09/15,20:25:57,06,06,1, 11.8,1,1, 9.955, 10536.957, 358.165, 52799.669 23/09/15,20:25:57,07,06,1, 11.8,1,1, 9.955, 10536.953, 358.169, 52799.676 23/09/15,20:25:57,08,06,1, 11.8,1,1, 9.955, 10536.950, 358.182, 52799.677 23/09/15,20:25:57,09,06,1, 11.8,1,1, 9.955, 10536.964, 358.158, 52799.658 23/09/15,20:25:57,10,06,1, 11.8,1,1, 9.955, 10536.942, 358.150, 52799.677 23/09/15,20:25:57,11,06,1, 11.8,1,1, 9.955, 10536.964, 358.175, 52799.705 23/09/15,20:25:57,12,06,1, 11.8,1,1, 9.955, 10536.942, 358.157, 52799.682 23/09/15,20:25:57,13,06,1, 11.8,1,1, 9.955, 10536.959, 358.148, 52799.670 23/09/15,20:25:57,14,06,1, 11.8,1,1, 9.955, 10536.951, 358.170, 52799.671 23/09/15,20:25:57,15,06,1, 11.8,1,1, 9.955, 10536.938, 358.156, 52799.671 23/09/15,20:25:57,16,06,1, 11.8,1,1, 9.955, 10536.962, 358.141, 52799.638 23/09/15,20:25:57,17,06,1, 11.8,1,1, 9.955, 10536.937, 358.137, 52799.632 23/09/15,20:25:57,18,06,1, 11.8,1,1, 9.955, 10536.954, 358.166, 52799.630 23/09/15,20:25:57,19,06,1, 11.8,1,1, 9.955, 10536.937, 358.167, 52799.649 23/09/15,20:25:58,00,06,1, 11.9,1,1, 9.953, 10536.932, 358.167, 52799.649 23/09/15,20:25:58,01,06,1, 11.9,1,1, 9.953, 10536.914, 358.155, 52799.659 23/09/15,20:25:58,02,06,1, 11.9,1,1, 9.953, 10536.946, 358.154, 52799.634 23/09/15,20:25:58,03,06,1, 11.9,1,1, 9.953, 10536.928, 358.141, 52799.640 23/09/15,20:25:58,04,06,1, 11.9,1,1, 9.953, 10536.917, 358.151, 52799.606 23/09/15,20:25:58,05,06,1, 11.9,1,1, 9.953, 10536.939, 358.159, 52799.644 23/09/15,20:25:58,06,06,1, 11.9,1,1, 9.953, 10536.906, 358.149, 52799.669 23/09/15,20:25:58,07,06,1, 11.9,1,1, 9.953, 10536.931, 358.151, 52799.681 23/09/15,20:25:58,08,06,1, 11.9,1,1, 9.953, 10536.943, 358.148, 52799.686 23/09/15,20:25:58,09,06,1, 11.9,1,1, 9.953, 10536.932, 358.139, 52799.679 23/09/15,20:25:58,10,06,1, 11.9,1,1, 9.953, 10536.921, 358.135, 52799.468 23/09/15,20:25:58,11,06,1, 11.9,1,1, 9.953, 10536.951, 358.127, 52799.625 23/09/15,20:25:58,12,06,1, 11.9,1,1, 9.953, 10536.953, 358.135, 52799.626 23/09/15,20:25:58,13,06,1, 11.9,1,1, 9.953, 10536.934, 358.145, 52799.646 23/09/15,20:25:58,14,06,1, 11.9,1,1, 9.953, 10536.921, 358.136, 52799.624 23/09/15,20:25:58,15,06,1, 11.9,1,1, 9.953, 10536.924, 358.146, 52799.667 23/09/15,20:25:58,16,06,1, 11.9,1,1, 9.953, 10536.909, 358.166, 52799.660 23/09/15,20:25:58,17,06,1, 11.9,1,1, 9.953, 10536.895, 358.174, 52799.642 23/09/15,20:25:58,18,06,1, 11.9,1,1, 9.953, 10536.909, 358.150, 52799.641 23/09/15,20:25:58,19,06,1, 11.9,1,1, 9.953, 10536.913, 358.162, 52799.659 23/09/15,20:25:59,00,08,1, 11.9,1,1, 9.953, 10536.907, 358.162, 52799.659 23/09/15,20:25:59,01,08,1, 11.9,1,1, 9.953, 10536.913, 358.155, 52799.649 23/09/15,20:25:59,02,08,1, 11.9,1,1, 9.953, 10536.896, 358.143, 52799.632 23/09/15,20:25:59,03,08,1, 11.9,1,1, 9.953, 10536.910, 358.160, 52799.654 23/09/15,20:25:59,04,08,1, 11.9,1,1, 9.953, 10536.906, 358.145, 52799.617 23/09/15,20:25:59,05,08,1, 11.9,1,1, 9.953, 10536.895, 358.169, 52799.635 23/09/15,20:25:59,06,08,1, 11.9,1,1, 9.953, 10536.894, 358.145, 52799.602 23/09/15,20:25:59,07,08,1, 11.9,1,1, 9.953, 10536.879, 358.157, 52799.645 23/09/15,20:25:59,08,08,1, 11.9,1,1, 9.953, 10536.863, 358.163, 52799.580 23/09/15,20:25:59,09,08,1, 11.9,1,1, 9.953, 10536.905, 358.191, 52799.596 23/09/15,20:25:59,10,08,1, 11.9,1,1, 9.953, 10536.891, 358.147, 52799.592 23/09/15,20:25:59,11,08,1, 11.9,1,1, 9.953, 10536.883, 358.166, 52799.612 23/09/15,20:25:59,12,08,1, 11.9,1,1, 9.953, 10536.900, 358.146, 52799.636 23/09/15,20:25:59,13,08,1, 11.9,1,1, 9.953, 10536.872, 358.167, 52799.590 23/09/15,20:25:59,14,08,1, 11.9,1,1, 9.953, 10536.870, 358.192, 52799.574 23/09/15,20:25:59,15,08,1, 11.9,1,1, 9.953, 10536.905, 358.167, 52799.597 23/09/15,20:25:59,16,08,1, 11.9,1,1, 9.953, 10536.887, 358.170, 52799.620 23/09/15,20:25:59,17,08,1, 11.9,1,1, 9.953, 10536.888, 358.183, 52799.588 23/09/15,20:25:59,18,08,1, 11.9,1,1, 9.953, 10536.904, 358.214, 52799.798 23/09/15,20:25:59,19,08,1, 11.9,1,1, 9.953, 10536.896, 358.183, 52799.475 23/09/15,20:26:00,00,07,1, 11.8,1,1, 9.957, 10536.890, 358.183, 52799.475 23/09/15,20:26:00,01,07,1, 11.8,1,1, 9.957, 10536.897, 358.190, 52799.593 23/09/15,20:26:00,02,07,1, 11.8,1,1, 9.957, 10536.897, 358.133, 52799.268 23/09/15,20:26:00,03,07,1, 11.8,1,1, 9.957, 10536.896, 358.130, 52799.237 23/09/15,20:26:00,04,07,1, 11.8,1,1, 9.957, 10536.887, 358.128, 52799.257 23/09/15,20:26:00,05,07,1, 11.8,1,1, 9.957, 10536.920, 358.121, 52799.275 23/09/15,20:26:00,06,07,1, 11.8,1,1, 9.957, 10536.885, 358.116, 52799.317 23/09/15,20:26:00,07,07,1, 11.8,1,1, 9.957, 10536.866, 358.108, 52799.284 23/09/15,20:26:00,08,07,1, 11.8,1,1, 9.957, 10536.886, 358.103, 52799.267 23/09/15,20:26:00,09,07,1, 11.8,1,1, 9.957, 10536.878, 358.100, 52799.258 23/09/15,20:26:00,10,07,1, 11.8,1,1, 9.957, 10536.864, 358.101, 52799.286 23/09/15,20:26:00,11,07,1, 11.8,1,1, 9.957, 10536.884, 358.107, 52799.292 23/09/15,20:26:00,12,07,1, 11.8,1,1, 9.957, 10536.872, 358.099, 52799.276 23/09/15,20:26:00,13,07,1, 11.8,1,1, 9.957, 10536.869, 358.111, 52799.273 23/09/15,20:26:00,14,07,1, 11.8,1,1, 9.957, 10536.883, 358.100, 52799.266 23/09/15,20:26:00,15,07,1, 11.8,1,1, 9.957, 10536.860, 358.102, 52799.271 23/09/15,20:26:00,16,07,1, 11.8,1,1, 9.957, 10536.818, 358.118, 52799.471 23/09/15,20:26:00,17,07,1, 11.8,1,1, 9.957, 10536.860, 358.121, 52799.310 23/09/15,20:26:00,18,07,1, 11.8,1,1, 9.957, 10536.878, 358.111, 52799.382 23/09/15,20:26:00,19,07,1, 11.8,1,1, 9.957, 10536.858, 358.122, 52799.290 23/09/15,20:26:01,00,07,1, 11.9,1,1, 9.956, 10536.857, 358.122, 52799.290 23/09/15,20:26:01,01,07,1, 11.9,1,1, 9.956, 10536.853, 358.105, 52799.277 23/09/15,20:26:01,02,07,1, 11.9,1,1, 9.956, 10536.863, 358.130, 52799.245 23/09/15,20:26:01,03,07,1, 11.9,1,1, 9.956, 10536.867, 358.109, 52799.257 23/09/15,20:26:01,04,07,1, 11.9,1,1, 9.956, 10536.857, 358.108, 52799.237 23/09/15,20:26:01,05,07,1, 11.9,1,1, 9.956, 10536.849, 358.096, 52799.253 23/09/15,20:26:01,06,07,1, 11.9,1,1, 9.956, 10536.863, 358.121, 52799.286 23/09/15,20:26:01,07,07,1, 11.9,1,1, 9.956, 10536.841, 358.111, 52799.278 23/09/15,20:26:01,08,07,1, 11.9,1,1, 9.956, 10536.859, 358.118, 52799.234 23/09/15,20:26:01,09,07,1, 11.9,1,1, 9.956, 10536.866, 358.115, 52799.246 23/09/15,20:26:01,10,07,1, 11.9,1,1, 9.956, 10536.844, 358.109, 52799.228 23/09/15,20:26:01,11,07,1, 11.9,1,1, 9.956, 10536.863, 358.127, 52799.269 23/09/15,20:26:01,12,07,1, 11.9,1,1, 9.956, 10536.852, 358.114, 52799.236 23/09/15,20:26:01,13,07,1, 11.9,1,1, 9.956, 10536.865, 358.112, 52799.229 23/09/15,20:26:01,14,07,1, 11.9,1,1, 9.956, 10536.864, 358.103, 52799.213 23/09/15,20:26:01,15,07,1, 11.9,1,1, 9.956, 10536.843, 358.118, 52799.252 23/09/15,20:26:01,16,07,1, 11.9,1,1, 9.956, 10536.830, 358.125, 52799.253 23/09/15,20:26:01,17,07,1, 11.9,1,1, 9.956, 10536.834, 358.147, 52799.408 23/09/15,20:26:01,18,07,1, 11.9,1,1, 9.956, 10536.836, 358.108, 52799.267 23/09/15,20:26:01,19,07,1, 11.9,1,1, 9.956, 10536.842, 358.123, 52799.214 23/09/15,20:26:02,00,07,1, 11.9,1,1, 9.958, 10536.840, 358.123, 52799.214 23/09/15,20:26:02,01,07,1, 11.9,1,1, 9.958, 10536.849, 358.125, 52799.209 23/09/15,20:26:02,02,07,1, 11.9,1,1, 9.958, 10536.832, 358.140, 52799.203 23/09/15,20:26:02,03,07,1, 11.9,1,1, 9.958, 10536.835, 358.136, 52799.234 23/09/15,20:26:02,04,07,1, 11.9,1,1, 9.958, 10536.826, 358.143, 52799.196 23/09/15,20:26:02,05,07,1, 11.9,1,1, 9.958, 10536.823, 358.116, 52799.201 23/09/15,20:26:02,06,07,1, 11.9,1,1, 9.958, 10536.846, 358.131, 52799.196 23/09/15,20:26:02,07,07,1, 11.9,1,1, 9.958, 10536.813, 358.121, 52799.166 23/09/15,20:26:02,08,07,1, 11.9,1,1, 9.958, 10536.824, 358.126, 52799.174 23/09/15,20:26:02,09,07,1, 11.9,1,1, 9.958, 10536.804, 358.128, 52799.193 23/09/15,20:26:02,10,07,1, 11.9,1,1, 9.958, 10536.820, 358.133, 52799.230 23/09/15,20:26:02,11,07,1, 11.9,1,1, 9.958, 10536.817, 358.129, 52799.228 23/09/15,20:26:02,12,07,1, 11.9,1,1, 9.958, 10536.815, 358.141, 52799.205 23/09/15,20:26:02,13,07,1, 11.9,1,1, 9.958, 10536.804, 358.142, 52799.201 23/09/15,20:26:02,14,07,1, 11.9,1,1, 9.958, 10536.817, 358.113, 52799.145 23/09/15,20:26:02,15,07,1, 11.9,1,1, 9.958, 10536.797, 358.118, 52799.185 23/09/15,20:26:02,16,07,1, 11.9,1,1, 9.958, 10536.773, 358.130, 52799.190 23/09/15,20:26:02,17,07,1, 11.9,1,1, 9.958, 10536.779, 358.142, 52799.170 23/09/15,20:26:02,18,07,1, 11.9,1,1, 9.958, 10536.770, 358.120, 52799.231 23/09/15,20:26:02,19,07,1, 11.9,1,1, 9.958, 10536.776, 358.124, 52799.190 23/09/15,20:26:03,00,07,1, 11.9,1,1, 9.953, 10536.773, 358.124, 52799.190 23/09/15,20:26:03,01,07,1, 11.9,1,1, 9.953, 10536.815, 358.119, 52799.227 23/09/15,20:26:03,02,07,1, 11.9,1,1, 9.953, 10536.797, 358.138, 52799.195 23/09/15,20:26:03,03,07,1, 11.9,1,1, 9.953, 10536.771, 358.137, 52799.195 23/09/15,20:26:03,04,07,1, 11.9,1,1, 9.953, 10536.767, 358.140, 52799.162 23/09/15,20:26:03,05,07,1, 11.9,1,1, 9.953, 10536.763, 358.119, 52799.165 23/09/15,20:26:03,06,07,1, 11.9,1,1, 9.953, 10536.771, 358.126, 52799.191 23/09/15,20:26:03,07,07,1, 11.9,1,1, 9.953, 10536.770, 358.126, 52799.162 23/09/15,20:26:03,08,07,1, 11.9,1,1, 9.953, 10536.763, 358.131, 52799.200 23/09/15,20:26:03,09,07,1, 11.9,1,1, 9.953, 10536.720, 358.119, 52799.107 23/09/15,20:26:03,10,07,1, 11.9,1,1, 9.953, 10536.772, 358.130, 52799.112 23/09/15,20:26:03,11,07,1, 11.9,1,1, 9.953, 10536.723, 358.148, 52799.182 23/09/15,20:26:03,12,07,1, 11.9,1,1, 9.953, 10536.707, 358.139, 52799.183 23/09/15,20:26:03,13,07,1, 11.9,1,1, 9.953, 10536.730, 358.133, 52799.146 23/09/15,20:26:03,14,07,1, 11.9,1,1, 9.953, 10536.709, 358.159, 52799.167 23/09/15,20:26:03,15,07,1, 11.9,1,1, 9.953, 10536.703, 358.142, 52799.157 23/09/15,20:26:03,16,07,1, 11.9,1,1, 9.953, 10536.729, 358.149, 52799.206 23/09/15,20:26:03,17,07,1, 11.9,1,1, 9.953, 10536.729, 358.146, 52799.124 23/09/15,20:26:03,18,07,1, 11.9,1,1, 9.953, 10536.700, 358.121, 52799.161 23/09/15,20:26:03,19,07,1, 11.9,1,1, 9.953, 10536.743, 358.124, 52799.154 23/09/15,20:26:04,00,07,1, 11.8,1,1, 9.953, 10536.740, 358.124, 52799.154 23/09/15,20:26:04,01,07,1, 11.8,1,1, 9.953, 10536.703, 358.149, 52799.161 23/09/15,20:26:04,02,07,1, 11.8,1,1, 9.953, 10536.709, 358.162, 52799.164 23/09/15,20:26:04,03,07,1, 11.8,1,1, 9.953, 10536.707, 358.149, 52799.172 23/09/15,20:26:04,04,07,1, 11.8,1,1, 9.953, 10536.691, 358.137, 52799.157 23/09/15,20:26:04,05,07,1, 11.8,1,1, 9.953, 10536.713, 358.160, 52799.141 23/09/15,20:26:04,06,07,1, 11.8,1,1, 9.953, 10536.697, 358.161, 52799.159 23/09/15,20:26:04,07,07,1, 11.8,1,1, 9.953, 10536.681, 358.177, 52799.154 23/09/15,20:26:04,08,07,1, 11.8,1,1, 9.953, 10536.697, 358.159, 52799.194 23/09/15,20:26:04,09,07,1, 11.8,1,1, 9.953, 10536.677, 358.145, 52799.162 23/09/15,20:26:04,10,07,1, 11.8,1,1, 9.953, 10536.699, 358.154, 52799.157 23/09/15,20:26:04,11,07,1, 11.8,1,1, 9.953, 10536.689, 358.156, 52799.136 23/09/15,20:26:04,12,07,1, 11.8,1,1, 9.953, 10536.681, 358.146, 52799.161 23/09/15,20:26:04,13,07,1, 11.8,1,1, 9.953, 10536.684, 358.165, 52799.120 23/09/15,20:26:04,14,07,1, 11.8,1,1, 9.953, 10536.684, 358.147, 52799.104 23/09/15,20:26:04,15,07,1, 11.8,1,1, 9.953, 10536.703, 358.137, 52799.128 23/09/15,20:26:04,16,07,1, 11.8,1,1, 9.953, 10536.693, 358.145, 52799.139 23/09/15,20:26:04,17,07,1, 11.8,1,1, 9.953, 10536.712, 358.154, 52799.150 23/09/15,20:26:04,18,07,1, 11.8,1,1, 9.953, 10536.703, 358.149, 52799.150 23/09/15,20:26:04,19,07,1, 11.8,1,1, 9.953, 10536.699, 358.139, 52799.128 23/09/15,20:26:05,00,07,1, 11.9,1,1, 9.956, 10536.698, 358.139, 52799.128 23/09/15,20:26:05,01,07,1, 11.9,1,1, 9.956, 10536.697, 358.162, 52799.137 23/09/15,20:26:05,02,07,1, 11.9,1,1, 9.956, 10536.675, 358.161, 52799.099 23/09/15,20:26:05,03,07,1, 11.9,1,1, 9.956, 10536.659, 358.156, 52799.117 23/09/15,20:26:05,04,07,1, 11.9,1,1, 9.956, 10536.681, 358.164, 52799.084 23/09/15,20:26:05,05,07,1, 11.9,1,1, 9.956, 10536.689, 358.161, 52799.117 23/09/15,20:26:05,06,07,1, 11.9,1,1, 9.956, 10536.669, 358.144, 52799.098 23/09/15,20:26:05,07,07,1, 11.9,1,1, 9.956, 10536.656, 358.138, 52799.082 23/09/15,20:26:05,08,07,1, 11.9,1,1, 9.956, 10536.666, 358.154, 52799.074 23/09/15,20:26:05,09,07,1, 11.9,1,1, 9.956, 10536.679, 358.169, 52799.146 23/09/15,20:26:05,10,07,1, 11.9,1,1, 9.956, 10536.671, 358.157, 52799.080 23/09/15,20:26:05,11,07,1, 11.9,1,1, 9.956, 10536.676, 358.141, 52799.086 23/09/15,20:26:05,12,07,1, 11.9,1,1, 9.956, 10536.664, 358.168, 52799.104 23/09/15,20:26:05,13,07,1, 11.9,1,1, 9.956, 10536.658, 358.149, 52799.111 23/09/15,20:26:05,14,07,1, 11.9,1,1, 9.956, 10536.663, 358.178, 52799.091 23/09/15,20:26:05,15,07,1, 11.9,1,1, 9.956, 10536.666, 358.169, 52799.080 23/09/15,20:26:05,16,07,1, 11.9,1,1, 9.956, 10536.653, 358.182, 52799.085 23/09/15,20:26:05,17,07,1, 11.9,1,1, 9.956, 10536.637, 358.170, 52799.073 23/09/15,20:26:05,18,07,1, 11.9,1,1, 9.956, 10536.655, 358.165, 52799.084 23/09/15,20:26:05,19,07,1, 11.9,1,1, 9.956, 10536.636, 358.173, 52799.086 23/09/15,20:26:06,00,08,1, 11.8,1,1, 9.953, 10536.631, 358.173, 52799.086 23/09/15,20:26:06,01,08,1, 11.8,1,1, 9.953, 10536.657, 358.159, 52799.117 23/09/15,20:26:06,02,08,1, 11.8,1,1, 9.953, 10536.650, 358.186, 52799.092 23/09/15,20:26:06,03,08,1, 11.8,1,1, 9.953, 10536.647, 358.161, 52799.103 23/09/15,20:26:06,04,08,1, 11.8,1,1, 9.953, 10536.638, 358.152, 52799.057 23/09/15,20:26:06,05,08,1, 11.8,1,1, 9.953, 10536.634, 358.158, 52799.045 23/09/15,20:26:06,06,08,1, 11.8,1,1, 9.953, 10536.610, 358.178, 52799.056 23/09/15,20:26:06,07,08,1, 11.8,1,1, 9.953, 10536.632, 358.156, 52799.093 23/09/15,20:26:06,08,08,1, 11.8,1,1, 9.953, 10536.643, 358.168, 52799.069 23/09/15,20:26:06,09,08,1, 11.8,1,1, 9.953, 10536.628, 358.169, 52799.078 23/09/15,20:26:06,10,08,1, 11.8,1,1, 9.953, 10536.632, 358.172, 52799.072 23/09/15,20:26:06,11,08,1, 11.8,1,1, 9.953, 10536.641, 358.167, 52799.038 23/09/15,20:26:06,12,08,1, 11.8,1,1, 9.953, 10536.631, 358.163, 52799.032 23/09/15,20:26:06,13,08,1, 11.8,1,1, 9.953, 10536.623, 358.161, 52799.043 23/09/15,20:26:06,14,08,1, 11.8,1,1, 9.953, 10536.619, 358.163, 52799.030 23/09/15,20:26:06,15,08,1, 11.8,1,1, 9.953, 10536.636, 358.167, 52799.022 23/09/15,20:26:06,16,08,1, 11.8,1,1, 9.953, 10536.629, 358.169, 52799.039 23/09/15,20:26:06,17,08,1, 11.8,1,1, 9.953, 10536.620, 358.200, 52799.041 23/09/15,20:26:06,18,08,1, 11.8,1,1, 9.953, 10536.614, 358.192, 52799.030 23/09/15,20:26:06,19,08,1, 11.8,1,1, 9.953, 10536.620, 358.169, 52799.046 23/09/15,20:26:07,00,07,1, 11.8,1,1, 9.955, 10536.615, 358.169, 52799.046 23/09/15,20:26:07,01,07,1, 11.8,1,1, 9.955, 10536.579, 358.166, 52799.039 23/09/15,20:26:07,02,07,1, 11.8,1,1, 9.955, 10536.610, 358.169, 52799.050 23/09/15,20:26:07,03,07,1, 11.8,1,1, 9.955, 10536.591, 358.174, 52799.038 23/09/15,20:26:07,04,07,1, 11.8,1,1, 9.955, 10536.605, 358.195, 52799.022 23/09/15,20:26:07,05,07,1, 11.8,1,1, 9.955, 10536.615, 358.169, 52799.016 23/09/15,20:26:07,06,07,1, 11.8,1,1, 9.955, 10536.602, 358.192, 52799.015 23/09/15,20:26:07,07,07,1, 11.8,1,1, 9.955, 10536.562, 358.193, 52799.006 23/09/15,20:26:07,08,07,1, 11.8,1,1, 9.955, 10536.575, 358.177, 52799.015 23/09/15,20:26:07,09,07,1, 11.8,1,1, 9.955, 10536.583, 358.194, 52798.980 23/09/15,20:26:07,10,07,1, 11.8,1,1, 9.955, 10536.567, 358.178, 52798.972 23/09/15,20:26:07,11,07,1, 11.8,1,1, 9.955, 10536.578, 358.155, 52798.955 23/09/15,20:26:07,12,07,1, 11.8,1,1, 9.955, 10536.568, 358.161, 52799.009 23/09/15,20:26:07,13,07,1, 11.8,1,1, 9.955, 10536.597, 358.188, 52798.991 23/09/15,20:26:07,14,07,1, 11.8,1,1, 9.955, 10536.574, 358.181, 52798.973 23/09/15,20:26:07,15,07,1, 11.8,1,1, 9.955, 10536.580, 358.183, 52798.992 23/09/15,20:26:07,16,07,1, 11.8,1,1, 9.955, 10536.578, 358.167, 52798.975 23/09/15,20:26:07,17,07,1, 11.8,1,1, 9.955, 10536.578, 358.166, 52798.999 23/09/15,20:26:07,18,07,1, 11.8,1,1, 9.955, 10536.543, 358.170, 52799.059 23/09/15,20:26:07,19,07,1, 11.8,1,1, 9.955, 10536.553, 358.168, 52798.933 23/09/15,20:26:08,00,08,1, 11.9,1,1, 9.954, 10536.548, 358.168, 52798.933 23/09/15,20:26:08,01,08,1, 11.9,1,1, 9.954, 10536.550, 358.176, 52798.935 23/09/15,20:26:08,02,08,1, 11.9,1,1, 9.954, 10536.539, 358.187, 52798.946 23/09/15,20:26:08,03,08,1, 11.9,1,1, 9.954, 10536.556, 358.162, 52798.978 23/09/15,20:26:08,04,08,1, 11.9,1,1, 9.954, 10536.558, 358.164, 52798.933 23/09/15,20:26:08,05,08,1, 11.9,1,1, 9.954, 10536.568, 358.202, 52798.961 23/09/15,20:26:08,06,08,1, 11.9,1,1, 9.954, 10536.533, 358.186, 52798.919 23/09/15,20:26:08,07,08,1, 11.9,1,1, 9.954, 10536.528, 358.178, 52798.904 23/09/15,20:26:08,08,08,1, 11.9,1,1, 9.954, 10536.543, 358.194, 52798.917 23/09/15,20:26:08,09,08,1, 11.9,1,1, 9.954, 10536.531, 358.164, 52798.966 23/09/15,20:26:08,10,08,1, 11.9,1,1, 9.954, 10536.545, 358.172, 52798.919 23/09/15,20:26:08,11,08,1, 11.9,1,1, 9.954, 10536.521, 358.158, 52798.916 23/09/15,20:26:08,12,08,1, 11.9,1,1, 9.954, 10536.521, 358.187, 52798.938 23/09/15,20:26:08,13,08,1, 11.9,1,1, 9.954, 10536.514, 358.171, 52798.919 23/09/15,20:26:08,14,08,1, 11.9,1,1, 9.954, 10536.493, 358.175, 52798.920 23/09/15,20:26:08,15,08,1, 11.9,1,1, 9.954, 10536.510, 358.185, 52798.889 23/09/15,20:26:08,16,08,1, 11.9,1,1, 9.954, 10536.545, 358.156, 52798.991 23/09/15,20:26:08,17,08,1, 11.9,1,1, 9.954, 10536.490, 358.192, 52798.960 23/09/15,20:26:08,18,08,1, 11.9,1,1, 9.954, 10536.541, 358.182, 52798.906 23/09/15,20:26:08,19,08,1, 11.9,1,1, 9.954, 10536.507, 358.191, 52798.914 23/09/15,20:26:09,00,07,1, 11.9,1,1, 9.951, 10536.506, 358.191, 52798.914 23/09/15,20:26:09,01,07,1, 11.9,1,1, 9.951, 10536.480, 358.197, 52798.970 23/09/15,20:26:09,02,07,1, 11.9,1,1, 9.951, 10536.492, 358.174, 52798.915 23/09/15,20:26:09,03,07,1, 11.9,1,1, 9.951, 10536.482, 358.180, 52798.884 23/09/15,20:26:09,04,07,1, 11.9,1,1, 9.951, 10536.482, 358.179, 52798.895 23/09/15,20:26:09,05,07,1, 11.9,1,1, 9.951, 10536.466, 358.189, 52798.877 23/09/15,20:26:09,06,07,1, 11.9,1,1, 9.951, 10536.493, 358.198, 52798.904 23/09/15,20:26:09,07,07,1, 11.9,1,1, 9.951, 10536.453, 358.195, 52798.912 23/09/15,20:26:09,08,07,1, 11.9,1,1, 9.951, 10536.478, 358.198, 52798.877 23/09/15,20:26:09,09,07,1, 11.9,1,1, 9.951, 10536.482, 358.174, 52798.873 23/09/15,20:26:09,10,07,1, 11.9,1,1, 9.951, 10536.473, 358.168, 52798.894 23/09/15,20:26:09,11,07,1, 11.9,1,1, 9.951, 10536.474, 358.157, 52798.879 23/09/15,20:26:09,12,07,1, 11.9,1,1, 9.951, 10536.452, 358.171, 52798.882 23/09/15,20:26:09,13,07,1, 11.9,1,1, 9.951, 10536.458, 358.177, 52798.907 23/09/15,20:26:09,14,07,1, 11.9,1,1, 9.951, 10536.448, 358.181, 52798.895 23/09/15,20:26:09,15,07,1, 11.9,1,1, 9.951, 10536.451, 358.180, 52798.913 23/09/15,20:26:09,16,07,1, 11.9,1,1, 9.951, 10536.470, 358.187, 52798.884 23/09/15,20:26:09,17,07,1, 11.9,1,1, 9.951, 10536.435, 358.184, 52798.879 23/09/15,20:26:09,18,07,1, 11.9,1,1, 9.951, 10536.443, 358.182, 52798.872 23/09/15,20:26:09,19,07,1, 11.9,1,1, 9.951, 10536.462, 358.184, 52798.864 23/09/15,20:26:10,00,07,1, 11.9,1,1, 9.955, 10536.456, 358.184, 52798.864 23/09/15,20:26:10,01,07,1, 11.9,1,1, 9.955, 10536.414, 358.191, 52798.849 23/09/15,20:26:10,02,07,1, 11.9,1,1, 9.955, 10536.427, 358.197, 52798.864 23/09/15,20:26:10,03,07,1, 11.9,1,1, 9.955, 10536.412, 358.191, 52798.866 23/09/15,20:26:10,04,07,1, 11.9,1,1, 9.955, 10536.431, 358.183, 52798.837 23/09/15,20:26:10,05,07,1, 11.9,1,1, 9.955, 10536.421, 358.192, 52798.863 23/09/15,20:26:10,06,07,1, 11.9,1,1, 9.955, 10536.391, 358.194, 52798.833 23/09/15,20:26:10,07,07,1, 11.9,1,1, 9.955, 10536.422, 358.223, 52798.867 23/09/15,20:26:10,08,07,1, 11.9,1,1, 9.955, 10536.406, 358.207, 52798.850 23/09/15,20:26:10,09,07,1, 11.9,1,1, 9.955, 10536.400, 358.213, 52798.864 23/09/15,20:26:10,10,07,1, 11.9,1,1, 9.955, 10536.383, 358.208, 52798.834 23/09/15,20:26:10,11,07,1, 11.9,1,1, 9.955, 10536.384, 358.213, 52798.829 23/09/15,20:26:10,12,07,1, 11.9,1,1, 9.955, 10536.396, 358.212, 52798.848 23/09/15,20:26:10,13,07,1, 11.9,1,1, 9.955, 10536.375, 358.208, 52798.845 23/09/15,20:26:10,14,07,1, 11.9,1,1, 9.955, 10536.400, 358.225, 52798.843 23/09/15,20:26:10,15,07,1, 11.9,1,1, 9.955, 10536.370, 358.202, 52798.823 23/09/15,20:26:10,16,07,1, 11.9,1,1, 9.955, 10536.376, 358.208, 52798.841 23/09/15,20:26:10,17,07,1, 11.9,1,1, 9.955, 10536.380, 358.219, 52798.817 23/09/15,20:26:10,18,07,1, 11.9,1,1, 9.955, 10536.381, 358.209, 52798.840 23/09/15,20:26:10,19,07,1, 11.9,1,1, 9.955, 10536.386, 358.204, 52798.702 23/09/15,20:26:11,00,07,1, 11.9,1,1, 9.952, 10536.381, 358.204, 52798.702 23/09/15,20:26:11,01,07,1, 11.9,1,1, 9.952, 10536.364, 358.210, 52798.825 23/09/15,20:26:11,02,07,1, 11.9,1,1, 9.952, 10536.353, 358.214, 52798.810 23/09/15,20:26:11,03,07,1, 11.9,1,1, 9.952, 10536.373, 358.216, 52798.792 23/09/15,20:26:11,04,07,1, 11.9,1,1, 9.952, 10536.367, 358.181, 52798.821 23/09/15,20:26:11,05,07,1, 11.9,1,1, 9.952, 10536.348, 358.189, 52798.849 23/09/15,20:26:11,06,07,1, 11.9,1,1, 9.952, 10536.334, 358.204, 52798.812 23/09/15,20:26:11,07,07,1, 11.9,1,1, 9.952, 10536.351, 358.198, 52798.784 23/09/15,20:26:11,08,07,1, 11.9,1,1, 9.952, 10536.323, 358.191, 52798.815 23/09/15,20:26:11,09,07,1, 11.9,1,1, 9.952, 10536.319, 358.206, 52798.777 23/09/15,20:26:11,10,07,1, 11.9,1,1, 9.952, 10536.311, 358.219, 52798.803 23/09/15,20:26:11,11,07,1, 11.9,1,1, 9.952, 10536.324, 358.212, 52798.781 23/09/15,20:26:11,12,07,1, 11.9,1,1, 9.952, 10536.295, 358.220, 52798.794 23/09/15,20:26:11,13,07,1, 11.9,1,1, 9.952, 10536.306, 358.200, 52798.790 23/09/15,20:26:11,14,07,1, 11.9,1,1, 9.952, 10536.333, 358.210, 52798.813 23/09/15,20:26:11,15,07,1, 11.9,1,1, 9.952, 10536.300, 358.214, 52798.765 23/09/15,20:26:11,16,07,1, 11.9,1,1, 9.952, 10536.298, 358.194, 52798.812 23/09/15,20:26:11,17,07,1, 11.9,1,1, 9.952, 10536.311, 358.196, 52798.801 23/09/15,20:26:11,18,07,1, 11.9,1,1, 9.952, 10536.296, 358.198, 52798.765 23/09/15,20:26:11,19,07,1, 11.9,1,1, 9.952, 10536.282, 358.221, 52798.803 23/09/15,20:26:12,00,07,1, 11.9,1,1, 9.949, 10536.281, 358.221, 52798.803 23/09/15,20:26:12,01,07,1, 11.9,1,1, 9.949, 10536.281, 358.214, 52798.784 23/09/15,20:26:12,02,07,1, 11.9,1,1, 9.949, 10536.309, 358.237, 52798.775 23/09/15,20:26:12,03,07,1, 11.9,1,1, 9.949, 10536.283, 358.200, 52798.743 23/09/15,20:26:12,04,07,1, 11.9,1,1, 9.949, 10536.268, 358.185, 52798.748 23/09/15,20:26:12,05,07,1, 11.9,1,1, 9.949, 10536.274, 358.219, 52798.744 23/09/15,20:26:12,06,07,1, 11.9,1,1, 9.949, 10536.267, 358.210, 52798.761 23/09/15,20:26:12,07,07,1, 11.9,1,1, 9.949, 10536.260, 358.207, 52798.726 23/09/15,20:26:12,08,07,1, 11.9,1,1, 9.949, 10536.254, 358.194, 52798.761 23/09/15,20:26:12,09,07,1, 11.9,1,1, 9.949, 10536.256, 358.207, 52798.731 23/09/15,20:26:12,10,07,1, 11.9,1,1, 9.949, 10536.235, 358.200, 52798.756 23/09/15,20:26:12,11,07,1, 11.9,1,1, 9.949, 10536.232, 358.214, 52798.721 23/09/15,20:26:12,12,07,1, 11.9,1,1, 9.949, 10536.244, 358.188, 52798.736 23/09/15,20:26:12,13,07,1, 11.9,1,1, 9.949, 10536.240, 358.213, 52798.762 23/09/15,20:26:12,14,07,1, 11.9,1,1, 9.949, 10536.203, 358.209, 52798.740 23/09/15,20:26:12,15,07,1, 11.9,1,1, 9.949, 10536.237, 358.197, 52798.736 23/09/15,20:26:12,16,07,1, 11.9,1,1, 9.949, 10536.209, 358.226, 52798.713 23/09/15,20:26:12,17,07,1, 11.9,1,1, 9.949, 10536.240, 358.218, 52798.730 23/09/15,20:26:12,18,07,1, 11.9,1,1, 9.949, 10536.229, 358.246, 52798.718 23/09/15,20:26:12,19,07,1, 11.9,1,1, 9.949, 10536.203, 358.209, 52798.774 23/09/15,20:26:13,00,07,1, 11.8,1,1, 9.952, 10536.197, 358.209, 52798.774 23/09/15,20:26:13,01,07,1, 11.8,1,1, 9.952, 10536.212, 358.223, 52798.728 23/09/15,20:26:13,02,07,1, 11.8,1,1, 9.952, 10536.191, 358.230, 52798.731 23/09/15,20:26:13,03,07,1, 11.8,1,1, 9.952, 10536.190, 358.240, 52798.738 23/09/15,20:26:13,04,07,1, 11.8,1,1, 9.952, 10536.178, 358.229, 52798.722 23/09/15,20:26:13,05,07,1, 11.8,1,1, 9.952, 10536.173, 358.221, 52798.734 23/09/15,20:26:13,06,07,1, 11.8,1,1, 9.952, 10536.173, 358.227, 52798.725 23/09/15,20:26:13,07,07,1, 11.8,1,1, 9.952, 10536.192, 358.221, 52798.738 23/09/15,20:26:13,08,07,1, 11.8,1,1, 9.952, 10536.163, 358.246, 52798.752 23/09/15,20:26:13,09,07,1, 11.8,1,1, 9.952, 10536.185, 358.241, 52798.711 23/09/15,20:26:13,10,07,1, 11.8,1,1, 9.952, 10536.186, 358.248, 52798.705 23/09/15,20:26:13,11,07,1, 11.8,1,1, 9.952, 10536.148, 358.214, 52798.715 23/09/15,20:26:13,12,07,1, 11.8,1,1, 9.952, 10536.141, 358.221, 52798.723 23/09/15,20:26:13,13,07,1, 11.8,1,1, 9.952, 10536.150, 358.243, 52798.726 23/09/15,20:26:13,14,07,1, 11.8,1,1, 9.952, 10536.145, 358.230, 52798.705 23/09/15,20:26:13,15,07,1, 11.8,1,1, 9.952, 10536.166, 358.226, 52798.716 23/09/15,20:26:13,16,07,1, 11.8,1,1, 9.952, 10536.126, 358.216, 52798.715 23/09/15,20:26:13,17,07,1, 11.8,1,1, 9.952, 10536.143, 358.218, 52798.703 23/09/15,20:26:13,18,07,1, 11.8,1,1, 9.952, 10536.130, 358.204, 52798.695 23/09/15,20:26:13,19,07,1, 11.8,1,1, 9.952, 10536.113, 358.220, 52798.691 23/09/15,20:26:14,00,07,1, 11.8,1,1, 9.952, 10536.106, 358.220, 52798.691 23/09/15,20:26:14,01,07,1, 11.8,1,1, 9.952, 10536.094, 358.214, 52798.664 23/09/15,20:26:14,02,07,1, 11.8,1,1, 9.952, 10536.094, 358.231, 52798.669 23/09/15,20:26:14,03,07,1, 11.8,1,1, 9.952, 10536.097, 358.218, 52798.661 23/09/15,20:26:14,04,07,1, 11.8,1,1, 9.952, 10536.083, 358.208, 52798.630 23/09/15,20:26:14,05,07,1, 11.8,1,1, 9.952, 10536.066, 358.216, 52798.649 23/09/15,20:26:14,06,07,1, 11.8,1,1, 9.952, 10536.074, 358.235, 52798.650 23/09/15,20:26:14,07,07,1, 11.8,1,1, 9.952, 10536.066, 358.232, 52798.626 23/09/15,20:26:14,08,07,1, 11.8,1,1, 9.952, 10536.045, 358.231, 52798.672 23/09/15,20:26:14,09,07,1, 11.8,1,1, 9.952, 10536.042, 358.222, 52798.660 23/09/15,20:26:14,10,07,1, 11.8,1,1, 9.952, 10536.050, 358.200, 52798.633 23/09/15,20:26:14,11,07,1, 11.8,1,1, 9.952, 10536.055, 358.207, 52798.600 23/09/15,20:26:14,12,07,1, 11.8,1,1, 9.952, 10536.066, 358.203, 52798.652 23/09/15,20:26:14,13,07,1, 11.8,1,1, 9.952, 10536.043, 358.211, 52798.662 23/09/15,20:26:14,14,07,1, 11.8,1,1, 9.952, 10536.053, 358.222, 52798.646 23/09/15,20:26:14,15,07,1, 11.8,1,1, 9.952, 10536.028, 358.221, 52798.675 23/09/15,20:26:14,16,07,1, 11.8,1,1, 9.952, 10535.998, 358.211, 52798.629 23/09/15,20:26:14,17,07,1, 11.8,1,1, 9.952, 10536.011, 358.210, 52798.641 23/09/15,20:26:14,18,07,1, 11.8,1,1, 9.952, 10536.012, 358.203, 52798.588 23/09/15,20:26:14,19,07,1, 11.8,1,1, 9.952, 10536.023, 358.188, 52798.627 23/09/15,20:26:15,00,07,1, 11.9,1,1, 9.951, 10536.022, 358.188, 52798.627 23/09/15,20:26:15,01,07,1, 11.9,1,1, 9.951, 10536.003, 358.200, 52798.561 23/09/15,20:26:15,02,07,1, 11.9,1,1, 9.951, 10535.988, 358.188, 52798.606 23/09/15,20:26:15,03,07,1, 11.9,1,1, 9.951, 10535.986, 358.190, 52798.616 23/09/15,20:26:15,04,07,1, 11.9,1,1, 9.951, 10535.989, 358.186, 52798.611 23/09/15,20:26:15,05,07,1, 11.9,1,1, 9.951, 10535.982, 358.197, 52798.603 23/09/15,20:26:15,06,07,1, 11.9,1,1, 9.951, 10536.009, 358.196, 52798.602 23/09/15,20:26:15,07,07,1, 11.9,1,1, 9.951, 10535.972, 358.210, 52798.575 23/09/15,20:26:15,08,07,1, 11.9,1,1, 9.951, 10535.960, 358.220, 52798.555 23/09/15,20:26:15,09,07,1, 11.9,1,1, 9.951, 10535.962, 358.173, 52798.559 23/09/15,20:26:15,10,07,1, 11.9,1,1, 9.951, 10535.956, 358.199, 52798.571 23/09/15,20:26:15,11,07,1, 11.9,1,1, 9.951, 10535.942, 358.206, 52798.567 23/09/15,20:26:15,12,07,1, 11.9,1,1, 9.951, 10535.946, 358.186, 52798.549 23/09/15,20:26:15,13,07,1, 11.9,1,1, 9.951, 10535.944, 358.220, 52798.606 23/09/15,20:26:15,14,07,1, 11.9,1,1, 9.951, 10535.957, 358.189, 52798.565 23/09/15,20:26:15,15,07,1, 11.9,1,1, 9.951, 10535.928, 358.187, 52798.570 23/09/15,20:26:15,16,07,1, 11.9,1,1, 9.951, 10535.948, 358.175, 52798.534 23/09/15,20:26:15,17,07,1, 11.9,1,1, 9.951, 10535.943, 358.189, 52798.590 23/09/15,20:26:15,18,07,1, 11.9,1,1, 9.951, 10535.922, 358.210, 52798.582 23/09/15,20:26:15,19,07,1, 11.9,1,1, 9.951, 10535.919, 358.204, 52798.567 23/09/15,20:26:16,00,07,1, 11.8,1,1, 9.952, 10535.914, 358.204, 52798.567 23/09/15,20:26:16,01,07,1, 11.8,1,1, 9.952, 10535.894, 358.194, 52798.554 23/09/15,20:26:16,02,07,1, 11.8,1,1, 9.952, 10535.889, 358.196, 52798.527 23/09/15,20:26:16,03,07,1, 11.8,1,1, 9.952, 10535.912, 358.189, 52798.527 23/09/15,20:26:16,04,07,1, 11.8,1,1, 9.952, 10535.899, 358.185, 52798.518 23/09/15,20:26:16,05,07,1, 11.8,1,1, 9.952, 10535.907, 358.167, 52798.563 23/09/15,20:26:16,06,07,1, 11.8,1,1, 9.952, 10535.879, 358.211, 52798.552 23/09/15,20:26:16,07,07,1, 11.8,1,1, 9.952, 10535.874, 358.203, 52798.573 23/09/15,20:26:16,08,07,1, 11.8,1,1, 9.952, 10535.887, 358.178, 52798.538 23/09/15,20:26:16,09,07,1, 11.8,1,1, 9.952, 10535.868, 358.166, 52798.515 23/09/15,20:26:16,10,07,1, 11.8,1,1, 9.952, 10535.888, 358.191, 52798.547 23/09/15,20:26:16,11,07,1, 11.8,1,1, 9.952, 10535.844, 358.180, 52798.562 23/09/15,20:26:16,12,07,1, 11.8,1,1, 9.952, 10535.889, 358.206, 52798.560 23/09/15,20:26:16,13,07,1, 11.8,1,1, 9.952, 10535.848, 358.181, 52798.513 23/09/15,20:26:16,14,07,1, 11.8,1,1, 9.952, 10535.842, 358.170, 52798.524 23/09/15,20:26:16,15,07,1, 11.8,1,1, 9.952, 10535.854, 358.175, 52798.547 23/09/15,20:26:16,16,07,1, 11.8,1,1, 9.952, 10535.828, 358.182, 52798.539 23/09/15,20:26:16,17,07,1, 11.8,1,1, 9.952, 10535.809, 358.162, 52798.513 23/09/15,20:26:16,18,07,1, 11.8,1,1, 9.952, 10535.832, 358.166, 52798.504 23/09/15,20:26:16,19,07,1, 11.8,1,1, 9.952, 10535.823, 358.184, 52798.541 23/09/15,20:26:17,00,07,1, 11.8,1,1, 9.952, 10535.822, 358.184, 52798.541 23/09/15,20:26:17,01,07,1, 11.8,1,1, 9.952, 10535.823, 358.178, 52798.527 23/09/15,20:26:17,02,07,1, 11.8,1,1, 9.952, 10535.809, 358.171, 52798.512 23/09/15,20:26:17,03,07,1, 11.8,1,1, 9.952, 10535.817, 358.178, 52798.540 23/09/15,20:26:17,04,07,1, 11.8,1,1, 9.952, 10535.797, 358.186, 52798.484 23/09/15,20:26:17,05,07,1, 11.8,1,1, 9.952, 10535.798, 358.195, 52798.523 23/09/15,20:26:17,06,07,1, 11.8,1,1, 9.952, 10535.769, 358.158, 52798.514 23/09/15,20:26:17,07,07,1, 11.8,1,1, 9.952, 10535.778, 358.166, 52798.508 23/09/15,20:26:17,08,07,1, 11.8,1,1, 9.952, 10535.754, 358.173, 52798.479 23/09/15,20:26:17,09,07,1, 11.8,1,1, 9.952, 10535.758, 358.186, 52798.493 23/09/15,20:26:17,10,07,1, 11.8,1,1, 9.952, 10535.746, 358.176, 52798.506 23/09/15,20:26:17,11,07,1, 11.8,1,1, 9.952, 10535.732, 358.168, 52798.497 23/09/15,20:26:17,12,07,1, 11.8,1,1, 9.952, 10535.727, 358.176, 52798.515 23/09/15,20:26:17,13,07,1, 11.8,1,1, 9.952, 10535.734, 358.190, 52798.522 23/09/15,20:26:17,14,07,1, 11.8,1,1, 9.952, 10535.700, 358.175, 52798.507 23/09/15,20:26:17,15,07,1, 11.8,1,1, 9.952, 10535.696, 358.171, 52798.497 23/09/15,20:26:17,16,07,1, 11.8,1,1, 9.952, 10535.712, 358.187, 52798.499 23/09/15,20:26:17,17,07,1, 11.8,1,1, 9.952, 10535.700, 358.185, 52798.464 23/09/15,20:26:17,18,07,1, 11.8,1,1, 9.952, 10535.683, 358.160, 52798.510 23/09/15,20:26:17,19,07,1, 11.8,1,1, 9.952, 10535.675, 358.186, 52798.491 23/09/15,20:26:18,00,07,1, 11.9,1,1, 9.951, 10535.672, 358.186, 52798.491 23/09/15,20:26:18,01,07,1, 11.9,1,1, 9.951, 10535.697, 358.165, 52798.490 23/09/15,20:26:18,02,07,1, 11.9,1,1, 9.951, 10535.684, 358.163, 52798.475 23/09/15,20:26:18,03,07,1, 11.9,1,1, 9.951, 10535.681, 358.172, 52798.468 23/09/15,20:26:18,04,07,1, 11.9,1,1, 9.951, 10535.666, 358.161, 52798.479 23/09/15,20:26:18,05,07,1, 11.9,1,1, 9.951, 10535.640, 358.155, 52798.479 23/09/15,20:26:18,06,07,1, 11.9,1,1, 9.951, 10535.650, 358.143, 52798.444 23/09/15,20:26:18,07,07,1, 11.9,1,1, 9.951, 10535.633, 358.178, 52798.449 23/09/15,20:26:18,08,07,1, 11.9,1,1, 9.951, 10535.646, 358.146, 52798.485 23/09/15,20:26:18,09,07,1, 11.9,1,1, 9.951, 10535.644, 358.166, 52798.480 23/09/15,20:26:18,10,07,1, 11.9,1,1, 9.951, 10535.643, 358.176, 52798.432 23/09/15,20:26:18,11,07,1, 11.9,1,1, 9.951, 10535.626, 358.177, 52798.446 23/09/15,20:26:18,12,07,1, 11.9,1,1, 9.951, 10535.609, 358.160, 52798.427 23/09/15,20:26:18,13,07,1, 11.9,1,1, 9.951, 10535.621, 358.148, 52798.476 23/09/15,20:26:18,14,07,1, 11.9,1,1, 9.951, 10535.645, 358.165, 52798.470 23/09/15,20:26:18,15,07,1, 11.9,1,1, 9.951, 10535.604, 358.192, 52798.478 23/09/15,20:26:18,16,07,1, 11.9,1,1, 9.951, 10535.594, 358.174, 52798.446 23/09/15,20:26:18,17,07,1, 11.9,1,1, 9.951, 10535.608, 358.168, 52798.479 23/09/15,20:26:18,18,07,1, 11.9,1,1, 9.951, 10535.622, 358.162, 52798.408 23/09/15,20:26:18,19,07,1, 11.9,1,1, 9.951, 10535.606, 358.164, 52798.449 23/09/15,20:26:19,00,07,1, 11.9,1,1, 9.948, 10535.605, 358.164, 52798.449 23/09/15,20:26:19,01,07,1, 11.9,1,1, 9.948, 10535.585, 358.162, 52798.416 23/09/15,20:26:19,02,07,1, 11.9,1,1, 9.948, 10535.569, 358.131, 52798.469 23/09/15,20:26:19,03,07,1, 11.9,1,1, 9.948, 10535.582, 358.149, 52798.466 23/09/15,20:26:19,04,07,1, 11.9,1,1, 9.948, 10535.560, 358.154, 52798.474 23/09/15,20:26:19,05,07,1, 11.9,1,1, 9.948, 10535.554, 358.167, 52798.447 23/09/15,20:26:19,06,07,1, 11.9,1,1, 9.948, 10535.549, 358.129, 52798.451 23/09/15,20:26:19,07,07,1, 11.9,1,1, 9.948, 10535.559, 358.136, 52798.426 23/09/15,20:26:19,08,07,1, 11.9,1,1, 9.948, 10535.573, 358.137, 52798.443 23/09/15,20:26:19,09,07,1, 11.9,1,1, 9.948, 10535.549, 358.135, 52798.423 23/09/15,20:26:19,10,07,1, 11.9,1,1, 9.948, 10535.528, 358.127, 52798.423 23/09/15,20:26:19,11,07,1, 11.9,1,1, 9.948, 10535.536, 358.125, 52798.413 23/09/15,20:26:19,12,07,1, 11.9,1,1, 9.948, 10535.515, 358.140, 52798.397 23/09/15,20:26:19,13,07,1, 11.9,1,1, 9.948, 10535.525, 358.141, 52798.407 23/09/15,20:26:19,14,07,1, 11.9,1,1, 9.948, 10535.515, 358.143, 52798.444 23/09/15,20:26:19,15,07,1, 11.9,1,1, 9.948, 10535.532, 358.138, 52798.387 23/09/15,20:26:19,16,07,1, 11.9,1,1, 9.948, 10535.522, 358.124, 52798.412 23/09/15,20:26:19,17,07,1, 11.9,1,1, 9.948, 10535.503, 358.096, 52798.406 23/09/15,20:26:19,18,07,1, 11.9,1,1, 9.948, 10535.490, 358.116, 52798.385 23/09/15,20:26:19,19,07,1, 11.9,1,1, 9.948, 10535.494, 358.133, 52798.380 23/09/15,20:26:20,00,07,1, 11.9,1,1, 9.950, 10535.488, 358.133, 52798.380 23/09/15,20:26:20,01,07,1, 11.9,1,1, 9.950, 10535.462, 358.137, 52798.393 23/09/15,20:26:20,02,07,1, 11.9,1,1, 9.950, 10535.485, 358.099, 52798.391 23/09/15,20:26:20,03,07,1, 11.9,1,1, 9.950, 10535.463, 358.100, 52798.385 23/09/15,20:26:20,04,07,1, 11.9,1,1, 9.950, 10535.453, 358.121, 52798.370 23/09/15,20:26:20,05,07,1, 11.9,1,1, 9.950, 10535.449, 358.100, 52798.345 23/09/15,20:26:20,06,07,1, 11.9,1,1, 9.950, 10535.432, 358.107, 52798.413 23/09/15,20:26:20,07,07,1, 11.9,1,1, 9.950, 10535.456, 358.114, 52798.421 23/09/15,20:26:20,08,07,1, 11.9,1,1, 9.950, 10535.428, 358.109, 52798.389 23/09/15,20:26:20,09,07,1, 11.9,1,1, 9.950, 10535.447, 358.108, 52798.408 23/09/15,20:26:20,10,07,1, 11.9,1,1, 9.950, 10535.410, 358.115, 52798.365 23/09/15,20:26:20,11,07,1, 11.9,1,1, 9.950, 10535.441, 358.105, 52798.373 23/09/15,20:26:20,12,07,1, 11.9,1,1, 9.950, 10535.422, 358.101, 52798.417 23/09/15,20:26:20,13,07,1, 11.9,1,1, 9.950, 10535.391, 358.099, 52798.374 23/09/15,20:26:20,14,07,1, 11.9,1,1, 9.950, 10535.389, 358.080, 52798.353 23/09/15,20:26:20,15,07,1, 11.9,1,1, 9.950, 10535.385, 358.102, 52798.363 23/09/15,20:26:20,16,07,1, 11.9,1,1, 9.950, 10535.383, 358.094, 52798.390 23/09/15,20:26:20,17,07,1, 11.9,1,1, 9.950, 10535.364, 358.087, 52798.411 23/09/15,20:26:20,18,07,1, 11.9,1,1, 9.950, 10535.378, 358.103, 52798.376 23/09/15,20:26:20,19,07,1, 11.9,1,1, 9.950, 10535.329, 358.084, 52798.336 23/09/15,20:26:21,00,07,1, 11.9,1,1, 9.950, 10535.321, 358.084, 52798.336 23/09/15,20:26:21,01,07,1, 11.9,1,1, 9.950, 10535.339, 358.076, 52798.338 23/09/15,20:26:21,02,07,1, 11.9,1,1, 9.950, 10535.329, 358.089, 52798.324 23/09/15,20:26:21,03,07,1, 11.9,1,1, 9.950, 10535.317, 358.085, 52798.315 23/09/15,20:26:21,04,07,1, 11.9,1,1, 9.950, 10535.312, 358.096, 52798.342 23/09/15,20:26:21,05,07,1, 11.9,1,1, 9.950, 10535.314, 358.095, 52798.327 23/09/15,20:26:21,06,07,1, 11.9,1,1, 9.950, 10535.298, 358.107, 52798.331 23/09/15,20:26:21,07,07,1, 11.9,1,1, 9.950, 10535.296, 358.085, 52798.314 23/09/15,20:26:21,08,07,1, 11.9,1,1, 9.950, 10535.295, 358.093, 52798.323 23/09/15,20:26:21,09,07,1, 11.9,1,1, 9.950, 10535.295, 358.088, 52798.323 23/09/15,20:26:21,10,07,1, 11.9,1,1, 9.950, 10535.271, 358.102, 52798.332 23/09/15,20:26:21,11,07,1, 11.9,1,1, 9.950, 10535.271, 358.070, 52798.273 23/09/15,20:26:21,12,07,1, 11.9,1,1, 9.950, 10535.270, 358.080, 52798.345 23/09/15,20:26:21,13,07,1, 11.9,1,1, 9.950, 10535.277, 358.082, 52798.361 23/09/15,20:26:21,14,07,1, 11.9,1,1, 9.950, 10535.264, 358.083, 52798.300 23/09/15,20:26:21,15,07,1, 11.9,1,1, 9.950, 10535.249, 358.058, 52798.357 23/09/15,20:26:21,16,07,1, 11.9,1,1, 9.950, 10535.251, 358.059, 52798.339 23/09/15,20:26:21,17,07,1, 11.9,1,1, 9.950, 10535.224, 358.053, 52798.317 23/09/15,20:26:21,18,07,1, 11.9,1,1, 9.950, 10535.209, 358.078, 52798.328 23/09/15,20:26:21,19,07,1, 11.9,1,1, 9.950, 10535.218, 358.066, 52798.302 23/09/15,20:26:22,00,07,1, 11.8,1,1, 9.950, 10535.213, 358.066, 52798.302 23/09/15,20:26:22,01,07,1, 11.8,1,1, 9.950, 10535.206, 358.067, 52798.298 23/09/15,20:26:22,02,07,1, 11.8,1,1, 9.950, 10535.194, 358.073, 52798.297 23/09/15,20:26:22,03,07,1, 11.8,1,1, 9.950, 10535.176, 358.049, 52798.309 23/09/15,20:26:22,04,07,1, 11.8,1,1, 9.950, 10535.182, 358.076, 52798.325 23/09/15,20:26:22,05,07,1, 11.8,1,1, 9.950, 10535.181, 358.054, 52798.333 23/09/15,20:26:22,06,07,1, 11.8,1,1, 9.950, 10535.176, 358.071, 52798.295 23/09/15,20:26:22,07,07,1, 11.8,1,1, 9.950, 10535.179, 358.068, 52798.322 23/09/15,20:26:22,08,07,1, 11.8,1,1, 9.950, 10535.183, 358.072, 52798.424 23/09/15,20:26:22,09,07,1, 11.8,1,1, 9.950, 10535.144, 358.076, 52798.363 23/09/15,20:26:22,10,07,1, 11.8,1,1, 9.950, 10535.174, 358.051, 52798.273 23/09/15,20:26:22,11,07,1, 11.8,1,1, 9.950, 10535.148, 358.037, 52798.307 23/09/15,20:26:22,12,07,1, 11.8,1,1, 9.950, 10535.142, 358.065, 52798.307 23/09/15,20:26:22,13,07,1, 11.8,1,1, 9.950, 10535.119, 358.060, 52798.287 23/09/15,20:26:22,14,07,1, 11.8,1,1, 9.950, 10535.122, 358.065, 52798.266 23/09/15,20:26:22,15,07,1, 11.8,1,1, 9.950, 10535.114, 358.059, 52798.255 23/09/15,20:26:22,16,07,1, 11.8,1,1, 9.950, 10535.118, 358.043, 52798.288 23/09/15,20:26:22,17,07,1, 11.8,1,1, 9.950, 10535.124, 358.037, 52798.314 23/09/15,20:26:22,18,07,1, 11.8,1,1, 9.950, 10535.088, 358.039, 52798.274 23/09/15,20:26:22,19,07,1, 11.8,1,1, 9.950, 10535.088, 358.036, 52798.255 23/09/15,20:26:23,00,07,1, 11.9,1,1, 9.953, 10535.088, 358.036, 52798.255 23/09/15,20:26:23,01,07,1, 11.9,1,1, 9.953, 10535.078, 358.065, 52798.257 23/09/15,20:26:23,02,07,1, 11.9,1,1, 9.953, 10535.094, 358.071, 52798.262 23/09/15,20:26:23,03,07,1, 11.9,1,1, 9.953, 10535.088, 358.052, 52798.239 23/09/15,20:26:23,04,07,1, 11.9,1,1, 9.953, 10535.090, 358.040, 52798.265 23/09/15,20:26:23,05,07,1, 11.9,1,1, 9.953, 10535.035, 358.026, 52798.235 23/09/15,20:26:23,06,07,1, 11.9,1,1, 9.953, 10535.041, 358.033, 52798.230 23/09/15,20:26:23,07,07,1, 11.9,1,1, 9.953, 10535.068, 358.049, 52798.261 23/09/15,20:26:23,08,07,1, 11.9,1,1, 9.953, 10535.047, 358.031, 52798.277 23/09/15,20:26:23,09,07,1, 11.9,1,1, 9.953, 10535.052, 358.041, 52798.231 23/09/15,20:26:23,10,07,1, 11.9,1,1, 9.953, 10535.052, 358.027, 52798.214 23/09/15,20:26:23,11,07,1, 11.9,1,1, 9.953, 10535.040, 358.028, 52798.263 23/09/15,20:26:23,12,07,1, 11.9,1,1, 9.953, 10535.033, 358.048, 52798.262 23/09/15,20:26:23,13,07,1, 11.9,1,1, 9.953, 10535.030, 358.030, 52798.216 23/09/15,20:26:23,14,07,1, 11.9,1,1, 9.953, 10535.009, 358.060, 52798.254 23/09/15,20:26:23,15,07,1, 11.9,1,1, 9.953, 10535.024, 358.046, 52798.143 23/09/15,20:26:23,16,07,1, 11.9,1,1, 9.953, 10535.015, 358.021, 52798.256 23/09/15,20:26:23,17,07,1, 11.9,1,1, 9.953, 10534.993, 358.024, 52798.206 23/09/15,20:26:23,18,07,1, 11.9,1,1, 9.953, 10534.978, 358.034, 52798.200 23/09/15,20:26:23,19,07,1, 11.9,1,1, 9.953, 10534.978, 358.009, 52798.211 23/09/15,20:26:24,00,07,1, 11.9,1,1, 9.949, 10534.971, 358.009, 52798.211 23/09/15,20:26:24,01,07,1, 11.9,1,1, 9.949, 10534.973, 358.024, 52798.187 23/09/15,20:26:24,02,07,1, 11.9,1,1, 9.949, 10534.964, 358.006, 52798.234 23/09/15,20:26:24,03,07,1, 11.9,1,1, 9.949, 10534.961, 358.029, 52798.200 23/09/15,20:26:24,04,07,1, 11.9,1,1, 9.949, 10534.923, 358.018, 52798.225 23/09/15,20:26:24,05,07,1, 11.9,1,1, 9.949, 10534.934, 358.001, 52798.200 23/09/15,20:26:24,06,07,1, 11.9,1,1, 9.949, 10534.942, 358.059, 52798.186 23/09/15,20:26:24,07,07,1, 11.9,1,1, 9.949, 10534.896, 358.034, 52798.184 23/09/15,20:26:24,08,07,1, 11.9,1,1, 9.949, 10534.939, 358.032, 52798.176 23/09/15,20:26:24,09,07,1, 11.9,1,1, 9.949, 10534.914, 358.035, 52798.222 23/09/15,20:26:24,10,07,1, 11.9,1,1, 9.949, 10534.894, 358.040, 52798.207 23/09/15,20:26:24,11,07,1, 11.9,1,1, 9.949, 10534.897, 358.038, 52798.195 23/09/15,20:26:24,12,07,1, 11.9,1,1, 9.949, 10534.900, 358.021, 52798.197 23/09/15,20:26:24,13,07,1, 11.9,1,1, 9.949, 10534.896, 358.030, 52798.178 23/09/15,20:26:24,14,07,1, 11.9,1,1, 9.949, 10534.865, 358.033, 52798.174 23/09/15,20:26:24,15,07,1, 11.9,1,1, 9.949, 10534.882, 358.046, 52798.152 23/09/15,20:26:24,16,07,1, 11.9,1,1, 9.949, 10534.884, 358.046, 52798.187 23/09/15,20:26:24,17,07,1, 11.9,1,1, 9.949, 10534.874, 358.029, 52798.146 23/09/15,20:26:24,18,07,1, 11.9,1,1, 9.949, 10534.824, 358.035, 52798.196 23/09/15,20:26:24,19,07,1, 11.9,1,1, 9.949, 10534.843, 358.054, 52798.222 23/09/15,20:26:25,00,07,1, 11.9,1,1, 9.947, 10534.837, 358.054, 52798.222 23/09/15,20:26:25,01,07,1, 11.9,1,1, 9.947, 10534.802, 358.019, 52798.195 23/09/15,20:26:25,02,07,1, 11.9,1,1, 9.947, 10534.820, 358.033, 52798.198 23/09/15,20:26:25,03,07,1, 11.9,1,1, 9.947, 10534.814, 358.036, 52798.153 23/09/15,20:26:25,04,07,1, 11.9,1,1, 9.947, 10534.817, 358.016, 52798.189 23/09/15,20:26:25,05,07,1, 11.9,1,1, 9.947, 10534.791, 358.049, 52798.195 23/09/15,20:26:25,06,07,1, 11.9,1,1, 9.947, 10534.804, 358.044, 52798.179 23/09/15,20:26:25,07,07,1, 11.9,1,1, 9.947, 10534.782, 358.041, 52798.169 23/09/15,20:26:25,08,07,1, 11.9,1,1, 9.947, 10534.768, 358.017, 52798.187 23/09/15,20:26:25,09,07,1, 11.9,1,1, 9.947, 10534.782, 358.035, 52798.181 23/09/15,20:26:25,10,07,1, 11.9,1,1, 9.947, 10534.791, 358.044, 52798.169 23/09/15,20:26:25,11,07,1, 11.9,1,1, 9.947, 10534.754, 358.027, 52798.179 23/09/15,20:26:25,12,07,1, 11.9,1,1, 9.947, 10534.750, 358.009, 52798.167 23/09/15,20:26:25,13,07,1, 11.9,1,1, 9.947, 10534.751, 358.031, 52798.169 23/09/15,20:26:25,14,07,1, 11.9,1,1, 9.947, 10534.731, 358.024, 52798.148 23/09/15,20:26:25,15,07,1, 11.9,1,1, 9.947, 10534.748, 358.007, 52798.152 23/09/15,20:26:25,16,07,1, 11.9,1,1, 9.947, 10534.721, 358.007, 52798.108 23/09/15,20:26:25,17,07,1, 11.9,1,1, 9.947, 10534.722, 358.001, 52798.121 23/09/15,20:26:25,18,07,1, 11.9,1,1, 9.947, 10534.723, 358.018, 52798.121 23/09/15,20:26:25,19,07,1, 11.9,1,1, 9.947, 10534.712, 358.016, 52798.120 23/09/15,20:26:26,00,07,1, 11.8,1,1, 9.950, 10534.704, 358.016, 52798.120 23/09/15,20:26:26,01,07,1, 11.8,1,1, 9.950, 10534.730, 357.999, 52798.130 23/09/15,20:26:26,02,07,1, 11.8,1,1, 9.950, 10534.693, 358.007, 52798.104 23/09/15,20:26:26,03,07,1, 11.8,1,1, 9.950, 10534.693, 358.022, 52798.125 23/09/15,20:26:26,04,07,1, 11.8,1,1, 9.950, 10534.691, 357.996, 52798.107 23/09/15,20:26:26,05,07,1, 11.8,1,1, 9.950, 10534.671, 358.014, 52798.123 23/09/15,20:26:26,06,07,1, 11.8,1,1, 9.950, 10534.675, 358.000, 52798.118 23/09/15,20:26:26,07,07,1, 11.8,1,1, 9.950, 10534.675, 358.008, 52798.131 23/09/15,20:26:26,08,07,1, 11.8,1,1, 9.950, 10534.674, 358.008, 52798.148 23/09/15,20:26:26,09,07,1, 11.8,1,1, 9.950, 10534.671, 358.018, 52798.107 23/09/15,20:26:26,10,07,1, 11.8,1,1, 9.950, 10534.672, 358.004, 52798.111 23/09/15,20:26:26,11,07,1, 11.8,1,1, 9.950, 10534.667, 358.005, 52798.124 23/09/15,20:26:26,12,07,1, 11.8,1,1, 9.950, 10534.644, 357.979, 52798.082 23/09/15,20:26:26,13,07,1, 11.8,1,1, 9.950, 10534.659, 357.989, 52798.133 23/09/15,20:26:26,14,07,1, 11.8,1,1, 9.950, 10534.646, 357.990, 52798.122 23/09/15,20:26:26,15,07,1, 11.8,1,1, 9.950, 10534.669, 357.990, 52798.077 23/09/15,20:26:26,16,07,1, 11.8,1,1, 9.950, 10534.611, 358.014, 52798.324 23/09/15,20:26:26,17,07,1, 11.8,1,1, 9.950, 10534.610, 358.022, 52798.150 23/09/15,20:26:26,18,07,1, 11.8,1,1, 9.950, 10534.636, 358.008, 52798.102 23/09/15,20:26:26,19,07,1, 11.8,1,1, 9.950, 10534.636, 358.014, 52798.128 23/09/15,20:26:27,00,07,1, 11.8,1,1, 9.948, 10534.629, 358.014, 52798.128 23/09/15,20:26:27,01,07,1, 11.8,1,1, 9.948, 10534.616, 358.021, 52798.089 23/09/15,20:26:27,02,07,1, 11.8,1,1, 9.948, 10534.619, 358.032, 52798.085 23/09/15,20:26:27,03,07,1, 11.8,1,1, 9.948, 10534.624, 358.005, 52798.082 23/09/15,20:26:27,04,07,1, 11.8,1,1, 9.948, 10534.614, 357.995, 52798.064 23/09/15,20:26:27,05,07,1, 11.8,1,1, 9.948, 10534.580, 358.027, 52798.091 23/09/15,20:26:27,06,07,1, 11.8,1,1, 9.948, 10534.556, 358.011, 52798.069 23/09/15,20:26:27,07,07,1, 11.8,1,1, 9.948, 10534.586, 358.012, 52798.077 23/09/15,20:26:27,08,07,1, 11.8,1,1, 9.948, 10534.546, 357.979, 52798.044 23/09/15,20:26:27,09,07,1, 11.8,1,1, 9.948, 10534.541, 358.010, 52798.076 23/09/15,20:26:27,10,07,1, 11.8,1,1, 9.948, 10534.570, 358.018, 52798.075 23/09/15,20:26:27,11,07,1, 11.8,1,1, 9.948, 10534.553, 358.013, 52798.060 23/09/15,20:26:27,12,07,1, 11.8,1,1, 9.948, 10534.543, 358.017, 52798.088 23/09/15,20:26:27,13,07,1, 11.8,1,1, 9.948, 10534.547, 358.008, 52798.028 23/09/15,20:26:27,14,07,1, 11.8,1,1, 9.948, 10534.536, 357.996, 52798.026 23/09/15,20:26:27,15,07,1, 11.8,1,1, 9.948, 10534.534, 358.006, 52798.066 23/09/15,20:26:27,16,07,1, 11.8,1,1, 9.948, 10534.539, 358.019, 52798.060 23/09/15,20:26:27,17,07,1, 11.8,1,1, 9.948, 10534.505, 357.982, 52798.006 23/09/15,20:26:27,18,07,1, 11.8,1,1, 9.948, 10534.527, 358.006, 52798.036 23/09/15,20:26:27,19,07,1, 11.8,1,1, 9.948, 10534.506, 357.967, 52798.052 23/09/15,20:26:28,00,07,1, 11.9,1,1, 9.948, 10534.503, 357.967, 52798.052 23/09/15,20:26:28,01,07,1, 11.9,1,1, 9.948, 10534.497, 357.995, 52798.050 23/09/15,20:26:28,02,07,1, 11.9,1,1, 9.948, 10534.492, 357.996, 52798.066 23/09/15,20:26:28,03,07,1, 11.9,1,1, 9.948, 10534.474, 357.999, 52798.030 23/09/15,20:26:28,04,07,1, 11.9,1,1, 9.948, 10534.473, 357.995, 52798.015 23/09/15,20:26:28,05,07,1, 11.9,1,1, 9.948, 10534.473, 357.987, 52798.009 23/09/15,20:26:28,06,07,1, 11.9,1,1, 9.948, 10534.458, 357.970, 52798.029 23/09/15,20:26:28,07,07,1, 11.9,1,1, 9.948, 10534.460, 358.005, 52798.012 23/09/15,20:26:28,08,07,1, 11.9,1,1, 9.948, 10534.438, 358.001, 52798.025 23/09/15,20:26:28,09,07,1, 11.9,1,1, 9.948, 10534.452, 357.990, 52798.012 23/09/15,20:26:28,10,07,1, 11.9,1,1, 9.948, 10534.429, 357.998, 52798.031 23/09/15,20:26:28,11,07,1, 11.9,1,1, 9.948, 10534.432, 358.023, 52798.055 23/09/15,20:26:28,12,07,1, 11.9,1,1, 9.948, 10534.423, 358.016, 52798.031 23/09/15,20:26:28,13,07,1, 11.9,1,1, 9.948, 10534.400, 357.998, 52798.020 23/09/15,20:26:28,14,07,1, 11.9,1,1, 9.948, 10534.427, 358.025, 52798.011 23/09/15,20:26:28,15,07,1, 11.9,1,1, 9.948, 10534.401, 358.015, 52798.005 23/09/15,20:26:28,16,07,1, 11.9,1,1, 9.948, 10534.387, 358.014, 52798.034 23/09/15,20:26:28,17,07,1, 11.9,1,1, 9.948, 10534.420, 357.990, 52798.053 23/09/15,20:26:28,18,07,1, 11.9,1,1, 9.948, 10534.352, 358.019, 52798.047 23/09/15,20:26:28,19,07,1, 11.9,1,1, 9.948, 10534.381, 357.996, 52798.006 23/09/15,20:26:29,00,07,1, 11.9,1,1, 9.948, 10534.378, 357.996, 52798.006 23/09/15,20:26:29,01,07,1, 11.9,1,1, 9.948, 10534.361, 358.011, 52798.040 23/09/15,20:26:29,02,07,1, 11.9,1,1, 9.948, 10534.350, 358.000, 52798.041 23/09/15,20:26:29,03,07,1, 11.9,1,1, 9.948, 10534.357, 357.999, 52798.026 23/09/15,20:26:29,04,07,1, 11.9,1,1, 9.948, 10534.315, 357.998, 52797.989 23/09/15,20:26:29,05,07,1, 11.9,1,1, 9.948, 10534.333, 358.020, 52798.031 23/09/15,20:26:29,06,07,1, 11.9,1,1, 9.948, 10534.350, 358.025, 52798.030 23/09/15,20:26:29,07,07,1, 11.9,1,1, 9.948, 10534.295, 358.006, 52797.946 23/09/15,20:26:29,08,07,1, 11.9,1,1, 9.948, 10534.376, 357.996, 52797.951 23/09/15,20:26:29,09,07,1, 11.9,1,1, 9.948, 10534.286, 358.005, 52797.989 23/09/15,20:26:29,10,07,1, 11.9,1,1, 9.948, 10534.293, 358.017, 52797.963 23/09/15,20:26:29,11,07,1, 11.9,1,1, 9.948, 10534.290, 358.015, 52798.023 23/09/15,20:26:29,12,07,1, 11.9,1,1, 9.948, 10534.314, 358.014, 52797.997 23/09/15,20:26:29,13,07,1, 11.9,1,1, 9.948, 10534.269, 358.011, 52798.002 23/09/15,20:26:29,14,07,1, 11.9,1,1, 9.948, 10534.284, 357.991, 52797.872 23/09/15,20:26:29,15,07,1, 11.9,1,1, 9.948, 10534.304, 357.995, 52797.972 23/09/15,20:26:29,16,07,1, 11.9,1,1, 9.948, 10534.280, 358.003, 52797.980 23/09/15,20:26:29,17,07,1, 11.9,1,1, 9.948, 10534.285, 358.004, 52797.988 23/09/15,20:26:29,18,07,1, 11.9,1,1, 9.948, 10534.259, 358.027, 52798.033 23/09/15,20:26:29,19,07,1, 11.9,1,1, 9.948, 10534.222, 358.014, 52798.025 23/09/15,20:26:30,00,07,1, 11.9,1,1, 9.948, 10534.220, 358.014, 52798.025 23/09/15,20:26:30,01,07,1, 11.9,1,1, 9.948, 10534.252, 358.017, 52798.005 23/09/15,20:26:30,02,07,1, 11.9,1,1, 9.948, 10534.229, 358.016, 52798.006 23/09/15,20:26:30,03,07,1, 11.9,1,1, 9.948, 10534.220, 357.994, 52797.987 23/09/15,20:26:30,04,07,1, 11.9,1,1, 9.948, 10534.223, 358.007, 52797.981 23/09/15,20:26:30,05,07,1, 11.9,1,1, 9.948, 10534.215, 357.999, 52798.005 23/09/15,20:26:30,06,07,1, 11.9,1,1, 9.948, 10534.187, 357.992, 52797.965 23/09/15,20:26:30,07,07,1, 11.9,1,1, 9.948, 10534.201, 358.017, 52797.955 23/09/15,20:26:30,08,07,1, 11.9,1,1, 9.948, 10534.193, 358.004, 52797.950 23/09/15,20:26:30,09,07,1, 11.9,1,1, 9.948, 10534.200, 358.001, 52797.965 23/09/15,20:26:30,10,07,1, 11.9,1,1, 9.948, 10534.201, 357.993, 52797.942 23/09/15,20:26:30,11,07,1, 11.9,1,1, 9.948, 10534.200, 358.010, 52797.936 23/09/15,20:26:30,12,07,1, 11.9,1,1, 9.948, 10534.164, 357.989, 52797.966 23/09/15,20:26:30,13,07,1, 11.9,1,1, 9.948, 10534.160, 357.989, 52797.956 23/09/15,20:26:30,14,07,1, 11.9,1,1, 9.948, 10534.155, 358.015, 52797.951 23/09/15,20:26:30,15,07,1, 11.9,1,1, 9.948, 10534.160, 358.007, 52797.941 23/09/15,20:26:30,16,07,1, 11.9,1,1, 9.948, 10534.125, 358.000, 52797.962 23/09/15,20:26:30,17,07,1, 11.9,1,1, 9.948, 10534.147, 358.010, 52797.968 23/09/15,20:26:30,18,07,1, 11.9,1,1, 9.948, 10534.117, 358.000, 52797.940 23/09/15,20:26:30,19,07,1, 11.9,1,1, 9.948, 10534.103, 357.985, 52797.925 23/09/15,20:26:31,00,07,1, 11.8,1,1, 9.945, 10534.095, 357.985, 52797.925 23/09/15,20:26:31,01,07,1, 11.8,1,1, 9.945, 10534.103, 358.016, 52797.931 23/09/15,20:26:31,02,07,1, 11.8,1,1, 9.945, 10534.085, 358.003, 52798.039 23/09/15,20:26:31,03,07,1, 11.8,1,1, 9.945, 10534.060, 357.999, 52797.939 23/09/15,20:26:31,04,07,1, 11.8,1,1, 9.945, 10534.077, 357.995, 52797.931 23/09/15,20:26:31,05,07,1, 11.8,1,1, 9.945, 10534.050, 357.996, 52797.895 23/09/15,20:26:31,06,07,1, 11.8,1,1, 9.945, 10534.065, 357.981, 52797.853 23/09/15,20:26:31,07,07,1, 11.8,1,1, 9.945, 10534.069, 357.977, 52797.903 23/09/15,20:26:31,08,07,1, 11.8,1,1, 9.945, 10534.041, 357.991, 52797.934 23/09/15,20:26:31,09,07,1, 11.8,1,1, 9.945, 10534.024, 357.995, 52797.905 23/09/15,20:26:31,10,07,1, 11.8,1,1, 9.945, 10534.029, 357.966, 52797.878 23/09/15,20:26:31,11,07,1, 11.8,1,1, 9.945, 10534.003, 357.983, 52797.894 23/09/15,20:26:31,12,07,1, 11.8,1,1, 9.945, 10534.002, 357.986, 52797.908 23/09/15,20:26:31,13,07,1, 11.8,1,1, 9.945, 10534.005, 357.984, 52797.887 23/09/15,20:26:31,14,07,1, 11.8,1,1, 9.945, 10533.984, 357.985, 52797.877 23/09/15,20:26:31,15,07,1, 11.8,1,1, 9.945, 10533.962, 357.974, 52797.848 23/09/15,20:26:31,16,07,1, 11.8,1,1, 9.945, 10533.974, 357.973, 52797.897 23/09/15,20:26:31,17,07,1, 11.8,1,1, 9.945, 10533.953, 357.997, 52797.914 23/09/15,20:26:31,18,07,1, 11.8,1,1, 9.945, 10533.966, 357.959, 52797.923 23/09/15,20:26:31,19,07,1, 11.8,1,1, 9.945, 10533.952, 357.963, 52797.877 23/09/15,20:26:32,00,07,1, 11.9,1,1, 9.945, 10533.944, 357.963, 52797.877 23/09/15,20:26:32,01,07,1, 11.9,1,1, 9.945, 10533.945, 357.964, 52797.913 23/09/15,20:26:32,02,07,1, 11.9,1,1, 9.945, 10533.925, 357.986, 52797.930 23/09/15,20:26:32,03,07,1, 11.9,1,1, 9.945, 10533.899, 357.959, 52797.916 23/09/15,20:26:32,04,07,1, 11.9,1,1, 9.945, 10533.912, 357.974, 52797.904 23/09/15,20:26:32,05,07,1, 11.9,1,1, 9.945, 10533.906, 358.003, 52797.910 23/09/15,20:26:32,06,07,1, 11.9,1,1, 9.945, 10533.867, 357.969, 52797.848 23/09/15,20:26:32,07,07,1, 11.9,1,1, 9.945, 10533.863, 357.986, 52797.837 23/09/15,20:26:32,08,07,1, 11.9,1,1, 9.945, 10533.871, 357.981, 52797.878 23/09/15,20:26:32,09,07,1, 11.9,1,1, 9.945, 10533.865, 357.979, 52797.833 23/09/15,20:26:32,10,07,1, 11.9,1,1, 9.945, 10533.849, 357.988, 52797.851 23/09/15,20:26:32,11,07,1, 11.9,1,1, 9.945, 10533.830, 357.989, 52797.875 23/09/15,20:26:32,12,07,1, 11.9,1,1, 9.945, 10533.805, 357.971, 52797.879 23/09/15,20:26:32,13,07,1, 11.9,1,1, 9.945, 10533.825, 357.965, 52797.832 23/09/15,20:26:32,14,07,1, 11.9,1,1, 9.945, 10533.816, 357.972, 52797.827 23/09/15,20:26:32,15,07,1, 11.9,1,1, 9.945, 10533.787, 357.965, 52797.805 23/09/15,20:26:32,16,07,1, 11.9,1,1, 9.945, 10533.776, 357.982, 52797.863 23/09/15,20:26:32,17,07,1, 11.9,1,1, 9.945, 10533.762, 357.966, 52797.845 23/09/15,20:26:32,18,07,1, 11.9,1,1, 9.945, 10533.779, 357.963, 52797.871 23/09/15,20:26:32,19,07,1, 11.9,1,1, 9.945, 10533.762, 357.960, 52797.860 23/09/15,20:26:33,00,07,1, 11.9,1,1, 9.948, 10533.761, 357.960, 52797.860 23/09/15,20:26:33,01,07,1, 11.9,1,1, 9.948, 10533.741, 357.977, 52797.875 23/09/15,20:26:33,02,07,1, 11.9,1,1, 9.948, 10533.719, 357.985, 52797.817 23/09/15,20:26:33,03,07,1, 11.9,1,1, 9.948, 10533.726, 357.962, 52797.838 23/09/15,20:26:33,04,07,1, 11.9,1,1, 9.948, 10533.719, 357.973, 52797.863 23/09/15,20:26:33,05,07,1, 11.9,1,1, 9.948, 10533.717, 357.964, 52797.831 23/09/15,20:26:33,06,07,1, 11.9,1,1, 9.948, 10533.694, 357.952, 52797.819 23/09/15,20:26:33,07,07,1, 11.9,1,1, 9.948, 10533.711, 357.990, 52797.836 23/09/15,20:26:33,08,07,1, 11.9,1,1, 9.948, 10533.690, 357.967, 52797.821 23/09/15,20:26:33,09,07,1, 11.9,1,1, 9.948, 10533.669, 357.980, 52797.810 23/09/15,20:26:33,10,07,1, 11.9,1,1, 9.948, 10533.689, 357.969, 52797.830 23/09/15,20:26:33,11,07,1, 11.9,1,1, 9.948, 10533.663, 357.939, 52797.826 23/09/15,20:26:33,12,07,1, 11.9,1,1, 9.948, 10533.668, 357.964, 52797.819 23/09/15,20:26:33,13,07,1, 11.9,1,1, 9.948, 10533.644, 357.978, 52797.825 23/09/15,20:26:33,14,07,1, 11.9,1,1, 9.948, 10533.646, 357.967, 52797.802 23/09/15,20:26:33,15,07,1, 11.9,1,1, 9.948, 10533.624, 357.992, 52797.792 23/09/15,20:26:33,16,07,1, 11.9,1,1, 9.948, 10533.642, 357.957, 52797.815 23/09/15,20:26:33,17,07,1, 11.9,1,1, 9.948, 10533.644, 357.933, 52797.786 23/09/15,20:26:33,18,07,1, 11.9,1,1, 9.948, 10533.645, 357.950, 52797.815 23/09/15,20:26:33,19,07,1, 11.9,1,1, 9.948, 10533.620, 357.965, 52797.779 23/09/15,20:26:34,00,07,1, 11.9,1,1, 9.949, 10533.619, 357.965, 52797.779 23/09/15,20:26:34,01,07,1, 11.9,1,1, 9.949, 10533.613, 357.952, 52797.777 23/09/15,20:26:34,02,07,1, 11.9,1,1, 9.949, 10533.622, 357.955, 52797.808 23/09/15,20:26:34,03,07,1, 11.9,1,1, 9.949, 10533.614, 357.950, 52797.806 23/09/15,20:26:34,04,07,1, 11.9,1,1, 9.949, 10533.584, 357.933, 52797.788 23/09/15,20:26:34,05,07,1, 11.9,1,1, 9.949, 10533.600, 357.956, 52797.787 23/09/15,20:26:34,06,07,1, 11.9,1,1, 9.949, 10533.583, 357.938, 52797.775 23/09/15,20:26:34,07,07,1, 11.9,1,1, 9.949, 10533.553, 357.934, 52797.768 23/09/15,20:26:34,08,07,1, 11.9,1,1, 9.949, 10533.545, 357.958, 52797.783 23/09/15,20:26:34,09,07,1, 11.9,1,1, 9.949, 10533.549, 357.939, 52797.805 23/09/15,20:26:34,10,07,1, 11.9,1,1, 9.949, 10533.559, 357.934, 52797.789 23/09/15,20:26:34,11,07,1, 11.9,1,1, 9.949, 10533.534, 357.940, 52797.779 23/09/15,20:26:34,12,07,1, 11.9,1,1, 9.949, 10533.519, 357.953, 52797.889 23/09/15,20:26:34,13,07,1, 11.9,1,1, 9.949, 10533.496, 357.961, 52797.806 23/09/15,20:26:34,14,07,1, 11.9,1,1, 9.949, 10533.501, 357.936, 52797.799 23/09/15,20:26:34,15,07,1, 11.9,1,1, 9.949, 10533.505, 357.925, 52797.811 23/09/15,20:26:34,16,07,1, 11.9,1,1, 9.949, 10533.501, 357.935, 52797.804 23/09/15,20:26:34,17,07,1, 11.9,1,1, 9.949, 10533.487, 357.961, 52797.813 23/09/15,20:26:34,18,07,1, 11.9,1,1, 9.949, 10533.494, 357.966, 52797.773 23/09/15,20:26:34,19,07,1, 11.9,1,1, 9.949, 10533.515, 357.936, 52797.785 23/09/15,20:26:35,00,07,1, 11.9,1,1, 9.948, 10533.510, 357.936, 52797.785 23/09/15,20:26:35,01,07,1, 11.9,1,1, 9.948, 10533.484, 357.951, 52797.730 23/09/15,20:26:35,02,07,1, 11.9,1,1, 9.948, 10533.482, 357.926, 52797.735 23/09/15,20:26:35,03,07,1, 11.9,1,1, 9.948, 10533.462, 357.936, 52797.768 23/09/15,20:26:35,04,07,1, 11.9,1,1, 9.948, 10533.434, 357.908, 52797.742 23/09/15,20:26:35,05,07,1, 11.9,1,1, 9.948, 10533.429, 357.919, 52797.743 23/09/15,20:26:35,06,07,1, 11.9,1,1, 9.948, 10533.425, 357.937, 52797.761 23/09/15,20:26:35,07,07,1, 11.9,1,1, 9.948, 10533.432, 357.917, 52797.740 23/09/15,20:26:35,08,07,1, 11.9,1,1, 9.948, 10533.426, 357.908, 52797.779 23/09/15,20:26:35,09,07,1, 11.9,1,1, 9.948, 10533.435, 357.930, 52797.748 23/09/15,20:26:35,10,07,1, 11.9,1,1, 9.948, 10533.414, 357.904, 52797.721 23/09/15,20:26:35,11,07,1, 11.9,1,1, 9.948, 10533.402, 357.900, 52797.740 23/09/15,20:26:35,12,07,1, 11.9,1,1, 9.948, 10533.415, 357.903, 52797.726 23/09/15,20:26:35,13,07,1, 11.9,1,1, 9.948, 10533.402, 357.905, 52797.719 23/09/15,20:26:35,14,07,1, 11.9,1,1, 9.948, 10533.375, 357.913, 52797.752 23/09/15,20:26:35,15,07,1, 11.9,1,1, 9.948, 10533.397, 357.914, 52797.738 23/09/15,20:26:35,16,07,1, 11.9,1,1, 9.948, 10533.348, 357.903, 52797.741 23/09/15,20:26:35,17,07,1, 11.9,1,1, 9.948, 10533.353, 357.905, 52797.759 23/09/15,20:26:35,18,07,1, 11.9,1,1, 9.948, 10533.334, 357.901, 52797.732 23/09/15,20:26:35,19,07,1, 11.9,1,1, 9.948, 10533.316, 357.913, 52797.866 23/09/15,20:26:36,00,07,1, 11.9,1,1, 9.948, 10533.310, 357.913, 52797.866 23/09/15,20:26:36,01,07,1, 11.9,1,1, 9.948, 10533.314, 357.896, 52797.807 23/09/15,20:26:36,02,07,1, 11.9,1,1, 9.948, 10533.315, 357.892, 52797.777 23/09/15,20:26:36,03,07,1, 11.9,1,1, 9.948, 10533.299, 357.899, 52797.754 23/09/15,20:26:36,04,07,1, 11.9,1,1, 9.948, 10533.315, 357.892, 52797.748 23/09/15,20:26:36,05,07,1, 11.9,1,1, 9.948, 10533.302, 357.907, 52797.721 23/09/15,20:26:36,06,07,1, 11.9,1,1, 9.948, 10533.274, 357.892, 52797.727 23/09/15,20:26:36,07,07,1, 11.9,1,1, 9.948, 10533.284, 357.911, 52797.727 23/09/15,20:26:36,08,07,1, 11.9,1,1, 9.948, 10533.280, 357.886, 52797.721 23/09/15,20:26:36,09,07,1, 11.9,1,1, 9.948, 10533.270, 357.899, 52797.727 23/09/15,20:26:36,10,07,1, 11.9,1,1, 9.948, 10533.280, 357.901, 52797.689 23/09/15,20:26:36,11,07,1, 11.9,1,1, 9.948, 10533.255, 357.878, 52797.701 23/09/15,20:26:36,12,07,1, 11.9,1,1, 9.948, 10533.265, 357.883, 52797.714 23/09/15,20:26:36,13,07,1, 11.9,1,1, 9.948, 10533.265, 357.884, 52797.683 23/09/15,20:26:36,14,07,1, 11.9,1,1, 9.948, 10533.242, 357.887, 52797.672 23/09/15,20:26:36,15,07,1, 11.9,1,1, 9.948, 10533.253, 357.891, 52797.707 23/09/15,20:26:36,16,07,1, 11.9,1,1, 9.948, 10533.247, 357.901, 52797.687 23/09/15,20:26:36,17,07,1, 11.9,1,1, 9.948, 10533.229, 357.881, 52797.696 23/09/15,20:26:36,18,07,1, 11.9,1,1, 9.948, 10533.233, 357.864, 52797.709 23/09/15,20:26:36,19,07,1, 11.9,1,1, 9.948, 10533.219, 357.859, 52797.705 23/09/15,20:26:37,00,07,1, 11.9,1,1, 9.940, 10533.218, 357.859, 52797.705 23/09/15,20:26:37,01,07,1, 11.9,1,1, 9.940, 10533.215, 357.891, 52797.646 23/09/15,20:26:37,02,07,1, 11.9,1,1, 9.940, 10533.222, 357.893, 52797.649 23/09/15,20:26:37,03,07,1, 11.9,1,1, 9.940, 10533.179, 357.886, 52797.705 23/09/15,20:26:37,04,07,1, 11.9,1,1, 9.940, 10533.188, 357.869, 52797.679 23/09/15,20:26:37,05,07,1, 11.9,1,1, 9.940, 10533.188, 357.897, 52797.694 23/09/15,20:26:37,06,07,1, 11.9,1,1, 9.940, 10533.186, 357.885, 52797.676 23/09/15,20:26:37,07,07,1, 11.9,1,1, 9.940, 10533.169, 357.882, 52797.667 23/09/15,20:26:37,08,07,1, 11.9,1,1, 9.940, 10533.182, 357.866, 52797.676 23/09/15,20:26:37,09,07,1, 11.9,1,1, 9.940, 10533.140, 357.874, 52797.684 23/09/15,20:26:37,10,07,1, 11.9,1,1, 9.940, 10533.142, 357.848, 52797.645 23/09/15,20:26:37,11,07,1, 11.9,1,1, 9.940, 10533.139, 357.852, 52797.671 23/09/15,20:26:37,12,07,1, 11.9,1,1, 9.940, 10533.156, 357.876, 52797.635 23/09/15,20:26:37,13,07,1, 11.9,1,1, 9.940, 10533.138, 357.863, 52797.676 23/09/15,20:26:37,14,07,1, 11.9,1,1, 9.940, 10533.137, 357.870, 52797.668 23/09/15,20:26:37,15,07,1, 11.9,1,1, 9.940, 10533.133, 357.850, 52797.637 23/09/15,20:26:37,16,07,1, 11.9,1,1, 9.940, 10533.112, 357.846, 52797.672 23/09/15,20:26:37,17,07,1, 11.9,1,1, 9.940, 10533.082, 357.845, 52797.678 23/09/15,20:26:37,18,07,1, 11.9,1,1, 9.940, 10533.093, 357.842, 52797.625 23/09/15,20:26:37,19,07,1, 11.9,1,1, 9.940, 10533.089, 357.858, 52797.664 23/09/15,20:26:38,00,07,1, 11.9,1,1, 9.942, 10533.085, 357.858, 52797.664 23/09/15,20:26:38,01,07,1, 11.9,1,1, 9.942, 10533.065, 357.865, 52797.617 23/09/15,20:26:38,02,07,1, 11.9,1,1, 9.942, 10533.060, 357.837, 52797.650 23/09/15,20:26:38,03,07,1, 11.9,1,1, 9.942, 10533.042, 357.851, 52797.642 23/09/15,20:26:38,04,07,1, 11.9,1,1, 9.942, 10533.042, 357.838, 52797.635 23/09/15,20:26:38,05,07,1, 11.9,1,1, 9.942, 10533.036, 357.849, 52797.614 23/09/15,20:26:38,06,07,1, 11.9,1,1, 9.942, 10533.043, 357.839, 52797.620 23/09/15,20:26:38,07,07,1, 11.9,1,1, 9.942, 10533.035, 357.850, 52797.653 23/09/15,20:26:38,08,07,1, 11.9,1,1, 9.942, 10533.022, 357.826, 52797.647 23/09/15,20:26:38,09,07,1, 11.9,1,1, 9.942, 10532.997, 357.846, 52797.608 23/09/15,20:26:38,10,07,1, 11.9,1,1, 9.942, 10533.015, 357.831, 52797.651 23/09/15,20:26:38,11,07,1, 11.9,1,1, 9.942, 10532.989, 357.823, 52797.615 23/09/15,20:26:38,12,07,1, 11.9,1,1, 9.942, 10532.986, 357.842, 52797.606 23/09/15,20:26:38,13,07,1, 11.9,1,1, 9.942, 10532.973, 357.825, 52797.584 23/09/15,20:26:38,14,07,1, 11.9,1,1, 9.942, 10532.960, 357.815, 52797.587 23/09/15,20:26:38,15,07,1, 11.9,1,1, 9.942, 10532.977, 357.822, 52797.595 23/09/15,20:26:38,16,07,1, 11.9,1,1, 9.942, 10532.968, 357.811, 52797.605 23/09/15,20:26:38,17,07,1, 11.9,1,1, 9.942, 10532.955, 357.811, 52797.625 23/09/15,20:26:38,18,07,1, 11.9,1,1, 9.942, 10532.952, 357.834, 52797.641 23/09/15,20:26:38,19,07,1, 11.9,1,1, 9.942, 10532.927, 357.798, 52797.612 23/09/15,20:26:39,00,07,1, 11.9,1,1, 9.944, 10532.926, 357.798, 52797.612 23/09/15,20:26:39,01,07,1, 11.9,1,1, 9.944, 10532.934, 357.819, 52797.640 23/09/15,20:26:39,02,07,1, 11.9,1,1, 9.944, 10532.921, 357.812, 52797.615 23/09/15,20:26:39,03,07,1, 11.9,1,1, 9.944, 10532.915, 357.785, 52797.592 23/09/15,20:26:39,04,07,1, 11.9,1,1, 9.944, 10532.917, 357.794, 52797.607 23/09/15,20:26:39,05,07,1, 11.9,1,1, 9.944, 10532.921, 357.823, 52797.583 23/09/15,20:26:39,06,07,1, 11.9,1,1, 9.944, 10532.903, 357.793, 52797.596 23/09/15,20:26:39,07,07,1, 11.9,1,1, 9.944, 10532.925, 357.794, 52797.585 23/09/15,20:26:39,08,07,1, 11.9,1,1, 9.944, 10532.889, 357.771, 52797.599 23/09/15,20:26:39,09,07,1, 11.9,1,1, 9.944, 10532.904, 357.789, 52797.630 23/09/15,20:26:39,10,07,1, 11.9,1,1, 9.944, 10532.880, 357.779, 52797.605 23/09/15,20:26:39,11,07,1, 11.9,1,1, 9.944, 10532.888, 357.767, 52797.630 23/09/15,20:26:39,12,07,1, 11.9,1,1, 9.944, 10532.879, 357.788, 52797.608 23/09/15,20:26:39,13,07,1, 11.9,1,1, 9.944, 10532.872, 357.793, 52797.639 23/09/15,20:26:39,14,07,1, 11.9,1,1, 9.944, 10532.856, 357.793, 52797.602 23/09/15,20:26:39,15,07,1, 11.9,1,1, 9.944, 10532.853, 357.763, 52797.610 23/09/15,20:26:39,16,07,1, 11.9,1,1, 9.944, 10532.859, 357.777, 52797.631 23/09/15,20:26:39,17,07,1, 11.9,1,1, 9.944, 10532.827, 357.770, 52797.581 23/09/15,20:26:39,18,07,1, 11.9,1,1, 9.944, 10532.857, 357.778, 52797.612 23/09/15,20:26:39,19,07,1, 11.9,1,1, 9.944, 10532.838, 357.784, 52797.592 23/09/15,20:26:40,00,07,1, 11.9,1,1, 9.941, 10532.835, 357.784, 52797.592 23/09/15,20:26:40,01,07,1, 11.9,1,1, 9.941, 10532.826, 357.796, 52797.593 23/09/15,20:26:40,02,07,1, 11.9,1,1, 9.941, 10532.834, 357.778, 52797.596 23/09/15,20:26:40,03,07,1, 11.9,1,1, 9.941, 10532.784, 357.785, 52797.571 23/09/15,20:26:40,04,07,1, 11.9,1,1, 9.941, 10532.803, 357.782, 52797.583 23/09/15,20:26:40,05,07,1, 11.9,1,1, 9.941, 10532.817, 357.795, 52797.608 23/09/15,20:26:40,06,07,1, 11.9,1,1, 9.941, 10532.800, 357.758, 52797.589 23/09/15,20:26:40,07,07,1, 11.9,1,1, 9.941, 10532.775, 357.774, 52797.594 23/09/15,20:26:40,08,07,1, 11.9,1,1, 9.941, 10532.793, 357.776, 52797.585 23/09/15,20:26:40,09,07,1, 11.9,1,1, 9.941, 10532.754, 357.762, 52797.568 23/09/15,20:26:40,10,07,1, 11.9,1,1, 9.941, 10532.770, 357.773, 52797.594 23/09/15,20:26:40,11,07,1, 11.9,1,1, 9.941, 10532.772, 357.781, 52797.553 23/09/15,20:26:40,12,07,1, 11.9,1,1, 9.941, 10532.758, 357.765, 52797.555 23/09/15,20:26:40,13,07,1, 11.9,1,1, 9.941, 10532.781, 357.777, 52797.592 23/09/15,20:26:40,14,07,1, 11.9,1,1, 9.941, 10532.758, 357.756, 52797.573 23/09/15,20:26:40,15,07,1, 11.9,1,1, 9.941, 10532.735, 357.754, 52797.575 23/09/15,20:26:40,16,07,1, 11.9,1,1, 9.941, 10532.748, 357.760, 52797.577 23/09/15,20:26:40,17,07,1, 11.9,1,1, 9.941, 10532.718, 357.753, 52797.572 23/09/15,20:26:40,18,07,1, 11.9,1,1, 9.941, 10532.723, 357.752, 52797.579 23/09/15,20:26:40,19,07,1, 11.9,1,1, 9.941, 10532.694, 357.738, 52797.571 23/09/15,20:26:41,00,07,1, 11.8,1,1, 9.942, 10532.693, 357.738, 52797.571 23/09/15,20:26:41,01,07,1, 11.8,1,1, 9.942, 10532.692, 357.747, 52797.537 23/09/15,20:26:41,02,07,1, 11.8,1,1, 9.942, 10532.680, 357.739, 52797.545 23/09/15,20:26:41,03,07,1, 11.8,1,1, 9.942, 10532.688, 357.764, 52797.543 23/09/15,20:26:41,04,07,1, 11.8,1,1, 9.942, 10532.675, 357.738, 52797.508 23/09/15,20:26:41,05,07,1, 11.8,1,1, 9.942, 10532.681, 357.732, 52797.525 23/09/15,20:26:41,06,07,1, 11.8,1,1, 9.942, 10532.662, 357.742, 52797.546 23/09/15,20:26:41,07,07,1, 11.8,1,1, 9.942, 10532.654, 357.743, 52797.541 23/09/15,20:26:41,08,07,1, 11.8,1,1, 9.942, 10532.677, 357.739, 52797.520 23/09/15,20:26:41,09,07,1, 11.8,1,1, 9.942, 10532.638, 357.753, 52797.528 23/09/15,20:26:41,10,07,1, 11.8,1,1, 9.942, 10532.649, 357.751, 52797.523 23/09/15,20:26:41,11,07,1, 11.8,1,1, 9.942, 10532.607, 357.736, 52797.593 23/09/15,20:26:41,12,07,1, 11.8,1,1, 9.942, 10532.660, 357.737, 52797.488 23/09/15,20:26:41,13,07,1, 11.8,1,1, 9.942, 10532.640, 357.747, 52797.496 23/09/15,20:26:41,14,07,1, 11.8,1,1, 9.942, 10532.615, 357.727, 52797.527 23/09/15,20:26:41,15,07,1, 11.8,1,1, 9.942, 10532.618, 357.753, 52797.573 23/09/15,20:26:41,16,07,1, 11.8,1,1, 9.942, 10532.593, 357.732, 52797.503 23/09/15,20:26:41,17,07,1, 11.8,1,1, 9.942, 10532.596, 357.737, 52797.538 23/09/15,20:26:41,18,07,1, 11.8,1,1, 9.942, 10532.586, 357.695, 52797.534 23/09/15,20:26:41,19,07,1, 11.8,1,1, 9.942, 10532.580, 357.715, 52797.500 23/09/15,20:26:42,00,07,1, 11.9,1,1, 9.943, 10532.576, 357.715, 52797.500 23/09/15,20:26:42,01,07,1, 11.9,1,1, 9.943, 10532.577, 357.697, 52797.474 23/09/15,20:26:42,02,07,1, 11.9,1,1, 9.943, 10532.552, 357.723, 52797.481 23/09/15,20:26:42,03,07,1, 11.9,1,1, 9.943, 10532.570, 357.720, 52797.511 23/09/15,20:26:42,04,07,1, 11.9,1,1, 9.943, 10532.583, 357.713, 52797.489 23/09/15,20:26:42,05,07,1, 11.9,1,1, 9.943, 10532.563, 357.695, 52797.473 23/09/15,20:26:42,06,07,1, 11.9,1,1, 9.943, 10532.557, 357.713, 52797.462 23/09/15,20:26:42,07,07,1, 11.9,1,1, 9.943, 10532.548, 357.708, 52797.517 23/09/15,20:26:42,08,07,1, 11.9,1,1, 9.943, 10532.556, 357.722, 52797.712 23/09/15,20:26:42,09,07,1, 11.9,1,1, 9.943, 10532.547, 357.706, 52797.392 23/09/15,20:26:42,10,07,1, 11.9,1,1, 9.943, 10532.516, 357.704, 52797.447 23/09/15,20:26:42,11,07,1, 11.9,1,1, 9.943, 10532.504, 357.713, 52797.432 23/09/15,20:26:42,12,07,1, 11.9,1,1, 9.943, 10532.501, 357.701, 52797.446 23/09/15,20:26:42,13,07,1, 11.9,1,1, 9.943, 10532.494, 357.709, 52797.470 23/09/15,20:26:42,14,07,1, 11.9,1,1, 9.943, 10532.487, 357.702, 52797.461 23/09/15,20:26:42,15,07,1, 11.9,1,1, 9.943, 10532.482, 357.676, 52797.503 23/09/15,20:26:42,16,07,1, 11.9,1,1, 9.943, 10532.481, 357.673, 52797.464 23/09/15,20:26:42,17,07,1, 11.9,1,1, 9.943, 10532.462, 357.675, 52797.450 23/09/15,20:26:42,18,07,1, 11.9,1,1, 9.943, 10532.481, 357.674, 52797.434 23/09/15,20:26:42,19,07,1, 11.9,1,1, 9.943, 10532.458, 357.677, 52797.497 23/09/15,20:26:43,00,07,1, 11.9,1,1, 9.940, 10532.451, 357.677, 52797.497 23/09/15,20:26:43,01,07,1, 11.9,1,1, 9.940, 10532.466, 357.681, 52797.480 23/09/15,20:26:43,02,07,1, 11.9,1,1, 9.940, 10532.435, 357.683, 52797.466 23/09/15,20:26:43,03,07,1, 11.9,1,1, 9.940, 10532.453, 357.651, 52797.458 23/09/15,20:26:43,04,07,1, 11.9,1,1, 9.940, 10532.418, 357.678, 52797.497 23/09/15,20:26:43,05,07,1, 11.9,1,1, 9.940, 10532.410, 357.674, 52797.496 23/09/15,20:26:43,06,07,1, 11.9,1,1, 9.940, 10532.416, 357.664, 52797.470 23/09/15,20:26:43,07,07,1, 11.9,1,1, 9.940, 10532.380, 357.675, 52797.478 23/09/15,20:26:43,08,07,1, 11.9,1,1, 9.940, 10532.401, 357.669, 52797.505 23/09/15,20:26:43,09,07,1, 11.9,1,1, 9.940, 10532.384, 357.661, 52797.434 23/09/15,20:26:43,10,07,1, 11.9,1,1, 9.940, 10532.385, 357.670, 52797.431 23/09/15,20:26:43,11,07,1, 11.9,1,1, 9.940, 10532.388, 357.668, 52797.456 23/09/15,20:26:43,12,07,1, 11.9,1,1, 9.940, 10532.362, 357.704, 52797.443 23/09/15,20:26:43,13,07,1, 11.9,1,1, 9.940, 10532.349, 357.681, 52797.471 23/09/15,20:26:43,14,07,1, 11.9,1,1, 9.940, 10532.359, 357.670, 52797.485 23/09/15,20:26:43,15,07,1, 11.9,1,1, 9.940, 10532.353, 357.658, 52797.452 23/09/15,20:26:43,16,07,1, 11.9,1,1, 9.940, 10532.337, 357.667, 52797.457 23/09/15,20:26:43,17,07,1, 11.9,1,1, 9.940, 10532.325, 357.652, 52797.471 23/09/15,20:26:43,18,07,1, 11.9,1,1, 9.940, 10532.337, 357.645, 52797.464 23/09/15,20:26:43,19,07,1, 11.9,1,1, 9.940, 10532.350, 357.660, 52797.453 23/09/15,20:26:44,00,07,1, 11.9,1,1, 9.942, 10532.342, 357.660, 52797.453 23/09/15,20:26:44,01,07,1, 11.9,1,1, 9.942, 10532.315, 357.641, 52797.430 23/09/15,20:26:44,02,07,1, 11.9,1,1, 9.942, 10532.290, 357.638, 52797.458 23/09/15,20:26:44,03,07,1, 11.9,1,1, 9.942, 10532.310, 357.653, 52797.468 23/09/15,20:26:44,04,07,1, 11.9,1,1, 9.942, 10532.296, 357.640, 52797.454 23/09/15,20:26:44,05,07,1, 11.9,1,1, 9.942, 10532.280, 357.613, 52797.430 23/09/15,20:26:44,06,07,1, 11.9,1,1, 9.942, 10532.299, 357.649, 52797.457 23/09/15,20:26:44,07,07,1, 11.9,1,1, 9.942, 10532.279, 357.627, 52797.442 23/09/15,20:26:44,08,07,1, 11.9,1,1, 9.942, 10532.252, 357.637, 52797.466 23/09/15,20:26:44,09,07,1, 11.9,1,1, 9.942, 10532.254, 357.645, 52797.497 23/09/15,20:26:44,10,07,1, 11.9,1,1, 9.942, 10532.252, 357.647, 52797.461 23/09/15,20:26:44,11,07,1, 11.9,1,1, 9.942, 10532.240, 357.643, 52797.473 23/09/15,20:26:44,12,07,1, 11.9,1,1, 9.942, 10532.210, 357.636, 52797.426 23/09/15,20:26:44,13,07,1, 11.9,1,1, 9.942, 10532.236, 357.612, 52797.437 23/09/15,20:26:44,14,07,1, 11.9,1,1, 9.942, 10532.231, 357.588, 52797.454 23/09/15,20:26:44,15,07,1, 11.9,1,1, 9.942, 10532.203, 357.613, 52797.428 23/09/15,20:26:44,16,07,1, 11.9,1,1, 9.942, 10532.211, 357.605, 52797.430 23/09/15,20:26:44,17,07,1, 11.9,1,1, 9.942, 10532.202, 357.631, 52797.474 23/09/15,20:26:44,18,07,1, 11.9,1,1, 9.942, 10532.163, 357.589, 52797.348 23/09/15,20:26:44,19,07,1, 11.9,1,1, 9.942, 10532.179, 357.583, 52797.487 23/09/15,20:26:45,00,07,1, 11.8,1,1, 9.948, 10532.175, 357.583, 52797.487 23/09/15,20:26:45,01,07,1, 11.8,1,1, 9.948, 10532.162, 357.621, 52797.402 23/09/15,20:26:45,02,07,1, 11.8,1,1, 9.948, 10532.165, 357.609, 52797.440 23/09/15,20:26:45,03,07,1, 11.8,1,1, 9.948, 10532.157, 357.606, 52797.417 23/09/15,20:26:45,04,07,1, 11.8,1,1, 9.948, 10532.140, 357.607, 52797.444 23/09/15,20:26:45,05,07,1, 11.8,1,1, 9.948, 10532.147, 357.604, 52797.462 23/09/15,20:26:45,06,07,1, 11.8,1,1, 9.948, 10532.139, 357.605, 52797.458 23/09/15,20:26:45,07,07,1, 11.8,1,1, 9.948, 10532.106, 357.610, 52797.431 23/09/15,20:26:45,08,07,1, 11.8,1,1, 9.948, 10532.137, 357.584, 52797.433 23/09/15,20:26:45,09,07,1, 11.8,1,1, 9.948, 10532.134, 357.597, 52797.408 23/09/15,20:26:45,10,07,1, 11.8,1,1, 9.948, 10532.109, 357.584, 52797.404 23/09/15,20:26:45,11,07,1, 11.8,1,1, 9.948, 10532.112, 357.593, 52797.450 23/09/15,20:26:45,12,07,1, 11.8,1,1, 9.948, 10532.119, 357.577, 52797.432 23/09/15,20:26:45,13,07,1, 11.8,1,1, 9.948, 10532.090, 357.577, 52797.387 23/09/15,20:26:45,14,07,1, 11.8,1,1, 9.948, 10532.100, 357.570, 52797.446 23/09/15,20:26:45,15,07,1, 11.8,1,1, 9.948, 10532.106, 357.579, 52797.447 23/09/15,20:26:45,16,07,1, 11.8,1,1, 9.948, 10532.079, 357.561, 52797.444 23/09/15,20:26:45,17,07,1, 11.8,1,1, 9.948, 10532.062, 357.563, 52797.372 23/09/15,20:26:45,18,07,1, 11.8,1,1, 9.948, 10532.088, 357.568, 52797.394 23/09/15,20:26:45,19,07,1, 11.8,1,1, 9.948, 10532.072, 357.555, 52797.407 23/09/15,20:26:46,00,07,1, 11.9,1,1, 9.940, 10532.067, 357.555, 52797.407 23/09/15,20:26:46,01,07,1, 11.9,1,1, 9.940, 10532.076, 357.569, 52797.393 23/09/15,20:26:46,02,07,1, 11.9,1,1, 9.940, 10532.051, 357.540, 52797.383 23/09/15,20:26:46,03,07,1, 11.9,1,1, 9.940, 10532.038, 357.546, 52797.380 23/09/15,20:26:46,04,07,1, 11.9,1,1, 9.940, 10532.059, 357.544, 52797.422 23/09/15,20:26:46,05,07,1, 11.9,1,1, 9.940, 10532.047, 357.547, 52797.421 23/09/15,20:26:46,06,07,1, 11.9,1,1, 9.940, 10532.020, 357.560, 52797.380 23/09/15,20:26:46,07,07,1, 11.9,1,1, 9.940, 10532.038, 357.551, 52797.399 23/09/15,20:26:46,08,07,1, 11.9,1,1, 9.940, 10532.026, 357.555, 52797.400 23/09/15,20:26:46,09,07,1, 11.9,1,1, 9.940, 10531.993, 357.524, 52797.384 23/09/15,20:26:46,10,07,1, 11.9,1,1, 9.940, 10532.039, 357.535, 52797.392 23/09/15,20:26:46,11,07,1, 11.9,1,1, 9.940, 10531.999, 357.541, 52797.416 23/09/15,20:26:46,12,07,1, 11.9,1,1, 9.940, 10532.007, 357.546, 52797.387 23/09/15,20:26:46,13,07,1, 11.9,1,1, 9.940, 10532.016, 357.533, 52797.410 23/09/15,20:26:46,14,07,1, 11.9,1,1, 9.940, 10532.010, 357.503, 52797.388 23/09/15,20:26:46,15,07,1, 11.9,1,1, 9.940, 10531.972, 357.528, 52797.421 23/09/15,20:26:46,16,07,1, 11.9,1,1, 9.940, 10531.980, 357.524, 52797.372 23/09/15,20:26:46,17,07,1, 11.9,1,1, 9.940, 10531.966, 357.518, 52797.409 23/09/15,20:26:46,18,07,1, 11.9,1,1, 9.940, 10531.963, 357.522, 52797.407 23/09/15,20:26:46,19,07,1, 11.9,1,1, 9.940, 10531.965, 357.516, 52797.378 23/09/15,20:26:47,00,07,1, 11.9,1,1, 9.943, 10531.958, 357.516, 52797.378 23/09/15,20:26:47,01,07,1, 11.9,1,1, 9.943, 10531.969, 357.504, 52797.395 23/09/15,20:26:47,02,07,1, 11.9,1,1, 9.943, 10531.935, 357.510, 52797.370 23/09/15,20:26:47,03,07,1, 11.9,1,1, 9.943, 10531.928, 357.497, 52797.380 23/09/15,20:26:47,04,07,1, 11.9,1,1, 9.943, 10531.930, 357.503, 52797.361 23/09/15,20:26:47,05,07,1, 11.9,1,1, 9.943, 10531.950, 357.501, 52797.380 23/09/15,20:26:47,06,07,1, 11.9,1,1, 9.943, 10531.931, 357.511, 52797.395 23/09/15,20:26:47,07,07,1, 11.9,1,1, 9.943, 10531.925, 357.477, 52797.408 23/09/15,20:26:47,08,07,1, 11.9,1,1, 9.943, 10531.910, 357.470, 52797.360 23/09/15,20:26:47,09,07,1, 11.9,1,1, 9.943, 10531.918, 357.497, 52797.358 23/09/15,20:26:47,10,07,1, 11.9,1,1, 9.943, 10531.925, 357.471, 52797.352 23/09/15,20:26:47,11,07,1, 11.9,1,1, 9.943, 10531.909, 357.493, 52797.382 23/09/15,20:26:47,12,07,1, 11.9,1,1, 9.943, 10531.918, 357.489, 52797.372 23/09/15,20:26:47,13,07,1, 11.9,1,1, 9.943, 10531.875, 357.485, 52797.384 23/09/15,20:26:47,14,07,1, 11.9,1,1, 9.943, 10531.884, 357.474, 52797.344 23/09/15,20:26:47,15,07,1, 11.9,1,1, 9.943, 10531.889, 357.474, 52797.411 23/09/15,20:26:47,16,07,1, 11.9,1,1, 9.943, 10531.892, 357.455, 52797.399 23/09/15,20:26:47,17,07,1, 11.9,1,1, 9.943, 10531.868, 357.456, 52797.378 23/09/15,20:26:47,18,07,1, 11.9,1,1, 9.943, 10531.864, 357.447, 52797.373 23/09/15,20:26:47,19,07,1, 11.9,1,1, 9.943, 10531.862, 357.448, 52797.346 23/09/15,20:26:48,00,07,1, 11.8,1,1, 9.941, 10531.858, 357.448, 52797.346 23/09/15,20:26:48,01,07,1, 11.8,1,1, 9.941, 10531.858, 357.465, 52797.311 23/09/15,20:26:48,02,07,1, 11.8,1,1, 9.941, 10531.888, 357.419, 52797.145 23/09/15,20:26:48,03,07,1, 11.8,1,1, 9.941, 10531.829, 357.454, 52797.288 23/09/15,20:26:48,04,07,1, 11.8,1,1, 9.941, 10531.845, 357.425, 52797.344 23/09/15,20:26:48,05,07,1, 11.8,1,1, 9.941, 10531.854, 357.440, 52797.371 23/09/15,20:26:48,06,07,1, 11.8,1,1, 9.941, 10531.804, 357.424, 52797.318 23/09/15,20:26:48,07,07,1, 11.8,1,1, 9.941, 10531.816, 357.434, 52797.337 23/09/15,20:26:48,08,07,1, 11.8,1,1, 9.941, 10531.810, 357.450, 52797.332 23/09/15,20:26:48,09,07,1, 11.8,1,1, 9.941, 10531.800, 357.438, 52797.334 23/09/15,20:26:48,10,07,1, 11.8,1,1, 9.941, 10531.787, 357.447, 52797.366 23/09/15,20:26:48,11,07,1, 11.8,1,1, 9.941, 10531.813, 357.405, 52797.329 23/09/15,20:26:48,12,07,1, 11.8,1,1, 9.941, 10531.775, 357.429, 52797.340 23/09/15,20:26:48,13,07,1, 11.8,1,1, 9.941, 10531.766, 357.416, 52797.348 23/09/15,20:26:48,14,07,1, 11.8,1,1, 9.941, 10531.758, 357.425, 52797.334 23/09/15,20:26:48,15,07,1, 11.8,1,1, 9.941, 10531.738, 357.408, 52797.329 23/09/15,20:26:48,16,07,1, 11.8,1,1, 9.941, 10531.775, 357.417, 52797.314 23/09/15,20:26:48,17,07,1, 11.8,1,1, 9.941, 10531.765, 357.386, 52797.319 23/09/15,20:26:48,18,07,1, 11.8,1,1, 9.941, 10531.735, 357.403, 52797.317 23/09/15,20:26:48,19,07,1, 11.8,1,1, 9.941, 10531.723, 357.420, 52797.303 23/09/15,20:26:49,00,07,1, 11.9,1,1, 9.939, 10531.716, 357.420, 52797.303 23/09/15,20:26:49,01,07,1, 11.9,1,1, 9.939, 10531.688, 357.404, 52797.330 23/09/15,20:26:49,02,07,1, 11.9,1,1, 9.939, 10531.720, 357.411, 52797.319 23/09/15,20:26:49,03,07,1, 11.9,1,1, 9.939, 10531.691, 357.414, 52797.331 23/09/15,20:26:49,04,07,1, 11.9,1,1, 9.939, 10531.700, 357.418, 52797.327 23/09/15,20:26:49,05,07,1, 11.9,1,1, 9.939, 10531.698, 357.398, 52797.298 23/09/15,20:26:49,06,07,1, 11.9,1,1, 9.939, 10531.694, 357.411, 52797.291 23/09/15,20:26:49,07,07,1, 11.9,1,1, 9.939, 10531.704, 357.379, 52797.325 23/09/15,20:26:49,08,07,1, 11.9,1,1, 9.939, 10531.674, 357.412, 52797.329 23/09/15,20:26:49,09,07,1, 11.9,1,1, 9.939, 10531.671, 357.384, 52797.337 23/09/15,20:26:49,10,07,1, 11.9,1,1, 9.939, 10531.686, 357.369, 52797.333 23/09/15,20:26:49,11,07,1, 11.9,1,1, 9.939, 10531.656, 357.384, 52797.317 23/09/15,20:26:49,12,07,1, 11.9,1,1, 9.939, 10531.668, 357.385, 52797.311 23/09/15,20:26:49,13,07,1, 11.9,1,1, 9.939, 10531.662, 357.358, 52797.324 23/09/15,20:26:49,14,07,1, 11.9,1,1, 9.939, 10531.651, 357.363, 52797.303 23/09/15,20:26:49,15,07,1, 11.9,1,1, 9.939, 10531.635, 357.341, 52797.319 23/09/15,20:26:49,16,07,1, 11.9,1,1, 9.939, 10531.654, 357.347, 52797.311 23/09/15,20:26:49,17,07,1, 11.9,1,1, 9.939, 10531.620, 357.338, 52797.336 23/09/15,20:26:49,18,07,1, 11.9,1,1, 9.939, 10531.626, 357.346, 52797.296 23/09/15,20:26:49,19,07,1, 11.9,1,1, 9.939, 10531.625, 357.367, 52797.290 23/09/15,20:26:50,00,07,1, 11.9,1,1, 9.941, 10531.625, 357.367, 52797.290 23/09/15,20:26:50,01,07,1, 11.9,1,1, 9.941, 10531.627, 357.324, 52797.287 23/09/15,20:26:50,02,07,1, 11.9,1,1, 9.941, 10531.597, 357.346, 52797.233 23/09/15,20:26:50,03,07,1, 11.9,1,1, 9.941, 10531.598, 357.336, 52797.306 23/09/15,20:26:50,04,07,1, 11.9,1,1, 9.941, 10531.605, 357.323, 52797.281 23/09/15,20:26:50,05,07,1, 11.9,1,1, 9.941, 10531.569, 357.335, 52797.278 23/09/15,20:26:50,06,07,1, 11.9,1,1, 9.941, 10531.581, 357.338, 52797.289 23/09/15,20:26:50,07,07,1, 11.9,1,1, 9.941, 10531.597, 357.331, 52797.286 23/09/15,20:26:50,08,07,1, 11.9,1,1, 9.941, 10531.583, 357.328, 52797.280 23/09/15,20:26:50,09,07,1, 11.9,1,1, 9.941, 10531.560, 357.334, 52797.312 23/09/15,20:26:50,10,07,1, 11.9,1,1, 9.941, 10531.544, 357.314, 52797.280 23/09/15,20:26:50,11,07,1, 11.9,1,1, 9.941, 10531.578, 357.299, 52797.270 23/09/15,20:26:50,12,07,1, 11.9,1,1, 9.941, 10531.556, 357.307, 52797.279 23/09/15,20:26:50,13,07,1, 11.9,1,1, 9.941, 10531.539, 357.310, 52797.271 23/09/15,20:26:50,14,07,1, 11.9,1,1, 9.941, 10531.564, 357.317, 52797.273 23/09/15,20:26:50,15,07,1, 11.9,1,1, 9.941, 10531.551, 357.307, 52797.289 23/09/15,20:26:50,16,07,1, 11.9,1,1, 9.941, 10531.519, 357.302, 52797.258 23/09/15,20:26:50,17,07,1, 11.9,1,1, 9.941, 10531.534, 357.275, 52797.274 23/09/15,20:26:50,18,07,1, 11.9,1,1, 9.941, 10531.523, 357.295, 52797.295 23/09/15,20:26:50,19,07,1, 11.9,1,1, 9.941, 10531.525, 357.298, 52797.253 23/09/15,20:26:51,00,07,1, 11.8,1,1, 9.941, 10531.524, 357.298, 52797.253 23/09/15,20:26:51,01,07,1, 11.8,1,1, 9.941, 10531.520, 357.278, 52797.266 23/09/15,20:26:51,02,07,1, 11.8,1,1, 9.941, 10531.515, 357.260, 52797.251 23/09/15,20:26:51,03,07,1, 11.8,1,1, 9.941, 10531.494, 357.261, 52797.203 23/09/15,20:26:51,04,07,1, 11.8,1,1, 9.941, 10531.511, 357.275, 52797.264 23/09/15,20:26:51,05,07,1, 11.8,1,1, 9.941, 10531.522, 357.244, 52797.274 23/09/15,20:26:51,06,07,1, 11.8,1,1, 9.941, 10531.497, 357.256, 52797.238 23/09/15,20:26:51,07,07,1, 11.8,1,1, 9.941, 10531.487, 357.241, 52797.191 23/09/15,20:26:51,08,07,1, 11.8,1,1, 9.941, 10531.489, 357.260, 52797.246 23/09/15,20:26:51,09,07,1, 11.8,1,1, 9.941, 10531.492, 357.217, 52797.230 23/09/15,20:26:51,10,07,1, 11.8,1,1, 9.941, 10531.483, 357.202, 52797.238 23/09/15,20:26:51,11,07,1, 11.8,1,1, 9.941, 10531.480, 357.209, 52797.258 23/09/15,20:26:51,12,07,1, 11.8,1,1, 9.941, 10531.450, 357.212, 52797.264 23/09/15,20:26:51,13,07,1, 11.8,1,1, 9.941, 10531.451, 357.223, 52797.246 23/09/15,20:26:51,14,07,1, 11.8,1,1, 9.941, 10531.468, 357.226, 52797.219 23/09/15,20:26:51,15,07,1, 11.8,1,1, 9.941, 10531.456, 357.228, 52797.246 23/09/15,20:26:51,16,07,1, 11.8,1,1, 9.941, 10531.457, 357.213, 52797.226 23/09/15,20:26:51,17,07,1, 11.8,1,1, 9.941, 10531.440, 357.209, 52797.207 23/09/15,20:26:51,18,07,1, 11.8,1,1, 9.941, 10531.435, 357.218, 52797.209 23/09/15,20:26:51,19,07,1, 11.8,1,1, 9.941, 10531.423, 357.194, 52797.197 23/09/15,20:26:52,00,07,1, 11.8,1,1, 9.938, 10531.416, 357.194, 52797.197 23/09/15,20:26:52,01,07,1, 11.8,1,1, 9.938, 10531.431, 357.193, 52797.215 23/09/15,20:26:52,02,07,1, 11.8,1,1, 9.938, 10531.455, 357.208, 52797.247 23/09/15,20:26:52,03,07,1, 11.8,1,1, 9.938, 10531.409, 357.197, 52797.226 23/09/15,20:26:52,04,07,1, 11.8,1,1, 9.938, 10531.432, 357.181, 52797.248 23/09/15,20:26:52,05,07,1, 11.8,1,1, 9.938, 10531.399, 357.150, 52797.247 23/09/15,20:26:52,06,07,1, 11.8,1,1, 9.938, 10531.408, 357.184, 52797.218 23/09/15,20:26:52,07,07,1, 11.8,1,1, 9.938, 10531.401, 357.153, 52797.195 23/09/15,20:26:52,08,07,1, 11.8,1,1, 9.938, 10531.393, 357.158, 52797.219 23/09/15,20:26:52,09,07,1, 11.8,1,1, 9.938, 10531.375, 357.167, 52797.241 23/09/15,20:26:52,10,07,1, 11.8,1,1, 9.938, 10531.384, 357.160, 52797.213 23/09/15,20:26:52,11,07,1, 11.8,1,1, 9.938, 10531.390, 357.165, 52797.199 23/09/15,20:26:52,12,07,1, 11.8,1,1, 9.938, 10531.388, 357.120, 52797.248 23/09/15,20:26:52,13,07,1, 11.8,1,1, 9.938, 10531.394, 357.144, 52797.269 23/09/15,20:26:52,14,07,1, 11.8,1,1, 9.938, 10531.374, 357.126, 52797.214 23/09/15,20:26:52,15,07,1, 11.8,1,1, 9.938, 10531.369, 357.137, 52797.211 23/09/15,20:26:52,16,07,1, 11.8,1,1, 9.938, 10531.345, 357.154, 52797.474 23/09/15,20:26:52,17,07,1, 11.8,1,1, 9.938, 10531.339, 357.127, 52797.284 23/09/15,20:26:52,18,07,1, 11.8,1,1, 9.938, 10531.358, 357.132, 52797.236 23/09/15,20:26:52,19,07,1, 11.8,1,1, 9.938, 10531.364, 357.113, 52797.230 23/09/15,20:26:53,00,07,1, 11.9,1,1, 9.938, 10531.358, 357.113, 52797.230 23/09/15,20:26:53,01,07,1, 11.9,1,1, 9.938, 10531.351, 357.097, 52797.208 23/09/15,20:26:53,02,07,1, 11.9,1,1, 9.938, 10531.362, 357.097, 52797.153 23/09/15,20:26:53,03,07,1, 11.9,1,1, 9.938, 10531.315, 357.101, 52797.182 23/09/15,20:26:53,04,07,1, 11.9,1,1, 9.938, 10531.324, 357.101, 52797.162 23/09/15,20:26:53,05,07,1, 11.9,1,1, 9.938, 10531.345, 357.058, 52797.146 23/09/15,20:26:53,06,07,1, 11.9,1,1, 9.938, 10531.332, 357.084, 52797.165 23/09/15,20:26:53,07,07,1, 11.9,1,1, 9.938, 10531.308, 357.096, 52797.188 23/09/15,20:26:53,08,07,1, 11.9,1,1, 9.938, 10531.297, 357.086, 52797.198 23/09/15,20:26:53,09,07,1, 11.9,1,1, 9.938, 10531.317, 357.087, 52797.200 23/09/15,20:26:53,10,07,1, 11.9,1,1, 9.938, 10531.276, 357.051, 52797.173 23/09/15,20:26:53,11,07,1, 11.9,1,1, 9.938, 10531.298, 357.055, 52797.172 23/09/15,20:26:53,12,07,1, 11.9,1,1, 9.938, 10531.286, 357.050, 52797.172 23/09/15,20:26:53,13,07,1, 11.9,1,1, 9.938, 10531.291, 357.064, 52797.182 23/09/15,20:26:53,14,07,1, 11.9,1,1, 9.938, 10531.286, 357.055, 52797.187 23/09/15,20:26:53,15,07,1, 11.9,1,1, 9.938, 10531.264, 357.068, 52797.200 23/09/15,20:26:53,16,07,1, 11.9,1,1, 9.938, 10531.272, 357.051, 52797.163 23/09/15,20:26:53,17,07,1, 11.9,1,1, 9.938, 10531.257, 357.059, 52797.155 23/09/15,20:26:53,18,07,1, 11.9,1,1, 9.938, 10531.246, 357.031, 52797.145 23/09/15,20:26:53,19,07,1, 11.9,1,1, 9.938, 10531.262, 357.024, 52797.145 23/09/15,20:26:54,00,07,1, 11.9,1,1, 9.935, 10531.257, 357.024, 52797.145 23/09/15,20:26:54,01,07,1, 11.9,1,1, 9.935, 10531.255, 357.001, 52797.166 23/09/15,20:26:54,02,07,1, 11.9,1,1, 9.935, 10531.229, 357.022, 52797.175 23/09/15,20:26:54,03,07,1, 11.9,1,1, 9.935, 10531.228, 357.027, 52797.161 23/09/15,20:26:54,04,07,1, 11.9,1,1, 9.935, 10531.224, 357.025, 52797.159 23/09/15,20:26:54,05,07,1, 11.9,1,1, 9.935, 10531.215, 357.015, 52797.187 23/09/15,20:26:54,06,07,1, 11.9,1,1, 9.935, 10531.214, 357.013, 52797.161 23/09/15,20:26:54,07,07,1, 11.9,1,1, 9.935, 10531.223, 357.018, 52797.193 23/09/15,20:26:54,08,07,1, 11.9,1,1, 9.935, 10531.212, 357.004, 52797.161 23/09/15,20:26:54,09,07,1, 11.9,1,1, 9.935, 10531.185, 357.013, 52797.140 23/09/15,20:26:54,10,07,1, 11.9,1,1, 9.935, 10531.174, 356.989, 52797.177 23/09/15,20:26:54,11,07,1, 11.9,1,1, 9.935, 10531.165, 356.984, 52797.175 23/09/15,20:26:54,12,07,1, 11.9,1,1, 9.935, 10531.170, 356.983, 52797.182 23/09/15,20:26:54,13,07,1, 11.9,1,1, 9.935, 10531.162, 356.982, 52797.194 23/09/15,20:26:54,14,07,1, 11.9,1,1, 9.935, 10531.162, 356.972, 52797.195 23/09/15,20:26:54,15,07,1, 11.9,1,1, 9.935, 10531.156, 356.987, 52797.197 23/09/15,20:26:54,16,07,1, 11.9,1,1, 9.935, 10531.153, 356.981, 52797.178 23/09/15,20:26:54,17,07,1, 11.9,1,1, 9.935, 10531.143, 356.987, 52797.175 23/09/15,20:26:54,18,07,1, 11.9,1,1, 9.935, 10531.135, 357.004, 52797.178 23/09/15,20:26:54,19,07,1, 11.9,1,1, 9.935, 10531.128, 356.980, 52797.197 23/09/15,20:26:55,00,07,1, 11.9,1,1, 9.945, 10531.124, 356.980, 52797.197 23/09/15,20:26:55,01,07,1, 11.9,1,1, 9.945, 10531.126, 356.968, 52797.165 23/09/15,20:26:55,02,07,1, 11.9,1,1, 9.945, 10531.111, 356.975, 52797.176 23/09/15,20:26:55,03,07,1, 11.9,1,1, 9.945, 10531.115, 356.974, 52797.157 23/09/15,20:26:55,04,07,1, 11.9,1,1, 9.945, 10531.082, 356.930, 52797.027 23/09/15,20:26:55,05,07,1, 11.9,1,1, 9.945, 10531.120, 356.958, 52797.236 23/09/15,20:26:55,06,07,1, 11.9,1,1, 9.945, 10531.124, 356.945, 52797.129 23/09/15,20:26:55,07,07,1, 11.9,1,1, 9.945, 10531.112, 356.939, 52797.162 23/09/15,20:26:55,08,07,1, 11.9,1,1, 9.945, 10531.098, 356.934, 52797.183 23/09/15,20:26:55,09,07,1, 11.9,1,1, 9.945, 10531.094, 356.936, 52797.165 23/09/15,20:26:55,10,07,1, 11.9,1,1, 9.945, 10531.073, 356.916, 52797.167 23/09/15,20:26:55,11,07,1, 11.9,1,1, 9.945, 10531.066, 356.937, 52797.168 23/09/15,20:26:55,12,07,1, 11.9,1,1, 9.945, 10531.084, 356.918, 52797.181 23/09/15,20:26:55,13,07,1, 11.9,1,1, 9.945, 10531.062, 356.925, 52797.152 23/09/15,20:26:55,14,07,1, 11.9,1,1, 9.945, 10531.054, 356.923, 52797.151 23/09/15,20:26:55,15,07,1, 11.9,1,1, 9.945, 10531.091, 356.924, 52797.153 23/09/15,20:26:55,16,07,1, 11.9,1,1, 9.945, 10531.031, 356.931, 52797.137 23/09/15,20:26:55,17,07,1, 11.9,1,1, 9.945, 10531.049, 356.910, 52797.126 23/09/15,20:26:55,18,07,1, 11.9,1,1, 9.945, 10531.039, 356.902, 52797.114 23/09/15,20:26:55,19,07,1, 11.9,1,1, 9.945, 10531.021, 356.869, 52797.112 23/09/15,20:26:56,00,07,1, 11.9,1,1, 9.939, 10531.015, 356.869, 52797.112 23/09/15,20:26:56,01,07,1, 11.9,1,1, 9.939, 10531.067, 356.886, 52796.938 23/09/15,20:26:56,02,07,1, 11.9,1,1, 9.939, 10531.058, 356.884, 52797.086 23/09/15,20:26:56,03,07,1, 11.9,1,1, 9.939, 10531.032, 356.859, 52797.087 23/09/15,20:26:56,04,07,1, 11.9,1,1, 9.939, 10531.029, 356.866, 52797.064 23/09/15,20:26:56,05,07,1, 11.9,1,1, 9.939, 10531.009, 356.859, 52797.084 23/09/15,20:26:56,06,07,1, 11.9,1,1, 9.939, 10531.007, 356.867, 52797.090 23/09/15,20:26:56,07,07,1, 11.9,1,1, 9.939, 10530.990, 356.870, 52797.083 23/09/15,20:26:56,08,07,1, 11.9,1,1, 9.939, 10530.989, 356.870, 52797.125 23/09/15,20:26:56,09,07,1, 11.9,1,1, 9.939, 10530.962, 356.849, 52797.083 23/09/15,20:26:56,10,07,1, 11.9,1,1, 9.939, 10530.964, 356.847, 52797.137 23/09/15,20:26:56,11,07,1, 11.9,1,1, 9.939, 10530.976, 356.865, 52797.120 23/09/15,20:26:56,12,07,1, 11.9,1,1, 9.939, 10530.947, 356.824, 52797.104 23/09/15,20:26:56,13,07,1, 11.9,1,1, 9.939, 10530.946, 356.838, 52797.101 23/09/15,20:26:56,14,07,1, 11.9,1,1, 9.939, 10530.946, 356.836, 52797.151 23/09/15,20:26:56,15,07,1, 11.9,1,1, 9.939, 10530.926, 356.823, 52797.109 23/09/15,20:26:56,16,07,1, 11.9,1,1, 9.939, 10530.903, 356.828, 52797.104 23/09/15,20:26:56,17,07,1, 11.9,1,1, 9.939, 10530.919, 356.832, 52797.093 23/09/15,20:26:56,18,07,1, 11.9,1,1, 9.939, 10530.920, 356.808, 52797.108 23/09/15,20:26:56,19,07,1, 11.9,1,1, 9.939, 10530.927, 356.812, 52797.108 23/09/15,20:26:57,00,07,1, 11.9,1,1, 9.940, 10530.924, 356.812, 52797.108 23/09/15,20:26:57,01,07,1, 11.9,1,1, 9.940, 10530.917, 356.796, 52797.088 23/09/15,20:26:57,02,07,1, 11.9,1,1, 9.940, 10530.924, 356.858, 52797.256 23/09/15,20:26:57,03,07,1, 11.9,1,1, 9.940, 10530.895, 356.868, 52797.351 23/09/15,20:26:57,04,07,1, 11.9,1,1, 9.940, 10530.864, 356.860, 52797.413 23/09/15,20:26:57,05,07,1, 11.9,1,1, 9.940, 10530.875, 356.873, 52797.374 23/09/15,20:26:57,06,07,1, 11.9,1,1, 9.940, 10530.889, 356.852, 52797.415 23/09/15,20:26:57,07,07,1, 11.9,1,1, 9.940, 10530.866, 356.856, 52797.401 23/09/15,20:26:57,08,07,1, 11.9,1,1, 9.940, 10530.879, 356.843, 52797.407 23/09/15,20:26:57,09,07,1, 11.9,1,1, 9.940, 10530.863, 356.839, 52797.398 23/09/15,20:26:57,10,07,1, 11.9,1,1, 9.940, 10530.840, 356.823, 52797.369 23/09/15,20:26:57,11,07,1, 11.9,1,1, 9.940, 10530.849, 356.844, 52797.394 23/09/15,20:26:57,12,07,1, 11.9,1,1, 9.940, 10530.825, 356.815, 52797.415 23/09/15,20:26:57,13,07,1, 11.9,1,1, 9.940, 10530.803, 356.815, 52797.382 23/09/15,20:26:57,14,07,1, 11.9,1,1, 9.940, 10530.816, 356.839, 52797.379 23/09/15,20:26:57,15,07,1, 11.9,1,1, 9.940, 10530.786, 356.823, 52797.394 23/09/15,20:26:57,16,07,1, 11.9,1,1, 9.940, 10530.809, 356.816, 52797.381 23/09/15,20:26:57,17,07,1, 11.9,1,1, 9.940, 10530.768, 356.824, 52797.396 23/09/15,20:26:57,18,07,1, 11.9,1,1, 9.940, 10530.772, 356.802, 52797.366 23/09/15,20:26:57,19,07,1, 11.9,1,1, 9.940, 10530.785, 356.785, 52797.382 23/09/15,20:26:58,00,07,1, 11.9,1,1, 9.942, 10530.782, 356.785, 52797.382 23/09/15,20:26:58,01,07,1, 11.9,1,1, 9.942, 10530.756, 356.777, 52797.386 23/09/15,20:26:58,02,07,1, 11.9,1,1, 9.942, 10530.779, 356.793, 52797.382 23/09/15,20:26:58,03,07,1, 11.9,1,1, 9.942, 10530.772, 356.799, 52797.400 23/09/15,20:26:58,04,07,1, 11.9,1,1, 9.942, 10530.767, 356.770, 52797.384 23/09/15,20:26:58,05,07,1, 11.9,1,1, 9.942, 10530.763, 356.774, 52797.398 23/09/15,20:26:58,06,07,1, 11.9,1,1, 9.942, 10530.763, 356.770, 52797.399 23/09/15,20:26:58,07,07,1, 11.9,1,1, 9.942, 10530.757, 356.764, 52797.389 23/09/15,20:26:58,08,07,1, 11.9,1,1, 9.942, 10530.749, 356.781, 52797.374 23/09/15,20:26:58,09,07,1, 11.9,1,1, 9.942, 10530.728, 356.747, 52797.376 23/09/15,20:26:58,10,07,1, 11.9,1,1, 9.942, 10530.709, 356.745, 52797.363 23/09/15,20:26:58,11,07,1, 11.9,1,1, 9.942, 10530.725, 356.746, 52797.384 23/09/15,20:26:58,12,07,1, 11.9,1,1, 9.942, 10530.725, 356.733, 52797.367 23/09/15,20:26:58,13,07,1, 11.9,1,1, 9.942, 10530.705, 356.728, 52797.402 23/09/15,20:26:58,14,07,1, 11.9,1,1, 9.942, 10530.711, 356.742, 52797.375 23/09/15,20:26:58,15,07,1, 11.9,1,1, 9.942, 10530.709, 356.732, 52797.397 23/09/15,20:26:58,16,07,1, 11.9,1,1, 9.942, 10530.684, 356.747, 52797.385 23/09/15,20:26:58,17,07,1, 11.9,1,1, 9.942, 10530.712, 356.731, 52797.370 23/09/15,20:26:58,18,07,1, 11.9,1,1, 9.942, 10530.687, 356.725, 52797.374 23/09/15,20:26:58,19,07,1, 11.9,1,1, 9.942, 10530.659, 356.744, 52797.409 23/09/15,20:26:59,00,07,1, 11.9,1,1, 9.937, 10530.657, 356.744, 52797.409 23/09/15,20:26:59,01,07,1, 11.9,1,1, 9.937, 10530.653, 356.710, 52797.380 23/09/15,20:26:59,02,07,1, 11.9,1,1, 9.937, 10530.669, 356.734, 52797.400 23/09/15,20:26:59,03,07,1, 11.9,1,1, 9.937, 10530.663, 356.726, 52797.358 23/09/15,20:26:59,04,07,1, 11.9,1,1, 9.937, 10530.663, 356.717, 52797.352 23/09/15,20:26:59,05,07,1, 11.9,1,1, 9.937, 10530.635, 356.718, 52797.369 23/09/15,20:26:59,06,07,1, 11.9,1,1, 9.937, 10530.635, 356.723, 52797.364 23/09/15,20:26:59,07,07,1, 11.9,1,1, 9.937, 10530.640, 356.698, 52797.330 23/09/15,20:26:59,08,07,1, 11.9,1,1, 9.937, 10530.597, 356.712, 52797.347 23/09/15,20:26:59,09,07,1, 11.9,1,1, 9.937, 10530.611, 356.677, 52797.292 23/09/15,20:26:59,10,07,1, 11.9,1,1, 9.937, 10530.620, 356.684, 52797.328 23/09/15,20:26:59,11,07,1, 11.9,1,1, 9.937, 10530.591, 356.709, 52797.360 23/09/15,20:26:59,12,07,1, 11.9,1,1, 9.937, 10530.601, 356.686, 52797.320 23/09/15,20:26:59,13,07,1, 11.9,1,1, 9.937, 10530.573, 356.670, 52797.360 23/09/15,20:26:59,14,07,1, 11.9,1,1, 9.937, 10530.563, 356.677, 52797.364 23/09/15,20:26:59,15,07,1, 11.9,1,1, 9.937, 10530.603, 356.686, 52797.356 23/09/15,20:26:59,16,07,1, 11.9,1,1, 9.937, 10530.573, 356.663, 52797.337 23/09/15,20:26:59,17,07,1, 11.9,1,1, 9.937, 10530.572, 356.663, 52797.336 23/09/15,20:26:59,18,07,1, 11.9,1,1, 9.937, 10530.567, 356.639, 52797.334 23/09/15,20:26:59,19,07,1, 11.9,1,1, 9.937, 10530.562, 356.673, 52797.351 23/09/15,20:27:00,00,07,1, 11.9,1,1, 9.935, 10530.556, 356.673, 52797.351 23/09/15,20:27:00,01,07,1, 11.9,1,1, 9.935, 10530.579, 356.662, 52797.324 23/09/15,20:27:00,02,07,1, 11.9,1,1, 9.935, 10530.542, 356.592, 52797.008 23/09/15,20:27:00,03,07,1, 11.9,1,1, 9.935, 10530.558, 356.572, 52797.002 23/09/15,20:27:00,04,07,1, 11.9,1,1, 9.935, 10530.576, 356.556, 52796.991 23/09/15,20:27:00,05,07,1, 11.9,1,1, 9.935, 10530.561, 356.570, 52796.965 23/09/15,20:27:00,06,07,1, 11.9,1,1, 9.935, 10530.534, 356.570, 52797.013 23/09/15,20:27:00,07,07,1, 11.9,1,1, 9.935, 10530.511, 356.550, 52797.025 23/09/15,20:27:00,08,07,1, 11.9,1,1, 9.935, 10530.520, 356.545, 52797.023 23/09/15,20:27:00,09,07,1, 11.9,1,1, 9.935, 10530.520, 356.561, 52797.033 23/09/15,20:27:00,10,07,1, 11.9,1,1, 9.935, 10530.532, 356.574, 52797.060 23/09/15,20:27:00,11,07,1, 11.9,1,1, 9.935, 10530.505, 356.570, 52797.021 23/09/15,20:27:00,12,07,1, 11.9,1,1, 9.935, 10530.527, 356.534, 52797.013 23/09/15,20:27:00,13,07,1, 11.9,1,1, 9.935, 10530.507, 356.535, 52797.024 23/09/15,20:27:00,14,07,1, 11.9,1,1, 9.935, 10530.501, 356.518, 52797.029 23/09/15,20:27:00,15,07,1, 11.9,1,1, 9.935, 10530.481, 356.531, 52797.026 23/09/15,20:27:00,16,07,1, 11.9,1,1, 9.935, 10530.484, 356.530, 52797.011 23/09/15,20:27:00,17,07,1, 11.9,1,1, 9.935, 10530.495, 356.545, 52797.050 23/09/15,20:27:00,18,07,1, 11.9,1,1, 9.935, 10530.513, 356.514, 52796.911 23/09/15,20:27:00,19,07,1, 11.9,1,1, 9.935, 10530.529, 356.540, 52797.030 23/09/15,20:27:01,00,07,1, 11.9,1,1, 9.936, 10530.523, 356.540, 52797.030 23/09/15,20:27:01,01,07,1, 11.9,1,1, 9.936, 10530.491, 356.544, 52797.008 23/09/15,20:27:01,02,07,1, 11.9,1,1, 9.936, 10530.482, 356.509, 52797.034 23/09/15,20:27:01,03,07,1, 11.9,1,1, 9.936, 10530.500, 356.522, 52797.045 23/09/15,20:27:01,04,07,1, 11.9,1,1, 9.936, 10530.477, 356.525, 52797.006 23/09/15,20:27:01,05,07,1, 11.9,1,1, 9.936, 10530.475, 356.500, 52797.046 23/09/15,20:27:01,06,07,1, 11.9,1,1, 9.936, 10530.454, 356.502, 52796.999 23/09/15,20:27:01,07,07,1, 11.9,1,1, 9.936, 10530.470, 356.508, 52797.003 23/09/15,20:27:01,08,07,1, 11.9,1,1, 9.936, 10530.461, 356.522, 52797.024 23/09/15,20:27:01,09,07,1, 11.9,1,1, 9.936, 10530.435, 356.486, 52797.023 23/09/15,20:27:01,10,07,1, 11.9,1,1, 9.936, 10530.459, 356.511, 52797.038 23/09/15,20:27:01,11,07,1, 11.9,1,1, 9.936, 10530.440, 356.500, 52797.035 23/09/15,20:27:01,12,07,1, 11.9,1,1, 9.936, 10530.427, 356.505, 52797.004 23/09/15,20:27:01,13,07,1, 11.9,1,1, 9.936, 10530.425, 356.489, 52797.003 23/09/15,20:27:01,14,07,1, 11.9,1,1, 9.936, 10530.426, 356.498, 52796.991 23/09/15,20:27:01,15,07,1, 11.9,1,1, 9.936, 10530.420, 356.490, 52797.025 23/09/15,20:27:01,16,07,1, 11.9,1,1, 9.936, 10530.406, 356.499, 52797.004 23/09/15,20:27:01,17,07,1, 11.9,1,1, 9.936, 10530.414, 356.480, 52797.032 23/09/15,20:27:01,18,07,1, 11.9,1,1, 9.936, 10530.415, 356.494, 52796.992 23/09/15,20:27:01,19,07,1, 11.9,1,1, 9.936, 10530.423, 356.488, 52796.994 23/09/15,20:27:02,00,07,1, 11.9,1,1, 9.935, 10530.415, 356.488, 52796.994 23/09/15,20:27:02,01,07,1, 11.9,1,1, 9.935, 10530.376, 356.488, 52796.971 23/09/15,20:27:02,02,07,1, 11.9,1,1, 9.935, 10530.368, 356.473, 52796.949 23/09/15,20:27:02,03,07,1, 11.9,1,1, 9.935, 10530.390, 356.469, 52796.997 23/09/15,20:27:02,04,07,1, 11.9,1,1, 9.935, 10530.385, 356.476, 52796.988 23/09/15,20:27:02,05,07,1, 11.9,1,1, 9.935, 10530.401, 356.459, 52796.991 23/09/15,20:27:02,06,07,1, 11.9,1,1, 9.935, 10530.388, 356.498, 52797.201 23/09/15,20:27:02,07,07,1, 11.9,1,1, 9.935, 10530.382, 356.459, 52796.913 23/09/15,20:27:02,08,07,1, 11.9,1,1, 9.935, 10530.352, 356.459, 52796.923 23/09/15,20:27:02,09,07,1, 11.9,1,1, 9.935, 10530.364, 356.457, 52796.956 23/09/15,20:27:02,10,07,1, 11.9,1,1, 9.935, 10530.353, 356.451, 52796.960 23/09/15,20:27:02,11,07,1, 11.9,1,1, 9.935, 10530.366, 356.466, 52796.948 23/09/15,20:27:02,12,07,1, 11.9,1,1, 9.935, 10530.344, 356.460, 52796.982 23/09/15,20:27:02,13,07,1, 11.9,1,1, 9.935, 10530.314, 356.451, 52796.968 23/09/15,20:27:02,14,07,1, 11.9,1,1, 9.935, 10530.351, 356.430, 52796.986 23/09/15,20:27:02,15,07,1, 11.9,1,1, 9.935, 10530.350, 356.461, 52796.999 23/09/15,20:27:02,16,07,1, 11.9,1,1, 9.935, 10530.335, 356.436, 52796.995 23/09/15,20:27:02,17,07,1, 11.9,1,1, 9.935, 10530.308, 356.463, 52796.981 23/09/15,20:27:02,18,07,1, 11.9,1,1, 9.935, 10530.324, 356.421, 52796.985 23/09/15,20:27:02,19,07,1, 11.9,1,1, 9.935, 10530.322, 356.422, 52796.991 23/09/15,20:27:03,00,07,1, 11.9,1,1, 9.938, 10530.314, 356.422, 52796.991 23/09/15,20:27:03,01,07,1, 11.9,1,1, 9.938, 10530.290, 356.430, 52796.951 23/09/15,20:27:03,02,07,1, 11.9,1,1, 9.938, 10530.291, 356.414, 52797.040 23/09/15,20:27:03,03,07,1, 11.9,1,1, 9.938, 10530.283, 356.415, 52796.995 23/09/15,20:27:03,04,07,1, 11.9,1,1, 9.938, 10530.284, 356.428, 52796.989 23/09/15,20:27:03,05,07,1, 11.9,1,1, 9.938, 10530.278, 356.417, 52796.950 23/09/15,20:27:03,06,07,1, 11.9,1,1, 9.938, 10530.259, 356.432, 52796.972 23/09/15,20:27:03,07,07,1, 11.9,1,1, 9.938, 10530.260, 356.425, 52796.999 23/09/15,20:27:03,08,07,1, 11.9,1,1, 9.938, 10530.251, 356.412, 52797.022 23/09/15,20:27:03,09,07,1, 11.9,1,1, 9.938, 10530.270, 356.397, 52796.983 23/09/15,20:27:03,10,07,1, 11.9,1,1, 9.938, 10530.279, 356.380, 52796.990 23/09/15,20:27:03,11,07,1, 11.9,1,1, 9.938, 10530.242, 356.387, 52797.001 23/09/15,20:27:03,12,07,1, 11.9,1,1, 9.938, 10530.256, 356.397, 52797.004 23/09/15,20:27:03,13,07,1, 11.9,1,1, 9.938, 10530.222, 356.397, 52796.992 23/09/15,20:27:03,14,07,1, 11.9,1,1, 9.938, 10530.240, 356.396, 52796.994 23/09/15,20:27:03,15,07,1, 11.9,1,1, 9.938, 10530.244, 356.394, 52796.975 23/09/15,20:27:03,16,07,1, 11.9,1,1, 9.938, 10530.207, 356.404, 52796.949 23/09/15,20:27:03,17,07,1, 11.9,1,1, 9.938, 10530.227, 356.369, 52796.974 23/09/15,20:27:03,18,07,1, 11.9,1,1, 9.938, 10530.220, 356.364, 52797.001 23/09/15,20:27:03,19,07,1, 11.9,1,1, 9.938, 10530.204, 356.361, 52796.957 23/09/15,20:27:04,00,07,1, 11.9,1,1, 9.939, 10530.198, 356.361, 52796.957 23/09/15,20:27:04,01,07,1, 11.9,1,1, 9.939, 10530.214, 356.368, 52796.982 23/09/15,20:27:04,02,07,1, 11.9,1,1, 9.939, 10530.203, 356.363, 52796.984 23/09/15,20:27:04,03,07,1, 11.9,1,1, 9.939, 10530.195, 356.363, 52796.987 23/09/15,20:27:04,04,07,1, 11.9,1,1, 9.939, 10530.198, 356.356, 52796.965 23/09/15,20:27:04,05,07,1, 11.9,1,1, 9.939, 10530.195, 356.368, 52796.973 23/09/15,20:27:04,06,07,1, 11.9,1,1, 9.939, 10530.187, 356.370, 52796.987 23/09/15,20:27:04,07,07,1, 11.9,1,1, 9.939, 10530.183, 356.378, 52796.985 23/09/15,20:27:04,08,07,1, 11.9,1,1, 9.939, 10530.187, 356.362, 52796.971 23/09/15,20:27:04,09,07,1, 11.9,1,1, 9.939, 10530.183, 356.372, 52796.979 23/09/15,20:27:04,10,07,1, 11.9,1,1, 9.939, 10530.186, 356.346, 52796.994 23/09/15,20:27:04,11,07,1, 11.9,1,1, 9.939, 10530.166, 356.362, 52796.991 23/09/15,20:27:04,12,07,1, 11.9,1,1, 9.939, 10530.182, 356.373, 52796.965 23/09/15,20:27:04,13,07,1, 11.9,1,1, 9.939, 10530.164, 356.359, 52796.967 23/09/15,20:27:04,14,07,1, 11.9,1,1, 9.939, 10530.174, 356.359, 52796.991 23/09/15,20:27:04,15,07,1, 11.9,1,1, 9.939, 10530.152, 356.333, 52796.953 23/09/15,20:27:04,16,07,1, 11.9,1,1, 9.939, 10530.142, 356.346, 52796.983 23/09/15,20:27:04,17,07,1, 11.9,1,1, 9.939, 10530.146, 356.367, 52796.957 23/09/15,20:27:04,18,07,1, 11.9,1,1, 9.939, 10530.159, 356.350, 52797.006 23/09/15,20:27:04,19,07,1, 11.9,1,1, 9.939, 10530.158, 356.352, 52796.999 23/09/15,20:27:05,00,07,1, 11.8,1,1, 9.936, 10530.156, 356.352, 52796.999 23/09/15,20:27:05,01,07,1, 11.8,1,1, 9.936, 10530.127, 356.334, 52797.004 23/09/15,20:27:05,02,07,1, 11.8,1,1, 9.936, 10530.145, 356.343, 52796.976 23/09/15,20:27:05,03,07,1, 11.8,1,1, 9.936, 10530.131, 356.383, 52796.972 23/09/15,20:27:05,04,07,1, 11.8,1,1, 9.936, 10530.117, 356.335, 52796.955 23/09/15,20:27:05,05,07,1, 11.8,1,1, 9.936, 10530.118, 356.320, 52796.977 23/09/15,20:27:05,06,07,1, 11.8,1,1, 9.936, 10530.108, 356.314, 52796.983 23/09/15,20:27:05,07,07,1, 11.8,1,1, 9.936, 10530.112, 356.322, 52797.000 23/09/15,20:27:05,08,07,1, 11.8,1,1, 9.936, 10530.119, 356.339, 52796.998 23/09/15,20:27:05,09,07,1, 11.8,1,1, 9.936, 10530.114, 356.313, 52796.996 23/09/15,20:27:05,10,07,1, 11.8,1,1, 9.936, 10530.113, 356.335, 52797.021 23/09/15,20:27:05,11,07,1, 11.8,1,1, 9.936, 10530.113, 356.325, 52796.944 23/09/15,20:27:05,12,07,1, 11.8,1,1, 9.936, 10530.119, 356.303, 52796.969 23/09/15,20:27:05,13,07,1, 11.8,1,1, 9.936, 10530.109, 356.299, 52796.957 23/09/15,20:27:05,14,07,1, 11.8,1,1, 9.936, 10530.112, 356.298, 52796.988 23/09/15,20:27:05,15,07,1, 11.8,1,1, 9.936, 10530.104, 356.308, 52796.976 23/09/15,20:27:05,16,07,1, 11.8,1,1, 9.936, 10530.084, 356.312, 52797.015 23/09/15,20:27:05,17,07,1, 11.8,1,1, 9.936, 10530.095, 356.319, 52797.010 23/09/15,20:27:05,18,07,1, 11.8,1,1, 9.936, 10530.097, 356.297, 52796.995 23/09/15,20:27:05,19,07,1, 11.8,1,1, 9.936, 10530.078, 356.311, 52796.960 23/09/15,20:27:06,00,07,1, 11.9,1,1, 9.935, 10530.072, 356.311, 52796.960 23/09/15,20:27:06,01,07,1, 11.9,1,1, 9.935, 10530.084, 356.313, 52796.962 23/09/15,20:27:06,02,07,1, 11.9,1,1, 9.935, 10530.072, 356.306, 52796.962 23/09/15,20:27:06,03,07,1, 11.9,1,1, 9.935, 10530.072, 356.280, 52797.002 23/09/15,20:27:06,04,07,1, 11.9,1,1, 9.935, 10530.089, 356.302, 52797.003 23/09/15,20:27:06,05,07,1, 11.9,1,1, 9.935, 10530.069, 356.300, 52796.991 23/09/15,20:27:06,06,07,1, 11.9,1,1, 9.935, 10530.067, 356.275, 52796.990 23/09/15,20:27:06,07,07,1, 11.9,1,1, 9.935, 10530.053, 356.287, 52796.949 23/09/15,20:27:06,08,07,1, 11.9,1,1, 9.935, 10530.054, 356.281, 52796.952 23/09/15,20:27:06,09,07,1, 11.9,1,1, 9.935, 10530.045, 356.284, 52796.994 23/09/15,20:27:06,10,07,1, 11.9,1,1, 9.935, 10530.036, 356.299, 52796.969 23/09/15,20:27:06,11,07,1, 11.9,1,1, 9.935, 10530.027, 356.283, 52796.938 23/09/15,20:27:06,12,07,1, 11.9,1,1, 9.935, 10530.037, 356.264, 52796.941 23/09/15,20:27:06,13,07,1, 11.9,1,1, 9.935, 10530.032, 356.268, 52796.962 23/09/15,20:27:06,14,07,1, 11.9,1,1, 9.935, 10530.032, 356.263, 52796.897 23/09/15,20:27:06,15,07,1, 11.9,1,1, 9.935, 10530.029, 356.263, 52796.932 23/09/15,20:27:06,16,07,1, 11.9,1,1, 9.935, 10530.024, 356.271, 52796.937 23/09/15,20:27:06,17,07,1, 11.9,1,1, 9.935, 10530.026, 356.272, 52796.949 23/09/15,20:27:06,18,07,1, 11.9,1,1, 9.935, 10530.019, 356.270, 52796.929 23/09/15,20:27:06,19,07,1, 11.9,1,1, 9.935, 10530.013, 356.272, 52796.965 23/09/15,20:27:07,00,08,1, 11.9,1,1, 9.934, 10530.006, 356.272, 52796.965 23/09/15,20:27:07,01,08,1, 11.9,1,1, 9.934, 10530.013, 356.259, 52796.968 23/09/15,20:27:07,02,08,1, 11.9,1,1, 9.934, 10530.001, 356.262, 52796.987 23/09/15,20:27:07,03,08,1, 11.9,1,1, 9.934, 10529.997, 356.266, 52796.956 23/09/15,20:27:07,04,08,1, 11.9,1,1, 9.934, 10529.981, 356.251, 52796.965 23/09/15,20:27:07,05,08,1, 11.9,1,1, 9.934, 10530.001, 356.276, 52796.977 23/09/15,20:27:07,06,08,1, 11.9,1,1, 9.934, 10529.990, 356.257, 52796.961 23/09/15,20:27:07,07,08,1, 11.9,1,1, 9.934, 10529.955, 356.241, 52796.958 23/09/15,20:27:07,08,08,1, 11.9,1,1, 9.934, 10529.959, 356.253, 52796.915 23/09/15,20:27:07,09,08,1, 11.9,1,1, 9.934, 10529.968, 356.270, 52796.912 23/09/15,20:27:07,10,08,1, 11.9,1,1, 9.934, 10529.965, 356.274, 52796.957 23/09/15,20:27:07,11,08,1, 11.9,1,1, 9.934, 10529.977, 356.280, 52796.982 23/09/15,20:27:07,12,08,1, 11.9,1,1, 9.934, 10529.971, 356.262, 52796.937 23/09/15,20:27:07,13,08,1, 11.9,1,1, 9.934, 10529.972, 356.268, 52796.969 23/09/15,20:27:07,14,08,1, 11.9,1,1, 9.934, 10529.970, 356.240, 52796.937 23/09/15,20:27:07,15,08,1, 11.9,1,1, 9.934, 10529.957, 356.235, 52796.945 23/09/15,20:27:07,16,08,1, 11.9,1,1, 9.934, 10529.951, 356.238, 52796.937 23/09/15,20:27:07,17,08,1, 11.9,1,1, 9.934, 10529.935, 356.237, 52796.899 23/09/15,20:27:07,18,08,1, 11.9,1,1, 9.934, 10529.945, 356.243, 52796.947 23/09/15,20:27:07,19,08,1, 11.9,1,1, 9.934, 10529.929, 356.247, 52796.936 23/09/15,20:27:08,00,07,1, 11.9,1,1, 9.935, 10529.922, 356.247, 52796.936 23/09/15,20:27:08,01,07,1, 11.9,1,1, 9.935, 10529.965, 356.238, 52796.926 23/09/15,20:27:08,02,07,1, 11.9,1,1, 9.935, 10529.925, 356.205, 52796.920 23/09/15,20:27:08,03,07,1, 11.9,1,1, 9.935, 10529.945, 356.233, 52796.788 23/09/15,20:27:08,04,07,1, 11.9,1,1, 9.935, 10529.915, 356.258, 52797.045 23/09/15,20:27:08,05,07,1, 11.9,1,1, 9.935, 10529.942, 356.232, 52796.933 23/09/15,20:27:08,06,07,1, 11.9,1,1, 9.935, 10529.939, 356.237, 52796.938 23/09/15,20:27:08,07,07,1, 11.9,1,1, 9.935, 10529.926, 356.233, 52796.920 23/09/15,20:27:08,08,07,1, 11.9,1,1, 9.935, 10529.912, 356.225, 52796.930 23/09/15,20:27:08,09,07,1, 11.9,1,1, 9.935, 10529.931, 356.234, 52796.956 23/09/15,20:27:08,10,07,1, 11.9,1,1, 9.935, 10529.912, 356.230, 52796.980 23/09/15,20:27:08,11,07,1, 11.9,1,1, 9.935, 10529.903, 356.222, 52797.003 23/09/15,20:27:08,12,07,1, 11.9,1,1, 9.935, 10529.906, 356.206, 52796.942 23/09/15,20:27:08,13,07,1, 11.9,1,1, 9.935, 10529.909, 356.216, 52796.943 23/09/15,20:27:08,14,07,1, 11.9,1,1, 9.935, 10529.881, 356.231, 52796.889 23/09/15,20:27:08,15,07,1, 11.9,1,1, 9.935, 10529.902, 356.230, 52796.925 23/09/15,20:27:08,16,07,1, 11.9,1,1, 9.935, 10529.889, 356.225, 52796.976 23/09/15,20:27:08,17,07,1, 11.9,1,1, 9.935, 10529.876, 356.226, 52796.973 23/09/15,20:27:08,18,07,1, 11.9,1,1, 9.935, 10529.876, 356.213, 52796.956 23/09/15,20:27:08,19,07,1, 11.9,1,1, 9.935, 10529.851, 356.198, 52796.961 23/09/15,20:27:09,00,07,1, 11.8,1,1, 9.934, 10529.847, 356.198, 52796.961 23/09/15,20:27:09,01,07,1, 11.8,1,1, 9.934, 10529.867, 356.220, 52796.939 23/09/15,20:27:09,02,07,1, 11.8,1,1, 9.934, 10529.849, 356.207, 52796.926 23/09/15,20:27:09,03,07,1, 11.8,1,1, 9.934, 10529.845, 356.190, 52796.932 23/09/15,20:27:09,04,07,1, 11.8,1,1, 9.934, 10529.842, 356.230, 52796.951 23/09/15,20:27:09,05,07,1, 11.8,1,1, 9.934, 10529.846, 356.191, 52796.938 23/09/15,20:27:09,06,07,1, 11.8,1,1, 9.934, 10529.829, 356.204, 52796.909 23/09/15,20:27:09,07,07,1, 11.8,1,1, 9.934, 10529.825, 356.199, 52796.909 23/09/15,20:27:09,08,07,1, 11.8,1,1, 9.934, 10529.829, 356.196, 52796.976 23/09/15,20:27:09,09,07,1, 11.8,1,1, 9.934, 10529.811, 356.189, 52796.962 23/09/15,20:27:09,10,07,1, 11.8,1,1, 9.934, 10529.829, 356.215, 52796.980 23/09/15,20:27:09,11,07,1, 11.8,1,1, 9.934, 10529.812, 356.206, 52796.972 23/09/15,20:27:09,12,07,1, 11.8,1,1, 9.934, 10529.813, 356.194, 52796.914 23/09/15,20:27:09,13,07,1, 11.8,1,1, 9.934, 10529.814, 356.192, 52796.924 23/09/15,20:27:09,14,07,1, 11.8,1,1, 9.934, 10529.801, 356.184, 52796.983 23/09/15,20:27:09,15,07,1, 11.8,1,1, 9.934, 10529.809, 356.210, 52796.953 23/09/15,20:27:09,16,07,1, 11.8,1,1, 9.934, 10529.798, 356.221, 52796.963 23/09/15,20:27:09,17,07,1, 11.8,1,1, 9.934, 10529.796, 356.203, 52796.952 23/09/15,20:27:09,18,07,1, 11.8,1,1, 9.934, 10529.778, 356.193, 52796.994 23/09/15,20:27:09,19,07,1, 11.8,1,1, 9.934, 10529.782, 356.198, 52796.968 23/09/15,20:27:10,00,07,1, 11.9,1,1, 9.935, 10529.780, 356.198, 52796.968 23/09/15,20:27:10,01,07,1, 11.9,1,1, 9.935, 10529.751, 356.193, 52797.026 23/09/15,20:27:10,02,07,1, 11.9,1,1, 9.935, 10529.776, 356.199, 52796.925 23/09/15,20:27:10,03,07,1, 11.9,1,1, 9.935, 10529.775, 356.193, 52796.944 23/09/15,20:27:10,04,07,1, 11.9,1,1, 9.935, 10529.762, 356.195, 52796.972 23/09/15,20:27:10,05,07,1, 11.9,1,1, 9.935, 10529.757, 356.180, 52796.955 23/09/15,20:27:10,06,07,1, 11.9,1,1, 9.935, 10529.775, 356.209, 52796.934 23/09/15,20:27:10,07,07,1, 11.9,1,1, 9.935, 10529.742, 356.201, 52796.952 23/09/15,20:27:10,08,07,1, 11.9,1,1, 9.935, 10529.770, 356.193, 52796.922 23/09/15,20:27:10,09,07,1, 11.9,1,1, 9.935, 10529.765, 356.206, 52796.943 23/09/15,20:27:10,10,07,1, 11.9,1,1, 9.935, 10529.747, 356.205, 52796.939 23/09/15,20:27:10,11,07,1, 11.9,1,1, 9.935, 10529.749, 356.214, 52796.948 23/09/15,20:27:10,12,07,1, 11.9,1,1, 9.935, 10529.717, 356.190, 52796.971 23/09/15,20:27:10,13,07,1, 11.9,1,1, 9.935, 10529.715, 356.204, 52796.939 23/09/15,20:27:10,14,07,1, 11.9,1,1, 9.935, 10529.728, 356.206, 52796.971 23/09/15,20:27:10,15,07,1, 11.9,1,1, 9.935, 10529.738, 356.212, 52796.969 23/09/15,20:27:10,16,07,1, 11.9,1,1, 9.935, 10529.720, 356.213, 52796.951 23/09/15,20:27:10,17,07,1, 11.9,1,1, 9.935, 10529.706, 356.198, 52796.936 23/09/15,20:27:10,18,07,1, 11.9,1,1, 9.935, 10529.719, 356.192, 52796.914 23/09/15,20:27:10,19,07,1, 11.9,1,1, 9.935, 10529.700, 356.197, 52796.917 23/09/15,20:27:11,00,07,1, 11.9,1,1, 9.937, 10529.697, 356.197, 52796.917 23/09/15,20:27:11,01,07,1, 11.9,1,1, 9.937, 10529.721, 356.204, 52796.930 23/09/15,20:27:11,02,07,1, 11.9,1,1, 9.937, 10529.721, 356.206, 52796.960 23/09/15,20:27:11,03,07,1, 11.9,1,1, 9.937, 10529.704, 356.213, 52796.969 23/09/15,20:27:11,04,07,1, 11.9,1,1, 9.937, 10529.746, 356.204, 52796.956 23/09/15,20:27:11,05,07,1, 11.9,1,1, 9.937, 10529.721, 356.200, 52796.936 23/09/15,20:27:11,06,07,1, 11.9,1,1, 9.937, 10529.714, 356.233, 52796.899 23/09/15,20:27:11,07,07,1, 11.9,1,1, 9.937, 10529.715, 356.219, 52796.943 23/09/15,20:27:11,08,07,1, 11.9,1,1, 9.937, 10529.713, 356.218, 52796.924 23/09/15,20:27:11,09,07,1, 11.9,1,1, 9.937, 10529.704, 356.244, 52796.964 23/09/15,20:27:11,10,07,1, 11.9,1,1, 9.937, 10529.681, 356.199, 52796.948 23/09/15,20:27:11,11,07,1, 11.9,1,1, 9.937, 10529.694, 356.208, 52796.926 23/09/15,20:27:11,12,07,1, 11.9,1,1, 9.937, 10529.698, 356.221, 52796.939 23/09/15,20:27:11,13,07,1, 11.9,1,1, 9.937, 10529.666, 356.210, 52796.926 23/09/15,20:27:11,14,07,1, 11.9,1,1, 9.937, 10529.688, 356.227, 52796.977 23/09/15,20:27:11,15,07,1, 11.9,1,1, 9.937, 10529.663, 356.220, 52796.944 23/09/15,20:27:11,16,07,1, 11.9,1,1, 9.937, 10529.669, 356.233, 52796.938 23/09/15,20:27:11,17,07,1, 11.9,1,1, 9.937, 10529.662, 356.241, 52796.945 23/09/15,20:27:11,18,07,1, 11.9,1,1, 9.937, 10529.663, 356.244, 52796.970 23/09/15,20:27:11,19,07,1, 11.9,1,1, 9.937, 10529.664, 356.239, 52796.978 23/09/15,20:27:12,00,07,1, 11.9,1,1, 9.938, 10529.664, 356.239, 52796.978 23/09/15,20:27:12,01,07,1, 11.9,1,1, 9.938, 10529.648, 356.234, 52796.928 23/09/15,20:27:12,02,07,1, 11.9,1,1, 9.938, 10529.624, 356.237, 52796.947 23/09/15,20:27:12,03,07,1, 11.9,1,1, 9.938, 10529.632, 356.249, 52796.950 23/09/15,20:27:12,04,07,1, 11.9,1,1, 9.938, 10529.635, 356.224, 52796.957 23/09/15,20:27:12,05,07,1, 11.9,1,1, 9.938, 10529.629, 356.249, 52796.960 23/09/15,20:27:12,06,07,1, 11.9,1,1, 9.938, 10529.615, 356.221, 52796.915 23/09/15,20:27:12,07,07,1, 11.9,1,1, 9.938, 10529.633, 356.244, 52796.948 23/09/15,20:27:12,08,07,1, 11.9,1,1, 9.938, 10529.606, 356.225, 52796.914 23/09/15,20:27:12,09,07,1, 11.9,1,1, 9.938, 10529.621, 356.247, 52796.903 23/09/15,20:27:12,10,07,1, 11.9,1,1, 9.938, 10529.618, 356.220, 52796.939 23/09/15,20:27:12,11,07,1, 11.9,1,1, 9.938, 10529.634, 356.229, 52796.957 23/09/15,20:27:12,12,07,1, 11.9,1,1, 9.938, 10529.639, 356.233, 52796.970 23/09/15,20:27:12,13,07,1, 11.9,1,1, 9.938, 10529.607, 356.220, 52796.913 23/09/15,20:27:12,14,07,1, 11.9,1,1, 9.938, 10529.586, 356.253, 52796.908 23/09/15,20:27:12,15,07,1, 11.9,1,1, 9.938, 10529.603, 356.241, 52796.918 23/09/15,20:27:12,16,07,1, 11.9,1,1, 9.938, 10529.590, 356.245, 52796.916 23/09/15,20:27:12,17,07,1, 11.9,1,1, 9.938, 10529.562, 356.246, 52796.922 23/09/15,20:27:12,18,07,1, 11.9,1,1, 9.938, 10529.586, 356.261, 52796.905 23/09/15,20:27:12,19,07,1, 11.9,1,1, 9.938, 10529.572, 356.231, 52796.927 23/09/15,20:27:13,00,08,1, 11.9,1,1, 9.933, 10529.572, 356.231, 52796.927 23/09/15,20:27:13,01,08,1, 11.9,1,1, 9.933, 10529.561, 356.242, 52796.940 23/09/15,20:27:13,02,08,1, 11.9,1,1, 9.933, 10529.566, 356.244, 52796.929 23/09/15,20:27:13,03,08,1, 11.9,1,1, 9.933, 10529.588, 356.245, 52796.939 23/09/15,20:27:13,04,08,1, 11.9,1,1, 9.933, 10529.581, 356.261, 52796.974 23/09/15,20:27:13,05,08,1, 11.9,1,1, 9.933, 10529.533, 356.243, 52796.977 23/09/15,20:27:13,06,08,1, 11.9,1,1, 9.933, 10529.547, 356.240, 52796.972 23/09/15,20:27:13,07,08,1, 11.9,1,1, 9.933, 10529.537, 356.226, 52796.961 23/09/15,20:27:13,08,08,1, 11.9,1,1, 9.933, 10529.538, 356.225, 52796.964 23/09/15,20:27:13,09,08,1, 11.9,1,1, 9.933, 10529.506, 356.232, 52796.960 23/09/15,20:27:13,10,08,1, 11.9,1,1, 9.933, 10529.531, 356.257, 52796.912 23/09/15,20:27:13,11,08,1, 11.9,1,1, 9.933, 10529.547, 356.247, 52796.968 23/09/15,20:27:13,12,08,1, 11.9,1,1, 9.933, 10529.524, 356.263, 52796.958 23/09/15,20:27:13,13,08,1, 11.9,1,1, 9.933, 10529.530, 356.244, 52796.983 23/09/15,20:27:13,14,08,1, 11.9,1,1, 9.933, 10529.525, 356.263, 52796.976 23/09/15,20:27:13,15,08,1, 11.9,1,1, 9.933, 10529.541, 356.268, 52796.968 23/09/15,20:27:13,16,08,1, 11.9,1,1, 9.933, 10529.514, 356.265, 52796.972 23/09/15,20:27:13,17,08,1, 11.9,1,1, 9.933, 10529.516, 356.257, 52796.931 23/09/15,20:27:13,18,08,1, 11.9,1,1, 9.933, 10529.522, 356.285, 52796.960 23/09/15,20:27:13,19,08,1, 11.9,1,1, 9.933, 10529.497, 356.266, 52796.940 23/09/15,20:27:14,00,07,1, 11.9,1,1, 9.935, 10529.497, 356.266, 52796.940 23/09/15,20:27:14,01,07,1, 11.9,1,1, 9.935, 10529.482, 356.257, 52796.957 23/09/15,20:27:14,02,07,1, 11.9,1,1, 9.935, 10529.488, 356.267, 52796.942 23/09/15,20:27:14,03,07,1, 11.9,1,1, 9.935, 10529.491, 356.280, 52796.979 23/09/15,20:27:14,04,07,1, 11.9,1,1, 9.935, 10529.481, 356.290, 52796.951 23/09/15,20:27:14,05,07,1, 11.9,1,1, 9.935, 10529.464, 356.291, 52797.000 23/09/15,20:27:14,06,07,1, 11.9,1,1, 9.935, 10529.480, 356.291, 52796.986 23/09/15,20:27:14,07,07,1, 11.9,1,1, 9.935, 10529.472, 356.291, 52796.935 23/09/15,20:27:14,08,07,1, 11.9,1,1, 9.935, 10529.446, 356.288, 52797.122 23/09/15,20:27:14,09,07,1, 11.9,1,1, 9.935, 10529.485, 356.283, 52796.980 23/09/15,20:27:14,10,07,1, 11.9,1,1, 9.935, 10529.477, 356.299, 52796.930 23/09/15,20:27:14,11,07,1, 11.9,1,1, 9.935, 10529.452, 356.313, 52796.932 23/09/15,20:27:14,12,07,1, 11.9,1,1, 9.935, 10529.464, 356.293, 52796.957 23/09/15,20:27:14,13,07,1, 11.9,1,1, 9.935, 10529.454, 356.284, 52796.949 23/09/15,20:27:14,14,07,1, 11.9,1,1, 9.935, 10529.441, 356.278, 52796.952 23/09/15,20:27:14,15,07,1, 11.9,1,1, 9.935, 10529.441, 356.304, 52796.957 23/09/15,20:27:14,16,07,1, 11.9,1,1, 9.935, 10529.454, 356.297, 52796.949 23/09/15,20:27:14,17,07,1, 11.9,1,1, 9.935, 10529.423, 356.307, 52796.974 23/09/15,20:27:14,18,07,1, 11.9,1,1, 9.935, 10529.464, 356.308, 52796.949 23/09/15,20:27:14,19,07,1, 11.9,1,1, 9.935, 10529.457, 356.310, 52796.966 23/09/15,20:27:15,00,07,1, 11.9,1,1, 9.931, 10529.455, 356.310, 52796.966 23/09/15,20:27:15,01,07,1, 11.9,1,1, 9.931, 10529.454, 356.327, 52796.957 23/09/15,20:27:15,02,07,1, 11.9,1,1, 9.931, 10529.417, 356.328, 52796.948 23/09/15,20:27:15,03,07,1, 11.9,1,1, 9.931, 10529.446, 356.342, 52796.978 23/09/15,20:27:15,04,07,1, 11.9,1,1, 9.931, 10529.411, 356.315, 52796.972 23/09/15,20:27:15,05,07,1, 11.9,1,1, 9.931, 10529.433, 356.325, 52796.967 23/09/15,20:27:15,06,07,1, 11.9,1,1, 9.931, 10529.424, 356.340, 52796.954 23/09/15,20:27:15,07,07,1, 11.9,1,1, 9.931, 10529.403, 356.340, 52796.946 23/09/15,20:27:15,08,07,1, 11.9,1,1, 9.931, 10529.395, 356.320, 52796.938 23/09/15,20:27:15,09,07,1, 11.9,1,1, 9.931, 10529.418, 356.327, 52796.953 23/09/15,20:27:15,10,07,1, 11.9,1,1, 9.931, 10529.410, 356.338, 52796.933 23/09/15,20:27:15,11,07,1, 11.9,1,1, 9.931, 10529.412, 356.340, 52796.947 23/09/15,20:27:15,12,07,1, 11.9,1,1, 9.931, 10529.409, 356.331, 52796.964 23/09/15,20:27:15,13,07,1, 11.9,1,1, 9.931, 10529.406, 356.345, 52796.944 23/09/15,20:27:15,14,07,1, 11.9,1,1, 9.931, 10529.411, 356.332, 52796.951 23/09/15,20:27:15,15,07,1, 11.9,1,1, 9.931, 10529.388, 356.350, 52796.922 23/09/15,20:27:15,16,07,1, 11.9,1,1, 9.931, 10529.358, 356.338, 52796.937 23/09/15,20:27:15,17,07,1, 11.9,1,1, 9.931, 10529.408, 356.362, 52796.943 23/09/15,20:27:15,18,07,1, 11.9,1,1, 9.931, 10529.392, 356.361, 52796.976 23/09/15,20:27:15,19,07,1, 11.9,1,1, 9.931, 10529.379, 356.354, 52796.999 23/09/15,20:27:16,00,07,1, 11.8,1,1, 9.932, 10529.372, 356.354, 52796.999 23/09/15,20:27:16,01,07,1, 11.8,1,1, 9.932, 10529.421, 356.373, 52796.917 23/09/15,20:27:16,02,07,1, 11.8,1,1, 9.932, 10529.387, 356.350, 52796.929 23/09/15,20:27:16,03,07,1, 11.8,1,1, 9.932, 10529.371, 356.359, 52796.883 23/09/15,20:27:16,04,07,1, 11.8,1,1, 9.932, 10529.387, 356.364, 52796.940 23/09/15,20:27:16,05,07,1, 11.8,1,1, 9.932, 10529.368, 356.367, 52796.945 23/09/15,20:27:16,06,07,1, 11.8,1,1, 9.932, 10529.365, 356.352, 52796.937 23/09/15,20:27:16,07,07,1, 11.8,1,1, 9.932, 10529.372, 356.352, 52796.966 23/09/15,20:27:16,08,07,1, 11.8,1,1, 9.932, 10529.354, 356.374, 52796.985 23/09/15,20:27:16,09,07,1, 11.8,1,1, 9.932, 10529.356, 356.368, 52796.995 23/09/15,20:27:16,10,07,1, 11.8,1,1, 9.932, 10529.356, 356.366, 52796.975 23/09/15,20:27:16,11,07,1, 11.8,1,1, 9.932, 10529.327, 356.383, 52796.946 23/09/15,20:27:16,12,07,1, 11.8,1,1, 9.932, 10529.369, 356.401, 52796.943 23/09/15,20:27:16,13,07,1, 11.8,1,1, 9.932, 10529.334, 356.384, 52796.973 23/09/15,20:27:16,14,07,1, 11.8,1,1, 9.932, 10529.355, 356.393, 52796.972 23/09/15,20:27:16,15,07,1, 11.8,1,1, 9.932, 10529.352, 356.410, 52797.013 23/09/15,20:27:16,16,07,1, 11.8,1,1, 9.932, 10529.351, 356.405, 52796.963 23/09/15,20:27:16,17,07,1, 11.8,1,1, 9.932, 10529.357, 356.408, 52796.967 23/09/15,20:27:16,18,07,1, 11.8,1,1, 9.932, 10529.322, 356.395, 52797.017 23/09/15,20:27:16,19,07,1, 11.8,1,1, 9.932, 10529.331, 356.408, 52796.981 23/09/15,20:27:17,00,07,1, 11.8,1,1, 9.933, 10529.330, 356.408, 52796.981 23/09/15,20:27:17,01,07,1, 11.8,1,1, 9.933, 10529.327, 356.423, 52796.998 23/09/15,20:27:17,02,07,1, 11.8,1,1, 9.933, 10529.365, 356.398, 52797.017 23/09/15,20:27:17,03,07,1, 11.8,1,1, 9.933, 10529.322, 356.410, 52796.995 23/09/15,20:27:17,04,07,1, 11.8,1,1, 9.933, 10529.357, 356.399, 52796.954 23/09/15,20:27:17,05,07,1, 11.8,1,1, 9.933, 10529.323, 356.422, 52797.020 23/09/15,20:27:17,06,07,1, 11.8,1,1, 9.933, 10529.324, 356.429, 52796.975 23/09/15,20:27:17,07,07,1, 11.8,1,1, 9.933, 10529.353, 356.420, 52797.013 23/09/15,20:27:17,08,07,1, 11.8,1,1, 9.933, 10529.368, 356.405, 52797.029 23/09/15,20:27:17,09,07,1, 11.8,1,1, 9.933, 10529.346, 356.413, 52796.995 23/09/15,20:27:17,10,07,1, 11.8,1,1, 9.933, 10529.341, 356.453, 52796.984 23/09/15,20:27:17,11,07,1, 11.8,1,1, 9.933, 10529.341, 356.415, 52796.981 23/09/15,20:27:17,12,07,1, 11.8,1,1, 9.933, 10529.330, 356.440, 52796.975 23/09/15,20:27:17,13,07,1, 11.8,1,1, 9.933, 10529.336, 356.453, 52797.002 23/09/15,20:27:17,14,07,1, 11.8,1,1, 9.933, 10529.331, 356.458, 52797.024 23/09/15,20:27:17,15,07,1, 11.8,1,1, 9.933, 10529.331, 356.449, 52797.005 23/09/15,20:27:17,16,07,1, 11.8,1,1, 9.933, 10529.323, 356.443, 52796.980 23/09/15,20:27:17,17,07,1, 11.8,1,1, 9.933, 10529.305, 356.452, 52797.017 23/09/15,20:27:17,18,07,1, 11.8,1,1, 9.933, 10529.304, 356.454, 52797.006 23/09/15,20:27:17,19,07,1, 11.8,1,1, 9.933, 10529.307, 356.456, 52797.017 23/09/15,20:27:18,00,07,1, 11.9,1,1, 9.934, 10529.305, 356.456, 52797.017 23/09/15,20:27:18,01,07,1, 11.9,1,1, 9.934, 10529.320, 356.449, 52797.040 23/09/15,20:27:18,02,07,1, 11.9,1,1, 9.934, 10529.313, 356.435, 52797.003 23/09/15,20:27:18,03,07,1, 11.9,1,1, 9.934, 10529.299, 356.431, 52796.996 23/09/15,20:27:18,04,07,1, 11.9,1,1, 9.934, 10529.313, 356.461, 52797.006 23/09/15,20:27:18,05,07,1, 11.9,1,1, 9.934, 10529.307, 356.441, 52796.942 23/09/15,20:27:18,06,07,1, 11.9,1,1, 9.934, 10529.301, 356.448, 52797.018 23/09/15,20:27:18,07,07,1, 11.9,1,1, 9.934, 10529.280, 356.473, 52796.998 23/09/15,20:27:18,08,07,1, 11.9,1,1, 9.934, 10529.300, 356.464, 52796.998 23/09/15,20:27:18,09,07,1, 11.9,1,1, 9.934, 10529.300, 356.468, 52796.997 23/09/15,20:27:18,10,07,1, 11.9,1,1, 9.934, 10529.280, 356.460, 52796.990 23/09/15,20:27:18,11,07,1, 11.9,1,1, 9.934, 10529.287, 356.463, 52797.013 23/09/15,20:27:18,12,07,1, 11.9,1,1, 9.934, 10529.281, 356.458, 52796.973 23/09/15,20:27:18,13,07,1, 11.9,1,1, 9.934, 10529.275, 356.465, 52796.973 23/09/15,20:27:18,14,07,1, 11.9,1,1, 9.934, 10529.274, 356.462, 52796.983 23/09/15,20:27:18,15,07,1, 11.9,1,1, 9.934, 10529.304, 356.467, 52796.987 23/09/15,20:27:18,16,07,1, 11.9,1,1, 9.934, 10529.257, 356.494, 52797.098 23/09/15,20:27:18,17,07,1, 11.9,1,1, 9.934, 10529.285, 356.471, 52796.947 23/09/15,20:27:18,18,07,1, 11.9,1,1, 9.934, 10529.298, 356.465, 52796.955 23/09/15,20:27:18,19,07,1, 11.9,1,1, 9.934, 10529.303, 356.477, 52796.919 23/09/15,20:27:19,00,07,1, 12.0,1,1, 9.930, 10529.296, 356.477, 52796.919 23/09/15,20:27:19,01,07,1, 12.0,1,1, 9.930, 10529.274, 356.492, 52797.034 23/09/15,20:27:19,02,07,1, 12.0,1,1, 9.930, 10529.272, 356.472, 52797.018 23/09/15,20:27:19,03,07,1, 12.0,1,1, 9.930, 10529.240, 356.490, 52796.997 23/09/15,20:27:19,04,07,1, 12.0,1,1, 9.930, 10529.253, 356.491, 52797.010 23/09/15,20:27:19,05,07,1, 12.0,1,1, 9.930, 10529.265, 356.518, 52797.028 23/09/15,20:27:19,06,07,1, 12.0,1,1, 9.930, 10529.252, 356.513, 52796.991 23/09/15,20:27:19,07,07,1, 12.0,1,1, 9.930, 10529.264, 356.505, 52797.018 23/09/15,20:27:19,08,07,1, 12.0,1,1, 9.930, 10529.277, 356.494, 52797.047 23/09/15,20:27:19,09,07,1, 12.0,1,1, 9.930, 10529.253, 356.517, 52796.996 23/09/15,20:27:19,10,07,1, 12.0,1,1, 9.930, 10529.251, 356.515, 52797.028 23/09/15,20:27:19,11,07,1, 12.0,1,1, 9.930, 10529.224, 356.518, 52797.025 23/09/15,20:27:19,12,07,1, 12.0,1,1, 9.930, 10529.258, 356.529, 52797.013 23/09/15,20:27:19,13,07,1, 12.0,1,1, 9.930, 10529.252, 356.532, 52796.953 23/09/15,20:27:19,14,07,1, 12.0,1,1, 9.930, 10529.253, 356.530, 52797.039 23/09/15,20:27:19,15,07,1, 12.0,1,1, 9.930, 10529.265, 356.536, 52797.032 23/09/15,20:27:19,16,07,1, 12.0,1,1, 9.930, 10529.266, 356.522, 52797.053 23/09/15,20:27:19,17,07,1, 12.0,1,1, 9.930, 10529.279, 356.541, 52797.032 23/09/15,20:27:19,18,07,1, 12.0,1,1, 9.930, 10529.280, 356.552, 52797.042 23/09/15,20:27:19,19,07,1, 12.0,1,1, 9.930, 10529.260, 356.540, 52797.009 23/09/15,20:27:20,00,07,1, 11.9,1,1, 9.931, 10529.255, 356.540, 52797.009 23/09/15,20:27:20,01,07,1, 11.9,1,1, 9.931, 10529.262, 356.555, 52797.008 23/09/15,20:27:20,02,07,1, 11.9,1,1, 9.931, 10529.272, 356.559, 52797.010 23/09/15,20:27:20,03,07,1, 11.9,1,1, 9.931, 10529.244, 356.571, 52797.018 23/09/15,20:27:20,04,07,1, 11.9,1,1, 9.931, 10529.263, 356.545, 52797.041 23/09/15,20:27:20,05,07,1, 11.9,1,1, 9.931, 10529.266, 356.529, 52797.023 23/09/15,20:27:20,06,07,1, 11.9,1,1, 9.931, 10529.296, 356.535, 52796.999 23/09/15,20:27:20,07,07,1, 11.9,1,1, 9.931, 10529.266, 356.561, 52797.042 23/09/15,20:27:20,08,07,1, 11.9,1,1, 9.931, 10529.259, 356.588, 52797.011 23/09/15,20:27:20,09,07,1, 11.9,1,1, 9.931, 10529.243, 356.574, 52797.025 23/09/15,20:27:20,10,07,1, 11.9,1,1, 9.931, 10529.257, 356.597, 52797.021 23/09/15,20:27:20,11,07,1, 11.9,1,1, 9.931, 10529.266, 356.570, 52797.055 23/09/15,20:27:20,12,07,1, 11.9,1,1, 9.931, 10529.261, 356.581, 52796.989 23/09/15,20:27:20,13,07,1, 11.9,1,1, 9.931, 10529.255, 356.566, 52797.025 23/09/15,20:27:20,14,07,1, 11.9,1,1, 9.931, 10529.256, 356.602, 52797.043 23/09/15,20:27:20,15,07,1, 11.9,1,1, 9.931, 10529.270, 356.593, 52797.031 23/09/15,20:27:20,16,07,1, 11.9,1,1, 9.931, 10529.277, 356.622, 52797.041 23/09/15,20:27:20,17,07,1, 11.9,1,1, 9.931, 10529.250, 356.597, 52797.068 23/09/15,20:27:20,18,07,1, 11.9,1,1, 9.931, 10529.271, 356.621, 52797.052 23/09/15,20:27:20,19,07,1, 11.9,1,1, 9.931, 10529.234, 356.604, 52797.017 23/09/15,20:27:21,00,06,1, 11.8,1,1, 9.935, 10529.230, 356.604, 52797.017 23/09/15,20:27:21,01,06,1, 11.8,1,1, 9.935, 10529.246, 356.614, 52797.007 23/09/15,20:27:21,02,06,1, 11.8,1,1, 9.935, 10529.240, 356.638, 52797.068 23/09/15,20:27:21,03,06,1, 11.8,1,1, 9.935, 10529.227, 356.614, 52797.050 23/09/15,20:27:21,04,06,1, 11.8,1,1, 9.935, 10529.261, 356.625, 52797.039 23/09/15,20:27:21,05,06,1, 11.8,1,1, 9.935, 10529.279, 356.591, 52797.048 23/09/15,20:27:21,06,06,1, 11.8,1,1, 9.935, 10529.253, 356.605, 52797.029 23/09/15,20:27:21,07,06,1, 11.8,1,1, 9.935, 10529.258, 356.633, 52797.027 23/09/15,20:27:21,08,06,1, 11.8,1,1, 9.935, 10529.279, 356.613, 52797.002 23/09/15,20:27:21,09,06,1, 11.8,1,1, 9.935, 10529.268, 356.623, 52797.021 23/09/15,20:27:21,10,06,1, 11.8,1,1, 9.935, 10529.264, 356.620, 52797.022 23/09/15,20:27:21,11,06,1, 11.8,1,1, 9.935, 10529.270, 356.631, 52797.061 23/09/15,20:27:21,12,06,1, 11.8,1,1, 9.935, 10529.274, 356.616, 52797.063 23/09/15,20:27:21,13,06,1, 11.8,1,1, 9.935, 10529.288, 356.623, 52797.051 23/09/15,20:27:21,14,06,1, 11.8,1,1, 9.935, 10529.257, 356.635, 52797.019 23/09/15,20:27:21,15,06,1, 11.8,1,1, 9.935, 10529.279, 356.624, 52797.034 23/09/15,20:27:21,16,06,1, 11.8,1,1, 9.935, 10529.265, 356.636, 52797.027 23/09/15,20:27:21,17,06,1, 11.8,1,1, 9.935, 10529.254, 356.635, 52797.043 23/09/15,20:27:21,18,06,1, 11.8,1,1, 9.935, 10529.272, 356.631, 52797.042 23/09/15,20:27:21,19,06,1, 11.8,1,1, 9.935, 10529.256, 356.617, 52797.059 23/09/15,20:27:22,00,07,1, 11.9,1,1, 9.932, 10529.255, 356.617, 52797.059 23/09/15,20:27:22,01,07,1, 11.9,1,1, 9.932, 10529.266, 356.624, 52797.053 23/09/15,20:27:22,02,07,1, 11.9,1,1, 9.932, 10529.272, 356.635, 52797.051 23/09/15,20:27:22,03,07,1, 11.9,1,1, 9.932, 10529.287, 356.624, 52797.059 23/09/15,20:27:22,04,07,1, 11.9,1,1, 9.932, 10529.267, 356.650, 52797.028 23/09/15,20:27:22,05,07,1, 11.9,1,1, 9.932, 10529.266, 356.656, 52797.093 23/09/15,20:27:22,06,07,1, 11.9,1,1, 9.932, 10529.312, 356.652, 52797.110 23/09/15,20:27:22,07,07,1, 11.9,1,1, 9.932, 10529.315, 356.642, 52797.041 23/09/15,20:27:22,08,07,1, 11.9,1,1, 9.932, 10529.301, 356.639, 52797.093 23/09/15,20:27:22,09,07,1, 11.9,1,1, 9.932, 10529.282, 356.638, 52797.018 23/09/15,20:27:22,10,07,1, 11.9,1,1, 9.932, 10529.293, 356.624, 52797.026 23/09/15,20:27:22,11,07,1, 11.9,1,1, 9.932, 10529.263, 356.637, 52797.047 23/09/15,20:27:22,12,07,1, 11.9,1,1, 9.932, 10529.247, 356.661, 52797.049 23/09/15,20:27:22,13,07,1, 11.9,1,1, 9.932, 10529.259, 356.657, 52797.024 23/09/15,20:27:22,14,07,1, 11.9,1,1, 9.932, 10529.241, 356.667, 52797.051 23/09/15,20:27:22,15,07,1, 11.9,1,1, 9.932, 10529.266, 356.672, 52797.019 23/09/15,20:27:22,16,07,1, 11.9,1,1, 9.932, 10529.264, 356.658, 52797.036 23/09/15,20:27:22,17,07,1, 11.9,1,1, 9.932, 10529.272, 356.644, 52797.071 23/09/15,20:27:22,18,07,1, 11.9,1,1, 9.932, 10529.264, 356.667, 52797.018 23/09/15,20:27:22,19,07,1, 11.9,1,1, 9.932, 10529.250, 356.674, 52797.048 23/09/15,20:27:23,00,07,1, 11.8,1,1, 9.933, 10529.246, 356.674, 52797.048 23/09/15,20:27:23,01,07,1, 11.8,1,1, 9.933, 10529.262, 356.664, 52797.090 23/09/15,20:27:23,02,07,1, 11.8,1,1, 9.933, 10529.265, 356.684, 52797.069 23/09/15,20:27:23,03,07,1, 11.8,1,1, 9.933, 10529.263, 356.681, 52797.043 23/09/15,20:27:23,04,07,1, 11.8,1,1, 9.933, 10529.255, 356.692, 52797.047 23/09/15,20:27:23,05,07,1, 11.8,1,1, 9.933, 10529.269, 356.679, 52797.039 23/09/15,20:27:23,06,07,1, 11.8,1,1, 9.933, 10529.273, 356.681, 52797.070 23/09/15,20:27:23,07,07,1, 11.8,1,1, 9.933, 10529.278, 356.689, 52797.073 23/09/15,20:27:23,08,07,1, 11.8,1,1, 9.933, 10529.263, 356.699, 52797.068 23/09/15,20:27:23,09,07,1, 11.8,1,1, 9.933, 10529.275, 356.701, 52797.076 23/09/15,20:27:23,10,07,1, 11.8,1,1, 9.933, 10529.263, 356.707, 52797.054 23/09/15,20:27:23,11,07,1, 11.8,1,1, 9.933, 10529.256, 356.714, 52797.045 23/09/15,20:27:23,12,07,1, 11.8,1,1, 9.933, 10529.271, 356.686, 52797.063 23/09/15,20:27:23,13,07,1, 11.8,1,1, 9.933, 10529.276, 356.706, 52797.061 23/09/15,20:27:23,14,07,1, 11.8,1,1, 9.933, 10529.269, 356.712, 52797.054 23/09/15,20:27:23,15,07,1, 11.8,1,1, 9.933, 10529.278, 356.710, 52797.024 23/09/15,20:27:23,16,07,1, 11.8,1,1, 9.933, 10529.274, 356.696, 52797.061 23/09/15,20:27:23,17,07,1, 11.8,1,1, 9.933, 10529.267, 356.687, 52797.058 23/09/15,20:27:23,18,07,1, 11.8,1,1, 9.933, 10529.282, 356.714, 52797.070 23/09/15,20:27:23,19,07,1, 11.8,1,1, 9.933, 10529.294, 356.705, 52797.049 23/09/15,20:27:24,00,07,1, 11.9,1,1, 9.934, 10529.288, 356.705, 52797.049 23/09/15,20:27:24,01,07,1, 11.9,1,1, 9.934, 10529.250, 356.714, 52797.021 23/09/15,20:27:24,02,07,1, 11.9,1,1, 9.934, 10529.263, 356.726, 52797.015 23/09/15,20:27:24,03,07,1, 11.9,1,1, 9.934, 10529.264, 356.741, 52797.057 23/09/15,20:27:24,04,07,1, 11.9,1,1, 9.934, 10529.266, 356.720, 52797.028 23/09/15,20:27:24,05,07,1, 11.9,1,1, 9.934, 10529.253, 356.739, 52797.044 23/09/15,20:27:24,06,07,1, 11.9,1,1, 9.934, 10529.252, 356.736, 52797.072 23/09/15,20:27:24,07,07,1, 11.9,1,1, 9.934, 10529.252, 356.735, 52797.019 23/09/15,20:27:24,08,07,1, 11.9,1,1, 9.934, 10529.216, 356.738, 52797.025 23/09/15,20:27:24,09,07,1, 11.9,1,1, 9.934, 10529.257, 356.731, 52797.041 23/09/15,20:27:24,10,07,1, 11.9,1,1, 9.934, 10529.243, 356.734, 52797.043 23/09/15,20:27:24,11,07,1, 11.9,1,1, 9.934, 10529.238, 356.750, 52797.041 23/09/15,20:27:24,12,07,1, 11.9,1,1, 9.934, 10529.252, 356.726, 52797.069 23/09/15,20:27:24,13,07,1, 11.9,1,1, 9.934, 10529.257, 356.750, 52797.069 23/09/15,20:27:24,14,07,1, 11.9,1,1, 9.934, 10529.249, 356.756, 52797.088 23/09/15,20:27:24,15,07,1, 11.9,1,1, 9.934, 10529.268, 356.758, 52797.100 23/09/15,20:27:24,16,07,1, 11.9,1,1, 9.934, 10529.213, 356.760, 52797.053 23/09/15,20:27:24,17,07,1, 11.9,1,1, 9.934, 10529.224, 356.744, 52797.045 23/09/15,20:27:24,18,07,1, 11.9,1,1, 9.934, 10529.250, 356.769, 52797.076 23/09/15,20:27:24,19,07,1, 11.9,1,1, 9.934, 10529.216, 356.764, 52797.002 23/09/15,20:27:25,00,07,1, 11.8,1,1, 9.931, 10529.213, 356.764, 52797.002 23/09/15,20:27:25,01,07,1, 11.8,1,1, 9.931, 10529.218, 356.745, 52797.102 23/09/15,20:27:25,02,07,1, 11.8,1,1, 9.931, 10529.231, 356.765, 52797.091 23/09/15,20:27:25,03,07,1, 11.8,1,1, 9.931, 10529.224, 356.791, 52797.103 23/09/15,20:27:25,04,07,1, 11.8,1,1, 9.931, 10529.240, 356.750, 52797.076 23/09/15,20:27:25,05,07,1, 11.8,1,1, 9.931, 10529.240, 356.751, 52797.073 23/09/15,20:27:25,06,07,1, 11.8,1,1, 9.931, 10529.210, 356.774, 52797.072 23/09/15,20:27:25,07,07,1, 11.8,1,1, 9.931, 10529.223, 356.782, 52797.091 23/09/15,20:27:25,08,07,1, 11.8,1,1, 9.931, 10529.226, 356.799, 52797.061 23/09/15,20:27:25,09,07,1, 11.8,1,1, 9.931, 10529.232, 356.783, 52797.064 23/09/15,20:27:25,10,07,1, 11.8,1,1, 9.931, 10529.227, 356.786, 52797.083 23/09/15,20:27:25,11,07,1, 11.8,1,1, 9.931, 10529.218, 356.793, 52797.053 23/09/15,20:27:25,12,07,1, 11.8,1,1, 9.931, 10529.230, 356.796, 52797.087 23/09/15,20:27:25,13,07,1, 11.8,1,1, 9.931, 10529.201, 356.813, 52797.095 23/09/15,20:27:25,14,07,1, 11.8,1,1, 9.931, 10529.208, 356.804, 52797.095 23/09/15,20:27:25,15,07,1, 11.8,1,1, 9.931, 10529.191, 356.796, 52797.076 23/09/15,20:27:25,16,07,1, 11.8,1,1, 9.931, 10529.205, 356.801, 52797.085 23/09/15,20:27:25,17,07,1, 11.8,1,1, 9.931, 10529.215, 356.829, 52797.086 23/09/15,20:27:25,18,07,1, 11.8,1,1, 9.931, 10529.206, 356.813, 52797.110 23/09/15,20:27:25,19,07,1, 11.8,1,1, 9.931, 10529.198, 356.806, 52797.092 23/09/15,20:27:26,00,07,1, 11.9,1,1, 9.933, 10529.196, 356.806, 52797.092 23/09/15,20:27:26,01,07,1, 11.9,1,1, 9.933, 10529.199, 356.804, 52797.087 23/09/15,20:27:26,02,07,1, 11.9,1,1, 9.933, 10529.173, 356.818, 52797.075 23/09/15,20:27:26,03,07,1, 11.9,1,1, 9.933, 10529.184, 356.819, 52797.082 23/09/15,20:27:26,04,07,1, 11.9,1,1, 9.933, 10529.197, 356.823, 52797.072 23/09/15,20:27:26,05,07,1, 11.9,1,1, 9.933, 10529.181, 356.829, 52797.083 23/09/15,20:27:26,06,07,1, 11.9,1,1, 9.933, 10529.184, 356.816, 52797.073 23/09/15,20:27:26,07,07,1, 11.9,1,1, 9.933, 10529.198, 356.832, 52797.095 23/09/15,20:27:26,08,07,1, 11.9,1,1, 9.933, 10529.180, 356.825, 52797.112 23/09/15,20:27:26,09,07,1, 11.9,1,1, 9.933, 10529.195, 356.832, 52797.093 23/09/15,20:27:26,10,07,1, 11.9,1,1, 9.933, 10529.173, 356.837, 52797.106 23/09/15,20:27:26,11,07,1, 11.9,1,1, 9.933, 10529.193, 356.843, 52797.131 23/09/15,20:27:26,12,07,1, 11.9,1,1, 9.933, 10529.189, 356.838, 52797.078 23/09/15,20:27:26,13,07,1, 11.9,1,1, 9.933, 10529.179, 356.849, 52797.093 23/09/15,20:27:26,14,07,1, 11.9,1,1, 9.933, 10529.177, 356.813, 52797.098 23/09/15,20:27:26,15,07,1, 11.9,1,1, 9.933, 10529.169, 356.834, 52797.076 23/09/15,20:27:26,16,07,1, 11.9,1,1, 9.933, 10529.151, 356.859, 52797.083 23/09/15,20:27:26,17,07,1, 11.9,1,1, 9.933, 10529.167, 356.850, 52797.110 23/09/15,20:27:26,18,07,1, 11.9,1,1, 9.933, 10529.168, 356.841, 52797.143 23/09/15,20:27:26,19,07,1, 11.9,1,1, 9.933, 10529.162, 356.869, 52797.136 23/09/15,20:27:27,00,07,1, 11.9,1,1, 9.925, 10529.155, 356.869, 52797.136 23/09/15,20:27:27,01,07,1, 11.9,1,1, 9.925, 10529.132, 356.878, 52797.137 23/09/15,20:27:27,02,07,1, 11.9,1,1, 9.925, 10529.128, 356.845, 52797.137 23/09/15,20:27:27,03,07,1, 11.9,1,1, 9.925, 10529.126, 356.864, 52797.162 23/09/15,20:27:27,04,07,1, 11.9,1,1, 9.925, 10529.153, 356.855, 52797.111 23/09/15,20:27:27,05,07,1, 11.9,1,1, 9.925, 10529.156, 356.874, 52797.133 23/09/15,20:27:27,06,07,1, 11.9,1,1, 9.925, 10529.131, 356.830, 52797.129 23/09/15,20:27:27,07,07,1, 11.9,1,1, 9.925, 10529.121, 356.836, 52797.144 23/09/15,20:27:27,08,07,1, 11.9,1,1, 9.925, 10529.136, 356.868, 52797.150 23/09/15,20:27:27,09,07,1, 11.9,1,1, 9.925, 10529.104, 356.873, 52797.139 23/09/15,20:27:27,10,07,1, 11.9,1,1, 9.925, 10529.128, 356.841, 52797.123 23/09/15,20:27:27,11,07,1, 11.9,1,1, 9.925, 10529.134, 356.901, 52797.109 23/09/15,20:27:27,12,07,1, 11.9,1,1, 9.925, 10529.124, 356.865, 52797.140 23/09/15,20:27:27,13,07,1, 11.9,1,1, 9.925, 10529.139, 356.898, 52797.152 23/09/15,20:27:27,14,07,1, 11.9,1,1, 9.925, 10529.129, 356.870, 52797.125 23/09/15,20:27:27,15,07,1, 11.9,1,1, 9.925, 10529.148, 356.877, 52797.154 23/09/15,20:27:27,16,07,1, 11.9,1,1, 9.925, 10529.125, 356.889, 52797.159 23/09/15,20:27:27,17,07,1, 11.9,1,1, 9.925, 10529.107, 356.870, 52797.155 23/09/15,20:27:27,18,07,1, 11.9,1,1, 9.925, 10529.132, 356.875, 52797.147 23/09/15,20:27:27,19,07,1, 11.9,1,1, 9.925, 10529.089, 356.903, 52797.135 23/09/15,20:27:28,00,07,1, 11.9,1,1, 9.932, 10529.088, 356.903, 52797.135 23/09/15,20:27:28,01,07,1, 11.9,1,1, 9.932, 10529.093, 356.890, 52797.141 23/09/15,20:27:28,02,07,1, 11.9,1,1, 9.932, 10529.104, 356.897, 52797.129 23/09/15,20:27:28,03,07,1, 11.9,1,1, 9.932, 10529.127, 356.907, 52797.158 23/09/15,20:27:28,04,07,1, 11.9,1,1, 9.932, 10529.085, 356.908, 52797.157 23/09/15,20:27:28,05,07,1, 11.9,1,1, 9.932, 10529.085, 356.912, 52797.171 23/09/15,20:27:28,06,07,1, 11.9,1,1, 9.932, 10529.091, 356.914, 52797.164 23/09/15,20:27:28,07,07,1, 11.9,1,1, 9.932, 10529.100, 356.916, 52797.179 23/09/15,20:27:28,08,07,1, 11.9,1,1, 9.932, 10529.095, 356.924, 52797.145 23/09/15,20:27:28,09,07,1, 11.9,1,1, 9.932, 10529.084, 356.937, 52797.163 23/09/15,20:27:28,10,07,1, 11.9,1,1, 9.932, 10529.110, 356.920, 52797.170 23/09/15,20:27:28,11,07,1, 11.9,1,1, 9.932, 10529.089, 356.906, 52797.182 23/09/15,20:27:28,12,07,1, 11.9,1,1, 9.932, 10529.101, 356.916, 52797.192 23/09/15,20:27:28,13,07,1, 11.9,1,1, 9.932, 10529.101, 356.915, 52797.198 23/09/15,20:27:28,14,07,1, 11.9,1,1, 9.932, 10529.080, 356.906, 52797.146 23/09/15,20:27:28,15,07,1, 11.9,1,1, 9.932, 10529.062, 356.929, 52797.178 23/09/15,20:27:28,16,07,1, 11.9,1,1, 9.932, 10529.077, 356.943, 52797.162 23/09/15,20:27:28,17,07,1, 11.9,1,1, 9.932, 10529.072, 356.945, 52797.135 23/09/15,20:27:28,18,07,1, 11.9,1,1, 9.932, 10529.052, 356.925, 52797.145 23/09/15,20:27:28,19,07,1, 11.9,1,1, 9.932, 10529.083, 356.933, 52797.198 23/09/15,20:27:29,00,06,1, 11.9,1,1, 9.926, 10529.079, 356.933, 52797.198 23/09/15,20:27:29,01,06,1, 11.9,1,1, 9.926, 10529.078, 356.940, 52797.179 23/09/15,20:27:29,02,06,1, 11.9,1,1, 9.926, 10529.060, 356.958, 52797.191 23/09/15,20:27:29,03,06,1, 11.9,1,1, 9.926, 10529.073, 356.947, 52797.216 23/09/15,20:27:29,04,06,1, 11.9,1,1, 9.926, 10529.078, 356.951, 52797.219 23/09/15,20:27:29,05,06,1, 11.9,1,1, 9.926, 10529.049, 356.940, 52797.176 23/09/15,20:27:29,06,06,1, 11.9,1,1, 9.926, 10529.087, 356.954, 52797.206 23/09/15,20:27:29,07,06,1, 11.9,1,1, 9.926, 10529.068, 356.932, 52797.193 23/09/15,20:27:29,08,06,1, 11.9,1,1, 9.926, 10529.080, 356.946, 52797.199 23/09/15,20:27:29,09,06,1, 11.9,1,1, 9.926, 10529.061, 356.950, 52797.217 23/09/15,20:27:29,10,06,1, 11.9,1,1, 9.926, 10529.082, 356.987, 52797.219 23/09/15,20:27:29,11,06,1, 11.9,1,1, 9.926, 10529.072, 356.958, 52797.213 23/09/15,20:27:29,12,06,1, 11.9,1,1, 9.926, 10529.046, 356.958, 52797.184 23/09/15,20:27:29,13,06,1, 11.9,1,1, 9.926, 10529.068, 356.947, 52797.195 23/09/15,20:27:29,14,06,1, 11.9,1,1, 9.926, 10529.063, 356.973, 52797.206 23/09/15,20:27:29,15,06,1, 11.9,1,1, 9.926, 10529.045, 356.979, 52797.222 23/09/15,20:27:29,16,06,1, 11.9,1,1, 9.926, 10529.056, 356.969, 52797.211 23/09/15,20:27:29,17,06,1, 11.9,1,1, 9.926, 10529.051, 356.980, 52797.234 23/09/15,20:27:29,18,06,1, 11.9,1,1, 9.926, 10529.036, 356.985, 52797.221 23/09/15,20:27:29,19,06,1, 11.9,1,1, 9.926, 10529.037, 356.983, 52797.263 23/09/15,20:27:30,00,07,1, 11.9,1,1, 9.931, 10529.029, 356.983, 52797.263 23/09/15,20:27:30,01,07,1, 11.9,1,1, 9.931, 10529.042, 356.964, 52797.196 23/09/15,20:27:30,02,07,1, 11.9,1,1, 9.931, 10529.019, 357.002, 52797.229 23/09/15,20:27:30,03,07,1, 11.9,1,1, 9.931, 10529.053, 356.974, 52797.193 23/09/15,20:27:30,04,07,1, 11.9,1,1, 9.931, 10529.040, 356.986, 52797.231 23/09/15,20:27:30,05,07,1, 11.9,1,1, 9.931, 10529.014, 356.972, 52797.241 23/09/15,20:27:30,06,07,1, 11.9,1,1, 9.931, 10529.025, 356.976, 52797.223 23/09/15,20:27:30,07,07,1, 11.9,1,1, 9.931, 10529.019, 356.974, 52797.203 23/09/15,20:27:30,08,07,1, 11.9,1,1, 9.931, 10529.029, 356.949, 52797.227 23/09/15,20:27:30,09,07,1, 11.9,1,1, 9.931, 10529.025, 356.972, 52797.099 23/09/15,20:27:30,10,07,1, 11.9,1,1, 9.931, 10529.012, 356.972, 52797.194 23/09/15,20:27:30,11,07,1, 11.9,1,1, 9.931, 10528.998, 356.994, 52797.207 23/09/15,20:27:30,12,07,1, 11.9,1,1, 9.931, 10529.027, 357.000, 52797.184 23/09/15,20:27:30,13,07,1, 11.9,1,1, 9.931, 10528.992, 356.997, 52797.185 23/09/15,20:27:30,14,07,1, 11.9,1,1, 9.931, 10529.017, 356.988, 52797.215 23/09/15,20:27:30,15,07,1, 11.9,1,1, 9.931, 10528.999, 356.971, 52797.218 23/09/15,20:27:30,16,07,1, 11.9,1,1, 9.931, 10528.995, 356.968, 52797.218 23/09/15,20:27:30,17,07,1, 11.9,1,1, 9.931, 10528.985, 356.978, 52797.249 23/09/15,20:27:30,18,07,1, 11.9,1,1, 9.931, 10528.990, 357.006, 52797.202 23/09/15,20:27:30,19,07,1, 11.9,1,1, 9.931, 10528.996, 356.985, 52797.228 23/09/15,20:27:31,00,07,1, 11.9,1,1, 9.930, 10528.996, 356.985, 52797.228 23/09/15,20:27:31,01,07,1, 11.9,1,1, 9.930, 10528.983, 357.006, 52797.184 23/09/15,20:27:31,02,07,1, 11.9,1,1, 9.930, 10528.997, 356.980, 52797.196 23/09/15,20:27:31,03,07,1, 11.9,1,1, 9.930, 10528.979, 356.994, 52797.192 23/09/15,20:27:31,04,07,1, 11.9,1,1, 9.930, 10528.967, 357.013, 52797.184 23/09/15,20:27:31,05,07,1, 11.9,1,1, 9.930, 10528.955, 357.011, 52797.198 23/09/15,20:27:31,06,07,1, 11.9,1,1, 9.930, 10528.943, 357.007, 52797.189 23/09/15,20:27:31,07,07,1, 11.9,1,1, 9.930, 10528.963, 357.003, 52797.245 23/09/15,20:27:31,08,07,1, 11.9,1,1, 9.930, 10528.943, 357.011, 52797.205 23/09/15,20:27:31,09,07,1, 11.9,1,1, 9.930, 10528.944, 357.029, 52797.231 23/09/15,20:27:31,10,07,1, 11.9,1,1, 9.930, 10528.939, 357.006, 52797.175 23/09/15,20:27:31,11,07,1, 11.9,1,1, 9.930, 10528.948, 356.998, 52797.174 23/09/15,20:27:31,12,07,1, 11.9,1,1, 9.930, 10528.960, 356.992, 52797.197 23/09/15,20:27:31,13,07,1, 11.9,1,1, 9.930, 10528.963, 357.014, 52797.206 23/09/15,20:27:31,14,07,1, 11.9,1,1, 9.930, 10528.955, 357.014, 52797.225 23/09/15,20:27:31,15,07,1, 11.9,1,1, 9.930, 10528.953, 357.014, 52797.230 23/09/15,20:27:31,16,07,1, 11.9,1,1, 9.930, 10528.946, 357.019, 52797.234 23/09/15,20:27:31,17,07,1, 11.9,1,1, 9.930, 10528.953, 357.023, 52797.249 23/09/15,20:27:31,18,07,1, 11.9,1,1, 9.930, 10528.927, 357.020, 52797.202 23/09/15,20:27:31,19,07,1, 11.9,1,1, 9.930, 10528.933, 356.989, 52797.213 23/09/15,20:27:32,00,06,1, 11.9,1,1, 9.931, 10528.929, 356.989, 52797.213 23/09/15,20:27:32,01,06,1, 11.9,1,1, 9.931, 10528.912, 356.996, 52797.219 23/09/15,20:27:32,02,06,1, 11.9,1,1, 9.931, 10528.932, 357.020, 52797.136 23/09/15,20:27:32,03,06,1, 11.9,1,1, 9.931, 10528.915, 357.035, 52797.317 23/09/15,20:27:32,04,06,1, 11.9,1,1, 9.931, 10528.884, 357.021, 52797.300 23/09/15,20:27:32,05,06,1, 11.9,1,1, 9.931, 10528.899, 357.025, 52797.234 23/09/15,20:27:32,06,06,1, 11.9,1,1, 9.931, 10528.902, 357.007, 52797.197 23/09/15,20:27:32,07,06,1, 11.9,1,1, 9.931, 10528.905, 357.017, 52797.191 23/09/15,20:27:32,08,06,1, 11.9,1,1, 9.931, 10528.930, 357.023, 52797.232 23/09/15,20:27:32,09,06,1, 11.9,1,1, 9.931, 10528.926, 357.030, 52797.259 23/09/15,20:27:32,10,06,1, 11.9,1,1, 9.931, 10528.910, 357.042, 52797.240 23/09/15,20:27:32,11,06,1, 11.9,1,1, 9.931, 10528.904, 357.016, 52797.218 23/09/15,20:27:32,12,06,1, 11.9,1,1, 9.931, 10528.889, 357.041, 52797.235 23/09/15,20:27:32,13,06,1, 11.9,1,1, 9.931, 10528.904, 357.047, 52797.236 23/09/15,20:27:32,14,06,1, 11.9,1,1, 9.931, 10528.901, 357.043, 52797.226 23/09/15,20:27:32,15,06,1, 11.9,1,1, 9.931, 10528.902, 357.022, 52797.240 23/09/15,20:27:32,16,06,1, 11.9,1,1, 9.931, 10528.893, 357.018, 52797.250 23/09/15,20:27:32,17,06,1, 11.9,1,1, 9.931, 10528.894, 357.045, 52797.200 23/09/15,20:27:32,18,06,1, 11.9,1,1, 9.931, 10528.902, 357.053, 52797.240 23/09/15,20:27:32,19,06,1, 11.9,1,1, 9.931, 10528.895, 357.040, 52797.228 23/09/15,20:27:33,00,07,1, 11.8,1,1, 9.927, 10528.888, 357.040, 52797.228 23/09/15,20:27:33,01,07,1, 11.8,1,1, 9.927, 10528.939, 357.049, 52797.244 23/09/15,20:27:33,02,07,1, 11.8,1,1, 9.927, 10528.905, 357.034, 52797.236 23/09/15,20:27:33,03,07,1, 11.8,1,1, 9.927, 10528.895, 357.069, 52797.235 23/09/15,20:27:33,04,07,1, 11.8,1,1, 9.927, 10528.870, 357.044, 52797.239 23/09/15,20:27:33,05,07,1, 11.8,1,1, 9.927, 10528.894, 357.070, 52797.240 23/09/15,20:27:33,06,07,1, 11.8,1,1, 9.927, 10528.886, 357.072, 52797.235 23/09/15,20:27:33,07,07,1, 11.8,1,1, 9.927, 10528.899, 357.057, 52797.252 23/09/15,20:27:33,08,07,1, 11.8,1,1, 9.927, 10528.885, 357.038, 52797.262 23/09/15,20:27:33,09,07,1, 11.8,1,1, 9.927, 10528.906, 357.073, 52797.436 23/09/15,20:27:33,10,07,1, 11.8,1,1, 9.927, 10528.879, 357.078, 52797.158 23/09/15,20:27:33,11,07,1, 11.8,1,1, 9.927, 10528.871, 357.055, 52797.201 23/09/15,20:27:33,12,07,1, 11.8,1,1, 9.927, 10528.889, 357.068, 52797.237 23/09/15,20:27:33,13,07,1, 11.8,1,1, 9.927, 10528.850, 357.060, 52797.229 23/09/15,20:27:33,14,07,1, 11.8,1,1, 9.927, 10528.896, 357.067, 52797.259 23/09/15,20:27:33,15,07,1, 11.8,1,1, 9.927, 10528.882, 357.054, 52797.236 23/09/15,20:27:33,16,07,1, 11.8,1,1, 9.927, 10528.862, 357.053, 52797.243 23/09/15,20:27:33,17,07,1, 11.8,1,1, 9.927, 10528.897, 357.065, 52797.259 23/09/15,20:27:33,18,07,1, 11.8,1,1, 9.927, 10528.876, 357.073, 52797.243 23/09/15,20:27:33,19,07,1, 11.8,1,1, 9.927, 10528.903, 357.076, 52797.259 23/09/15,20:27:34,00,07,1, 12.0,1,1, 9.929, 10528.896, 357.076, 52797.259 23/09/15,20:27:34,01,07,1, 12.0,1,1, 9.929, 10528.860, 357.048, 52797.235 23/09/15,20:27:34,02,07,1, 12.0,1,1, 9.929, 10528.877, 357.073, 52797.248 23/09/15,20:27:34,03,07,1, 12.0,1,1, 9.929, 10528.869, 357.091, 52797.264 23/09/15,20:27:34,04,07,1, 12.0,1,1, 9.929, 10528.864, 357.059, 52797.253 23/09/15,20:27:34,05,07,1, 12.0,1,1, 9.929, 10528.875, 357.054, 52797.217 23/09/15,20:27:34,06,07,1, 12.0,1,1, 9.929, 10528.887, 357.080, 52797.246 23/09/15,20:27:34,07,07,1, 12.0,1,1, 9.929, 10528.857, 357.080, 52797.257 23/09/15,20:27:34,08,07,1, 12.0,1,1, 9.929, 10528.868, 357.070, 52797.248 23/09/15,20:27:34,09,07,1, 12.0,1,1, 9.929, 10528.853, 357.056, 52797.265 23/09/15,20:27:34,10,07,1, 12.0,1,1, 9.929, 10528.858, 357.063, 52797.220 23/09/15,20:27:34,11,07,1, 12.0,1,1, 9.929, 10528.864, 357.067, 52797.224 23/09/15,20:27:34,12,07,1, 12.0,1,1, 9.929, 10528.842, 357.075, 52797.204 23/09/15,20:27:34,13,07,1, 12.0,1,1, 9.929, 10528.844, 357.086, 52797.211 23/09/15,20:27:34,14,07,1, 12.0,1,1, 9.929, 10528.877, 357.066, 52797.229 23/09/15,20:27:34,15,07,1, 12.0,1,1, 9.929, 10528.871, 357.051, 52797.251 23/09/15,20:27:34,16,07,1, 12.0,1,1, 9.929, 10528.849, 357.070, 52797.232 23/09/15,20:27:34,17,07,1, 12.0,1,1, 9.929, 10528.839, 357.074, 52797.245 23/09/15,20:27:34,18,07,1, 12.0,1,1, 9.929, 10528.827, 357.078, 52797.241 23/09/15,20:27:34,19,07,1, 12.0,1,1, 9.929, 10528.840, 357.089, 52797.226 23/09/15,20:27:35,00,06,1, 11.8,1,1, 9.929, 10528.837, 357.089, 52797.226 23/09/15,20:27:35,01,06,1, 11.8,1,1, 9.929, 10528.825, 357.072, 52797.221 23/09/15,20:27:35,02,06,1, 11.8,1,1, 9.929, 10528.819, 357.085, 52797.239 23/09/15,20:27:35,03,06,1, 11.8,1,1, 9.929, 10528.816, 357.075, 52797.261 23/09/15,20:27:35,04,06,1, 11.8,1,1, 9.929, 10528.809, 357.070, 52797.233 23/09/15,20:27:35,05,06,1, 11.8,1,1, 9.929, 10528.819, 357.078, 52797.248 23/09/15,20:27:35,06,06,1, 11.8,1,1, 9.929, 10528.798, 357.096, 52797.277 23/09/15,20:27:35,07,06,1, 11.8,1,1, 9.929, 10528.815, 357.094, 52797.252 23/09/15,20:27:35,08,06,1, 11.8,1,1, 9.929, 10528.793, 357.106, 52797.274 23/09/15,20:27:35,09,06,1, 11.8,1,1, 9.929, 10528.780, 357.117, 52797.236 23/09/15,20:27:35,10,06,1, 11.8,1,1, 9.929, 10528.812, 357.083, 52797.300 23/09/15,20:27:35,11,06,1, 11.8,1,1, 9.929, 10528.787, 357.081, 52797.237 23/09/15,20:27:35,12,06,1, 11.8,1,1, 9.929, 10528.775, 357.080, 52797.219 23/09/15,20:27:35,13,06,1, 11.8,1,1, 9.929, 10528.794, 357.105, 52797.259 23/09/15,20:27:35,14,06,1, 11.8,1,1, 9.929, 10528.759, 357.095, 52797.261 23/09/15,20:27:35,15,06,1, 11.8,1,1, 9.929, 10528.767, 357.085, 52797.280 23/09/15,20:27:35,16,06,1, 11.8,1,1, 9.929, 10528.762, 357.109, 52797.246 23/09/15,20:27:35,17,06,1, 11.8,1,1, 9.929, 10528.766, 357.103, 52797.276 23/09/15,20:27:35,18,06,1, 11.8,1,1, 9.929, 10528.746, 357.107, 52797.249 23/09/15,20:27:35,19,06,1, 11.8,1,1, 9.929, 10528.745, 357.103, 52797.253 23/09/15,20:27:36,00,06,1, 11.9,1,1, 9.923, 10528.737, 357.103, 52797.253 23/09/15,20:27:36,01,06,1, 11.9,1,1, 9.923, 10528.736, 357.096, 52797.305 23/09/15,20:27:36,02,06,1, 11.9,1,1, 9.923, 10528.745, 357.090, 52797.304 23/09/15,20:27:36,03,06,1, 11.9,1,1, 9.923, 10528.757, 357.094, 52797.297 23/09/15,20:27:36,04,06,1, 11.9,1,1, 9.923, 10528.742, 357.098, 52797.272 23/09/15,20:27:36,05,06,1, 11.9,1,1, 9.923, 10528.728, 357.096, 52797.278 23/09/15,20:27:36,06,06,1, 11.9,1,1, 9.923, 10528.733, 357.092, 52797.283 23/09/15,20:27:36,07,06,1, 11.9,1,1, 9.923, 10528.701, 357.113, 52797.260 23/09/15,20:27:36,08,06,1, 11.9,1,1, 9.923, 10528.721, 357.093, 52797.285 23/09/15,20:27:36,09,06,1, 11.9,1,1, 9.923, 10528.727, 357.082, 52797.297 23/09/15,20:27:36,10,06,1, 11.9,1,1, 9.923, 10528.722, 357.084, 52797.305 23/09/15,20:27:36,11,06,1, 11.9,1,1, 9.923, 10528.726, 357.102, 52797.298 23/09/15,20:27:36,12,06,1, 11.9,1,1, 9.923, 10528.698, 357.098, 52797.286 23/09/15,20:27:36,13,06,1, 11.9,1,1, 9.923, 10528.719, 357.095, 52797.263 23/09/15,20:27:36,14,06,1, 11.9,1,1, 9.923, 10528.699, 357.098, 52797.289 23/09/15,20:27:36,15,06,1, 11.9,1,1, 9.923, 10528.699, 357.098, 52797.293 23/09/15,20:27:36,16,06,1, 11.9,1,1, 9.923, 10528.699, 357.087, 52797.253 23/09/15,20:27:36,17,06,1, 11.9,1,1, 9.923, 10528.700, 357.107, 52797.242 23/09/15,20:27:36,18,06,1, 11.9,1,1, 9.923, 10528.704, 357.109, 52797.273 23/09/15,20:27:36,19,06,1, 11.9,1,1, 9.923, 10528.693, 357.106, 52797.276 23/09/15,20:27:37,00,07,1, 11.9,1,1, 9.923, 10528.687, 357.106, 52797.276 23/09/15,20:27:37,01,07,1, 11.9,1,1, 9.923, 10528.690, 357.098, 52797.273 23/09/15,20:27:37,02,07,1, 11.9,1,1, 9.923, 10528.680, 357.115, 52797.305 23/09/15,20:27:37,03,07,1, 11.9,1,1, 9.923, 10528.681, 357.109, 52797.285 23/09/15,20:27:37,04,07,1, 11.9,1,1, 9.923, 10528.654, 357.101, 52797.278 23/09/15,20:27:37,05,07,1, 11.9,1,1, 9.923, 10528.683, 357.113, 52797.281 23/09/15,20:27:37,06,07,1, 11.9,1,1, 9.923, 10528.660, 357.080, 52797.265 23/09/15,20:27:37,07,07,1, 11.9,1,1, 9.923, 10528.657, 357.088, 52797.256 23/09/15,20:27:37,08,07,1, 11.9,1,1, 9.923, 10528.675, 357.111, 52797.299 23/09/15,20:27:37,09,07,1, 11.9,1,1, 9.923, 10528.665, 357.117, 52797.286 23/09/15,20:27:37,10,07,1, 11.9,1,1, 9.923, 10528.675, 357.117, 52797.351 23/09/15,20:27:37,11,07,1, 11.9,1,1, 9.923, 10528.670, 357.118, 52797.310 23/09/15,20:27:37,12,07,1, 11.9,1,1, 9.923, 10528.636, 357.084, 52797.295 23/09/15,20:27:37,13,07,1, 11.9,1,1, 9.923, 10528.632, 357.132, 52797.306 23/09/15,20:27:37,14,07,1, 11.9,1,1, 9.923, 10528.641, 357.141, 52797.331 23/09/15,20:27:37,15,07,1, 11.9,1,1, 9.923, 10528.653, 357.135, 52797.259 23/09/15,20:27:37,16,07,1, 11.9,1,1, 9.923, 10528.643, 357.126, 52797.287 23/09/15,20:27:37,17,07,1, 11.9,1,1, 9.923, 10528.624, 357.121, 52797.308 23/09/15,20:27:37,18,07,1, 11.9,1,1, 9.923, 10528.618, 357.123, 52797.308 23/09/15,20:27:37,19,07,1, 11.9,1,1, 9.923, 10528.603, 357.144, 52797.307 23/09/15,20:27:38,00,06,1, 11.9,1,1, 9.926, 10528.595, 357.144, 52797.307 23/09/15,20:27:38,01,06,1, 11.9,1,1, 9.926, 10528.610, 357.153, 52797.300 23/09/15,20:27:38,02,06,1, 11.9,1,1, 9.926, 10528.607, 357.121, 52797.295 23/09/15,20:27:38,03,06,1, 11.9,1,1, 9.926, 10528.619, 357.135, 52797.266 23/09/15,20:27:38,04,06,1, 11.9,1,1, 9.926, 10528.598, 357.122, 52797.283 23/09/15,20:27:38,05,06,1, 11.9,1,1, 9.926, 10528.600, 357.144, 52797.332 23/09/15,20:27:38,06,06,1, 11.9,1,1, 9.926, 10528.604, 357.140, 52797.302 23/09/15,20:27:38,07,06,1, 11.9,1,1, 9.926, 10528.590, 357.131, 52797.301 23/09/15,20:27:38,08,06,1, 11.9,1,1, 9.926, 10528.594, 357.132, 52797.327 23/09/15,20:27:38,09,06,1, 11.9,1,1, 9.926, 10528.587, 357.136, 52797.297 23/09/15,20:27:38,10,06,1, 11.9,1,1, 9.926, 10528.600, 357.132, 52797.306 23/09/15,20:27:38,11,06,1, 11.9,1,1, 9.926, 10528.598, 357.149, 52797.317 23/09/15,20:27:38,12,06,1, 11.9,1,1, 9.926, 10528.586, 357.148, 52797.268 23/09/15,20:27:38,13,06,1, 11.9,1,1, 9.926, 10528.578, 357.161, 52797.278 23/09/15,20:27:38,14,06,1, 11.9,1,1, 9.926, 10528.565, 357.175, 52797.277 23/09/15,20:27:38,15,06,1, 11.9,1,1, 9.926, 10528.590, 357.168, 52797.321 23/09/15,20:27:38,16,06,1, 11.9,1,1, 9.926, 10528.575, 357.176, 52797.323 23/09/15,20:27:38,17,06,1, 11.9,1,1, 9.926, 10528.552, 357.152, 52797.309 23/09/15,20:27:38,18,06,1, 11.9,1,1, 9.926, 10528.563, 357.179, 52797.286 23/09/15,20:27:38,19,06,1, 11.9,1,1, 9.926, 10528.567, 357.169, 52797.280 23/09/15,20:27:39,00,06,1, 11.9,1,1, 9.926, 10528.562, 357.169, 52797.280 23/09/15,20:27:39,01,06,1, 11.9,1,1, 9.926, 10528.546, 357.167, 52797.306 23/09/15,20:27:39,02,06,1, 11.9,1,1, 9.926, 10528.557, 357.189, 52797.309 23/09/15,20:27:39,03,06,1, 11.9,1,1, 9.926, 10528.530, 357.182, 52797.306 23/09/15,20:27:39,04,06,1, 11.9,1,1, 9.926, 10528.546, 357.174, 52797.308 23/09/15,20:27:39,05,06,1, 11.9,1,1, 9.926, 10528.526, 357.173, 52797.299 23/09/15,20:27:39,06,06,1, 11.9,1,1, 9.926, 10528.534, 357.201, 52797.305 23/09/15,20:27:39,07,06,1, 11.9,1,1, 9.926, 10528.543, 357.149, 52797.313 23/09/15,20:27:39,08,06,1, 11.9,1,1, 9.926, 10528.546, 357.175, 52797.303 23/09/15,20:27:39,09,06,1, 11.9,1,1, 9.926, 10528.500, 357.173, 52797.287 23/09/15,20:27:39,10,06,1, 11.9,1,1, 9.926, 10528.521, 357.152, 52797.291 23/09/15,20:27:39,11,06,1, 11.9,1,1, 9.926, 10528.505, 357.173, 52797.312 23/09/15,20:27:39,12,06,1, 11.9,1,1, 9.926, 10528.512, 357.147, 52797.299 23/09/15,20:27:39,13,06,1, 11.9,1,1, 9.926, 10528.521, 357.155, 52797.306 23/09/15,20:27:39,14,06,1, 11.9,1,1, 9.926, 10528.509, 357.168, 52797.327 23/09/15,20:27:39,15,06,1, 11.9,1,1, 9.926, 10528.503, 357.191, 52797.313 23/09/15,20:27:39,16,06,1, 11.9,1,1, 9.926, 10528.494, 357.144, 52797.313 23/09/15,20:27:39,17,06,1, 11.9,1,1, 9.926, 10528.499, 357.174, 52797.290 23/09/15,20:27:39,18,06,1, 11.9,1,1, 9.926, 10528.491, 357.187, 52797.303 23/09/15,20:27:39,19,06,1, 11.9,1,1, 9.926, 10528.488, 357.164, 52797.291 23/09/15,20:27:40,00,06,1, 12.0,1,1, 9.929, 10528.487, 357.164, 52797.291 23/09/15,20:27:40,01,06,1, 12.0,1,1, 9.929, 10528.464, 357.182, 52797.311 23/09/15,20:27:40,02,06,1, 12.0,1,1, 9.929, 10528.482, 357.211, 52797.369 23/09/15,20:27:40,03,06,1, 12.0,1,1, 9.929, 10528.466, 357.198, 52797.301 23/09/15,20:27:40,04,06,1, 12.0,1,1, 9.929, 10528.437, 357.180, 52797.294 23/09/15,20:27:40,05,06,1, 12.0,1,1, 9.929, 10528.444, 357.184, 52797.277 23/09/15,20:27:40,06,06,1, 12.0,1,1, 9.929, 10528.442, 357.182, 52797.274 23/09/15,20:27:40,07,06,1, 12.0,1,1, 9.929, 10528.439, 357.186, 52797.347 23/09/15,20:27:40,08,06,1, 12.0,1,1, 9.929, 10528.432, 357.195, 52797.369 23/09/15,20:27:40,09,06,1, 12.0,1,1, 9.929, 10528.424, 357.184, 52797.289 23/09/15,20:27:40,10,06,1, 12.0,1,1, 9.929, 10528.402, 357.189, 52797.267 23/09/15,20:27:40,11,06,1, 12.0,1,1, 9.929, 10528.407, 357.184, 52797.261 23/09/15,20:27:40,12,06,1, 12.0,1,1, 9.929, 10528.438, 357.188, 52797.277 23/09/15,20:27:40,13,06,1, 12.0,1,1, 9.929, 10528.427, 357.185, 52797.321 23/09/15,20:27:40,14,06,1, 12.0,1,1, 9.929, 10528.421, 357.174, 52797.241 23/09/15,20:27:40,15,06,1, 12.0,1,1, 9.929, 10528.403, 357.179, 52797.300 23/09/15,20:27:40,16,06,1, 12.0,1,1, 9.929, 10528.404, 357.200, 52797.323 23/09/15,20:27:40,17,06,1, 12.0,1,1, 9.929, 10528.417, 357.201, 52797.290 23/09/15,20:27:40,18,06,1, 12.0,1,1, 9.929, 10528.393, 357.198, 52797.314 23/09/15,20:27:40,19,06,1, 12.0,1,1, 9.929, 10528.398, 357.169, 52797.310 23/09/15,20:27:41,00,07,1, 11.9,1,1, 9.927, 10528.395, 357.169, 52797.310 23/09/15,20:27:41,01,07,1, 11.9,1,1, 9.927, 10528.387, 357.203, 52797.301 23/09/15,20:27:41,02,07,1, 11.9,1,1, 9.927, 10528.392, 357.216, 52797.343 23/09/15,20:27:41,03,07,1, 11.9,1,1, 9.927, 10528.404, 357.223, 52797.294 23/09/15,20:27:41,04,07,1, 11.9,1,1, 9.927, 10528.357, 357.221, 52797.318 23/09/15,20:27:41,05,07,1, 11.9,1,1, 9.927, 10528.370, 357.209, 52797.295 23/09/15,20:27:41,06,07,1, 11.9,1,1, 9.927, 10528.331, 357.217, 52797.385 23/09/15,20:27:41,07,07,1, 11.9,1,1, 9.927, 10528.348, 357.230, 52797.402 23/09/15,20:27:41,08,07,1, 11.9,1,1, 9.927, 10528.351, 357.212, 52797.397 23/09/15,20:27:41,09,07,1, 11.9,1,1, 9.927, 10528.331, 357.213, 52797.337 23/09/15,20:27:41,10,07,1, 11.9,1,1, 9.927, 10528.356, 357.232, 52797.358 23/09/15,20:27:41,11,07,1, 11.9,1,1, 9.927, 10528.310, 357.229, 52797.360 23/09/15,20:27:41,12,07,1, 11.9,1,1, 9.927, 10528.326, 357.215, 52797.329 23/09/15,20:27:41,13,07,1, 11.9,1,1, 9.927, 10528.337, 357.226, 52797.345 23/09/15,20:27:41,14,07,1, 11.9,1,1, 9.927, 10528.300, 357.215, 52797.332 23/09/15,20:27:41,15,07,1, 11.9,1,1, 9.927, 10528.335, 357.243, 52797.364 23/09/15,20:27:41,16,07,1, 11.9,1,1, 9.927, 10528.329, 357.232, 52797.363 23/09/15,20:27:41,17,07,1, 11.9,1,1, 9.927, 10528.311, 357.223, 52797.380 23/09/15,20:27:41,18,07,1, 11.9,1,1, 9.927, 10528.313, 357.226, 52797.367 23/09/15,20:27:41,19,07,1, 11.9,1,1, 9.927, 10528.297, 357.230, 52797.346 23/09/15,20:27:42,00,07,1, 11.9,1,1, 9.925, 10528.295, 357.230, 52797.346 23/09/15,20:27:42,01,07,1, 11.9,1,1, 9.925, 10528.326, 357.237, 52797.339 23/09/15,20:27:42,02,07,1, 11.9,1,1, 9.925, 10528.308, 357.229, 52797.372 23/09/15,20:27:42,03,07,1, 11.9,1,1, 9.925, 10528.278, 357.235, 52797.350 23/09/15,20:27:42,04,07,1, 11.9,1,1, 9.925, 10528.306, 357.238, 52797.373 23/09/15,20:27:42,05,07,1, 11.9,1,1, 9.925, 10528.270, 357.243, 52797.392 23/09/15,20:27:42,06,07,1, 11.9,1,1, 9.925, 10528.289, 357.249, 52797.343 23/09/15,20:27:42,07,07,1, 11.9,1,1, 9.925, 10528.290, 357.238, 52797.357 23/09/15,20:27:42,08,07,1, 11.9,1,1, 9.925, 10528.288, 357.248, 52797.418 23/09/15,20:27:42,09,07,1, 11.9,1,1, 9.925, 10528.275, 357.248, 52797.354 23/09/15,20:27:42,10,07,1, 11.9,1,1, 9.925, 10528.296, 357.229, 52797.368 23/09/15,20:27:42,11,07,1, 11.9,1,1, 9.925, 10528.266, 357.224, 52797.377 23/09/15,20:27:42,12,07,1, 11.9,1,1, 9.925, 10528.264, 357.242, 52797.386 23/09/15,20:27:42,13,07,1, 11.9,1,1, 9.925, 10528.257, 357.251, 52797.382 23/09/15,20:27:42,14,07,1, 11.9,1,1, 9.925, 10528.253, 357.246, 52797.384 23/09/15,20:27:42,15,07,1, 11.9,1,1, 9.925, 10528.262, 357.255, 52797.421 23/09/15,20:27:42,16,07,1, 11.9,1,1, 9.925, 10528.254, 357.248, 52797.378 23/09/15,20:27:42,17,07,1, 11.9,1,1, 9.925, 10528.227, 357.258, 52797.395 23/09/15,20:27:42,18,07,1, 11.9,1,1, 9.925, 10528.243, 357.249, 52797.353 23/09/15,20:27:42,19,07,1, 11.9,1,1, 9.925, 10528.257, 357.239, 52797.382 23/09/15,20:27:43,00,07,1, 11.7,1,1, 9.926, 10528.253, 357.239, 52797.382 23/09/15,20:27:43,01,07,1, 11.7,1,1, 9.926, 10528.226, 357.232, 52797.365 23/09/15,20:27:43,02,07,1, 11.7,1,1, 9.926, 10528.247, 357.252, 52797.330 23/09/15,20:27:43,03,07,1, 11.7,1,1, 9.926, 10528.220, 357.258, 52797.355 23/09/15,20:27:43,04,07,1, 11.7,1,1, 9.926, 10528.248, 357.252, 52797.380 23/09/15,20:27:43,05,07,1, 11.7,1,1, 9.926, 10528.218, 357.247, 52797.362 23/09/15,20:27:43,06,07,1, 11.7,1,1, 9.926, 10528.222, 357.258, 52797.368 23/09/15,20:27:43,07,07,1, 11.7,1,1, 9.926, 10528.198, 357.262, 52797.365 23/09/15,20:27:43,08,07,1, 11.7,1,1, 9.926, 10528.207, 357.257, 52797.346 23/09/15,20:27:43,09,07,1, 11.7,1,1, 9.926, 10528.222, 357.289, 52797.339 23/09/15,20:27:43,10,07,1, 11.7,1,1, 9.926, 10528.206, 357.275, 52797.346 23/09/15,20:27:43,11,07,1, 11.7,1,1, 9.926, 10528.197, 357.236, 52797.353 23/09/15,20:27:43,12,07,1, 11.7,1,1, 9.926, 10528.205, 357.257, 52797.390 23/09/15,20:27:43,13,07,1, 11.7,1,1, 9.926, 10528.189, 357.264, 52797.391 23/09/15,20:27:43,14,07,1, 11.7,1,1, 9.926, 10528.197, 357.276, 52797.419 23/09/15,20:27:43,15,07,1, 11.7,1,1, 9.926, 10528.169, 357.267, 52797.394 23/09/15,20:27:43,16,07,1, 11.7,1,1, 9.926, 10528.189, 357.274, 52797.378 23/09/15,20:27:43,17,07,1, 11.7,1,1, 9.926, 10528.179, 357.276, 52797.392 23/09/15,20:27:43,18,07,1, 11.7,1,1, 9.926, 10528.147, 357.285, 52797.406 23/09/15,20:27:43,19,07,1, 11.7,1,1, 9.926, 10528.152, 357.270, 52797.378 23/09/15,20:27:44,00,06,1, 11.9,1,1, 9.926, 10528.145, 357.270, 52797.378 23/09/15,20:27:44,01,06,1, 11.9,1,1, 9.926, 10528.158, 357.279, 52797.381 23/09/15,20:27:44,02,06,1, 11.9,1,1, 9.926, 10528.144, 357.284, 52797.473 23/09/15,20:27:44,03,06,1, 11.9,1,1, 9.926, 10528.109, 357.293, 52797.359 23/09/15,20:27:44,04,06,1, 11.9,1,1, 9.926, 10528.117, 357.268, 52797.450 23/09/15,20:27:44,05,06,1, 11.9,1,1, 9.926, 10528.119, 357.294, 52797.417 23/09/15,20:27:44,06,06,1, 11.9,1,1, 9.926, 10528.118, 357.282, 52797.414 23/09/15,20:27:44,07,06,1, 11.9,1,1, 9.926, 10528.120, 357.286, 52797.392 23/09/15,20:27:44,08,06,1, 11.9,1,1, 9.926, 10528.103, 357.275, 52797.387 23/09/15,20:27:44,09,06,1, 11.9,1,1, 9.926, 10528.113, 357.281, 52797.395 23/09/15,20:27:44,10,06,1, 11.9,1,1, 9.926, 10528.086, 357.292, 52797.411 23/09/15,20:27:44,11,06,1, 11.9,1,1, 9.926, 10528.092, 357.267, 52797.412 23/09/15,20:27:44,12,06,1, 11.9,1,1, 9.926, 10528.089, 357.292, 52797.387 23/09/15,20:27:44,13,06,1, 11.9,1,1, 9.926, 10528.082, 357.291, 52797.383 23/09/15,20:27:44,14,06,1, 11.9,1,1, 9.926, 10528.063, 357.279, 52797.419 23/09/15,20:27:44,15,06,1, 11.9,1,1, 9.926, 10528.098, 357.282, 52797.571 23/09/15,20:27:44,16,06,1, 11.9,1,1, 9.926, 10528.048, 357.269, 52797.343 23/09/15,20:27:44,17,06,1, 11.9,1,1, 9.926, 10528.033, 357.299, 52797.423 23/09/15,20:27:44,18,06,1, 11.9,1,1, 9.926, 10528.041, 357.323, 52797.409 23/09/15,20:27:44,19,06,1, 11.9,1,1, 9.926, 10528.071, 357.321, 52797.445 23/09/15,20:27:45,00,06,1, 11.9,1,1, 9.924, 10528.070, 357.321, 52797.445 23/09/15,20:27:45,01,06,1, 11.9,1,1, 9.924, 10528.061, 357.308, 52797.369 23/09/15,20:27:45,02,06,1, 11.9,1,1, 9.924, 10528.043, 357.278, 52797.399 23/09/15,20:27:45,03,06,1, 11.9,1,1, 9.924, 10528.044, 357.300, 52797.442 23/09/15,20:27:45,04,06,1, 11.9,1,1, 9.924, 10528.055, 357.308, 52797.448 23/09/15,20:27:45,05,06,1, 11.9,1,1, 9.924, 10528.038, 357.297, 52797.415 23/09/15,20:27:45,06,06,1, 11.9,1,1, 9.924, 10528.030, 357.291, 52797.459 23/09/15,20:27:45,07,06,1, 11.9,1,1, 9.924, 10528.026, 357.293, 52797.418 23/09/15,20:27:45,08,06,1, 11.9,1,1, 9.924, 10528.014, 357.307, 52797.408 23/09/15,20:27:45,09,06,1, 11.9,1,1, 9.924, 10528.014, 357.308, 52797.421 23/09/15,20:27:45,10,06,1, 11.9,1,1, 9.924, 10528.047, 357.298, 52797.404 23/09/15,20:27:45,11,06,1, 11.9,1,1, 9.924, 10528.051, 357.296, 52797.418 23/09/15,20:27:45,12,06,1, 11.9,1,1, 9.924, 10528.027, 357.301, 52797.420 23/09/15,20:27:45,13,06,1, 11.9,1,1, 9.924, 10528.027, 357.312, 52797.424 23/09/15,20:27:45,14,06,1, 11.9,1,1, 9.924, 10528.012, 357.287, 52797.415 23/09/15,20:27:45,15,06,1, 11.9,1,1, 9.924, 10528.003, 357.317, 52797.434 23/09/15,20:27:45,16,06,1, 11.9,1,1, 9.924, 10528.024, 357.327, 52797.461 23/09/15,20:27:45,17,06,1, 11.9,1,1, 9.924, 10528.029, 357.326, 52797.433 23/09/15,20:27:45,18,06,1, 11.9,1,1, 9.924, 10528.004, 357.307, 52797.424 23/09/15,20:27:45,19,06,1, 11.9,1,1, 9.924, 10528.012, 357.310, 52797.433 23/09/15,20:27:46,00,06,1, 11.9,1,1, 9.922, 10528.011, 357.310, 52797.433 23/09/15,20:27:46,01,06,1, 11.9,1,1, 9.922, 10528.004, 357.313, 52797.443 23/09/15,20:27:46,02,06,1, 11.9,1,1, 9.922, 10527.987, 357.297, 52797.441 23/09/15,20:27:46,03,06,1, 11.9,1,1, 9.922, 10528.007, 357.307, 52797.468 23/09/15,20:27:46,04,06,1, 11.9,1,1, 9.922, 10527.990, 357.334, 52797.434 23/09/15,20:27:46,05,06,1, 11.9,1,1, 9.922, 10527.996, 357.331, 52797.431 23/09/15,20:27:46,06,06,1, 11.9,1,1, 9.922, 10528.005, 357.322, 52797.464 23/09/15,20:27:46,07,06,1, 11.9,1,1, 9.922, 10527.990, 357.307, 52797.430 23/09/15,20:27:46,08,06,1, 11.9,1,1, 9.922, 10527.975, 357.304, 52797.449 23/09/15,20:27:46,09,06,1, 11.9,1,1, 9.922, 10527.971, 357.309, 52797.395 23/09/15,20:27:46,10,06,1, 11.9,1,1, 9.922, 10527.959, 357.303, 52797.417 23/09/15,20:27:46,11,06,1, 11.9,1,1, 9.922, 10527.946, 357.310, 52797.422 23/09/15,20:27:46,12,06,1, 11.9,1,1, 9.922, 10527.955, 357.312, 52797.403 23/09/15,20:27:46,13,06,1, 11.9,1,1, 9.922, 10527.967, 357.303, 52797.429 23/09/15,20:27:46,14,06,1, 11.9,1,1, 9.922, 10527.955, 357.318, 52797.452 23/09/15,20:27:46,15,06,1, 11.9,1,1, 9.922, 10527.956, 357.316, 52797.461 23/09/15,20:27:46,16,06,1, 11.9,1,1, 9.922, 10527.931, 357.309, 52797.426 23/09/15,20:27:46,17,06,1, 11.9,1,1, 9.922, 10527.932, 357.306, 52797.411 23/09/15,20:27:46,18,06,1, 11.9,1,1, 9.922, 10527.942, 357.305, 52797.313 23/09/15,20:27:46,19,06,1, 11.9,1,1, 9.922, 10527.927, 357.314, 52797.502 23/09/15,20:27:47,00,08,1, 11.9,1,1, 9.923, 10527.920, 357.314, 52797.502 23/09/15,20:27:47,01,08,1, 11.9,1,1, 9.923, 10527.928, 357.313, 52797.476 23/09/15,20:27:47,02,08,1, 11.9,1,1, 9.923, 10527.907, 357.295, 52797.487 23/09/15,20:27:47,03,08,1, 11.9,1,1, 9.923, 10527.913, 357.296, 52797.469 23/09/15,20:27:47,04,08,1, 11.9,1,1, 9.923, 10527.939, 357.308, 52797.479 23/09/15,20:27:47,05,08,1, 11.9,1,1, 9.923, 10527.904, 357.312, 52797.541 23/09/15,20:27:47,06,08,1, 11.9,1,1, 9.923, 10527.934, 357.290, 52797.396 23/09/15,20:27:47,07,08,1, 11.9,1,1, 9.923, 10527.917, 357.297, 52797.404 23/09/15,20:27:47,08,08,1, 11.9,1,1, 9.923, 10527.883, 357.320, 52797.418 23/09/15,20:27:47,09,08,1, 11.9,1,1, 9.923, 10527.920, 357.304, 52797.456 23/09/15,20:27:47,10,08,1, 11.9,1,1, 9.923, 10527.889, 357.312, 52797.464 23/09/15,20:27:47,11,08,1, 11.9,1,1, 9.923, 10527.884, 357.331, 52797.461 23/09/15,20:27:47,12,08,1, 11.9,1,1, 9.923, 10527.880, 357.336, 52797.489 23/09/15,20:27:47,13,08,1, 11.9,1,1, 9.923, 10527.876, 357.313, 52797.487 23/09/15,20:27:47,14,08,1, 11.9,1,1, 9.923, 10527.873, 357.318, 52797.452 23/09/15,20:27:47,15,08,1, 11.9,1,1, 9.923, 10527.861, 357.328, 52797.448 23/09/15,20:27:47,16,08,1, 11.9,1,1, 9.923, 10527.840, 357.310, 52797.460 23/09/15,20:27:47,17,08,1, 11.9,1,1, 9.923, 10527.847, 357.326, 52797.467 23/09/15,20:27:47,18,08,1, 11.9,1,1, 9.923, 10527.857, 357.320, 52797.473 23/09/15,20:27:47,19,08,1, 11.9,1,1, 9.923, 10527.831, 357.335, 52797.455 23/09/15,20:27:48,00,07,1, 11.9,1,1, 9.922, 10527.828, 357.335, 52797.455 23/09/15,20:27:48,01,07,1, 11.9,1,1, 9.922, 10527.820, 357.315, 52797.461 23/09/15,20:27:48,02,07,1, 11.9,1,1, 9.922, 10527.837, 357.330, 52797.459 23/09/15,20:27:48,03,07,1, 11.9,1,1, 9.922, 10527.814, 357.332, 52797.460 23/09/15,20:27:48,04,07,1, 11.9,1,1, 9.922, 10527.781, 357.323, 52797.461 23/09/15,20:27:48,05,07,1, 11.9,1,1, 9.922, 10527.818, 357.355, 52797.448 23/09/15,20:27:48,06,07,1, 11.9,1,1, 9.922, 10527.809, 357.349, 52797.476 23/09/15,20:27:48,07,07,1, 11.9,1,1, 9.922, 10527.763, 357.354, 52797.490 23/09/15,20:27:48,08,07,1, 11.9,1,1, 9.922, 10527.790, 357.318, 52797.474 23/09/15,20:27:48,09,07,1, 11.9,1,1, 9.922, 10527.793, 357.344, 52797.433 23/09/15,20:27:48,10,07,1, 11.9,1,1, 9.922, 10527.783, 357.353, 52797.488 23/09/15,20:27:48,11,07,1, 11.9,1,1, 9.922, 10527.802, 357.349, 52797.436 23/09/15,20:27:48,12,07,1, 11.9,1,1, 9.922, 10527.776, 357.339, 52797.452 23/09/15,20:27:48,13,07,1, 11.9,1,1, 9.922, 10527.764, 357.348, 52797.457 23/09/15,20:27:48,14,07,1, 11.9,1,1, 9.922, 10527.768, 357.370, 52797.488 23/09/15,20:27:48,15,07,1, 11.9,1,1, 9.922, 10527.753, 357.367, 52797.479 23/09/15,20:27:48,16,07,1, 11.9,1,1, 9.922, 10527.756, 357.357, 52797.468 23/09/15,20:27:48,17,07,1, 11.9,1,1, 9.922, 10527.767, 357.352, 52797.481 23/09/15,20:27:48,18,07,1, 11.9,1,1, 9.922, 10527.763, 357.334, 52797.500 23/09/15,20:27:48,19,07,1, 11.9,1,1, 9.922, 10527.749, 357.350, 52797.498 23/09/15,20:27:49,00,07,1, 11.9,1,1, 9.924, 10527.744, 357.350, 52797.498 23/09/15,20:27:49,01,07,1, 11.9,1,1, 9.924, 10527.728, 357.350, 52797.476 23/09/15,20:27:49,02,07,1, 11.9,1,1, 9.924, 10527.732, 357.368, 52797.462 23/09/15,20:27:49,03,07,1, 11.9,1,1, 9.924, 10527.732, 357.345, 52797.482 23/09/15,20:27:49,04,07,1, 11.9,1,1, 9.924, 10527.740, 357.356, 52797.475 23/09/15,20:27:49,05,07,1, 11.9,1,1, 9.924, 10527.729, 357.340, 52797.514 23/09/15,20:27:49,06,07,1, 11.9,1,1, 9.924, 10527.720, 357.361, 52797.484 23/09/15,20:27:49,07,07,1, 11.9,1,1, 9.924, 10527.727, 357.344, 52797.488 23/09/15,20:27:49,08,07,1, 11.9,1,1, 9.924, 10527.725, 357.367, 52797.499 23/09/15,20:27:49,09,07,1, 11.9,1,1, 9.924, 10527.695, 357.343, 52797.511 23/09/15,20:27:49,10,07,1, 11.9,1,1, 9.924, 10527.700, 357.345, 52797.468 23/09/15,20:27:49,11,07,1, 11.9,1,1, 9.924, 10527.674, 357.350, 52797.491 23/09/15,20:27:49,12,07,1, 11.9,1,1, 9.924, 10527.670, 357.347, 52797.684 23/09/15,20:27:49,13,07,1, 11.9,1,1, 9.924, 10527.664, 357.371, 52797.570 23/09/15,20:27:49,14,07,1, 11.9,1,1, 9.924, 10527.641, 357.346, 52797.515 23/09/15,20:27:49,15,07,1, 11.9,1,1, 9.924, 10527.669, 357.347, 52797.546 23/09/15,20:27:49,16,07,1, 11.9,1,1, 9.924, 10527.689, 357.352, 52797.492 23/09/15,20:27:49,17,07,1, 11.9,1,1, 9.924, 10527.654, 357.348, 52797.492 23/09/15,20:27:49,18,07,1, 11.9,1,1, 9.924, 10527.667, 357.371, 52797.464 23/09/15,20:27:49,19,07,1, 11.9,1,1, 9.924, 10527.651, 357.373, 52797.459 23/09/15,20:27:50,00,06,1, 11.9,1,1, 9.923, 10527.644, 357.373, 52797.459 23/09/15,20:27:50,01,06,1, 11.9,1,1, 9.923, 10527.660, 357.352, 52797.537 23/09/15,20:27:50,02,06,1, 11.9,1,1, 9.923, 10527.645, 357.346, 52797.521 23/09/15,20:27:50,03,06,1, 11.9,1,1, 9.923, 10527.624, 357.324, 52797.479 23/09/15,20:27:50,04,06,1, 11.9,1,1, 9.923, 10527.595, 357.357, 52797.525 23/09/15,20:27:50,05,06,1, 11.9,1,1, 9.923, 10527.636, 357.329, 52797.497 23/09/15,20:27:50,06,06,1, 11.9,1,1, 9.923, 10527.609, 357.351, 52797.474 23/09/15,20:27:50,07,06,1, 11.9,1,1, 9.923, 10527.596, 357.365, 52797.488 23/09/15,20:27:50,08,06,1, 11.9,1,1, 9.923, 10527.630, 357.362, 52797.505 23/09/15,20:27:50,09,06,1, 11.9,1,1, 9.923, 10527.601, 357.383, 52797.442 23/09/15,20:27:50,10,06,1, 11.9,1,1, 9.923, 10527.580, 357.348, 52797.468 23/09/15,20:27:50,11,06,1, 11.9,1,1, 9.923, 10527.608, 357.353, 52797.493 23/09/15,20:27:50,12,06,1, 11.9,1,1, 9.923, 10527.592, 357.352, 52797.490 23/09/15,20:27:50,13,06,1, 11.9,1,1, 9.923, 10527.583, 357.350, 52797.471 23/09/15,20:27:50,14,06,1, 11.9,1,1, 9.923, 10527.577, 357.378, 52797.470 23/09/15,20:27:50,15,06,1, 11.9,1,1, 9.923, 10527.597, 357.370, 52797.480 23/09/15,20:27:50,16,06,1, 11.9,1,1, 9.923, 10527.550, 357.381, 52797.477 23/09/15,20:27:50,17,06,1, 11.9,1,1, 9.923, 10527.557, 357.388, 52797.459 23/09/15,20:27:50,18,06,1, 11.9,1,1, 9.923, 10527.556, 357.359, 52797.473 23/09/15,20:27:50,19,06,1, 11.9,1,1, 9.923, 10527.537, 357.367, 52797.496 23/09/15,20:27:51,00,06,1, 11.9,1,1, 9.920, 10527.536, 357.367, 52797.496 23/09/15,20:27:51,01,06,1, 11.9,1,1, 9.920, 10527.517, 357.371, 52797.473 23/09/15,20:27:51,02,06,1, 11.9,1,1, 9.920, 10527.533, 357.384, 52797.483 23/09/15,20:27:51,03,06,1, 11.9,1,1, 9.920, 10527.543, 357.382, 52797.463 23/09/15,20:27:51,04,06,1, 11.9,1,1, 9.920, 10527.508, 357.388, 52797.483 23/09/15,20:27:51,05,06,1, 11.9,1,1, 9.920, 10527.519, 357.374, 52797.466 23/09/15,20:27:51,06,06,1, 11.9,1,1, 9.920, 10527.520, 357.383, 52797.471 23/09/15,20:27:51,07,06,1, 11.9,1,1, 9.920, 10527.500, 357.362, 52797.451 23/09/15,20:27:51,08,06,1, 11.9,1,1, 9.920, 10527.512, 357.352, 52797.480 23/09/15,20:27:51,09,06,1, 11.9,1,1, 9.920, 10527.520, 357.372, 52797.508 23/09/15,20:27:51,10,06,1, 11.9,1,1, 9.920, 10527.505, 357.369, 52797.503 23/09/15,20:27:51,11,06,1, 11.9,1,1, 9.920, 10527.475, 357.396, 52797.468 23/09/15,20:27:51,12,06,1, 11.9,1,1, 9.920, 10527.487, 357.393, 52797.487 23/09/15,20:27:51,13,06,1, 11.9,1,1, 9.920, 10527.472, 357.390, 52797.507 23/09/15,20:27:51,14,06,1, 11.9,1,1, 9.920, 10527.472, 357.384, 52797.488 23/09/15,20:27:51,15,06,1, 11.9,1,1, 9.920, 10527.505, 357.405, 52797.485 23/09/15,20:27:51,16,06,1, 11.9,1,1, 9.920, 10527.475, 357.378, 52797.527 23/09/15,20:27:51,17,06,1, 11.9,1,1, 9.920, 10527.467, 357.403, 52797.499 23/09/15,20:27:51,18,06,1, 11.9,1,1, 9.920, 10527.469, 357.409, 52797.514 23/09/15,20:27:51,19,06,1, 11.9,1,1, 9.920, 10527.453, 357.377, 52797.513 23/09/15,20:27:52,00,06,1, 11.9,1,1, 9.923, 10527.452, 357.377, 52797.513 23/09/15,20:27:52,01,06,1, 11.9,1,1, 9.923, 10527.471, 357.406, 52797.520 23/09/15,20:27:52,02,06,1, 11.9,1,1, 9.923, 10527.433, 357.398, 52797.506 23/09/15,20:27:52,03,06,1, 11.9,1,1, 9.923, 10527.481, 357.402, 52797.544 23/09/15,20:27:52,04,06,1, 11.9,1,1, 9.923, 10527.436, 357.417, 52797.553 23/09/15,20:27:52,05,06,1, 11.9,1,1, 9.923, 10527.452, 357.397, 52797.545 23/09/15,20:27:52,06,06,1, 11.9,1,1, 9.923, 10527.415, 357.381, 52797.533 23/09/15,20:27:52,07,06,1, 11.9,1,1, 9.923, 10527.391, 357.378, 52797.540 23/09/15,20:27:52,08,06,1, 11.9,1,1, 9.923, 10527.426, 357.380, 52797.532 23/09/15,20:27:52,09,06,1, 11.9,1,1, 9.923, 10527.411, 357.375, 52797.504 23/09/15,20:27:52,10,06,1, 11.9,1,1, 9.923, 10527.386, 357.391, 52797.530 23/09/15,20:27:52,11,06,1, 11.9,1,1, 9.923, 10527.406, 357.403, 52797.522 23/09/15,20:27:52,12,06,1, 11.9,1,1, 9.923, 10527.394, 357.405, 52797.432 23/09/15,20:27:52,13,06,1, 11.9,1,1, 9.923, 10527.370, 357.409, 52797.571 23/09/15,20:27:52,14,06,1, 11.9,1,1, 9.923, 10527.354, 357.412, 52797.530 23/09/15,20:27:52,15,06,1, 11.9,1,1, 9.923, 10527.362, 357.400, 52797.551 23/09/15,20:27:52,16,06,1, 11.9,1,1, 9.923, 10527.359, 357.413, 52797.570 23/09/15,20:27:52,17,06,1, 11.9,1,1, 9.923, 10527.369, 357.404, 52797.577 23/09/15,20:27:52,18,06,1, 11.9,1,1, 9.923, 10527.370, 357.412, 52797.532 23/09/15,20:27:52,19,06,1, 11.9,1,1, 9.923, 10527.350, 357.388, 52797.524 23/09/15,20:27:53,00,07,1, 11.9,1,1, 9.924, 10527.344, 357.388, 52797.524 23/09/15,20:27:53,01,07,1, 11.9,1,1, 9.924, 10527.348, 357.391, 52797.513 23/09/15,20:27:53,02,07,1, 11.9,1,1, 9.924, 10527.338, 357.391, 52797.511 23/09/15,20:27:53,03,07,1, 11.9,1,1, 9.924, 10527.322, 357.392, 52797.510 23/09/15,20:27:53,04,07,1, 11.9,1,1, 9.924, 10527.326, 357.408, 52797.547 23/09/15,20:27:53,05,07,1, 11.9,1,1, 9.924, 10527.316, 357.411, 52797.566 23/09/15,20:27:53,06,07,1, 11.9,1,1, 9.924, 10527.289, 357.397, 52797.505 23/09/15,20:27:53,07,07,1, 11.9,1,1, 9.924, 10527.310, 357.406, 52797.558 23/09/15,20:27:53,08,07,1, 11.9,1,1, 9.924, 10527.306, 357.406, 52797.543 23/09/15,20:27:53,09,07,1, 11.9,1,1, 9.924, 10527.254, 357.385, 52797.495 23/09/15,20:27:53,10,07,1, 11.9,1,1, 9.924, 10527.312, 357.387, 52797.531 23/09/15,20:27:53,11,07,1, 11.9,1,1, 9.924, 10527.266, 357.399, 52797.513 23/09/15,20:27:53,12,07,1, 11.9,1,1, 9.924, 10527.278, 357.386, 52797.523 23/09/15,20:27:53,13,07,1, 11.9,1,1, 9.924, 10527.267, 357.418, 52797.567 23/09/15,20:27:53,14,07,1, 11.9,1,1, 9.924, 10527.259, 357.412, 52797.546 23/09/15,20:27:53,15,07,1, 11.9,1,1, 9.924, 10527.270, 357.413, 52797.568 23/09/15,20:27:53,16,07,1, 11.9,1,1, 9.924, 10527.258, 357.400, 52797.521 23/09/15,20:27:53,17,07,1, 11.9,1,1, 9.924, 10527.225, 357.401, 52797.522 23/09/15,20:27:53,18,07,1, 11.9,1,1, 9.924, 10527.232, 357.392, 52797.525 23/09/15,20:27:53,19,07,1, 11.9,1,1, 9.924, 10527.244, 357.405, 52797.512 23/09/15,20:27:54,00,06,1, 11.9,1,1, 9.922, 10527.244, 357.405, 52797.512 23/09/15,20:27:54,01,06,1, 11.9,1,1, 9.922, 10527.220, 357.397, 52797.526 23/09/15,20:27:54,02,06,1, 11.9,1,1, 9.922, 10527.215, 357.377, 52797.541 23/09/15,20:27:54,03,06,1, 11.9,1,1, 9.922, 10527.206, 357.404, 52797.499 23/09/15,20:27:54,04,06,1, 11.9,1,1, 9.922, 10527.192, 357.379, 52797.528 23/09/15,20:27:54,05,06,1, 11.9,1,1, 9.922, 10527.195, 357.400, 52797.548 23/09/15,20:27:54,06,06,1, 11.9,1,1, 9.922, 10527.168, 357.423, 52797.522 23/09/15,20:27:54,07,06,1, 11.9,1,1, 9.922, 10527.193, 357.393, 52797.501 23/09/15,20:27:54,08,06,1, 11.9,1,1, 9.922, 10527.212, 357.418, 52797.521 23/09/15,20:27:54,09,06,1, 11.9,1,1, 9.922, 10527.182, 357.409, 52797.521 23/09/15,20:27:54,10,06,1, 11.9,1,1, 9.922, 10527.154, 357.421, 52797.524 23/09/15,20:27:54,11,06,1, 11.9,1,1, 9.922, 10527.194, 357.443, 52797.523 23/09/15,20:27:54,12,06,1, 11.9,1,1, 9.922, 10527.165, 357.424, 52797.539 23/09/15,20:27:54,13,06,1, 11.9,1,1, 9.922, 10527.171, 357.425, 52797.533 23/09/15,20:27:54,14,06,1, 11.9,1,1, 9.922, 10527.166, 357.398, 52797.555 23/09/15,20:27:54,15,06,1, 11.9,1,1, 9.922, 10527.148, 357.420, 52797.560 23/09/15,20:27:54,16,06,1, 11.9,1,1, 9.922, 10527.135, 357.441, 52797.537 23/09/15,20:27:54,17,06,1, 11.9,1,1, 9.922, 10527.134, 357.451, 52797.551 23/09/15,20:27:54,18,06,1, 11.9,1,1, 9.922, 10527.155, 357.421, 52797.542 23/09/15,20:27:54,19,06,1, 11.9,1,1, 9.922, 10527.123, 357.461, 52797.557 23/09/15,20:27:55,00,07,1, 11.9,1,1, 9.918, 10527.118, 357.461, 52797.557 23/09/15,20:27:55,01,07,1, 11.9,1,1, 9.918, 10527.104, 357.449, 52797.573 23/09/15,20:27:55,02,07,1, 11.9,1,1, 9.918, 10527.126, 357.450, 52797.586 23/09/15,20:27:55,03,07,1, 11.9,1,1, 9.918, 10527.103, 357.449, 52797.571 23/09/15,20:27:55,04,07,1, 11.9,1,1, 9.918, 10527.111, 357.426, 52797.581 23/09/15,20:27:55,05,07,1, 11.9,1,1, 9.918, 10527.109, 357.441, 52797.618 23/09/15,20:27:55,06,07,1, 11.9,1,1, 9.918, 10527.122, 357.441, 52797.627 23/09/15,20:27:55,07,07,1, 11.9,1,1, 9.918, 10527.087, 357.431, 52797.547 23/09/15,20:27:55,08,07,1, 11.9,1,1, 9.918, 10527.083, 357.453, 52797.598 23/09/15,20:27:55,09,07,1, 11.9,1,1, 9.918, 10527.100, 357.459, 52797.572 23/09/15,20:27:55,10,07,1, 11.9,1,1, 9.918, 10527.059, 357.441, 52797.581 23/09/15,20:27:55,11,07,1, 11.9,1,1, 9.918, 10527.056, 357.457, 52797.560 23/09/15,20:27:55,12,07,1, 11.9,1,1, 9.918, 10527.063, 357.435, 52797.583 23/09/15,20:27:55,13,07,1, 11.9,1,1, 9.918, 10527.092, 357.443, 52797.601 23/09/15,20:27:55,14,07,1, 11.9,1,1, 9.918, 10527.031, 357.421, 52797.441 23/09/15,20:27:55,15,07,1, 11.9,1,1, 9.918, 10527.062, 357.459, 52797.685 23/09/15,20:27:55,16,07,1, 11.9,1,1, 9.918, 10527.089, 357.436, 52797.476 23/09/15,20:27:55,17,07,1, 11.9,1,1, 9.918, 10527.113, 357.416, 52797.517 23/09/15,20:27:55,18,07,1, 11.9,1,1, 9.918, 10527.063, 357.412, 52797.552 23/09/15,20:27:55,19,07,1, 11.9,1,1, 9.918, 10527.061, 357.431, 52797.588 23/09/15,20:27:56,00,06,1, 11.9,1,1, 9.925, 10527.060, 357.431, 52797.588 23/09/15,20:27:56,01,06,1, 11.9,1,1, 9.925, 10527.020, 357.461, 52797.577 23/09/15,20:27:56,02,06,1, 11.9,1,1, 9.925, 10527.039, 357.437, 52797.560 23/09/15,20:27:56,03,06,1, 11.9,1,1, 9.925, 10527.027, 357.470, 52797.591 23/09/15,20:27:56,04,06,1, 11.9,1,1, 9.925, 10527.037, 357.478, 52797.578 23/09/15,20:27:56,05,06,1, 11.9,1,1, 9.925, 10527.031, 357.476, 52797.611 23/09/15,20:27:56,06,06,1, 11.9,1,1, 9.925, 10526.996, 357.458, 52797.601 23/09/15,20:27:56,07,06,1, 11.9,1,1, 9.925, 10527.010, 357.465, 52797.597 23/09/15,20:27:56,08,06,1, 11.9,1,1, 9.925, 10526.987, 357.460, 52797.606 23/09/15,20:27:56,09,06,1, 11.9,1,1, 9.925, 10527.030, 357.477, 52797.569 23/09/15,20:27:56,10,06,1, 11.9,1,1, 9.925, 10526.997, 357.471, 52797.578 23/09/15,20:27:56,11,06,1, 11.9,1,1, 9.925, 10527.018, 357.492, 52797.525 23/09/15,20:27:56,12,06,1, 11.9,1,1, 9.925, 10526.990, 357.440, 52797.606 23/09/15,20:27:56,13,06,1, 11.9,1,1, 9.925, 10527.022, 357.467, 52797.592 23/09/15,20:27:56,14,06,1, 11.9,1,1, 9.925, 10526.995, 357.440, 52797.592 23/09/15,20:27:56,15,06,1, 11.9,1,1, 9.925, 10527.018, 357.443, 52797.560 23/09/15,20:27:56,16,06,1, 11.9,1,1, 9.925, 10526.975, 357.461, 52797.579 23/09/15,20:27:56,17,06,1, 11.9,1,1, 9.925, 10526.972, 357.461, 52797.567 23/09/15,20:27:56,18,06,1, 11.9,1,1, 9.925, 10526.977, 357.478, 52797.574 23/09/15,20:27:56,19,06,1, 11.9,1,1, 9.925, 10526.972, 357.481, 52797.604 23/09/15,20:27:57,00,07,1, 11.9,1,1, 9.918, 10526.968, 357.481, 52797.604 23/09/15,20:27:57,01,07,1, 11.9,1,1, 9.918, 10527.002, 357.475, 52797.592 23/09/15,20:27:57,02,07,1, 11.9,1,1, 9.918, 10526.969, 357.552, 52797.928 23/09/15,20:27:57,03,07,1, 11.9,1,1, 9.918, 10526.949, 357.534, 52797.807 23/09/15,20:27:57,04,07,1, 11.9,1,1, 9.918, 10526.953, 357.536, 52797.843 23/09/15,20:27:57,05,07,1, 11.9,1,1, 9.918, 10526.946, 357.542, 52797.843 23/09/15,20:27:57,06,07,1, 11.9,1,1, 9.918, 10526.949, 357.549, 52797.853 23/09/15,20:27:57,07,07,1, 11.9,1,1, 9.918, 10526.927, 357.545, 52797.865 23/09/15,20:27:57,08,07,1, 11.9,1,1, 9.918, 10526.940, 357.541, 52797.885 23/09/15,20:27:57,09,07,1, 11.9,1,1, 9.918, 10526.942, 357.535, 52797.890 23/09/15,20:27:57,10,07,1, 11.9,1,1, 9.918, 10526.934, 357.541, 52797.871 23/09/15,20:27:57,11,07,1, 11.9,1,1, 9.918, 10526.937, 357.542, 52797.888 23/09/15,20:27:57,12,07,1, 11.9,1,1, 9.918, 10526.933, 357.543, 52797.892 23/09/15,20:27:57,13,07,1, 11.9,1,1, 9.918, 10526.940, 357.559, 52797.886 23/09/15,20:27:57,14,07,1, 11.9,1,1, 9.918, 10526.910, 357.561, 52797.886 23/09/15,20:27:57,15,07,1, 11.9,1,1, 9.918, 10526.907, 357.564, 52797.896 23/09/15,20:27:57,16,07,1, 11.9,1,1, 9.918, 10526.910, 357.553, 52797.864 23/09/15,20:27:57,17,07,1, 11.9,1,1, 9.918, 10526.897, 357.566, 52797.906 23/09/15,20:27:57,18,07,1, 11.9,1,1, 9.918, 10526.891, 357.546, 52797.861 23/09/15,20:27:57,19,07,1, 11.9,1,1, 9.918, 10526.900, 357.560, 52797.890 23/09/15,20:27:58,00,08,1, 11.9,1,1, 9.922, 10526.893, 357.560, 52797.890 23/09/15,20:27:58,01,08,1, 11.9,1,1, 9.922, 10526.898, 357.559, 52797.870 23/09/15,20:27:58,02,08,1, 11.9,1,1, 9.922, 10526.875, 357.570, 52797.873 23/09/15,20:27:58,03,08,1, 11.9,1,1, 9.922, 10526.867, 357.550, 52797.900 23/09/15,20:27:58,04,08,1, 11.9,1,1, 9.922, 10526.849, 357.557, 52797.914 23/09/15,20:27:58,05,08,1, 11.9,1,1, 9.922, 10526.879, 357.569, 52797.870 23/09/15,20:27:58,06,08,1, 11.9,1,1, 9.922, 10526.873, 357.565, 52797.886 23/09/15,20:27:58,07,08,1, 11.9,1,1, 9.922, 10526.848, 357.563, 52797.889 23/09/15,20:27:58,08,08,1, 11.9,1,1, 9.922, 10526.850, 357.567, 52797.876 23/09/15,20:27:58,09,08,1, 11.9,1,1, 9.922, 10526.869, 357.558, 52797.914 23/09/15,20:27:58,10,08,1, 11.9,1,1, 9.922, 10526.853, 357.562, 52797.902 23/09/15,20:27:58,11,08,1, 11.9,1,1, 9.922, 10526.863, 357.584, 52797.908 23/09/15,20:27:58,12,08,1, 11.9,1,1, 9.922, 10526.848, 357.557, 52797.912 23/09/15,20:27:58,13,08,1, 11.9,1,1, 9.922, 10526.846, 357.606, 52797.873 23/09/15,20:27:58,14,08,1, 11.9,1,1, 9.922, 10526.821, 357.566, 52797.906 23/09/15,20:27:58,15,08,1, 11.9,1,1, 9.922, 10526.836, 357.587, 52797.874 23/09/15,20:27:58,16,08,1, 11.9,1,1, 9.922, 10526.815, 357.571, 52797.853 23/09/15,20:27:58,17,08,1, 11.9,1,1, 9.922, 10526.807, 357.563, 52797.881 23/09/15,20:27:58,18,08,1, 11.9,1,1, 9.922, 10526.811, 357.584, 52797.904 23/09/15,20:27:58,19,08,1, 11.9,1,1, 9.922, 10526.807, 357.582, 52797.883 23/09/15,20:27:59,00,08,1, 11.8,1,1, 9.920, 10526.801, 357.582, 52797.883 23/09/15,20:27:59,01,08,1, 11.8,1,1, 9.920, 10526.800, 357.579, 52797.870 23/09/15,20:27:59,02,08,1, 11.8,1,1, 9.920, 10526.767, 357.578, 52797.902 23/09/15,20:27:59,03,08,1, 11.8,1,1, 9.920, 10526.788, 357.573, 52797.879 23/09/15,20:27:59,04,08,1, 11.8,1,1, 9.920, 10526.782, 357.595, 52797.855 23/09/15,20:27:59,05,08,1, 11.8,1,1, 9.920, 10526.776, 357.604, 52797.888 23/09/15,20:27:59,06,08,1, 11.8,1,1, 9.920, 10526.778, 357.608, 52797.901 23/09/15,20:27:59,07,08,1, 11.8,1,1, 9.920, 10526.780, 357.593, 52797.867 23/09/15,20:27:59,08,08,1, 11.8,1,1, 9.920, 10526.762, 357.578, 52797.898 23/09/15,20:27:59,09,08,1, 11.8,1,1, 9.920, 10526.759, 357.607, 52797.865 23/09/15,20:27:59,10,08,1, 11.8,1,1, 9.920, 10526.758, 357.590, 52797.895 23/09/15,20:27:59,11,08,1, 11.8,1,1, 9.920, 10526.748, 357.585, 52797.909 23/09/15,20:27:59,12,08,1, 11.8,1,1, 9.920, 10526.767, 357.592, 52797.909 23/09/15,20:27:59,13,08,1, 11.8,1,1, 9.920, 10526.751, 357.603, 52797.854 23/09/15,20:27:59,14,08,1, 11.8,1,1, 9.920, 10526.728, 357.583, 52797.855 23/09/15,20:27:59,15,08,1, 11.8,1,1, 9.920, 10526.738, 357.597, 52797.884 23/09/15,20:27:59,16,08,1, 11.8,1,1, 9.920, 10526.724, 357.610, 52797.856 23/09/15,20:27:59,17,08,1, 11.8,1,1, 9.920, 10526.727, 357.608, 52797.906 23/09/15,20:27:59,18,08,1, 11.8,1,1, 9.920, 10526.711, 357.612, 52797.875 23/09/15,20:27:59,19,08,1, 11.8,1,1, 9.920, 10526.720, 357.606, 52797.880 23/09/15,20:28:00,00,07,1, 11.8,1,1, 9.919, 10526.718, 357.606, 52797.880 23/09/15,20:28:00,01,07,1, 11.8,1,1, 9.919, 10526.704, 357.622, 52797.877 23/09/15,20:28:00,02,07,1, 11.8,1,1, 9.919, 10526.710, 357.519, 52797.552 23/09/15,20:28:00,03,07,1, 11.8,1,1, 9.919, 10526.704, 357.533, 52797.625 23/09/15,20:28:00,04,07,1, 11.8,1,1, 9.919, 10526.703, 357.559, 52797.642 23/09/15,20:28:00,05,07,1, 11.8,1,1, 9.919, 10526.700, 357.548, 52797.630 23/09/15,20:28:00,06,07,1, 11.8,1,1, 9.919, 10526.701, 357.535, 52797.587 23/09/15,20:28:00,07,07,1, 11.8,1,1, 9.919, 10526.688, 357.562, 52797.573 23/09/15,20:28:00,08,07,1, 11.8,1,1, 9.919, 10526.680, 357.540, 52797.609 23/09/15,20:28:00,09,07,1, 11.8,1,1, 9.919, 10526.676, 357.553, 52797.608 23/09/15,20:28:00,10,07,1, 11.8,1,1, 9.919, 10526.650, 357.545, 52797.596 23/09/15,20:28:00,11,07,1, 11.8,1,1, 9.919, 10526.655, 357.549, 52797.591 23/09/15,20:28:00,12,07,1, 11.8,1,1, 9.919, 10526.655, 357.554, 52797.579 23/09/15,20:28:00,13,07,1, 11.8,1,1, 9.919, 10526.661, 357.539, 52797.583 23/09/15,20:28:00,14,07,1, 11.8,1,1, 9.919, 10526.649, 357.558, 52797.564 23/09/15,20:28:00,15,07,1, 11.8,1,1, 9.919, 10526.653, 357.570, 52797.603 23/09/15,20:28:00,16,07,1, 11.8,1,1, 9.919, 10526.661, 357.539, 52797.583 23/09/15,20:28:00,17,07,1, 11.8,1,1, 9.919, 10526.616, 357.553, 52797.603 23/09/15,20:28:00,18,07,1, 11.8,1,1, 9.919, 10526.613, 357.551, 52797.599 23/09/15,20:28:00,19,07,1, 11.8,1,1, 9.919, 10526.608, 357.558, 52797.568 23/09/15,20:28:01,00,06,1, 11.8,1,1, 9.919, 10526.601, 357.558, 52797.568 23/09/15,20:28:01,01,06,1, 11.8,1,1, 9.919, 10526.583, 357.569, 52797.587 23/09/15,20:28:01,02,06,1, 11.8,1,1, 9.919, 10526.604, 357.559, 52797.584 23/09/15,20:28:01,03,06,1, 11.8,1,1, 9.919, 10526.621, 357.572, 52797.608 23/09/15,20:28:01,04,06,1, 11.8,1,1, 9.919, 10526.592, 357.576, 52797.613 23/09/15,20:28:01,05,06,1, 11.8,1,1, 9.919, 10526.573, 357.550, 52797.613 23/09/15,20:28:01,06,06,1, 11.8,1,1, 9.919, 10526.581, 357.539, 52797.640 23/09/15,20:28:01,07,06,1, 11.8,1,1, 9.919, 10526.572, 357.547, 52797.571 23/09/15,20:28:01,08,06,1, 11.8,1,1, 9.919, 10526.551, 357.559, 52797.567 23/09/15,20:28:01,09,06,1, 11.8,1,1, 9.919, 10526.563, 357.567, 52797.599 23/09/15,20:28:01,10,06,1, 11.8,1,1, 9.919, 10526.567, 357.585, 52797.564 23/09/15,20:28:01,11,06,1, 11.8,1,1, 9.919, 10526.564, 357.572, 52797.590 23/09/15,20:28:01,12,06,1, 11.8,1,1, 9.919, 10526.579, 357.567, 52797.558 23/09/15,20:28:01,13,06,1, 11.8,1,1, 9.919, 10526.549, 357.565, 52797.616 23/09/15,20:28:01,14,06,1, 11.8,1,1, 9.919, 10526.541, 357.571, 52797.598 23/09/15,20:28:01,15,06,1, 11.8,1,1, 9.919, 10526.527, 357.581, 52797.583 23/09/15,20:28:01,16,06,1, 11.8,1,1, 9.919, 10526.516, 357.569, 52797.579 23/09/15,20:28:01,17,06,1, 11.8,1,1, 9.919, 10526.518, 357.561, 52797.582 23/09/15,20:28:01,18,06,1, 11.8,1,1, 9.919, 10526.542, 357.574, 52797.578 23/09/15,20:28:01,19,06,1, 11.8,1,1, 9.919, 10526.521, 357.566, 52797.572 23/09/15,20:28:02,00,06,1, 11.8,1,1, 9.923, 10526.518, 357.566, 52797.572 23/09/15,20:28:02,01,06,1, 11.8,1,1, 9.923, 10526.512, 357.577, 52797.600 23/09/15,20:28:02,02,06,1, 11.8,1,1, 9.923, 10526.480, 357.584, 52797.599 23/09/15,20:28:02,03,06,1, 11.8,1,1, 9.923, 10526.494, 357.587, 52797.612 23/09/15,20:28:02,04,06,1, 11.8,1,1, 9.923, 10526.492, 357.590, 52797.612 23/09/15,20:28:02,05,06,1, 11.8,1,1, 9.923, 10526.480, 357.575, 52797.622 23/09/15,20:28:02,06,06,1, 11.8,1,1, 9.923, 10526.448, 357.587, 52797.585 23/09/15,20:28:02,07,06,1, 11.8,1,1, 9.923, 10526.470, 357.575, 52797.609 23/09/15,20:28:02,08,06,1, 11.8,1,1, 9.923, 10526.446, 357.601, 52797.590 23/09/15,20:28:02,09,06,1, 11.8,1,1, 9.923, 10526.438, 357.578, 52797.597 23/09/15,20:28:02,10,06,1, 11.8,1,1, 9.923, 10526.460, 357.583, 52797.562 23/09/15,20:28:02,11,06,1, 11.8,1,1, 9.923, 10526.441, 357.593, 52797.585 23/09/15,20:28:02,12,06,1, 11.8,1,1, 9.923, 10526.434, 357.605, 52797.582 23/09/15,20:28:02,13,06,1, 11.8,1,1, 9.923, 10526.416, 357.598, 52797.564 23/09/15,20:28:02,14,06,1, 11.8,1,1, 9.923, 10526.413, 357.606, 52797.599 23/09/15,20:28:02,15,06,1, 11.8,1,1, 9.923, 10526.398, 357.610, 52797.621 23/09/15,20:28:02,16,06,1, 11.8,1,1, 9.923, 10526.387, 357.596, 52797.631 23/09/15,20:28:02,17,06,1, 11.8,1,1, 9.923, 10526.399, 357.609, 52797.601 23/09/15,20:28:02,18,06,1, 11.8,1,1, 9.923, 10526.361, 357.586, 52797.620 23/09/15,20:28:02,19,06,1, 11.8,1,1, 9.923, 10526.379, 357.585, 52797.614 23/09/15,20:28:03,00,07,1, 11.9,1,1, 9.917, 10526.376, 357.585, 52797.614 23/09/15,20:28:03,01,07,1, 11.9,1,1, 9.917, 10526.347, 357.607, 52797.586 23/09/15,20:28:03,02,07,1, 11.9,1,1, 9.917, 10526.297, 357.611, 52797.560 23/09/15,20:28:03,03,07,1, 11.9,1,1, 9.917, 10526.387, 357.596, 52797.668 23/09/15,20:28:03,04,07,1, 11.9,1,1, 9.917, 10526.353, 357.586, 52797.550 23/09/15,20:28:03,05,07,1, 11.9,1,1, 9.917, 10526.309, 357.613, 52797.462 23/09/15,20:28:03,06,07,1, 11.9,1,1, 9.917, 10526.348, 357.624, 52797.657 23/09/15,20:28:03,07,07,1, 11.9,1,1, 9.917, 10526.340, 357.611, 52797.577 23/09/15,20:28:03,08,07,1, 11.9,1,1, 9.917, 10526.322, 357.617, 52797.650 23/09/15,20:28:03,09,07,1, 11.9,1,1, 9.917, 10526.297, 357.638, 52797.626 23/09/15,20:28:03,10,07,1, 11.9,1,1, 9.917, 10526.279, 357.619, 52797.642 23/09/15,20:28:03,11,07,1, 11.9,1,1, 9.917, 10526.283, 357.613, 52797.647 23/09/15,20:28:03,12,07,1, 11.9,1,1, 9.917, 10526.269, 357.624, 52797.627 23/09/15,20:28:03,13,07,1, 11.9,1,1, 9.917, 10526.290, 357.648, 52797.624 23/09/15,20:28:03,14,07,1, 11.9,1,1, 9.917, 10526.267, 357.635, 52797.614 23/09/15,20:28:03,15,07,1, 11.9,1,1, 9.917, 10526.260, 357.647, 52797.618 23/09/15,20:28:03,16,07,1, 11.9,1,1, 9.917, 10526.203, 357.640, 52797.483 23/09/15,20:28:03,17,07,1, 11.9,1,1, 9.917, 10526.242, 357.649, 52797.666 23/09/15,20:28:03,18,07,1, 11.9,1,1, 9.917, 10526.246, 357.614, 52797.651 23/09/15,20:28:03,19,07,1, 11.9,1,1, 9.917, 10526.232, 357.632, 52797.623 23/09/15,20:28:04,00,07,1, 11.9,1,1, 9.915, 10526.226, 357.632, 52797.623 23/09/15,20:28:04,01,07,1, 11.9,1,1, 9.915, 10526.213, 357.601, 52797.635 23/09/15,20:28:04,02,07,1, 11.9,1,1, 9.915, 10526.207, 357.632, 52797.603 23/09/15,20:28:04,03,07,1, 11.9,1,1, 9.915, 10526.188, 357.655, 52797.591 23/09/15,20:28:04,04,07,1, 11.9,1,1, 9.915, 10526.179, 357.660, 52797.614 23/09/15,20:28:04,05,07,1, 11.9,1,1, 9.915, 10526.173, 357.654, 52797.608 23/09/15,20:28:04,06,07,1, 11.9,1,1, 9.915, 10526.159, 357.658, 52797.642 23/09/15,20:28:04,07,07,1, 11.9,1,1, 9.915, 10526.171, 357.653, 52797.636 23/09/15,20:28:04,08,07,1, 11.9,1,1, 9.915, 10526.158, 357.664, 52797.662 23/09/15,20:28:04,09,07,1, 11.9,1,1, 9.915, 10526.151, 357.674, 52797.640 23/09/15,20:28:04,10,07,1, 11.9,1,1, 9.915, 10526.164, 357.667, 52797.661 23/09/15,20:28:04,11,07,1, 11.9,1,1, 9.915, 10526.146, 357.665, 52797.614 23/09/15,20:28:04,12,07,1, 11.9,1,1, 9.915, 10526.131, 357.655, 52797.603 23/09/15,20:28:04,13,07,1, 11.9,1,1, 9.915, 10526.142, 357.650, 52797.604 23/09/15,20:28:04,14,07,1, 11.9,1,1, 9.915, 10526.123, 357.682, 52797.760 23/09/15,20:28:04,15,07,1, 11.9,1,1, 9.915, 10526.102, 357.683, 52797.579 23/09/15,20:28:04,16,07,1, 11.9,1,1, 9.915, 10526.092, 357.663, 52797.620 23/09/15,20:28:04,17,07,1, 11.9,1,1, 9.915, 10526.102, 357.667, 52797.569 23/09/15,20:28:04,18,07,1, 11.9,1,1, 9.915, 10526.120, 357.658, 52797.587 23/09/15,20:28:04,19,07,1, 11.9,1,1, 9.915, 10526.109, 357.699, 52797.604 23/09/15,20:28:05,00,07,1, 11.8,1,1, 9.917, 10526.109, 357.699, 52797.604 23/09/15,20:28:05,01,07,1, 11.8,1,1, 9.917, 10526.113, 357.681, 52797.614 23/09/15,20:28:05,02,07,1, 11.8,1,1, 9.917, 10526.073, 357.691, 52797.607 23/09/15,20:28:05,03,07,1, 11.8,1,1, 9.917, 10526.082, 357.688, 52797.596 23/09/15,20:28:05,04,07,1, 11.8,1,1, 9.917, 10526.101, 357.695, 52797.645 23/09/15,20:28:05,05,07,1, 11.8,1,1, 9.917, 10526.072, 357.691, 52797.591 23/09/15,20:28:05,06,07,1, 11.8,1,1, 9.917, 10526.076, 357.691, 52797.627 23/09/15,20:28:05,07,07,1, 11.8,1,1, 9.917, 10526.069, 357.677, 52797.628 23/09/15,20:28:05,08,07,1, 11.8,1,1, 9.917, 10526.046, 357.692, 52797.640 23/09/15,20:28:05,09,07,1, 11.8,1,1, 9.917, 10526.054, 357.697, 52797.616 23/09/15,20:28:05,10,07,1, 11.8,1,1, 9.917, 10526.034, 357.708, 52797.625 23/09/15,20:28:05,11,07,1, 11.8,1,1, 9.917, 10526.029, 357.679, 52797.614 23/09/15,20:28:05,12,07,1, 11.8,1,1, 9.917, 10526.027, 357.678, 52797.587 23/09/15,20:28:05,13,07,1, 11.8,1,1, 9.917, 10526.013, 357.692, 52797.604 23/09/15,20:28:05,14,07,1, 11.8,1,1, 9.917, 10526.028, 357.706, 52797.594 23/09/15,20:28:05,15,07,1, 11.8,1,1, 9.917, 10526.020, 357.713, 52797.607 23/09/15,20:28:05,16,07,1, 11.8,1,1, 9.917, 10526.013, 357.733, 52797.623 23/09/15,20:28:05,17,07,1, 11.8,1,1, 9.917, 10526.005, 357.715, 52797.587 23/09/15,20:28:05,18,07,1, 11.8,1,1, 9.917, 10526.005, 357.705, 52797.616 23/09/15,20:28:05,19,07,1, 11.8,1,1, 9.917, 10526.022, 357.721, 52797.610 23/09/15,20:28:06,00,07,1, 11.8,1,1, 9.919, 10526.017, 357.721, 52797.610 23/09/15,20:28:06,01,07,1, 11.8,1,1, 9.919, 10525.999, 357.740, 52797.598 23/09/15,20:28:06,02,07,1, 11.8,1,1, 9.919, 10526.011, 357.714, 52797.655 23/09/15,20:28:06,03,07,1, 11.8,1,1, 9.919, 10525.967, 357.717, 52797.648 23/09/15,20:28:06,04,07,1, 11.8,1,1, 9.919, 10525.969, 357.714, 52797.625 23/09/15,20:28:06,05,07,1, 11.8,1,1, 9.919, 10525.962, 357.732, 52797.594 23/09/15,20:28:06,06,07,1, 11.8,1,1, 9.919, 10525.960, 357.741, 52797.604 23/09/15,20:28:06,07,07,1, 11.8,1,1, 9.919, 10525.921, 357.727, 52797.624 23/09/15,20:28:06,08,07,1, 11.8,1,1, 9.919, 10525.946, 357.732, 52797.630 23/09/15,20:28:06,09,07,1, 11.8,1,1, 9.919, 10525.956, 357.711, 52797.626 23/09/15,20:28:06,10,07,1, 11.8,1,1, 9.919, 10525.914, 357.725, 52797.601 23/09/15,20:28:06,11,07,1, 11.8,1,1, 9.919, 10525.923, 357.727, 52797.609 23/09/15,20:28:06,12,07,1, 11.8,1,1, 9.919, 10525.913, 357.713, 52797.614 23/09/15,20:28:06,13,07,1, 11.8,1,1, 9.919, 10525.914, 357.735, 52797.626 23/09/15,20:28:06,14,07,1, 11.8,1,1, 9.919, 10525.920, 357.730, 52797.598 23/09/15,20:28:06,15,07,1, 11.8,1,1, 9.919, 10525.888, 357.725, 52797.614 23/09/15,20:28:06,16,07,1, 11.8,1,1, 9.919, 10525.901, 357.739, 52797.638 23/09/15,20:28:06,17,07,1, 11.8,1,1, 9.919, 10525.910, 357.737, 52797.616 23/09/15,20:28:06,18,07,1, 11.8,1,1, 9.919, 10525.901, 357.740, 52797.626 23/09/15,20:28:06,19,07,1, 11.8,1,1, 9.919, 10525.905, 357.747, 52797.619 23/09/15,20:28:07,00,07,1, 11.8,1,1, 9.920, 10525.900, 357.747, 52797.619 23/09/15,20:28:07,01,07,1, 11.8,1,1, 9.920, 10525.898, 357.758, 52797.664 23/09/15,20:28:07,02,07,1, 11.8,1,1, 9.920, 10525.881, 357.729, 52797.631 23/09/15,20:28:07,03,07,1, 11.8,1,1, 9.920, 10525.863, 357.736, 52797.628 23/09/15,20:28:07,04,07,1, 11.8,1,1, 9.920, 10525.863, 357.724, 52797.624 23/09/15,20:28:07,05,07,1, 11.8,1,1, 9.920, 10525.855, 357.721, 52797.637 23/09/15,20:28:07,06,07,1, 11.8,1,1, 9.920, 10525.838, 357.745, 52797.631 23/09/15,20:28:07,07,07,1, 11.8,1,1, 9.920, 10525.858, 357.726, 52797.642 23/09/15,20:28:07,08,07,1, 11.8,1,1, 9.920, 10525.855, 357.728, 52797.614 23/09/15,20:28:07,09,07,1, 11.8,1,1, 9.920, 10525.835, 357.755, 52797.625 23/09/15,20:28:07,10,07,1, 11.8,1,1, 9.920, 10525.810, 357.736, 52797.633 23/09/15,20:28:07,11,07,1, 11.8,1,1, 9.920, 10525.838, 357.738, 52797.627 23/09/15,20:28:07,12,07,1, 11.8,1,1, 9.920, 10525.818, 357.736, 52797.611 23/09/15,20:28:07,13,07,1, 11.8,1,1, 9.920, 10525.807, 357.742, 52797.635 23/09/15,20:28:07,14,07,1, 11.8,1,1, 9.920, 10525.792, 357.745, 52797.659 23/09/15,20:28:07,15,07,1, 11.8,1,1, 9.920, 10525.780, 357.756, 52797.611 23/09/15,20:28:07,16,07,1, 11.8,1,1, 9.920, 10525.787, 357.751, 52797.595 23/09/15,20:28:07,17,07,1, 11.8,1,1, 9.920, 10525.788, 357.762, 52797.648 23/09/15,20:28:07,18,07,1, 11.8,1,1, 9.920, 10525.770, 357.767, 52797.627 23/09/15,20:28:07,19,07,1, 11.8,1,1, 9.920, 10525.785, 357.770, 52797.631 23/09/15,20:28:08,00,07,1, 11.9,1,1, 9.917, 10525.783, 357.770, 52797.631 23/09/15,20:28:08,01,07,1, 11.9,1,1, 9.917, 10525.754, 357.757, 52797.599 23/09/15,20:28:08,02,07,1, 11.9,1,1, 9.917, 10525.744, 357.769, 52797.610 23/09/15,20:28:08,03,07,1, 11.9,1,1, 9.917, 10525.754, 357.757, 52797.605 23/09/15,20:28:08,04,07,1, 11.9,1,1, 9.917, 10525.735, 357.778, 52797.645 23/09/15,20:28:08,05,07,1, 11.9,1,1, 9.917, 10525.738, 357.751, 52797.617 23/09/15,20:28:08,06,07,1, 11.9,1,1, 9.917, 10525.730, 357.783, 52797.634 23/09/15,20:28:08,07,07,1, 11.9,1,1, 9.917, 10525.744, 357.743, 52797.627 23/09/15,20:28:08,08,07,1, 11.9,1,1, 9.917, 10525.720, 357.761, 52797.609 23/09/15,20:28:08,09,07,1, 11.9,1,1, 9.917, 10525.716, 357.753, 52797.625 23/09/15,20:28:08,10,07,1, 11.9,1,1, 9.917, 10525.717, 357.766, 52797.629 23/09/15,20:28:08,11,07,1, 11.9,1,1, 9.917, 10525.711, 357.765, 52797.604 23/09/15,20:28:08,12,07,1, 11.9,1,1, 9.917, 10525.703, 357.767, 52797.607 23/09/15,20:28:08,13,07,1, 11.9,1,1, 9.917, 10525.701, 357.793, 52797.607 23/09/15,20:28:08,14,07,1, 11.9,1,1, 9.917, 10525.676, 357.776, 52797.629 23/09/15,20:28:08,15,07,1, 11.9,1,1, 9.917, 10525.678, 357.775, 52797.598 23/09/15,20:28:08,16,07,1, 11.9,1,1, 9.917, 10525.650, 357.776, 52797.633 23/09/15,20:28:08,17,07,1, 11.9,1,1, 9.917, 10525.681, 357.769, 52797.588 23/09/15,20:28:08,18,07,1, 11.9,1,1, 9.917, 10525.659, 357.771, 52797.610 23/09/15,20:28:08,19,07,1, 11.9,1,1, 9.917, 10525.641, 357.780, 52797.601 23/09/15,20:28:09,00,07,1, 11.7,1,1, 9.916, 10525.633, 357.780, 52797.601 23/09/15,20:28:09,01,07,1, 11.7,1,1, 9.916, 10525.643, 357.772, 52797.616 23/09/15,20:28:09,02,07,1, 11.7,1,1, 9.916, 10525.633, 357.769, 52797.633 23/09/15,20:28:09,03,07,1, 11.7,1,1, 9.916, 10525.659, 357.769, 52797.620 23/09/15,20:28:09,04,07,1, 11.7,1,1, 9.916, 10525.637, 357.775, 52797.614 23/09/15,20:28:09,05,07,1, 11.7,1,1, 9.916, 10525.597, 357.796, 52797.619 23/09/15,20:28:09,06,07,1, 11.7,1,1, 9.916, 10525.629, 357.786, 52797.603 23/09/15,20:28:09,07,07,1, 11.7,1,1, 9.916, 10525.603, 357.757, 52797.571 23/09/15,20:28:09,08,07,1, 11.7,1,1, 9.916, 10525.602, 357.787, 52797.605 23/09/15,20:28:09,09,07,1, 11.7,1,1, 9.916, 10525.606, 357.781, 52797.614 23/09/15,20:28:09,10,07,1, 11.7,1,1, 9.916, 10525.599, 357.810, 52797.637 23/09/15,20:28:09,11,07,1, 11.7,1,1, 9.916, 10525.587, 357.810, 52797.618 23/09/15,20:28:09,12,07,1, 11.7,1,1, 9.916, 10525.583, 357.812, 52797.622 23/09/15,20:28:09,13,07,1, 11.7,1,1, 9.916, 10525.587, 357.800, 52797.593 23/09/15,20:28:09,14,07,1, 11.7,1,1, 9.916, 10525.570, 357.804, 52797.631 23/09/15,20:28:09,15,07,1, 11.7,1,1, 9.916, 10525.595, 357.800, 52797.604 23/09/15,20:28:09,16,07,1, 11.7,1,1, 9.916, 10525.582, 357.823, 52797.622 23/09/15,20:28:09,17,07,1, 11.7,1,1, 9.916, 10525.558, 357.800, 52797.564 23/09/15,20:28:09,18,07,1, 11.7,1,1, 9.916, 10525.529, 357.800, 52797.602 23/09/15,20:28:09,19,07,1, 11.7,1,1, 9.916, 10525.550, 357.800, 52797.609 23/09/15,20:28:10,00,07,1, 11.9,1,1, 9.917, 10525.550, 357.800, 52797.609 23/09/15,20:28:10,01,07,1, 11.9,1,1, 9.917, 10525.518, 357.813, 52797.567 23/09/15,20:28:10,02,07,1, 11.9,1,1, 9.917, 10525.518, 357.806, 52797.598 23/09/15,20:28:10,03,07,1, 11.9,1,1, 9.917, 10525.494, 357.814, 52797.579 23/09/15,20:28:10,04,07,1, 11.9,1,1, 9.917, 10525.505, 357.810, 52797.565 23/09/15,20:28:10,05,07,1, 11.9,1,1, 9.917, 10525.489, 357.809, 52797.577 23/09/15,20:28:10,06,07,1, 11.9,1,1, 9.917, 10525.480, 357.794, 52797.597 23/09/15,20:28:10,07,07,1, 11.9,1,1, 9.917, 10525.505, 357.810, 52797.550 23/09/15,20:28:10,08,07,1, 11.9,1,1, 9.917, 10525.485, 357.803, 52797.593 23/09/15,20:28:10,09,07,1, 11.9,1,1, 9.917, 10525.463, 357.822, 52797.578 23/09/15,20:28:10,10,07,1, 11.9,1,1, 9.917, 10525.467, 357.816, 52797.565 23/09/15,20:28:10,11,07,1, 11.9,1,1, 9.917, 10525.447, 357.798, 52797.587 23/09/15,20:28:10,12,07,1, 11.9,1,1, 9.917, 10525.437, 357.813, 52797.623 23/09/15,20:28:10,13,07,1, 11.9,1,1, 9.917, 10525.465, 357.810, 52797.605 23/09/15,20:28:10,14,07,1, 11.9,1,1, 9.917, 10525.444, 357.825, 52797.620 23/09/15,20:28:10,15,07,1, 11.9,1,1, 9.917, 10525.464, 357.808, 52797.645 23/09/15,20:28:10,16,07,1, 11.9,1,1, 9.917, 10525.406, 357.849, 52797.603 23/09/15,20:28:10,17,07,1, 11.9,1,1, 9.917, 10525.438, 357.799, 52797.654 23/09/15,20:28:10,18,07,1, 11.9,1,1, 9.917, 10525.425, 357.815, 52797.582 23/09/15,20:28:10,19,07,1, 11.9,1,1, 9.917, 10525.421, 357.811, 52797.582 23/09/15,20:28:11,00,07,1, 11.8,1,1, 9.919, 10525.416, 357.811, 52797.582 23/09/15,20:28:11,01,07,1, 11.8,1,1, 9.919, 10525.419, 357.828, 52797.558 23/09/15,20:28:11,02,07,1, 11.8,1,1, 9.919, 10525.385, 357.825, 52797.565 23/09/15,20:28:11,03,07,1, 11.8,1,1, 9.919, 10525.413, 357.814, 52797.560 23/09/15,20:28:11,04,07,1, 11.8,1,1, 9.919, 10525.406, 357.774, 52797.546 23/09/15,20:28:11,05,07,1, 11.8,1,1, 9.919, 10525.394, 357.813, 52797.582 23/09/15,20:28:11,06,07,1, 11.8,1,1, 9.919, 10525.376, 357.781, 52797.593 23/09/15,20:28:11,07,07,1, 11.8,1,1, 9.919, 10525.407, 357.836, 52797.605 23/09/15,20:28:11,08,07,1, 11.8,1,1, 9.919, 10525.375, 357.809, 52797.614 23/09/15,20:28:11,09,07,1, 11.8,1,1, 9.919, 10525.370, 357.807, 52797.580 23/09/15,20:28:11,10,07,1, 11.8,1,1, 9.919, 10525.364, 357.831, 52797.574 23/09/15,20:28:11,11,07,1, 11.8,1,1, 9.919, 10525.360, 357.824, 52797.566 23/09/15,20:28:11,12,07,1, 11.8,1,1, 9.919, 10525.341, 357.818, 52797.593 23/09/15,20:28:11,13,07,1, 11.8,1,1, 9.919, 10525.340, 357.837, 52797.599 23/09/15,20:28:11,14,07,1, 11.8,1,1, 9.919, 10525.316, 357.817, 52797.592 23/09/15,20:28:11,15,07,1, 11.8,1,1, 9.919, 10525.335, 357.842, 52797.573 23/09/15,20:28:11,16,07,1, 11.8,1,1, 9.919, 10525.341, 357.836, 52797.582 23/09/15,20:28:11,17,07,1, 11.8,1,1, 9.919, 10525.308, 357.825, 52797.571 23/09/15,20:28:11,18,07,1, 11.8,1,1, 9.919, 10525.321, 357.830, 52797.583 23/09/15,20:28:11,19,07,1, 11.8,1,1, 9.919, 10525.340, 357.838, 52797.587 23/09/15,20:28:12,00,07,1, 11.8,1,1, 9.917, 10525.333, 357.838, 52797.587 23/09/15,20:28:12,01,07,1, 11.8,1,1, 9.917, 10525.307, 357.848, 52797.569 23/09/15,20:28:12,02,07,1, 11.8,1,1, 9.917, 10525.318, 357.817, 52797.582 23/09/15,20:28:12,03,07,1, 11.8,1,1, 9.917, 10525.286, 357.835, 52797.584 23/09/15,20:28:12,04,07,1, 11.8,1,1, 9.917, 10525.313, 357.834, 52797.609 23/09/15,20:28:12,05,07,1, 11.8,1,1, 9.917, 10525.267, 357.816, 52797.638 23/09/15,20:28:12,06,07,1, 11.8,1,1, 9.917, 10525.282, 357.821, 52797.589 23/09/15,20:28:12,07,07,1, 11.8,1,1, 9.917, 10525.276, 357.813, 52797.570 23/09/15,20:28:12,08,07,1, 11.8,1,1, 9.917, 10525.274, 357.839, 52797.586 23/09/15,20:28:12,09,07,1, 11.8,1,1, 9.917, 10525.254, 357.808, 52797.579 23/09/15,20:28:12,10,07,1, 11.8,1,1, 9.917, 10525.255, 357.811, 52797.592 23/09/15,20:28:12,11,07,1, 11.8,1,1, 9.917, 10525.253, 357.837, 52797.621 23/09/15,20:28:12,12,07,1, 11.8,1,1, 9.917, 10525.233, 357.844, 52797.613 23/09/15,20:28:12,13,07,1, 11.8,1,1, 9.917, 10525.259, 357.846, 52797.546 23/09/15,20:28:12,14,07,1, 11.8,1,1, 9.917, 10525.231, 357.825, 52797.556 23/09/15,20:28:12,15,07,1, 11.8,1,1, 9.917, 10525.232, 357.813, 52797.299 23/09/15,20:28:12,16,07,1, 11.8,1,1, 9.917, 10525.232, 357.871, 52797.561 23/09/15,20:28:12,17,07,1, 11.8,1,1, 9.917, 10525.219, 357.839, 52797.612 23/09/15,20:28:12,18,07,1, 11.8,1,1, 9.917, 10525.221, 357.861, 52797.601 23/09/15,20:28:12,19,07,1, 11.8,1,1, 9.917, 10525.227, 357.852, 52797.597 23/09/15,20:28:13,00,07,1, 11.8,1,1, 9.917, 10525.224, 357.852, 52797.597 23/09/15,20:28:13,01,07,1, 11.8,1,1, 9.917, 10525.205, 357.865, 52797.578 23/09/15,20:28:13,02,07,1, 11.8,1,1, 9.917, 10525.225, 357.824, 52797.550 23/09/15,20:28:13,03,07,1, 11.8,1,1, 9.917, 10525.223, 357.817, 52797.598 23/09/15,20:28:13,04,07,1, 11.8,1,1, 9.917, 10525.208, 357.850, 52797.559 23/09/15,20:28:13,05,07,1, 11.8,1,1, 9.917, 10525.209, 357.821, 52797.583 23/09/15,20:28:13,06,07,1, 11.8,1,1, 9.917, 10525.208, 357.840, 52797.598 23/09/15,20:28:13,07,07,1, 11.8,1,1, 9.917, 10525.196, 357.824, 52797.578 23/09/15,20:28:13,08,07,1, 11.8,1,1, 9.917, 10525.199, 357.821, 52797.552 23/09/15,20:28:13,09,07,1, 11.8,1,1, 9.917, 10525.200, 357.843, 52797.567 23/09/15,20:28:13,10,07,1, 11.8,1,1, 9.917, 10525.188, 357.827, 52797.554 23/09/15,20:28:13,11,07,1, 11.8,1,1, 9.917, 10525.187, 357.829, 52797.583 23/09/15,20:28:13,12,07,1, 11.8,1,1, 9.917, 10525.187, 357.810, 52797.545 23/09/15,20:28:13,13,07,1, 11.8,1,1, 9.917, 10525.184, 357.806, 52797.548 23/09/15,20:28:13,14,07,1, 11.8,1,1, 9.917, 10525.181, 357.841, 52797.548 23/09/15,20:28:13,15,07,1, 11.8,1,1, 9.917, 10525.159, 357.818, 52797.546 23/09/15,20:28:13,16,07,1, 11.8,1,1, 9.917, 10525.167, 357.834, 52797.550 23/09/15,20:28:13,17,07,1, 11.8,1,1, 9.917, 10525.174, 357.826, 52797.541 23/09/15,20:28:13,18,07,1, 11.8,1,1, 9.917, 10525.157, 357.828, 52797.545 23/09/15,20:28:13,19,07,1, 11.8,1,1, 9.917, 10525.174, 357.826, 52797.520 23/09/15,20:28:14,00,07,1, 11.9,1,1, 9.915, 10525.174, 357.826, 52797.520 23/09/15,20:28:14,01,07,1, 11.9,1,1, 9.915, 10525.177, 357.830, 52797.535 23/09/15,20:28:14,02,07,1, 11.9,1,1, 9.915, 10525.150, 357.821, 52797.557 23/09/15,20:28:14,03,07,1, 11.9,1,1, 9.915, 10525.145, 357.823, 52797.541 23/09/15,20:28:14,04,07,1, 11.9,1,1, 9.915, 10525.136, 357.813, 52797.528 23/09/15,20:28:14,05,07,1, 11.9,1,1, 9.915, 10525.130, 357.822, 52797.530 23/09/15,20:28:14,06,07,1, 11.9,1,1, 9.915, 10525.096, 357.814, 52797.534 23/09/15,20:28:14,07,07,1, 11.9,1,1, 9.915, 10525.158, 357.820, 52797.549 23/09/15,20:28:14,08,07,1, 11.9,1,1, 9.915, 10525.138, 357.828, 52797.526 23/09/15,20:28:14,09,07,1, 11.9,1,1, 9.915, 10525.128, 357.805, 52797.520 23/09/15,20:28:14,10,07,1, 11.9,1,1, 9.915, 10525.102, 357.829, 52797.533 23/09/15,20:28:14,11,07,1, 11.9,1,1, 9.915, 10525.097, 357.851, 52797.522 23/09/15,20:28:14,12,07,1, 11.9,1,1, 9.915, 10525.069, 357.840, 52797.572 23/09/15,20:28:14,13,07,1, 11.9,1,1, 9.915, 10525.100, 357.857, 52797.528 23/09/15,20:28:14,14,07,1, 11.9,1,1, 9.915, 10525.092, 357.836, 52797.542 23/09/15,20:28:14,15,07,1, 11.9,1,1, 9.915, 10525.078, 357.848, 52797.536 23/09/15,20:28:14,16,07,1, 11.9,1,1, 9.915, 10525.080, 357.845, 52797.554 23/09/15,20:28:14,17,07,1, 11.9,1,1, 9.915, 10525.075, 357.845, 52797.526 23/09/15,20:28:14,18,07,1, 11.9,1,1, 9.915, 10525.061, 357.840, 52797.528 23/09/15,20:28:14,19,07,1, 11.9,1,1, 9.915, 10525.063, 357.836, 52797.531 23/09/15,20:28:15,00,07,1, 11.9,1,1, 9.916, 10525.057, 357.836, 52797.531 23/09/15,20:28:15,01,07,1, 11.9,1,1, 9.916, 10525.045, 357.816, 52797.512 23/09/15,20:28:15,02,07,1, 11.9,1,1, 9.916, 10525.043, 357.829, 52797.519 23/09/15,20:28:15,03,07,1, 11.9,1,1, 9.916, 10525.015, 357.806, 52797.494 23/09/15,20:28:15,04,07,1, 11.9,1,1, 9.916, 10525.040, 357.832, 52797.520 23/09/15,20:28:15,05,07,1, 11.9,1,1, 9.916, 10525.057, 357.831, 52797.502 23/09/15,20:28:15,06,07,1, 11.9,1,1, 9.916, 10525.037, 357.815, 52797.529 23/09/15,20:28:15,07,07,1, 11.9,1,1, 9.916, 10525.020, 357.818, 52797.512 23/09/15,20:28:15,08,07,1, 11.9,1,1, 9.916, 10525.010, 357.824, 52797.510 23/09/15,20:28:15,09,07,1, 11.9,1,1, 9.916, 10525.018, 357.833, 52797.526 23/09/15,20:28:15,10,07,1, 11.9,1,1, 9.916, 10525.029, 357.818, 52797.506 23/09/15,20:28:15,11,07,1, 11.9,1,1, 9.916, 10524.983, 357.821, 52797.511 23/09/15,20:28:15,12,07,1, 11.9,1,1, 9.916, 10524.994, 357.824, 52797.519 23/09/15,20:28:15,13,07,1, 11.9,1,1, 9.916, 10524.987, 357.841, 52797.490 23/09/15,20:28:15,14,07,1, 11.9,1,1, 9.916, 10524.975, 357.826, 52797.484 23/09/15,20:28:15,15,07,1, 11.9,1,1, 9.916, 10524.985, 357.837, 52797.482 23/09/15,20:28:15,16,07,1, 11.9,1,1, 9.916, 10524.958, 357.817, 52797.474 23/09/15,20:28:15,17,07,1, 11.9,1,1, 9.916, 10524.935, 357.815, 52797.454 23/09/15,20:28:15,18,07,1, 11.9,1,1, 9.916, 10524.955, 357.830, 52797.490 23/09/15,20:28:15,19,07,1, 11.9,1,1, 9.916, 10524.982, 357.820, 52797.469 23/09/15,20:28:16,00,07,1, 11.9,1,1, 9.914, 10524.974, 357.820, 52797.469 23/09/15,20:28:16,01,07,1, 11.9,1,1, 9.914, 10524.941, 357.826, 52797.486 23/09/15,20:28:16,02,07,1, 11.9,1,1, 9.914, 10524.948, 357.827, 52797.480 23/09/15,20:28:16,03,07,1, 11.9,1,1, 9.914, 10524.913, 357.825, 52797.468 23/09/15,20:28:16,04,07,1, 11.9,1,1, 9.914, 10524.924, 357.804, 52797.465 23/09/15,20:28:16,05,07,1, 11.9,1,1, 9.914, 10524.929, 357.829, 52797.516 23/09/15,20:28:16,06,07,1, 11.9,1,1, 9.914, 10524.919, 357.840, 52797.471 23/09/15,20:28:16,07,07,1, 11.9,1,1, 9.914, 10524.921, 357.841, 52797.488 23/09/15,20:28:16,08,07,1, 11.9,1,1, 9.914, 10524.924, 357.852, 52797.438 23/09/15,20:28:16,09,07,1, 11.9,1,1, 9.914, 10524.892, 357.822, 52797.452 23/09/15,20:28:16,10,07,1, 11.9,1,1, 9.914, 10524.908, 357.831, 52797.455 23/09/15,20:28:16,11,07,1, 11.9,1,1, 9.914, 10524.881, 357.843, 52797.465 23/09/15,20:28:16,12,07,1, 11.9,1,1, 9.914, 10524.912, 357.836, 52797.467 23/09/15,20:28:16,13,07,1, 11.9,1,1, 9.914, 10524.900, 357.822, 52797.456 23/09/15,20:28:16,14,07,1, 11.9,1,1, 9.914, 10524.884, 357.829, 52797.477 23/09/15,20:28:16,15,07,1, 11.9,1,1, 9.914, 10524.867, 357.851, 52797.475 23/09/15,20:28:16,16,07,1, 11.9,1,1, 9.914, 10524.886, 357.820, 52797.464 23/09/15,20:28:16,17,07,1, 11.9,1,1, 9.914, 10524.882, 357.813, 52797.456 23/09/15,20:28:16,18,07,1, 11.9,1,1, 9.914, 10524.860, 357.811, 52797.498 23/09/15,20:28:16,19,07,1, 11.9,1,1, 9.914, 10524.864, 357.801, 52797.487 23/09/15,20:28:17,00,07,1, 12.0,1,1, 9.916, 10524.857, 357.801, 52797.487 23/09/15,20:28:17,01,07,1, 12.0,1,1, 9.916, 10524.863, 357.810, 52797.495 23/09/15,20:28:17,02,07,1, 12.0,1,1, 9.916, 10524.851, 357.823, 52797.453 23/09/15,20:28:17,03,07,1, 12.0,1,1, 9.916, 10524.838, 357.824, 52797.477 23/09/15,20:28:17,04,07,1, 12.0,1,1, 9.916, 10524.841, 357.810, 52797.458 23/09/15,20:28:17,05,07,1, 12.0,1,1, 9.916, 10524.853, 357.816, 52797.461 23/09/15,20:28:17,06,07,1, 12.0,1,1, 9.916, 10524.829, 357.843, 52797.456 23/09/15,20:28:17,07,07,1, 12.0,1,1, 9.916, 10524.836, 357.816, 52797.470 23/09/15,20:28:17,08,07,1, 12.0,1,1, 9.916, 10524.843, 357.810, 52797.474 23/09/15,20:28:17,09,07,1, 12.0,1,1, 9.916, 10524.816, 357.809, 52797.468 23/09/15,20:28:17,10,07,1, 12.0,1,1, 9.916, 10524.829, 357.817, 52797.488 23/09/15,20:28:17,11,07,1, 12.0,1,1, 9.916, 10524.797, 357.820, 52797.429 23/09/15,20:28:17,12,07,1, 12.0,1,1, 9.916, 10524.804, 357.799, 52797.447 23/09/15,20:28:17,13,07,1, 12.0,1,1, 9.916, 10524.816, 357.815, 52797.415 23/09/15,20:28:17,14,07,1, 12.0,1,1, 9.916, 10524.792, 357.836, 52797.479 23/09/15,20:28:17,15,07,1, 12.0,1,1, 9.916, 10524.806, 357.813, 52797.461 23/09/15,20:28:17,16,07,1, 12.0,1,1, 9.916, 10524.798, 357.815, 52797.472 23/09/15,20:28:17,17,07,1, 12.0,1,1, 9.916, 10524.799, 357.823, 52797.469 23/09/15,20:28:17,18,07,1, 12.0,1,1, 9.916, 10524.804, 357.819, 52797.453 23/09/15,20:28:17,19,07,1, 12.0,1,1, 9.916, 10524.775, 357.846, 52797.475 23/09/15,20:28:18,00,07,1, 11.9,1,1, 9.915, 10524.774, 357.846, 52797.475 23/09/15,20:28:18,01,07,1, 11.9,1,1, 9.915, 10524.776, 357.816, 52797.460 23/09/15,20:28:18,02,07,1, 11.9,1,1, 9.915, 10524.773, 357.813, 52797.442 23/09/15,20:28:18,03,07,1, 11.9,1,1, 9.915, 10524.748, 357.814, 52797.427 23/09/15,20:28:18,04,07,1, 11.9,1,1, 9.915, 10524.760, 357.814, 52797.625 23/09/15,20:28:18,05,07,1, 11.9,1,1, 9.915, 10524.744, 357.788, 52797.406 23/09/15,20:28:18,06,07,1, 11.9,1,1, 9.915, 10524.727, 357.801, 52797.431 23/09/15,20:28:18,07,07,1, 11.9,1,1, 9.915, 10524.726, 357.816, 52797.466 23/09/15,20:28:18,08,07,1, 11.9,1,1, 9.915, 10524.731, 357.791, 52797.435 23/09/15,20:28:18,09,07,1, 11.9,1,1, 9.915, 10524.716, 357.811, 52797.449 23/09/15,20:28:18,10,07,1, 11.9,1,1, 9.915, 10524.699, 357.797, 52797.453 23/09/15,20:28:18,11,07,1, 11.9,1,1, 9.915, 10524.697, 357.826, 52797.459 23/09/15,20:28:18,12,07,1, 11.9,1,1, 9.915, 10524.660, 357.808, 52797.444 23/09/15,20:28:18,13,07,1, 11.9,1,1, 9.915, 10524.679, 357.817, 52797.425 23/09/15,20:28:18,14,07,1, 11.9,1,1, 9.915, 10524.700, 357.816, 52797.441 23/09/15,20:28:18,15,07,1, 11.9,1,1, 9.915, 10524.675, 357.808, 52797.456 23/09/15,20:28:18,16,07,1, 11.9,1,1, 9.915, 10524.676, 357.836, 52797.443 23/09/15,20:28:18,17,07,1, 11.9,1,1, 9.915, 10524.674, 357.813, 52797.411 23/09/15,20:28:18,18,07,1, 11.9,1,1, 9.915, 10524.655, 357.820, 52797.431 23/09/15,20:28:18,19,07,1, 11.9,1,1, 9.915, 10524.655, 357.821, 52797.427 23/09/15,20:28:19,00,07,1, 11.9,1,1, 9.915, 10524.648, 357.821, 52797.427 23/09/15,20:28:19,01,07,1, 11.9,1,1, 9.915, 10524.651, 357.806, 52797.424 23/09/15,20:28:19,02,07,1, 11.9,1,1, 9.915, 10524.658, 357.815, 52797.434 23/09/15,20:28:19,03,07,1, 11.9,1,1, 9.915, 10524.657, 357.813, 52797.470 23/09/15,20:28:19,04,07,1, 11.9,1,1, 9.915, 10524.637, 357.807, 52797.399 23/09/15,20:28:19,05,07,1, 11.9,1,1, 9.915, 10524.633, 357.813, 52797.427 23/09/15,20:28:19,06,07,1, 11.9,1,1, 9.915, 10524.644, 357.802, 52797.450 23/09/15,20:28:19,07,07,1, 11.9,1,1, 9.915, 10524.629, 357.819, 52797.424 23/09/15,20:28:19,08,07,1, 11.9,1,1, 9.915, 10524.624, 357.823, 52797.421 23/09/15,20:28:19,09,07,1, 11.9,1,1, 9.915, 10524.624, 357.838, 52797.433 23/09/15,20:28:19,10,07,1, 11.9,1,1, 9.915, 10524.606, 357.835, 52797.408 23/09/15,20:28:19,11,07,1, 11.9,1,1, 9.915, 10524.609, 357.814, 52797.386 23/09/15,20:28:19,12,07,1, 11.9,1,1, 9.915, 10524.584, 357.828, 52797.408 23/09/15,20:28:19,13,07,1, 11.9,1,1, 9.915, 10524.579, 357.842, 52797.454 23/09/15,20:28:19,14,07,1, 11.9,1,1, 9.915, 10524.597, 357.826, 52797.467 23/09/15,20:28:19,15,07,1, 11.9,1,1, 9.915, 10524.589, 357.850, 52797.485 23/09/15,20:28:19,16,07,1, 11.9,1,1, 9.915, 10524.585, 357.826, 52797.448 23/09/15,20:28:19,17,07,1, 11.9,1,1, 9.915, 10524.562, 357.806, 52797.429 23/09/15,20:28:19,18,07,1, 11.9,1,1, 9.915, 10524.552, 357.801, 52797.414 23/09/15,20:28:19,19,07,1, 11.9,1,1, 9.915, 10524.531, 357.814, 52797.408 23/09/15,20:28:20,00,07,1, 11.8,1,1, 9.915, 10524.523, 357.814, 52797.408 23/09/15,20:28:20,01,07,1, 11.8,1,1, 9.915, 10524.537, 357.813, 52797.414 23/09/15,20:28:20,02,07,1, 11.8,1,1, 9.915, 10524.563, 357.830, 52797.383 23/09/15,20:28:20,03,07,1, 11.8,1,1, 9.915, 10524.533, 357.810, 52797.385 23/09/15,20:28:20,04,07,1, 11.8,1,1, 9.915, 10524.531, 357.815, 52797.443 23/09/15,20:28:20,05,07,1, 11.8,1,1, 9.915, 10524.518, 357.817, 52797.418 23/09/15,20:28:20,06,07,1, 11.8,1,1, 9.915, 10524.526, 357.827, 52797.423 23/09/15,20:28:20,07,07,1, 11.8,1,1, 9.915, 10524.510, 357.818, 52797.404 23/09/15,20:28:20,08,07,1, 11.8,1,1, 9.915, 10524.511, 357.815, 52797.405 23/09/15,20:28:20,09,07,1, 11.8,1,1, 9.915, 10524.516, 357.815, 52797.400 23/09/15,20:28:20,10,07,1, 11.8,1,1, 9.915, 10524.492, 357.787, 52797.498 23/09/15,20:28:20,11,07,1, 11.8,1,1, 9.915, 10524.515, 357.796, 52797.402 23/09/15,20:28:20,12,07,1, 11.8,1,1, 9.915, 10524.498, 357.812, 52797.411 23/09/15,20:28:20,13,07,1, 11.8,1,1, 9.915, 10524.484, 357.799, 52797.417 23/09/15,20:28:20,14,07,1, 11.8,1,1, 9.915, 10524.483, 357.798, 52797.398 23/09/15,20:28:20,15,07,1, 11.8,1,1, 9.915, 10524.459, 357.804, 52797.389 23/09/15,20:28:20,16,07,1, 11.8,1,1, 9.915, 10524.503, 357.790, 52797.378 23/09/15,20:28:20,17,07,1, 11.8,1,1, 9.915, 10524.461, 357.794, 52797.415 23/09/15,20:28:20,18,07,1, 11.8,1,1, 9.915, 10524.436, 357.810, 52797.371 23/09/15,20:28:20,19,07,1, 11.8,1,1, 9.915, 10524.444, 357.811, 52797.378 23/09/15,20:28:21,00,07,1, 11.9,1,1, 9.912, 10524.440, 357.811, 52797.378 23/09/15,20:28:21,01,07,1, 11.9,1,1, 9.912, 10524.446, 357.809, 52797.372 23/09/15,20:28:21,02,07,1, 11.9,1,1, 9.912, 10524.429, 357.798, 52797.384 23/09/15,20:28:21,03,07,1, 11.9,1,1, 9.912, 10524.394, 357.804, 52797.369 23/09/15,20:28:21,04,07,1, 11.9,1,1, 9.912, 10524.414, 357.791, 52797.365 23/09/15,20:28:21,05,07,1, 11.9,1,1, 9.912, 10524.404, 357.806, 52797.357 23/09/15,20:28:21,06,07,1, 11.9,1,1, 9.912, 10524.391, 357.801, 52797.387 23/09/15,20:28:21,07,07,1, 11.9,1,1, 9.912, 10524.397, 357.793, 52797.380 23/09/15,20:28:21,08,07,1, 11.9,1,1, 9.912, 10524.384, 357.791, 52797.387 23/09/15,20:28:21,09,07,1, 11.9,1,1, 9.912, 10524.378, 357.800, 52797.409 23/09/15,20:28:21,10,07,1, 11.9,1,1, 9.912, 10524.376, 357.795, 52797.408 23/09/15,20:28:21,11,07,1, 11.9,1,1, 9.912, 10524.374, 357.803, 52797.392 23/09/15,20:28:21,12,07,1, 11.9,1,1, 9.912, 10524.365, 357.788, 52797.362 23/09/15,20:28:21,13,07,1, 11.9,1,1, 9.912, 10524.373, 357.796, 52797.381 23/09/15,20:28:21,14,07,1, 11.9,1,1, 9.912, 10524.344, 357.790, 52797.362 23/09/15,20:28:21,15,07,1, 11.9,1,1, 9.912, 10524.333, 357.790, 52797.399 23/09/15,20:28:21,16,07,1, 11.9,1,1, 9.912, 10524.332, 357.791, 52797.403 23/09/15,20:28:21,17,07,1, 11.9,1,1, 9.912, 10524.325, 357.788, 52797.418 23/09/15,20:28:21,18,07,1, 11.9,1,1, 9.912, 10524.334, 357.785, 52797.369 23/09/15,20:28:21,19,07,1, 11.9,1,1, 9.912, 10524.311, 357.772, 52797.363 23/09/15,20:28:22,00,07,1, 11.9,1,1, 9.911, 10524.306, 357.772, 52797.363 23/09/15,20:28:22,01,07,1, 11.9,1,1, 9.911, 10524.317, 357.788, 52797.348 23/09/15,20:28:22,02,07,1, 11.9,1,1, 9.911, 10524.313, 357.790, 52797.347 23/09/15,20:28:22,03,07,1, 11.9,1,1, 9.911, 10524.280, 357.790, 52797.354 23/09/15,20:28:22,04,07,1, 11.9,1,1, 9.911, 10524.277, 357.813, 52797.333 23/09/15,20:28:22,05,07,1, 11.9,1,1, 9.911, 10524.268, 357.798, 52797.387 23/09/15,20:28:22,06,07,1, 11.9,1,1, 9.911, 10524.243, 357.793, 52797.343 23/09/15,20:28:22,07,07,1, 11.9,1,1, 9.911, 10524.259, 357.794, 52797.374 23/09/15,20:28:22,08,07,1, 11.9,1,1, 9.911, 10524.277, 357.820, 52797.404 23/09/15,20:28:22,09,07,1, 11.9,1,1, 9.911, 10524.254, 357.791, 52797.357 23/09/15,20:28:22,10,07,1, 11.9,1,1, 9.911, 10524.249, 357.785, 52797.346 23/09/15,20:28:22,11,07,1, 11.9,1,1, 9.911, 10524.225, 357.771, 52797.335 23/09/15,20:28:22,12,07,1, 11.9,1,1, 9.911, 10524.229, 357.793, 52797.334 23/09/15,20:28:22,13,07,1, 11.9,1,1, 9.911, 10524.209, 357.800, 52797.353 23/09/15,20:28:22,14,07,1, 11.9,1,1, 9.911, 10524.233, 357.780, 52797.325 23/09/15,20:28:22,15,07,1, 11.9,1,1, 9.911, 10524.231, 357.768, 52797.321 23/09/15,20:28:22,16,07,1, 11.9,1,1, 9.911, 10524.220, 357.780, 52797.292 23/09/15,20:28:22,17,07,1, 11.9,1,1, 9.911, 10524.200, 357.757, 52797.334 23/09/15,20:28:22,18,07,1, 11.9,1,1, 9.911, 10524.191, 357.785, 52797.309 23/09/15,20:28:22,19,07,1, 11.9,1,1, 9.911, 10524.211, 357.773, 52797.302 23/09/15,20:28:23,00,07,1, 11.8,1,1, 9.913, 10524.206, 357.773, 52797.302 23/09/15,20:28:23,01,07,1, 11.8,1,1, 9.913, 10524.207, 357.776, 52797.311 23/09/15,20:28:23,02,07,1, 11.8,1,1, 9.913, 10524.205, 357.764, 52797.327 23/09/15,20:28:23,03,07,1, 11.8,1,1, 9.913, 10524.187, 357.776, 52797.326 23/09/15,20:28:23,04,07,1, 11.8,1,1, 9.913, 10524.159, 357.789, 52797.404 23/09/15,20:28:23,05,07,1, 11.8,1,1, 9.913, 10524.189, 357.758, 52797.313 23/09/15,20:28:23,06,07,1, 11.8,1,1, 9.913, 10524.158, 357.751, 52797.286 23/09/15,20:28:23,07,07,1, 11.8,1,1, 9.913, 10524.148, 357.768, 52797.285 23/09/15,20:28:23,08,07,1, 11.8,1,1, 9.913, 10524.151, 357.782, 52797.333 23/09/15,20:28:23,09,07,1, 11.8,1,1, 9.913, 10524.119, 357.763, 52797.337 23/09/15,20:28:23,10,07,1, 11.8,1,1, 9.913, 10524.117, 357.775, 52797.348 23/09/15,20:28:23,11,07,1, 11.8,1,1, 9.913, 10524.126, 357.771, 52797.308 23/09/15,20:28:23,12,07,1, 11.8,1,1, 9.913, 10524.116, 357.771, 52797.316 23/09/15,20:28:23,13,07,1, 11.8,1,1, 9.913, 10524.110, 357.777, 52797.324 23/09/15,20:28:23,14,07,1, 11.8,1,1, 9.913, 10524.080, 357.745, 52797.345 23/09/15,20:28:23,15,07,1, 11.8,1,1, 9.913, 10524.070, 357.763, 52797.341 23/09/15,20:28:23,16,07,1, 11.8,1,1, 9.913, 10524.073, 357.775, 52797.319 23/09/15,20:28:23,17,07,1, 11.8,1,1, 9.913, 10524.052, 357.775, 52797.285 23/09/15,20:28:23,18,07,1, 11.8,1,1, 9.913, 10524.060, 357.761, 52797.295 23/09/15,20:28:23,19,07,1, 11.8,1,1, 9.913, 10524.055, 357.762, 52797.276 23/09/15,20:28:24,00,07,1, 11.8,1,1, 9.912, 10524.048, 357.762, 52797.276 23/09/15,20:28:24,01,07,1, 11.8,1,1, 9.912, 10524.041, 357.760, 52797.323 23/09/15,20:28:24,02,07,1, 11.8,1,1, 9.912, 10524.051, 357.761, 52797.284 23/09/15,20:28:24,03,07,1, 11.8,1,1, 9.912, 10524.014, 357.759, 52797.314 23/09/15,20:28:24,04,07,1, 11.8,1,1, 9.912, 10524.006, 357.754, 52797.303 23/09/15,20:28:24,05,07,1, 11.8,1,1, 9.912, 10524.006, 357.763, 52797.290 23/09/15,20:28:24,06,07,1, 11.8,1,1, 9.912, 10523.957, 357.728, 52797.295 23/09/15,20:28:24,07,07,1, 11.8,1,1, 9.912, 10524.007, 357.730, 52797.277 23/09/15,20:28:24,08,07,1, 11.8,1,1, 9.912, 10523.962, 357.737, 52797.272 23/09/15,20:28:24,09,07,1, 11.8,1,1, 9.912, 10523.985, 357.739, 52797.281 23/09/15,20:28:24,10,07,1, 11.8,1,1, 9.912, 10523.970, 357.746, 52797.312 23/09/15,20:28:24,11,07,1, 11.8,1,1, 9.912, 10523.972, 357.727, 52797.297 23/09/15,20:28:24,12,07,1, 11.8,1,1, 9.912, 10523.957, 357.737, 52797.274 23/09/15,20:28:24,13,07,1, 11.8,1,1, 9.912, 10523.927, 357.748, 52797.299 23/09/15,20:28:24,14,07,1, 11.8,1,1, 9.912, 10523.950, 357.726, 52797.276 23/09/15,20:28:24,15,07,1, 11.8,1,1, 9.912, 10523.938, 357.739, 52797.255 23/09/15,20:28:24,16,07,1, 11.8,1,1, 9.912, 10523.915, 357.731, 52797.257 23/09/15,20:28:24,17,07,1, 11.8,1,1, 9.912, 10523.923, 357.742, 52797.272 23/09/15,20:28:24,18,07,1, 11.8,1,1, 9.912, 10523.894, 357.743, 52797.300 23/09/15,20:28:24,19,07,1, 11.8,1,1, 9.912, 10523.910, 357.738, 52797.266 23/09/15,20:28:25,00,07,1, 11.9,1,1, 9.911, 10523.906, 357.738, 52797.266 23/09/15,20:28:25,01,07,1, 11.9,1,1, 9.911, 10523.879, 357.741, 52797.276 23/09/15,20:28:25,02,07,1, 11.9,1,1, 9.911, 10523.885, 357.706, 52797.254 23/09/15,20:28:25,03,07,1, 11.9,1,1, 9.911, 10523.865, 357.719, 52797.267 23/09/15,20:28:25,04,07,1, 11.9,1,1, 9.911, 10523.863, 357.712, 52797.260 23/09/15,20:28:25,05,07,1, 11.9,1,1, 9.911, 10523.880, 357.727, 52797.270 23/09/15,20:28:25,06,07,1, 11.9,1,1, 9.911, 10523.854, 357.722, 52797.272 23/09/15,20:28:25,07,07,1, 11.9,1,1, 9.911, 10523.835, 357.732, 52797.258 23/09/15,20:28:25,08,07,1, 11.9,1,1, 9.911, 10523.837, 357.701, 52797.256 23/09/15,20:28:25,09,07,1, 11.9,1,1, 9.911, 10523.809, 357.731, 52797.261 23/09/15,20:28:25,10,07,1, 11.9,1,1, 9.911, 10523.822, 357.721, 52797.253 23/09/15,20:28:25,11,07,1, 11.9,1,1, 9.911, 10523.803, 357.714, 52797.253 23/09/15,20:28:25,12,07,1, 11.9,1,1, 9.911, 10523.807, 357.716, 52797.285 23/09/15,20:28:25,13,07,1, 11.9,1,1, 9.911, 10523.789, 357.730, 52797.258 23/09/15,20:28:25,14,07,1, 11.9,1,1, 9.911, 10523.777, 357.711, 52797.253 23/09/15,20:28:25,15,07,1, 11.9,1,1, 9.911, 10523.770, 357.714, 52797.274 23/09/15,20:28:25,16,07,1, 11.9,1,1, 9.911, 10523.764, 357.727, 52797.277 23/09/15,20:28:25,17,07,1, 11.9,1,1, 9.911, 10523.764, 357.728, 52797.268 23/09/15,20:28:25,18,07,1, 11.9,1,1, 9.911, 10523.732, 357.723, 52797.240 23/09/15,20:28:25,19,07,1, 11.9,1,1, 9.911, 10523.738, 357.711, 52797.224 23/09/15,20:28:26,00,07,1, 11.8,1,1, 9.909, 10523.731, 357.711, 52797.224 23/09/15,20:28:26,01,07,1, 11.8,1,1, 9.909, 10523.708, 357.729, 52797.243 23/09/15,20:28:26,02,07,1, 11.8,1,1, 9.909, 10523.701, 357.706, 52797.225 23/09/15,20:28:26,03,07,1, 11.8,1,1, 9.909, 10523.707, 357.692, 52797.211 23/09/15,20:28:26,04,07,1, 11.8,1,1, 9.909, 10523.676, 357.731, 52797.254 23/09/15,20:28:26,05,07,1, 11.8,1,1, 9.909, 10523.688, 357.712, 52797.216 23/09/15,20:28:26,06,07,1, 11.8,1,1, 9.909, 10523.689, 357.697, 52797.208 23/09/15,20:28:26,07,07,1, 11.8,1,1, 9.909, 10523.680, 357.699, 52797.234 23/09/15,20:28:26,08,07,1, 11.8,1,1, 9.909, 10523.646, 357.707, 52797.234 23/09/15,20:28:26,09,07,1, 11.8,1,1, 9.909, 10523.643, 357.706, 52797.213 23/09/15,20:28:26,10,07,1, 11.8,1,1, 9.909, 10523.636, 357.693, 52797.207 23/09/15,20:28:26,11,07,1, 11.8,1,1, 9.909, 10523.653, 357.712, 52797.232 23/09/15,20:28:26,12,07,1, 11.8,1,1, 9.909, 10523.616, 357.734, 52797.220 23/09/15,20:28:26,13,07,1, 11.8,1,1, 9.909, 10523.595, 357.684, 52797.117 23/09/15,20:28:26,14,07,1, 11.8,1,1, 9.909, 10523.637, 357.697, 52797.240 23/09/15,20:28:26,15,07,1, 11.8,1,1, 9.909, 10523.608, 357.694, 52797.203 23/09/15,20:28:26,16,07,1, 11.8,1,1, 9.909, 10523.608, 357.687, 52797.200 23/09/15,20:28:26,17,07,1, 11.8,1,1, 9.909, 10523.600, 357.697, 52797.198 23/09/15,20:28:26,18,07,1, 11.8,1,1, 9.909, 10523.580, 357.695, 52797.224 23/09/15,20:28:26,19,07,1, 11.8,1,1, 9.909, 10523.574, 357.701, 52797.217 23/09/15,20:28:27,00,07,1, 11.9,1,1, 9.914, 10523.572, 357.701, 52797.217 23/09/15,20:28:27,01,07,1, 11.9,1,1, 9.914, 10523.546, 357.679, 52797.166 23/09/15,20:28:27,02,07,1, 11.9,1,1, 9.914, 10523.558, 357.695, 52797.198 23/09/15,20:28:27,03,07,1, 11.9,1,1, 9.914, 10523.560, 357.676, 52797.201 23/09/15,20:28:27,04,07,1, 11.9,1,1, 9.914, 10523.560, 357.674, 52797.238 23/09/15,20:28:27,05,07,1, 11.9,1,1, 9.914, 10523.516, 357.685, 52797.231 23/09/15,20:28:27,06,07,1, 11.9,1,1, 9.914, 10523.537, 357.661, 52797.223 23/09/15,20:28:27,07,07,1, 11.9,1,1, 9.914, 10523.505, 357.657, 52797.195 23/09/15,20:28:27,08,07,1, 11.9,1,1, 9.914, 10523.518, 357.672, 52797.178 23/09/15,20:28:27,09,07,1, 11.9,1,1, 9.914, 10523.492, 357.646, 52797.201 23/09/15,20:28:27,10,07,1, 11.9,1,1, 9.914, 10523.485, 357.657, 52797.154 23/09/15,20:28:27,11,07,1, 11.9,1,1, 9.914, 10523.491, 357.662, 52797.165 23/09/15,20:28:27,12,07,1, 11.9,1,1, 9.914, 10523.504, 357.674, 52797.186 23/09/15,20:28:27,13,07,1, 11.9,1,1, 9.914, 10523.457, 357.679, 52797.238 23/09/15,20:28:27,14,07,1, 11.9,1,1, 9.914, 10523.458, 357.651, 52797.230 23/09/15,20:28:27,15,07,1, 11.9,1,1, 9.914, 10523.480, 357.651, 52797.156 23/09/15,20:28:27,16,07,1, 11.9,1,1, 9.914, 10523.441, 357.645, 52797.168 23/09/15,20:28:27,17,07,1, 11.9,1,1, 9.914, 10523.441, 357.673, 52797.146 23/09/15,20:28:27,18,07,1, 11.9,1,1, 9.914, 10523.438, 357.654, 52797.129 23/09/15,20:28:27,19,07,1, 11.9,1,1, 9.914, 10523.430, 357.628, 52797.159 23/09/15,20:28:28,00,07,1, 11.9,1,1, 9.911, 10523.422, 357.628, 52797.159 23/09/15,20:28:28,01,07,1, 11.9,1,1, 9.911, 10523.411, 357.625, 52797.192 23/09/15,20:28:28,02,07,1, 11.9,1,1, 9.911, 10523.417, 357.618, 52797.183 23/09/15,20:28:28,03,07,1, 11.9,1,1, 9.911, 10523.377, 357.634, 52797.184 23/09/15,20:28:28,04,07,1, 11.9,1,1, 9.911, 10523.374, 357.639, 52797.190 23/09/15,20:28:28,05,07,1, 11.9,1,1, 9.911, 10523.356, 357.632, 52797.190 23/09/15,20:28:28,06,07,1, 11.9,1,1, 9.911, 10523.363, 357.625, 52797.138 23/09/15,20:28:28,07,07,1, 11.9,1,1, 9.911, 10523.350, 357.625, 52797.169 23/09/15,20:28:28,08,07,1, 11.9,1,1, 9.911, 10523.348, 357.619, 52797.180 23/09/15,20:28:28,09,07,1, 11.9,1,1, 9.911, 10523.324, 357.608, 52797.164 23/09/15,20:28:28,10,07,1, 11.9,1,1, 9.911, 10523.344, 357.604, 52797.161 23/09/15,20:28:28,11,07,1, 11.9,1,1, 9.911, 10523.303, 357.597, 52797.182 23/09/15,20:28:28,12,07,1, 11.9,1,1, 9.911, 10523.314, 357.585, 52797.158 23/09/15,20:28:28,13,07,1, 11.9,1,1, 9.911, 10523.323, 357.579, 52797.154 23/09/15,20:28:28,14,07,1, 11.9,1,1, 9.911, 10523.298, 357.587, 52797.137 23/09/15,20:28:28,15,07,1, 11.9,1,1, 9.911, 10523.278, 357.572, 52796.966 23/09/15,20:28:28,16,07,1, 11.9,1,1, 9.911, 10523.268, 357.591, 52797.231 23/09/15,20:28:28,17,07,1, 11.9,1,1, 9.911, 10523.266, 357.582, 52796.987 23/09/15,20:28:28,18,07,1, 11.9,1,1, 9.911, 10523.250, 357.586, 52797.222 23/09/15,20:28:28,19,07,1, 11.9,1,1, 9.911, 10523.240, 357.587, 52797.222 23/09/15,20:28:29,00,07,1, 11.8,1,1, 9.909, 10523.238, 357.587, 52797.222 23/09/15,20:28:29,01,07,1, 11.8,1,1, 9.909, 10523.222, 357.557, 52797.115 23/09/15,20:28:29,02,07,1, 11.8,1,1, 9.909, 10523.211, 357.580, 52797.132 23/09/15,20:28:29,03,07,1, 11.8,1,1, 9.909, 10523.227, 357.571, 52797.134 23/09/15,20:28:29,04,07,1, 11.8,1,1, 9.909, 10523.222, 357.570, 52797.171 23/09/15,20:28:29,05,07,1, 11.8,1,1, 9.909, 10523.226, 357.570, 52797.126 23/09/15,20:28:29,06,07,1, 11.8,1,1, 9.909, 10523.191, 357.577, 52797.148 23/09/15,20:28:29,07,07,1, 11.8,1,1, 9.909, 10523.145, 357.570, 52797.152 23/09/15,20:28:29,08,07,1, 11.8,1,1, 9.909, 10523.157, 357.584, 52797.140 23/09/15,20:28:29,09,07,1, 11.8,1,1, 9.909, 10523.142, 357.552, 52797.141 23/09/15,20:28:29,10,07,1, 11.8,1,1, 9.909, 10523.153, 357.558, 52797.149 23/09/15,20:28:29,11,07,1, 11.8,1,1, 9.909, 10523.134, 357.561, 52797.107 23/09/15,20:28:29,12,07,1, 11.8,1,1, 9.909, 10523.136, 357.566, 52797.136 23/09/15,20:28:29,13,07,1, 11.8,1,1, 9.909, 10523.107, 357.549, 52797.110 23/09/15,20:28:29,14,07,1, 11.8,1,1, 9.909, 10523.123, 357.564, 52797.152 23/09/15,20:28:29,15,07,1, 11.8,1,1, 9.909, 10523.098, 357.558, 52797.146 23/09/15,20:28:29,16,07,1, 11.8,1,1, 9.909, 10523.083, 357.563, 52797.135 23/09/15,20:28:29,17,07,1, 11.8,1,1, 9.909, 10523.065, 357.567, 52797.129 23/09/15,20:28:29,18,07,1, 11.8,1,1, 9.909, 10523.065, 357.582, 52797.122 23/09/15,20:28:29,19,07,1, 11.8,1,1, 9.909, 10523.049, 357.554, 52797.082 23/09/15,20:28:30,00,08,1, 11.9,1,1, 9.911, 10523.046, 357.554, 52797.082 23/09/15,20:28:30,01,08,1, 11.9,1,1, 9.911, 10523.046, 357.538, 52797.114 23/09/15,20:28:30,02,08,1, 11.9,1,1, 9.911, 10523.023, 357.534, 52797.090 23/09/15,20:28:30,03,08,1, 11.9,1,1, 9.911, 10523.003, 357.563, 52797.111 23/09/15,20:28:30,04,08,1, 11.9,1,1, 9.911, 10523.006, 357.526, 52797.125 23/09/15,20:28:30,05,08,1, 11.9,1,1, 9.911, 10522.987, 357.549, 52797.103 23/09/15,20:28:30,06,08,1, 11.9,1,1, 9.911, 10522.977, 357.535, 52797.118 23/09/15,20:28:30,07,08,1, 11.9,1,1, 9.911, 10522.987, 357.529, 52797.109 23/09/15,20:28:30,08,08,1, 11.9,1,1, 9.911, 10522.964, 357.543, 52797.075 23/09/15,20:28:30,09,08,1, 11.9,1,1, 9.911, 10522.975, 357.522, 52797.092 23/09/15,20:28:30,10,08,1, 11.9,1,1, 9.911, 10522.940, 357.499, 52797.085 23/09/15,20:28:30,11,08,1, 11.9,1,1, 9.911, 10522.944, 357.510, 52797.079 23/09/15,20:28:30,12,08,1, 11.9,1,1, 9.911, 10522.953, 357.495, 52797.122 23/09/15,20:28:30,13,08,1, 11.9,1,1, 9.911, 10522.925, 357.486, 52797.077 23/09/15,20:28:30,14,08,1, 11.9,1,1, 9.911, 10522.919, 357.483, 52797.077 23/09/15,20:28:30,15,08,1, 11.9,1,1, 9.911, 10522.888, 357.505, 52797.080 23/09/15,20:28:30,16,08,1, 11.9,1,1, 9.911, 10522.904, 357.486, 52797.048 23/09/15,20:28:30,17,08,1, 11.9,1,1, 9.911, 10522.877, 357.491, 52797.024 23/09/15,20:28:30,18,08,1, 11.9,1,1, 9.911, 10522.859, 357.488, 52797.054 23/09/15,20:28:30,19,08,1, 11.9,1,1, 9.911, 10522.865, 357.473, 52797.023 23/09/15,20:28:31,00,07,1, 11.9,1,1, 9.913, 10522.863, 357.473, 52797.023 23/09/15,20:28:31,01,07,1, 11.9,1,1, 9.913, 10522.834, 357.491, 52797.045 23/09/15,20:28:31,02,07,1, 11.9,1,1, 9.913, 10522.843, 357.492, 52797.057 23/09/15,20:28:31,03,07,1, 11.9,1,1, 9.913, 10522.819, 357.475, 52797.052 23/09/15,20:28:31,04,07,1, 11.9,1,1, 9.913, 10522.817, 357.475, 52797.101 23/09/15,20:28:31,05,07,1, 11.9,1,1, 9.913, 10522.803, 357.492, 52797.060 23/09/15,20:28:31,06,07,1, 11.9,1,1, 9.913, 10522.807, 357.463, 52797.065 23/09/15,20:28:31,07,07,1, 11.9,1,1, 9.913, 10522.788, 357.474, 52797.059 23/09/15,20:28:31,08,07,1, 11.9,1,1, 9.913, 10522.800, 357.448, 52797.046 23/09/15,20:28:31,09,07,1, 11.9,1,1, 9.913, 10522.811, 357.456, 52797.044 23/09/15,20:28:31,10,07,1, 11.9,1,1, 9.913, 10522.791, 357.454, 52797.081 23/09/15,20:28:31,11,07,1, 11.9,1,1, 9.913, 10522.767, 357.451, 52797.031 23/09/15,20:28:31,12,07,1, 11.9,1,1, 9.913, 10522.778, 357.458, 52797.009 23/09/15,20:28:31,13,07,1, 11.9,1,1, 9.913, 10522.734, 357.445, 52797.008 23/09/15,20:28:31,14,07,1, 11.9,1,1, 9.913, 10522.720, 357.427, 52797.028 23/09/15,20:28:31,15,07,1, 11.9,1,1, 9.913, 10522.716, 357.444, 52797.047 23/09/15,20:28:31,16,07,1, 11.9,1,1, 9.913, 10522.729, 357.448, 52797.060 23/09/15,20:28:31,17,07,1, 11.9,1,1, 9.913, 10522.719, 357.423, 52797.041 23/09/15,20:28:31,18,07,1, 11.9,1,1, 9.913, 10522.689, 357.443, 52797.055 23/09/15,20:28:31,19,07,1, 11.9,1,1, 9.913, 10522.723, 357.405, 52797.053 23/09/15,20:28:32,00,07,1, 11.9,1,1, 9.911, 10522.721, 357.405, 52797.053 23/09/15,20:28:32,01,07,1, 11.9,1,1, 9.911, 10522.700, 357.415, 52797.040 23/09/15,20:28:32,02,07,1, 11.9,1,1, 9.911, 10522.680, 357.404, 52797.041 23/09/15,20:28:32,03,07,1, 11.9,1,1, 9.911, 10522.643, 357.391, 52797.000 23/09/15,20:28:32,04,07,1, 11.9,1,1, 9.911, 10522.652, 357.415, 52797.040 23/09/15,20:28:32,05,07,1, 11.9,1,1, 9.911, 10522.630, 357.389, 52797.040 23/09/15,20:28:32,06,07,1, 11.9,1,1, 9.911, 10522.634, 357.387, 52796.993 23/09/15,20:28:32,07,07,1, 11.9,1,1, 9.911, 10522.630, 357.397, 52797.035 23/09/15,20:28:32,08,07,1, 11.9,1,1, 9.911, 10522.625, 357.403, 52797.012 23/09/15,20:28:32,09,07,1, 11.9,1,1, 9.911, 10522.604, 357.400, 52796.997 23/09/15,20:28:32,10,07,1, 11.9,1,1, 9.911, 10522.623, 357.412, 52797.026 23/09/15,20:28:32,11,07,1, 11.9,1,1, 9.911, 10522.568, 357.387, 52796.982 23/09/15,20:28:32,12,07,1, 11.9,1,1, 9.911, 10522.576, 357.379, 52796.976 23/09/15,20:28:32,13,07,1, 11.9,1,1, 9.911, 10522.570, 357.386, 52796.951 23/09/15,20:28:32,14,07,1, 11.9,1,1, 9.911, 10522.582, 357.366, 52796.985 23/09/15,20:28:32,15,07,1, 11.9,1,1, 9.911, 10522.556, 357.363, 52796.981 23/09/15,20:28:32,16,07,1, 11.9,1,1, 9.911, 10522.536, 357.355, 52797.001 23/09/15,20:28:32,17,07,1, 11.9,1,1, 9.911, 10522.534, 357.358, 52796.984 23/09/15,20:28:32,18,07,1, 11.9,1,1, 9.911, 10522.519, 357.358, 52797.007 23/09/15,20:28:32,19,07,1, 11.9,1,1, 9.911, 10522.513, 357.373, 52797.006 23/09/15,20:28:33,00,07,1, 11.9,1,1, 9.917, 10522.512, 357.373, 52797.006 23/09/15,20:28:33,01,07,1, 11.9,1,1, 9.917, 10522.507, 357.349, 52796.978 23/09/15,20:28:33,02,07,1, 11.9,1,1, 9.917, 10522.483, 357.361, 52796.966 23/09/15,20:28:33,03,07,1, 11.9,1,1, 9.917, 10522.466, 357.327, 52796.979 23/09/15,20:28:33,04,07,1, 11.9,1,1, 9.917, 10522.461, 357.352, 52796.982 23/09/15,20:28:33,05,07,1, 11.9,1,1, 9.917, 10522.452, 357.360, 52796.963 23/09/15,20:28:33,06,07,1, 11.9,1,1, 9.917, 10522.445, 357.345, 52796.999 23/09/15,20:28:33,07,07,1, 11.9,1,1, 9.917, 10522.433, 357.331, 52796.960 23/09/15,20:28:33,08,07,1, 11.9,1,1, 9.917, 10522.418, 357.321, 52796.975 23/09/15,20:28:33,09,07,1, 11.9,1,1, 9.917, 10522.415, 357.318, 52796.955 23/09/15,20:28:33,10,07,1, 11.9,1,1, 9.917, 10522.393, 357.321, 52796.983 23/09/15,20:28:33,11,07,1, 11.9,1,1, 9.917, 10522.390, 357.309, 52796.941 23/09/15,20:28:33,12,07,1, 11.9,1,1, 9.917, 10522.394, 357.312, 52796.958 23/09/15,20:28:33,13,07,1, 11.9,1,1, 9.917, 10522.385, 357.302, 52796.938 23/09/15,20:28:33,14,07,1, 11.9,1,1, 9.917, 10522.383, 357.304, 52796.967 23/09/15,20:28:33,15,07,1, 11.9,1,1, 9.917, 10522.368, 357.293, 52796.980 23/09/15,20:28:33,16,07,1, 11.9,1,1, 9.917, 10522.363, 357.283, 52796.969 23/09/15,20:28:33,17,07,1, 11.9,1,1, 9.917, 10522.345, 357.283, 52796.976 23/09/15,20:28:33,18,07,1, 11.9,1,1, 9.917, 10522.336, 357.274, 52796.938 23/09/15,20:28:33,19,07,1, 11.9,1,1, 9.917, 10522.325, 357.295, 52796.943 23/09/15,20:28:34,00,07,1, 11.9,1,1, 9.909, 10522.320, 357.295, 52796.943 23/09/15,20:28:34,01,07,1, 11.9,1,1, 9.909, 10522.301, 357.278, 52796.926 23/09/15,20:28:34,02,07,1, 11.9,1,1, 9.909, 10522.279, 357.264, 52796.961 23/09/15,20:28:34,03,07,1, 11.9,1,1, 9.909, 10522.270, 357.268, 52796.960 23/09/15,20:28:34,04,07,1, 11.9,1,1, 9.909, 10522.264, 357.244, 52796.974 23/09/15,20:28:34,05,07,1, 11.9,1,1, 9.909, 10522.259, 357.265, 52796.945 23/09/15,20:28:34,06,07,1, 11.9,1,1, 9.909, 10522.248, 357.304, 52796.949 23/09/15,20:28:34,07,07,1, 11.9,1,1, 9.909, 10522.246, 357.264, 52796.924 23/09/15,20:28:34,08,07,1, 11.9,1,1, 9.909, 10522.242, 357.291, 52796.935 23/09/15,20:28:34,09,07,1, 11.9,1,1, 9.909, 10522.201, 357.278, 52796.751 23/09/15,20:28:34,10,07,1, 11.9,1,1, 9.909, 10522.246, 357.282, 52797.003 23/09/15,20:28:34,11,07,1, 11.9,1,1, 9.909, 10522.228, 357.267, 52796.930 23/09/15,20:28:34,12,07,1, 11.9,1,1, 9.909, 10522.191, 357.226, 52796.933 23/09/15,20:28:34,13,07,1, 11.9,1,1, 9.909, 10522.185, 357.223, 52796.968 23/09/15,20:28:34,14,07,1, 11.9,1,1, 9.909, 10522.174, 357.231, 52796.909 23/09/15,20:28:34,15,07,1, 11.9,1,1, 9.909, 10522.193, 357.225, 52796.905 23/09/15,20:28:34,16,07,1, 11.9,1,1, 9.909, 10522.153, 357.231, 52796.911 23/09/15,20:28:34,17,07,1, 11.9,1,1, 9.909, 10522.160, 357.236, 52796.914 23/09/15,20:28:34,18,07,1, 11.9,1,1, 9.909, 10522.157, 357.237, 52796.916 23/09/15,20:28:34,19,07,1, 11.9,1,1, 9.909, 10522.169, 357.247, 52796.898 23/09/15,20:28:35,00,07,1, 11.8,1,1, 9.908, 10522.162, 357.247, 52796.898 23/09/15,20:28:35,01,07,1, 11.8,1,1, 9.908, 10522.158, 357.218, 52796.903 23/09/15,20:28:35,02,07,1, 11.8,1,1, 9.908, 10522.139, 357.204, 52796.891 23/09/15,20:28:35,03,07,1, 11.8,1,1, 9.908, 10522.133, 357.193, 52796.879 23/09/15,20:28:35,04,07,1, 11.8,1,1, 9.908, 10522.107, 357.194, 52796.885 23/09/15,20:28:35,05,07,1, 11.8,1,1, 9.908, 10522.099, 357.183, 52796.888 23/09/15,20:28:35,06,07,1, 11.8,1,1, 9.908, 10522.104, 357.193, 52796.887 23/09/15,20:28:35,07,07,1, 11.8,1,1, 9.908, 10522.050, 357.206, 52796.918 23/09/15,20:28:35,08,07,1, 11.8,1,1, 9.908, 10522.091, 357.191, 52796.873 23/09/15,20:28:35,09,07,1, 11.8,1,1, 9.908, 10522.099, 357.198, 52796.865 23/09/15,20:28:35,10,07,1, 11.8,1,1, 9.908, 10522.061, 357.190, 52796.875 23/09/15,20:28:35,11,07,1, 11.8,1,1, 9.908, 10522.066, 357.187, 52796.891 23/09/15,20:28:35,12,07,1, 11.8,1,1, 9.908, 10522.048, 357.187, 52796.900 23/09/15,20:28:35,13,07,1, 11.8,1,1, 9.908, 10522.030, 357.171, 52796.910 23/09/15,20:28:35,14,07,1, 11.8,1,1, 9.908, 10522.030, 357.171, 52796.898 23/09/15,20:28:35,15,07,1, 11.8,1,1, 9.908, 10522.034, 357.170, 52796.913 23/09/15,20:28:35,16,07,1, 11.8,1,1, 9.908, 10522.008, 357.184, 52796.908 23/09/15,20:28:35,17,07,1, 11.8,1,1, 9.908, 10522.020, 357.158, 52796.882 23/09/15,20:28:35,18,07,1, 11.8,1,1, 9.908, 10522.001, 357.160, 52796.893 23/09/15,20:28:35,19,07,1, 11.8,1,1, 9.908, 10521.987, 357.177, 52796.886 23/09/15,20:28:36,00,07,1, 11.8,1,1, 9.913, 10521.986, 357.177, 52796.886 23/09/15,20:28:36,01,07,1, 11.8,1,1, 9.913, 10521.987, 357.144, 52796.845 23/09/15,20:28:36,02,07,1, 11.8,1,1, 9.913, 10521.984, 357.146, 52796.854 23/09/15,20:28:36,03,07,1, 11.8,1,1, 9.913, 10521.945, 357.130, 52796.853 23/09/15,20:28:36,04,07,1, 11.8,1,1, 9.913, 10521.952, 357.132, 52796.845 23/09/15,20:28:36,05,07,1, 11.8,1,1, 9.913, 10521.945, 357.133, 52796.838 23/09/15,20:28:36,06,07,1, 11.8,1,1, 9.913, 10521.921, 357.142, 52796.844 23/09/15,20:28:36,07,07,1, 11.8,1,1, 9.913, 10521.926, 357.123, 52796.852 23/09/15,20:28:36,08,07,1, 11.8,1,1, 9.913, 10521.946, 357.132, 52796.862 23/09/15,20:28:36,09,07,1, 11.8,1,1, 9.913, 10521.919, 357.118, 52796.824 23/09/15,20:28:36,10,07,1, 11.8,1,1, 9.913, 10521.932, 357.129, 52796.873 23/09/15,20:28:36,11,07,1, 11.8,1,1, 9.913, 10521.896, 357.135, 52796.844 23/09/15,20:28:36,12,07,1, 11.8,1,1, 9.913, 10521.899, 357.126, 52796.828 23/09/15,20:28:36,13,07,1, 11.8,1,1, 9.913, 10521.864, 357.146, 52796.930 23/09/15,20:28:36,14,07,1, 11.8,1,1, 9.913, 10521.891, 357.121, 52796.788 23/09/15,20:28:36,15,07,1, 11.8,1,1, 9.913, 10521.915, 357.127, 52796.949 23/09/15,20:28:36,16,07,1, 11.8,1,1, 9.913, 10521.833, 357.083, 52796.557 23/09/15,20:28:36,17,07,1, 11.8,1,1, 9.913, 10521.845, 357.108, 52796.956 23/09/15,20:28:36,18,07,1, 11.8,1,1, 9.913, 10521.839, 357.099, 52796.869 23/09/15,20:28:36,19,07,1, 11.8,1,1, 9.913, 10521.843, 357.116, 52796.838 23/09/15,20:28:37,00,07,1, 11.9,1,1, 9.909, 10521.836, 357.116, 52796.838 23/09/15,20:28:37,01,07,1, 11.9,1,1, 9.909, 10521.837, 357.073, 52796.829 23/09/15,20:28:37,02,07,1, 11.9,1,1, 9.909, 10521.829, 357.074, 52796.868 23/09/15,20:28:37,03,07,1, 11.9,1,1, 9.909, 10521.810, 357.085, 52796.773 23/09/15,20:28:37,04,07,1, 11.9,1,1, 9.909, 10521.847, 357.074, 52796.859 23/09/15,20:28:37,05,07,1, 11.9,1,1, 9.909, 10521.823, 357.074, 52796.819 23/09/15,20:28:37,06,07,1, 11.9,1,1, 9.909, 10521.794, 357.097, 52796.834 23/09/15,20:28:37,07,07,1, 11.9,1,1, 9.909, 10521.780, 357.066, 52796.838 23/09/15,20:28:37,08,07,1, 11.9,1,1, 9.909, 10521.774, 357.059, 52796.796 23/09/15,20:28:37,09,07,1, 11.9,1,1, 9.909, 10521.769, 357.088, 52796.778 23/09/15,20:28:37,10,07,1, 11.9,1,1, 9.909, 10521.745, 357.063, 52796.800 23/09/15,20:28:37,11,07,1, 11.9,1,1, 9.909, 10521.741, 357.066, 52796.833 23/09/15,20:28:37,12,07,1, 11.9,1,1, 9.909, 10521.731, 357.060, 52796.838 23/09/15,20:28:37,13,07,1, 11.9,1,1, 9.909, 10521.706, 357.056, 52796.805 23/09/15,20:28:37,14,07,1, 11.9,1,1, 9.909, 10521.734, 357.072, 52796.807 23/09/15,20:28:37,15,07,1, 11.9,1,1, 9.909, 10521.714, 357.045, 52796.798 23/09/15,20:28:37,16,07,1, 11.9,1,1, 9.909, 10521.690, 357.051, 52796.814 23/09/15,20:28:37,17,07,1, 11.9,1,1, 9.909, 10521.680, 357.053, 52796.771 23/09/15,20:28:37,18,07,1, 11.9,1,1, 9.909, 10521.710, 357.043, 52796.766 23/09/15,20:28:37,19,07,1, 11.9,1,1, 9.909, 10521.693, 357.052, 52796.760 23/09/15,20:28:38,00,07,1, 11.9,1,1, 9.908, 10521.686, 357.052, 52796.760 23/09/15,20:28:38,01,07,1, 11.9,1,1, 9.908, 10521.675, 357.021, 52796.798 23/09/15,20:28:38,02,07,1, 11.9,1,1, 9.908, 10521.652, 357.013, 52796.764 23/09/15,20:28:38,03,07,1, 11.9,1,1, 9.908, 10521.650, 357.018, 52796.810 23/09/15,20:28:38,04,07,1, 11.9,1,1, 9.908, 10521.658, 357.009, 52796.797 23/09/15,20:28:38,05,07,1, 11.9,1,1, 9.908, 10521.658, 357.009, 52796.797 23/09/15,20:28:38,06,07,1, 11.9,1,1, 9.908, 10521.638, 357.004, 52796.782 23/09/15,20:28:38,07,07,1, 11.9,1,1, 9.908, 10521.621, 357.018, 52796.793 23/09/15,20:28:38,08,07,1, 11.9,1,1, 9.908, 10521.633, 356.986, 52796.781 23/09/15,20:28:38,09,07,1, 11.9,1,1, 9.908, 10521.613, 356.987, 52796.782 23/09/15,20:28:38,10,07,1, 11.9,1,1, 9.908, 10521.622, 357.030, 52796.818 23/09/15,20:28:38,11,07,1, 11.9,1,1, 9.908, 10521.610, 356.991, 52796.791 23/09/15,20:28:38,12,07,1, 11.9,1,1, 9.908, 10521.595, 356.991, 52796.792 23/09/15,20:28:38,13,07,1, 11.9,1,1, 9.908, 10521.602, 357.001, 52796.790 23/09/15,20:28:38,14,07,1, 11.9,1,1, 9.908, 10521.576, 356.958, 52796.506 23/09/15,20:28:38,15,07,1, 11.9,1,1, 9.908, 10521.518, 357.000, 52796.798 23/09/15,20:28:38,16,07,1, 11.9,1,1, 9.908, 10521.566, 356.985, 52796.803 23/09/15,20:28:38,17,07,1, 11.9,1,1, 9.908, 10521.529, 356.979, 52796.800 23/09/15,20:28:38,18,07,1, 11.9,1,1, 9.908, 10521.543, 356.981, 52796.800 23/09/15,20:28:38,19,07,1, 11.9,1,1, 9.908, 10521.542, 356.951, 52796.740 23/09/15,20:28:39,00,07,1, 11.9,1,1, 9.908, 10521.536, 356.951, 52796.740 23/09/15,20:28:39,01,07,1, 11.9,1,1, 9.908, 10521.531, 356.943, 52796.778 23/09/15,20:28:39,02,07,1, 11.9,1,1, 9.908, 10521.513, 356.924, 52796.765 23/09/15,20:28:39,03,07,1, 11.9,1,1, 9.908, 10521.498, 356.946, 52796.772 23/09/15,20:28:39,04,07,1, 11.9,1,1, 9.908, 10521.513, 356.943, 52796.778 23/09/15,20:28:39,05,07,1, 11.9,1,1, 9.908, 10521.475, 356.936, 52796.720 23/09/15,20:28:39,06,07,1, 11.9,1,1, 9.908, 10521.470, 356.938, 52796.744 23/09/15,20:28:39,07,07,1, 11.9,1,1, 9.908, 10521.483, 356.916, 52796.769 23/09/15,20:28:39,08,07,1, 11.9,1,1, 9.908, 10521.467, 356.923, 52796.756 23/09/15,20:28:39,09,07,1, 11.9,1,1, 9.908, 10521.440, 356.934, 52796.770 23/09/15,20:28:39,10,07,1, 11.9,1,1, 9.908, 10521.464, 356.937, 52796.782 23/09/15,20:28:39,11,07,1, 11.9,1,1, 9.908, 10521.453, 356.923, 52796.769 23/09/15,20:28:39,12,07,1, 11.9,1,1, 9.908, 10521.453, 356.955, 52796.792 23/09/15,20:28:39,13,07,1, 11.9,1,1, 9.908, 10521.432, 356.913, 52796.745 23/09/15,20:28:39,14,07,1, 11.9,1,1, 9.908, 10521.396, 356.921, 52796.745 23/09/15,20:28:39,15,07,1, 11.9,1,1, 9.908, 10521.421, 356.913, 52796.766 23/09/15,20:28:39,16,07,1, 11.9,1,1, 9.908, 10521.401, 356.931, 52796.745 23/09/15,20:28:39,17,07,1, 11.9,1,1, 9.908, 10521.406, 356.897, 52796.760 23/09/15,20:28:39,18,07,1, 11.9,1,1, 9.908, 10521.388, 356.891, 52796.757 23/09/15,20:28:39,19,07,1, 11.9,1,1, 9.908, 10521.364, 356.888, 52796.754 23/09/15,20:28:40,00,07,1, 11.9,1,1, 9.907, 10521.361, 356.888, 52796.754 23/09/15,20:28:40,01,07,1, 11.9,1,1, 9.907, 10521.357, 356.890, 52796.740 23/09/15,20:28:40,02,07,1, 11.9,1,1, 9.907, 10521.350, 356.883, 52796.738 23/09/15,20:28:40,03,07,1, 11.9,1,1, 9.907, 10521.353, 356.884, 52796.764 23/09/15,20:28:40,04,07,1, 11.9,1,1, 9.907, 10521.374, 356.893, 52796.718 23/09/15,20:28:40,05,07,1, 11.9,1,1, 9.907, 10521.317, 356.891, 52796.750 23/09/15,20:28:40,06,07,1, 11.9,1,1, 9.907, 10521.332, 356.867, 52796.729 23/09/15,20:28:40,07,07,1, 11.9,1,1, 9.907, 10521.344, 356.868, 52796.757 23/09/15,20:28:40,08,07,1, 11.9,1,1, 9.907, 10521.323, 356.885, 52796.776 23/09/15,20:28:40,09,07,1, 11.9,1,1, 9.907, 10521.298, 356.872, 52796.739 23/09/15,20:28:40,10,07,1, 11.9,1,1, 9.907, 10521.308, 356.888, 52796.735 23/09/15,20:28:40,11,07,1, 11.9,1,1, 9.907, 10521.286, 356.864, 52796.747 23/09/15,20:28:40,12,07,1, 11.9,1,1, 9.907, 10521.298, 356.877, 52796.717 23/09/15,20:28:40,13,07,1, 11.9,1,1, 9.907, 10521.278, 356.846, 52796.749 23/09/15,20:28:40,14,07,1, 11.9,1,1, 9.907, 10521.230, 356.865, 52796.748 23/09/15,20:28:40,15,07,1, 11.9,1,1, 9.907, 10521.245, 356.860, 52796.733 23/09/15,20:28:40,16,07,1, 11.9,1,1, 9.907, 10521.249, 356.851, 52796.762 23/09/15,20:28:40,17,07,1, 11.9,1,1, 9.907, 10521.253, 356.835, 52796.752 23/09/15,20:28:40,18,07,1, 11.9,1,1, 9.907, 10521.223, 356.827, 52796.746 23/09/15,20:28:40,19,07,1, 11.9,1,1, 9.907, 10521.225, 356.831, 52796.731 23/09/15,20:28:41,00,07,1, 11.9,1,1, 9.911, 10521.219, 356.831, 52796.731 23/09/15,20:28:41,01,07,1, 11.9,1,1, 9.911, 10521.219, 356.838, 52796.714 23/09/15,20:28:41,02,07,1, 11.9,1,1, 9.911, 10521.202, 356.825, 52796.718 23/09/15,20:28:41,03,07,1, 11.9,1,1, 9.911, 10521.184, 356.825, 52796.711 23/09/15,20:28:41,04,07,1, 11.9,1,1, 9.911, 10521.196, 356.822, 52796.734 23/09/15,20:28:41,05,07,1, 11.9,1,1, 9.911, 10521.192, 356.804, 52796.750 23/09/15,20:28:41,06,07,1, 11.9,1,1, 9.911, 10521.177, 356.839, 52796.753 23/09/15,20:28:41,07,07,1, 11.9,1,1, 9.911, 10521.170, 356.818, 52796.714 23/09/15,20:28:41,08,07,1, 11.9,1,1, 9.911, 10521.161, 356.808, 52796.717 23/09/15,20:28:41,09,07,1, 11.9,1,1, 9.911, 10521.141, 356.800, 52796.722 23/09/15,20:28:41,10,07,1, 11.9,1,1, 9.911, 10521.139, 356.793, 52796.687 23/09/15,20:28:41,11,07,1, 11.9,1,1, 9.911, 10521.155, 356.769, 52796.725 23/09/15,20:28:41,12,07,1, 11.9,1,1, 9.911, 10521.175, 356.778, 52796.754 23/09/15,20:28:41,13,07,1, 11.9,1,1, 9.911, 10521.121, 356.799, 52796.739 23/09/15,20:28:41,14,07,1, 11.9,1,1, 9.911, 10521.113, 356.772, 52796.752 23/09/15,20:28:41,15,07,1, 11.9,1,1, 9.911, 10521.121, 356.810, 52796.719 23/09/15,20:28:41,16,07,1, 11.9,1,1, 9.911, 10521.114, 356.789, 52796.698 23/09/15,20:28:41,17,07,1, 11.9,1,1, 9.911, 10521.116, 356.763, 52796.682 23/09/15,20:28:41,18,07,1, 11.9,1,1, 9.911, 10521.101, 356.778, 52796.698 23/09/15,20:28:41,19,07,1, 11.9,1,1, 9.911, 10521.116, 356.790, 52796.705 23/09/15,20:28:42,00,07,1, 12.0,1,1, 9.905, 10521.110, 356.790, 52796.705 23/09/15,20:28:42,01,07,1, 12.0,1,1, 9.905, 10521.112, 356.777, 52796.752 23/09/15,20:28:42,02,07,1, 12.0,1,1, 9.905, 10521.067, 356.767, 52796.711 23/09/15,20:28:42,03,07,1, 12.0,1,1, 9.905, 10521.064, 356.779, 52796.734 23/09/15,20:28:42,04,07,1, 12.0,1,1, 9.905, 10521.071, 356.783, 52796.710 23/09/15,20:28:42,05,07,1, 12.0,1,1, 9.905, 10521.087, 356.750, 52796.696 23/09/15,20:28:42,06,07,1, 12.0,1,1, 9.905, 10521.067, 356.751, 52796.685 23/09/15,20:28:42,07,07,1, 12.0,1,1, 9.905, 10521.070, 356.764, 52796.667 23/09/15,20:28:42,08,07,1, 12.0,1,1, 9.905, 10521.032, 356.758, 52796.707 23/09/15,20:28:42,09,07,1, 12.0,1,1, 9.905, 10521.049, 356.759, 52796.695 23/09/15,20:28:42,10,07,1, 12.0,1,1, 9.905, 10521.050, 356.782, 52796.705 23/09/15,20:28:42,11,07,1, 12.0,1,1, 9.905, 10521.051, 356.753, 52796.718 23/09/15,20:28:42,12,07,1, 12.0,1,1, 9.905, 10521.023, 356.753, 52796.736 23/09/15,20:28:42,13,07,1, 12.0,1,1, 9.905, 10521.012, 356.749, 52796.692 23/09/15,20:28:42,14,07,1, 12.0,1,1, 9.905, 10521.013, 356.749, 52796.633 23/09/15,20:28:42,15,07,1, 12.0,1,1, 9.905, 10521.023, 356.742, 52796.652 23/09/15,20:28:42,16,07,1, 12.0,1,1, 9.905, 10521.011, 356.703, 52796.649 23/09/15,20:28:42,17,07,1, 12.0,1,1, 9.905, 10521.009, 356.741, 52796.653 23/09/15,20:28:42,18,07,1, 12.0,1,1, 9.905, 10521.026, 356.729, 52796.631 23/09/15,20:28:42,19,07,1, 12.0,1,1, 9.905, 10520.991, 356.720, 52796.661 23/09/15,20:28:43,00,07,1, 11.9,1,1, 9.907, 10520.985, 356.720, 52796.661 23/09/15,20:28:43,01,07,1, 11.9,1,1, 9.907, 10520.990, 356.709, 52796.689 23/09/15,20:28:43,02,07,1, 11.9,1,1, 9.907, 10520.989, 356.704, 52796.664 23/09/15,20:28:43,03,07,1, 11.9,1,1, 9.907, 10520.975, 356.688, 52796.648 23/09/15,20:28:43,04,07,1, 11.9,1,1, 9.907, 10520.950, 356.692, 52796.692 23/09/15,20:28:43,05,07,1, 11.9,1,1, 9.907, 10520.971, 356.701, 52796.675 23/09/15,20:28:43,06,07,1, 11.9,1,1, 9.907, 10520.940, 356.691, 52796.659 23/09/15,20:28:43,07,07,1, 11.9,1,1, 9.907, 10520.945, 356.689, 52796.657 23/09/15,20:28:43,08,07,1, 11.9,1,1, 9.907, 10520.958, 356.708, 52796.671 23/09/15,20:28:43,09,07,1, 11.9,1,1, 9.907, 10520.938, 356.683, 52796.661 23/09/15,20:28:43,10,07,1, 11.9,1,1, 9.907, 10520.921, 356.687, 52796.666 23/09/15,20:28:43,11,07,1, 11.9,1,1, 9.907, 10520.925, 356.689, 52796.666 23/09/15,20:28:43,12,07,1, 11.9,1,1, 9.907, 10520.921, 356.685, 52796.634 23/09/15,20:28:43,13,07,1, 11.9,1,1, 9.907, 10520.902, 356.710, 52796.644 23/09/15,20:28:43,14,07,1, 11.9,1,1, 9.907, 10520.922, 356.713, 52796.640 23/09/15,20:28:43,15,07,1, 11.9,1,1, 9.907, 10520.900, 356.689, 52796.638 23/09/15,20:28:43,16,07,1, 11.9,1,1, 9.907, 10520.872, 356.677, 52796.674 23/09/15,20:28:43,17,07,1, 11.9,1,1, 9.907, 10520.900, 356.657, 52796.637 23/09/15,20:28:43,18,07,1, 11.9,1,1, 9.907, 10520.894, 356.666, 52796.637 23/09/15,20:28:43,19,07,1, 11.9,1,1, 9.907, 10520.889, 356.671, 52796.647 23/09/15,20:28:44,00,07,1, 11.8,1,1, 9.906, 10520.885, 356.671, 52796.647 23/09/15,20:28:44,01,07,1, 11.8,1,1, 9.906, 10520.856, 356.651, 52796.685 23/09/15,20:28:44,02,07,1, 11.8,1,1, 9.906, 10520.847, 356.669, 52796.625 23/09/15,20:28:44,03,07,1, 11.8,1,1, 9.906, 10520.861, 356.661, 52796.629 23/09/15,20:28:44,04,07,1, 11.8,1,1, 9.906, 10520.837, 356.659, 52796.620 23/09/15,20:28:44,05,07,1, 11.8,1,1, 9.906, 10520.840, 356.652, 52796.665 23/09/15,20:28:44,06,07,1, 11.8,1,1, 9.906, 10520.854, 356.654, 52796.638 23/09/15,20:28:44,07,07,1, 11.8,1,1, 9.906, 10520.848, 356.641, 52796.627 23/09/15,20:28:44,08,07,1, 11.8,1,1, 9.906, 10520.834, 356.627, 52796.636 23/09/15,20:28:44,09,07,1, 11.8,1,1, 9.906, 10520.828, 356.618, 52796.627 23/09/15,20:28:44,10,07,1, 11.8,1,1, 9.906, 10520.835, 356.633, 52796.671 23/09/15,20:28:44,11,07,1, 11.8,1,1, 9.906, 10520.821, 356.627, 52796.646 23/09/15,20:28:44,12,07,1, 11.8,1,1, 9.906, 10520.823, 356.636, 52796.614 23/09/15,20:28:44,13,07,1, 11.8,1,1, 9.906, 10520.839, 356.615, 52796.657 23/09/15,20:28:44,14,07,1, 11.8,1,1, 9.906, 10520.818, 356.634, 52796.625 23/09/15,20:28:44,15,07,1, 11.8,1,1, 9.906, 10520.798, 356.630, 52796.658 23/09/15,20:28:44,16,07,1, 11.8,1,1, 9.906, 10520.801, 356.634, 52796.609 23/09/15,20:28:44,17,07,1, 11.8,1,1, 9.906, 10520.827, 356.620, 52796.659 23/09/15,20:28:44,18,07,1, 11.8,1,1, 9.906, 10520.790, 356.632, 52796.603 23/09/15,20:28:44,19,07,1, 11.8,1,1, 9.906, 10520.795, 356.620, 52796.642 23/09/15,20:28:45,00,07,1, 11.8,1,1, 9.904, 10520.793, 356.620, 52796.642 23/09/15,20:28:45,01,07,1, 11.8,1,1, 9.904, 10520.783, 356.601, 52796.632 23/09/15,20:28:45,02,07,1, 11.8,1,1, 9.904, 10520.787, 356.628, 52796.646 23/09/15,20:28:45,03,07,1, 11.8,1,1, 9.904, 10520.766, 356.615, 52796.615 23/09/15,20:28:45,04,07,1, 11.8,1,1, 9.904, 10520.759, 356.627, 52796.641 23/09/15,20:28:45,05,07,1, 11.8,1,1, 9.904, 10520.774, 356.628, 52796.665 23/09/15,20:28:45,06,07,1, 11.8,1,1, 9.904, 10520.731, 356.618, 52796.625 23/09/15,20:28:45,07,07,1, 11.8,1,1, 9.904, 10520.744, 356.611, 52796.648 23/09/15,20:28:45,08,07,1, 11.8,1,1, 9.904, 10520.734, 356.574, 52796.598 23/09/15,20:28:45,09,07,1, 11.8,1,1, 9.904, 10520.746, 356.599, 52796.600 23/09/15,20:28:45,10,07,1, 11.8,1,1, 9.904, 10520.745, 356.587, 52796.626 23/09/15,20:28:45,11,07,1, 11.8,1,1, 9.904, 10520.748, 356.568, 52796.641 23/09/15,20:28:45,12,07,1, 11.8,1,1, 9.904, 10520.704, 356.576, 52796.640 23/09/15,20:28:45,13,07,1, 11.8,1,1, 9.904, 10520.722, 356.569, 52796.650 23/09/15,20:28:45,14,07,1, 11.8,1,1, 9.904, 10520.723, 356.585, 52796.644 23/09/15,20:28:45,15,07,1, 11.8,1,1, 9.904, 10520.701, 356.575, 52796.631 23/09/15,20:28:45,16,07,1, 11.8,1,1, 9.904, 10520.718, 356.556, 52796.651 23/09/15,20:28:45,17,07,1, 11.8,1,1, 9.904, 10520.727, 356.574, 52796.610 23/09/15,20:28:45,18,07,1, 11.8,1,1, 9.904, 10520.729, 356.580, 52796.667 23/09/15,20:28:45,19,07,1, 11.8,1,1, 9.904, 10520.705, 356.574, 52796.665 23/09/15,20:28:46,00,07,1, 11.9,1,1, 9.907, 10520.701, 356.574, 52796.665 23/09/15,20:28:46,01,07,1, 11.9,1,1, 9.907, 10520.674, 356.568, 52796.659 23/09/15,20:28:46,02,07,1, 11.9,1,1, 9.907, 10520.683, 356.557, 52796.640 23/09/15,20:28:46,03,07,1, 11.9,1,1, 9.907, 10520.678, 356.546, 52796.590 23/09/15,20:28:46,04,07,1, 11.9,1,1, 9.907, 10520.672, 356.566, 52796.629 23/09/15,20:28:46,05,07,1, 11.9,1,1, 9.907, 10520.634, 356.560, 52796.587 23/09/15,20:28:46,06,07,1, 11.9,1,1, 9.907, 10520.672, 356.554, 52796.610 23/09/15,20:28:46,07,07,1, 11.9,1,1, 9.907, 10520.651, 356.554, 52796.604 23/09/15,20:28:46,08,07,1, 11.9,1,1, 9.907, 10520.656, 356.554, 52796.594 23/09/15,20:28:46,09,07,1, 11.9,1,1, 9.907, 10520.662, 356.554, 52796.630 23/09/15,20:28:46,10,07,1, 11.9,1,1, 9.907, 10520.659, 356.540, 52796.644 23/09/15,20:28:46,11,07,1, 11.9,1,1, 9.907, 10520.640, 356.567, 52796.623 23/09/15,20:28:46,12,07,1, 11.9,1,1, 9.907, 10520.670, 356.538, 52796.621 23/09/15,20:28:46,13,07,1, 11.9,1,1, 9.907, 10520.632, 356.548, 52796.596 23/09/15,20:28:46,14,07,1, 11.9,1,1, 9.907, 10520.616, 356.528, 52796.578 23/09/15,20:28:46,15,07,1, 11.9,1,1, 9.907, 10520.621, 356.541, 52796.609 23/09/15,20:28:46,16,07,1, 11.9,1,1, 9.907, 10520.631, 356.524, 52796.600 23/09/15,20:28:46,17,07,1, 11.9,1,1, 9.907, 10520.614, 356.539, 52796.648 23/09/15,20:28:46,18,07,1, 11.9,1,1, 9.907, 10520.645, 356.518, 52796.634 23/09/15,20:28:46,19,07,1, 11.9,1,1, 9.907, 10520.631, 356.507, 52796.597 23/09/15,20:28:47,00,07,1, 11.9,1,1, 9.905, 10520.626, 356.507, 52796.597 23/09/15,20:28:47,01,07,1, 11.9,1,1, 9.905, 10520.619, 356.529, 52796.615 23/09/15,20:28:47,02,07,1, 11.9,1,1, 9.905, 10520.606, 356.511, 52796.587 23/09/15,20:28:47,03,07,1, 11.9,1,1, 9.905, 10520.621, 356.507, 52796.605 23/09/15,20:28:47,04,07,1, 11.9,1,1, 9.905, 10520.622, 356.513, 52796.623 23/09/15,20:28:47,05,07,1, 11.9,1,1, 9.905, 10520.629, 356.512, 52796.624 23/09/15,20:28:47,06,07,1, 11.9,1,1, 9.905, 10520.614, 356.523, 52796.664 23/09/15,20:28:47,07,07,1, 11.9,1,1, 9.905, 10520.581, 356.511, 52796.639 23/09/15,20:28:47,08,07,1, 11.9,1,1, 9.905, 10520.615, 356.539, 52796.479 23/09/15,20:28:47,09,07,1, 11.9,1,1, 9.905, 10520.585, 356.510, 52796.623 23/09/15,20:28:47,10,07,1, 11.9,1,1, 9.905, 10520.591, 356.525, 52796.646 23/09/15,20:28:47,11,07,1, 11.9,1,1, 9.905, 10520.607, 356.522, 52796.640 23/09/15,20:28:47,12,07,1, 11.9,1,1, 9.905, 10520.617, 356.519, 52796.603 23/09/15,20:28:47,13,07,1, 11.9,1,1, 9.905, 10520.621, 356.500, 52796.625 23/09/15,20:28:47,14,07,1, 11.9,1,1, 9.905, 10520.586, 356.514, 52796.714 23/09/15,20:28:47,15,07,1, 11.9,1,1, 9.905, 10520.591, 356.507, 52796.583 23/09/15,20:28:47,16,07,1, 11.9,1,1, 9.905, 10520.628, 356.499, 52796.595 23/09/15,20:28:47,17,07,1, 11.9,1,1, 9.905, 10520.599, 356.515, 52796.626 23/09/15,20:28:47,18,07,1, 11.9,1,1, 9.905, 10520.614, 356.489, 52796.625 23/09/15,20:28:47,19,07,1, 11.9,1,1, 9.905, 10520.597, 356.502, 52796.615 23/09/15,20:28:48,00,07,1, 11.9,1,1, 9.908, 10520.593, 356.502, 52796.615 23/09/15,20:28:48,01,07,1, 11.9,1,1, 9.908, 10520.597, 356.501, 52796.627 23/09/15,20:28:48,02,07,1, 11.9,1,1, 9.908, 10520.589, 356.497, 52796.660 23/09/15,20:28:48,03,07,1, 11.9,1,1, 9.908, 10520.574, 356.485, 52796.621 23/09/15,20:28:48,04,07,1, 11.9,1,1, 9.908, 10520.622, 356.487, 52796.643 23/09/15,20:28:48,05,07,1, 11.9,1,1, 9.908, 10520.590, 356.501, 52796.656 23/09/15,20:28:48,06,07,1, 11.9,1,1, 9.908, 10520.589, 356.477, 52796.602 23/09/15,20:28:48,07,07,1, 11.9,1,1, 9.908, 10520.585, 356.497, 52796.626 23/09/15,20:28:48,08,07,1, 11.9,1,1, 9.908, 10520.560, 356.488, 52796.597 23/09/15,20:28:48,09,07,1, 11.9,1,1, 9.908, 10520.568, 356.481, 52796.607 23/09/15,20:28:48,10,07,1, 11.9,1,1, 9.908, 10520.585, 356.491, 52796.617 23/09/15,20:28:48,11,07,1, 11.9,1,1, 9.908, 10520.542, 356.486, 52796.642 23/09/15,20:28:48,12,07,1, 11.9,1,1, 9.908, 10520.575, 356.487, 52796.599 23/09/15,20:28:48,13,07,1, 11.9,1,1, 9.908, 10520.585, 356.480, 52796.672 23/09/15,20:28:48,14,07,1, 11.9,1,1, 9.908, 10520.587, 356.472, 52796.630 23/09/15,20:28:48,15,07,1, 11.9,1,1, 9.908, 10520.587, 356.477, 52796.601 23/09/15,20:28:48,16,07,1, 11.9,1,1, 9.908, 10520.611, 356.487, 52796.631 23/09/15,20:28:48,17,07,1, 11.9,1,1, 9.908, 10520.587, 356.510, 52796.613 23/09/15,20:28:48,18,07,1, 11.9,1,1, 9.908, 10520.591, 356.492, 52796.566 23/09/15,20:28:48,19,07,1, 11.9,1,1, 9.908, 10520.596, 356.512, 52796.611 23/09/15,20:28:49,00,07,1, 11.9,1,1, 9.907, 10520.593, 356.512, 52796.611 23/09/15,20:28:49,01,07,1, 11.9,1,1, 9.907, 10520.599, 356.506, 52796.647 23/09/15,20:28:49,02,07,1, 11.9,1,1, 9.907, 10520.565, 356.482, 52796.607 23/09/15,20:28:49,03,07,1, 11.9,1,1, 9.907, 10520.580, 356.452, 52796.619 23/09/15,20:28:49,04,07,1, 11.9,1,1, 9.907, 10520.565, 356.468, 52796.616 23/09/15,20:28:49,05,07,1, 11.9,1,1, 9.907, 10520.594, 356.473, 52796.619 23/09/15,20:28:49,06,07,1, 11.9,1,1, 9.907, 10520.573, 356.458, 52796.630 23/09/15,20:28:49,07,07,1, 11.9,1,1, 9.907, 10520.601, 356.440, 52796.633 23/09/15,20:28:49,08,07,1, 11.9,1,1, 9.907, 10520.580, 356.442, 52796.638 23/09/15,20:28:49,09,07,1, 11.9,1,1, 9.907, 10520.577, 356.481, 52796.643 23/09/15,20:28:49,10,07,1, 11.9,1,1, 9.907, 10520.612, 356.473, 52796.669 23/09/15,20:28:49,11,07,1, 11.9,1,1, 9.907, 10520.600, 356.462, 52796.656 23/09/15,20:28:49,12,07,1, 11.9,1,1, 9.907, 10520.619, 356.467, 52796.627 23/09/15,20:28:49,13,07,1, 11.9,1,1, 9.907, 10520.608, 356.446, 52796.675 23/09/15,20:28:49,14,07,1, 11.9,1,1, 9.907, 10520.587, 356.459, 52796.646 23/09/15,20:28:49,15,07,1, 11.9,1,1, 9.907, 10520.609, 356.480, 52796.638 23/09/15,20:28:49,16,07,1, 11.9,1,1, 9.907, 10520.584, 356.459, 52796.642 23/09/15,20:28:49,17,07,1, 11.9,1,1, 9.907, 10520.586, 356.457, 52796.636 23/09/15,20:28:49,18,07,1, 11.9,1,1, 9.907, 10520.607, 356.452, 52796.652 23/09/15,20:28:49,19,07,1, 11.9,1,1, 9.907, 10520.593, 356.443, 52796.643 23/09/15,20:28:50,00,07,1, 11.9,1,1, 9.903, 10520.585, 356.443, 52796.643 23/09/15,20:28:50,01,07,1, 11.9,1,1, 9.903, 10520.625, 356.439, 52796.605 23/09/15,20:28:50,02,07,1, 11.9,1,1, 9.903, 10520.587, 356.446, 52796.615 23/09/15,20:28:50,03,07,1, 11.9,1,1, 9.903, 10520.599, 356.432, 52796.615 23/09/15,20:28:50,04,07,1, 11.9,1,1, 9.903, 10520.573, 356.439, 52796.609 23/09/15,20:28:50,05,07,1, 11.9,1,1, 9.903, 10520.580, 356.434, 52796.627 23/09/15,20:28:50,06,07,1, 11.9,1,1, 9.903, 10520.595, 356.413, 52796.597 23/09/15,20:28:50,07,07,1, 11.9,1,1, 9.903, 10520.599, 356.427, 52796.609 23/09/15,20:28:50,08,07,1, 11.9,1,1, 9.903, 10520.581, 356.403, 52796.640 23/09/15,20:28:50,09,07,1, 11.9,1,1, 9.903, 10520.595, 356.418, 52796.596 23/09/15,20:28:50,10,07,1, 11.9,1,1, 9.903, 10520.578, 356.412, 52796.642 23/09/15,20:28:50,11,07,1, 11.9,1,1, 9.903, 10520.603, 356.424, 52796.628 23/09/15,20:28:50,12,07,1, 11.9,1,1, 9.903, 10520.596, 356.399, 52796.621 23/09/15,20:28:50,13,07,1, 11.9,1,1, 9.903, 10520.605, 356.415, 52796.661 23/09/15,20:28:50,14,07,1, 11.9,1,1, 9.903, 10520.582, 356.425, 52796.640 23/09/15,20:28:50,15,07,1, 11.9,1,1, 9.903, 10520.590, 356.410, 52796.612 23/09/15,20:28:50,16,07,1, 11.9,1,1, 9.903, 10520.590, 356.420, 52796.611 23/09/15,20:28:50,17,07,1, 11.9,1,1, 9.903, 10520.607, 356.399, 52796.634 23/09/15,20:28:50,18,07,1, 11.9,1,1, 9.903, 10520.599, 356.394, 52796.669 23/09/15,20:28:50,19,07,1, 11.9,1,1, 9.903, 10520.607, 356.400, 52796.657 23/09/15,20:28:51,00,07,1, 11.9,1,1, 9.903, 10520.601, 356.400, 52796.657 23/09/15,20:28:51,01,07,1, 11.9,1,1, 9.903, 10520.598, 356.421, 52796.631 23/09/15,20:28:51,02,07,1, 11.9,1,1, 9.903, 10520.602, 356.410, 52796.629 23/09/15,20:28:51,03,07,1, 11.9,1,1, 9.903, 10520.596, 356.392, 52796.603 23/09/15,20:28:51,04,07,1, 11.9,1,1, 9.903, 10520.611, 356.387, 52796.623 23/09/15,20:28:51,05,07,1, 11.9,1,1, 9.903, 10520.573, 356.418, 52796.656 23/09/15,20:28:51,06,07,1, 11.9,1,1, 9.903, 10520.588, 356.420, 52796.608 23/09/15,20:28:51,07,07,1, 11.9,1,1, 9.903, 10520.575, 356.383, 52796.607 23/09/15,20:28:51,08,07,1, 11.9,1,1, 9.903, 10520.586, 356.408, 52796.606 23/09/15,20:28:51,09,07,1, 11.9,1,1, 9.903, 10520.597, 356.416, 52796.607 23/09/15,20:28:51,10,07,1, 11.9,1,1, 9.903, 10520.587, 356.405, 52796.588 23/09/15,20:28:51,11,07,1, 11.9,1,1, 9.903, 10520.589, 356.396, 52796.593 23/09/15,20:28:51,12,07,1, 11.9,1,1, 9.903, 10520.567, 356.398, 52796.595 23/09/15,20:28:51,13,07,1, 11.9,1,1, 9.903, 10520.604, 356.391, 52796.619 23/09/15,20:28:51,14,07,1, 11.9,1,1, 9.903, 10520.567, 356.410, 52796.625 23/09/15,20:28:51,15,07,1, 11.9,1,1, 9.903, 10520.602, 356.383, 52796.625 23/09/15,20:28:51,16,07,1, 11.9,1,1, 9.903, 10520.578, 356.399, 52796.661 23/09/15,20:28:51,17,07,1, 11.9,1,1, 9.903, 10520.557, 356.407, 52796.607 23/09/15,20:28:51,18,07,1, 11.9,1,1, 9.903, 10520.596, 356.385, 52796.588 23/09/15,20:28:51,19,07,1, 11.9,1,1, 9.903, 10520.584, 356.413, 52796.581 23/09/15,20:28:52,00,07,1, 11.8,1,1, 9.906, 10520.576, 356.413, 52796.581 23/09/15,20:28:52,01,07,1, 11.8,1,1, 9.906, 10520.589, 356.389, 52796.589 23/09/15,20:28:52,02,07,1, 11.8,1,1, 9.906, 10520.573, 356.402, 52796.632 23/09/15,20:28:52,03,07,1, 11.8,1,1, 9.906, 10520.582, 356.404, 52796.620 23/09/15,20:28:52,04,07,1, 11.8,1,1, 9.906, 10520.567, 356.432, 52796.650 23/09/15,20:28:52,05,07,1, 11.8,1,1, 9.906, 10520.554, 356.411, 52796.632 23/09/15,20:28:52,06,07,1, 11.8,1,1, 9.906, 10520.563, 356.386, 52796.717 23/09/15,20:28:52,07,07,1, 11.8,1,1, 9.906, 10520.562, 356.400, 52796.589 23/09/15,20:28:52,08,07,1, 11.8,1,1, 9.906, 10520.555, 356.419, 52796.609 23/09/15,20:28:52,09,07,1, 11.8,1,1, 9.906, 10520.573, 356.399, 52796.566 23/09/15,20:28:52,10,07,1, 11.8,1,1, 9.906, 10520.568, 356.392, 52796.605 23/09/15,20:28:52,11,07,1, 11.8,1,1, 9.906, 10520.556, 356.376, 52796.611 23/09/15,20:28:52,12,07,1, 11.8,1,1, 9.906, 10520.580, 356.399, 52796.641 23/09/15,20:28:52,13,07,1, 11.8,1,1, 9.906, 10520.567, 356.397, 52796.634 23/09/15,20:28:52,14,07,1, 11.8,1,1, 9.906, 10520.591, 356.386, 52796.644 23/09/15,20:28:52,15,07,1, 11.8,1,1, 9.906, 10520.585, 356.386, 52796.613 23/09/15,20:28:52,16,07,1, 11.8,1,1, 9.906, 10520.591, 356.388, 52796.641 23/09/15,20:28:52,17,07,1, 11.8,1,1, 9.906, 10520.558, 356.379, 52796.646 23/09/15,20:28:52,18,07,1, 11.8,1,1, 9.906, 10520.564, 356.377, 52796.619 23/09/15,20:28:52,19,07,1, 11.8,1,1, 9.906, 10520.580, 356.378, 52796.627 23/09/15,20:28:53,00,07,1, 11.9,1,1, 9.904, 10520.576, 356.378, 52796.627 23/09/15,20:28:53,01,07,1, 11.9,1,1, 9.904, 10520.578, 356.370, 52796.642 23/09/15,20:28:53,02,07,1, 11.9,1,1, 9.904, 10520.576, 356.393, 52796.652 23/09/15,20:28:53,03,07,1, 11.9,1,1, 9.904, 10520.612, 356.400, 52796.632 23/09/15,20:28:53,04,07,1, 11.9,1,1, 9.904, 10520.591, 356.369, 52796.609 23/09/15,20:28:53,05,07,1, 11.9,1,1, 9.904, 10520.588, 356.382, 52796.598 23/09/15,20:28:53,06,07,1, 11.9,1,1, 9.904, 10520.567, 356.368, 52796.597 23/09/15,20:28:53,07,07,1, 11.9,1,1, 9.904, 10520.588, 356.381, 52796.598 23/09/15,20:28:53,08,07,1, 11.9,1,1, 9.904, 10520.593, 356.371, 52796.634 23/09/15,20:28:53,09,07,1, 11.9,1,1, 9.904, 10520.605, 356.364, 52796.615 23/09/15,20:28:53,10,07,1, 11.9,1,1, 9.904, 10520.601, 356.364, 52796.626 23/09/15,20:28:53,11,07,1, 11.9,1,1, 9.904, 10520.600, 356.385, 52796.631 23/09/15,20:28:53,12,07,1, 11.9,1,1, 9.904, 10520.626, 356.382, 52796.625 23/09/15,20:28:53,13,07,1, 11.9,1,1, 9.904, 10520.611, 356.388, 52796.628 23/09/15,20:28:53,14,07,1, 11.9,1,1, 9.904, 10520.644, 356.389, 52796.694 23/09/15,20:28:53,15,07,1, 11.9,1,1, 9.904, 10520.587, 356.375, 52796.595 23/09/15,20:28:53,16,07,1, 11.9,1,1, 9.904, 10520.620, 356.393, 52796.641 23/09/15,20:28:53,17,07,1, 11.9,1,1, 9.904, 10520.630, 356.392, 52796.665 23/09/15,20:28:53,18,07,1, 11.9,1,1, 9.904, 10520.614, 356.393, 52796.671 23/09/15,20:28:53,19,07,1, 11.9,1,1, 9.904, 10520.623, 356.392, 52796.656 23/09/15,20:28:54,00,07,1, 11.9,1,1, 9.904, 10520.618, 356.392, 52796.656 23/09/15,20:28:54,01,07,1, 11.9,1,1, 9.904, 10520.615, 356.364, 52796.616 23/09/15,20:28:54,02,07,1, 11.9,1,1, 9.904, 10520.599, 356.384, 52796.615 23/09/15,20:28:54,03,07,1, 11.9,1,1, 9.904, 10520.584, 356.364, 52796.631 23/09/15,20:28:54,04,07,1, 11.9,1,1, 9.904, 10520.635, 356.381, 52796.632 23/09/15,20:28:54,05,07,1, 11.9,1,1, 9.904, 10520.604, 356.389, 52796.660 23/09/15,20:28:54,06,07,1, 11.9,1,1, 9.904, 10520.609, 356.368, 52796.677 23/09/15,20:28:54,07,07,1, 11.9,1,1, 9.904, 10520.623, 356.361, 52796.621 23/09/15,20:28:54,08,07,1, 11.9,1,1, 9.904, 10520.601, 356.384, 52796.642 23/09/15,20:28:54,09,07,1, 11.9,1,1, 9.904, 10520.629, 356.364, 52796.593 23/09/15,20:28:54,10,07,1, 11.9,1,1, 9.904, 10520.626, 356.376, 52796.626 23/09/15,20:28:54,11,07,1, 11.9,1,1, 9.904, 10520.628, 356.375, 52796.634 23/09/15,20:28:54,12,07,1, 11.9,1,1, 9.904, 10520.638, 356.365, 52796.587 23/09/15,20:28:54,13,07,1, 11.9,1,1, 9.904, 10520.613, 356.355, 52796.631 23/09/15,20:28:54,14,07,1, 11.9,1,1, 9.904, 10520.617, 356.381, 52796.628 23/09/15,20:28:54,15,07,1, 11.9,1,1, 9.904, 10520.659, 356.408, 52796.616 23/09/15,20:28:54,16,07,1, 11.9,1,1, 9.904, 10520.628, 356.378, 52796.622 23/09/15,20:28:54,17,07,1, 11.9,1,1, 9.904, 10520.630, 356.375, 52796.602 23/09/15,20:28:54,18,07,1, 11.9,1,1, 9.904, 10520.660, 356.380, 52796.631 23/09/15,20:28:54,19,07,1, 11.9,1,1, 9.904, 10520.627, 356.393, 52796.624 23/09/15,20:28:55,00,07,1, 11.8,1,1, 9.901, 10520.626, 356.393, 52796.624 23/09/15,20:28:55,01,07,1, 11.8,1,1, 9.901, 10520.626, 356.364, 52796.632 23/09/15,20:28:55,02,07,1, 11.8,1,1, 9.901, 10520.612, 356.377, 52796.631 23/09/15,20:28:55,03,07,1, 11.8,1,1, 9.901, 10520.618, 356.362, 52796.663 23/09/15,20:28:55,04,07,1, 11.8,1,1, 9.901, 10520.603, 356.362, 52796.626 23/09/15,20:28:55,05,07,1, 11.8,1,1, 9.901, 10520.634, 356.362, 52796.640 23/09/15,20:28:55,06,07,1, 11.8,1,1, 9.901, 10520.631, 356.369, 52796.631 23/09/15,20:28:55,07,07,1, 11.8,1,1, 9.901, 10520.623, 356.394, 52796.672 23/09/15,20:28:55,08,07,1, 11.8,1,1, 9.901, 10520.625, 356.377, 52796.657 23/09/15,20:28:55,09,07,1, 11.8,1,1, 9.901, 10520.646, 356.357, 52796.630 23/09/15,20:28:55,10,07,1, 11.8,1,1, 9.901, 10520.639, 356.399, 52796.629 23/09/15,20:28:55,11,07,1, 11.8,1,1, 9.901, 10520.638, 356.379, 52796.650 23/09/15,20:28:55,12,07,1, 11.8,1,1, 9.901, 10520.628, 356.363, 52796.672 23/09/15,20:28:55,13,07,1, 11.8,1,1, 9.901, 10520.611, 356.381, 52796.641 23/09/15,20:28:55,14,07,1, 11.8,1,1, 9.901, 10520.621, 356.372, 52796.657 23/09/15,20:28:55,15,07,1, 11.8,1,1, 9.901, 10520.630, 356.380, 52796.683 23/09/15,20:28:55,16,07,1, 11.8,1,1, 9.901, 10520.622, 356.403, 52796.646 23/09/15,20:28:55,17,07,1, 11.8,1,1, 9.901, 10520.622, 356.361, 52796.667 23/09/15,20:28:55,18,07,1, 11.8,1,1, 9.901, 10520.622, 356.381, 52796.654 23/09/15,20:28:55,19,07,1, 11.8,1,1, 9.901, 10520.645, 356.367, 52796.640 23/09/15,20:28:56,00,07,1, 11.8,1,1, 9.902, 10520.643, 356.367, 52796.640 23/09/15,20:28:56,01,07,1, 11.8,1,1, 9.902, 10520.638, 356.364, 52796.644 23/09/15,20:28:56,02,07,1, 11.8,1,1, 9.902, 10520.630, 356.372, 52796.663 23/09/15,20:28:56,03,07,1, 11.8,1,1, 9.902, 10520.639, 356.382, 52796.715 23/09/15,20:28:56,04,07,1, 11.8,1,1, 9.902, 10520.618, 356.392, 52796.676 23/09/15,20:28:56,05,07,1, 11.8,1,1, 9.902, 10520.621, 356.410, 52796.641 23/09/15,20:28:56,06,07,1, 11.8,1,1, 9.902, 10520.635, 356.390, 52796.643 23/09/15,20:28:56,07,07,1, 11.8,1,1, 9.902, 10520.618, 356.395, 52796.652 23/09/15,20:28:56,08,07,1, 11.8,1,1, 9.902, 10520.620, 356.391, 52796.692 23/09/15,20:28:56,09,07,1, 11.8,1,1, 9.902, 10520.639, 356.406, 52796.678 23/09/15,20:28:56,10,07,1, 11.8,1,1, 9.902, 10520.605, 356.401, 52796.690 23/09/15,20:28:56,11,07,1, 11.8,1,1, 9.902, 10520.612, 356.411, 52796.684 23/09/15,20:28:56,12,07,1, 11.8,1,1, 9.902, 10520.632, 356.417, 52796.680 23/09/15,20:28:56,13,07,1, 11.8,1,1, 9.902, 10520.628, 356.405, 52796.672 23/09/15,20:28:56,14,07,1, 11.8,1,1, 9.902, 10520.622, 356.396, 52796.664 23/09/15,20:28:56,15,07,1, 11.8,1,1, 9.902, 10520.638, 356.404, 52796.687 23/09/15,20:28:56,16,07,1, 11.8,1,1, 9.902, 10520.591, 356.409, 52796.743 23/09/15,20:28:56,17,07,1, 11.8,1,1, 9.902, 10520.624, 356.412, 52796.610 23/09/15,20:28:56,18,07,1, 11.8,1,1, 9.902, 10520.664, 356.415, 52796.680 23/09/15,20:28:56,19,07,1, 11.8,1,1, 9.902, 10520.643, 356.398, 52796.656 23/09/15,20:28:57,00,07,1, 11.9,1,1, 9.905, 10520.635, 356.398, 52796.656 23/09/15,20:28:57,01,07,1, 11.9,1,1, 9.905, 10520.640, 356.407, 52796.699 23/09/15,20:28:57,02,07,1, 11.9,1,1, 9.905, 10520.643, 356.475, 52797.037 23/09/15,20:28:57,03,07,1, 11.9,1,1, 9.905, 10520.609, 356.506, 52796.947 23/09/15,20:28:57,04,07,1, 11.9,1,1, 9.905, 10520.625, 356.499, 52796.987 23/09/15,20:28:57,05,07,1, 11.9,1,1, 9.905, 10520.648, 356.478, 52796.967 23/09/15,20:28:57,06,07,1, 11.9,1,1, 9.905, 10520.630, 356.488, 52796.960 23/09/15,20:28:57,07,07,1, 11.9,1,1, 9.905, 10520.639, 356.495, 52797.017 23/09/15,20:28:57,08,07,1, 11.9,1,1, 9.905, 10520.683, 356.504, 52797.022 23/09/15,20:28:57,09,07,1, 11.9,1,1, 9.905, 10520.649, 356.489, 52797.034 23/09/15,20:28:57,10,07,1, 11.9,1,1, 9.905, 10520.652, 356.490, 52796.999 23/09/15,20:28:57,11,07,1, 11.9,1,1, 9.905, 10520.675, 356.509, 52797.016 23/09/15,20:28:57,12,07,1, 11.9,1,1, 9.905, 10520.671, 356.490, 52796.981 23/09/15,20:28:57,13,07,1, 11.9,1,1, 9.905, 10520.658, 356.508, 52796.985 23/09/15,20:28:57,14,07,1, 11.9,1,1, 9.905, 10520.662, 356.497, 52797.004 23/09/15,20:28:57,15,07,1, 11.9,1,1, 9.905, 10520.666, 356.485, 52796.982 23/09/15,20:28:57,16,07,1, 11.9,1,1, 9.905, 10520.664, 356.494, 52796.950 23/09/15,20:28:57,17,07,1, 11.9,1,1, 9.905, 10520.636, 356.480, 52796.972 23/09/15,20:28:57,18,07,1, 11.9,1,1, 9.905, 10520.643, 356.484, 52796.993 23/09/15,20:28:57,19,07,1, 11.9,1,1, 9.905, 10520.646, 356.477, 52796.993 23/09/15,20:28:58,00,07,1, 11.8,1,1, 9.903, 10520.643, 356.477, 52796.993 23/09/15,20:28:58,01,07,1, 11.8,1,1, 9.903, 10520.682, 356.469, 52796.964 23/09/15,20:28:58,02,07,1, 11.8,1,1, 9.903, 10520.676, 356.510, 52796.983 23/09/15,20:28:58,03,07,1, 11.8,1,1, 9.903, 10520.669, 356.486, 52796.979 23/09/15,20:28:58,04,07,1, 11.8,1,1, 9.903, 10520.677, 356.489, 52797.008 23/09/15,20:28:58,05,07,1, 11.8,1,1, 9.903, 10520.671, 356.497, 52797.032 23/09/15,20:28:58,06,07,1, 11.8,1,1, 9.903, 10520.656, 356.487, 52797.000 23/09/15,20:28:58,07,07,1, 11.8,1,1, 9.903, 10520.654, 356.514, 52797.021 23/09/15,20:28:58,08,07,1, 11.8,1,1, 9.903, 10520.672, 356.505, 52797.002 23/09/15,20:28:58,09,07,1, 11.8,1,1, 9.903, 10520.653, 356.485, 52796.978 23/09/15,20:28:58,10,07,1, 11.8,1,1, 9.903, 10520.680, 356.514, 52796.992 23/09/15,20:28:58,11,07,1, 11.8,1,1, 9.903, 10520.668, 356.506, 52797.007 23/09/15,20:28:58,12,07,1, 11.8,1,1, 9.903, 10520.659, 356.509, 52797.011 23/09/15,20:28:58,13,07,1, 11.8,1,1, 9.903, 10520.702, 356.505, 52797.006 23/09/15,20:28:58,14,07,1, 11.8,1,1, 9.903, 10520.696, 356.501, 52796.971 23/09/15,20:28:58,15,07,1, 11.8,1,1, 9.903, 10520.671, 356.493, 52797.028 23/09/15,20:28:58,16,07,1, 11.8,1,1, 9.903, 10520.685, 356.528, 52797.038 23/09/15,20:28:58,17,07,1, 11.8,1,1, 9.903, 10520.692, 356.497, 52797.046 23/09/15,20:28:58,18,07,1, 11.8,1,1, 9.903, 10520.675, 356.505, 52797.023 23/09/15,20:28:58,19,07,1, 11.8,1,1, 9.903, 10520.684, 356.504, 52796.991 23/09/15,20:28:59,00,07,1, 11.8,1,1, 9.905, 10520.676, 356.504, 52796.991 23/09/15,20:28:59,01,07,1, 11.8,1,1, 9.905, 10520.697, 356.526, 52797.030 23/09/15,20:28:59,02,07,1, 11.8,1,1, 9.905, 10520.664, 356.524, 52797.005 23/09/15,20:28:59,03,07,1, 11.8,1,1, 9.905, 10520.673, 356.530, 52797.031 23/09/15,20:28:59,04,07,1, 11.8,1,1, 9.905, 10520.686, 356.516, 52797.061 23/09/15,20:28:59,05,07,1, 11.8,1,1, 9.905, 10520.701, 356.539, 52797.039 23/09/15,20:28:59,06,07,1, 11.8,1,1, 9.905, 10520.677, 356.546, 52797.034 23/09/15,20:28:59,07,07,1, 11.8,1,1, 9.905, 10520.675, 356.503, 52797.018 23/09/15,20:28:59,08,07,1, 11.8,1,1, 9.905, 10520.690, 356.525, 52797.032 23/09/15,20:28:59,09,07,1, 11.8,1,1, 9.905, 10520.697, 356.546, 52797.006 23/09/15,20:28:59,10,07,1, 11.8,1,1, 9.905, 10520.724, 356.540, 52797.050 23/09/15,20:28:59,11,07,1, 11.8,1,1, 9.905, 10520.674, 356.562, 52797.036 23/09/15,20:28:59,12,07,1, 11.8,1,1, 9.905, 10520.709, 356.558, 52797.032 23/09/15,20:28:59,13,07,1, 11.8,1,1, 9.905, 10520.701, 356.558, 52797.038 23/09/15,20:28:59,14,07,1, 11.8,1,1, 9.905, 10520.696, 356.553, 52797.065 23/09/15,20:28:59,15,07,1, 11.8,1,1, 9.905, 10520.696, 356.555, 52797.038 23/09/15,20:28:59,16,07,1, 11.8,1,1, 9.905, 10520.701, 356.542, 52797.058 23/09/15,20:28:59,17,07,1, 11.8,1,1, 9.905, 10520.721, 356.556, 52797.049 23/09/15,20:28:59,18,07,1, 11.8,1,1, 9.905, 10520.688, 356.561, 52797.037 23/09/15,20:28:59,19,07,1, 11.8,1,1, 9.905, 10520.692, 356.541, 52797.067 23/09/15,20:29:00,00,07,1, 11.9,1,1, 9.900, 10520.685, 356.541, 52797.067 23/09/15,20:29:00,01,07,1, 11.9,1,1, 9.900, 10520.717, 356.582, 52797.056 23/09/15,20:29:00,02,07,1, 11.9,1,1, 9.900, 10520.715, 356.476, 52796.756 23/09/15,20:29:00,03,07,1, 11.9,1,1, 9.900, 10520.705, 356.512, 52796.811 23/09/15,20:29:00,04,07,1, 11.9,1,1, 9.900, 10520.715, 356.507, 52796.780 23/09/15,20:29:00,05,07,1, 11.9,1,1, 9.900, 10520.710, 356.517, 52796.771 23/09/15,20:29:00,06,07,1, 11.9,1,1, 9.900, 10520.711, 356.523, 52796.744 23/09/15,20:29:00,07,07,1, 11.9,1,1, 9.900, 10520.686, 356.516, 52796.734 23/09/15,20:29:00,08,07,1, 11.9,1,1, 9.900, 10520.690, 356.530, 52796.744 23/09/15,20:29:00,09,07,1, 11.9,1,1, 9.900, 10520.705, 356.510, 52796.791 23/09/15,20:29:00,10,07,1, 11.9,1,1, 9.900, 10520.708, 356.520, 52796.789 23/09/15,20:29:00,11,07,1, 11.9,1,1, 9.900, 10520.684, 356.507, 52796.754 23/09/15,20:29:00,12,07,1, 11.9,1,1, 9.900, 10520.685, 356.507, 52796.766 23/09/15,20:29:00,13,07,1, 11.9,1,1, 9.900, 10520.688, 356.532, 52796.754 23/09/15,20:29:00,14,07,1, 11.9,1,1, 9.900, 10520.680, 356.518, 52796.745 23/09/15,20:29:00,15,07,1, 11.9,1,1, 9.900, 10520.678, 356.540, 52796.767 23/09/15,20:29:00,16,07,1, 11.9,1,1, 9.900, 10520.714, 356.525, 52796.738 23/09/15,20:29:00,17,07,1, 11.9,1,1, 9.900, 10520.697, 356.538, 52796.747 23/09/15,20:29:00,18,07,1, 11.9,1,1, 9.900, 10520.717, 356.535, 52796.782 23/09/15,20:29:00,19,07,1, 11.9,1,1, 9.900, 10520.723, 356.563, 52796.809 23/09/15,20:29:01,00,07,1, 11.9,1,1, 9.901, 10520.718, 356.563, 52796.809 23/09/15,20:29:01,01,07,1, 11.9,1,1, 9.901, 10520.703, 356.530, 52796.809 23/09/15,20:29:01,02,07,1, 11.9,1,1, 9.901, 10520.700, 356.544, 52796.786 23/09/15,20:29:01,03,07,1, 11.9,1,1, 9.901, 10520.713, 356.545, 52796.762 23/09/15,20:29:01,04,07,1, 11.9,1,1, 9.901, 10520.727, 356.512, 52796.749 23/09/15,20:29:01,05,07,1, 11.9,1,1, 9.901, 10520.711, 356.533, 52796.749 23/09/15,20:29:01,06,07,1, 11.9,1,1, 9.901, 10520.719, 356.548, 52796.784 23/09/15,20:29:01,07,07,1, 11.9,1,1, 9.901, 10520.727, 356.559, 52796.797 23/09/15,20:29:01,08,07,1, 11.9,1,1, 9.901, 10520.730, 356.550, 52796.796 23/09/15,20:29:01,09,07,1, 11.9,1,1, 9.901, 10520.747, 356.526, 52796.658 23/09/15,20:29:01,10,07,1, 11.9,1,1, 9.901, 10520.757, 356.533, 52796.730 23/09/15,20:29:01,11,07,1, 11.9,1,1, 9.901, 10520.745, 356.551, 52796.738 23/09/15,20:29:01,12,07,1, 11.9,1,1, 9.901, 10520.748, 356.542, 52796.773 23/09/15,20:29:01,13,07,1, 11.9,1,1, 9.901, 10520.744, 356.557, 52796.793 23/09/15,20:29:01,14,07,1, 11.9,1,1, 9.901, 10520.740, 356.560, 52796.744 23/09/15,20:29:01,15,07,1, 11.9,1,1, 9.901, 10520.750, 356.581, 52796.792 23/09/15,20:29:01,16,07,1, 11.9,1,1, 9.901, 10520.757, 356.553, 52796.832 23/09/15,20:29:01,17,07,1, 11.9,1,1, 9.901, 10520.759, 356.582, 52796.822 23/09/15,20:29:01,18,07,1, 11.9,1,1, 9.901, 10520.742, 356.540, 52796.835 23/09/15,20:29:01,19,07,1, 11.9,1,1, 9.901, 10520.751, 356.555, 52796.798 23/09/15,20:29:02,00,07,1, 11.9,1,1, 9.901, 10520.743, 356.555, 52796.798 23/09/15,20:29:02,01,07,1, 11.9,1,1, 9.901, 10520.745, 356.567, 52796.794 23/09/15,20:29:02,02,07,1, 11.9,1,1, 9.901, 10520.765, 356.587, 52796.823 23/09/15,20:29:02,03,07,1, 11.9,1,1, 9.901, 10520.764, 356.570, 52796.802 23/09/15,20:29:02,04,07,1, 11.9,1,1, 9.901, 10520.753, 356.575, 52796.822 23/09/15,20:29:02,05,07,1, 11.9,1,1, 9.901, 10520.750, 356.586, 52796.820 23/09/15,20:29:02,06,07,1, 11.9,1,1, 9.901, 10520.779, 356.567, 52796.817 23/09/15,20:29:02,07,07,1, 11.9,1,1, 9.901, 10520.782, 356.575, 52796.829 23/09/15,20:29:02,08,07,1, 11.9,1,1, 9.901, 10520.752, 356.566, 52796.832 23/09/15,20:29:02,09,07,1, 11.9,1,1, 9.901, 10520.774, 356.568, 52796.593 23/09/15,20:29:02,10,07,1, 11.9,1,1, 9.901, 10520.769, 356.591, 52796.861 23/09/15,20:29:02,11,07,1, 11.9,1,1, 9.901, 10520.785, 356.581, 52796.647 23/09/15,20:29:02,12,07,1, 11.9,1,1, 9.901, 10520.787, 356.604, 52796.933 23/09/15,20:29:02,13,07,1, 11.9,1,1, 9.901, 10520.777, 356.594, 52796.857 23/09/15,20:29:02,14,07,1, 11.9,1,1, 9.901, 10520.753, 356.586, 52796.817 23/09/15,20:29:02,15,07,1, 11.9,1,1, 9.901, 10520.752, 356.619, 52797.050 23/09/15,20:29:02,16,07,1, 11.9,1,1, 9.901, 10520.779, 356.578, 52796.848 23/09/15,20:29:02,17,07,1, 11.9,1,1, 9.901, 10520.805, 356.570, 52796.775 23/09/15,20:29:02,18,07,1, 11.9,1,1, 9.901, 10520.794, 356.580, 52796.785 23/09/15,20:29:02,19,07,1, 11.9,1,1, 9.901, 10520.768, 356.587, 52796.756 23/09/15,20:29:03,00,07,1, 11.9,1,1, 9.899, 10520.768, 356.587, 52796.756 23/09/15,20:29:03,01,07,1, 11.9,1,1, 9.899, 10520.790, 356.607, 52796.798 23/09/15,20:29:03,02,07,1, 11.9,1,1, 9.899, 10520.788, 356.598, 52796.813 23/09/15,20:29:03,03,07,1, 11.9,1,1, 9.899, 10520.766, 356.585, 52796.806 23/09/15,20:29:03,04,07,1, 11.9,1,1, 9.899, 10520.780, 356.593, 52796.771 23/09/15,20:29:03,05,07,1, 11.9,1,1, 9.899, 10520.790, 356.588, 52796.784 23/09/15,20:29:03,06,07,1, 11.9,1,1, 9.899, 10520.764, 356.596, 52796.795 23/09/15,20:29:03,07,07,1, 11.9,1,1, 9.899, 10520.764, 356.583, 52796.831 23/09/15,20:29:03,08,07,1, 11.9,1,1, 9.899, 10520.775, 356.590, 52796.819 23/09/15,20:29:03,09,07,1, 11.9,1,1, 9.899, 10520.785, 356.634, 52796.764 23/09/15,20:29:03,10,07,1, 11.9,1,1, 9.899, 10520.754, 356.593, 52796.780 23/09/15,20:29:03,11,07,1, 11.9,1,1, 9.899, 10520.765, 356.604, 52796.816 23/09/15,20:29:03,12,07,1, 11.9,1,1, 9.899, 10520.751, 356.626, 52796.830 23/09/15,20:29:03,13,07,1, 11.9,1,1, 9.899, 10520.777, 356.606, 52796.803 23/09/15,20:29:03,14,07,1, 11.9,1,1, 9.899, 10520.781, 356.644, 52796.771 23/09/15,20:29:03,15,07,1, 11.9,1,1, 9.899, 10520.772, 356.596, 52796.772 23/09/15,20:29:03,16,07,1, 11.9,1,1, 9.899, 10520.771, 356.619, 52796.770 23/09/15,20:29:03,17,07,1, 11.9,1,1, 9.899, 10520.780, 356.636, 52796.805 23/09/15,20:29:03,18,07,1, 11.9,1,1, 9.899, 10520.787, 356.630, 52796.827 23/09/15,20:29:03,19,07,1, 11.9,1,1, 9.899, 10520.770, 356.645, 52796.824 23/09/15,20:29:04,00,07,1, 11.9,1,1, 9.902, 10520.768, 356.645, 52796.824 23/09/15,20:29:04,01,07,1, 11.9,1,1, 9.902, 10520.760, 356.632, 52796.829 23/09/15,20:29:04,02,07,1, 11.9,1,1, 9.902, 10520.767, 356.621, 52796.819 23/09/15,20:29:04,03,07,1, 11.9,1,1, 9.902, 10520.761, 356.627, 52796.783 23/09/15,20:29:04,04,07,1, 11.9,1,1, 9.902, 10520.769, 356.645, 52796.792 23/09/15,20:29:04,05,07,1, 11.9,1,1, 9.902, 10520.743, 356.648, 52796.782 23/09/15,20:29:04,06,07,1, 11.9,1,1, 9.902, 10520.741, 356.628, 52796.814 23/09/15,20:29:04,07,07,1, 11.9,1,1, 9.902, 10520.752, 356.627, 52796.858 23/09/15,20:29:04,08,07,1, 11.9,1,1, 9.902, 10520.751, 356.637, 52796.827 23/09/15,20:29:04,09,07,1, 11.9,1,1, 9.902, 10520.747, 356.647, 52796.849 23/09/15,20:29:04,10,07,1, 11.9,1,1, 9.902, 10520.744, 356.644, 52796.840 23/09/15,20:29:04,11,07,1, 11.9,1,1, 9.902, 10520.697, 356.648, 52796.716 23/09/15,20:29:04,12,07,1, 11.9,1,1, 9.902, 10520.785, 356.641, 52796.796 23/09/15,20:29:04,13,07,1, 11.9,1,1, 9.902, 10520.772, 356.636, 52796.755 23/09/15,20:29:04,14,07,1, 11.9,1,1, 9.902, 10520.750, 356.644, 52796.812 23/09/15,20:29:04,15,07,1, 11.9,1,1, 9.902, 10520.753, 356.654, 52796.802 23/09/15,20:29:04,16,07,1, 11.9,1,1, 9.902, 10520.763, 356.629, 52796.826 23/09/15,20:29:04,17,07,1, 11.9,1,1, 9.902, 10520.774, 356.646, 52796.847 23/09/15,20:29:04,18,07,1, 11.9,1,1, 9.902, 10520.782, 356.651, 52796.850 23/09/15,20:29:04,19,07,1, 11.9,1,1, 9.902, 10520.784, 356.657, 52796.829 23/09/15,20:29:05,00,07,1, 11.9,1,1, 9.900, 10520.777, 356.657, 52796.829 23/09/15,20:29:05,01,07,1, 11.9,1,1, 9.900, 10520.782, 356.658, 52796.809 23/09/15,20:29:05,02,07,1, 11.9,1,1, 9.900, 10520.755, 356.666, 52796.829 23/09/15,20:29:05,03,07,1, 11.9,1,1, 9.900, 10520.764, 356.645, 52796.830 23/09/15,20:29:05,04,07,1, 11.9,1,1, 9.900, 10520.763, 356.641, 52796.782 23/09/15,20:29:05,05,07,1, 11.9,1,1, 9.900, 10520.745, 356.661, 52796.821 23/09/15,20:29:05,06,07,1, 11.9,1,1, 9.900, 10520.747, 356.662, 52796.812 23/09/15,20:29:05,07,07,1, 11.9,1,1, 9.900, 10520.745, 356.683, 52796.813 23/09/15,20:29:05,08,07,1, 11.9,1,1, 9.900, 10520.787, 356.668, 52796.837 23/09/15,20:29:05,09,07,1, 11.9,1,1, 9.900, 10520.735, 356.666, 52796.771 23/09/15,20:29:05,10,07,1, 11.9,1,1, 9.900, 10520.743, 356.666, 52796.804 23/09/15,20:29:05,11,07,1, 11.9,1,1, 9.900, 10520.773, 356.672, 52796.809 23/09/15,20:29:05,12,07,1, 11.9,1,1, 9.900, 10520.762, 356.659, 52796.831 23/09/15,20:29:05,13,07,1, 11.9,1,1, 9.900, 10520.744, 356.667, 52796.702 23/09/15,20:29:05,14,07,1, 11.9,1,1, 9.900, 10520.795, 356.686, 52796.873 23/09/15,20:29:05,15,07,1, 11.9,1,1, 9.900, 10520.785, 356.661, 52796.787 23/09/15,20:29:05,16,07,1, 11.9,1,1, 9.900, 10520.778, 356.695, 52796.783 23/09/15,20:29:05,17,07,1, 11.9,1,1, 9.900, 10520.798, 356.688, 52796.785 23/09/15,20:29:05,18,07,1, 11.9,1,1, 9.900, 10520.762, 356.699, 52796.800 23/09/15,20:29:05,19,07,1, 11.9,1,1, 9.900, 10520.780, 356.679, 52796.807 23/09/15,20:29:06,00,07,1, 11.9,1,1, 9.900, 10520.777, 356.679, 52796.807 23/09/15,20:29:06,01,07,1, 11.9,1,1, 9.900, 10520.753, 356.698, 52796.793 23/09/15,20:29:06,02,07,1, 11.9,1,1, 9.900, 10520.745, 356.675, 52796.787 23/09/15,20:29:06,03,07,1, 11.9,1,1, 9.900, 10520.758, 356.676, 52796.805 23/09/15,20:29:06,04,07,1, 11.9,1,1, 9.900, 10520.756, 356.692, 52796.844 23/09/15,20:29:06,05,07,1, 11.9,1,1, 9.900, 10520.764, 356.691, 52796.824 23/09/15,20:29:06,06,07,1, 11.9,1,1, 9.900, 10520.759, 356.693, 52796.837 23/09/15,20:29:06,07,07,1, 11.9,1,1, 9.900, 10520.764, 356.707, 52796.801 23/09/15,20:29:06,08,07,1, 11.9,1,1, 9.900, 10520.775, 356.704, 52796.820 23/09/15,20:29:06,09,07,1, 11.9,1,1, 9.900, 10520.762, 356.701, 52796.815 23/09/15,20:29:06,10,07,1, 11.9,1,1, 9.900, 10520.763, 356.706, 52796.804 23/09/15,20:29:06,11,07,1, 11.9,1,1, 9.900, 10520.764, 356.696, 52796.796 23/09/15,20:29:06,12,07,1, 11.9,1,1, 9.900, 10520.754, 356.725, 52796.782 23/09/15,20:29:06,13,07,1, 11.9,1,1, 9.900, 10520.762, 356.704, 52796.821 23/09/15,20:29:06,14,07,1, 11.9,1,1, 9.900, 10520.750, 356.717, 52796.846 23/09/15,20:29:06,15,07,1, 11.9,1,1, 9.900, 10520.747, 356.723, 52796.824 23/09/15,20:29:06,16,07,1, 11.9,1,1, 9.900, 10520.770, 356.717, 52796.815 23/09/15,20:29:06,17,07,1, 11.9,1,1, 9.900, 10520.750, 356.701, 52796.806 23/09/15,20:29:06,18,07,1, 11.9,1,1, 9.900, 10520.752, 356.723, 52796.831 23/09/15,20:29:06,19,07,1, 11.9,1,1, 9.900, 10520.763, 356.693, 52796.822 23/09/15,20:29:07,00,07,1, 11.9,1,1, 9.900, 10520.760, 356.693, 52796.822 23/09/15,20:29:07,01,07,1, 11.9,1,1, 9.900, 10520.753, 356.713, 52796.844 23/09/15,20:29:07,02,07,1, 11.9,1,1, 9.900, 10520.732, 356.716, 52796.891 23/09/15,20:29:07,03,07,1, 11.9,1,1, 9.900, 10520.716, 356.740, 52797.065 23/09/15,20:29:07,04,07,1, 11.9,1,1, 9.900, 10520.765, 356.731, 52796.921 23/09/15,20:29:07,05,07,1, 11.9,1,1, 9.900, 10520.762, 356.739, 52796.872 23/09/15,20:29:07,06,07,1, 11.9,1,1, 9.900, 10520.759, 356.737, 52796.849 23/09/15,20:29:07,07,07,1, 11.9,1,1, 9.900, 10520.740, 356.729, 52796.808 23/09/15,20:29:07,08,07,1, 11.9,1,1, 9.900, 10520.783, 356.754, 52796.821 23/09/15,20:29:07,09,07,1, 11.9,1,1, 9.900, 10520.757, 356.764, 52796.833 23/09/15,20:29:07,10,07,1, 11.9,1,1, 9.900, 10520.749, 356.738, 52796.852 23/09/15,20:29:07,11,07,1, 11.9,1,1, 9.900, 10520.754, 356.770, 52796.857 23/09/15,20:29:07,12,07,1, 11.9,1,1, 9.900, 10520.752, 356.733, 52796.863 23/09/15,20:29:07,13,07,1, 11.9,1,1, 9.900, 10520.757, 356.734, 52796.835 23/09/15,20:29:07,14,07,1, 11.9,1,1, 9.900, 10520.766, 356.751, 52796.808 23/09/15,20:29:07,15,07,1, 11.9,1,1, 9.900, 10520.745, 356.748, 52796.800 23/09/15,20:29:07,16,07,1, 11.9,1,1, 9.900, 10520.759, 356.757, 52796.868 23/09/15,20:29:07,17,07,1, 11.9,1,1, 9.900, 10520.776, 356.768, 52796.846 23/09/15,20:29:07,18,07,1, 11.9,1,1, 9.900, 10520.746, 356.747, 52796.836 23/09/15,20:29:07,19,07,1, 11.9,1,1, 9.900, 10520.778, 356.774, 52796.835 23/09/15,20:29:08,00,07,1, 11.8,1,1, 9.897, 10520.777, 356.774, 52796.835 23/09/15,20:29:08,01,07,1, 11.8,1,1, 9.897, 10520.752, 356.766, 52796.846 23/09/15,20:29:08,02,07,1, 11.8,1,1, 9.897, 10520.781, 356.764, 52796.853 23/09/15,20:29:08,03,07,1, 11.8,1,1, 9.897, 10520.774, 356.740, 52796.849 23/09/15,20:29:08,04,07,1, 11.8,1,1, 9.897, 10520.783, 356.741, 52796.808 23/09/15,20:29:08,05,07,1, 11.8,1,1, 9.897, 10520.751, 356.763, 52796.817 23/09/15,20:29:08,06,07,1, 11.8,1,1, 9.897, 10520.785, 356.773, 52796.820 23/09/15,20:29:08,07,07,1, 11.8,1,1, 9.897, 10520.782, 356.774, 52796.855 23/09/15,20:29:08,08,07,1, 11.8,1,1, 9.897, 10520.785, 356.761, 52796.873 23/09/15,20:29:08,09,07,1, 11.8,1,1, 9.897, 10520.777, 356.765, 52796.867 23/09/15,20:29:08,10,07,1, 11.8,1,1, 9.897, 10520.781, 356.795, 52796.819 23/09/15,20:29:08,11,07,1, 11.8,1,1, 9.897, 10520.776, 356.771, 52796.859 23/09/15,20:29:08,12,07,1, 11.8,1,1, 9.897, 10520.792, 356.803, 52796.824 23/09/15,20:29:08,13,07,1, 11.8,1,1, 9.897, 10520.794, 356.785, 52796.819 23/09/15,20:29:08,14,07,1, 11.8,1,1, 9.897, 10520.792, 356.795, 52796.843 23/09/15,20:29:08,15,07,1, 11.8,1,1, 9.897, 10520.780, 356.789, 52796.788 23/09/15,20:29:08,16,07,1, 11.8,1,1, 9.897, 10520.797, 356.791, 52796.826 23/09/15,20:29:08,17,07,1, 11.8,1,1, 9.897, 10520.799, 356.797, 52796.863 23/09/15,20:29:08,18,07,1, 11.8,1,1, 9.897, 10520.802, 356.798, 52796.823 23/09/15,20:29:08,19,07,1, 11.8,1,1, 9.897, 10520.798, 356.809, 52796.824 23/09/15,20:29:09,00,07,1, 11.9,1,1, 9.900, 10520.793, 356.809, 52796.824 23/09/15,20:29:09,01,07,1, 11.9,1,1, 9.900, 10520.826, 356.801, 52796.807 23/09/15,20:29:09,02,07,1, 11.9,1,1, 9.900, 10520.831, 356.796, 52796.822 23/09/15,20:29:09,03,07,1, 11.9,1,1, 9.900, 10520.824, 356.773, 52796.821 23/09/15,20:29:09,04,07,1, 11.9,1,1, 9.900, 10520.812, 356.781, 52796.836 23/09/15,20:29:09,05,07,1, 11.9,1,1, 9.900, 10520.835, 356.768, 52796.866 23/09/15,20:29:09,06,07,1, 11.9,1,1, 9.900, 10520.829, 356.777, 52796.857 23/09/15,20:29:09,07,07,1, 11.9,1,1, 9.900, 10520.817, 356.798, 52796.876 23/09/15,20:29:09,08,07,1, 11.9,1,1, 9.900, 10520.852, 356.794, 52796.826 23/09/15,20:29:09,09,07,1, 11.9,1,1, 9.900, 10520.818, 356.788, 52796.833 23/09/15,20:29:09,10,07,1, 11.9,1,1, 9.900, 10520.824, 356.799, 52796.847 23/09/15,20:29:09,11,07,1, 11.9,1,1, 9.900, 10520.832, 356.820, 52796.862 23/09/15,20:29:09,12,07,1, 11.9,1,1, 9.900, 10520.834, 356.825, 52796.860 23/09/15,20:29:09,13,07,1, 11.9,1,1, 9.900, 10520.854, 356.828, 52796.822 23/09/15,20:29:09,14,07,1, 11.9,1,1, 9.900, 10520.858, 356.811, 52796.893 23/09/15,20:29:09,15,07,1, 11.9,1,1, 9.900, 10520.847, 356.813, 52796.850 23/09/15,20:29:09,16,07,1, 11.9,1,1, 9.900, 10520.854, 356.787, 52796.866 23/09/15,20:29:09,17,07,1, 11.9,1,1, 9.900, 10520.859, 356.796, 52796.860 23/09/15,20:29:09,18,07,1, 11.9,1,1, 9.900, 10520.860, 356.796, 52796.848 23/09/15,20:29:09,19,07,1, 11.9,1,1, 9.900, 10520.885, 356.809, 52796.834 23/09/15,20:29:10,00,07,1, 11.9,1,1, 9.901, 10520.877, 356.809, 52796.834 23/09/15,20:29:10,01,07,1, 11.9,1,1, 9.901, 10520.858, 356.802, 52796.843 23/09/15,20:29:10,02,07,1, 11.9,1,1, 9.901, 10520.870, 356.782, 52796.860 23/09/15,20:29:10,03,07,1, 11.9,1,1, 9.901, 10520.872, 356.791, 52796.873 23/09/15,20:29:10,04,07,1, 11.9,1,1, 9.901, 10520.841, 356.804, 52797.084 23/09/15,20:29:10,05,07,1, 11.9,1,1, 9.901, 10520.892, 356.804, 52796.936 23/09/15,20:29:10,06,07,1, 11.9,1,1, 9.901, 10520.893, 356.825, 52796.920 23/09/15,20:29:10,07,07,1, 11.9,1,1, 9.901, 10520.881, 356.818, 52796.866 23/09/15,20:29:10,08,07,1, 11.9,1,1, 9.901, 10520.901, 356.817, 52796.864 23/09/15,20:29:10,09,07,1, 11.9,1,1, 9.901, 10520.877, 356.819, 52796.811 23/09/15,20:29:10,10,07,1, 11.9,1,1, 9.901, 10520.906, 356.814, 52796.766 23/09/15,20:29:10,11,07,1, 11.9,1,1, 9.901, 10520.893, 356.837, 52796.830 23/09/15,20:29:10,12,07,1, 11.9,1,1, 9.901, 10520.879, 356.825, 52796.984 23/09/15,20:29:10,13,07,1, 11.9,1,1, 9.901, 10520.900, 356.829, 52796.882 23/09/15,20:29:10,14,07,1, 11.9,1,1, 9.901, 10520.905, 356.818, 52796.889 23/09/15,20:29:10,15,07,1, 11.9,1,1, 9.901, 10520.911, 356.815, 52796.876 23/09/15,20:29:10,16,07,1, 11.9,1,1, 9.901, 10520.922, 356.805, 52796.841 23/09/15,20:29:10,17,07,1, 11.9,1,1, 9.901, 10520.921, 356.825, 52796.840 23/09/15,20:29:10,18,07,1, 11.9,1,1, 9.901, 10520.922, 356.821, 52796.858 23/09/15,20:29:10,19,07,1, 11.9,1,1, 9.901, 10520.921, 356.834, 52796.880 23/09/15,20:29:11,00,08,1, 11.8,1,1, 9.898, 10520.918, 356.834, 52796.880 23/09/15,20:29:11,01,08,1, 11.8,1,1, 9.898, 10520.910, 356.831, 52796.904 23/09/15,20:29:11,02,08,1, 11.8,1,1, 9.898, 10520.903, 356.834, 52796.856 23/09/15,20:29:11,03,08,1, 11.8,1,1, 9.898, 10520.906, 356.845, 52796.860 23/09/15,20:29:11,04,08,1, 11.8,1,1, 9.898, 10520.919, 356.852, 52796.845 23/09/15,20:29:11,05,08,1, 11.8,1,1, 9.898, 10520.915, 356.829, 52796.832 23/09/15,20:29:11,06,08,1, 11.8,1,1, 9.898, 10520.906, 356.843, 52796.837 23/09/15,20:29:11,07,08,1, 11.8,1,1, 9.898, 10520.931, 356.865, 52796.861 23/09/15,20:29:11,08,08,1, 11.8,1,1, 9.898, 10520.920, 356.845, 52796.865 23/09/15,20:29:11,09,08,1, 11.8,1,1, 9.898, 10520.906, 356.842, 52796.888 23/09/15,20:29:11,10,08,1, 11.8,1,1, 9.898, 10520.935, 356.854, 52796.857 23/09/15,20:29:11,11,08,1, 11.8,1,1, 9.898, 10520.905, 356.835, 52796.881 23/09/15,20:29:11,12,08,1, 11.8,1,1, 9.898, 10520.922, 356.840, 52796.869 23/09/15,20:29:11,13,08,1, 11.8,1,1, 9.898, 10520.943, 356.839, 52796.864 23/09/15,20:29:11,14,08,1, 11.8,1,1, 9.898, 10520.925, 356.829, 52796.837 23/09/15,20:29:11,15,08,1, 11.8,1,1, 9.898, 10520.925, 356.864, 52796.841 23/09/15,20:29:11,16,08,1, 11.8,1,1, 9.898, 10520.940, 356.836, 52796.850 23/09/15,20:29:11,17,08,1, 11.8,1,1, 9.898, 10520.921, 356.858, 52796.869 23/09/15,20:29:11,18,08,1, 11.8,1,1, 9.898, 10520.937, 356.864, 52796.921 23/09/15,20:29:11,19,08,1, 11.8,1,1, 9.898, 10520.944, 356.865, 52796.895 23/09/15,20:29:12,00,07,1, 11.9,1,1, 9.897, 10520.943, 356.865, 52796.895 23/09/15,20:29:12,01,07,1, 11.9,1,1, 9.897, 10520.945, 356.862, 52796.852 23/09/15,20:29:12,02,07,1, 11.9,1,1, 9.897, 10520.954, 356.882, 52796.867 23/09/15,20:29:12,03,07,1, 11.9,1,1, 9.897, 10520.952, 356.877, 52796.839 23/09/15,20:29:12,04,07,1, 11.9,1,1, 9.897, 10520.957, 356.869, 52796.862 23/09/15,20:29:12,05,07,1, 11.9,1,1, 9.897, 10520.987, 356.893, 52796.844 23/09/15,20:29:12,06,07,1, 11.9,1,1, 9.897, 10520.977, 356.881, 52796.873 23/09/15,20:29:12,07,07,1, 11.9,1,1, 9.897, 10520.990, 356.885, 52796.878 23/09/15,20:29:12,08,07,1, 11.9,1,1, 9.897, 10520.978, 356.879, 52796.893 23/09/15,20:29:12,09,07,1, 11.9,1,1, 9.897, 10520.972, 356.885, 52796.857 23/09/15,20:29:12,10,07,1, 11.9,1,1, 9.897, 10520.986, 356.874, 52796.899 23/09/15,20:29:12,11,07,1, 11.9,1,1, 9.897, 10520.994, 356.880, 52796.870 23/09/15,20:29:12,12,07,1, 11.9,1,1, 9.897, 10521.007, 356.868, 52796.892 23/09/15,20:29:12,13,07,1, 11.9,1,1, 9.897, 10521.009, 356.865, 52796.875 23/09/15,20:29:12,14,07,1, 11.9,1,1, 9.897, 10521.007, 356.872, 52796.889 23/09/15,20:29:12,15,07,1, 11.9,1,1, 9.897, 10521.027, 356.886, 52796.924 23/09/15,20:29:12,16,07,1, 11.9,1,1, 9.897, 10521.018, 356.886, 52796.895 23/09/15,20:29:12,17,07,1, 11.9,1,1, 9.897, 10521.049, 356.890, 52796.902 23/09/15,20:29:12,18,07,1, 11.9,1,1, 9.897, 10521.047, 356.900, 52796.899 23/09/15,20:29:12,19,07,1, 11.9,1,1, 9.897, 10521.043, 356.902, 52796.891 23/09/15,20:29:13,00,07,1, 11.9,1,1, 9.898, 10521.035, 356.902, 52796.891 23/09/15,20:29:13,01,07,1, 11.9,1,1, 9.898, 10521.080, 356.901, 52796.900 23/09/15,20:29:13,02,07,1, 11.9,1,1, 9.898, 10521.065, 356.868, 52796.884 23/09/15,20:29:13,03,07,1, 11.9,1,1, 9.898, 10521.050, 356.901, 52796.914 23/09/15,20:29:13,04,07,1, 11.9,1,1, 9.898, 10521.089, 356.893, 52796.908 23/09/15,20:29:13,05,07,1, 11.9,1,1, 9.898, 10521.064, 356.919, 52796.915 23/09/15,20:29:13,06,07,1, 11.9,1,1, 9.898, 10521.065, 356.892, 52796.883 23/09/15,20:29:13,07,07,1, 11.9,1,1, 9.898, 10521.086, 356.909, 52796.897 23/09/15,20:29:13,08,07,1, 11.9,1,1, 9.898, 10521.099, 356.880, 52796.872 23/09/15,20:29:13,09,07,1, 11.9,1,1, 9.898, 10521.095, 356.891, 52796.818 23/09/15,20:29:13,10,07,1, 11.9,1,1, 9.898, 10521.090, 356.920, 52796.908 23/09/15,20:29:13,11,07,1, 11.9,1,1, 9.898, 10521.108, 356.912, 52796.894 23/09/15,20:29:13,12,07,1, 11.9,1,1, 9.898, 10521.108, 356.904, 52796.892 23/09/15,20:29:13,13,07,1, 11.9,1,1, 9.898, 10521.100, 356.903, 52796.929 23/09/15,20:29:13,14,07,1, 11.9,1,1, 9.898, 10521.134, 356.898, 52796.906 23/09/15,20:29:13,15,07,1, 11.9,1,1, 9.898, 10521.112, 356.909, 52796.927 23/09/15,20:29:13,16,07,1, 11.9,1,1, 9.898, 10521.138, 356.901, 52796.924 23/09/15,20:29:13,17,07,1, 11.9,1,1, 9.898, 10521.144, 356.908, 52796.911 23/09/15,20:29:13,18,07,1, 11.9,1,1, 9.898, 10521.137, 356.914, 52796.911 23/09/15,20:29:13,19,07,1, 11.9,1,1, 9.898, 10521.120, 356.924, 52796.884 23/09/15,20:29:14,00,07,1, 11.8,1,1, 9.894, 10521.119, 356.924, 52796.884 23/09/15,20:29:14,01,07,1, 11.8,1,1, 9.894, 10521.149, 356.898, 52796.919 23/09/15,20:29:14,02,07,1, 11.8,1,1, 9.894, 10521.166, 356.890, 52796.919 23/09/15,20:29:14,03,07,1, 11.8,1,1, 9.894, 10521.167, 356.894, 52796.909 23/09/15,20:29:14,04,07,1, 11.8,1,1, 9.894, 10521.176, 356.909, 52796.924 23/09/15,20:29:14,05,07,1, 11.8,1,1, 9.894, 10521.170, 356.904, 52796.919 23/09/15,20:29:14,06,07,1, 11.8,1,1, 9.894, 10521.197, 356.924, 52796.921 23/09/15,20:29:14,07,07,1, 11.8,1,1, 9.894, 10521.196, 356.892, 52796.886 23/09/15,20:29:14,08,07,1, 11.8,1,1, 9.894, 10521.189, 356.942, 52796.919 23/09/15,20:29:14,09,07,1, 11.8,1,1, 9.894, 10521.153, 356.927, 52796.898 23/09/15,20:29:14,10,07,1, 11.8,1,1, 9.894, 10521.210, 356.894, 52796.909 23/09/15,20:29:14,11,07,1, 11.8,1,1, 9.894, 10521.197, 356.913, 52796.903 23/09/15,20:29:14,12,07,1, 11.8,1,1, 9.894, 10521.205, 356.938, 52796.909 23/09/15,20:29:14,13,07,1, 11.8,1,1, 9.894, 10521.177, 356.927, 52796.921 23/09/15,20:29:14,14,07,1, 11.8,1,1, 9.894, 10521.215, 356.954, 52796.938 23/09/15,20:29:14,15,07,1, 11.8,1,1, 9.894, 10521.203, 356.933, 52796.867 23/09/15,20:29:14,16,07,1, 11.8,1,1, 9.894, 10521.212, 356.948, 52796.896 23/09/15,20:29:14,17,07,1, 11.8,1,1, 9.894, 10521.212, 356.926, 52796.900 23/09/15,20:29:14,18,07,1, 11.8,1,1, 9.894, 10521.211, 356.938, 52796.933 23/09/15,20:29:14,19,07,1, 11.8,1,1, 9.894, 10521.236, 356.934, 52796.916 23/09/15,20:29:15,00,07,1, 11.9,1,1, 9.899, 10521.235, 356.934, 52796.916 23/09/15,20:29:15,01,07,1, 11.9,1,1, 9.899, 10521.240, 356.936, 52796.951 23/09/15,20:29:15,02,07,1, 11.9,1,1, 9.899, 10521.257, 356.933, 52796.941 23/09/15,20:29:15,03,07,1, 11.9,1,1, 9.899, 10521.250, 356.919, 52796.922 23/09/15,20:29:15,04,07,1, 11.9,1,1, 9.899, 10521.258, 356.942, 52796.899 23/09/15,20:29:15,05,07,1, 11.9,1,1, 9.899, 10521.239, 356.954, 52796.889 23/09/15,20:29:15,06,07,1, 11.9,1,1, 9.899, 10521.263, 356.945, 52796.911 23/09/15,20:29:15,07,07,1, 11.9,1,1, 9.899, 10521.278, 356.940, 52796.916 23/09/15,20:29:15,08,07,1, 11.9,1,1, 9.899, 10521.269, 356.932, 52796.903 23/09/15,20:29:15,09,07,1, 11.9,1,1, 9.899, 10521.251, 356.930, 52796.913 23/09/15,20:29:15,10,07,1, 11.9,1,1, 9.899, 10521.263, 356.943, 52796.911 23/09/15,20:29:15,11,07,1, 11.9,1,1, 9.899, 10521.267, 356.946, 52796.925 23/09/15,20:29:15,12,07,1, 11.9,1,1, 9.899, 10521.261, 356.952, 52796.904 23/09/15,20:29:15,13,07,1, 11.9,1,1, 9.899, 10521.298, 356.952, 52796.917 23/09/15,20:29:15,14,07,1, 11.9,1,1, 9.899, 10521.286, 356.938, 52796.921 23/09/15,20:29:15,15,07,1, 11.9,1,1, 9.899, 10521.282, 356.925, 52796.920 23/09/15,20:29:15,16,07,1, 11.9,1,1, 9.899, 10521.298, 356.975, 52796.957 23/09/15,20:29:15,17,07,1, 11.9,1,1, 9.899, 10521.299, 356.936, 52796.955 23/09/15,20:29:15,18,07,1, 11.9,1,1, 9.899, 10521.272, 356.943, 52796.924 23/09/15,20:29:15,19,07,1, 11.9,1,1, 9.899, 10521.297, 356.933, 52796.900 23/09/15,20:29:16,00,07,1, 11.9,1,1, 9.899, 10521.294, 356.933, 52796.900 23/09/15,20:29:16,01,07,1, 11.9,1,1, 9.899, 10521.284, 356.925, 52796.862 23/09/15,20:29:16,02,07,1, 11.9,1,1, 9.899, 10521.277, 356.929, 52796.884 23/09/15,20:29:16,03,07,1, 11.9,1,1, 9.899, 10521.289, 356.918, 52796.851 23/09/15,20:29:16,04,07,1, 11.9,1,1, 9.899, 10521.291, 356.921, 52796.905 23/09/15,20:29:16,05,07,1, 11.9,1,1, 9.899, 10521.313, 356.932, 52796.903 23/09/15,20:29:16,06,07,1, 11.9,1,1, 9.899, 10521.311, 356.940, 52796.914 23/09/15,20:29:16,07,07,1, 11.9,1,1, 9.899, 10521.305, 356.958, 52796.919 23/09/15,20:29:16,08,07,1, 11.9,1,1, 9.899, 10521.290, 356.944, 52796.936 23/09/15,20:29:16,09,07,1, 11.9,1,1, 9.899, 10521.289, 356.926, 52796.934 23/09/15,20:29:16,10,07,1, 11.9,1,1, 9.899, 10521.291, 356.941, 52796.919 23/09/15,20:29:16,11,07,1, 11.9,1,1, 9.899, 10521.311, 356.936, 52796.919 23/09/15,20:29:16,12,07,1, 11.9,1,1, 9.899, 10521.298, 356.932, 52796.900 23/09/15,20:29:16,13,07,1, 11.9,1,1, 9.899, 10521.286, 356.950, 52796.907 23/09/15,20:29:16,14,07,1, 11.9,1,1, 9.899, 10521.299, 356.940, 52796.914 23/09/15,20:29:16,15,07,1, 11.9,1,1, 9.899, 10521.298, 356.934, 52796.941 23/09/15,20:29:16,16,07,1, 11.9,1,1, 9.899, 10521.299, 356.955, 52796.896 23/09/15,20:29:16,17,07,1, 11.9,1,1, 9.899, 10521.318, 356.946, 52796.910 23/09/15,20:29:16,18,07,1, 11.9,1,1, 9.899, 10521.326, 356.966, 52796.890 23/09/15,20:29:16,19,07,1, 11.9,1,1, 9.899, 10521.309, 356.951, 52796.897 23/09/15,20:29:17,00,07,1, 11.9,1,1, 9.897, 10521.302, 356.951, 52796.897 23/09/15,20:29:17,01,07,1, 11.9,1,1, 9.897, 10521.298, 356.946, 52796.925 23/09/15,20:29:17,02,07,1, 11.9,1,1, 9.897, 10521.314, 356.958, 52796.935 23/09/15,20:29:17,03,07,1, 11.9,1,1, 9.897, 10521.318, 356.949, 52796.899 23/09/15,20:29:17,04,07,1, 11.9,1,1, 9.897, 10521.323, 356.958, 52796.923 23/09/15,20:29:17,05,07,1, 11.9,1,1, 9.897, 10521.311, 356.965, 52796.892 23/09/15,20:29:17,06,07,1, 11.9,1,1, 9.897, 10521.320, 356.956, 52796.942 23/09/15,20:29:17,07,07,1, 11.9,1,1, 9.897, 10521.302, 356.972, 52796.890 23/09/15,20:29:17,08,07,1, 11.9,1,1, 9.897, 10521.309, 356.932, 52796.912 23/09/15,20:29:17,09,07,1, 11.9,1,1, 9.897, 10521.324, 356.950, 52796.891 23/09/15,20:29:17,10,07,1, 11.9,1,1, 9.897, 10521.335, 356.966, 52796.894 23/09/15,20:29:17,11,07,1, 11.9,1,1, 9.897, 10521.328, 356.968, 52796.914 23/09/15,20:29:17,12,07,1, 11.9,1,1, 9.897, 10521.337, 356.960, 52796.913 23/09/15,20:29:17,13,07,1, 11.9,1,1, 9.897, 10521.334, 356.968, 52796.938 23/09/15,20:29:17,14,07,1, 11.9,1,1, 9.897, 10521.322, 356.979, 52796.933 23/09/15,20:29:17,15,07,1, 11.9,1,1, 9.897, 10521.316, 356.981, 52796.933 23/09/15,20:29:17,16,07,1, 11.9,1,1, 9.897, 10521.315, 356.977, 52796.940 23/09/15,20:29:17,17,07,1, 11.9,1,1, 9.897, 10521.338, 356.959, 52796.903 23/09/15,20:29:17,18,07,1, 11.9,1,1, 9.897, 10521.317, 356.944, 52796.891 23/09/15,20:29:17,19,07,1, 11.9,1,1, 9.897, 10521.336, 356.978, 52796.909 23/09/15,20:29:18,00,07,1, 11.9,1,1, 9.897, 10521.327, 356.978, 52796.909 23/09/15,20:29:18,01,07,1, 11.9,1,1, 9.897, 10521.310, 356.971, 52796.928 23/09/15,20:29:18,02,07,1, 11.9,1,1, 9.897, 10521.326, 356.982, 52796.934 23/09/15,20:29:18,03,07,1, 11.9,1,1, 9.897, 10521.330, 356.995, 52796.940 23/09/15,20:29:18,04,07,1, 11.9,1,1, 9.897, 10521.331, 356.968, 52796.914 23/09/15,20:29:18,05,07,1, 11.9,1,1, 9.897, 10521.320, 356.975, 52796.876 23/09/15,20:29:18,06,07,1, 11.9,1,1, 9.897, 10521.320, 356.990, 52796.904 23/09/15,20:29:18,07,07,1, 11.9,1,1, 9.897, 10521.337, 356.982, 52796.898 23/09/15,20:29:18,08,07,1, 11.9,1,1, 9.897, 10521.339, 356.984, 52796.949 23/09/15,20:29:18,09,07,1, 11.9,1,1, 9.897, 10521.328, 356.987, 52796.919 23/09/15,20:29:18,10,07,1, 11.9,1,1, 9.897, 10521.339, 357.003, 52796.900 23/09/15,20:29:18,11,07,1, 11.9,1,1, 9.897, 10521.345, 356.986, 52796.953 23/09/15,20:29:18,12,07,1, 11.9,1,1, 9.897, 10521.334, 357.008, 52796.954 23/09/15,20:29:18,13,07,1, 11.9,1,1, 9.897, 10521.336, 356.999, 52796.927 23/09/15,20:29:18,14,07,1, 11.9,1,1, 9.897, 10521.358, 356.981, 52796.930 23/09/15,20:29:18,15,07,1, 11.9,1,1, 9.897, 10521.330, 356.986, 52796.885 23/09/15,20:29:18,16,07,1, 11.9,1,1, 9.897, 10521.345, 356.997, 52796.925 23/09/15,20:29:18,17,07,1, 11.9,1,1, 9.897, 10521.352, 356.982, 52796.926 23/09/15,20:29:18,18,07,1, 11.9,1,1, 9.897, 10521.334, 357.019, 52796.947 23/09/15,20:29:18,19,07,1, 11.9,1,1, 9.897, 10521.331, 356.978, 52796.918 23/09/15,20:29:19,00,07,1, 11.8,1,1, 9.894, 10521.327, 356.978, 52796.918 23/09/15,20:29:19,01,07,1, 11.8,1,1, 9.894, 10521.347, 356.998, 52796.916 23/09/15,20:29:19,02,07,1, 11.8,1,1, 9.894, 10521.347, 356.997, 52796.910 23/09/15,20:29:19,03,07,1, 11.8,1,1, 9.894, 10521.372, 357.001, 52796.941 23/09/15,20:29:19,04,07,1, 11.8,1,1, 9.894, 10521.340, 356.997, 52796.889 23/09/15,20:29:19,05,07,1, 11.8,1,1, 9.894, 10521.370, 357.016, 52796.927 23/09/15,20:29:19,06,07,1, 11.8,1,1, 9.894, 10521.388, 356.995, 52796.948 23/09/15,20:29:19,07,07,1, 11.8,1,1, 9.894, 10521.366, 356.984, 52796.902 23/09/15,20:29:19,08,07,1, 11.8,1,1, 9.894, 10521.362, 357.016, 52796.936 23/09/15,20:29:19,09,07,1, 11.8,1,1, 9.894, 10521.344, 356.988, 52796.954 23/09/15,20:29:19,10,07,1, 11.8,1,1, 9.894, 10521.356, 356.995, 52796.906 23/09/15,20:29:19,11,07,1, 11.8,1,1, 9.894, 10521.363, 356.978, 52796.910 23/09/15,20:29:19,12,07,1, 11.8,1,1, 9.894, 10521.373, 357.003, 52796.878 23/09/15,20:29:19,13,07,1, 11.8,1,1, 9.894, 10521.382, 357.022, 52796.907 23/09/15,20:29:19,14,07,1, 11.8,1,1, 9.894, 10521.371, 357.006, 52796.889 23/09/15,20:29:19,15,07,1, 11.8,1,1, 9.894, 10521.360, 357.038, 52796.902 23/09/15,20:29:19,16,07,1, 11.8,1,1, 9.894, 10521.356, 357.018, 52796.903 23/09/15,20:29:19,17,07,1, 11.8,1,1, 9.894, 10521.375, 356.998, 52796.914 23/09/15,20:29:19,18,07,1, 11.8,1,1, 9.894, 10521.345, 357.010, 52796.890 23/09/15,20:29:19,19,07,1, 11.8,1,1, 9.894, 10521.370, 356.994, 52796.888 23/09/15,20:29:20,00,07,1, 11.9,1,1, 9.891, 10521.369, 356.994, 52796.888 23/09/15,20:29:20,01,07,1, 11.9,1,1, 9.891, 10521.332, 357.034, 52796.913 23/09/15,20:29:20,02,07,1, 11.9,1,1, 9.891, 10521.354, 357.016, 52796.886 23/09/15,20:29:20,03,07,1, 11.9,1,1, 9.891, 10521.342, 357.026, 52796.923 23/09/15,20:29:20,04,07,1, 11.9,1,1, 9.891, 10521.347, 357.013, 52796.923 23/09/15,20:29:20,05,07,1, 11.9,1,1, 9.891, 10521.371, 357.021, 52796.957 23/09/15,20:29:20,06,07,1, 11.9,1,1, 9.891, 10521.370, 357.029, 52796.935 23/09/15,20:29:20,07,07,1, 11.9,1,1, 9.891, 10521.361, 357.018, 52796.956 23/09/15,20:29:20,08,07,1, 11.9,1,1, 9.891, 10521.365, 357.034, 52796.945 23/09/15,20:29:20,09,07,1, 11.9,1,1, 9.891, 10521.363, 357.025, 52796.936 23/09/15,20:29:20,10,07,1, 11.9,1,1, 9.891, 10521.368, 357.027, 52796.872 23/09/15,20:29:20,11,07,1, 11.9,1,1, 9.891, 10521.324, 357.048, 52796.944 23/09/15,20:29:20,12,07,1, 11.9,1,1, 9.891, 10521.346, 357.037, 52796.939 23/09/15,20:29:20,13,07,1, 11.9,1,1, 9.891, 10521.332, 357.044, 52796.963 23/09/15,20:29:20,14,07,1, 11.9,1,1, 9.891, 10521.355, 357.029, 52796.982 23/09/15,20:29:20,15,07,1, 11.9,1,1, 9.891, 10521.368, 357.021, 52796.985 23/09/15,20:29:20,16,07,1, 11.9,1,1, 9.891, 10521.330, 357.050, 52797.117 23/09/15,20:29:20,17,07,1, 11.9,1,1, 9.891, 10521.359, 357.038, 52796.992 23/09/15,20:29:20,18,07,1, 11.9,1,1, 9.891, 10521.311, 357.032, 52796.937 23/09/15,20:29:20,19,07,1, 11.9,1,1, 9.891, 10521.340, 357.030, 52796.931 23/09/15,20:29:21,00,07,1, 11.8,1,1, 9.896, 10521.336, 357.030, 52796.931 23/09/15,20:29:21,01,07,1, 11.8,1,1, 9.896, 10521.357, 357.020, 52796.923 23/09/15,20:29:21,02,07,1, 11.8,1,1, 9.896, 10521.320, 357.030, 52796.957 23/09/15,20:29:21,03,07,1, 11.8,1,1, 9.896, 10521.355, 357.041, 52796.963 23/09/15,20:29:21,04,07,1, 11.8,1,1, 9.896, 10521.352, 357.032, 52796.977 23/09/15,20:29:21,05,07,1, 11.8,1,1, 9.896, 10521.379, 357.021, 52796.962 23/09/15,20:29:21,06,07,1, 11.8,1,1, 9.896, 10521.355, 357.016, 52796.966 23/09/15,20:29:21,07,07,1, 11.8,1,1, 9.896, 10521.339, 357.049, 52796.945 23/09/15,20:29:21,08,07,1, 11.8,1,1, 9.896, 10521.370, 357.046, 52796.957 23/09/15,20:29:21,09,07,1, 11.8,1,1, 9.896, 10521.341, 357.061, 52796.937 23/09/15,20:29:21,10,07,1, 11.8,1,1, 9.896, 10521.357, 357.066, 52796.979 23/09/15,20:29:21,11,07,1, 11.8,1,1, 9.896, 10521.340, 357.068, 52796.983 23/09/15,20:29:21,12,07,1, 11.8,1,1, 9.896, 10521.363, 357.071, 52796.959 23/09/15,20:29:21,13,07,1, 11.8,1,1, 9.896, 10521.365, 357.080, 52796.994 23/09/15,20:29:21,14,07,1, 11.8,1,1, 9.896, 10521.357, 357.075, 52796.920 23/09/15,20:29:21,15,07,1, 11.8,1,1, 9.896, 10521.355, 357.055, 52796.977 23/09/15,20:29:21,16,07,1, 11.8,1,1, 9.896, 10521.365, 357.059, 52796.956 23/09/15,20:29:21,17,07,1, 11.8,1,1, 9.896, 10521.349, 357.080, 52796.947 23/09/15,20:29:21,18,07,1, 11.8,1,1, 9.896, 10521.355, 357.073, 52797.004 23/09/15,20:29:21,19,07,1, 11.8,1,1, 9.896, 10521.342, 357.090, 52796.995 23/09/15,20:29:22,00,07,1, 11.9,1,1, 9.896, 10521.336, 357.090, 52796.995 23/09/15,20:29:22,01,07,1, 11.9,1,1, 9.896, 10521.393, 357.081, 52797.012 23/09/15,20:29:22,02,07,1, 11.9,1,1, 9.896, 10521.351, 357.096, 52796.966 23/09/15,20:29:22,03,07,1, 11.9,1,1, 9.896, 10521.362, 357.074, 52796.991 23/09/15,20:29:22,04,07,1, 11.9,1,1, 9.896, 10521.354, 357.078, 52796.993 23/09/15,20:29:22,05,07,1, 11.9,1,1, 9.896, 10521.362, 357.091, 52796.999 23/09/15,20:29:22,06,07,1, 11.9,1,1, 9.896, 10521.366, 357.077, 52797.023 23/09/15,20:29:22,07,07,1, 11.9,1,1, 9.896, 10521.363, 357.075, 52797.008 23/09/15,20:29:22,08,07,1, 11.9,1,1, 9.896, 10521.370, 357.092, 52796.966 23/09/15,20:29:22,09,07,1, 11.9,1,1, 9.896, 10521.355, 357.089, 52797.013 23/09/15,20:29:22,10,07,1, 11.9,1,1, 9.896, 10521.354, 357.083, 52796.987 23/09/15,20:29:22,11,07,1, 11.9,1,1, 9.896, 10521.386, 357.096, 52796.985 23/09/15,20:29:22,12,07,1, 11.9,1,1, 9.896, 10521.347, 357.100, 52796.991 23/09/15,20:29:22,13,07,1, 11.9,1,1, 9.896, 10521.346, 357.081, 52796.972 23/09/15,20:29:22,14,07,1, 11.9,1,1, 9.896, 10521.356, 357.098, 52796.986 23/09/15,20:29:22,15,07,1, 11.9,1,1, 9.896, 10521.354, 357.089, 52797.005 23/09/15,20:29:22,16,07,1, 11.9,1,1, 9.896, 10521.344, 357.097, 52796.987 23/09/15,20:29:22,17,07,1, 11.9,1,1, 9.896, 10521.367, 357.099, 52796.989 23/09/15,20:29:22,18,07,1, 11.9,1,1, 9.896, 10521.373, 357.133, 52797.007 23/09/15,20:29:22,19,07,1, 11.9,1,1, 9.896, 10521.340, 357.129, 52797.017 23/09/15,20:29:23,00,07,1, 11.9,1,1, 9.897, 10521.336, 357.129, 52797.017 23/09/15,20:29:23,01,07,1, 11.9,1,1, 9.897, 10521.375, 357.131, 52796.985 23/09/15,20:29:23,02,07,1, 11.9,1,1, 9.897, 10521.359, 357.116, 52796.975 23/09/15,20:29:23,03,07,1, 11.9,1,1, 9.897, 10521.390, 357.110, 52796.991 23/09/15,20:29:23,04,07,1, 11.9,1,1, 9.897, 10521.377, 357.118, 52797.005 23/09/15,20:29:23,05,07,1, 11.9,1,1, 9.897, 10521.366, 357.099, 52796.987 23/09/15,20:29:23,06,07,1, 11.9,1,1, 9.897, 10521.362, 357.119, 52796.994 23/09/15,20:29:23,07,07,1, 11.9,1,1, 9.897, 10521.380, 357.113, 52796.999 23/09/15,20:29:23,08,07,1, 11.9,1,1, 9.897, 10521.366, 357.114, 52796.995 23/09/15,20:29:23,09,07,1, 11.9,1,1, 9.897, 10521.359, 357.129, 52796.979 23/09/15,20:29:23,10,07,1, 11.9,1,1, 9.897, 10521.365, 357.127, 52797.008 23/09/15,20:29:23,11,07,1, 11.9,1,1, 9.897, 10521.362, 357.134, 52797.008 23/09/15,20:29:23,12,07,1, 11.9,1,1, 9.897, 10521.368, 357.135, 52796.986 23/09/15,20:29:23,13,07,1, 11.9,1,1, 9.897, 10521.371, 357.120, 52797.016 23/09/15,20:29:23,14,07,1, 11.9,1,1, 9.897, 10521.393, 357.135, 52796.995 23/09/15,20:29:23,15,07,1, 11.9,1,1, 9.897, 10521.379, 357.143, 52797.003 23/09/15,20:29:23,16,07,1, 11.9,1,1, 9.897, 10521.370, 357.129, 52797.012 23/09/15,20:29:23,17,07,1, 11.9,1,1, 9.897, 10521.371, 357.126, 52797.025 23/09/15,20:29:23,18,07,1, 11.9,1,1, 9.897, 10521.370, 357.110, 52797.021 23/09/15,20:29:23,19,07,1, 11.9,1,1, 9.897, 10521.389, 357.126, 52797.017 23/09/15,20:29:24,00,07,1, 11.9,1,1, 9.896, 10521.386, 357.126, 52797.017 23/09/15,20:29:24,01,07,1, 11.9,1,1, 9.896, 10521.368, 357.144, 52797.012 23/09/15,20:29:24,02,07,1, 11.9,1,1, 9.896, 10521.382, 357.181, 52797.033 23/09/15,20:29:24,03,07,1, 11.9,1,1, 9.896, 10521.386, 357.149, 52797.046 23/09/15,20:29:24,04,07,1, 11.9,1,1, 9.896, 10521.363, 357.158, 52797.056 23/09/15,20:29:24,05,07,1, 11.9,1,1, 9.896, 10521.382, 357.133, 52797.068 23/09/15,20:29:24,06,07,1, 11.9,1,1, 9.896, 10521.398, 357.153, 52797.018 23/09/15,20:29:24,07,07,1, 11.9,1,1, 9.896, 10521.396, 357.141, 52797.014 23/09/15,20:29:24,08,07,1, 11.9,1,1, 9.896, 10521.387, 357.160, 52797.033 23/09/15,20:29:24,09,07,1, 11.9,1,1, 9.896, 10521.397, 357.164, 52796.986 23/09/15,20:29:24,10,07,1, 11.9,1,1, 9.896, 10521.392, 357.165, 52796.993 23/09/15,20:29:24,11,07,1, 11.9,1,1, 9.896, 10521.387, 357.167, 52797.041 23/09/15,20:29:24,12,07,1, 11.9,1,1, 9.896, 10521.384, 357.163, 52796.990 23/09/15,20:29:24,13,07,1, 11.9,1,1, 9.896, 10521.396, 357.157, 52797.024 23/09/15,20:29:24,14,07,1, 11.9,1,1, 9.896, 10521.398, 357.159, 52797.040 23/09/15,20:29:24,15,07,1, 11.9,1,1, 9.896, 10521.377, 357.163, 52797.035 23/09/15,20:29:24,16,07,1, 11.9,1,1, 9.896, 10521.388, 357.135, 52797.038 23/09/15,20:29:24,17,07,1, 11.9,1,1, 9.896, 10521.394, 357.147, 52797.015 23/09/15,20:29:24,18,07,1, 11.9,1,1, 9.896, 10521.382, 357.159, 52797.042 23/09/15,20:29:24,19,07,1, 11.9,1,1, 9.896, 10521.376, 357.179, 52797.032 23/09/15,20:29:25,00,07,1, 11.8,1,1, 9.895, 10521.369, 357.179, 52797.032 23/09/15,20:29:25,01,07,1, 11.8,1,1, 9.895, 10521.389, 357.163, 52797.050 23/09/15,20:29:25,02,07,1, 11.8,1,1, 9.895, 10521.402, 357.161, 52797.033 23/09/15,20:29:25,03,07,1, 11.8,1,1, 9.895, 10521.380, 357.162, 52797.011 23/09/15,20:29:25,04,07,1, 11.8,1,1, 9.895, 10521.374, 357.161, 52797.032 23/09/15,20:29:25,05,07,1, 11.8,1,1, 9.895, 10521.398, 357.169, 52797.028 23/09/15,20:29:25,06,07,1, 11.8,1,1, 9.895, 10521.384, 357.160, 52797.028 23/09/15,20:29:25,07,07,1, 11.8,1,1, 9.895, 10521.384, 357.186, 52797.046 23/09/15,20:29:25,08,07,1, 11.8,1,1, 9.895, 10521.394, 357.161, 52797.015 23/09/15,20:29:25,09,07,1, 11.8,1,1, 9.895, 10521.406, 357.170, 52797.031 23/09/15,20:29:25,10,07,1, 11.8,1,1, 9.895, 10521.399, 357.175, 52797.064 23/09/15,20:29:25,11,07,1, 11.8,1,1, 9.895, 10521.391, 357.182, 52797.059 23/09/15,20:29:25,12,07,1, 11.8,1,1, 9.895, 10521.398, 357.174, 52797.025 23/09/15,20:29:25,13,07,1, 11.8,1,1, 9.895, 10521.401, 357.171, 52797.057 23/09/15,20:29:25,14,07,1, 11.8,1,1, 9.895, 10521.413, 357.194, 52797.041 23/09/15,20:29:25,15,07,1, 11.8,1,1, 9.895, 10521.409, 357.176, 52797.035 23/09/15,20:29:25,16,07,1, 11.8,1,1, 9.895, 10521.390, 357.183, 52797.037 23/09/15,20:29:25,17,07,1, 11.8,1,1, 9.895, 10521.413, 357.178, 52797.019 23/09/15,20:29:25,18,07,1, 11.8,1,1, 9.895, 10521.402, 357.180, 52797.051 23/09/15,20:29:25,19,07,1, 11.8,1,1, 9.895, 10521.419, 357.173, 52797.078 23/09/15,20:29:26,00,07,1, 11.8,1,1, 9.895, 10521.411, 357.173, 52797.078 23/09/15,20:29:26,01,07,1, 11.8,1,1, 9.895, 10521.425, 357.180, 52797.078 23/09/15,20:29:26,02,07,1, 11.8,1,1, 9.895, 10521.419, 357.175, 52797.054 23/09/15,20:29:26,03,07,1, 11.8,1,1, 9.895, 10521.412, 357.179, 52797.074 23/09/15,20:29:26,04,07,1, 11.8,1,1, 9.895, 10521.406, 357.175, 52797.072 23/09/15,20:29:26,05,07,1, 11.8,1,1, 9.895, 10521.414, 357.181, 52797.049 23/09/15,20:29:26,06,07,1, 11.8,1,1, 9.895, 10521.403, 357.178, 52797.061 23/09/15,20:29:26,07,07,1, 11.8,1,1, 9.895, 10521.406, 357.190, 52797.126 23/09/15,20:29:26,08,07,1, 11.8,1,1, 9.895, 10521.381, 357.216, 52797.055 23/09/15,20:29:26,09,07,1, 11.8,1,1, 9.895, 10521.397, 357.196, 52797.105 23/09/15,20:29:26,10,07,1, 11.8,1,1, 9.895, 10521.370, 357.180, 52797.080 23/09/15,20:29:26,11,07,1, 11.8,1,1, 9.895, 10521.415, 357.196, 52797.045 23/09/15,20:29:26,12,07,1, 11.8,1,1, 9.895, 10521.394, 357.190, 52797.035 23/09/15,20:29:26,13,07,1, 11.8,1,1, 9.895, 10521.401, 357.187, 52797.022 23/09/15,20:29:26,14,07,1, 11.8,1,1, 9.895, 10521.410, 357.195, 52797.077 23/09/15,20:29:26,15,07,1, 11.8,1,1, 9.895, 10521.405, 357.210, 52797.072 23/09/15,20:29:26,16,07,1, 11.8,1,1, 9.895, 10521.407, 357.211, 52797.041 23/09/15,20:29:26,17,07,1, 11.8,1,1, 9.895, 10521.400, 357.194, 52797.091 23/09/15,20:29:26,18,07,1, 11.8,1,1, 9.895, 10521.417, 357.193, 52797.033 23/09/15,20:29:26,19,07,1, 11.8,1,1, 9.895, 10521.416, 357.198, 52797.060 23/09/15,20:29:27,00,07,1, 11.9,1,1, 9.895, 10521.411, 357.198, 52797.060 23/09/15,20:29:27,01,07,1, 11.9,1,1, 9.895, 10521.420, 357.239, 52797.088 23/09/15,20:29:27,02,07,1, 11.9,1,1, 9.895, 10521.396, 357.205, 52797.049 23/09/15,20:29:27,03,07,1, 11.9,1,1, 9.895, 10521.425, 357.201, 52797.063 23/09/15,20:29:27,04,07,1, 11.9,1,1, 9.895, 10521.443, 357.220, 52797.143 23/09/15,20:29:27,05,07,1, 11.9,1,1, 9.895, 10521.394, 357.243, 52797.065 23/09/15,20:29:27,06,07,1, 11.9,1,1, 9.895, 10521.415, 357.213, 52797.103 23/09/15,20:29:27,07,07,1, 11.9,1,1, 9.895, 10521.419, 357.219, 52797.090 23/09/15,20:29:27,08,07,1, 11.9,1,1, 9.895, 10521.408, 357.231, 52797.077 23/09/15,20:29:27,09,07,1, 11.9,1,1, 9.895, 10521.410, 357.204, 52797.033 23/09/15,20:29:27,10,07,1, 11.9,1,1, 9.895, 10521.416, 357.216, 52797.051 23/09/15,20:29:27,11,07,1, 11.9,1,1, 9.895, 10521.428, 357.216, 52797.070 23/09/15,20:29:27,12,07,1, 11.9,1,1, 9.895, 10521.419, 357.232, 52797.107 23/09/15,20:29:27,13,07,1, 11.9,1,1, 9.895, 10521.429, 357.235, 52797.085 23/09/15,20:29:27,14,07,1, 11.9,1,1, 9.895, 10521.421, 357.225, 52797.086 23/09/15,20:29:27,15,07,1, 11.9,1,1, 9.895, 10521.425, 357.234, 52797.068 23/09/15,20:29:27,16,07,1, 11.9,1,1, 9.895, 10521.437, 357.223, 52797.088 23/09/15,20:29:27,17,07,1, 11.9,1,1, 9.895, 10521.422, 357.219, 52797.091 23/09/15,20:29:27,18,07,1, 11.9,1,1, 9.895, 10521.430, 357.229, 52797.094 23/09/15,20:29:27,19,07,1, 11.9,1,1, 9.895, 10521.439, 357.229, 52797.084 23/09/15,20:29:28,00,07,1, 11.8,1,1, 9.896, 10521.436, 357.229, 52797.084 23/09/15,20:29:28,01,07,1, 11.8,1,1, 9.896, 10521.424, 357.224, 52797.067 23/09/15,20:29:28,02,07,1, 11.8,1,1, 9.896, 10521.416, 357.243, 52797.019 23/09/15,20:29:28,03,07,1, 11.8,1,1, 9.896, 10521.400, 357.234, 52797.046 23/09/15,20:29:28,04,07,1, 11.8,1,1, 9.896, 10521.437, 357.236, 52797.057 23/09/15,20:29:28,05,07,1, 11.8,1,1, 9.896, 10521.448, 357.271, 52797.110 23/09/15,20:29:28,06,07,1, 11.8,1,1, 9.896, 10521.433, 357.236, 52797.077 23/09/15,20:29:28,07,07,1, 11.8,1,1, 9.896, 10521.439, 357.239, 52797.072 23/09/15,20:29:28,08,07,1, 11.8,1,1, 9.896, 10521.411, 357.247, 52797.075 23/09/15,20:29:28,09,07,1, 11.8,1,1, 9.896, 10521.421, 357.252, 52797.057 23/09/15,20:29:28,10,07,1, 11.8,1,1, 9.896, 10521.411, 357.245, 52797.061 23/09/15,20:29:28,11,07,1, 11.8,1,1, 9.896, 10521.406, 357.253, 52797.124 23/09/15,20:29:28,12,07,1, 11.8,1,1, 9.896, 10521.395, 357.277, 52797.079 23/09/15,20:29:28,13,07,1, 11.8,1,1, 9.896, 10521.403, 357.259, 52797.086 23/09/15,20:29:28,14,07,1, 11.8,1,1, 9.896, 10521.437, 357.262, 52797.218 23/09/15,20:29:28,15,07,1, 11.8,1,1, 9.896, 10521.365, 357.253, 52797.026 23/09/15,20:29:28,16,07,1, 11.8,1,1, 9.896, 10521.360, 357.242, 52797.105 23/09/15,20:29:28,17,07,1, 11.8,1,1, 9.896, 10521.379, 357.254, 52797.080 23/09/15,20:29:28,18,07,1, 11.8,1,1, 9.896, 10521.399, 357.289, 52797.087 23/09/15,20:29:28,19,07,1, 11.8,1,1, 9.896, 10521.383, 357.267, 52797.102 23/09/15,20:29:29,00,07,1, 11.9,1,1, 9.895, 10521.377, 357.267, 52797.102 23/09/15,20:29:29,01,07,1, 11.9,1,1, 9.895, 10521.389, 357.247, 52797.106 23/09/15,20:29:29,02,07,1, 11.9,1,1, 9.895, 10521.389, 357.245, 52797.086 23/09/15,20:29:29,03,07,1, 11.9,1,1, 9.895, 10521.401, 357.257, 52797.039 23/09/15,20:29:29,04,07,1, 11.9,1,1, 9.895, 10521.383, 357.258, 52797.042 23/09/15,20:29:29,05,07,1, 11.9,1,1, 9.895, 10521.370, 357.269, 52797.000 23/09/15,20:29:29,06,07,1, 11.9,1,1, 9.895, 10521.364, 357.263, 52797.038 23/09/15,20:29:29,07,07,1, 11.9,1,1, 9.895, 10521.377, 357.277, 52797.069 23/09/15,20:29:29,08,07,1, 11.9,1,1, 9.895, 10521.376, 357.292, 52797.056 23/09/15,20:29:29,09,07,1, 11.9,1,1, 9.895, 10521.383, 357.290, 52797.047 23/09/15,20:29:29,10,07,1, 11.9,1,1, 9.895, 10521.361, 357.285, 52797.060 23/09/15,20:29:29,11,07,1, 11.9,1,1, 9.895, 10521.335, 357.282, 52797.043 23/09/15,20:29:29,12,07,1, 11.9,1,1, 9.895, 10521.339, 357.253, 52797.044 23/09/15,20:29:29,13,07,1, 11.9,1,1, 9.895, 10521.363, 357.280, 52797.065 23/09/15,20:29:29,14,07,1, 11.9,1,1, 9.895, 10521.361, 357.286, 52797.030 23/09/15,20:29:29,15,07,1, 11.9,1,1, 9.895, 10521.378, 357.297, 52797.070 23/09/15,20:29:29,16,07,1, 11.9,1,1, 9.895, 10521.365, 357.294, 52797.076 23/09/15,20:29:29,17,07,1, 11.9,1,1, 9.895, 10521.346, 357.301, 52797.072 23/09/15,20:29:29,18,07,1, 11.9,1,1, 9.895, 10521.327, 357.308, 52797.073 23/09/15,20:29:29,19,07,1, 11.9,1,1, 9.895, 10521.342, 357.296, 52797.105 23/09/15,20:29:30,00,07,1, 11.9,1,1, 9.893, 10521.336, 357.296, 52797.105 23/09/15,20:29:30,01,07,1, 11.9,1,1, 9.893, 10521.323, 357.311, 52797.075 23/09/15,20:29:30,02,07,1, 11.9,1,1, 9.893, 10521.321, 357.325, 52797.063 23/09/15,20:29:30,03,07,1, 11.9,1,1, 9.893, 10521.338, 357.283, 52797.085 23/09/15,20:29:30,04,07,1, 11.9,1,1, 9.893, 10521.341, 357.292, 52797.087 23/09/15,20:29:30,05,07,1, 11.9,1,1, 9.893, 10521.324, 357.304, 52797.096 23/09/15,20:29:30,06,07,1, 11.9,1,1, 9.893, 10521.333, 357.297, 52797.106 23/09/15,20:29:30,07,07,1, 11.9,1,1, 9.893, 10521.334, 357.318, 52797.257 23/09/15,20:29:30,08,07,1, 11.9,1,1, 9.893, 10521.289, 357.309, 52797.021 23/09/15,20:29:30,09,07,1, 11.9,1,1, 9.893, 10521.318, 357.302, 52797.013 23/09/15,20:29:30,10,07,1, 11.9,1,1, 9.893, 10521.328, 357.326, 52797.128 23/09/15,20:29:30,11,07,1, 11.9,1,1, 9.893, 10521.338, 357.324, 52797.127 23/09/15,20:29:30,12,07,1, 11.9,1,1, 9.893, 10521.322, 357.319, 52797.130 23/09/15,20:29:30,13,07,1, 11.9,1,1, 9.893, 10521.300, 357.313, 52797.114 23/09/15,20:29:30,14,07,1, 11.9,1,1, 9.893, 10521.305, 357.298, 52797.103 23/09/15,20:29:30,15,07,1, 11.9,1,1, 9.893, 10521.300, 357.325, 52797.076 23/09/15,20:29:30,16,07,1, 11.9,1,1, 9.893, 10521.294, 357.328, 52797.123 23/09/15,20:29:30,17,07,1, 11.9,1,1, 9.893, 10521.292, 357.324, 52797.096 23/09/15,20:29:30,18,07,1, 11.9,1,1, 9.893, 10521.297, 357.332, 52797.110 23/09/15,20:29:30,19,07,1, 11.9,1,1, 9.893, 10521.288, 357.333, 52797.118 23/09/15,20:29:31,00,07,1, 11.9,1,1, 9.889, 10521.286, 357.333, 52797.118 23/09/15,20:29:31,01,07,1, 11.9,1,1, 9.889, 10521.316, 357.344, 52797.086 23/09/15,20:29:31,02,07,1, 11.9,1,1, 9.889, 10521.285, 357.330, 52797.123 23/09/15,20:29:31,03,07,1, 11.9,1,1, 9.889, 10521.297, 357.333, 52797.096 23/09/15,20:29:31,04,07,1, 11.9,1,1, 9.889, 10521.291, 357.348, 52797.094 23/09/15,20:29:31,05,07,1, 11.9,1,1, 9.889, 10521.301, 357.353, 52797.079 23/09/15,20:29:31,06,07,1, 11.9,1,1, 9.889, 10521.301, 357.352, 52797.083 23/09/15,20:29:31,07,07,1, 11.9,1,1, 9.889, 10521.320, 357.330, 52797.103 23/09/15,20:29:31,08,07,1, 11.9,1,1, 9.889, 10521.295, 357.309, 52797.094 23/09/15,20:29:31,09,07,1, 11.9,1,1, 9.889, 10521.293, 357.327, 52797.105 23/09/15,20:29:31,10,07,1, 11.9,1,1, 9.889, 10521.294, 357.343, 52797.073 23/09/15,20:29:31,11,07,1, 11.9,1,1, 9.889, 10521.303, 357.347, 52797.087 23/09/15,20:29:31,12,07,1, 11.9,1,1, 9.889, 10521.298, 357.356, 52797.062 23/09/15,20:29:31,13,07,1, 11.9,1,1, 9.889, 10521.290, 357.359, 52797.134 23/09/15,20:29:31,14,07,1, 11.9,1,1, 9.889, 10521.269, 357.358, 52797.111 23/09/15,20:29:31,15,07,1, 11.9,1,1, 9.889, 10521.291, 357.345, 52797.097 23/09/15,20:29:31,16,07,1, 11.9,1,1, 9.889, 10521.283, 357.344, 52797.123 23/09/15,20:29:31,17,07,1, 11.9,1,1, 9.889, 10521.296, 357.359, 52797.127 23/09/15,20:29:31,18,07,1, 11.9,1,1, 9.889, 10521.296, 357.377, 52797.101 23/09/15,20:29:31,19,07,1, 11.9,1,1, 9.889, 10521.310, 357.349, 52797.094 23/09/15,20:29:32,00,07,1, 11.9,1,1, 9.895, 10521.302, 357.349, 52797.094 23/09/15,20:29:32,01,07,1, 11.9,1,1, 9.895, 10521.300, 357.398, 52797.082 23/09/15,20:29:32,02,07,1, 11.9,1,1, 9.895, 10521.281, 357.377, 52797.120 23/09/15,20:29:32,03,07,1, 11.9,1,1, 9.895, 10521.291, 357.402, 52797.115 23/09/15,20:29:32,04,07,1, 11.9,1,1, 9.895, 10521.298, 357.367, 52797.101 23/09/15,20:29:32,05,07,1, 11.9,1,1, 9.895, 10521.296, 357.390, 52797.143 23/09/15,20:29:32,06,07,1, 11.9,1,1, 9.895, 10521.296, 357.406, 52797.156 23/09/15,20:29:32,07,07,1, 11.9,1,1, 9.895, 10521.285, 357.399, 52797.137 23/09/15,20:29:32,08,07,1, 11.9,1,1, 9.895, 10521.304, 357.404, 52797.146 23/09/15,20:29:32,09,07,1, 11.9,1,1, 9.895, 10521.276, 357.395, 52797.124 23/09/15,20:29:32,10,07,1, 11.9,1,1, 9.895, 10521.280, 357.410, 52797.130 23/09/15,20:29:32,11,07,1, 11.9,1,1, 9.895, 10521.302, 357.417, 52797.164 23/09/15,20:29:32,12,07,1, 11.9,1,1, 9.895, 10521.291, 357.415, 52797.136 23/09/15,20:29:32,13,07,1, 11.9,1,1, 9.895, 10521.307, 357.398, 52797.139 23/09/15,20:29:32,14,07,1, 11.9,1,1, 9.895, 10521.288, 357.412, 52797.149 23/09/15,20:29:32,15,07,1, 11.9,1,1, 9.895, 10521.282, 357.415, 52797.143 23/09/15,20:29:32,16,07,1, 11.9,1,1, 9.895, 10521.272, 357.397, 52797.115 23/09/15,20:29:32,17,07,1, 11.9,1,1, 9.895, 10521.294, 357.419, 52797.152 23/09/15,20:29:32,18,07,1, 11.9,1,1, 9.895, 10521.306, 357.433, 52797.139 23/09/15,20:29:32,19,07,1, 11.9,1,1, 9.895, 10521.290, 357.433, 52797.099 23/09/15,20:29:33,00,07,1, 11.9,1,1, 9.891, 10521.286, 357.433, 52797.099 23/09/15,20:29:33,01,07,1, 11.9,1,1, 9.891, 10521.320, 357.413, 52797.163 23/09/15,20:29:33,02,07,1, 11.9,1,1, 9.891, 10521.293, 357.418, 52797.140 23/09/15,20:29:33,03,07,1, 11.9,1,1, 9.891, 10521.306, 357.441, 52797.160 23/09/15,20:29:33,04,07,1, 11.9,1,1, 9.891, 10521.289, 357.441, 52797.136 23/09/15,20:29:33,05,07,1, 11.9,1,1, 9.891, 10521.274, 357.433, 52797.126 23/09/15,20:29:33,06,07,1, 11.9,1,1, 9.891, 10521.304, 357.463, 52797.189 23/09/15,20:29:33,07,07,1, 11.9,1,1, 9.891, 10521.302, 357.437, 52797.135 23/09/15,20:29:33,08,07,1, 11.9,1,1, 9.891, 10521.317, 357.445, 52797.123 23/09/15,20:29:33,09,07,1, 11.9,1,1, 9.891, 10521.326, 357.436, 52797.188 23/09/15,20:29:33,10,07,1, 11.9,1,1, 9.891, 10521.290, 357.453, 52797.145 23/09/15,20:29:33,11,07,1, 11.9,1,1, 9.891, 10521.287, 357.459, 52797.171 23/09/15,20:29:33,12,07,1, 11.9,1,1, 9.891, 10521.317, 357.445, 52797.166 23/09/15,20:29:33,13,07,1, 11.9,1,1, 9.891, 10521.288, 357.450, 52797.146 23/09/15,20:29:33,14,07,1, 11.9,1,1, 9.891, 10521.270, 357.447, 52797.146 23/09/15,20:29:33,15,07,1, 11.9,1,1, 9.891, 10521.290, 357.457, 52797.136 23/09/15,20:29:33,16,07,1, 11.9,1,1, 9.891, 10521.313, 357.450, 52797.156 23/09/15,20:29:33,17,07,1, 11.9,1,1, 9.891, 10521.280, 357.471, 52797.121 23/09/15,20:29:33,18,07,1, 11.9,1,1, 9.891, 10521.302, 357.465, 52797.142 23/09/15,20:29:33,19,07,1, 11.9,1,1, 9.891, 10521.282, 357.463, 52797.148 23/09/15,20:29:34,00,07,1, 11.8,1,1, 9.889, 10521.277, 357.463, 52797.148 23/09/15,20:29:34,01,07,1, 11.8,1,1, 9.889, 10521.297, 357.467, 52797.148 23/09/15,20:29:34,02,07,1, 11.8,1,1, 9.889, 10521.281, 357.474, 52797.137 23/09/15,20:29:34,03,07,1, 11.8,1,1, 9.889, 10521.282, 357.415, 52797.100 23/09/15,20:29:34,04,07,1, 11.8,1,1, 9.889, 10521.303, 357.456, 52797.150 23/09/15,20:29:34,05,07,1, 11.8,1,1, 9.889, 10521.321, 357.458, 52797.137 23/09/15,20:29:34,06,07,1, 11.8,1,1, 9.889, 10521.294, 357.450, 52797.137 23/09/15,20:29:34,07,07,1, 11.8,1,1, 9.889, 10521.308, 357.477, 52797.137 23/09/15,20:29:34,08,07,1, 11.8,1,1, 9.889, 10521.286, 357.474, 52797.161 23/09/15,20:29:34,09,07,1, 11.8,1,1, 9.889, 10521.283, 357.483, 52797.166 23/09/15,20:29:34,10,07,1, 11.8,1,1, 9.889, 10521.253, 357.477, 52797.147 23/09/15,20:29:34,11,07,1, 11.8,1,1, 9.889, 10521.302, 357.482, 52797.112 23/09/15,20:29:34,12,07,1, 11.8,1,1, 9.889, 10521.293, 357.490, 52797.149 23/09/15,20:29:34,13,07,1, 11.8,1,1, 9.889, 10521.266, 357.483, 52797.136 23/09/15,20:29:34,14,07,1, 11.8,1,1, 9.889, 10521.301, 357.485, 52797.157 23/09/15,20:29:34,15,07,1, 11.8,1,1, 9.889, 10521.313, 357.498, 52797.193 23/09/15,20:29:34,16,07,1, 11.8,1,1, 9.889, 10521.297, 357.525, 52797.180 23/09/15,20:29:34,17,07,1, 11.8,1,1, 9.889, 10521.321, 357.476, 52797.127 23/09/15,20:29:34,18,07,1, 11.8,1,1, 9.889, 10521.315, 357.493, 52797.149 23/09/15,20:29:34,19,07,1, 11.8,1,1, 9.889, 10521.300, 357.489, 52797.145 23/09/15,20:29:35,00,07,1, 11.9,1,1, 9.892, 10521.294, 357.489, 52797.145 23/09/15,20:29:35,01,07,1, 11.9,1,1, 9.892, 10521.311, 357.502, 52797.161 23/09/15,20:29:35,02,07,1, 11.9,1,1, 9.892, 10521.281, 357.521, 52797.180 23/09/15,20:29:35,03,07,1, 11.9,1,1, 9.892, 10521.315, 357.497, 52797.156 23/09/15,20:29:35,04,07,1, 11.9,1,1, 9.892, 10521.332, 357.500, 52797.167 23/09/15,20:29:35,05,07,1, 11.9,1,1, 9.892, 10521.307, 357.500, 52797.180 23/09/15,20:29:35,06,07,1, 11.9,1,1, 9.892, 10521.313, 357.540, 52797.148 23/09/15,20:29:35,07,07,1, 11.9,1,1, 9.892, 10521.311, 357.510, 52797.173 23/09/15,20:29:35,08,07,1, 11.9,1,1, 9.892, 10521.294, 357.504, 52797.134 23/09/15,20:29:35,09,07,1, 11.9,1,1, 9.892, 10521.320, 357.529, 52797.148 23/09/15,20:29:35,10,07,1, 11.9,1,1, 9.892, 10521.308, 357.495, 52797.130 23/09/15,20:29:35,11,07,1, 11.9,1,1, 9.892, 10521.318, 357.522, 52797.150 23/09/15,20:29:35,12,07,1, 11.9,1,1, 9.892, 10521.324, 357.537, 52797.147 23/09/15,20:29:35,13,07,1, 11.9,1,1, 9.892, 10521.320, 357.541, 52797.167 23/09/15,20:29:35,14,07,1, 11.9,1,1, 9.892, 10521.328, 357.517, 52797.048 23/09/15,20:29:35,15,07,1, 11.9,1,1, 9.892, 10521.331, 357.537, 52797.114 23/09/15,20:29:35,16,07,1, 11.9,1,1, 9.892, 10521.318, 357.533, 52797.155 23/09/15,20:29:35,17,07,1, 11.9,1,1, 9.892, 10521.323, 357.530, 52797.160 23/09/15,20:29:35,18,07,1, 11.9,1,1, 9.892, 10521.315, 357.529, 52797.123 23/09/15,20:29:35,19,07,1, 11.9,1,1, 9.892, 10521.325, 357.533, 52797.147 23/09/15,20:29:36,00,07,1, 11.9,1,1, 9.887, 10521.319, 357.533, 52797.147 23/09/15,20:29:36,01,07,1, 11.9,1,1, 9.887, 10521.313, 357.536, 52797.136 23/09/15,20:29:36,02,07,1, 11.9,1,1, 9.887, 10521.307, 357.537, 52797.151 23/09/15,20:29:36,03,07,1, 11.9,1,1, 9.887, 10521.331, 357.546, 52797.168 23/09/15,20:29:36,04,07,1, 11.9,1,1, 9.887, 10521.319, 357.558, 52797.173 23/09/15,20:29:36,05,07,1, 11.9,1,1, 9.887, 10521.354, 357.563, 52797.190 23/09/15,20:29:36,06,07,1, 11.9,1,1, 9.887, 10521.319, 357.551, 52797.175 23/09/15,20:29:36,07,07,1, 11.9,1,1, 9.887, 10521.309, 357.561, 52797.163 23/09/15,20:29:36,08,07,1, 11.9,1,1, 9.887, 10521.335, 357.544, 52797.171 23/09/15,20:29:36,09,07,1, 11.9,1,1, 9.887, 10521.310, 357.551, 52797.178 23/09/15,20:29:36,10,07,1, 11.9,1,1, 9.887, 10521.319, 357.546, 52797.182 23/09/15,20:29:36,11,07,1, 11.9,1,1, 9.887, 10521.349, 357.564, 52797.208 23/09/15,20:29:36,12,07,1, 11.9,1,1, 9.887, 10521.338, 357.582, 52797.223 23/09/15,20:29:36,13,07,1, 11.9,1,1, 9.887, 10521.337, 357.587, 52797.170 23/09/15,20:29:36,14,07,1, 11.9,1,1, 9.887, 10521.346, 357.568, 52797.204 23/09/15,20:29:36,15,07,1, 11.9,1,1, 9.887, 10521.354, 357.577, 52797.187 23/09/15,20:29:36,16,07,1, 11.9,1,1, 9.887, 10521.340, 357.576, 52797.122 23/09/15,20:29:36,17,07,1, 11.9,1,1, 9.887, 10521.331, 357.609, 52797.133 23/09/15,20:29:36,18,07,1, 11.9,1,1, 9.887, 10521.343, 357.589, 52797.087 23/09/15,20:29:36,19,07,1, 11.9,1,1, 9.887, 10521.277, 357.625, 52797.250 23/09/15,20:29:37,00,07,1, 11.9,1,1, 9.892, 10521.269, 357.625, 52797.250 23/09/15,20:29:37,01,07,1, 11.9,1,1, 9.892, 10521.350, 357.616, 52797.210 23/09/15,20:29:37,02,07,1, 11.9,1,1, 9.892, 10521.341, 357.597, 52797.203 23/09/15,20:29:37,03,07,1, 11.9,1,1, 9.892, 10521.361, 357.611, 52797.143 23/09/15,20:29:37,04,07,1, 11.9,1,1, 9.892, 10521.362, 357.604, 52797.180 23/09/15,20:29:37,05,07,1, 11.9,1,1, 9.892, 10521.358, 357.578, 52797.157 23/09/15,20:29:37,06,07,1, 11.9,1,1, 9.892, 10521.336, 357.596, 52797.174 23/09/15,20:29:37,07,07,1, 11.9,1,1, 9.892, 10521.379, 357.605, 52797.214 23/09/15,20:29:37,08,07,1, 11.9,1,1, 9.892, 10521.338, 357.587, 52797.190 23/09/15,20:29:37,09,07,1, 11.9,1,1, 9.892, 10521.372, 357.617, 52797.181 23/09/15,20:29:37,10,07,1, 11.9,1,1, 9.892, 10521.354, 357.609, 52797.186 23/09/15,20:29:37,11,07,1, 11.9,1,1, 9.892, 10521.363, 357.611, 52797.163 23/09/15,20:29:37,12,07,1, 11.9,1,1, 9.892, 10521.362, 357.630, 52797.173 23/09/15,20:29:37,13,07,1, 11.9,1,1, 9.892, 10521.387, 357.623, 52797.169 23/09/15,20:29:37,14,07,1, 11.9,1,1, 9.892, 10521.392, 357.616, 52797.149 23/09/15,20:29:37,15,07,1, 11.9,1,1, 9.892, 10521.395, 357.619, 52797.206 23/09/15,20:29:37,16,07,1, 11.9,1,1, 9.892, 10521.385, 357.637, 52797.207 23/09/15,20:29:37,17,07,1, 11.9,1,1, 9.892, 10521.392, 357.651, 52797.159 23/09/15,20:29:37,18,07,1, 11.9,1,1, 9.892, 10521.390, 357.616, 52797.210 23/09/15,20:29:37,19,07,1, 11.9,1,1, 9.892, 10521.372, 357.641, 52797.196 23/09/15,20:29:38,00,07,1, 11.9,1,1, 9.891, 10521.369, 357.641, 52797.196 23/09/15,20:29:38,01,07,1, 11.9,1,1, 9.891, 10521.398, 357.647, 52797.194 23/09/15,20:29:38,02,07,1, 11.9,1,1, 9.891, 10521.400, 357.659, 52797.192 23/09/15,20:29:38,03,07,1, 11.9,1,1, 9.891, 10521.390, 357.651, 52797.189 23/09/15,20:29:38,04,07,1, 11.9,1,1, 9.891, 10521.375, 357.668, 52797.184 23/09/15,20:29:38,05,07,1, 11.9,1,1, 9.891, 10521.424, 357.673, 52797.229 23/09/15,20:29:38,06,07,1, 11.9,1,1, 9.891, 10521.397, 357.649, 52797.190 23/09/15,20:29:38,07,07,1, 11.9,1,1, 9.891, 10521.409, 357.686, 52797.462 23/09/15,20:29:38,08,07,1, 11.9,1,1, 9.891, 10521.445, 357.647, 52797.138 23/09/15,20:29:38,09,07,1, 11.9,1,1, 9.891, 10521.420, 357.658, 52797.152 23/09/15,20:29:38,10,07,1, 11.9,1,1, 9.891, 10521.432, 357.650, 52797.179 23/09/15,20:29:38,11,07,1, 11.9,1,1, 9.891, 10521.444, 357.656, 52797.165 23/09/15,20:29:38,12,07,1, 11.9,1,1, 9.891, 10521.460, 357.658, 52797.161 23/09/15,20:29:38,13,07,1, 11.9,1,1, 9.891, 10521.456, 357.671, 52797.213 23/09/15,20:29:38,14,07,1, 11.9,1,1, 9.891, 10521.445, 357.690, 52797.208 23/09/15,20:29:38,15,07,1, 11.9,1,1, 9.891, 10521.419, 357.691, 52797.215 23/09/15,20:29:38,16,07,1, 11.9,1,1, 9.891, 10521.447, 357.699, 52797.224 23/09/15,20:29:38,17,07,1, 11.9,1,1, 9.891, 10521.452, 357.698, 52797.189 23/09/15,20:29:38,18,07,1, 11.9,1,1, 9.891, 10521.446, 357.699, 52797.189 23/09/15,20:29:38,19,07,1, 11.9,1,1, 9.891, 10521.441, 357.679, 52797.201 23/09/15,20:29:39,00,07,1, 11.7,1,1, 9.894, 10521.436, 357.679, 52797.201 23/09/15,20:29:39,01,07,1, 11.7,1,1, 9.894, 10521.471, 357.690, 52797.233 23/09/15,20:29:39,02,07,1, 11.7,1,1, 9.894, 10521.458, 357.688, 52797.248 23/09/15,20:29:39,03,07,1, 11.7,1,1, 9.894, 10521.472, 357.685, 52797.249 23/09/15,20:29:39,04,07,1, 11.7,1,1, 9.894, 10521.470, 357.685, 52797.223 23/09/15,20:29:39,05,07,1, 11.7,1,1, 9.894, 10521.459, 357.700, 52797.214 23/09/15,20:29:39,06,07,1, 11.7,1,1, 9.894, 10521.474, 357.704, 52797.222 23/09/15,20:29:39,07,07,1, 11.7,1,1, 9.894, 10521.509, 357.705, 52797.224 23/09/15,20:29:39,08,07,1, 11.7,1,1, 9.894, 10521.503, 357.706, 52797.213 23/09/15,20:29:39,09,07,1, 11.7,1,1, 9.894, 10521.476, 357.705, 52797.192 23/09/15,20:29:39,10,07,1, 11.7,1,1, 9.894, 10521.505, 357.697, 52797.208 23/09/15,20:29:39,11,07,1, 11.7,1,1, 9.894, 10521.498, 357.720, 52797.214 23/09/15,20:29:39,12,07,1, 11.7,1,1, 9.894, 10521.495, 357.720, 52797.202 23/09/15,20:29:39,13,07,1, 11.7,1,1, 9.894, 10521.512, 357.732, 52797.207 23/09/15,20:29:39,14,07,1, 11.7,1,1, 9.894, 10521.506, 357.729, 52797.189 23/09/15,20:29:39,15,07,1, 11.7,1,1, 9.894, 10521.507, 357.719, 52797.214 23/09/15,20:29:39,16,07,1, 11.7,1,1, 9.894, 10521.509, 357.727, 52797.176 23/09/15,20:29:39,17,07,1, 11.7,1,1, 9.894, 10521.522, 357.707, 52797.207 23/09/15,20:29:39,18,07,1, 11.7,1,1, 9.894, 10521.538, 357.735, 52797.198 23/09/15,20:29:39,19,07,1, 11.7,1,1, 9.894, 10521.511, 357.735, 52797.214 23/09/15,20:29:40,00,07,1, 11.9,1,1, 9.891, 10521.502, 357.735, 52797.214 23/09/15,20:29:40,01,07,1, 11.9,1,1, 9.891, 10521.539, 357.724, 52797.180 23/09/15,20:29:40,02,07,1, 11.9,1,1, 9.891, 10521.538, 357.721, 52797.244 23/09/15,20:29:40,03,07,1, 11.9,1,1, 9.891, 10521.541, 357.714, 52797.251 23/09/15,20:29:40,04,07,1, 11.9,1,1, 9.891, 10521.546, 357.720, 52797.230 23/09/15,20:29:40,05,07,1, 11.9,1,1, 9.891, 10521.546, 357.737, 52797.219 23/09/15,20:29:40,06,07,1, 11.9,1,1, 9.891, 10521.551, 357.735, 52797.202 23/09/15,20:29:40,07,07,1, 11.9,1,1, 9.891, 10521.557, 357.737, 52797.214 23/09/15,20:29:40,08,07,1, 11.9,1,1, 9.891, 10521.556, 357.740, 52797.211 23/09/15,20:29:40,09,07,1, 11.9,1,1, 9.891, 10521.561, 357.745, 52797.201 23/09/15,20:29:40,10,07,1, 11.9,1,1, 9.891, 10521.555, 357.724, 52797.217 23/09/15,20:29:40,11,07,1, 11.9,1,1, 9.891, 10521.584, 357.712, 52797.191 23/09/15,20:29:40,12,07,1, 11.9,1,1, 9.891, 10521.591, 357.702, 52797.230 23/09/15,20:29:40,13,07,1, 11.9,1,1, 9.891, 10521.580, 357.724, 52797.227 23/09/15,20:29:40,14,07,1, 11.9,1,1, 9.891, 10521.586, 357.719, 52797.209 23/09/15,20:29:40,15,07,1, 11.9,1,1, 9.891, 10521.602, 357.754, 52797.214 23/09/15,20:29:40,16,07,1, 11.9,1,1, 9.891, 10521.578, 357.740, 52797.176 23/09/15,20:29:40,17,07,1, 11.9,1,1, 9.891, 10521.593, 357.749, 52797.185 23/09/15,20:29:40,18,07,1, 11.9,1,1, 9.891, 10521.617, 357.765, 52797.206 23/09/15,20:29:40,19,07,1, 11.9,1,1, 9.891, 10521.599, 357.747, 52797.259 23/09/15,20:29:41,00,07,1, 11.9,1,1, 9.888, 10521.594, 357.747, 52797.259 23/09/15,20:29:41,01,07,1, 11.9,1,1, 9.888, 10521.621, 357.764, 52797.223 23/09/15,20:29:41,02,07,1, 11.9,1,1, 9.888, 10521.612, 357.752, 52797.205 23/09/15,20:29:41,03,07,1, 11.9,1,1, 9.888, 10521.631, 357.758, 52797.192 23/09/15,20:29:41,04,07,1, 11.9,1,1, 9.888, 10521.635, 357.768, 52797.218 23/09/15,20:29:41,05,07,1, 11.9,1,1, 9.888, 10521.615, 357.756, 52797.218 23/09/15,20:29:41,06,07,1, 11.9,1,1, 9.888, 10521.650, 357.771, 52797.223 23/09/15,20:29:41,07,07,1, 11.9,1,1, 9.888, 10521.628, 357.780, 52797.222 23/09/15,20:29:41,08,07,1, 11.9,1,1, 9.888, 10521.623, 357.788, 52797.256 23/09/15,20:29:41,09,07,1, 11.9,1,1, 9.888, 10521.657, 357.777, 52797.263 23/09/15,20:29:41,10,07,1, 11.9,1,1, 9.888, 10521.627, 357.795, 52797.244 23/09/15,20:29:41,11,07,1, 11.9,1,1, 9.888, 10521.631, 357.792, 52797.244 23/09/15,20:29:41,12,07,1, 11.9,1,1, 9.888, 10521.667, 357.793, 52797.214 23/09/15,20:29:41,13,07,1, 11.9,1,1, 9.888, 10521.653, 357.804, 52797.232 23/09/15,20:29:41,14,07,1, 11.9,1,1, 9.888, 10521.662, 357.775, 52797.210 23/09/15,20:29:41,15,07,1, 11.9,1,1, 9.888, 10521.653, 357.815, 52797.213 23/09/15,20:29:41,16,07,1, 11.9,1,1, 9.888, 10521.669, 357.786, 52797.210 23/09/15,20:29:41,17,07,1, 11.9,1,1, 9.888, 10521.680, 357.804, 52797.220 23/09/15,20:29:41,18,07,1, 11.9,1,1, 9.888, 10521.682, 357.817, 52797.222 23/09/15,20:29:41,19,07,1, 11.9,1,1, 9.888, 10521.673, 357.802, 52797.216 23/09/15,20:29:42,00,07,1, 11.9,1,1, 9.889, 10521.669, 357.802, 52797.216 23/09/15,20:29:42,01,07,1, 11.9,1,1, 9.889, 10521.685, 357.831, 52797.224 23/09/15,20:29:42,02,07,1, 11.9,1,1, 9.889, 10521.683, 357.817, 52797.192 23/09/15,20:29:42,03,07,1, 11.9,1,1, 9.889, 10521.672, 357.815, 52797.224 23/09/15,20:29:42,04,07,1, 11.9,1,1, 9.889, 10521.681, 357.824, 52797.233 23/09/15,20:29:42,05,07,1, 11.9,1,1, 9.889, 10521.709, 357.820, 52797.243 23/09/15,20:29:42,06,07,1, 11.9,1,1, 9.889, 10521.660, 357.814, 52797.198 23/09/15,20:29:42,07,07,1, 11.9,1,1, 9.889, 10521.678, 357.833, 52797.244 23/09/15,20:29:42,08,07,1, 11.9,1,1, 9.889, 10521.694, 357.851, 52797.190 23/09/15,20:29:42,09,07,1, 11.9,1,1, 9.889, 10521.678, 357.835, 52797.192 23/09/15,20:29:42,10,07,1, 11.9,1,1, 9.889, 10521.692, 357.848, 52797.222 23/09/15,20:29:42,11,07,1, 11.9,1,1, 9.889, 10521.696, 357.850, 52797.190 23/09/15,20:29:42,12,07,1, 11.9,1,1, 9.889, 10521.698, 357.847, 52797.225 23/09/15,20:29:42,13,07,1, 11.9,1,1, 9.889, 10521.695, 357.867, 52797.246 23/09/15,20:29:42,14,07,1, 11.9,1,1, 9.889, 10521.712, 357.863, 52797.213 23/09/15,20:29:42,15,07,1, 11.9,1,1, 9.889, 10521.694, 357.875, 52797.208 23/09/15,20:29:42,16,07,1, 11.9,1,1, 9.889, 10521.708, 357.874, 52797.186 23/09/15,20:29:42,17,07,1, 11.9,1,1, 9.889, 10521.729, 357.861, 52797.220 23/09/15,20:29:42,18,07,1, 11.9,1,1, 9.889, 10521.719, 357.877, 52797.196 23/09/15,20:29:42,19,07,1, 11.9,1,1, 9.889, 10521.698, 357.861, 52797.185 23/09/15,20:29:43,00,07,1, 12.0,1,1, 9.889, 10521.694, 357.861, 52797.185 23/09/15,20:29:43,01,07,1, 12.0,1,1, 9.889, 10521.725, 357.862, 52797.187 23/09/15,20:29:43,02,07,1, 12.0,1,1, 9.889, 10521.724, 357.849, 52797.161 23/09/15,20:29:43,03,07,1, 12.0,1,1, 9.889, 10521.733, 357.897, 52797.197 23/09/15,20:29:43,04,07,1, 12.0,1,1, 9.889, 10521.753, 357.869, 52797.177 23/09/15,20:29:43,05,07,1, 12.0,1,1, 9.889, 10521.747, 357.856, 52797.192 23/09/15,20:29:43,06,07,1, 12.0,1,1, 9.889, 10521.726, 357.854, 52797.172 23/09/15,20:29:43,07,07,1, 12.0,1,1, 9.889, 10521.753, 357.866, 52797.189 23/09/15,20:29:43,08,07,1, 12.0,1,1, 9.889, 10521.731, 357.867, 52797.243 23/09/15,20:29:43,09,07,1, 12.0,1,1, 9.889, 10521.736, 357.872, 52797.225 23/09/15,20:29:43,10,07,1, 12.0,1,1, 9.889, 10521.745, 357.889, 52797.211 23/09/15,20:29:43,11,07,1, 12.0,1,1, 9.889, 10521.752, 357.862, 52797.232 23/09/15,20:29:43,12,07,1, 12.0,1,1, 9.889, 10521.758, 357.874, 52797.207 23/09/15,20:29:43,13,07,1, 12.0,1,1, 9.889, 10521.762, 357.864, 52797.168 23/09/15,20:29:43,14,07,1, 12.0,1,1, 9.889, 10521.784, 357.881, 52797.229 23/09/15,20:29:43,15,07,1, 12.0,1,1, 9.889, 10521.732, 357.891, 52797.436 23/09/15,20:29:43,16,07,1, 12.0,1,1, 9.889, 10521.770, 357.875, 52797.266 23/09/15,20:29:43,17,07,1, 12.0,1,1, 9.889, 10521.792, 357.881, 52797.167 23/09/15,20:29:43,18,07,1, 12.0,1,1, 9.889, 10521.765, 357.887, 52797.108 23/09/15,20:29:43,19,07,1, 12.0,1,1, 9.889, 10521.770, 357.895, 52797.247 23/09/15,20:29:44,00,07,1, 11.8,1,1, 9.891, 10521.770, 357.895, 52797.247 23/09/15,20:29:44,01,07,1, 11.8,1,1, 9.891, 10521.843, 357.866, 52797.071 23/09/15,20:29:44,02,07,1, 11.8,1,1, 9.891, 10521.758, 357.889, 52797.208 23/09/15,20:29:44,03,07,1, 11.8,1,1, 9.891, 10521.774, 357.883, 52797.254 23/09/15,20:29:44,04,07,1, 11.8,1,1, 9.891, 10521.773, 357.916, 52797.221 23/09/15,20:29:44,05,07,1, 11.8,1,1, 9.891, 10521.776, 357.919, 52797.174 23/09/15,20:29:44,06,07,1, 11.8,1,1, 9.891, 10521.750, 357.892, 52797.187 23/09/15,20:29:44,07,07,1, 11.8,1,1, 9.891, 10521.773, 357.921, 52797.193 23/09/15,20:29:44,08,07,1, 11.8,1,1, 9.891, 10521.792, 357.915, 52797.183 23/09/15,20:29:44,09,07,1, 11.8,1,1, 9.891, 10521.808, 357.930, 52797.231 23/09/15,20:29:44,10,07,1, 11.8,1,1, 9.891, 10521.813, 357.904, 52797.177 23/09/15,20:29:44,11,07,1, 11.8,1,1, 9.891, 10521.805, 357.921, 52797.197 23/09/15,20:29:44,12,07,1, 11.8,1,1, 9.891, 10521.796, 357.925, 52797.229 23/09/15,20:29:44,13,07,1, 11.8,1,1, 9.891, 10521.797, 357.943, 52797.182 23/09/15,20:29:44,14,07,1, 11.8,1,1, 9.891, 10521.802, 357.944, 52797.154 23/09/15,20:29:44,15,07,1, 11.8,1,1, 9.891, 10521.817, 357.958, 52797.198 23/09/15,20:29:44,16,07,1, 11.8,1,1, 9.891, 10521.810, 357.968, 52797.205 23/09/15,20:29:44,17,07,1, 11.8,1,1, 9.891, 10521.833, 357.971, 52797.194 23/09/15,20:29:44,18,07,1, 11.8,1,1, 9.891, 10521.812, 357.969, 52797.225 23/09/15,20:29:44,19,07,1, 11.8,1,1, 9.891, 10521.808, 357.962, 52797.213 23/09/15,20:29:45,00,07,1, 11.9,1,1, 9.888, 10521.803, 357.962, 52797.213 23/09/15,20:29:45,01,07,1, 11.9,1,1, 9.888, 10521.842, 357.974, 52797.214 23/09/15,20:29:45,02,07,1, 11.9,1,1, 9.888, 10521.822, 357.981, 52797.222 23/09/15,20:29:45,03,07,1, 11.9,1,1, 9.888, 10521.826, 357.964, 52797.202 23/09/15,20:29:45,04,07,1, 11.9,1,1, 9.888, 10521.836, 357.992, 52797.209 23/09/15,20:29:45,05,07,1, 11.9,1,1, 9.888, 10521.846, 357.992, 52797.190 23/09/15,20:29:45,06,07,1, 11.9,1,1, 9.888, 10521.872, 357.970, 52797.206 23/09/15,20:29:45,07,07,1, 11.9,1,1, 9.888, 10521.860, 358.018, 52797.218 23/09/15,20:29:45,08,07,1, 11.9,1,1, 9.888, 10521.853, 357.982, 52797.183 23/09/15,20:29:45,09,07,1, 11.9,1,1, 9.888, 10521.864, 357.993, 52797.217 23/09/15,20:29:45,10,07,1, 11.9,1,1, 9.888, 10521.851, 358.002, 52797.209 23/09/15,20:29:45,11,07,1, 11.9,1,1, 9.888, 10521.859, 358.000, 52797.182 23/09/15,20:29:45,12,07,1, 11.9,1,1, 9.888, 10521.871, 357.990, 52797.159 23/09/15,20:29:45,13,07,1, 11.9,1,1, 9.888, 10521.872, 357.995, 52797.162 23/09/15,20:29:45,14,07,1, 11.9,1,1, 9.888, 10521.889, 357.980, 52797.188 23/09/15,20:29:45,15,07,1, 11.9,1,1, 9.888, 10521.881, 358.012, 52797.176 23/09/15,20:29:45,16,07,1, 11.9,1,1, 9.888, 10521.892, 358.037, 52797.209 23/09/15,20:29:45,17,07,1, 11.9,1,1, 9.888, 10521.890, 358.028, 52797.190 23/09/15,20:29:45,18,07,1, 11.9,1,1, 9.888, 10521.909, 358.032, 52797.156 23/09/15,20:29:45,19,07,1, 11.9,1,1, 9.888, 10521.908, 358.038, 52797.173 23/09/15,20:29:46,00,07,1, 11.9,1,1, 9.887, 10521.903, 358.038, 52797.173 23/09/15,20:29:46,01,07,1, 11.9,1,1, 9.887, 10521.934, 358.051, 52797.186 23/09/15,20:29:46,02,07,1, 11.9,1,1, 9.887, 10521.910, 358.047, 52797.179 23/09/15,20:29:46,03,07,1, 11.9,1,1, 9.887, 10521.896, 358.049, 52797.189 23/09/15,20:29:46,04,07,1, 11.9,1,1, 9.887, 10521.926, 358.051, 52797.211 23/09/15,20:29:46,05,07,1, 11.9,1,1, 9.887, 10521.923, 358.043, 52797.201 23/09/15,20:29:46,06,07,1, 11.9,1,1, 9.887, 10521.930, 358.077, 52797.199 23/09/15,20:29:46,07,07,1, 11.9,1,1, 9.887, 10521.930, 358.064, 52797.213 23/09/15,20:29:46,08,07,1, 11.9,1,1, 9.887, 10521.924, 358.045, 52797.201 23/09/15,20:29:46,09,07,1, 11.9,1,1, 9.887, 10521.929, 358.079, 52797.195 23/09/15,20:29:46,10,07,1, 11.9,1,1, 9.887, 10521.960, 358.066, 52797.212 23/09/15,20:29:46,11,07,1, 11.9,1,1, 9.887, 10521.962, 358.072, 52797.221 23/09/15,20:29:46,12,07,1, 11.9,1,1, 9.887, 10521.956, 358.062, 52797.203 23/09/15,20:29:46,13,07,1, 11.9,1,1, 9.887, 10521.958, 358.065, 52797.216 23/09/15,20:29:46,14,07,1, 11.9,1,1, 9.887, 10521.958, 358.068, 52797.218 23/09/15,20:29:46,15,07,1, 11.9,1,1, 9.887, 10521.959, 358.037, 52797.213 23/09/15,20:29:46,16,07,1, 11.9,1,1, 9.887, 10521.985, 358.086, 52797.220 23/09/15,20:29:46,17,07,1, 11.9,1,1, 9.887, 10521.988, 358.079, 52797.208 23/09/15,20:29:46,18,07,1, 11.9,1,1, 9.887, 10521.986, 358.069, 52797.231 23/09/15,20:29:46,19,07,1, 11.9,1,1, 9.887, 10521.971, 358.044, 52797.215 23/09/15,20:29:47,00,07,1, 11.8,1,1, 9.889, 10521.970, 358.044, 52797.215 23/09/15,20:29:47,01,07,1, 11.8,1,1, 9.889, 10522.008, 358.063, 52797.167 23/09/15,20:29:47,02,07,1, 11.8,1,1, 9.889, 10521.997, 358.082, 52797.184 23/09/15,20:29:47,03,07,1, 11.8,1,1, 9.889, 10521.993, 358.084, 52797.207 23/09/15,20:29:47,04,07,1, 11.8,1,1, 9.889, 10522.000, 358.063, 52797.218 23/09/15,20:29:47,05,07,1, 11.8,1,1, 9.889, 10522.004, 358.081, 52797.217 23/09/15,20:29:47,06,07,1, 11.8,1,1, 9.889, 10522.013, 358.079, 52797.163 23/09/15,20:29:47,07,07,1, 11.8,1,1, 9.889, 10522.017, 358.081, 52797.229 23/09/15,20:29:47,08,07,1, 11.8,1,1, 9.889, 10522.029, 358.103, 52797.204 23/09/15,20:29:47,09,07,1, 11.8,1,1, 9.889, 10522.014, 358.094, 52797.204 23/09/15,20:29:47,10,07,1, 11.8,1,1, 9.889, 10522.041, 358.098, 52797.195 23/09/15,20:29:47,11,07,1, 11.8,1,1, 9.889, 10522.037, 358.097, 52797.220 23/09/15,20:29:47,12,07,1, 11.8,1,1, 9.889, 10522.045, 358.108, 52797.258 23/09/15,20:29:47,13,07,1, 11.8,1,1, 9.889, 10522.039, 358.092, 52797.210 23/09/15,20:29:47,14,07,1, 11.8,1,1, 9.889, 10522.051, 358.123, 52797.238 23/09/15,20:29:47,15,07,1, 11.8,1,1, 9.889, 10522.050, 358.103, 52797.190 23/09/15,20:29:47,16,07,1, 11.8,1,1, 9.889, 10522.051, 358.128, 52797.200 23/09/15,20:29:47,17,07,1, 11.8,1,1, 9.889, 10522.047, 358.124, 52797.199 23/09/15,20:29:47,18,07,1, 11.8,1,1, 9.889, 10522.042, 358.128, 52797.217 23/09/15,20:29:47,19,07,1, 11.8,1,1, 9.889, 10522.060, 358.138, 52797.222 23/09/15,20:29:48,00,07,1, 11.9,1,1, 9.890, 10522.053, 358.138, 52797.222 23/09/15,20:29:48,01,07,1, 11.9,1,1, 9.890, 10522.089, 358.140, 52797.218 23/09/15,20:29:48,02,07,1, 11.9,1,1, 9.890, 10522.072, 358.152, 52797.232 23/09/15,20:29:48,03,07,1, 11.9,1,1, 9.890, 10522.096, 358.139, 52797.244 23/09/15,20:29:48,04,07,1, 11.9,1,1, 9.890, 10522.057, 358.153, 52797.231 23/09/15,20:29:48,05,07,1, 11.9,1,1, 9.890, 10522.090, 358.153, 52797.215 23/09/15,20:29:48,06,07,1, 11.9,1,1, 9.890, 10522.088, 358.149, 52797.206 23/09/15,20:29:48,07,07,1, 11.9,1,1, 9.890, 10522.093, 358.160, 52797.232 23/09/15,20:29:48,08,07,1, 11.9,1,1, 9.890, 10522.095, 358.182, 52797.269 23/09/15,20:29:48,09,07,1, 11.9,1,1, 9.890, 10522.097, 358.185, 52797.231 23/09/15,20:29:48,10,07,1, 11.9,1,1, 9.890, 10522.127, 358.182, 52797.238 23/09/15,20:29:48,11,07,1, 11.9,1,1, 9.890, 10522.120, 358.187, 52797.236 23/09/15,20:29:48,12,07,1, 11.9,1,1, 9.890, 10522.116, 358.200, 52797.201 23/09/15,20:29:48,13,07,1, 11.9,1,1, 9.890, 10522.129, 358.196, 52797.214 23/09/15,20:29:48,14,07,1, 11.9,1,1, 9.890, 10522.116, 358.188, 52797.221 23/09/15,20:29:48,15,07,1, 11.9,1,1, 9.890, 10522.123, 358.208, 52797.210 23/09/15,20:29:48,16,07,1, 11.9,1,1, 9.890, 10522.156, 358.213, 52797.232 23/09/15,20:29:48,17,07,1, 11.9,1,1, 9.890, 10522.139, 358.189, 52797.234 23/09/15,20:29:48,18,07,1, 11.9,1,1, 9.890, 10522.148, 358.243, 52797.238 23/09/15,20:29:48,19,07,1, 11.9,1,1, 9.890, 10522.150, 358.239, 52797.223 23/09/15,20:29:49,00,07,1, 11.9,1,1, 9.887, 10522.145, 358.239, 52797.223 23/09/15,20:29:49,01,07,1, 11.9,1,1, 9.887, 10522.128, 358.239, 52797.242 23/09/15,20:29:49,02,07,1, 11.9,1,1, 9.887, 10522.147, 358.235, 52797.210 23/09/15,20:29:49,03,07,1, 11.9,1,1, 9.887, 10522.187, 358.242, 52797.229 23/09/15,20:29:49,04,07,1, 11.9,1,1, 9.887, 10522.188, 358.250, 52797.233 23/09/15,20:29:49,05,07,1, 11.9,1,1, 9.887, 10522.171, 358.248, 52797.223 23/09/15,20:29:49,06,07,1, 11.9,1,1, 9.887, 10522.193, 358.225, 52797.210 23/09/15,20:29:49,07,07,1, 11.9,1,1, 9.887, 10522.183, 358.235, 52797.249 23/09/15,20:29:49,08,07,1, 11.9,1,1, 9.887, 10522.182, 358.245, 52797.241 23/09/15,20:29:49,09,07,1, 11.9,1,1, 9.887, 10522.163, 358.259, 52797.212 23/09/15,20:29:49,10,07,1, 11.9,1,1, 9.887, 10522.179, 358.269, 52797.227 23/09/15,20:29:49,11,07,1, 11.9,1,1, 9.887, 10522.185, 358.267, 52797.231 23/09/15,20:29:49,12,07,1, 11.9,1,1, 9.887, 10522.198, 358.244, 52797.188 23/09/15,20:29:49,13,07,1, 11.9,1,1, 9.887, 10522.201, 358.235, 52797.237 23/09/15,20:29:49,14,07,1, 11.9,1,1, 9.887, 10522.229, 358.272, 52797.258 23/09/15,20:29:49,15,07,1, 11.9,1,1, 9.887, 10522.196, 358.270, 52797.234 23/09/15,20:29:49,16,07,1, 11.9,1,1, 9.887, 10522.219, 358.264, 52797.250 23/09/15,20:29:49,17,07,1, 11.9,1,1, 9.887, 10522.244, 358.258, 52797.254 23/09/15,20:29:49,18,07,1, 11.9,1,1, 9.887, 10522.212, 358.264, 52797.181 23/09/15,20:29:49,19,07,1, 11.9,1,1, 9.887, 10522.225, 358.273, 52797.210 23/09/15,20:29:50,00,07,1, 11.8,1,1, 9.885, 10522.220, 358.273, 52797.210 23/09/15,20:29:50,01,07,1, 11.8,1,1, 9.885, 10522.242, 358.269, 52797.217 23/09/15,20:29:50,02,07,1, 11.8,1,1, 9.885, 10522.233, 358.277, 52797.212 23/09/15,20:29:50,03,07,1, 11.8,1,1, 9.885, 10522.235, 358.283, 52797.237 23/09/15,20:29:50,04,07,1, 11.8,1,1, 9.885, 10522.238, 358.259, 52797.243 23/09/15,20:29:50,05,07,1, 11.8,1,1, 9.885, 10522.236, 358.277, 52797.240 23/09/15,20:29:50,06,07,1, 11.8,1,1, 9.885, 10522.227, 358.273, 52797.249 23/09/15,20:29:50,07,07,1, 11.8,1,1, 9.885, 10522.249, 358.266, 52797.204 23/09/15,20:29:50,08,07,1, 11.8,1,1, 9.885, 10522.242, 358.280, 52797.199 23/09/15,20:29:50,09,07,1, 11.8,1,1, 9.885, 10522.240, 358.283, 52797.227 23/09/15,20:29:50,10,07,1, 11.8,1,1, 9.885, 10522.261, 358.269, 52797.230 23/09/15,20:29:50,11,07,1, 11.8,1,1, 9.885, 10522.258, 358.309, 52797.219 23/09/15,20:29:50,12,07,1, 11.8,1,1, 9.885, 10522.258, 358.290, 52797.197 23/09/15,20:29:50,13,07,1, 11.8,1,1, 9.885, 10522.262, 358.298, 52797.206 23/09/15,20:29:50,14,07,1, 11.8,1,1, 9.885, 10522.244, 358.292, 52797.195 23/09/15,20:29:50,15,07,1, 11.8,1,1, 9.885, 10522.274, 358.291, 52797.204 23/09/15,20:29:50,16,07,1, 11.8,1,1, 9.885, 10522.274, 358.305, 52797.211 23/09/15,20:29:50,17,07,1, 11.8,1,1, 9.885, 10522.274, 358.317, 52797.214 23/09/15,20:29:50,18,07,1, 11.8,1,1, 9.885, 10522.269, 358.298, 52797.205 23/09/15,20:29:50,19,07,1, 11.8,1,1, 9.885, 10522.280, 358.308, 52797.184 23/09/15,20:29:51,00,07,1, 11.9,1,1, 9.888, 10522.279, 358.308, 52797.184 23/09/15,20:29:51,01,07,1, 11.9,1,1, 9.888, 10522.265, 358.300, 52797.192 23/09/15,20:29:51,02,07,1, 11.9,1,1, 9.888, 10522.259, 358.305, 52797.228 23/09/15,20:29:51,03,07,1, 11.9,1,1, 9.888, 10522.274, 358.323, 52797.271 23/09/15,20:29:51,04,07,1, 11.9,1,1, 9.888, 10522.297, 358.311, 52797.222 23/09/15,20:29:51,05,07,1, 11.9,1,1, 9.888, 10522.269, 358.323, 52797.233 23/09/15,20:29:51,06,07,1, 11.9,1,1, 9.888, 10522.302, 358.331, 52797.242 23/09/15,20:29:51,07,07,1, 11.9,1,1, 9.888, 10522.296, 358.333, 52797.215 23/09/15,20:29:51,08,07,1, 11.9,1,1, 9.888, 10522.259, 358.327, 52797.222 23/09/15,20:29:51,09,07,1, 11.9,1,1, 9.888, 10522.285, 358.349, 52797.253 23/09/15,20:29:51,10,07,1, 11.9,1,1, 9.888, 10522.296, 358.354, 52797.248 23/09/15,20:29:51,11,07,1, 11.9,1,1, 9.888, 10522.291, 358.336, 52797.233 23/09/15,20:29:51,12,07,1, 11.9,1,1, 9.888, 10522.299, 358.342, 52797.266 23/09/15,20:29:51,13,07,1, 11.9,1,1, 9.888, 10522.307, 358.359, 52797.245 23/09/15,20:29:51,14,07,1, 11.9,1,1, 9.888, 10522.288, 358.368, 52797.247 23/09/15,20:29:51,15,07,1, 11.9,1,1, 9.888, 10522.289, 358.367, 52797.206 23/09/15,20:29:51,16,07,1, 11.9,1,1, 9.888, 10522.288, 358.389, 52797.217 23/09/15,20:29:51,17,07,1, 11.9,1,1, 9.888, 10522.308, 358.362, 52797.251 23/09/15,20:29:51,18,07,1, 11.9,1,1, 9.888, 10522.313, 358.361, 52797.271 23/09/15,20:29:51,19,07,1, 11.9,1,1, 9.888, 10522.313, 358.389, 52797.283 23/09/15,20:29:52,00,07,1, 11.9,1,1, 9.884, 10522.312, 358.389, 52797.283 23/09/15,20:29:52,01,07,1, 11.9,1,1, 9.884, 10522.322, 358.398, 52797.252 23/09/15,20:29:52,02,07,1, 11.9,1,1, 9.884, 10522.322, 358.400, 52797.219 23/09/15,20:29:52,03,07,1, 11.9,1,1, 9.884, 10522.301, 358.396, 52797.210 23/09/15,20:29:52,04,07,1, 11.9,1,1, 9.884, 10522.337, 358.388, 52797.228 23/09/15,20:29:52,05,07,1, 11.9,1,1, 9.884, 10522.347, 358.397, 52797.207 23/09/15,20:29:52,06,07,1, 11.9,1,1, 9.884, 10522.310, 358.396, 52797.219 23/09/15,20:29:52,07,07,1, 11.9,1,1, 9.884, 10522.337, 358.428, 52797.253 23/09/15,20:29:52,08,07,1, 11.9,1,1, 9.884, 10522.348, 358.410, 52797.240 23/09/15,20:29:52,09,07,1, 11.9,1,1, 9.884, 10522.366, 358.390, 52797.268 23/09/15,20:29:52,10,07,1, 11.9,1,1, 9.884, 10522.375, 358.396, 52797.249 23/09/15,20:29:52,11,07,1, 11.9,1,1, 9.884, 10522.361, 358.433, 52797.270 23/09/15,20:29:52,12,07,1, 11.9,1,1, 9.884, 10522.375, 358.421, 52797.234 23/09/15,20:29:52,13,07,1, 11.9,1,1, 9.884, 10522.343, 358.454, 52797.247 23/09/15,20:29:52,14,07,1, 11.9,1,1, 9.884, 10522.354, 358.445, 52797.263 23/09/15,20:29:52,15,07,1, 11.9,1,1, 9.884, 10522.354, 358.434, 52797.255 23/09/15,20:29:52,16,07,1, 11.9,1,1, 9.884, 10522.349, 358.439, 52797.272 23/09/15,20:29:52,17,07,1, 11.9,1,1, 9.884, 10522.372, 358.462, 52797.281 23/09/15,20:29:52,18,07,1, 11.9,1,1, 9.884, 10522.348, 358.436, 52797.271 23/09/15,20:29:52,19,07,1, 11.9,1,1, 9.884, 10522.369, 358.445, 52797.232 23/09/15,20:29:53,00,07,1, 11.9,1,1, 9.886, 10522.362, 358.445, 52797.232 23/09/15,20:29:53,01,07,1, 11.9,1,1, 9.886, 10522.360, 358.460, 52797.226 23/09/15,20:29:53,02,07,1, 11.9,1,1, 9.886, 10522.371, 358.465, 52797.200 23/09/15,20:29:53,03,07,1, 11.9,1,1, 9.886, 10522.365, 358.444, 52797.247 23/09/15,20:29:53,04,07,1, 11.9,1,1, 9.886, 10522.367, 358.467, 52797.267 23/09/15,20:29:53,05,07,1, 11.9,1,1, 9.886, 10522.373, 358.463, 52797.249 23/09/15,20:29:53,06,07,1, 11.9,1,1, 9.886, 10522.368, 358.453, 52797.257 23/09/15,20:29:53,07,07,1, 11.9,1,1, 9.886, 10522.378, 358.468, 52797.224 23/09/15,20:29:53,08,07,1, 11.9,1,1, 9.886, 10522.383, 358.475, 52797.200 23/09/15,20:29:53,09,07,1, 11.9,1,1, 9.886, 10522.397, 358.484, 52797.189 23/09/15,20:29:53,10,07,1, 11.9,1,1, 9.886, 10522.377, 358.436, 52797.205 23/09/15,20:29:53,11,07,1, 11.9,1,1, 9.886, 10522.370, 358.454, 52797.111 23/09/15,20:29:53,12,07,1, 11.9,1,1, 9.886, 10522.387, 358.475, 52797.289 23/09/15,20:29:53,13,07,1, 11.9,1,1, 9.886, 10522.385, 358.467, 52797.195 23/09/15,20:29:53,14,07,1, 11.9,1,1, 9.886, 10522.395, 358.481, 52797.256 23/09/15,20:29:53,15,07,1, 11.9,1,1, 9.886, 10522.398, 358.477, 52797.224 23/09/15,20:29:53,16,07,1, 11.9,1,1, 9.886, 10522.391, 358.508, 52797.246 23/09/15,20:29:53,17,07,1, 11.9,1,1, 9.886, 10522.395, 358.486, 52797.250 23/09/15,20:29:53,18,07,1, 11.9,1,1, 9.886, 10522.403, 358.475, 52797.247 23/09/15,20:29:53,19,07,1, 11.9,1,1, 9.886, 10522.417, 358.503, 52797.226 23/09/15,20:29:54,00,07,1, 11.8,1,1, 9.889, 10522.412, 358.503, 52797.226 23/09/15,20:29:54,01,07,1, 11.8,1,1, 9.889, 10522.421, 358.467, 52797.241 23/09/15,20:29:54,02,07,1, 11.8,1,1, 9.889, 10522.416, 358.479, 52797.267 23/09/15,20:29:54,03,07,1, 11.8,1,1, 9.889, 10522.406, 358.522, 52797.251 23/09/15,20:29:54,04,07,1, 11.8,1,1, 9.889, 10522.422, 358.498, 52797.275 23/09/15,20:29:54,05,07,1, 11.8,1,1, 9.889, 10522.413, 358.504, 52797.232 23/09/15,20:29:54,06,07,1, 11.8,1,1, 9.889, 10522.396, 358.492, 52797.252 23/09/15,20:29:54,07,07,1, 11.8,1,1, 9.889, 10522.409, 358.508, 52797.264 23/09/15,20:29:54,08,07,1, 11.8,1,1, 9.889, 10522.425, 358.508, 52797.243 23/09/15,20:29:54,09,07,1, 11.8,1,1, 9.889, 10522.430, 358.526, 52797.250 23/09/15,20:29:54,10,07,1, 11.8,1,1, 9.889, 10522.427, 358.506, 52797.256 23/09/15,20:29:54,11,07,1, 11.8,1,1, 9.889, 10522.392, 358.542, 52797.380 23/09/15,20:29:54,12,07,1, 11.8,1,1, 9.889, 10522.387, 358.507, 52797.300 23/09/15,20:29:54,13,07,1, 11.8,1,1, 9.889, 10522.403, 358.512, 52797.300 23/09/15,20:29:54,14,07,1, 11.8,1,1, 9.889, 10522.387, 358.565, 52797.510 23/09/15,20:29:54,15,07,1, 11.8,1,1, 9.889, 10522.427, 358.550, 52797.243 23/09/15,20:29:54,16,07,1, 11.8,1,1, 9.889, 10522.427, 358.543, 52797.252 23/09/15,20:29:54,17,07,1, 11.8,1,1, 9.889, 10522.427, 358.534, 52797.222 23/09/15,20:29:54,18,07,1, 11.8,1,1, 9.889, 10522.424, 358.521, 52797.242 23/09/15,20:29:54,19,07,1, 11.8,1,1, 9.889, 10522.442, 358.535, 52797.242 23/09/15,20:29:55,00,07,1, 11.9,1,1, 9.887, 10522.437, 358.535, 52797.242 23/09/15,20:29:55,01,07,1, 11.9,1,1, 9.887, 10522.424, 358.541, 52797.226 23/09/15,20:29:55,02,07,1, 11.9,1,1, 9.887, 10522.433, 358.536, 52797.229 23/09/15,20:29:55,03,07,1, 11.9,1,1, 9.887, 10522.402, 358.533, 52797.208 23/09/15,20:29:55,04,07,1, 11.9,1,1, 9.887, 10522.404, 358.538, 52797.214 23/09/15,20:29:55,05,07,1, 11.9,1,1, 9.887, 10522.411, 358.559, 52797.205 23/09/15,20:29:55,06,07,1, 11.9,1,1, 9.887, 10522.414, 358.538, 52797.226 23/09/15,20:29:55,07,07,1, 11.9,1,1, 9.887, 10522.412, 358.559, 52797.218 23/09/15,20:29:55,08,07,1, 11.9,1,1, 9.887, 10522.420, 358.540, 52797.255 23/09/15,20:29:55,09,07,1, 11.9,1,1, 9.887, 10522.410, 358.556, 52797.253 23/09/15,20:29:55,10,07,1, 11.9,1,1, 9.887, 10522.426, 358.552, 52797.251 23/09/15,20:29:55,11,07,1, 11.9,1,1, 9.887, 10522.407, 358.563, 52797.233 23/09/15,20:29:55,12,07,1, 11.9,1,1, 9.887, 10522.386, 358.568, 52797.211 23/09/15,20:29:55,13,07,1, 11.9,1,1, 9.887, 10522.409, 358.571, 52797.264 23/09/15,20:29:55,14,07,1, 11.9,1,1, 9.887, 10522.418, 358.581, 52797.240 23/09/15,20:29:55,15,07,1, 11.9,1,1, 9.887, 10522.432, 358.583, 52797.221 23/09/15,20:29:55,16,07,1, 11.9,1,1, 9.887, 10522.421, 358.585, 52797.243 23/09/15,20:29:55,17,07,1, 11.9,1,1, 9.887, 10522.414, 358.559, 52797.245 23/09/15,20:29:55,18,07,1, 11.9,1,1, 9.887, 10522.434, 358.568, 52797.279 23/09/15,20:29:55,19,07,1, 11.9,1,1, 9.887, 10522.414, 358.589, 52797.253 23/09/15,20:29:56,00,07,1, 11.8,1,1, 9.881, 10522.412, 358.589, 52797.253 23/09/15,20:29:56,01,07,1, 11.8,1,1, 9.881, 10522.431, 358.599, 52797.246 23/09/15,20:29:56,02,07,1, 11.8,1,1, 9.881, 10522.424, 358.602, 52797.205 23/09/15,20:29:56,03,07,1, 11.8,1,1, 9.881, 10522.401, 358.622, 52797.234 23/09/15,20:29:56,04,07,1, 11.8,1,1, 9.881, 10522.415, 358.597, 52797.244 23/09/15,20:29:56,05,07,1, 11.8,1,1, 9.881, 10522.412, 358.639, 52797.265 23/09/15,20:29:56,06,07,1, 11.8,1,1, 9.881, 10522.415, 358.614, 52797.224 23/09/15,20:29:56,07,07,1, 11.8,1,1, 9.881, 10522.388, 358.622, 52797.258 23/09/15,20:29:56,08,07,1, 11.8,1,1, 9.881, 10522.419, 358.602, 52797.112 23/09/15,20:29:56,09,07,1, 11.8,1,1, 9.881, 10522.373, 358.634, 52797.273 23/09/15,20:29:56,10,07,1, 11.8,1,1, 9.881, 10522.383, 358.609, 52797.240 23/09/15,20:29:56,11,07,1, 11.8,1,1, 9.881, 10522.424, 358.633, 52797.287 23/09/15,20:29:56,12,07,1, 11.8,1,1, 9.881, 10522.394, 358.662, 52797.283 23/09/15,20:29:56,13,07,1, 11.8,1,1, 9.881, 10522.441, 358.638, 52797.258 23/09/15,20:29:56,14,07,1, 11.8,1,1, 9.881, 10522.434, 358.623, 52797.251 23/09/15,20:29:56,15,07,1, 11.8,1,1, 9.881, 10522.416, 358.623, 52797.250 23/09/15,20:29:56,16,07,1, 11.8,1,1, 9.881, 10522.436, 358.630, 52797.273 23/09/15,20:29:56,17,07,1, 11.8,1,1, 9.881, 10522.416, 358.642, 52797.288 23/09/15,20:29:56,18,07,1, 11.8,1,1, 9.881, 10522.400, 358.645, 52797.254 23/09/15,20:29:56,19,07,1, 11.8,1,1, 9.881, 10522.416, 358.661, 52797.240 23/09/15,20:29:57,00,07,1, 11.9,1,1, 9.883, 10522.412, 358.661, 52797.240 23/09/15,20:29:57,01,07,1, 11.9,1,1, 9.883, 10522.378, 358.647, 52797.263 23/09/15,20:29:57,02,07,1, 11.9,1,1, 9.883, 10522.427, 358.743, 52797.559 23/09/15,20:29:57,03,07,1, 11.9,1,1, 9.883, 10522.399, 358.760, 52797.618 23/09/15,20:29:57,04,07,1, 11.9,1,1, 9.883, 10522.406, 358.747, 52797.583 23/09/15,20:29:57,05,07,1, 11.9,1,1, 9.883, 10522.387, 358.735, 52797.578 23/09/15,20:29:57,06,07,1, 11.9,1,1, 9.883, 10522.390, 358.732, 52797.572 23/09/15,20:29:57,07,07,1, 11.9,1,1, 9.883, 10522.393, 358.738, 52797.559 23/09/15,20:29:57,08,07,1, 11.9,1,1, 9.883, 10522.386, 358.749, 52797.559 23/09/15,20:29:57,09,07,1, 11.9,1,1, 9.883, 10522.397, 358.766, 52797.578 23/09/15,20:29:57,10,07,1, 11.9,1,1, 9.883, 10522.401, 358.746, 52797.570 23/09/15,20:29:57,11,07,1, 11.9,1,1, 9.883, 10522.395, 358.758, 52797.573 23/09/15,20:29:57,12,07,1, 11.9,1,1, 9.883, 10522.400, 358.745, 52797.549 23/09/15,20:29:57,13,07,1, 11.9,1,1, 9.883, 10522.401, 358.752, 52797.558 23/09/15,20:29:57,14,07,1, 11.9,1,1, 9.883, 10522.406, 358.791, 52797.580 23/09/15,20:29:57,15,07,1, 11.9,1,1, 9.883, 10522.367, 358.785, 52797.539 23/09/15,20:29:57,16,07,1, 11.9,1,1, 9.883, 10522.393, 358.814, 52797.566 23/09/15,20:29:57,17,07,1, 11.9,1,1, 9.883, 10522.368, 358.815, 52797.563 23/09/15,20:29:57,18,07,1, 11.9,1,1, 9.883, 10522.385, 358.783, 52797.590 23/09/15,20:29:57,19,07,1, 11.9,1,1, 9.883, 10522.390, 358.787, 52797.561 23/09/15,20:29:58,00,07,1, 11.9,1,1, 9.886, 10522.387, 358.787, 52797.561 23/09/15,20:29:58,01,07,1, 11.9,1,1, 9.886, 10522.366, 358.786, 52797.557 23/09/15,20:29:58,02,07,1, 11.9,1,1, 9.886, 10522.378, 358.811, 52797.561 23/09/15,20:29:58,03,07,1, 11.9,1,1, 9.886, 10522.360, 358.800, 52797.567 23/09/15,20:29:58,04,07,1, 11.9,1,1, 9.886, 10522.374, 358.788, 52797.586 23/09/15,20:29:58,05,07,1, 11.9,1,1, 9.886, 10522.365, 358.790, 52797.576 23/09/15,20:29:58,06,07,1, 11.9,1,1, 9.886, 10522.369, 358.789, 52797.574 23/09/15,20:29:58,07,07,1, 11.9,1,1, 9.886, 10522.349, 358.796, 52797.551 23/09/15,20:29:58,08,07,1, 11.9,1,1, 9.886, 10522.339, 358.806, 52797.549 23/09/15,20:29:58,09,07,1, 11.9,1,1, 9.886, 10522.326, 358.815, 52797.583 23/09/15,20:29:58,10,07,1, 11.9,1,1, 9.886, 10522.352, 358.802, 52797.570 23/09/15,20:29:58,11,07,1, 11.9,1,1, 9.886, 10522.327, 358.820, 52797.602 23/09/15,20:29:58,12,07,1, 11.9,1,1, 9.886, 10522.336, 358.829, 52797.596 23/09/15,20:29:58,13,07,1, 11.9,1,1, 9.886, 10522.347, 358.821, 52797.603 23/09/15,20:29:58,14,07,1, 11.9,1,1, 9.886, 10522.346, 358.836, 52797.550 23/09/15,20:29:58,15,07,1, 11.9,1,1, 9.886, 10522.337, 358.835, 52797.570 23/09/15,20:29:58,16,07,1, 11.9,1,1, 9.886, 10522.327, 358.845, 52797.547 23/09/15,20:29:58,17,07,1, 11.9,1,1, 9.886, 10522.311, 358.839, 52797.559 23/09/15,20:29:58,18,07,1, 11.9,1,1, 9.886, 10522.317, 358.839, 52797.550 23/09/15,20:29:58,19,07,1, 11.9,1,1, 9.886, 10522.318, 358.824, 52797.576 23/09/15,20:29:59,00,07,1, 11.9,1,1, 9.886, 10522.312, 358.824, 52797.576 23/09/15,20:29:59,01,07,1, 11.9,1,1, 9.886, 10522.310, 358.850, 52797.586 23/09/15,20:29:59,02,07,1, 11.9,1,1, 9.886, 10522.322, 358.833, 52797.552 23/09/15,20:29:59,03,07,1, 11.9,1,1, 9.886, 10522.300, 358.821, 52797.566 23/09/15,20:29:59,04,07,1, 11.9,1,1, 9.886, 10522.309, 358.856, 52797.526 23/09/15,20:29:59,05,07,1, 11.9,1,1, 9.886, 10522.295, 358.846, 52797.585 23/09/15,20:29:59,06,07,1, 11.9,1,1, 9.886, 10522.299, 358.848, 52797.562 23/09/15,20:29:59,07,07,1, 11.9,1,1, 9.886, 10522.279, 358.863, 52797.570 23/09/15,20:29:59,08,07,1, 11.9,1,1, 9.886, 10522.299, 358.860, 52797.549 23/09/15,20:29:59,09,07,1, 11.9,1,1, 9.886, 10522.282, 358.864, 52797.537 23/09/15,20:29:59,10,07,1, 11.9,1,1, 9.886, 10522.303, 358.845, 52797.567 23/09/15,20:29:59,11,07,1, 11.9,1,1, 9.886, 10522.285, 358.844, 52797.574 23/09/15,20:29:59,12,07,1, 11.9,1,1, 9.886, 10522.289, 358.847, 52797.560 23/09/15,20:29:59,13,07,1, 11.9,1,1, 9.886, 10522.262, 358.881, 52797.590 23/09/15,20:29:59,14,07,1, 11.9,1,1, 9.886, 10522.256, 358.861, 52797.565 23/09/15,20:29:59,15,07,1, 11.9,1,1, 9.886, 10522.286, 358.865, 52797.593 23/09/15,20:29:59,16,07,1, 11.9,1,1, 9.886, 10522.256, 358.873, 52797.594 23/09/15,20:29:59,17,07,1, 11.9,1,1, 9.886, 10522.250, 358.862, 52797.568 23/09/15,20:29:59,18,07,1, 11.9,1,1, 9.886, 10522.252, 358.895, 52797.592 23/09/15,20:29:59,19,07,1, 11.9,1,1, 9.886, 10522.250, 358.912, 52797.564 23/09/15,20:30:00,00,07,1, 11.9,1,1, 9.887, 10522.245, 358.912, 52797.564 23/09/15,20:30:00,01,07,1, 11.9,1,1, 9.887, 10522.281, 358.898, 52797.686 23/09/15,20:30:00,02,07,1, 11.9,1,1, 9.887, 10522.237, 358.821, 52797.208 23/09/15,20:30:00,03,07,1, 11.9,1,1, 9.887, 10522.235, 358.849, 52797.229 23/09/15,20:30:00,04,07,1, 11.9,1,1, 9.887, 10522.212, 358.832, 52797.250 23/09/15,20:30:00,05,07,1, 11.9,1,1, 9.887, 10522.234, 358.819, 52797.243 23/09/15,20:30:00,06,07,1, 11.9,1,1, 9.887, 10522.250, 358.828, 52797.259 23/09/15,20:30:00,07,07,1, 11.9,1,1, 9.887, 10522.246, 358.832, 52797.267 23/09/15,20:30:00,08,07,1, 11.9,1,1, 9.887, 10522.250, 358.842, 52797.281 23/09/15,20:30:00,09,07,1, 11.9,1,1, 9.887, 10522.212, 358.830, 52797.345 23/09/15,20:30:00,10,07,1, 11.9,1,1, 9.887, 10522.233, 358.850, 52797.205 23/09/15,20:30:00,11,07,1, 11.9,1,1, 9.887, 10522.216, 358.860, 52797.233 23/09/15,20:30:00,12,07,1, 11.9,1,1, 9.887, 10522.214, 358.849, 52797.259 23/09/15,20:30:00,13,07,1, 11.9,1,1, 9.887, 10522.201, 358.861, 52797.265 23/09/15,20:30:00,14,07,1, 11.9,1,1, 9.887, 10522.237, 358.864, 52797.264 23/09/15,20:30:00,15,07,1, 11.9,1,1, 9.887, 10522.231, 358.853, 52797.274 23/09/15,20:30:00,16,07,1, 11.9,1,1, 9.887, 10522.221, 358.866, 52797.280 23/09/15,20:30:00,17,07,1, 11.9,1,1, 9.887, 10522.232, 358.851, 52797.272 23/09/15,20:30:00,18,07,1, 11.9,1,1, 9.887, 10522.198, 358.873, 52797.268 23/09/15,20:30:00,19,07,1, 11.9,1,1, 9.887, 10522.241, 358.875, 52797.279 23/09/15,20:30:01,00,07,1, 11.9,1,1, 9.889, 10522.237, 358.875, 52797.279 23/09/15,20:30:01,01,07,1, 11.9,1,1, 9.889, 10522.204, 358.853, 52797.300 23/09/15,20:30:01,02,07,1, 11.9,1,1, 9.889, 10522.213, 358.868, 52797.283 23/09/15,20:30:01,03,07,1, 11.9,1,1, 9.889, 10522.209, 358.857, 52797.307 23/09/15,20:30:01,04,07,1, 11.9,1,1, 9.889, 10522.207, 358.852, 52797.294 23/09/15,20:30:01,05,07,1, 11.9,1,1, 9.889, 10522.197, 358.861, 52797.309 23/09/15,20:30:01,06,07,1, 11.9,1,1, 9.889, 10522.206, 358.856, 52797.260 23/09/15,20:30:01,07,07,1, 11.9,1,1, 9.889, 10522.202, 358.871, 52797.298 23/09/15,20:30:01,08,07,1, 11.9,1,1, 9.889, 10522.226, 358.914, 52797.304 23/09/15,20:30:01,09,07,1, 11.9,1,1, 9.889, 10522.213, 358.893, 52797.290 23/09/15,20:30:01,10,07,1, 11.9,1,1, 9.889, 10522.207, 358.874, 52797.288 23/09/15,20:30:01,11,07,1, 11.9,1,1, 9.889, 10522.203, 358.880, 52797.302 23/09/15,20:30:01,12,07,1, 11.9,1,1, 9.889, 10522.201, 358.896, 52797.313 23/09/15,20:30:01,13,07,1, 11.9,1,1, 9.889, 10522.194, 358.886, 52797.325 23/09/15,20:30:01,14,07,1, 11.9,1,1, 9.889, 10522.205, 358.901, 52797.291 23/09/15,20:30:01,15,07,1, 11.9,1,1, 9.889, 10522.201, 358.909, 52797.289 23/09/15,20:30:01,16,07,1, 11.9,1,1, 9.889, 10522.194, 358.913, 52797.280 23/09/15,20:30:01,17,07,1, 11.9,1,1, 9.889, 10522.182, 358.897, 52797.283 23/09/15,20:30:01,18,07,1, 11.9,1,1, 9.889, 10522.202, 358.883, 52797.290 23/09/15,20:30:01,19,07,1, 11.9,1,1, 9.889, 10522.180, 358.870, 52797.268 23/09/15,20:30:02,00,09,1, 11.9,1,1, 9.884, 10522.178, 358.870, 52797.268 23/09/15,20:30:02,01,09,1, 11.9,1,1, 9.884, 10522.178, 358.881, 52797.291 23/09/15,20:30:02,02,09,1, 11.9,1,1, 9.884, 10522.168, 358.873, 52797.295 23/09/15,20:30:02,03,09,1, 11.9,1,1, 9.884, 10522.135, 358.896, 52797.290 23/09/15,20:30:02,04,09,1, 11.9,1,1, 9.884, 10522.138, 358.898, 52797.280 23/09/15,20:30:02,05,09,1, 11.9,1,1, 9.884, 10522.147, 358.916, 52797.264 23/09/15,20:30:02,06,09,1, 11.9,1,1, 9.884, 10522.138, 358.912, 52797.264 23/09/15,20:30:02,07,09,1, 11.9,1,1, 9.884, 10522.147, 358.917, 52797.294 23/09/15,20:30:02,08,09,1, 11.9,1,1, 9.884, 10522.134, 358.916, 52797.306 23/09/15,20:30:02,09,09,1, 11.9,1,1, 9.884, 10522.150, 358.940, 52797.279 23/09/15,20:30:02,10,09,1, 11.9,1,1, 9.884, 10522.144, 358.934, 52797.271 23/09/15,20:30:02,11,09,1, 11.9,1,1, 9.884, 10522.094, 358.946, 52797.311 23/09/15,20:30:02,12,09,1, 11.9,1,1, 9.884, 10522.112, 358.951, 52797.304 23/09/15,20:30:02,13,09,1, 11.9,1,1, 9.884, 10522.128, 358.940, 52797.271 23/09/15,20:30:02,14,09,1, 11.9,1,1, 9.884, 10522.095, 358.932, 52797.269 23/09/15,20:30:02,15,09,1, 11.9,1,1, 9.884, 10522.103, 358.943, 52797.265 23/09/15,20:30:02,16,09,1, 11.9,1,1, 9.884, 10522.104, 358.964, 52797.269 23/09/15,20:30:02,17,09,1, 11.9,1,1, 9.884, 10522.110, 358.956, 52797.293 23/09/15,20:30:02,18,09,1, 11.9,1,1, 9.884, 10522.109, 358.962, 52797.279 23/09/15,20:30:02,19,09,1, 11.9,1,1, 9.884, 10522.100, 358.950, 52797.272 23/09/15,20:30:03,00,08,1, 11.9,1,1, 9.881, 10522.095, 358.950, 52797.272 23/09/15,20:30:03,01,08,1, 11.9,1,1, 9.881, 10522.089, 358.953, 52797.269 23/09/15,20:30:03,02,08,1, 11.9,1,1, 9.881, 10522.080, 358.986, 52797.282 23/09/15,20:30:03,03,08,1, 11.9,1,1, 9.881, 10522.098, 358.992, 52797.296 23/09/15,20:30:03,04,08,1, 11.9,1,1, 9.881, 10522.089, 358.971, 52797.270 23/09/15,20:30:03,05,08,1, 11.9,1,1, 9.881, 10522.041, 358.979, 52797.261 23/09/15,20:30:03,06,08,1, 11.9,1,1, 9.881, 10522.052, 358.990, 52797.265 23/09/15,20:30:03,07,08,1, 11.9,1,1, 9.881, 10522.050, 359.004, 52797.291 23/09/15,20:30:03,08,08,1, 11.9,1,1, 9.881, 10522.071, 358.981, 52797.292 23/09/15,20:30:03,09,08,1, 11.9,1,1, 9.881, 10522.039, 358.981, 52797.282 23/09/15,20:30:03,10,08,1, 11.9,1,1, 9.881, 10522.038, 359.004, 52797.257 23/09/15,20:30:03,11,08,1, 11.9,1,1, 9.881, 10522.011, 359.008, 52797.301 23/09/15,20:30:03,12,08,1, 11.9,1,1, 9.881, 10522.018, 358.985, 52797.260 23/09/15,20:30:03,13,08,1, 11.9,1,1, 9.881, 10522.026, 359.008, 52797.263 23/09/15,20:30:03,14,08,1, 11.9,1,1, 9.881, 10522.018, 358.989, 52797.285 23/09/15,20:30:03,15,08,1, 11.9,1,1, 9.881, 10522.008, 359.020, 52797.297 23/09/15,20:30:03,16,08,1, 11.9,1,1, 9.881, 10521.980, 359.017, 52797.293 23/09/15,20:30:03,17,08,1, 11.9,1,1, 9.881, 10521.985, 359.034, 52797.285 23/09/15,20:30:03,18,08,1, 11.9,1,1, 9.881, 10521.993, 359.023, 52797.298 23/09/15,20:30:03,19,08,1, 11.9,1,1, 9.881, 10522.002, 359.044, 52797.386 23/09/15,20:30:04,00,08,1, 11.9,1,1, 9.881, 10521.995, 359.044, 52797.386 23/09/15,20:30:04,01,08,1, 11.9,1,1, 9.881, 10521.949, 359.049, 52797.297 23/09/15,20:30:04,02,08,1, 11.9,1,1, 9.881, 10521.958, 359.043, 52797.322 23/09/15,20:30:04,03,08,1, 11.9,1,1, 9.881, 10521.923, 359.061, 52797.254 23/09/15,20:30:04,04,08,1, 11.9,1,1, 9.881, 10521.964, 359.076, 52797.272 23/09/15,20:30:04,05,08,1, 11.9,1,1, 9.881, 10521.959, 359.060, 52797.270 23/09/15,20:30:04,06,08,1, 11.9,1,1, 9.881, 10521.964, 359.065, 52797.309 23/09/15,20:30:04,07,08,1, 11.9,1,1, 9.881, 10521.942, 359.052, 52797.282 23/09/15,20:30:04,08,08,1, 11.9,1,1, 9.881, 10521.964, 359.068, 52797.255 23/09/15,20:30:04,09,08,1, 11.9,1,1, 9.881, 10521.946, 359.100, 52797.255 23/09/15,20:30:04,10,08,1, 11.9,1,1, 9.881, 10521.958, 359.070, 52797.257 23/09/15,20:30:04,11,08,1, 11.9,1,1, 9.881, 10521.944, 359.092, 52797.267 23/09/15,20:30:04,12,08,1, 11.9,1,1, 9.881, 10521.948, 359.105, 52797.256 23/09/15,20:30:04,13,08,1, 11.9,1,1, 9.881, 10521.939, 359.100, 52797.311 23/09/15,20:30:04,14,08,1, 11.9,1,1, 9.881, 10521.939, 359.089, 52797.264 23/09/15,20:30:04,15,08,1, 11.9,1,1, 9.881, 10521.946, 359.099, 52797.303 23/09/15,20:30:04,16,08,1, 11.9,1,1, 9.881, 10521.943, 359.105, 52797.323 23/09/15,20:30:04,17,08,1, 11.9,1,1, 9.881, 10521.926, 359.102, 52797.298 23/09/15,20:30:04,18,08,1, 11.9,1,1, 9.881, 10521.925, 359.107, 52797.257 23/09/15,20:30:04,19,08,1, 11.9,1,1, 9.881, 10521.907, 359.115, 52797.264 23/09/15,20:30:05,00,08,1, 11.9,1,1, 9.881, 10521.903, 359.115, 52797.264 23/09/15,20:30:05,01,08,1, 11.9,1,1, 9.881, 10521.920, 359.115, 52797.291 23/09/15,20:30:05,02,08,1, 11.9,1,1, 9.881, 10521.928, 359.154, 52797.286 23/09/15,20:30:05,03,08,1, 11.9,1,1, 9.881, 10521.903, 359.130, 52797.288 23/09/15,20:30:05,04,08,1, 11.9,1,1, 9.881, 10521.881, 359.129, 52797.316 23/09/15,20:30:05,05,08,1, 11.9,1,1, 9.881, 10521.889, 359.132, 52797.297 23/09/15,20:30:05,06,08,1, 11.9,1,1, 9.881, 10521.903, 359.149, 52797.276 23/09/15,20:30:05,07,08,1, 11.9,1,1, 9.881, 10521.900, 359.129, 52797.274 23/09/15,20:30:05,08,08,1, 11.9,1,1, 9.881, 10521.904, 359.155, 52797.306 23/09/15,20:30:05,09,08,1, 11.9,1,1, 9.881, 10521.879, 359.159, 52797.280 23/09/15,20:30:05,10,08,1, 11.9,1,1, 9.881, 10521.875, 359.156, 52797.300 23/09/15,20:30:05,11,08,1, 11.9,1,1, 9.881, 10521.865, 359.177, 52797.299 23/09/15,20:30:05,12,08,1, 11.9,1,1, 9.881, 10521.840, 359.151, 52797.284 23/09/15,20:30:05,13,08,1, 11.9,1,1, 9.881, 10521.852, 359.174, 52797.307 23/09/15,20:30:05,14,08,1, 11.9,1,1, 9.881, 10521.850, 359.178, 52797.280 23/09/15,20:30:05,15,08,1, 11.9,1,1, 9.881, 10521.853, 359.196, 52797.288 23/09/15,20:30:05,16,08,1, 11.9,1,1, 9.881, 10521.867, 359.199, 52797.302 23/09/15,20:30:05,17,08,1, 11.9,1,1, 9.881, 10521.883, 359.192, 52797.261 23/09/15,20:30:05,18,08,1, 11.9,1,1, 9.881, 10521.846, 359.197, 52797.285 23/09/15,20:30:05,19,08,1, 11.9,1,1, 9.881, 10521.830, 359.208, 52797.311 23/09/15,20:30:06,00,09,1, 11.8,1,1, 9.882, 10521.828, 359.208, 52797.311 23/09/15,20:30:06,01,09,1, 11.8,1,1, 9.882, 10521.838, 359.197, 52797.280 23/09/15,20:30:06,02,09,1, 11.8,1,1, 9.882, 10521.829, 359.196, 52797.295 23/09/15,20:30:06,03,09,1, 11.8,1,1, 9.882, 10521.816, 359.187, 52797.301 23/09/15,20:30:06,04,09,1, 11.8,1,1, 9.882, 10521.827, 359.195, 52797.302 23/09/15,20:30:06,05,09,1, 11.8,1,1, 9.882, 10521.842, 359.219, 52797.230 23/09/15,20:30:06,06,09,1, 11.8,1,1, 9.882, 10521.823, 359.219, 52797.243 23/09/15,20:30:06,07,09,1, 11.8,1,1, 9.882, 10521.848, 359.212, 52797.277 23/09/15,20:30:06,08,09,1, 11.8,1,1, 9.882, 10521.836, 359.234, 52797.292 23/09/15,20:30:06,09,09,1, 11.8,1,1, 9.882, 10521.832, 359.222, 52797.322 23/09/15,20:30:06,10,09,1, 11.8,1,1, 9.882, 10521.823, 359.231, 52797.291 23/09/15,20:30:06,11,09,1, 11.8,1,1, 9.882, 10521.815, 359.217, 52797.282 23/09/15,20:30:06,12,09,1, 11.8,1,1, 9.882, 10521.832, 359.243, 52797.270 23/09/15,20:30:06,13,09,1, 11.8,1,1, 9.882, 10521.827, 359.232, 52797.270 23/09/15,20:30:06,14,09,1, 11.8,1,1, 9.882, 10521.815, 359.231, 52797.293 23/09/15,20:30:06,15,09,1, 11.8,1,1, 9.882, 10521.829, 359.244, 52797.299 23/09/15,20:30:06,16,09,1, 11.8,1,1, 9.882, 10521.819, 359.249, 52797.282 23/09/15,20:30:06,17,09,1, 11.8,1,1, 9.882, 10521.804, 359.265, 52797.305 23/09/15,20:30:06,18,09,1, 11.8,1,1, 9.882, 10521.818, 359.250, 52797.312 23/09/15,20:30:06,19,09,1, 11.8,1,1, 9.882, 10521.801, 359.263, 52797.289 23/09/15,20:30:07,00,08,1, 11.9,1,1, 9.882, 10521.795, 359.263, 52797.289 23/09/15,20:30:07,01,08,1, 11.9,1,1, 9.882, 10521.792, 359.255, 52797.253 23/09/15,20:30:07,02,08,1, 11.9,1,1, 9.882, 10521.793, 359.281, 52797.220 23/09/15,20:30:07,03,08,1, 11.9,1,1, 9.882, 10521.782, 359.248, 52797.289 23/09/15,20:30:07,04,08,1, 11.9,1,1, 9.882, 10521.771, 359.250, 52797.292 23/09/15,20:30:07,05,08,1, 11.9,1,1, 9.882, 10521.767, 359.279, 52797.295 23/09/15,20:30:07,06,08,1, 11.9,1,1, 9.882, 10521.801, 359.285, 52797.266 23/09/15,20:30:07,07,08,1, 11.9,1,1, 9.882, 10521.768, 359.271, 52797.282 23/09/15,20:30:07,08,08,1, 11.9,1,1, 9.882, 10521.795, 359.278, 52797.305 23/09/15,20:30:07,09,08,1, 11.9,1,1, 9.882, 10521.801, 359.294, 52797.283 23/09/15,20:30:07,10,08,1, 11.9,1,1, 9.882, 10521.778, 359.302, 52797.277 23/09/15,20:30:07,11,08,1, 11.9,1,1, 9.882, 10521.793, 359.278, 52797.249 23/09/15,20:30:07,12,08,1, 11.9,1,1, 9.882, 10521.796, 359.284, 52797.247 23/09/15,20:30:07,13,08,1, 11.9,1,1, 9.882, 10521.759, 359.288, 52797.254 23/09/15,20:30:07,14,08,1, 11.9,1,1, 9.882, 10521.780, 359.302, 52797.258 23/09/15,20:30:07,15,08,1, 11.9,1,1, 9.882, 10521.752, 359.309, 52797.246 23/09/15,20:30:07,16,08,1, 11.9,1,1, 9.882, 10521.744, 359.311, 52797.265 23/09/15,20:30:07,17,08,1, 11.9,1,1, 9.882, 10521.753, 359.300, 52797.286 23/09/15,20:30:07,18,08,1, 11.9,1,1, 9.882, 10521.758, 359.300, 52797.281 23/09/15,20:30:07,19,08,1, 11.9,1,1, 9.882, 10521.769, 359.319, 52797.262 23/09/15,20:30:08,00,08,1, 11.9,1,1, 9.879, 10521.761, 359.319, 52797.262 23/09/15,20:30:08,01,08,1, 11.9,1,1, 9.879, 10521.712, 359.295, 52797.027 23/09/15,20:30:08,02,08,1, 11.9,1,1, 9.879, 10521.733, 359.329, 52797.393 23/09/15,20:30:08,03,08,1, 11.9,1,1, 9.879, 10521.740, 359.328, 52797.335 23/09/15,20:30:08,04,08,1, 11.9,1,1, 9.879, 10521.722, 359.322, 52797.347 23/09/15,20:30:08,05,08,1, 11.9,1,1, 9.879, 10521.700, 359.342, 52797.294 23/09/15,20:30:08,06,08,1, 11.9,1,1, 9.879, 10521.723, 359.336, 52797.326 23/09/15,20:30:08,07,08,1, 11.9,1,1, 9.879, 10521.720, 359.350, 52797.272 23/09/15,20:30:08,08,08,1, 11.9,1,1, 9.879, 10521.696, 359.361, 52797.231 23/09/15,20:30:08,09,08,1, 11.9,1,1, 9.879, 10521.706, 359.360, 52797.232 23/09/15,20:30:08,10,08,1, 11.9,1,1, 9.879, 10521.700, 359.383, 52797.274 23/09/15,20:30:08,11,08,1, 11.9,1,1, 9.879, 10521.692, 359.384, 52797.271 23/09/15,20:30:08,12,08,1, 11.9,1,1, 9.879, 10521.684, 359.369, 52797.251 23/09/15,20:30:08,13,08,1, 11.9,1,1, 9.879, 10521.681, 359.387, 52797.263 23/09/15,20:30:08,14,08,1, 11.9,1,1, 9.879, 10521.701, 359.396, 52797.235 23/09/15,20:30:08,15,08,1, 11.9,1,1, 9.879, 10521.649, 359.389, 52797.254 23/09/15,20:30:08,16,08,1, 11.9,1,1, 9.879, 10521.657, 359.381, 52797.257 23/09/15,20:30:08,17,08,1, 11.9,1,1, 9.879, 10521.662, 359.402, 52797.218 23/09/15,20:30:08,18,08,1, 11.9,1,1, 9.879, 10521.657, 359.409, 52797.251 23/09/15,20:30:08,19,08,1, 11.9,1,1, 9.879, 10521.669, 359.387, 52797.253 23/09/15,20:30:09,00,08,1, 11.8,1,1, 9.879, 10521.661, 359.387, 52797.253 23/09/15,20:30:09,01,08,1, 11.8,1,1, 9.879, 10521.650, 359.410, 52797.245 23/09/15,20:30:09,02,08,1, 11.8,1,1, 9.879, 10521.642, 359.429, 52797.247 23/09/15,20:30:09,03,08,1, 11.8,1,1, 9.879, 10521.650, 359.415, 52797.235 23/09/15,20:30:09,04,08,1, 11.8,1,1, 9.879, 10521.644, 359.435, 52797.237 23/09/15,20:30:09,05,08,1, 11.8,1,1, 9.879, 10521.619, 359.430, 52797.229 23/09/15,20:30:09,06,08,1, 11.8,1,1, 9.879, 10521.621, 359.434, 52797.267 23/09/15,20:30:09,07,08,1, 11.8,1,1, 9.879, 10521.659, 359.445, 52797.251 23/09/15,20:30:09,08,08,1, 11.8,1,1, 9.879, 10521.636, 359.450, 52797.249 23/09/15,20:30:09,09,08,1, 11.8,1,1, 9.879, 10521.634, 359.452, 52797.265 23/09/15,20:30:09,10,08,1, 11.8,1,1, 9.879, 10521.628, 359.457, 52797.303 23/09/15,20:30:09,11,08,1, 11.8,1,1, 9.879, 10521.621, 359.440, 52797.143 23/09/15,20:30:09,12,08,1, 11.8,1,1, 9.879, 10521.595, 359.472, 52797.310 23/09/15,20:30:09,13,08,1, 11.8,1,1, 9.879, 10521.643, 359.463, 52797.291 23/09/15,20:30:09,14,08,1, 11.8,1,1, 9.879, 10521.620, 359.478, 52797.296 23/09/15,20:30:09,15,08,1, 11.8,1,1, 9.879, 10521.623, 359.471, 52797.263 23/09/15,20:30:09,16,08,1, 11.8,1,1, 9.879, 10521.573, 359.499, 52797.518 23/09/15,20:30:09,17,08,1, 11.8,1,1, 9.879, 10521.602, 359.467, 52797.263 23/09/15,20:30:09,18,08,1, 11.8,1,1, 9.879, 10521.631, 359.444, 52797.254 23/09/15,20:30:09,19,08,1, 11.8,1,1, 9.879, 10521.611, 359.472, 52797.277 23/09/15,20:30:10,00,08,1, 11.9,1,1, 9.880, 10521.611, 359.472, 52797.277 23/09/15,20:30:10,01,08,1, 11.9,1,1, 9.880, 10521.581, 359.460, 52797.257 23/09/15,20:30:10,02,08,1, 11.9,1,1, 9.880, 10521.622, 359.472, 52797.293 23/09/15,20:30:10,03,08,1, 11.9,1,1, 9.880, 10521.604, 359.459, 52797.223 23/09/15,20:30:10,04,08,1, 11.9,1,1, 9.880, 10521.596, 359.489, 52797.245 23/09/15,20:30:10,05,08,1, 11.9,1,1, 9.880, 10521.555, 359.514, 52797.277 23/09/15,20:30:10,06,08,1, 11.9,1,1, 9.880, 10521.572, 359.493, 52797.266 23/09/15,20:30:10,07,08,1, 11.9,1,1, 9.880, 10521.578, 359.503, 52797.276 23/09/15,20:30:10,08,08,1, 11.9,1,1, 9.880, 10521.567, 359.502, 52797.267 23/09/15,20:30:10,09,08,1, 11.9,1,1, 9.880, 10521.572, 359.504, 52797.260 23/09/15,20:30:10,10,08,1, 11.9,1,1, 9.880, 10521.557, 359.505, 52797.225 23/09/15,20:30:10,11,08,1, 11.9,1,1, 9.880, 10521.540, 359.525, 52797.265 23/09/15,20:30:10,12,08,1, 11.9,1,1, 9.880, 10521.562, 359.520, 52797.273 23/09/15,20:30:10,13,08,1, 11.9,1,1, 9.880, 10521.539, 359.518, 52797.242 23/09/15,20:30:10,14,08,1, 11.9,1,1, 9.880, 10521.571, 359.537, 52797.252 23/09/15,20:30:10,15,08,1, 11.9,1,1, 9.880, 10521.566, 359.542, 52797.306 23/09/15,20:30:10,16,08,1, 11.9,1,1, 9.880, 10521.543, 359.545, 52797.253 23/09/15,20:30:10,17,08,1, 11.9,1,1, 9.880, 10521.556, 359.559, 52797.312 23/09/15,20:30:10,18,08,1, 11.9,1,1, 9.880, 10521.551, 359.556, 52797.279 23/09/15,20:30:10,19,08,1, 11.9,1,1, 9.880, 10521.534, 359.539, 52797.285 23/09/15,20:30:11,00,08,1, 11.9,1,1, 9.882, 10521.528, 359.539, 52797.285 23/09/15,20:30:11,01,08,1, 11.9,1,1, 9.882, 10521.545, 359.532, 52797.278 23/09/15,20:30:11,02,08,1, 11.9,1,1, 9.882, 10521.532, 359.545, 52797.284 23/09/15,20:30:11,03,08,1, 11.9,1,1, 9.882, 10521.523, 359.552, 52797.273 23/09/15,20:30:11,04,08,1, 11.9,1,1, 9.882, 10521.527, 359.550, 52797.249 23/09/15,20:30:11,05,08,1, 11.9,1,1, 9.882, 10521.548, 359.551, 52797.262 23/09/15,20:30:11,06,08,1, 11.9,1,1, 9.882, 10521.520, 359.547, 52797.234 23/09/15,20:30:11,07,08,1, 11.9,1,1, 9.882, 10521.507, 359.574, 52797.276 23/09/15,20:30:11,08,08,1, 11.9,1,1, 9.882, 10521.506, 359.585, 52797.296 23/09/15,20:30:11,09,08,1, 11.9,1,1, 9.882, 10521.501, 359.592, 52797.263 23/09/15,20:30:11,10,08,1, 11.9,1,1, 9.882, 10521.513, 359.587, 52797.253 23/09/15,20:30:11,11,08,1, 11.9,1,1, 9.882, 10521.501, 359.582, 52797.275 23/09/15,20:30:11,12,08,1, 11.9,1,1, 9.882, 10521.495, 359.618, 52797.308 23/09/15,20:30:11,13,08,1, 11.9,1,1, 9.882, 10521.497, 359.610, 52797.283 23/09/15,20:30:11,14,08,1, 11.9,1,1, 9.882, 10521.501, 359.630, 52797.267 23/09/15,20:30:11,15,08,1, 11.9,1,1, 9.882, 10521.485, 359.594, 52797.249 23/09/15,20:30:11,16,08,1, 11.9,1,1, 9.882, 10521.507, 359.633, 52797.268 23/09/15,20:30:11,17,08,1, 11.9,1,1, 9.882, 10521.490, 359.608, 52797.260 23/09/15,20:30:11,18,08,1, 11.9,1,1, 9.882, 10521.505, 359.636, 52797.280 23/09/15,20:30:11,19,08,1, 11.9,1,1, 9.882, 10521.495, 359.635, 52797.232 23/09/15,20:30:12,00,08,1, 11.8,1,1, 9.880, 10521.494, 359.635, 52797.232 23/09/15,20:30:12,01,08,1, 11.8,1,1, 9.880, 10521.478, 359.630, 52797.276 23/09/15,20:30:12,02,08,1, 11.8,1,1, 9.880, 10521.493, 359.674, 52797.257 23/09/15,20:30:12,03,08,1, 11.8,1,1, 9.880, 10521.496, 359.664, 52797.280 23/09/15,20:30:12,04,08,1, 11.8,1,1, 9.880, 10521.497, 359.646, 52797.235 23/09/15,20:30:12,05,08,1, 11.8,1,1, 9.880, 10521.510, 359.668, 52797.249 23/09/15,20:30:12,06,08,1, 11.8,1,1, 9.880, 10521.510, 359.663, 52797.285 23/09/15,20:30:12,07,08,1, 11.8,1,1, 9.880, 10521.523, 359.664, 52797.222 23/09/15,20:30:12,08,08,1, 11.8,1,1, 9.880, 10521.501, 359.675, 52797.244 23/09/15,20:30:12,09,08,1, 11.8,1,1, 9.880, 10521.519, 359.664, 52797.235 23/09/15,20:30:12,10,08,1, 11.8,1,1, 9.880, 10521.514, 359.657, 52797.287 23/09/15,20:30:12,11,08,1, 11.8,1,1, 9.880, 10521.516, 359.690, 52797.261 23/09/15,20:30:12,12,08,1, 11.8,1,1, 9.880, 10521.511, 359.679, 52797.242 23/09/15,20:30:12,13,08,1, 11.8,1,1, 9.880, 10521.493, 359.672, 52797.256 23/09/15,20:30:12,14,08,1, 11.8,1,1, 9.880, 10521.505, 359.677, 52797.254 23/09/15,20:30:12,15,08,1, 11.8,1,1, 9.880, 10521.504, 359.726, 52797.280 23/09/15,20:30:12,16,08,1, 11.8,1,1, 9.880, 10521.490, 359.719, 52797.226 23/09/15,20:30:12,17,08,1, 11.8,1,1, 9.880, 10521.523, 359.722, 52797.255 23/09/15,20:30:12,18,08,1, 11.8,1,1, 9.880, 10521.491, 359.705, 52797.238 23/09/15,20:30:12,19,08,1, 11.8,1,1, 9.880, 10521.503, 359.689, 52797.267 23/09/15,20:30:13,00,08,1, 11.9,1,1, 9.878, 10521.502, 359.689, 52797.267 23/09/15,20:30:13,01,08,1, 11.9,1,1, 9.878, 10521.501, 359.704, 52797.291 23/09/15,20:30:13,02,08,1, 11.9,1,1, 9.878, 10521.495, 359.718, 52797.271 23/09/15,20:30:13,03,08,1, 11.9,1,1, 9.878, 10521.518, 359.712, 52797.240 23/09/15,20:30:13,04,08,1, 11.9,1,1, 9.878, 10521.506, 359.708, 52797.199 23/09/15,20:30:13,05,08,1, 11.9,1,1, 9.878, 10521.543, 359.721, 52797.230 23/09/15,20:30:13,06,08,1, 11.9,1,1, 9.878, 10521.507, 359.717, 52797.211 23/09/15,20:30:13,07,08,1, 11.9,1,1, 9.878, 10521.504, 359.739, 52797.241 23/09/15,20:30:13,08,08,1, 11.9,1,1, 9.878, 10521.501, 359.747, 52797.208 23/09/15,20:30:13,09,08,1, 11.9,1,1, 9.878, 10521.528, 359.760, 52797.236 23/09/15,20:30:13,10,08,1, 11.9,1,1, 9.878, 10521.482, 359.694, 52797.171 23/09/15,20:30:13,11,08,1, 11.9,1,1, 9.878, 10521.525, 359.778, 52797.240 23/09/15,20:30:13,12,08,1, 11.9,1,1, 9.878, 10521.507, 359.765, 52797.202 23/09/15,20:30:13,13,08,1, 11.9,1,1, 9.878, 10521.533, 359.773, 52797.221 23/09/15,20:30:13,14,08,1, 11.9,1,1, 9.878, 10521.535, 359.769, 52797.193 23/09/15,20:30:13,15,08,1, 11.9,1,1, 9.878, 10521.512, 359.737, 52797.195 23/09/15,20:30:13,16,08,1, 11.9,1,1, 9.878, 10521.521, 359.790, 52797.197 23/09/15,20:30:13,17,08,1, 11.9,1,1, 9.878, 10521.507, 359.762, 52797.205 23/09/15,20:30:13,18,08,1, 11.9,1,1, 9.878, 10521.522, 359.788, 52797.204 23/09/15,20:30:13,19,08,1, 11.9,1,1, 9.878, 10521.536, 359.770, 52797.210 23/09/15,20:30:14,00,08,1, 11.9,1,1, 9.879, 10521.536, 359.770, 52797.210 23/09/15,20:30:14,01,08,1, 11.9,1,1, 9.879, 10521.518, 359.782, 52797.212 23/09/15,20:30:14,02,08,1, 11.9,1,1, 9.879, 10521.478, 359.735, 52797.148 23/09/15,20:30:14,03,08,1, 11.9,1,1, 9.879, 10521.532, 359.798, 52797.228 23/09/15,20:30:14,04,08,1, 11.9,1,1, 9.879, 10521.532, 359.791, 52797.235 23/09/15,20:30:14,05,08,1, 11.9,1,1, 9.879, 10521.532, 359.828, 52797.202 23/09/15,20:30:14,06,08,1, 11.9,1,1, 9.879, 10521.531, 359.804, 52797.272 23/09/15,20:30:14,07,08,1, 11.9,1,1, 9.879, 10521.539, 359.794, 52797.224 23/09/15,20:30:14,08,08,1, 11.9,1,1, 9.879, 10521.506, 359.784, 52797.159 23/09/15,20:30:14,09,08,1, 11.9,1,1, 9.879, 10521.531, 359.795, 52797.153 23/09/15,20:30:14,10,08,1, 11.9,1,1, 9.879, 10521.521, 359.800, 52797.211 23/09/15,20:30:14,11,08,1, 11.9,1,1, 9.879, 10521.524, 359.811, 52797.189 23/09/15,20:30:14,12,08,1, 11.9,1,1, 9.879, 10521.495, 359.812, 52797.207 23/09/15,20:30:14,13,08,1, 11.9,1,1, 9.879, 10521.537, 359.833, 52797.189 23/09/15,20:30:14,14,08,1, 11.9,1,1, 9.879, 10521.527, 359.796, 52797.191 23/09/15,20:30:14,15,08,1, 11.9,1,1, 9.879, 10521.516, 359.817, 52797.158 23/09/15,20:30:14,16,08,1, 11.9,1,1, 9.879, 10521.522, 359.806, 52797.165 23/09/15,20:30:14,17,08,1, 11.9,1,1, 9.879, 10521.517, 359.844, 52797.147 23/09/15,20:30:14,18,08,1, 11.9,1,1, 9.879, 10521.522, 359.824, 52797.140 23/09/15,20:30:14,19,08,1, 11.9,1,1, 9.879, 10521.495, 359.861, 52797.151 23/09/15,20:30:15,00,08,1, 11.9,1,1, 9.880, 10521.494, 359.861, 52797.151 23/09/15,20:30:15,01,08,1, 11.9,1,1, 9.880, 10521.525, 359.863, 52797.207 23/09/15,20:30:15,02,08,1, 11.9,1,1, 9.880, 10521.520, 359.843, 52797.139 23/09/15,20:30:15,03,08,1, 11.9,1,1, 9.880, 10521.519, 359.859, 52797.168 23/09/15,20:30:15,04,08,1, 11.9,1,1, 9.880, 10521.529, 359.866, 52797.180 23/09/15,20:30:15,05,08,1, 11.9,1,1, 9.880, 10521.533, 359.900, 52797.199 23/09/15,20:30:15,06,08,1, 11.9,1,1, 9.880, 10521.498, 359.901, 52797.193 23/09/15,20:30:15,07,08,1, 11.9,1,1, 9.880, 10521.520, 359.885, 52797.171 23/09/15,20:30:15,08,08,1, 11.9,1,1, 9.880, 10521.512, 359.872, 52797.156 23/09/15,20:30:15,09,08,1, 11.9,1,1, 9.880, 10521.525, 359.902, 52797.179 23/09/15,20:30:15,10,08,1, 11.9,1,1, 9.880, 10521.512, 359.898, 52797.215 23/09/15,20:30:15,11,08,1, 11.9,1,1, 9.880, 10521.531, 359.882, 52797.218 23/09/15,20:30:15,12,08,1, 11.9,1,1, 9.880, 10521.540, 359.895, 52797.148 23/09/15,20:30:15,13,08,1, 11.9,1,1, 9.880, 10521.524, 359.899, 52797.159 23/09/15,20:30:15,14,08,1, 11.9,1,1, 9.880, 10521.522, 359.915, 52797.198 23/09/15,20:30:15,15,08,1, 11.9,1,1, 9.880, 10521.532, 359.919, 52797.163 23/09/15,20:30:15,16,08,1, 11.9,1,1, 9.880, 10521.546, 359.946, 52797.156 23/09/15,20:30:15,17,08,1, 11.9,1,1, 9.880, 10521.551, 359.935, 52797.154 23/09/15,20:30:15,18,08,1, 11.9,1,1, 9.880, 10521.554, 359.948, 52797.170 23/09/15,20:30:15,19,08,1, 11.9,1,1, 9.880, 10521.555, 359.959, 52797.151 23/09/15,20:30:16,00,08,1, 11.9,1,1, 9.881, 10521.553, 359.959, 52797.151 23/09/15,20:30:16,01,08,1, 11.9,1,1, 9.881, 10521.536, 359.947, 52797.135 23/09/15,20:30:16,02,08,1, 11.9,1,1, 9.881, 10521.520, 359.948, 52797.153 23/09/15,20:30:16,03,08,1, 11.9,1,1, 9.881, 10521.550, 359.956, 52797.163 23/09/15,20:30:16,04,08,1, 11.9,1,1, 9.881, 10521.576, 359.955, 52797.136 23/09/15,20:30:16,05,08,1, 11.9,1,1, 9.881, 10521.553, 359.936, 52797.104 23/09/15,20:30:16,06,08,1, 11.9,1,1, 9.881, 10521.555, 359.958, 52797.099 23/09/15,20:30:16,07,08,1, 11.9,1,1, 9.881, 10521.556, 359.985, 52797.146 23/09/15,20:30:16,08,08,1, 11.9,1,1, 9.881, 10521.564, 359.980, 52797.145 23/09/15,20:30:16,09,08,1, 11.9,1,1, 9.881, 10521.554, 359.972, 52797.148 23/09/15,20:30:16,10,08,1, 11.9,1,1, 9.881, 10521.552, 359.996, 52797.151 23/09/15,20:30:16,11,08,1, 11.9,1,1, 9.881, 10521.566, 359.986, 52797.119 23/09/15,20:30:16,12,08,1, 11.9,1,1, 9.881, 10521.565, 359.993, 52797.154 23/09/15,20:30:16,13,08,1, 11.9,1,1, 9.881, 10521.563, 359.997, 52797.153 23/09/15,20:30:16,14,08,1, 11.9,1,1, 9.881, 10521.580, 360.016, 52797.116 23/09/15,20:30:16,15,08,1, 11.9,1,1, 9.881, 10521.562, 359.997, 52797.122 23/09/15,20:30:16,16,08,1, 11.9,1,1, 9.881, 10521.596, 360.003, 52797.102 23/09/15,20:30:16,17,08,1, 11.9,1,1, 9.881, 10521.585, 360.002, 52797.134 23/09/15,20:30:16,18,08,1, 11.9,1,1, 9.881, 10521.579, 360.004, 52797.110 23/09/15,20:30:16,19,08,1, 11.9,1,1, 9.881, 10521.586, 360.016, 52797.105 23/09/15,20:30:17,00,08,1, 11.9,1,1, 9.880, 10521.586, 360.016, 52797.105 23/09/15,20:30:17,01,08,1, 11.9,1,1, 9.880, 10521.576, 360.017, 52797.127 23/09/15,20:30:17,02,08,1, 11.9,1,1, 9.880, 10521.588, 360.018, 52797.112 23/09/15,20:30:17,03,08,1, 11.9,1,1, 9.880, 10521.608, 360.009, 52797.107 23/09/15,20:30:17,04,08,1, 11.9,1,1, 9.880, 10521.605, 360.024, 52797.141 23/09/15,20:30:17,05,08,1, 11.9,1,1, 9.880, 10521.602, 360.017, 52796.942 23/09/15,20:30:17,06,08,1, 11.9,1,1, 9.880, 10521.546, 360.057, 52797.282 23/09/15,20:30:17,07,08,1, 11.9,1,1, 9.880, 10521.580, 360.034, 52797.176 23/09/15,20:30:17,08,08,1, 11.9,1,1, 9.880, 10521.624, 360.044, 52797.163 23/09/15,20:30:17,09,08,1, 11.9,1,1, 9.880, 10521.607, 360.043, 52797.115 23/09/15,20:30:17,10,08,1, 11.9,1,1, 9.880, 10521.631, 360.049, 52797.097 23/09/15,20:30:17,11,08,1, 11.9,1,1, 9.880, 10521.612, 360.033, 52796.837 23/09/15,20:30:17,12,08,1, 11.9,1,1, 9.880, 10521.618, 360.059, 52797.166 23/09/15,20:30:17,13,08,1, 11.9,1,1, 9.880, 10521.618, 360.073, 52797.144 23/09/15,20:30:17,14,08,1, 11.9,1,1, 9.880, 10521.631, 360.073, 52797.116 23/09/15,20:30:17,15,08,1, 11.9,1,1, 9.880, 10521.640, 360.092, 52797.082 23/09/15,20:30:17,16,08,1, 11.9,1,1, 9.880, 10521.637, 360.074, 52797.108 23/09/15,20:30:17,17,08,1, 11.9,1,1, 9.880, 10521.643, 360.089, 52797.062 23/09/15,20:30:17,18,08,1, 11.9,1,1, 9.880, 10521.657, 360.107, 52797.044 23/09/15,20:30:17,19,08,1, 11.9,1,1, 9.880, 10521.644, 360.115, 52797.052 23/09/15,20:30:18,00,08,1, 11.9,1,1, 9.877, 10521.636, 360.115, 52797.052 23/09/15,20:30:18,01,08,1, 11.9,1,1, 9.877, 10521.701, 360.080, 52797.067 23/09/15,20:30:18,02,08,1, 11.9,1,1, 9.877, 10521.676, 360.096, 52797.076 23/09/15,20:30:18,03,08,1, 11.9,1,1, 9.877, 10521.683, 360.100, 52797.075 23/09/15,20:30:18,04,08,1, 11.9,1,1, 9.877, 10521.662, 360.097, 52797.101 23/09/15,20:30:18,05,08,1, 11.9,1,1, 9.877, 10521.680, 360.116, 52797.057 23/09/15,20:30:18,06,08,1, 11.9,1,1, 9.877, 10521.713, 360.141, 52797.034 23/09/15,20:30:18,07,08,1, 11.9,1,1, 9.877, 10521.708, 360.142, 52797.056 23/09/15,20:30:18,08,08,1, 11.9,1,1, 9.877, 10521.691, 360.155, 52797.076 23/09/15,20:30:18,09,08,1, 11.9,1,1, 9.877, 10521.708, 360.136, 52797.063 23/09/15,20:30:18,10,08,1, 11.9,1,1, 9.877, 10521.702, 360.131, 52797.049 23/09/15,20:30:18,11,08,1, 11.9,1,1, 9.877, 10521.687, 360.122, 52797.046 23/09/15,20:30:18,12,08,1, 11.9,1,1, 9.877, 10521.728, 360.132, 52797.061 23/09/15,20:30:18,13,08,1, 11.9,1,1, 9.877, 10521.729, 360.146, 52796.990 23/09/15,20:30:18,14,08,1, 11.9,1,1, 9.877, 10521.723, 360.126, 52797.030 23/09/15,20:30:18,15,08,1, 11.9,1,1, 9.877, 10521.746, 360.144, 52797.053 23/09/15,20:30:18,16,08,1, 11.9,1,1, 9.877, 10521.737, 360.160, 52797.068 23/09/15,20:30:18,17,08,1, 11.9,1,1, 9.877, 10521.735, 360.159, 52797.061 23/09/15,20:30:18,18,08,1, 11.9,1,1, 9.877, 10521.747, 360.144, 52797.058 23/09/15,20:30:18,19,08,1, 11.9,1,1, 9.877, 10521.721, 360.159, 52797.035 23/09/15,20:30:19,00,08,1, 12.0,1,1, 9.880, 10521.719, 360.159, 52797.035 23/09/15,20:30:19,01,08,1, 12.0,1,1, 9.880, 10521.756, 360.151, 52797.052 23/09/15,20:30:19,02,08,1, 12.0,1,1, 9.880, 10521.741, 360.170, 52797.029 23/09/15,20:30:19,03,08,1, 12.0,1,1, 9.880, 10521.763, 360.165, 52797.012 23/09/15,20:30:19,04,08,1, 12.0,1,1, 9.880, 10521.753, 360.161, 52797.045 23/09/15,20:30:19,05,08,1, 12.0,1,1, 9.880, 10521.784, 360.182, 52797.032 23/09/15,20:30:19,06,08,1, 12.0,1,1, 9.880, 10521.773, 360.162, 52797.012 23/09/15,20:30:19,07,08,1, 12.0,1,1, 9.880, 10521.769, 360.199, 52797.006 23/09/15,20:30:19,08,08,1, 12.0,1,1, 9.880, 10521.777, 360.198, 52797.000 23/09/15,20:30:19,09,08,1, 12.0,1,1, 9.880, 10521.806, 360.193, 52797.011 23/09/15,20:30:19,10,08,1, 12.0,1,1, 9.880, 10521.780, 360.196, 52797.031 23/09/15,20:30:19,11,08,1, 12.0,1,1, 9.880, 10521.798, 360.198, 52796.980 23/09/15,20:30:19,12,08,1, 12.0,1,1, 9.880, 10521.794, 360.216, 52796.981 23/09/15,20:30:19,13,08,1, 12.0,1,1, 9.880, 10521.779, 360.198, 52797.001 23/09/15,20:30:19,14,08,1, 12.0,1,1, 9.880, 10521.783, 360.200, 52796.988 23/09/15,20:30:19,15,08,1, 12.0,1,1, 9.880, 10521.816, 360.207, 52797.012 23/09/15,20:30:19,16,08,1, 12.0,1,1, 9.880, 10521.761, 360.192, 52797.007 23/09/15,20:30:19,17,08,1, 12.0,1,1, 9.880, 10521.814, 360.217, 52796.995 23/09/15,20:30:19,18,08,1, 12.0,1,1, 9.880, 10521.800, 360.196, 52796.964 23/09/15,20:30:19,19,08,1, 12.0,1,1, 9.880, 10521.794, 360.227, 52796.996 23/09/15,20:30:20,00,09,1, 11.8,1,1, 9.879, 10521.786, 360.227, 52796.996 23/09/15,20:30:20,01,09,1, 11.8,1,1, 9.879, 10521.788, 360.184, 52796.957 23/09/15,20:30:20,02,09,1, 11.8,1,1, 9.879, 10521.780, 360.232, 52796.966 23/09/15,20:30:20,03,09,1, 11.8,1,1, 9.879, 10521.784, 360.197, 52796.924 23/09/15,20:30:20,04,09,1, 11.8,1,1, 9.879, 10521.805, 360.197, 52796.998 23/09/15,20:30:20,05,09,1, 11.8,1,1, 9.879, 10521.813, 360.223, 52796.995 23/09/15,20:30:20,06,09,1, 11.8,1,1, 9.879, 10521.823, 360.207, 52797.008 23/09/15,20:30:20,07,09,1, 11.8,1,1, 9.879, 10521.819, 360.206, 52796.949 23/09/15,20:30:20,08,09,1, 11.8,1,1, 9.879, 10521.802, 360.219, 52796.973 23/09/15,20:30:20,09,09,1, 11.8,1,1, 9.879, 10521.816, 360.207, 52796.967 23/09/15,20:30:20,10,09,1, 11.8,1,1, 9.879, 10521.815, 360.216, 52796.944 23/09/15,20:30:20,11,09,1, 11.8,1,1, 9.879, 10521.823, 360.240, 52796.963 23/09/15,20:30:20,12,09,1, 11.8,1,1, 9.879, 10521.822, 360.246, 52796.974 23/09/15,20:30:20,13,09,1, 11.8,1,1, 9.879, 10521.835, 360.251, 52796.984 23/09/15,20:30:20,14,09,1, 11.8,1,1, 9.879, 10521.785, 360.240, 52797.015 23/09/15,20:30:20,15,09,1, 11.8,1,1, 9.879, 10521.849, 360.251, 52796.964 23/09/15,20:30:20,16,09,1, 11.8,1,1, 9.879, 10521.847, 360.236, 52796.929 23/09/15,20:30:20,17,09,1, 11.8,1,1, 9.879, 10521.827, 360.264, 52796.944 23/09/15,20:30:20,18,09,1, 11.8,1,1, 9.879, 10521.786, 360.246, 52796.928 23/09/15,20:30:20,19,09,1, 11.8,1,1, 9.879, 10521.823, 360.268, 52796.940 23/09/15,20:30:21,00,08,1, 11.9,1,1, 9.876, 10521.820, 360.268, 52796.940 23/09/15,20:30:21,01,08,1, 11.9,1,1, 9.876, 10521.838, 360.248, 52796.927 23/09/15,20:30:21,02,08,1, 11.9,1,1, 9.876, 10521.827, 360.271, 52796.892 23/09/15,20:30:21,03,08,1, 11.9,1,1, 9.876, 10521.857, 360.275, 52796.921 23/09/15,20:30:21,04,08,1, 11.9,1,1, 9.876, 10521.824, 360.292, 52796.917 23/09/15,20:30:21,05,08,1, 11.9,1,1, 9.876, 10521.826, 360.276, 52796.927 23/09/15,20:30:21,06,08,1, 11.9,1,1, 9.876, 10521.801, 360.302, 52796.905 23/09/15,20:30:21,07,08,1, 11.9,1,1, 9.876, 10521.819, 360.300, 52796.900 23/09/15,20:30:21,08,08,1, 11.9,1,1, 9.876, 10521.819, 360.289, 52796.874 23/09/15,20:30:21,09,08,1, 11.9,1,1, 9.876, 10521.815, 360.287, 52796.893 23/09/15,20:30:21,10,08,1, 11.9,1,1, 9.876, 10521.813, 360.281, 52796.861 23/09/15,20:30:21,11,08,1, 11.9,1,1, 9.876, 10521.841, 360.295, 52796.865 23/09/15,20:30:21,12,08,1, 11.9,1,1, 9.876, 10521.811, 360.309, 52796.884 23/09/15,20:30:21,13,08,1, 11.9,1,1, 9.876, 10521.836, 360.303, 52796.848 23/09/15,20:30:21,14,08,1, 11.9,1,1, 9.876, 10521.852, 360.309, 52796.907 23/09/15,20:30:21,15,08,1, 11.9,1,1, 9.876, 10521.872, 360.331, 52796.928 23/09/15,20:30:21,16,08,1, 11.9,1,1, 9.876, 10521.854, 360.335, 52796.890 23/09/15,20:30:21,17,08,1, 11.9,1,1, 9.876, 10521.853, 360.345, 52796.852 23/09/15,20:30:21,18,08,1, 11.9,1,1, 9.876, 10521.877, 360.343, 52796.912 23/09/15,20:30:21,19,08,1, 11.9,1,1, 9.876, 10521.860, 360.354, 52796.869 23/09/15,20:30:22,00,08,1, 11.9,1,1, 9.880, 10521.853, 360.354, 52796.869 23/09/15,20:30:22,01,08,1, 11.9,1,1, 9.880, 10521.851, 360.356, 52796.901 23/09/15,20:30:22,02,08,1, 11.9,1,1, 9.880, 10521.873, 360.395, 52796.904 23/09/15,20:30:22,03,08,1, 11.9,1,1, 9.880, 10521.884, 360.345, 52796.888 23/09/15,20:30:22,04,08,1, 11.9,1,1, 9.880, 10521.872, 360.341, 52796.912 23/09/15,20:30:22,05,08,1, 11.9,1,1, 9.880, 10521.900, 360.360, 52796.887 23/09/15,20:30:22,06,08,1, 11.9,1,1, 9.880, 10521.883, 360.351, 52796.765 23/09/15,20:30:22,07,08,1, 11.9,1,1, 9.880, 10521.912, 360.357, 52796.963 23/09/15,20:30:22,08,08,1, 11.9,1,1, 9.880, 10521.907, 360.348, 52796.897 23/09/15,20:30:22,09,08,1, 11.9,1,1, 9.880, 10521.926, 360.358, 52796.874 23/09/15,20:30:22,10,08,1, 11.9,1,1, 9.880, 10521.924, 360.339, 52796.870 23/09/15,20:30:22,11,08,1, 11.9,1,1, 9.880, 10521.895, 360.366, 52796.868 23/09/15,20:30:22,12,08,1, 11.9,1,1, 9.880, 10521.895, 360.344, 52796.874 23/09/15,20:30:22,13,08,1, 11.9,1,1, 9.880, 10521.900, 360.385, 52796.850 23/09/15,20:30:22,14,08,1, 11.9,1,1, 9.880, 10521.891, 360.385, 52796.859 23/09/15,20:30:22,15,08,1, 11.9,1,1, 9.880, 10521.899, 360.394, 52796.866 23/09/15,20:30:22,16,08,1, 11.9,1,1, 9.880, 10521.914, 360.378, 52796.871 23/09/15,20:30:22,17,08,1, 11.9,1,1, 9.880, 10521.943, 360.383, 52796.892 23/09/15,20:30:22,18,08,1, 11.9,1,1, 9.880, 10521.919, 360.388, 52796.849 23/09/15,20:30:22,19,08,1, 11.9,1,1, 9.880, 10521.923, 360.361, 52796.828 23/09/15,20:30:23,00,08,1, 11.9,1,1, 9.878, 10521.920, 360.361, 52796.828 23/09/15,20:30:23,01,08,1, 11.9,1,1, 9.878, 10521.932, 360.377, 52796.856 23/09/15,20:30:23,02,08,1, 11.9,1,1, 9.878, 10521.913, 360.365, 52796.833 23/09/15,20:30:23,03,08,1, 11.9,1,1, 9.878, 10521.921, 360.382, 52796.857 23/09/15,20:30:23,04,08,1, 11.9,1,1, 9.878, 10521.931, 360.388, 52796.801 23/09/15,20:30:23,05,08,1, 11.9,1,1, 9.878, 10521.956, 360.380, 52796.809 23/09/15,20:30:23,06,08,1, 11.9,1,1, 9.878, 10521.936, 360.392, 52796.829 23/09/15,20:30:23,07,08,1, 11.9,1,1, 9.878, 10521.939, 360.390, 52796.764 23/09/15,20:30:23,08,08,1, 11.9,1,1, 9.878, 10521.967, 360.401, 52796.819 23/09/15,20:30:23,09,08,1, 11.9,1,1, 9.878, 10521.951, 360.396, 52796.787 23/09/15,20:30:23,10,08,1, 11.9,1,1, 9.878, 10521.941, 360.397, 52796.817 23/09/15,20:30:23,11,08,1, 11.9,1,1, 9.878, 10521.954, 360.373, 52796.807 23/09/15,20:30:23,12,08,1, 11.9,1,1, 9.878, 10521.943, 360.397, 52796.785 23/09/15,20:30:23,13,08,1, 11.9,1,1, 9.878, 10521.942, 360.387, 52796.790 23/09/15,20:30:23,14,08,1, 11.9,1,1, 9.878, 10521.964, 360.417, 52796.775 23/09/15,20:30:23,15,08,1, 11.9,1,1, 9.878, 10521.962, 360.416, 52796.800 23/09/15,20:30:23,16,08,1, 11.9,1,1, 9.878, 10521.924, 360.412, 52796.778 23/09/15,20:30:23,17,08,1, 11.9,1,1, 9.878, 10521.945, 360.437, 52796.802 23/09/15,20:30:23,18,08,1, 11.9,1,1, 9.878, 10521.970, 360.442, 52796.817 23/09/15,20:30:23,19,08,1, 11.9,1,1, 9.878, 10521.953, 360.435, 52796.761 23/09/15,20:30:24,00,07,1, 11.9,1,1, 9.877, 10521.953, 360.435, 52796.761 23/09/15,20:30:24,01,07,1, 11.9,1,1, 9.877, 10521.983, 360.436, 52796.787 23/09/15,20:30:24,02,07,1, 11.9,1,1, 9.877, 10521.984, 360.429, 52796.791 23/09/15,20:30:24,03,07,1, 11.9,1,1, 9.877, 10521.993, 360.444, 52796.761 23/09/15,20:30:24,04,07,1, 11.9,1,1, 9.877, 10522.004, 360.450, 52796.768 23/09/15,20:30:24,05,07,1, 11.9,1,1, 9.877, 10521.989, 360.471, 52796.762 23/09/15,20:30:24,06,07,1, 11.9,1,1, 9.877, 10522.004, 360.451, 52796.770 23/09/15,20:30:24,07,07,1, 11.9,1,1, 9.877, 10522.015, 360.465, 52796.719 23/09/15,20:30:24,08,07,1, 11.9,1,1, 9.877, 10522.002, 360.462, 52796.741 23/09/15,20:30:24,09,07,1, 11.9,1,1, 9.877, 10522.012, 360.484, 52796.748 23/09/15,20:30:24,10,07,1, 11.9,1,1, 9.877, 10522.035, 360.481, 52796.755 23/09/15,20:30:24,11,07,1, 11.9,1,1, 9.877, 10522.020, 360.485, 52796.770 23/09/15,20:30:24,12,07,1, 11.9,1,1, 9.877, 10522.021, 360.477, 52796.766 23/09/15,20:30:24,13,07,1, 11.9,1,1, 9.877, 10522.014, 360.501, 52796.743 23/09/15,20:30:24,14,07,1, 11.9,1,1, 9.877, 10522.009, 360.484, 52796.769 23/09/15,20:30:24,15,07,1, 11.9,1,1, 9.877, 10522.020, 360.481, 52796.739 23/09/15,20:30:24,16,07,1, 11.9,1,1, 9.877, 10522.043, 360.508, 52796.754 23/09/15,20:30:24,17,07,1, 11.9,1,1, 9.877, 10522.067, 360.469, 52796.742 23/09/15,20:30:24,18,07,1, 11.9,1,1, 9.877, 10522.032, 360.501, 52796.732 23/09/15,20:30:24,19,07,1, 11.9,1,1, 9.877, 10522.051, 360.504, 52796.805 23/09/15,20:30:25,00,08,1, 11.9,1,1, 9.876, 10522.045, 360.504, 52796.805 23/09/15,20:30:25,01,08,1, 11.9,1,1, 9.876, 10522.076, 360.535, 52796.737 23/09/15,20:30:25,02,08,1, 11.9,1,1, 9.876, 10522.081, 360.510, 52796.780 23/09/15,20:30:25,03,08,1, 11.9,1,1, 9.876, 10522.075, 360.511, 52796.759 23/09/15,20:30:25,04,08,1, 11.9,1,1, 9.876, 10522.087, 360.527, 52796.757 23/09/15,20:30:25,05,08,1, 11.9,1,1, 9.876, 10522.090, 360.536, 52796.778 23/09/15,20:30:25,06,08,1, 11.9,1,1, 9.876, 10522.084, 360.513, 52796.723 23/09/15,20:30:25,07,08,1, 11.9,1,1, 9.876, 10522.094, 360.527, 52796.768 23/09/15,20:30:25,08,08,1, 11.9,1,1, 9.876, 10522.096, 360.563, 52796.753 23/09/15,20:30:25,09,08,1, 11.9,1,1, 9.876, 10522.112, 360.550, 52796.739 23/09/15,20:30:25,10,08,1, 11.9,1,1, 9.876, 10522.119, 360.556, 52796.723 23/09/15,20:30:25,11,08,1, 11.9,1,1, 9.876, 10522.122, 360.542, 52796.769 23/09/15,20:30:25,12,08,1, 11.9,1,1, 9.876, 10522.140, 360.558, 52796.778 23/09/15,20:30:25,13,08,1, 11.9,1,1, 9.876, 10522.133, 360.562, 52796.750 23/09/15,20:30:25,14,08,1, 11.9,1,1, 9.876, 10522.168, 360.573, 52796.697 23/09/15,20:30:25,15,08,1, 11.9,1,1, 9.876, 10522.143, 360.576, 52796.741 23/09/15,20:30:25,16,08,1, 11.9,1,1, 9.876, 10522.155, 360.576, 52796.747 23/09/15,20:30:25,17,08,1, 11.9,1,1, 9.876, 10522.153, 360.582, 52796.693 23/09/15,20:30:25,18,08,1, 11.9,1,1, 9.876, 10522.162, 360.577, 52796.710 23/09/15,20:30:25,19,08,1, 11.9,1,1, 9.876, 10522.160, 360.602, 52796.725 23/09/15,20:30:26,00,08,1, 11.8,1,1, 9.874, 10522.153, 360.602, 52796.725 23/09/15,20:30:26,01,08,1, 11.8,1,1, 9.874, 10522.179, 360.602, 52796.725 23/09/15,20:30:26,02,08,1, 11.8,1,1, 9.874, 10522.163, 360.589, 52796.725 23/09/15,20:30:26,03,08,1, 11.8,1,1, 9.874, 10522.159, 360.614, 52796.691 23/09/15,20:30:26,04,08,1, 11.8,1,1, 9.874, 10522.161, 360.615, 52796.682 23/09/15,20:30:26,05,08,1, 11.8,1,1, 9.874, 10522.165, 360.617, 52796.700 23/09/15,20:30:26,06,08,1, 11.8,1,1, 9.874, 10522.188, 360.613, 52796.694 23/09/15,20:30:26,07,08,1, 11.8,1,1, 9.874, 10522.194, 360.603, 52796.678 23/09/15,20:30:26,08,08,1, 11.8,1,1, 9.874, 10522.186, 360.618, 52796.724 23/09/15,20:30:26,09,08,1, 11.8,1,1, 9.874, 10522.188, 360.604, 52796.719 23/09/15,20:30:26,10,08,1, 11.8,1,1, 9.874, 10522.214, 360.633, 52796.715 23/09/15,20:30:26,11,08,1, 11.8,1,1, 9.874, 10522.213, 360.610, 52796.688 23/09/15,20:30:26,12,08,1, 11.8,1,1, 9.874, 10522.215, 360.649, 52796.726 23/09/15,20:30:26,13,08,1, 11.8,1,1, 9.874, 10522.231, 360.626, 52796.588 23/09/15,20:30:26,14,08,1, 11.8,1,1, 9.874, 10522.235, 360.630, 52796.635 23/09/15,20:30:26,15,08,1, 11.8,1,1, 9.874, 10522.253, 360.620, 52796.683 23/09/15,20:30:26,16,08,1, 11.8,1,1, 9.874, 10522.248, 360.621, 52796.676 23/09/15,20:30:26,17,08,1, 11.8,1,1, 9.874, 10522.214, 360.633, 52796.694 23/09/15,20:30:26,18,08,1, 11.8,1,1, 9.874, 10522.221, 360.623, 52796.702 23/09/15,20:30:26,19,08,1, 11.8,1,1, 9.874, 10522.237, 360.651, 52796.684 23/09/15,20:30:27,00,08,1, 11.9,1,1, 9.878, 10522.237, 360.651, 52796.684 23/09/15,20:30:27,01,08,1, 11.9,1,1, 9.878, 10522.240, 360.633, 52796.653 23/09/15,20:30:27,02,08,1, 11.9,1,1, 9.878, 10522.232, 360.638, 52796.652 23/09/15,20:30:27,03,08,1, 11.9,1,1, 9.878, 10522.229, 360.631, 52796.667 23/09/15,20:30:27,04,08,1, 11.9,1,1, 9.878, 10522.261, 360.651, 52796.681 23/09/15,20:30:27,05,08,1, 11.9,1,1, 9.878, 10522.233, 360.627, 52796.623 23/09/15,20:30:27,06,08,1, 11.9,1,1, 9.878, 10522.228, 360.650, 52796.660 23/09/15,20:30:27,07,08,1, 11.9,1,1, 9.878, 10522.217, 360.621, 52796.647 23/09/15,20:30:27,08,08,1, 11.9,1,1, 9.878, 10522.242, 360.655, 52796.669 23/09/15,20:30:27,09,08,1, 11.9,1,1, 9.878, 10522.249, 360.648, 52796.710 23/09/15,20:30:27,10,08,1, 11.9,1,1, 9.878, 10522.233, 360.636, 52796.648 23/09/15,20:30:27,11,08,1, 11.9,1,1, 9.878, 10522.266, 360.657, 52796.642 23/09/15,20:30:27,12,08,1, 11.9,1,1, 9.878, 10522.250, 360.646, 52796.640 23/09/15,20:30:27,13,08,1, 11.9,1,1, 9.878, 10522.226, 360.649, 52796.642 23/09/15,20:30:27,14,08,1, 11.9,1,1, 9.878, 10522.253, 360.672, 52796.637 23/09/15,20:30:27,15,08,1, 11.9,1,1, 9.878, 10522.234, 360.678, 52796.620 23/09/15,20:30:27,16,08,1, 11.9,1,1, 9.878, 10522.244, 360.656, 52796.616 23/09/15,20:30:27,17,08,1, 11.9,1,1, 9.878, 10522.262, 360.649, 52796.628 23/09/15,20:30:27,18,08,1, 11.9,1,1, 9.878, 10522.241, 360.650, 52796.631 23/09/15,20:30:27,19,08,1, 11.9,1,1, 9.878, 10522.249, 360.669, 52796.596 23/09/15,20:30:28,00,07,1, 11.9,1,1, 9.874, 10522.245, 360.669, 52796.596 23/09/15,20:30:28,01,07,1, 11.9,1,1, 9.874, 10522.265, 360.670, 52796.610 23/09/15,20:30:28,02,07,1, 11.9,1,1, 9.874, 10522.256, 360.666, 52796.620 23/09/15,20:30:28,03,07,1, 11.9,1,1, 9.874, 10522.223, 360.680, 52796.734 23/09/15,20:30:28,04,07,1, 11.9,1,1, 9.874, 10522.238, 360.671, 52796.627 23/09/15,20:30:28,05,07,1, 11.9,1,1, 9.874, 10522.235, 360.706, 52796.644 23/09/15,20:30:28,06,07,1, 11.9,1,1, 9.874, 10522.245, 360.673, 52796.616 23/09/15,20:30:28,07,07,1, 11.9,1,1, 9.874, 10522.263, 360.697, 52796.642 23/09/15,20:30:28,08,07,1, 11.9,1,1, 9.874, 10522.251, 360.683, 52796.604 23/09/15,20:30:28,09,07,1, 11.9,1,1, 9.874, 10522.251, 360.685, 52796.576 23/09/15,20:30:28,10,07,1, 11.9,1,1, 9.874, 10522.243, 360.662, 52796.571 23/09/15,20:30:28,11,07,1, 11.9,1,1, 9.874, 10522.232, 360.685, 52796.593 23/09/15,20:30:28,12,07,1, 11.9,1,1, 9.874, 10522.270, 360.690, 52796.559 23/09/15,20:30:28,13,07,1, 11.9,1,1, 9.874, 10522.261, 360.692, 52796.625 23/09/15,20:30:28,14,07,1, 11.9,1,1, 9.874, 10522.244, 360.698, 52796.611 23/09/15,20:30:28,15,07,1, 11.9,1,1, 9.874, 10522.254, 360.692, 52796.583 23/09/15,20:30:28,16,07,1, 11.9,1,1, 9.874, 10522.246, 360.689, 52796.574 23/09/15,20:30:28,17,07,1, 11.9,1,1, 9.874, 10522.235, 360.703, 52796.591 23/09/15,20:30:28,18,07,1, 11.9,1,1, 9.874, 10522.220, 360.676, 52796.568 23/09/15,20:30:28,19,07,1, 11.9,1,1, 9.874, 10522.247, 360.686, 52796.607 23/09/15,20:30:29,00,08,1, 11.9,1,1, 9.873, 10522.245, 360.686, 52796.607 23/09/15,20:30:29,01,08,1, 11.9,1,1, 9.873, 10522.253, 360.717, 52796.545 23/09/15,20:30:29,02,08,1, 11.9,1,1, 9.873, 10522.234, 360.715, 52796.575 23/09/15,20:30:29,03,08,1, 11.9,1,1, 9.873, 10522.218, 360.700, 52796.587 23/09/15,20:30:29,04,08,1, 11.9,1,1, 9.873, 10522.238, 360.702, 52796.578 23/09/15,20:30:29,05,08,1, 11.9,1,1, 9.873, 10522.221, 360.695, 52796.574 23/09/15,20:30:29,06,08,1, 11.9,1,1, 9.873, 10522.222, 360.738, 52796.565 23/09/15,20:30:29,07,08,1, 11.9,1,1, 9.873, 10522.247, 360.720, 52796.571 23/09/15,20:30:29,08,08,1, 11.9,1,1, 9.873, 10522.251, 360.709, 52796.611 23/09/15,20:30:29,09,08,1, 11.9,1,1, 9.873, 10522.226, 360.705, 52796.564 23/09/15,20:30:29,10,08,1, 11.9,1,1, 9.873, 10522.242, 360.681, 52796.515 23/09/15,20:30:29,11,08,1, 11.9,1,1, 9.873, 10522.215, 360.720, 52796.575 23/09/15,20:30:29,12,08,1, 11.9,1,1, 9.873, 10522.245, 360.730, 52796.558 23/09/15,20:30:29,13,08,1, 11.9,1,1, 9.873, 10522.236, 360.733, 52796.589 23/09/15,20:30:29,14,08,1, 11.9,1,1, 9.873, 10522.226, 360.717, 52796.557 23/09/15,20:30:29,15,08,1, 11.9,1,1, 9.873, 10522.216, 360.698, 52796.555 23/09/15,20:30:29,16,08,1, 11.9,1,1, 9.873, 10522.251, 360.734, 52796.531 23/09/15,20:30:29,17,08,1, 11.9,1,1, 9.873, 10522.235, 360.706, 52796.550 23/09/15,20:30:29,18,08,1, 11.9,1,1, 9.873, 10522.238, 360.742, 52796.526 23/09/15,20:30:29,19,08,1, 11.9,1,1, 9.873, 10522.228, 360.741, 52796.533 23/09/15,20:30:30,00,08,1, 11.9,1,1, 9.879, 10522.220, 360.741, 52796.533 23/09/15,20:30:30,01,08,1, 11.9,1,1, 9.879, 10522.235, 360.722, 52796.534 23/09/15,20:30:30,02,08,1, 11.9,1,1, 9.879, 10522.231, 360.745, 52796.507 23/09/15,20:30:30,03,08,1, 11.9,1,1, 9.879, 10522.255, 360.734, 52796.506 23/09/15,20:30:30,04,08,1, 11.9,1,1, 9.879, 10522.244, 360.731, 52796.535 23/09/15,20:30:30,05,08,1, 11.9,1,1, 9.879, 10522.254, 360.724, 52796.539 23/09/15,20:30:30,06,08,1, 11.9,1,1, 9.879, 10522.238, 360.724, 52796.503 23/09/15,20:30:30,07,08,1, 11.9,1,1, 9.879, 10522.228, 360.710, 52796.484 23/09/15,20:30:30,08,08,1, 11.9,1,1, 9.879, 10522.221, 360.713, 52796.482 23/09/15,20:30:30,09,08,1, 11.9,1,1, 9.879, 10522.241, 360.731, 52796.501 23/09/15,20:30:30,10,08,1, 11.9,1,1, 9.879, 10522.227, 360.739, 52796.510 23/09/15,20:30:30,11,08,1, 11.9,1,1, 9.879, 10522.238, 360.714, 52796.491 23/09/15,20:30:30,12,08,1, 11.9,1,1, 9.879, 10522.256, 360.742, 52796.525 23/09/15,20:30:30,13,08,1, 11.9,1,1, 9.879, 10522.249, 360.737, 52796.501 23/09/15,20:30:30,14,08,1, 11.9,1,1, 9.879, 10522.235, 360.737, 52796.463 23/09/15,20:30:30,15,08,1, 11.9,1,1, 9.879, 10522.251, 360.747, 52796.478 23/09/15,20:30:30,16,08,1, 11.9,1,1, 9.879, 10522.275, 360.716, 52796.491 23/09/15,20:30:30,17,08,1, 11.9,1,1, 9.879, 10522.264, 360.736, 52796.456 23/09/15,20:30:30,18,08,1, 11.9,1,1, 9.879, 10522.264, 360.731, 52796.469 23/09/15,20:30:30,19,08,1, 11.9,1,1, 9.879, 10522.239, 360.747, 52796.470 23/09/15,20:30:31,00,09,1, 11.8,1,1, 9.874, 10522.237, 360.747, 52796.470 23/09/15,20:30:31,01,09,1, 11.8,1,1, 9.874, 10522.265, 360.727, 52796.445 23/09/15,20:30:31,02,09,1, 11.8,1,1, 9.874, 10522.284, 360.729, 52796.450 23/09/15,20:30:31,03,09,1, 11.8,1,1, 9.874, 10522.242, 360.760, 52796.473 23/09/15,20:30:31,04,09,1, 11.8,1,1, 9.874, 10522.263, 360.753, 52796.459 23/09/15,20:30:31,05,09,1, 11.8,1,1, 9.874, 10522.222, 360.726, 52796.459 23/09/15,20:30:31,06,09,1, 11.8,1,1, 9.874, 10522.235, 360.741, 52796.470 23/09/15,20:30:31,07,09,1, 11.8,1,1, 9.874, 10522.242, 360.773, 52796.417 23/09/15,20:30:31,08,09,1, 11.8,1,1, 9.874, 10522.244, 360.729, 52796.427 23/09/15,20:30:31,09,09,1, 11.8,1,1, 9.874, 10522.248, 360.738, 52796.435 23/09/15,20:30:31,10,09,1, 11.8,1,1, 9.874, 10522.252, 360.751, 52796.427 23/09/15,20:30:31,11,09,1, 11.8,1,1, 9.874, 10522.255, 360.759, 52796.421 23/09/15,20:30:31,12,09,1, 11.8,1,1, 9.874, 10522.275, 360.741, 52796.406 23/09/15,20:30:31,13,09,1, 11.8,1,1, 9.874, 10522.273, 360.754, 52796.365 23/09/15,20:30:31,14,09,1, 11.8,1,1, 9.874, 10522.271, 360.735, 52796.407 23/09/15,20:30:31,15,09,1, 11.8,1,1, 9.874, 10522.263, 360.754, 52796.417 23/09/15,20:30:31,16,09,1, 11.8,1,1, 9.874, 10522.262, 360.739, 52796.408 23/09/15,20:30:31,17,09,1, 11.8,1,1, 9.874, 10522.272, 360.761, 52796.389 23/09/15,20:30:31,18,09,1, 11.8,1,1, 9.874, 10522.258, 360.760, 52796.392 23/09/15,20:30:31,19,09,1, 11.8,1,1, 9.874, 10522.260, 360.762, 52796.423 23/09/15,20:30:32,00,08,1, 11.9,1,1, 9.877, 10522.254, 360.762, 52796.423 23/09/15,20:30:32,01,08,1, 11.9,1,1, 9.877, 10522.258, 360.759, 52796.381 23/09/15,20:30:32,02,08,1, 11.9,1,1, 9.877, 10522.266, 360.739, 52796.406 23/09/15,20:30:32,03,08,1, 11.9,1,1, 9.877, 10522.277, 360.743, 52796.387 23/09/15,20:30:32,04,08,1, 11.9,1,1, 9.877, 10522.260, 360.744, 52796.413 23/09/15,20:30:32,05,08,1, 11.9,1,1, 9.877, 10522.271, 360.729, 52796.412 23/09/15,20:30:32,06,08,1, 11.9,1,1, 9.877, 10522.261, 360.736, 52796.398 23/09/15,20:30:32,07,08,1, 11.9,1,1, 9.877, 10522.273, 360.762, 52796.377 23/09/15,20:30:32,08,08,1, 11.9,1,1, 9.877, 10522.257, 360.765, 52796.365 23/09/15,20:30:32,09,08,1, 11.9,1,1, 9.877, 10522.250, 360.748, 52796.349 23/09/15,20:30:32,10,08,1, 11.9,1,1, 9.877, 10522.261, 360.744, 52796.394 23/09/15,20:30:32,11,08,1, 11.9,1,1, 9.877, 10522.255, 360.758, 52796.390 23/09/15,20:30:32,12,08,1, 11.9,1,1, 9.877, 10522.245, 360.741, 52796.367 23/09/15,20:30:32,13,08,1, 11.9,1,1, 9.877, 10522.265, 360.732, 52796.372 23/09/15,20:30:32,14,08,1, 11.9,1,1, 9.877, 10522.261, 360.734, 52796.375 23/09/15,20:30:32,15,08,1, 11.9,1,1, 9.877, 10522.260, 360.740, 52796.394 23/09/15,20:30:32,16,08,1, 11.9,1,1, 9.877, 10522.261, 360.738, 52796.389 23/09/15,20:30:32,17,08,1, 11.9,1,1, 9.877, 10522.257, 360.750, 52796.372 23/09/15,20:30:32,18,08,1, 11.9,1,1, 9.877, 10522.233, 360.751, 52796.371 23/09/15,20:30:32,19,08,1, 11.9,1,1, 9.877, 10522.267, 360.717, 52796.401 23/09/15,20:30:33,00,08,1, 11.9,1,1, 9.874, 10522.262, 360.717, 52796.401 23/09/15,20:30:33,01,08,1, 11.9,1,1, 9.874, 10522.283, 360.712, 52796.383 23/09/15,20:30:33,02,08,1, 11.9,1,1, 9.874, 10522.272, 360.725, 52796.343 23/09/15,20:30:33,03,08,1, 11.9,1,1, 9.874, 10522.256, 360.740, 52796.349 23/09/15,20:30:33,04,08,1, 11.9,1,1, 9.874, 10522.261, 360.724, 52796.342 23/09/15,20:30:33,05,08,1, 11.9,1,1, 9.874, 10522.279, 360.720, 52796.355 23/09/15,20:30:33,06,08,1, 11.9,1,1, 9.874, 10522.252, 360.736, 52796.317 23/09/15,20:30:33,07,08,1, 11.9,1,1, 9.874, 10522.251, 360.696, 52796.328 23/09/15,20:30:33,08,08,1, 11.9,1,1, 9.874, 10522.250, 360.693, 52796.433 23/09/15,20:30:33,09,08,1, 11.9,1,1, 9.874, 10522.247, 360.729, 52796.331 23/09/15,20:30:33,10,08,1, 11.9,1,1, 9.874, 10522.248, 360.694, 52796.339 23/09/15,20:30:33,11,08,1, 11.9,1,1, 9.874, 10522.261, 360.703, 52796.281 23/09/15,20:30:33,12,08,1, 11.9,1,1, 9.874, 10522.278, 360.705, 52796.283 23/09/15,20:30:33,13,08,1, 11.9,1,1, 9.874, 10522.266, 360.709, 52796.300 23/09/15,20:30:33,14,08,1, 11.9,1,1, 9.874, 10522.248, 360.702, 52796.270 23/09/15,20:30:33,15,08,1, 11.9,1,1, 9.874, 10522.244, 360.685, 52796.247 23/09/15,20:30:33,16,08,1, 11.9,1,1, 9.874, 10522.233, 360.697, 52796.280 23/09/15,20:30:33,17,08,1, 11.9,1,1, 9.874, 10522.250, 360.701, 52796.293 23/09/15,20:30:33,18,08,1, 11.9,1,1, 9.874, 10522.248, 360.685, 52796.289 23/09/15,20:30:33,19,08,1, 11.9,1,1, 9.874, 10522.265, 360.715, 52796.265 23/09/15,20:30:34,00,08,1, 11.9,1,1, 9.875, 10522.262, 360.715, 52796.265 23/09/15,20:30:34,01,08,1, 11.9,1,1, 9.875, 10522.247, 360.712, 52796.289 23/09/15,20:30:34,02,08,1, 11.9,1,1, 9.875, 10522.219, 360.724, 52796.269 23/09/15,20:30:34,03,08,1, 11.9,1,1, 9.875, 10522.239, 360.704, 52796.254 23/09/15,20:30:34,04,08,1, 11.9,1,1, 9.875, 10522.229, 360.722, 52796.276 23/09/15,20:30:34,05,08,1, 11.9,1,1, 9.875, 10522.238, 360.721, 52796.264 23/09/15,20:30:34,06,08,1, 11.9,1,1, 9.875, 10522.238, 360.741, 52796.274 23/09/15,20:30:34,07,08,1, 11.9,1,1, 9.875, 10522.240, 360.710, 52796.264 23/09/15,20:30:34,08,08,1, 11.9,1,1, 9.875, 10522.243, 360.714, 52796.269 23/09/15,20:30:34,09,08,1, 11.9,1,1, 9.875, 10522.227, 360.713, 52796.192 23/09/15,20:30:34,10,08,1, 11.9,1,1, 9.875, 10522.230, 360.715, 52796.392 23/09/15,20:30:34,11,08,1, 11.9,1,1, 9.875, 10522.252, 360.730, 52796.271 23/09/15,20:30:34,12,08,1, 11.9,1,1, 9.875, 10522.258, 360.727, 52796.257 23/09/15,20:30:34,13,08,1, 11.9,1,1, 9.875, 10522.277, 360.745, 52796.219 23/09/15,20:30:34,14,08,1, 11.9,1,1, 9.875, 10522.254, 360.722, 52796.237 23/09/15,20:30:34,15,08,1, 11.9,1,1, 9.875, 10522.249, 360.736, 52796.220 23/09/15,20:30:34,16,08,1, 11.9,1,1, 9.875, 10522.252, 360.735, 52796.213 23/09/15,20:30:34,17,08,1, 11.9,1,1, 9.875, 10522.254, 360.732, 52796.231 23/09/15,20:30:34,18,08,1, 11.9,1,1, 9.875, 10522.247, 360.741, 52796.233 23/09/15,20:30:34,19,08,1, 11.9,1,1, 9.875, 10522.242, 360.701, 52796.209 23/09/15,20:30:35,00,08,1, 11.8,1,1, 9.874, 10522.237, 360.701, 52796.209 23/09/15,20:30:35,01,08,1, 11.8,1,1, 9.874, 10522.274, 360.729, 52796.229 23/09/15,20:30:35,02,08,1, 11.8,1,1, 9.874, 10522.259, 360.724, 52796.225 23/09/15,20:30:35,03,08,1, 11.8,1,1, 9.874, 10522.289, 360.733, 52796.223 23/09/15,20:30:35,04,08,1, 11.8,1,1, 9.874, 10522.281, 360.735, 52796.227 23/09/15,20:30:35,05,08,1, 11.8,1,1, 9.874, 10522.304, 360.715, 52796.225 23/09/15,20:30:35,06,08,1, 11.8,1,1, 9.874, 10522.304, 360.734, 52796.189 23/09/15,20:30:35,07,08,1, 11.8,1,1, 9.874, 10522.299, 360.767, 52796.214 23/09/15,20:30:35,08,08,1, 11.8,1,1, 9.874, 10522.301, 360.732, 52796.205 23/09/15,20:30:35,09,08,1, 11.8,1,1, 9.874, 10522.289, 360.727, 52796.197 23/09/15,20:30:35,10,08,1, 11.8,1,1, 9.874, 10522.315, 360.716, 52796.181 23/09/15,20:30:35,11,08,1, 11.8,1,1, 9.874, 10522.301, 360.734, 52796.221 23/09/15,20:30:35,12,08,1, 11.8,1,1, 9.874, 10522.315, 360.729, 52796.216 23/09/15,20:30:35,13,08,1, 11.8,1,1, 9.874, 10522.311, 360.729, 52796.183 23/09/15,20:30:35,14,08,1, 11.8,1,1, 9.874, 10522.300, 360.716, 52796.210 23/09/15,20:30:35,15,08,1, 11.8,1,1, 9.874, 10522.305, 360.739, 52796.150 23/09/15,20:30:35,16,08,1, 11.8,1,1, 9.874, 10522.308, 360.755, 52796.176 23/09/15,20:30:35,17,08,1, 11.8,1,1, 9.874, 10522.323, 360.741, 52796.186 23/09/15,20:30:35,18,08,1, 11.8,1,1, 9.874, 10522.335, 360.750, 52796.173 23/09/15,20:30:35,19,08,1, 11.8,1,1, 9.874, 10522.304, 360.761, 52796.215 23/09/15,20:30:36,00,08,1, 11.9,1,1, 9.874, 10522.304, 360.761, 52796.215 23/09/15,20:30:36,01,08,1, 11.9,1,1, 9.874, 10522.322, 360.728, 52796.156 23/09/15,20:30:36,02,08,1, 11.9,1,1, 9.874, 10522.337, 360.730, 52796.125 23/09/15,20:30:36,03,08,1, 11.9,1,1, 9.874, 10522.325, 360.718, 52796.159 23/09/15,20:30:36,04,08,1, 11.9,1,1, 9.874, 10522.333, 360.712, 52796.141 23/09/15,20:30:36,05,08,1, 11.9,1,1, 9.874, 10522.321, 360.743, 52796.149 23/09/15,20:30:36,06,08,1, 11.9,1,1, 9.874, 10522.332, 360.724, 52796.159 23/09/15,20:30:36,07,08,1, 11.9,1,1, 9.874, 10522.339, 360.730, 52796.136 23/09/15,20:30:36,08,08,1, 11.9,1,1, 9.874, 10522.312, 360.743, 52796.143 23/09/15,20:30:36,09,08,1, 11.9,1,1, 9.874, 10522.327, 360.715, 52796.137 23/09/15,20:30:36,10,08,1, 11.9,1,1, 9.874, 10522.344, 360.745, 52796.150 23/09/15,20:30:36,11,08,1, 11.9,1,1, 9.874, 10522.338, 360.743, 52796.175 23/09/15,20:30:36,12,08,1, 11.9,1,1, 9.874, 10522.329, 360.749, 52796.117 23/09/15,20:30:36,13,08,1, 11.9,1,1, 9.874, 10522.336, 360.716, 52796.130 23/09/15,20:30:36,14,08,1, 11.9,1,1, 9.874, 10522.335, 360.738, 52796.096 23/09/15,20:30:36,15,08,1, 11.9,1,1, 9.874, 10522.351, 360.752, 52796.116 23/09/15,20:30:36,16,08,1, 11.9,1,1, 9.874, 10522.337, 360.724, 52796.132 23/09/15,20:30:36,17,08,1, 11.9,1,1, 9.874, 10522.348, 360.730, 52796.101 23/09/15,20:30:36,18,08,1, 11.9,1,1, 9.874, 10522.364, 360.729, 52796.125 23/09/15,20:30:36,19,08,1, 11.9,1,1, 9.874, 10522.369, 360.726, 52796.092 23/09/15,20:30:37,00,08,1, 11.9,1,1, 9.873, 10522.362, 360.726, 52796.092 23/09/15,20:30:37,01,08,1, 11.9,1,1, 9.873, 10522.340, 360.716, 52796.111 23/09/15,20:30:37,02,08,1, 11.9,1,1, 9.873, 10522.360, 360.718, 52796.113 23/09/15,20:30:37,03,08,1, 11.9,1,1, 9.873, 10522.359, 360.714, 52796.095 23/09/15,20:30:37,04,08,1, 11.9,1,1, 9.873, 10522.365, 360.713, 52796.085 23/09/15,20:30:37,05,08,1, 11.9,1,1, 9.873, 10522.354, 360.691, 52796.085 23/09/15,20:30:37,06,08,1, 11.9,1,1, 9.873, 10522.345, 360.714, 52796.105 23/09/15,20:30:37,07,08,1, 11.9,1,1, 9.873, 10522.357, 360.720, 52796.070 23/09/15,20:30:37,08,08,1, 11.9,1,1, 9.873, 10522.367, 360.706, 52796.081 23/09/15,20:30:37,09,08,1, 11.9,1,1, 9.873, 10522.360, 360.710, 52796.081 23/09/15,20:30:37,10,08,1, 11.9,1,1, 9.873, 10522.373, 360.719, 52796.057 23/09/15,20:30:37,11,08,1, 11.9,1,1, 9.873, 10522.402, 360.692, 52796.110 23/09/15,20:30:37,12,08,1, 11.9,1,1, 9.873, 10522.353, 360.713, 52796.179 23/09/15,20:30:37,13,08,1, 11.9,1,1, 9.873, 10522.407, 360.681, 52796.079 23/09/15,20:30:37,14,08,1, 11.9,1,1, 9.873, 10522.429, 360.682, 52796.070 23/09/15,20:30:37,15,08,1, 11.9,1,1, 9.873, 10522.415, 360.679, 52796.059 23/09/15,20:30:37,16,08,1, 11.9,1,1, 9.873, 10522.398, 360.678, 52796.058 23/09/15,20:30:37,17,08,1, 11.9,1,1, 9.873, 10522.387, 360.677, 52796.047 23/09/15,20:30:37,18,08,1, 11.9,1,1, 9.873, 10522.391, 360.685, 52796.006 23/09/15,20:30:37,19,08,1, 11.9,1,1, 9.873, 10522.428, 360.695, 52796.052 23/09/15,20:30:38,00,08,1, 11.9,1,1, 9.874, 10522.420, 360.695, 52796.052 23/09/15,20:30:38,01,08,1, 11.9,1,1, 9.874, 10522.411, 360.671, 52796.035 23/09/15,20:30:38,02,08,1, 11.9,1,1, 9.874, 10522.409, 360.695, 52796.032 23/09/15,20:30:38,03,08,1, 11.9,1,1, 9.874, 10522.417, 360.689, 52796.034 23/09/15,20:30:38,04,08,1, 11.9,1,1, 9.874, 10522.404, 360.683, 52796.012 23/09/15,20:30:38,05,08,1, 11.9,1,1, 9.874, 10522.437, 360.677, 52796.045 23/09/15,20:30:38,06,08,1, 11.9,1,1, 9.874, 10522.437, 360.683, 52796.012 23/09/15,20:30:38,07,08,1, 11.9,1,1, 9.874, 10522.420, 360.707, 52795.991 23/09/15,20:30:38,08,08,1, 11.9,1,1, 9.874, 10522.433, 360.706, 52795.999 23/09/15,20:30:38,09,08,1, 11.9,1,1, 9.874, 10522.442, 360.687, 52796.009 23/09/15,20:30:38,10,08,1, 11.9,1,1, 9.874, 10522.452, 360.667, 52796.001 23/09/15,20:30:38,11,08,1, 11.9,1,1, 9.874, 10522.439, 360.653, 52796.011 23/09/15,20:30:38,12,08,1, 11.9,1,1, 9.874, 10522.437, 360.663, 52795.984 23/09/15,20:30:38,13,08,1, 11.9,1,1, 9.874, 10522.471, 360.667, 52796.000 23/09/15,20:30:38,14,08,1, 11.9,1,1, 9.874, 10522.469, 360.648, 52796.003 23/09/15,20:30:38,15,08,1, 11.9,1,1, 9.874, 10522.478, 360.669, 52796.008 23/09/15,20:30:38,16,08,1, 11.9,1,1, 9.874, 10522.486, 360.695, 52795.972 23/09/15,20:30:38,17,08,1, 11.9,1,1, 9.874, 10522.456, 360.676, 52795.982 23/09/15,20:30:38,18,08,1, 11.9,1,1, 9.874, 10522.455, 360.672, 52795.969 23/09/15,20:30:38,19,08,1, 11.9,1,1, 9.874, 10522.460, 360.679, 52795.999 23/09/15,20:30:39,00,08,1, 11.8,1,1, 9.871, 10522.454, 360.679, 52795.999 23/09/15,20:30:39,01,08,1, 11.8,1,1, 9.871, 10522.459, 360.660, 52795.962 23/09/15,20:30:39,02,08,1, 11.8,1,1, 9.871, 10522.462, 360.662, 52795.968 23/09/15,20:30:39,03,08,1, 11.8,1,1, 9.871, 10522.451, 360.669, 52795.938 23/09/15,20:30:39,04,08,1, 11.8,1,1, 9.871, 10522.479, 360.664, 52796.015 23/09/15,20:30:39,05,08,1, 11.8,1,1, 9.871, 10522.472, 360.665, 52796.000 23/09/15,20:30:39,06,08,1, 11.8,1,1, 9.871, 10522.475, 360.648, 52795.963 23/09/15,20:30:39,07,08,1, 11.8,1,1, 9.871, 10522.453, 360.638, 52795.984 23/09/15,20:30:39,08,08,1, 11.8,1,1, 9.871, 10522.483, 360.664, 52796.010 23/09/15,20:30:39,09,08,1, 11.8,1,1, 9.871, 10522.473, 360.657, 52795.966 23/09/15,20:30:39,10,08,1, 11.8,1,1, 9.871, 10522.464, 360.666, 52795.962 23/09/15,20:30:39,11,08,1, 11.8,1,1, 9.871, 10522.440, 360.659, 52795.965 23/09/15,20:30:39,12,08,1, 11.8,1,1, 9.871, 10522.460, 360.649, 52795.808 23/09/15,20:30:39,13,08,1, 11.8,1,1, 9.871, 10522.469, 360.659, 52796.025 23/09/15,20:30:39,14,08,1, 11.8,1,1, 9.871, 10522.482, 360.640, 52795.967 23/09/15,20:30:39,15,08,1, 11.8,1,1, 9.871, 10522.465, 360.659, 52795.959 23/09/15,20:30:39,16,08,1, 11.8,1,1, 9.871, 10522.463, 360.640, 52795.949 23/09/15,20:30:39,17,08,1, 11.8,1,1, 9.871, 10522.452, 360.631, 52795.942 23/09/15,20:30:39,18,08,1, 11.8,1,1, 9.871, 10522.455, 360.624, 52795.934 23/09/15,20:30:39,19,08,1, 11.8,1,1, 9.871, 10522.458, 360.644, 52795.930 23/09/15,20:30:40,00,08,1, 11.9,1,1, 9.869, 10522.454, 360.644, 52795.930 23/09/15,20:30:40,01,08,1, 11.9,1,1, 9.869, 10522.424, 360.636, 52795.968 23/09/15,20:30:40,02,08,1, 11.9,1,1, 9.869, 10522.434, 360.619, 52795.944 23/09/15,20:30:40,03,08,1, 11.9,1,1, 9.869, 10522.458, 360.622, 52795.924 23/09/15,20:30:40,04,08,1, 11.9,1,1, 9.869, 10522.442, 360.618, 52795.938 23/09/15,20:30:40,05,08,1, 11.9,1,1, 9.869, 10522.436, 360.600, 52795.923 23/09/15,20:30:40,06,08,1, 11.9,1,1, 9.869, 10522.421, 360.597, 52795.924 23/09/15,20:30:40,07,08,1, 11.9,1,1, 9.869, 10522.433, 360.614, 52795.912 23/09/15,20:30:40,08,08,1, 11.9,1,1, 9.869, 10522.425, 360.596, 52795.943 23/09/15,20:30:40,09,08,1, 11.9,1,1, 9.869, 10522.430, 360.594, 52795.930 23/09/15,20:30:40,10,08,1, 11.9,1,1, 9.869, 10522.418, 360.616, 52795.914 23/09/15,20:30:40,11,08,1, 11.9,1,1, 9.869, 10522.400, 360.580, 52795.899 23/09/15,20:30:40,12,08,1, 11.9,1,1, 9.869, 10522.403, 360.569, 52795.904 23/09/15,20:30:40,13,08,1, 11.9,1,1, 9.869, 10522.421, 360.594, 52795.917 23/09/15,20:30:40,14,08,1, 11.9,1,1, 9.869, 10522.403, 360.570, 52795.892 23/09/15,20:30:40,15,08,1, 11.9,1,1, 9.869, 10522.409, 360.582, 52795.893 23/09/15,20:30:40,16,08,1, 11.9,1,1, 9.869, 10522.410, 360.572, 52795.861 23/09/15,20:30:40,17,08,1, 11.9,1,1, 9.869, 10522.434, 360.563, 52795.862 23/09/15,20:30:40,18,08,1, 11.9,1,1, 9.869, 10522.429, 360.566, 52795.893 23/09/15,20:30:40,19,08,1, 11.9,1,1, 9.869, 10522.464, 360.564, 52795.985 23/09/15,20:30:41,00,08,1, 11.9,1,1, 9.872, 10522.462, 360.564, 52795.985 23/09/15,20:30:41,01,08,1, 11.9,1,1, 9.872, 10522.393, 360.564, 52795.874 23/09/15,20:30:41,02,08,1, 11.9,1,1, 9.872, 10522.404, 360.553, 52795.895 23/09/15,20:30:41,03,08,1, 11.9,1,1, 9.872, 10522.393, 360.554, 52795.896 23/09/15,20:30:41,04,08,1, 11.9,1,1, 9.872, 10522.410, 360.562, 52795.875 23/09/15,20:30:41,05,08,1, 11.9,1,1, 9.872, 10522.407, 360.557, 52795.880 23/09/15,20:30:41,06,08,1, 11.9,1,1, 9.872, 10522.391, 360.539, 52795.886 23/09/15,20:30:41,07,08,1, 11.9,1,1, 9.872, 10522.407, 360.548, 52795.819 23/09/15,20:30:41,08,08,1, 11.9,1,1, 9.872, 10522.409, 360.544, 52795.842 23/09/15,20:30:41,09,08,1, 11.9,1,1, 9.872, 10522.392, 360.551, 52795.864 23/09/15,20:30:41,10,08,1, 11.9,1,1, 9.872, 10522.395, 360.556, 52795.841 23/09/15,20:30:41,11,08,1, 11.9,1,1, 9.872, 10522.400, 360.566, 52795.820 23/09/15,20:30:41,12,08,1, 11.9,1,1, 9.872, 10522.375, 360.540, 52795.844 23/09/15,20:30:41,13,08,1, 11.9,1,1, 9.872, 10522.398, 360.542, 52795.831 23/09/15,20:30:41,14,08,1, 11.9,1,1, 9.872, 10522.400, 360.560, 52795.828 23/09/15,20:30:41,15,08,1, 11.9,1,1, 9.872, 10522.402, 360.554, 52795.827 23/09/15,20:30:41,16,08,1, 11.9,1,1, 9.872, 10522.384, 360.556, 52795.778 23/09/15,20:30:41,17,08,1, 11.9,1,1, 9.872, 10522.424, 360.544, 52795.794 23/09/15,20:30:41,18,08,1, 11.9,1,1, 9.872, 10522.401, 360.557, 52795.803 23/09/15,20:30:41,19,08,1, 11.9,1,1, 9.872, 10522.395, 360.563, 52795.837 23/09/15,20:30:42,00,08,1, 11.9,1,1, 9.871, 10522.387, 360.563, 52795.837 23/09/15,20:30:42,01,08,1, 11.9,1,1, 9.871, 10522.413, 360.556, 52795.785 23/09/15,20:30:42,02,08,1, 11.9,1,1, 9.871, 10522.402, 360.577, 52795.809 23/09/15,20:30:42,03,08,1, 11.9,1,1, 9.871, 10522.399, 360.580, 52795.797 23/09/15,20:30:42,04,08,1, 11.9,1,1, 9.871, 10522.429, 360.548, 52795.799 23/09/15,20:30:42,05,08,1, 11.9,1,1, 9.871, 10522.408, 360.569, 52795.755 23/09/15,20:30:42,06,08,1, 11.9,1,1, 9.871, 10522.384, 360.569, 52795.819 23/09/15,20:30:42,07,08,1, 11.9,1,1, 9.871, 10522.377, 360.593, 52795.804 23/09/15,20:30:42,08,08,1, 11.9,1,1, 9.871, 10522.386, 360.582, 52795.774 23/09/15,20:30:42,09,08,1, 11.9,1,1, 9.871, 10522.399, 360.563, 52795.755 23/09/15,20:30:42,10,08,1, 11.9,1,1, 9.871, 10522.373, 360.589, 52795.794 23/09/15,20:30:42,11,08,1, 11.9,1,1, 9.871, 10522.384, 360.576, 52795.789 23/09/15,20:30:42,12,08,1, 11.9,1,1, 9.871, 10522.377, 360.586, 52795.807 23/09/15,20:30:42,13,08,1, 11.9,1,1, 9.871, 10522.376, 360.583, 52795.786 23/09/15,20:30:42,14,08,1, 11.9,1,1, 9.871, 10522.364, 360.588, 52795.809 23/09/15,20:30:42,15,08,1, 11.9,1,1, 9.871, 10522.357, 360.587, 52795.786 23/09/15,20:30:42,16,08,1, 11.9,1,1, 9.871, 10522.379, 360.544, 52795.775 23/09/15,20:30:42,17,08,1, 11.9,1,1, 9.871, 10522.385, 360.571, 52795.786 23/09/15,20:30:42,18,08,1, 11.9,1,1, 9.871, 10522.389, 360.550, 52795.753 23/09/15,20:30:42,19,08,1, 11.9,1,1, 9.871, 10522.381, 360.578, 52795.766 23/09/15,20:30:43,00,08,1, 11.9,1,1, 9.872, 10522.379, 360.578, 52795.766 23/09/15,20:30:43,01,08,1, 11.9,1,1, 9.872, 10522.371, 360.570, 52795.800 23/09/15,20:30:43,02,08,1, 11.9,1,1, 9.872, 10522.380, 360.573, 52795.805 23/09/15,20:30:43,03,08,1, 11.9,1,1, 9.872, 10522.341, 360.578, 52795.774 23/09/15,20:30:43,04,08,1, 11.9,1,1, 9.872, 10522.360, 360.581, 52795.756 23/09/15,20:30:43,05,08,1, 11.9,1,1, 9.872, 10522.340, 360.609, 52795.737 23/09/15,20:30:43,06,08,1, 11.9,1,1, 9.872, 10522.328, 360.590, 52795.751 23/09/15,20:30:43,07,08,1, 11.9,1,1, 9.872, 10522.340, 360.579, 52795.753 23/09/15,20:30:43,08,08,1, 11.9,1,1, 9.872, 10522.365, 360.571, 52795.650 23/09/15,20:30:43,09,08,1, 11.9,1,1, 9.872, 10522.298, 360.588, 52795.739 23/09/15,20:30:43,10,08,1, 11.9,1,1, 9.872, 10522.362, 360.585, 52795.632 23/09/15,20:30:43,11,08,1, 11.9,1,1, 9.872, 10522.313, 360.589, 52795.738 23/09/15,20:30:43,12,08,1, 11.9,1,1, 9.872, 10522.292, 360.582, 52795.740 23/09/15,20:30:43,13,08,1, 11.9,1,1, 9.872, 10522.350, 360.594, 52795.602 23/09/15,20:30:43,14,08,1, 11.9,1,1, 9.872, 10522.338, 360.610, 52795.678 23/09/15,20:30:43,15,08,1, 11.9,1,1, 9.872, 10522.321, 360.614, 52795.739 23/09/15,20:30:43,16,08,1, 11.9,1,1, 9.872, 10522.324, 360.620, 52795.730 23/09/15,20:30:43,17,08,1, 11.9,1,1, 9.872, 10522.337, 360.614, 52795.758 23/09/15,20:30:43,18,08,1, 11.9,1,1, 9.872, 10522.345, 360.617, 52795.717 23/09/15,20:30:43,19,08,1, 11.9,1,1, 9.872, 10522.332, 360.615, 52795.736 23/09/15,20:30:44,00,08,1, 11.9,1,1, 9.873, 10522.329, 360.615, 52795.736 23/09/15,20:30:44,01,08,1, 11.9,1,1, 9.873, 10522.307, 360.633, 52795.728 23/09/15,20:30:44,02,08,1, 11.9,1,1, 9.873, 10522.323, 360.626, 52795.749 23/09/15,20:30:44,03,08,1, 11.9,1,1, 9.873, 10522.324, 360.637, 52795.746 23/09/15,20:30:44,04,08,1, 11.9,1,1, 9.873, 10522.349, 360.631, 52795.717 23/09/15,20:30:44,05,08,1, 11.9,1,1, 9.873, 10522.324, 360.612, 52795.680 23/09/15,20:30:44,06,08,1, 11.9,1,1, 9.873, 10522.348, 360.629, 52795.723 23/09/15,20:30:44,07,08,1, 11.9,1,1, 9.873, 10522.322, 360.620, 52795.717 23/09/15,20:30:44,08,08,1, 11.9,1,1, 9.873, 10522.340, 360.629, 52795.713 23/09/15,20:30:44,09,08,1, 11.9,1,1, 9.873, 10522.347, 360.651, 52795.712 23/09/15,20:30:44,10,08,1, 11.9,1,1, 9.873, 10522.333, 360.660, 52795.691 23/09/15,20:30:44,11,08,1, 11.9,1,1, 9.873, 10522.358, 360.654, 52795.693 23/09/15,20:30:44,12,08,1, 11.9,1,1, 9.873, 10522.358, 360.667, 52795.660 23/09/15,20:30:44,13,08,1, 11.9,1,1, 9.873, 10522.344, 360.672, 52795.709 23/09/15,20:30:44,14,08,1, 11.9,1,1, 9.873, 10522.351, 360.671, 52795.705 23/09/15,20:30:44,15,08,1, 11.9,1,1, 9.873, 10522.356, 360.667, 52795.725 23/09/15,20:30:44,16,08,1, 11.9,1,1, 9.873, 10522.341, 360.673, 52795.686 23/09/15,20:30:44,17,08,1, 11.9,1,1, 9.873, 10522.359, 360.678, 52795.711 23/09/15,20:30:44,18,08,1, 11.9,1,1, 9.873, 10522.359, 360.678, 52795.665 23/09/15,20:30:44,19,08,1, 11.9,1,1, 9.873, 10522.385, 360.694, 52795.704 23/09/15,20:30:45,00,08,1, 11.9,1,1, 9.872, 10522.379, 360.694, 52795.704 23/09/15,20:30:45,01,08,1, 11.9,1,1, 9.872, 10522.360, 360.693, 52795.707 23/09/15,20:30:45,02,08,1, 11.9,1,1, 9.872, 10522.389, 360.720, 52795.673 23/09/15,20:30:45,03,08,1, 11.9,1,1, 9.872, 10522.368, 360.718, 52795.683 23/09/15,20:30:45,04,08,1, 11.9,1,1, 9.872, 10522.381, 360.694, 52795.687 23/09/15,20:30:45,05,08,1, 11.9,1,1, 9.872, 10522.366, 360.693, 52795.684 23/09/15,20:30:45,06,08,1, 11.9,1,1, 9.872, 10522.361, 360.695, 52795.670 23/09/15,20:30:45,07,08,1, 11.9,1,1, 9.872, 10522.368, 360.700, 52795.683 23/09/15,20:30:45,08,08,1, 11.9,1,1, 9.872, 10522.355, 360.720, 52795.657 23/09/15,20:30:45,09,08,1, 11.9,1,1, 9.872, 10522.388, 360.713, 52795.692 23/09/15,20:30:45,10,08,1, 11.9,1,1, 9.872, 10522.358, 360.685, 52795.676 23/09/15,20:30:45,11,08,1, 11.9,1,1, 9.872, 10522.376, 360.720, 52795.667 23/09/15,20:30:45,12,08,1, 11.9,1,1, 9.872, 10522.346, 360.726, 52795.649 23/09/15,20:30:45,13,08,1, 11.9,1,1, 9.872, 10522.332, 360.734, 52795.650 23/09/15,20:30:45,14,08,1, 11.9,1,1, 9.872, 10522.397, 360.725, 52795.653 23/09/15,20:30:45,15,08,1, 11.9,1,1, 9.872, 10522.368, 360.702, 52795.684 23/09/15,20:30:45,16,08,1, 11.9,1,1, 9.872, 10522.368, 360.720, 52795.683 23/09/15,20:30:45,17,08,1, 11.9,1,1, 9.872, 10522.370, 360.730, 52795.668 23/09/15,20:30:45,18,08,1, 11.9,1,1, 9.872, 10522.347, 360.733, 52795.656 23/09/15,20:30:45,19,08,1, 11.9,1,1, 9.872, 10522.353, 360.697, 52795.624 23/09/15,20:30:46,00,08,1, 11.8,1,1, 9.868, 10522.345, 360.697, 52795.624 23/09/15,20:30:46,01,08,1, 11.8,1,1, 9.868, 10522.350, 360.724, 52795.662 23/09/15,20:30:46,02,08,1, 11.8,1,1, 9.868, 10522.335, 360.727, 52795.644 23/09/15,20:30:46,03,08,1, 11.8,1,1, 9.868, 10522.336, 360.739, 52795.653 23/09/15,20:30:46,04,08,1, 11.8,1,1, 9.868, 10522.295, 360.742, 52795.650 23/09/15,20:30:46,05,08,1, 11.8,1,1, 9.868, 10522.311, 360.761, 52795.655 23/09/15,20:30:46,06,08,1, 11.8,1,1, 9.868, 10522.313, 360.752, 52795.654 23/09/15,20:30:46,07,08,1, 11.8,1,1, 9.868, 10522.315, 360.750, 52795.636 23/09/15,20:30:46,08,08,1, 11.8,1,1, 9.868, 10522.289, 360.750, 52795.629 23/09/15,20:30:46,09,08,1, 11.8,1,1, 9.868, 10522.277, 360.753, 52795.636 23/09/15,20:30:46,10,08,1, 11.8,1,1, 9.868, 10522.268, 360.760, 52795.668 23/09/15,20:30:46,11,08,1, 11.8,1,1, 9.868, 10522.276, 360.770, 52795.651 23/09/15,20:30:46,12,08,1, 11.8,1,1, 9.868, 10522.267, 360.753, 52795.626 23/09/15,20:30:46,13,08,1, 11.8,1,1, 9.868, 10522.244, 360.787, 52795.911 23/09/15,20:30:46,14,08,1, 11.8,1,1, 9.868, 10522.286, 360.779, 52795.645 23/09/15,20:30:46,15,08,1, 11.8,1,1, 9.868, 10522.253, 360.759, 52795.646 23/09/15,20:30:46,16,08,1, 11.8,1,1, 9.868, 10522.254, 360.771, 52795.634 23/09/15,20:30:46,17,08,1, 11.8,1,1, 9.868, 10522.232, 360.787, 52795.618 23/09/15,20:30:46,18,08,1, 11.8,1,1, 9.868, 10522.223, 360.792, 52795.642 23/09/15,20:30:46,19,08,1, 11.8,1,1, 9.868, 10522.218, 360.786, 52795.628 23/09/15,20:30:47,00,08,1, 11.9,1,1, 9.869, 10522.212, 360.786, 52795.628 23/09/15,20:30:47,01,08,1, 11.9,1,1, 9.869, 10522.211, 360.781, 52795.659 23/09/15,20:30:47,02,08,1, 11.9,1,1, 9.869, 10522.233, 360.793, 52795.617 23/09/15,20:30:47,03,08,1, 11.9,1,1, 9.869, 10522.167, 360.810, 52795.635 23/09/15,20:30:47,04,08,1, 11.9,1,1, 9.869, 10522.199, 360.808, 52795.618 23/09/15,20:30:47,05,08,1, 11.9,1,1, 9.869, 10522.196, 360.798, 52795.639 23/09/15,20:30:47,06,08,1, 11.9,1,1, 9.869, 10522.173, 360.796, 52795.626 23/09/15,20:30:47,07,08,1, 11.9,1,1, 9.869, 10522.190, 360.803, 52795.647 23/09/15,20:30:47,08,08,1, 11.9,1,1, 9.869, 10522.192, 360.809, 52795.645 23/09/15,20:30:47,09,08,1, 11.9,1,1, 9.869, 10522.185, 360.802, 52795.612 23/09/15,20:30:47,10,08,1, 11.9,1,1, 9.869, 10522.170, 360.820, 52795.628 23/09/15,20:30:47,11,08,1, 11.9,1,1, 9.869, 10522.155, 360.802, 52795.608 23/09/15,20:30:47,12,08,1, 11.9,1,1, 9.869, 10522.191, 360.810, 52795.586 23/09/15,20:30:47,13,08,1, 11.9,1,1, 9.869, 10522.160, 360.822, 52795.595 23/09/15,20:30:47,14,08,1, 11.9,1,1, 9.869, 10522.159, 360.827, 52795.613 23/09/15,20:30:47,15,08,1, 11.9,1,1, 9.869, 10522.167, 360.807, 52795.555 23/09/15,20:30:47,16,08,1, 11.9,1,1, 9.869, 10522.164, 360.824, 52795.624 23/09/15,20:30:47,17,08,1, 11.9,1,1, 9.869, 10522.170, 360.839, 52795.573 23/09/15,20:30:47,18,08,1, 11.9,1,1, 9.869, 10522.154, 360.828, 52795.580 23/09/15,20:30:47,19,08,1, 11.9,1,1, 9.869, 10522.158, 360.829, 52795.571 23/09/15,20:30:48,00,08,1, 11.9,1,1, 9.868, 10522.153, 360.829, 52795.571 23/09/15,20:30:48,01,08,1, 11.9,1,1, 9.868, 10522.131, 360.827, 52795.576 23/09/15,20:30:48,02,08,1, 11.9,1,1, 9.868, 10522.125, 360.830, 52795.597 23/09/15,20:30:48,03,08,1, 11.9,1,1, 9.868, 10522.130, 360.814, 52795.570 23/09/15,20:30:48,04,08,1, 11.9,1,1, 9.868, 10522.121, 360.800, 52795.563 23/09/15,20:30:48,05,08,1, 11.9,1,1, 9.868, 10522.125, 360.813, 52795.559 23/09/15,20:30:48,06,08,1, 11.9,1,1, 9.868, 10522.123, 360.827, 52795.577 23/09/15,20:30:48,07,08,1, 11.9,1,1, 9.868, 10522.124, 360.817, 52795.524 23/09/15,20:30:48,08,08,1, 11.9,1,1, 9.868, 10522.127, 360.814, 52795.428 23/09/15,20:30:48,09,08,1, 11.9,1,1, 9.868, 10522.113, 360.810, 52795.561 23/09/15,20:30:48,10,08,1, 11.9,1,1, 9.868, 10522.093, 360.810, 52795.544 23/09/15,20:30:48,11,08,1, 11.9,1,1, 9.868, 10522.090, 360.849, 52795.588 23/09/15,20:30:48,12,08,1, 11.9,1,1, 9.868, 10522.089, 360.842, 52795.580 23/09/15,20:30:48,13,08,1, 11.9,1,1, 9.868, 10522.060, 360.838, 52795.564 23/09/15,20:30:48,14,08,1, 11.9,1,1, 9.868, 10522.067, 360.857, 52795.601 23/09/15,20:30:48,15,08,1, 11.9,1,1, 9.868, 10522.061, 360.850, 52795.581 23/09/15,20:30:48,16,08,1, 11.9,1,1, 9.868, 10522.050, 360.877, 52795.587 23/09/15,20:30:48,17,08,1, 11.9,1,1, 9.868, 10522.042, 360.857, 52795.603 23/09/15,20:30:48,18,08,1, 11.9,1,1, 9.868, 10522.011, 360.885, 52795.541 23/09/15,20:30:48,19,08,1, 11.9,1,1, 9.868, 10522.002, 360.872, 52795.590 23/09/15,20:30:49,00,09,1, 11.9,1,1, 9.869, 10521.995, 360.872, 52795.590 23/09/15,20:30:49,01,09,1, 11.9,1,1, 9.869, 10522.006, 360.868, 52795.564 23/09/15,20:30:49,02,09,1, 11.9,1,1, 9.869, 10522.002, 360.854, 52795.565 23/09/15,20:30:49,03,09,1, 11.9,1,1, 9.869, 10521.980, 360.870, 52795.580 23/09/15,20:30:49,04,09,1, 11.9,1,1, 9.869, 10521.961, 360.849, 52795.561 23/09/15,20:30:49,05,09,1, 11.9,1,1, 9.869, 10521.962, 360.879, 52795.588 23/09/15,20:30:49,06,09,1, 11.9,1,1, 9.869, 10521.954, 360.880, 52795.589 23/09/15,20:30:49,07,09,1, 11.9,1,1, 9.869, 10521.929, 360.880, 52795.609 23/09/15,20:30:49,08,09,1, 11.9,1,1, 9.869, 10521.914, 360.905, 52795.608 23/09/15,20:30:49,09,09,1, 11.9,1,1, 9.869, 10521.905, 360.899, 52795.594 23/09/15,20:30:49,10,09,1, 11.9,1,1, 9.869, 10521.909, 360.903, 52795.588 23/09/15,20:30:49,11,09,1, 11.9,1,1, 9.869, 10521.903, 360.925, 52795.581 23/09/15,20:30:49,12,09,1, 11.9,1,1, 9.869, 10521.872, 360.924, 52795.615 23/09/15,20:30:49,13,09,1, 11.9,1,1, 9.869, 10521.882, 360.920, 52795.600 23/09/15,20:30:49,14,09,1, 11.9,1,1, 9.869, 10521.874, 360.939, 52795.615 23/09/15,20:30:49,15,09,1, 11.9,1,1, 9.869, 10521.856, 360.954, 52795.586 23/09/15,20:30:49,16,09,1, 11.9,1,1, 9.869, 10521.838, 360.972, 52795.574 23/09/15,20:30:49,17,09,1, 11.9,1,1, 9.869, 10521.812, 360.973, 52795.572 23/09/15,20:30:49,18,09,1, 11.9,1,1, 9.869, 10521.817, 360.964, 52795.555 23/09/15,20:30:49,19,09,1, 11.9,1,1, 9.869, 10521.826, 360.989, 52795.567 23/09/15,20:30:50,00,08,1, 11.9,1,1, 9.871, 10521.820, 360.989, 52795.567 23/09/15,20:30:50,01,08,1, 11.9,1,1, 9.871, 10521.775, 360.999, 52795.574 23/09/15,20:30:50,02,08,1, 11.9,1,1, 9.871, 10521.764, 360.987, 52795.590 23/09/15,20:30:50,03,08,1, 11.9,1,1, 9.871, 10521.764, 360.978, 52795.565 23/09/15,20:30:50,04,08,1, 11.9,1,1, 9.871, 10521.748, 360.996, 52795.556 23/09/15,20:30:50,05,08,1, 11.9,1,1, 9.871, 10521.755, 360.982, 52795.565 23/09/15,20:30:50,06,08,1, 11.9,1,1, 9.871, 10521.740, 361.010, 52795.557 23/09/15,20:30:50,07,08,1, 11.9,1,1, 9.871, 10521.718, 360.996, 52795.528 23/09/15,20:30:50,08,08,1, 11.9,1,1, 9.871, 10521.694, 361.006, 52795.571 23/09/15,20:30:50,09,08,1, 11.9,1,1, 9.871, 10521.669, 361.017, 52795.586 23/09/15,20:30:50,10,08,1, 11.9,1,1, 9.871, 10521.663, 361.006, 52795.565 23/09/15,20:30:50,11,08,1, 11.9,1,1, 9.871, 10521.650, 361.007, 52795.563 23/09/15,20:30:50,12,08,1, 11.9,1,1, 9.871, 10521.619, 361.000, 52795.443 23/09/15,20:30:50,13,08,1, 11.9,1,1, 9.871, 10521.639, 361.037, 52795.608 23/09/15,20:30:50,14,08,1, 11.9,1,1, 9.871, 10521.651, 361.028, 52795.545 23/09/15,20:30:50,15,08,1, 11.9,1,1, 9.871, 10521.632, 361.046, 52795.582 23/09/15,20:30:50,16,08,1, 11.9,1,1, 9.871, 10521.621, 361.048, 52795.557 23/09/15,20:30:50,17,08,1, 11.9,1,1, 9.871, 10521.611, 361.059, 52795.798 23/09/15,20:30:50,18,08,1, 11.9,1,1, 9.871, 10521.642, 361.046, 52795.540 23/09/15,20:30:50,19,08,1, 11.9,1,1, 9.871, 10521.600, 361.062, 52795.513 23/09/15,20:30:51,00,08,1, 11.9,1,1, 9.868, 10521.594, 361.062, 52795.513 23/09/15,20:30:51,01,08,1, 11.9,1,1, 9.868, 10521.595, 361.053, 52795.550 23/09/15,20:30:51,02,08,1, 11.9,1,1, 9.868, 10521.566, 361.038, 52795.526 23/09/15,20:30:51,03,08,1, 11.9,1,1, 9.868, 10521.573, 361.040, 52795.436 23/09/15,20:30:51,04,08,1, 11.9,1,1, 9.868, 10521.576, 361.062, 52795.588 23/09/15,20:30:51,05,08,1, 11.9,1,1, 9.868, 10521.592, 361.054, 52795.563 23/09/15,20:30:51,06,08,1, 11.9,1,1, 9.868, 10521.556, 361.057, 52795.585 23/09/15,20:30:51,07,08,1, 11.9,1,1, 9.868, 10521.559, 361.040, 52795.535 23/09/15,20:30:51,08,08,1, 11.9,1,1, 9.868, 10521.546, 361.062, 52795.521 23/09/15,20:30:51,09,08,1, 11.9,1,1, 9.868, 10521.528, 361.054, 52795.521 23/09/15,20:30:51,10,08,1, 11.9,1,1, 9.868, 10521.525, 361.038, 52795.495 23/09/15,20:30:51,11,08,1, 11.9,1,1, 9.868, 10521.529, 361.046, 52795.531 23/09/15,20:30:51,12,08,1, 11.9,1,1, 9.868, 10521.526, 361.048, 52795.553 23/09/15,20:30:51,13,08,1, 11.9,1,1, 9.868, 10521.540, 361.061, 52795.527 23/09/15,20:30:51,14,08,1, 11.9,1,1, 9.868, 10521.519, 361.066, 52795.522 23/09/15,20:30:51,15,08,1, 11.9,1,1, 9.868, 10521.508, 361.055, 52795.525 23/09/15,20:30:51,16,08,1, 11.9,1,1, 9.868, 10521.517, 361.054, 52795.509 23/09/15,20:30:51,17,08,1, 11.9,1,1, 9.868, 10521.518, 361.069, 52795.517 23/09/15,20:30:51,18,08,1, 11.9,1,1, 9.868, 10521.491, 361.050, 52795.497 23/09/15,20:30:51,19,08,1, 11.9,1,1, 9.868, 10521.520, 361.070, 52795.523 23/09/15,20:30:52,00,08,1, 11.8,1,1, 9.870, 10521.519, 361.070, 52795.523 23/09/15,20:30:52,01,08,1, 11.8,1,1, 9.870, 10521.494, 361.091, 52795.506 23/09/15,20:30:52,02,08,1, 11.8,1,1, 9.870, 10521.474, 361.075, 52795.499 23/09/15,20:30:52,03,08,1, 11.8,1,1, 9.870, 10521.475, 361.039, 52795.474 23/09/15,20:30:52,04,08,1, 11.8,1,1, 9.870, 10521.467, 361.075, 52795.472 23/09/15,20:30:52,05,08,1, 11.8,1,1, 9.870, 10521.438, 361.075, 52795.471 23/09/15,20:30:52,06,08,1, 11.8,1,1, 9.870, 10521.478, 361.076, 52795.500 23/09/15,20:30:52,07,08,1, 11.8,1,1, 9.870, 10521.453, 361.059, 52795.506 23/09/15,20:30:52,08,08,1, 11.8,1,1, 9.870, 10521.442, 361.071, 52795.469 23/09/15,20:30:52,09,08,1, 11.8,1,1, 9.870, 10521.443, 361.061, 52795.506 23/09/15,20:30:52,10,08,1, 11.8,1,1, 9.870, 10521.438, 361.083, 52795.487 23/09/15,20:30:52,11,08,1, 11.8,1,1, 9.870, 10521.433, 361.069, 52795.446 23/09/15,20:30:52,12,08,1, 11.8,1,1, 9.870, 10521.417, 361.069, 52795.475 23/09/15,20:30:52,13,08,1, 11.8,1,1, 9.870, 10521.381, 361.085, 52795.461 23/09/15,20:30:52,14,08,1, 11.8,1,1, 9.870, 10521.390, 361.102, 52795.462 23/09/15,20:30:52,15,08,1, 11.8,1,1, 9.870, 10521.374, 361.111, 52795.425 23/09/15,20:30:52,16,08,1, 11.8,1,1, 9.870, 10521.357, 361.119, 52795.466 23/09/15,20:30:52,17,08,1, 11.8,1,1, 9.870, 10521.349, 361.130, 52795.490 23/09/15,20:30:52,18,08,1, 11.8,1,1, 9.870, 10521.352, 361.133, 52795.453 23/09/15,20:30:52,19,08,1, 11.8,1,1, 9.870, 10521.326, 361.168, 52795.468 23/09/15,20:30:53,00,08,1, 11.8,1,1, 9.870, 10521.319, 361.168, 52795.468 23/09/15,20:30:53,01,08,1, 11.8,1,1, 9.870, 10521.314, 361.153, 52795.466 23/09/15,20:30:53,02,08,1, 11.8,1,1, 9.870, 10521.319, 361.167, 52795.471 23/09/15,20:30:53,03,08,1, 11.8,1,1, 9.870, 10521.290, 361.139, 52795.446 23/09/15,20:30:53,04,08,1, 11.8,1,1, 9.870, 10521.295, 361.173, 52795.480 23/09/15,20:30:53,05,08,1, 11.8,1,1, 9.870, 10521.274, 361.181, 52795.467 23/09/15,20:30:53,06,08,1, 11.8,1,1, 9.870, 10521.290, 361.179, 52795.485 23/09/15,20:30:53,07,08,1, 11.8,1,1, 9.870, 10521.273, 361.183, 52795.471 23/09/15,20:30:53,08,08,1, 11.8,1,1, 9.870, 10521.289, 361.196, 52795.439 23/09/15,20:30:53,09,08,1, 11.8,1,1, 9.870, 10521.280, 361.210, 52795.459 23/09/15,20:30:53,10,08,1, 11.8,1,1, 9.870, 10521.261, 361.180, 52795.441 23/09/15,20:30:53,11,08,1, 11.8,1,1, 9.870, 10521.281, 361.206, 52795.457 23/09/15,20:30:53,12,08,1, 11.8,1,1, 9.870, 10521.251, 361.209, 52795.413 23/09/15,20:30:53,13,08,1, 11.8,1,1, 9.870, 10521.242, 361.220, 52795.434 23/09/15,20:30:53,14,08,1, 11.8,1,1, 9.870, 10521.257, 361.203, 52795.462 23/09/15,20:30:53,15,08,1, 11.8,1,1, 9.870, 10521.250, 361.203, 52795.419 23/09/15,20:30:53,16,08,1, 11.8,1,1, 9.870, 10521.242, 361.214, 52795.405 23/09/15,20:30:53,17,08,1, 11.8,1,1, 9.870, 10521.244, 361.193, 52795.424 23/09/15,20:30:53,18,08,1, 11.8,1,1, 9.870, 10521.216, 361.208, 52795.439 23/09/15,20:30:53,19,08,1, 11.8,1,1, 9.870, 10521.200, 361.225, 52795.425 23/09/15,20:30:54,00,08,1, 11.9,1,1, 9.865, 10521.194, 361.225, 52795.425 23/09/15,20:30:54,01,08,1, 11.9,1,1, 9.865, 10521.203, 361.210, 52795.419 23/09/15,20:30:54,02,08,1, 11.9,1,1, 9.865, 10521.206, 361.235, 52795.431 23/09/15,20:30:54,03,08,1, 11.9,1,1, 9.865, 10521.204, 361.195, 52795.396 23/09/15,20:30:54,04,08,1, 11.9,1,1, 9.865, 10521.210, 361.203, 52795.384 23/09/15,20:30:54,05,08,1, 11.9,1,1, 9.865, 10521.224, 361.198, 52795.387 23/09/15,20:30:54,06,08,1, 11.9,1,1, 9.865, 10521.205, 361.204, 52795.375 23/09/15,20:30:54,07,08,1, 11.9,1,1, 9.865, 10521.201, 361.197, 52795.380 23/09/15,20:30:54,08,08,1, 11.9,1,1, 9.865, 10521.204, 361.223, 52795.384 23/09/15,20:30:54,09,08,1, 11.9,1,1, 9.865, 10521.209, 361.199, 52795.397 23/09/15,20:30:54,10,08,1, 11.9,1,1, 9.865, 10521.212, 361.202, 52795.362 23/09/15,20:30:54,11,08,1, 11.9,1,1, 9.865, 10521.197, 361.195, 52795.340 23/09/15,20:30:54,12,08,1, 11.9,1,1, 9.865, 10521.186, 361.193, 52795.381 23/09/15,20:30:54,13,08,1, 11.9,1,1, 9.865, 10521.197, 361.185, 52795.382 23/09/15,20:30:54,14,08,1, 11.9,1,1, 9.865, 10521.182, 361.199, 52795.326 23/09/15,20:30:54,15,08,1, 11.9,1,1, 9.865, 10521.172, 361.181, 52795.354 23/09/15,20:30:54,16,08,1, 11.9,1,1, 9.865, 10521.149, 361.177, 52795.339 23/09/15,20:30:54,17,08,1, 11.9,1,1, 9.865, 10521.151, 361.176, 52795.316 23/09/15,20:30:54,18,08,1, 11.9,1,1, 9.865, 10521.169, 361.159, 52795.309 23/09/15,20:30:54,19,08,1, 11.9,1,1, 9.865, 10521.152, 361.158, 52795.303 23/09/15,20:30:55,00,07,1, 11.9,1,1, 9.872, 10521.152, 361.158, 52795.303 23/09/15,20:30:55,01,07,1, 11.9,1,1, 9.872, 10521.198, 361.144, 52795.306 23/09/15,20:30:55,02,07,1, 11.9,1,1, 9.872, 10521.167, 361.153, 52795.310 23/09/15,20:30:55,03,07,1, 11.9,1,1, 9.872, 10521.156, 361.162, 52795.336 23/09/15,20:30:55,04,07,1, 11.9,1,1, 9.872, 10521.175, 361.160, 52795.311 23/09/15,20:30:55,05,07,1, 11.9,1,1, 9.872, 10521.169, 361.149, 52795.290 23/09/15,20:30:55,06,07,1, 11.9,1,1, 9.872, 10521.128, 361.152, 52795.283 23/09/15,20:30:55,07,07,1, 11.9,1,1, 9.872, 10521.152, 361.166, 52795.296 23/09/15,20:30:55,08,07,1, 11.9,1,1, 9.872, 10521.152, 361.144, 52795.278 23/09/15,20:30:55,09,07,1, 11.9,1,1, 9.872, 10521.161, 361.128, 52795.252 23/09/15,20:30:55,10,07,1, 11.9,1,1, 9.872, 10521.149, 361.161, 52795.262 23/09/15,20:30:55,11,07,1, 11.9,1,1, 9.872, 10521.153, 361.148, 52795.255 23/09/15,20:30:55,12,07,1, 11.9,1,1, 9.872, 10521.160, 361.140, 52795.248 23/09/15,20:30:55,13,07,1, 11.9,1,1, 9.872, 10521.147, 361.136, 52795.240 23/09/15,20:30:55,14,07,1, 11.9,1,1, 9.872, 10521.156, 361.157, 52795.243 23/09/15,20:30:55,15,07,1, 11.9,1,1, 9.872, 10521.130, 361.159, 52795.241 23/09/15,20:30:55,16,07,1, 11.9,1,1, 9.872, 10521.145, 361.145, 52795.234 23/09/15,20:30:55,17,07,1, 11.9,1,1, 9.872, 10521.149, 361.148, 52795.210 23/09/15,20:30:55,18,07,1, 11.9,1,1, 9.872, 10521.146, 361.157, 52795.225 23/09/15,20:30:55,19,07,1, 11.9,1,1, 9.872, 10521.148, 361.155, 52795.206 23/09/15,20:30:56,00,08,1, 11.9,1,1, 9.870, 10521.144, 361.155, 52795.206 23/09/15,20:30:56,01,08,1, 11.9,1,1, 9.870, 10521.161, 361.141, 52795.215 23/09/15,20:30:56,02,08,1, 11.9,1,1, 9.870, 10521.153, 361.143, 52795.179 23/09/15,20:30:56,03,08,1, 11.9,1,1, 9.870, 10521.133, 361.122, 52795.197 23/09/15,20:30:56,04,08,1, 11.9,1,1, 9.870, 10521.158, 361.132, 52795.202 23/09/15,20:30:56,05,08,1, 11.9,1,1, 9.870, 10521.144, 361.145, 52795.166 23/09/15,20:30:56,06,08,1, 11.9,1,1, 9.870, 10521.136, 361.132, 52795.177 23/09/15,20:30:56,07,08,1, 11.9,1,1, 9.870, 10521.142, 361.116, 52795.180 23/09/15,20:30:56,08,08,1, 11.9,1,1, 9.870, 10521.146, 361.126, 52795.166 23/09/15,20:30:56,09,08,1, 11.9,1,1, 9.870, 10521.161, 361.128, 52795.182 23/09/15,20:30:56,10,08,1, 11.9,1,1, 9.870, 10521.131, 361.111, 52795.162 23/09/15,20:30:56,11,08,1, 11.9,1,1, 9.870, 10521.162, 361.130, 52795.167 23/09/15,20:30:56,12,08,1, 11.9,1,1, 9.870, 10521.154, 361.150, 52795.120 23/09/15,20:30:56,13,08,1, 11.9,1,1, 9.870, 10521.153, 361.114, 52795.148 23/09/15,20:30:56,14,08,1, 11.9,1,1, 9.870, 10521.143, 361.112, 52795.151 23/09/15,20:30:56,15,08,1, 11.9,1,1, 9.870, 10521.159, 361.116, 52795.103 23/09/15,20:30:56,16,08,1, 11.9,1,1, 9.870, 10521.128, 361.099, 52795.116 23/09/15,20:30:56,17,08,1, 11.9,1,1, 9.870, 10521.146, 361.115, 52795.141 23/09/15,20:30:56,18,08,1, 11.9,1,1, 9.870, 10521.146, 361.102, 52795.110 23/09/15,20:30:56,19,08,1, 11.9,1,1, 9.870, 10521.137, 361.078, 52795.100 23/09/15,20:30:57,00,08,1, 11.9,1,1, 9.866, 10521.135, 361.078, 52795.100 23/09/15,20:30:57,01,08,1, 11.9,1,1, 9.866, 10521.134, 361.090, 52795.114 23/09/15,20:30:57,02,08,1, 11.9,1,1, 9.866, 10521.117, 361.177, 52795.444 23/09/15,20:30:57,03,08,1, 11.9,1,1, 9.866, 10521.113, 361.154, 52795.311 23/09/15,20:30:57,04,08,1, 11.9,1,1, 9.866, 10521.163, 361.156, 52795.218 23/09/15,20:30:57,05,08,1, 11.9,1,1, 9.866, 10521.117, 361.143, 52795.404 23/09/15,20:30:57,06,08,1, 11.9,1,1, 9.866, 10521.116, 361.163, 52795.417 23/09/15,20:30:57,07,08,1, 11.9,1,1, 9.866, 10521.115, 361.135, 52795.406 23/09/15,20:30:57,08,08,1, 11.9,1,1, 9.866, 10521.120, 361.141, 52795.374 23/09/15,20:30:57,09,08,1, 11.9,1,1, 9.866, 10521.126, 361.135, 52795.381 23/09/15,20:30:57,10,08,1, 11.9,1,1, 9.866, 10521.136, 361.133, 52795.381 23/09/15,20:30:57,11,08,1, 11.9,1,1, 9.866, 10521.157, 361.114, 52795.352 23/09/15,20:30:57,12,08,1, 11.9,1,1, 9.866, 10521.112, 361.132, 52795.389 23/09/15,20:30:57,13,08,1, 11.9,1,1, 9.866, 10521.117, 361.130, 52795.358 23/09/15,20:30:57,14,08,1, 11.9,1,1, 9.866, 10521.137, 361.122, 52795.372 23/09/15,20:30:57,15,08,1, 11.9,1,1, 9.866, 10521.114, 361.099, 52795.317 23/09/15,20:30:57,16,08,1, 11.9,1,1, 9.866, 10521.136, 361.100, 52795.319 23/09/15,20:30:57,17,08,1, 11.9,1,1, 9.866, 10521.124, 361.104, 52795.350 23/09/15,20:30:57,18,08,1, 11.9,1,1, 9.866, 10521.125, 361.110, 52795.336 23/09/15,20:30:57,19,08,1, 11.9,1,1, 9.866, 10521.141, 361.105, 52795.346 23/09/15,20:30:58,00,07,1, 11.9,1,1, 9.864, 10521.135, 361.105, 52795.346 23/09/15,20:30:58,01,07,1, 11.9,1,1, 9.864, 10521.110, 361.116, 52795.340 23/09/15,20:30:58,02,07,1, 11.9,1,1, 9.864, 10521.120, 361.121, 52795.344 23/09/15,20:30:58,03,07,1, 11.9,1,1, 9.864, 10521.120, 361.114, 52795.331 23/09/15,20:30:58,04,07,1, 11.9,1,1, 9.864, 10521.113, 361.131, 52795.308 23/09/15,20:30:58,05,07,1, 11.9,1,1, 9.864, 10521.095, 361.104, 52795.314 23/09/15,20:30:58,06,07,1, 11.9,1,1, 9.864, 10521.116, 361.102, 52795.318 23/09/15,20:30:58,07,07,1, 11.9,1,1, 9.864, 10521.104, 361.117, 52795.306 23/09/15,20:30:58,08,07,1, 11.9,1,1, 9.864, 10521.104, 361.100, 52795.340 23/09/15,20:30:58,09,07,1, 11.9,1,1, 9.864, 10521.093, 361.115, 52795.338 23/09/15,20:30:58,10,07,1, 11.9,1,1, 9.864, 10521.106, 361.125, 52795.300 23/09/15,20:30:58,11,07,1, 11.9,1,1, 9.864, 10521.088, 361.129, 52795.312 23/09/15,20:30:58,12,07,1, 11.9,1,1, 9.864, 10521.096, 361.122, 52795.315 23/09/15,20:30:58,13,07,1, 11.9,1,1, 9.864, 10521.107, 361.129, 52795.305 23/09/15,20:30:58,14,07,1, 11.9,1,1, 9.864, 10521.108, 361.118, 52795.272 23/09/15,20:30:58,15,07,1, 11.9,1,1, 9.864, 10521.090, 361.118, 52795.298 23/09/15,20:30:58,16,07,1, 11.9,1,1, 9.864, 10521.081, 361.134, 52795.294 23/09/15,20:30:58,17,07,1, 11.9,1,1, 9.864, 10521.060, 361.152, 52795.315 23/09/15,20:30:58,18,07,1, 11.9,1,1, 9.864, 10521.086, 361.118, 52795.289 23/09/15,20:30:58,19,07,1, 11.9,1,1, 9.864, 10521.055, 361.145, 52795.265 23/09/15,20:30:59,00,07,1, 11.9,1,1, 9.864, 10521.052, 361.145, 52795.265 23/09/15,20:30:59,01,07,1, 11.9,1,1, 9.864, 10521.028, 361.131, 52795.239 23/09/15,20:30:59,02,07,1, 11.9,1,1, 9.864, 10521.028, 361.159, 52795.275 23/09/15,20:30:59,03,07,1, 11.9,1,1, 9.864, 10521.038, 361.149, 52795.277 23/09/15,20:30:59,04,07,1, 11.9,1,1, 9.864, 10521.031, 361.161, 52795.308 23/09/15,20:30:59,05,07,1, 11.9,1,1, 9.864, 10521.010, 361.160, 52795.300 23/09/15,20:30:59,06,07,1, 11.9,1,1, 9.864, 10521.013, 361.169, 52795.259 23/09/15,20:30:59,07,07,1, 11.9,1,1, 9.864, 10521.022, 361.173, 52795.248 23/09/15,20:30:59,08,07,1, 11.9,1,1, 9.864, 10521.013, 361.179, 52795.247 23/09/15,20:30:59,09,07,1, 11.9,1,1, 9.864, 10520.985, 361.162, 52795.276 23/09/15,20:30:59,10,07,1, 11.9,1,1, 9.864, 10521.007, 361.165, 52795.271 23/09/15,20:30:59,11,07,1, 11.9,1,1, 9.864, 10520.994, 361.166, 52795.282 23/09/15,20:30:59,12,07,1, 11.9,1,1, 9.864, 10520.982, 361.168, 52795.256 23/09/15,20:30:59,13,07,1, 11.9,1,1, 9.864, 10520.989, 361.187, 52795.259 23/09/15,20:30:59,14,07,1, 11.9,1,1, 9.864, 10520.979, 361.154, 52795.087 23/09/15,20:30:59,15,07,1, 11.9,1,1, 9.864, 10520.958, 361.185, 52795.302 23/09/15,20:30:59,16,07,1, 11.9,1,1, 9.864, 10520.980, 361.184, 52795.263 23/09/15,20:30:59,17,07,1, 11.9,1,1, 9.864, 10520.968, 361.176, 52795.233 23/09/15,20:30:59,18,07,1, 11.9,1,1, 9.864, 10520.962, 361.183, 52795.259 23/09/15,20:30:59,19,07,1, 11.9,1,1, 9.864, 10520.983, 361.201, 52795.276 23/09/15,20:31:00,00,07,1, 11.9,1,1, 9.864, 10520.977, 361.201, 52795.276 23/09/15,20:31:00,01,07,1, 11.9,1,1, 9.864, 10520.953, 361.203, 52795.229 23/09/15,20:31:00,02,07,1, 11.9,1,1, 9.864, 10520.981, 361.151, 52794.894 23/09/15,20:31:00,03,07,1, 11.9,1,1, 9.864, 10520.983, 361.145, 52794.934 23/09/15,20:31:00,04,07,1, 11.9,1,1, 9.864, 10520.965, 361.134, 52794.938 23/09/15,20:31:00,05,07,1, 11.9,1,1, 9.864, 10520.951, 361.119, 52794.921 23/09/15,20:31:00,06,07,1, 11.9,1,1, 9.864, 10520.982, 361.106, 52794.880 23/09/15,20:31:00,07,07,1, 11.9,1,1, 9.864, 10521.007, 361.121, 52794.910 23/09/15,20:31:00,08,07,1, 11.9,1,1, 9.864, 10520.985, 361.138, 52794.855 23/09/15,20:31:00,09,07,1, 11.9,1,1, 9.864, 10520.994, 361.098, 52794.893 23/09/15,20:31:00,10,07,1, 11.9,1,1, 9.864, 10520.977, 361.110, 52794.882 23/09/15,20:31:00,11,07,1, 11.9,1,1, 9.864, 10521.021, 361.092, 52794.861 23/09/15,20:31:00,12,07,1, 11.9,1,1, 9.864, 10520.996, 361.116, 52794.830 23/09/15,20:31:00,13,07,1, 11.9,1,1, 9.864, 10521.023, 361.084, 52794.799 23/09/15,20:31:00,14,07,1, 11.9,1,1, 9.864, 10521.033, 361.104, 52794.826 23/09/15,20:31:00,15,07,1, 11.9,1,1, 9.864, 10521.037, 361.096, 52794.832 23/09/15,20:31:00,16,07,1, 11.9,1,1, 9.864, 10521.038, 361.108, 52794.840 23/09/15,20:31:00,17,07,1, 11.9,1,1, 9.864, 10521.029, 361.112, 52794.857 23/09/15,20:31:00,18,07,1, 11.9,1,1, 9.864, 10521.047, 361.092, 52794.871 23/09/15,20:31:00,19,07,1, 11.9,1,1, 9.864, 10521.035, 361.082, 52794.832 23/09/15,20:31:01,00,08,1, 11.9,1,1, 9.863, 10521.035, 361.082, 52794.832 23/09/15,20:31:01,01,08,1, 11.9,1,1, 9.863, 10521.056, 361.078, 52794.810 23/09/15,20:31:01,02,08,1, 11.9,1,1, 9.863, 10521.063, 361.062, 52794.835 23/09/15,20:31:01,03,08,1, 11.9,1,1, 9.863, 10521.067, 361.076, 52794.793 23/09/15,20:31:01,04,08,1, 11.9,1,1, 9.863, 10521.067, 361.089, 52794.835 23/09/15,20:31:01,05,08,1, 11.9,1,1, 9.863, 10521.093, 361.072, 52794.805 23/09/15,20:31:01,06,08,1, 11.9,1,1, 9.863, 10521.094, 361.056, 52794.800 23/09/15,20:31:01,07,08,1, 11.9,1,1, 9.863, 10521.120, 361.065, 52794.807 23/09/15,20:31:01,08,08,1, 11.9,1,1, 9.863, 10521.120, 361.054, 52794.779 23/09/15,20:31:01,09,08,1, 11.9,1,1, 9.863, 10521.116, 361.064, 52794.794 23/09/15,20:31:01,10,08,1, 11.9,1,1, 9.863, 10521.098, 361.070, 52794.781 23/09/15,20:31:01,11,08,1, 11.9,1,1, 9.863, 10521.132, 361.041, 52794.768 23/09/15,20:31:01,12,08,1, 11.9,1,1, 9.863, 10521.134, 361.047, 52794.761 23/09/15,20:31:01,13,08,1, 11.9,1,1, 9.863, 10521.144, 361.062, 52794.769 23/09/15,20:31:01,14,08,1, 11.9,1,1, 9.863, 10521.159, 361.032, 52794.790 23/09/15,20:31:01,15,08,1, 11.9,1,1, 9.863, 10521.164, 361.025, 52794.800 23/09/15,20:31:01,16,08,1, 11.9,1,1, 9.863, 10521.146, 361.056, 52794.758 23/09/15,20:31:01,17,08,1, 11.9,1,1, 9.863, 10521.156, 361.022, 52794.757 23/09/15,20:31:01,18,08,1, 11.9,1,1, 9.863, 10521.166, 361.023, 52794.720 23/09/15,20:31:01,19,08,1, 11.9,1,1, 9.863, 10521.174, 361.027, 52794.739 23/09/15,20:31:02,00,08,1, 11.9,1,1, 9.866, 10521.169, 361.027, 52794.739 23/09/15,20:31:02,01,08,1, 11.9,1,1, 9.866, 10521.179, 361.014, 52794.704 23/09/15,20:31:02,02,08,1, 11.9,1,1, 9.866, 10521.199, 361.027, 52794.687 23/09/15,20:31:02,03,08,1, 11.9,1,1, 9.866, 10521.175, 360.994, 52794.675 23/09/15,20:31:02,04,08,1, 11.9,1,1, 9.866, 10521.184, 361.007, 52794.694 23/09/15,20:31:02,05,08,1, 11.9,1,1, 9.866, 10521.190, 361.001, 52794.696 23/09/15,20:31:02,06,08,1, 11.9,1,1, 9.866, 10521.198, 360.996, 52794.657 23/09/15,20:31:02,07,08,1, 11.9,1,1, 9.866, 10521.176, 360.999, 52794.686 23/09/15,20:31:02,08,08,1, 11.9,1,1, 9.866, 10521.202, 361.001, 52794.673 23/09/15,20:31:02,09,08,1, 11.9,1,1, 9.866, 10521.203, 361.008, 52794.666 23/09/15,20:31:02,10,08,1, 11.9,1,1, 9.866, 10521.200, 360.983, 52794.663 23/09/15,20:31:02,11,08,1, 11.9,1,1, 9.866, 10521.216, 360.986, 52794.682 23/09/15,20:31:02,12,08,1, 11.9,1,1, 9.866, 10521.199, 360.993, 52794.655 23/09/15,20:31:02,13,08,1, 11.9,1,1, 9.866, 10521.200, 360.988, 52794.669 23/09/15,20:31:02,14,08,1, 11.9,1,1, 9.866, 10521.226, 360.974, 52794.647 23/09/15,20:31:02,15,08,1, 11.9,1,1, 9.866, 10521.221, 360.984, 52794.659 23/09/15,20:31:02,16,08,1, 11.9,1,1, 9.866, 10521.221, 361.001, 52794.637 23/09/15,20:31:02,17,08,1, 11.9,1,1, 9.866, 10521.223, 360.987, 52794.643 23/09/15,20:31:02,18,08,1, 11.9,1,1, 9.866, 10521.234, 360.977, 52794.618 23/09/15,20:31:02,19,08,1, 11.9,1,1, 9.866, 10521.230, 360.952, 52794.636 23/09/15,20:31:03,00,07,1, 11.9,1,1, 9.866, 10521.227, 360.952, 52794.636 23/09/15,20:31:03,01,07,1, 11.9,1,1, 9.866, 10521.226, 360.975, 52794.616 23/09/15,20:31:03,02,07,1, 11.9,1,1, 9.866, 10521.209, 360.938, 52794.624 23/09/15,20:31:03,03,07,1, 11.9,1,1, 9.866, 10521.210, 360.941, 52794.603 23/09/15,20:31:03,04,07,1, 11.9,1,1, 9.866, 10521.204, 360.955, 52794.638 23/09/15,20:31:03,05,07,1, 11.9,1,1, 9.866, 10521.178, 360.963, 52794.593 23/09/15,20:31:03,06,07,1, 11.9,1,1, 9.866, 10521.193, 360.966, 52794.568 23/09/15,20:31:03,07,07,1, 11.9,1,1, 9.866, 10521.212, 360.962, 52794.564 23/09/15,20:31:03,08,07,1, 11.9,1,1, 9.866, 10521.185, 360.933, 52794.594 23/09/15,20:31:03,09,07,1, 11.9,1,1, 9.866, 10521.176, 360.939, 52794.604 23/09/15,20:31:03,10,07,1, 11.9,1,1, 9.866, 10521.157, 360.948, 52794.571 23/09/15,20:31:03,11,07,1, 11.9,1,1, 9.866, 10521.161, 360.936, 52794.640 23/09/15,20:31:03,12,07,1, 11.9,1,1, 9.866, 10521.153, 360.937, 52794.579 23/09/15,20:31:03,13,07,1, 11.9,1,1, 9.866, 10521.191, 360.952, 52794.615 23/09/15,20:31:03,14,07,1, 11.9,1,1, 9.866, 10521.163, 360.947, 52794.587 23/09/15,20:31:03,15,07,1, 11.9,1,1, 9.866, 10521.149, 360.947, 52794.589 23/09/15,20:31:03,16,07,1, 11.9,1,1, 9.866, 10521.168, 360.945, 52794.584 23/09/15,20:31:03,17,07,1, 11.9,1,1, 9.866, 10521.145, 360.943, 52794.593 23/09/15,20:31:03,18,07,1, 11.9,1,1, 9.866, 10521.131, 360.929, 52794.594 23/09/15,20:31:03,19,07,1, 11.9,1,1, 9.866, 10521.131, 360.934, 52794.588 23/09/15,20:31:04,00,07,1, 11.9,1,1, 9.867, 10521.127, 360.934, 52794.588 23/09/15,20:31:04,01,07,1, 11.9,1,1, 9.867, 10521.135, 360.940, 52794.550 23/09/15,20:31:04,02,07,1, 11.9,1,1, 9.867, 10521.125, 360.943, 52794.558 23/09/15,20:31:04,03,07,1, 11.9,1,1, 9.867, 10521.122, 360.938, 52794.567 23/09/15,20:31:04,04,07,1, 11.9,1,1, 9.867, 10521.094, 360.928, 52794.543 23/09/15,20:31:04,05,07,1, 11.9,1,1, 9.867, 10521.122, 360.931, 52794.590 23/09/15,20:31:04,06,07,1, 11.9,1,1, 9.867, 10521.093, 360.914, 52794.571 23/09/15,20:31:04,07,07,1, 11.9,1,1, 9.867, 10521.104, 360.933, 52794.558 23/09/15,20:31:04,08,07,1, 11.9,1,1, 9.867, 10521.106, 360.934, 52794.569 23/09/15,20:31:04,09,07,1, 11.9,1,1, 9.867, 10521.130, 360.936, 52794.535 23/09/15,20:31:04,10,07,1, 11.9,1,1, 9.867, 10521.107, 360.944, 52794.541 23/09/15,20:31:04,11,07,1, 11.9,1,1, 9.867, 10521.105, 360.939, 52794.519 23/09/15,20:31:04,12,07,1, 11.9,1,1, 9.867, 10521.089, 360.936, 52794.557 23/09/15,20:31:04,13,07,1, 11.9,1,1, 9.867, 10521.087, 360.951, 52794.527 23/09/15,20:31:04,14,07,1, 11.9,1,1, 9.867, 10521.094, 360.930, 52794.545 23/09/15,20:31:04,15,07,1, 11.9,1,1, 9.867, 10521.075, 360.935, 52794.529 23/09/15,20:31:04,16,07,1, 11.9,1,1, 9.867, 10521.065, 360.961, 52794.538 23/09/15,20:31:04,17,07,1, 11.9,1,1, 9.867, 10521.068, 360.944, 52794.537 23/09/15,20:31:04,18,07,1, 11.9,1,1, 9.867, 10521.049, 360.955, 52794.525 23/09/15,20:31:04,19,07,1, 11.9,1,1, 9.867, 10521.065, 360.934, 52794.483 23/09/15,20:31:05,00,08,1, 11.9,1,1, 9.863, 10521.060, 360.934, 52794.483 23/09/15,20:31:05,01,08,1, 11.9,1,1, 9.863, 10521.069, 360.934, 52794.509 23/09/15,20:31:05,02,08,1, 11.9,1,1, 9.863, 10521.052, 360.947, 52794.496 23/09/15,20:31:05,03,08,1, 11.9,1,1, 9.863, 10521.035, 360.941, 52794.473 23/09/15,20:31:05,04,08,1, 11.9,1,1, 9.863, 10521.048, 360.929, 52794.500 23/09/15,20:31:05,05,08,1, 11.9,1,1, 9.863, 10521.044, 360.947, 52794.443 23/09/15,20:31:05,06,08,1, 11.9,1,1, 9.863, 10521.045, 360.946, 52794.503 23/09/15,20:31:05,07,08,1, 11.9,1,1, 9.863, 10521.028, 360.926, 52794.522 23/09/15,20:31:05,08,08,1, 11.9,1,1, 9.863, 10521.038, 360.931, 52794.465 23/09/15,20:31:05,09,08,1, 11.9,1,1, 9.863, 10521.032, 360.921, 52794.502 23/09/15,20:31:05,10,08,1, 11.9,1,1, 9.863, 10521.013, 360.922, 52794.502 23/09/15,20:31:05,11,08,1, 11.9,1,1, 9.863, 10521.019, 360.937, 52794.512 23/09/15,20:31:05,12,08,1, 11.9,1,1, 9.863, 10521.019, 360.921, 52794.488 23/09/15,20:31:05,13,08,1, 11.9,1,1, 9.863, 10521.006, 360.921, 52794.504 23/09/15,20:31:05,14,08,1, 11.9,1,1, 9.863, 10521.012, 360.916, 52794.488 23/09/15,20:31:05,15,08,1, 11.9,1,1, 9.863, 10521.031, 360.918, 52794.463 23/09/15,20:31:05,16,08,1, 11.9,1,1, 9.863, 10520.993, 360.934, 52794.455 23/09/15,20:31:05,17,08,1, 11.9,1,1, 9.863, 10520.993, 360.913, 52794.495 23/09/15,20:31:05,18,08,1, 11.9,1,1, 9.863, 10521.001, 360.907, 52794.472 23/09/15,20:31:05,19,08,1, 11.9,1,1, 9.863, 10520.995, 360.936, 52794.458 23/09/15,20:31:06,00,07,1, 11.9,1,1, 9.866, 10520.993, 360.936, 52794.458 23/09/15,20:31:06,01,07,1, 11.9,1,1, 9.866, 10520.986, 360.921, 52794.454 23/09/15,20:31:06,02,07,1, 11.9,1,1, 9.866, 10520.984, 360.926, 52794.479 23/09/15,20:31:06,03,07,1, 11.9,1,1, 9.866, 10520.984, 360.928, 52794.464 23/09/15,20:31:06,04,07,1, 11.9,1,1, 9.866, 10520.979, 360.932, 52794.452 23/09/15,20:31:06,05,07,1, 11.9,1,1, 9.866, 10520.964, 360.946, 52794.450 23/09/15,20:31:06,06,07,1, 11.9,1,1, 9.866, 10520.945, 360.907, 52794.410 23/09/15,20:31:06,07,07,1, 11.9,1,1, 9.866, 10520.943, 360.918, 52794.442 23/09/15,20:31:06,08,07,1, 11.9,1,1, 9.866, 10520.951, 360.941, 52794.432 23/09/15,20:31:06,09,07,1, 11.9,1,1, 9.866, 10520.954, 360.936, 52794.429 23/09/15,20:31:06,10,07,1, 11.9,1,1, 9.866, 10520.934, 360.935, 52794.433 23/09/15,20:31:06,11,07,1, 11.9,1,1, 9.866, 10520.947, 360.936, 52794.423 23/09/15,20:31:06,12,07,1, 11.9,1,1, 9.866, 10520.926, 360.934, 52794.456 23/09/15,20:31:06,13,07,1, 11.9,1,1, 9.866, 10520.930, 360.955, 52794.469 23/09/15,20:31:06,14,07,1, 11.9,1,1, 9.866, 10520.938, 360.925, 52794.439 23/09/15,20:31:06,15,07,1, 11.9,1,1, 9.866, 10520.916, 360.948, 52794.460 23/09/15,20:31:06,16,07,1, 11.9,1,1, 9.866, 10520.909, 360.931, 52794.465 23/09/15,20:31:06,17,07,1, 11.9,1,1, 9.866, 10520.945, 360.968, 52794.449 23/09/15,20:31:06,18,07,1, 11.9,1,1, 9.866, 10520.903, 360.984, 52794.519 23/09/15,20:31:06,19,07,1, 11.9,1,1, 9.866, 10520.880, 360.985, 52794.409 23/09/15,20:31:07,00,08,1, 11.9,1,1, 9.861, 10520.877, 360.985, 52794.409 23/09/15,20:31:07,01,08,1, 11.9,1,1, 9.861, 10520.875, 360.986, 52794.421 23/09/15,20:31:07,02,08,1, 11.9,1,1, 9.861, 10520.897, 360.985, 52794.379 23/09/15,20:31:07,03,08,1, 11.9,1,1, 9.861, 10520.902, 360.973, 52794.438 23/09/15,20:31:07,04,08,1, 11.9,1,1, 9.861, 10520.883, 360.994, 52794.447 23/09/15,20:31:07,05,08,1, 11.9,1,1, 9.861, 10520.867, 361.018, 52794.397 23/09/15,20:31:07,06,08,1, 11.9,1,1, 9.861, 10520.867, 360.998, 52794.433 23/09/15,20:31:07,07,08,1, 11.9,1,1, 9.861, 10520.869, 361.028, 52794.441 23/09/15,20:31:07,08,08,1, 11.9,1,1, 9.861, 10520.853, 361.018, 52794.413 23/09/15,20:31:07,09,08,1, 11.9,1,1, 9.861, 10520.867, 361.041, 52794.446 23/09/15,20:31:07,10,08,1, 11.9,1,1, 9.861, 10520.820, 361.043, 52794.458 23/09/15,20:31:07,11,08,1, 11.9,1,1, 9.861, 10520.827, 361.052, 52794.448 23/09/15,20:31:07,12,08,1, 11.9,1,1, 9.861, 10520.832, 361.046, 52794.446 23/09/15,20:31:07,13,08,1, 11.9,1,1, 9.861, 10520.832, 361.071, 52794.466 23/09/15,20:31:07,14,08,1, 11.9,1,1, 9.861, 10520.808, 361.089, 52794.436 23/09/15,20:31:07,15,08,1, 11.9,1,1, 9.861, 10520.815, 361.079, 52794.455 23/09/15,20:31:07,16,08,1, 11.9,1,1, 9.861, 10520.808, 361.100, 52794.479 23/09/15,20:31:07,17,08,1, 11.9,1,1, 9.861, 10520.811, 361.068, 52794.465 23/09/15,20:31:07,18,08,1, 11.9,1,1, 9.861, 10520.781, 361.123, 52794.480 23/09/15,20:31:07,19,08,1, 11.9,1,1, 9.861, 10520.800, 361.122, 52794.466 23/09/15,20:31:08,00,08,1, 11.9,1,1, 9.860, 10520.793, 361.122, 52794.466 23/09/15,20:31:08,01,08,1, 11.9,1,1, 9.860, 10520.798, 361.121, 52794.475 23/09/15,20:31:08,02,08,1, 11.9,1,1, 9.860, 10520.811, 361.127, 52794.459 23/09/15,20:31:08,03,08,1, 11.9,1,1, 9.860, 10520.791, 361.155, 52794.462 23/09/15,20:31:08,04,08,1, 11.9,1,1, 9.860, 10520.800, 361.171, 52794.477 23/09/15,20:31:08,05,08,1, 11.9,1,1, 9.860, 10520.807, 361.158, 52794.480 23/09/15,20:31:08,06,08,1, 11.9,1,1, 9.860, 10520.793, 361.178, 52794.502 23/09/15,20:31:08,07,08,1, 11.9,1,1, 9.860, 10520.785, 361.190, 52794.492 23/09/15,20:31:08,08,08,1, 11.9,1,1, 9.860, 10520.807, 361.190, 52794.508 23/09/15,20:31:08,09,08,1, 11.9,1,1, 9.860, 10520.795, 361.203, 52794.479 23/09/15,20:31:08,10,08,1, 11.9,1,1, 9.860, 10520.797, 361.222, 52794.459 23/09/15,20:31:08,11,08,1, 11.9,1,1, 9.860, 10520.789, 361.238, 52794.520 23/09/15,20:31:08,12,08,1, 11.9,1,1, 9.860, 10520.784, 361.237, 52794.527 23/09/15,20:31:08,13,08,1, 11.9,1,1, 9.860, 10520.805, 361.221, 52794.517 23/09/15,20:31:08,14,08,1, 11.9,1,1, 9.860, 10520.832, 361.241, 52794.490 23/09/15,20:31:08,15,08,1, 11.9,1,1, 9.860, 10520.816, 361.236, 52794.508 23/09/15,20:31:08,16,08,1, 11.9,1,1, 9.860, 10520.796, 361.248, 52794.526 23/09/15,20:31:08,17,08,1, 11.9,1,1, 9.860, 10520.816, 361.248, 52794.488 23/09/15,20:31:08,18,08,1, 11.9,1,1, 9.860, 10520.810, 361.281, 52794.477 23/09/15,20:31:08,19,08,1, 11.9,1,1, 9.860, 10520.789, 361.279, 52794.501 23/09/15,20:31:09,00,08,1, 11.9,1,1, 9.865, 10520.785, 361.279, 52794.501 23/09/15,20:31:09,01,08,1, 11.9,1,1, 9.865, 10520.811, 361.276, 52794.500 23/09/15,20:31:09,02,08,1, 11.9,1,1, 9.865, 10520.814, 361.280, 52794.490 23/09/15,20:31:09,03,08,1, 11.9,1,1, 9.865, 10520.824, 361.314, 52794.515 23/09/15,20:31:09,04,08,1, 11.9,1,1, 9.865, 10520.807, 361.326, 52794.545 23/09/15,20:31:09,05,08,1, 11.9,1,1, 9.865, 10520.812, 361.298, 52794.506 23/09/15,20:31:09,06,08,1, 11.9,1,1, 9.865, 10520.807, 361.324, 52794.509 23/09/15,20:31:09,07,08,1, 11.9,1,1, 9.865, 10520.833, 361.340, 52794.499 23/09/15,20:31:09,08,08,1, 11.9,1,1, 9.865, 10520.835, 361.346, 52794.525 23/09/15,20:31:09,09,08,1, 11.9,1,1, 9.865, 10520.850, 361.362, 52794.512 23/09/15,20:31:09,10,08,1, 11.9,1,1, 9.865, 10520.817, 361.355, 52794.507 23/09/15,20:31:09,11,08,1, 11.9,1,1, 9.865, 10520.808, 361.372, 52794.497 23/09/15,20:31:09,12,08,1, 11.9,1,1, 9.865, 10520.824, 361.385, 52794.520 23/09/15,20:31:09,13,08,1, 11.9,1,1, 9.865, 10520.796, 361.402, 52794.513 23/09/15,20:31:09,14,08,1, 11.9,1,1, 9.865, 10520.808, 361.391, 52794.498 23/09/15,20:31:09,15,08,1, 11.9,1,1, 9.865, 10520.790, 361.409, 52794.537 23/09/15,20:31:09,16,08,1, 11.9,1,1, 9.865, 10520.806, 361.413, 52794.509 23/09/15,20:31:09,17,08,1, 11.9,1,1, 9.865, 10520.778, 361.432, 52794.498 23/09/15,20:31:09,18,08,1, 11.9,1,1, 9.865, 10520.773, 361.404, 52794.536 23/09/15,20:31:09,19,08,1, 11.9,1,1, 9.865, 10520.780, 361.435, 52794.521 23/09/15,20:31:10,00,08,1, 11.9,1,1, 9.862, 10520.777, 361.435, 52794.521 23/09/15,20:31:10,01,08,1, 11.9,1,1, 9.862, 10520.772, 361.451, 52794.576 23/09/15,20:31:10,02,08,1, 11.9,1,1, 9.862, 10520.769, 361.469, 52794.511 23/09/15,20:31:10,03,08,1, 11.9,1,1, 9.862, 10520.770, 361.474, 52794.524 23/09/15,20:31:10,04,08,1, 11.9,1,1, 9.862, 10520.742, 361.495, 52794.499 23/09/15,20:31:10,05,08,1, 11.9,1,1, 9.862, 10520.753, 361.490, 52794.506 23/09/15,20:31:10,06,08,1, 11.9,1,1, 9.862, 10520.721, 361.473, 52794.514 23/09/15,20:31:10,07,08,1, 11.9,1,1, 9.862, 10520.752, 361.498, 52794.518 23/09/15,20:31:10,08,08,1, 11.9,1,1, 9.862, 10520.749, 361.506, 52794.540 23/09/15,20:31:10,09,08,1, 11.9,1,1, 9.862, 10520.708, 361.478, 52794.544 23/09/15,20:31:10,10,08,1, 11.9,1,1, 9.862, 10520.720, 361.480, 52794.551 23/09/15,20:31:10,11,08,1, 11.9,1,1, 9.862, 10520.727, 361.516, 52794.496 23/09/15,20:31:10,12,08,1, 11.9,1,1, 9.862, 10520.693, 361.511, 52794.523 23/09/15,20:31:10,13,08,1, 11.9,1,1, 9.862, 10520.700, 361.531, 52794.541 23/09/15,20:31:10,14,08,1, 11.9,1,1, 9.862, 10520.681, 361.522, 52794.539 23/09/15,20:31:10,15,08,1, 11.9,1,1, 9.862, 10520.670, 361.529, 52794.508 23/09/15,20:31:10,16,08,1, 11.9,1,1, 9.862, 10520.696, 361.518, 52794.434 23/09/15,20:31:10,17,08,1, 11.9,1,1, 9.862, 10520.639, 361.529, 52794.554 23/09/15,20:31:10,18,08,1, 11.9,1,1, 9.862, 10520.642, 361.537, 52794.557 23/09/15,20:31:10,19,08,1, 11.9,1,1, 9.862, 10520.643, 361.537, 52794.566 23/09/15,20:31:11,00,08,1, 11.9,1,1, 9.861, 10520.643, 361.537, 52794.566 23/09/15,20:31:11,01,08,1, 11.9,1,1, 9.861, 10520.657, 361.539, 52794.566 23/09/15,20:31:11,02,08,1, 11.9,1,1, 9.861, 10520.636, 361.562, 52794.556 23/09/15,20:31:11,03,08,1, 11.9,1,1, 9.861, 10520.651, 361.537, 52794.552 23/09/15,20:31:11,04,08,1, 11.9,1,1, 9.861, 10520.633, 361.553, 52794.771 23/09/15,20:31:11,05,08,1, 11.9,1,1, 9.861, 10520.646, 361.522, 52794.486 23/09/15,20:31:11,06,08,1, 11.9,1,1, 9.861, 10520.636, 361.520, 52794.482 23/09/15,20:31:11,07,08,1, 11.9,1,1, 9.861, 10520.624, 361.530, 52794.496 23/09/15,20:31:11,08,08,1, 11.9,1,1, 9.861, 10520.600, 361.540, 52794.499 23/09/15,20:31:11,09,08,1, 11.9,1,1, 9.861, 10520.595, 361.551, 52794.501 23/09/15,20:31:11,10,08,1, 11.9,1,1, 9.861, 10520.605, 361.544, 52794.522 23/09/15,20:31:11,11,08,1, 11.9,1,1, 9.861, 10520.594, 361.535, 52794.512 23/09/15,20:31:11,12,08,1, 11.9,1,1, 9.861, 10520.594, 361.557, 52794.558 23/09/15,20:31:11,13,08,1, 11.9,1,1, 9.861, 10520.582, 361.545, 52794.534 23/09/15,20:31:11,14,08,1, 11.9,1,1, 9.861, 10520.574, 361.528, 52794.513 23/09/15,20:31:11,15,08,1, 11.9,1,1, 9.861, 10520.582, 361.585, 52794.538 23/09/15,20:31:11,16,08,1, 11.9,1,1, 9.861, 10520.564, 361.559, 52794.559 23/09/15,20:31:11,17,08,1, 11.9,1,1, 9.861, 10520.563, 361.568, 52794.524 23/09/15,20:31:11,18,08,1, 11.9,1,1, 9.861, 10520.576, 361.561, 52794.505 23/09/15,20:31:11,19,08,1, 11.9,1,1, 9.861, 10520.551, 361.579, 52794.540 23/09/15,20:31:12,00,08,1, 11.9,1,1, 9.861, 10520.543, 361.579, 52794.540 23/09/15,20:31:12,01,08,1, 11.9,1,1, 9.861, 10520.550, 361.586, 52794.529 23/09/15,20:31:12,02,08,1, 11.9,1,1, 9.861, 10520.549, 361.616, 52794.551 23/09/15,20:31:12,03,08,1, 11.9,1,1, 9.861, 10520.560, 361.595, 52794.515 23/09/15,20:31:12,04,08,1, 11.9,1,1, 9.861, 10520.588, 361.628, 52794.706 23/09/15,20:31:12,05,08,1, 11.9,1,1, 9.861, 10520.530, 361.619, 52794.467 23/09/15,20:31:12,06,08,1, 11.9,1,1, 9.861, 10520.513, 361.619, 52794.548 23/09/15,20:31:12,07,08,1, 11.9,1,1, 9.861, 10520.539, 361.649, 52794.576 23/09/15,20:31:12,08,08,1, 11.9,1,1, 9.861, 10520.543, 361.618, 52794.526 23/09/15,20:31:12,09,08,1, 11.9,1,1, 9.861, 10520.527, 361.626, 52794.482 23/09/15,20:31:12,10,08,1, 11.9,1,1, 9.861, 10520.545, 361.643, 52794.514 23/09/15,20:31:12,11,08,1, 11.9,1,1, 9.861, 10520.559, 361.655, 52794.544 23/09/15,20:31:12,12,08,1, 11.9,1,1, 9.861, 10520.575, 361.663, 52794.505 23/09/15,20:31:12,13,08,1, 11.9,1,1, 9.861, 10520.543, 361.675, 52794.555 23/09/15,20:31:12,14,08,1, 11.9,1,1, 9.861, 10520.533, 361.679, 52794.641 23/09/15,20:31:12,15,08,1, 11.9,1,1, 9.861, 10520.578, 361.681, 52794.466 23/09/15,20:31:12,16,08,1, 11.9,1,1, 9.861, 10520.596, 361.710, 52794.543 23/09/15,20:31:12,17,08,1, 11.9,1,1, 9.861, 10520.586, 361.698, 52794.555 23/09/15,20:31:12,18,08,1, 11.9,1,1, 9.861, 10520.591, 361.708, 52794.522 23/09/15,20:31:12,19,08,1, 11.9,1,1, 9.861, 10520.569, 361.728, 52794.501 23/09/15,20:31:13,00,08,1, 11.9,1,1, 9.865, 10520.568, 361.728, 52794.501 23/09/15,20:31:13,01,08,1, 11.9,1,1, 9.865, 10520.595, 361.754, 52794.568 23/09/15,20:31:13,02,08,1, 11.9,1,1, 9.865, 10520.582, 361.760, 52794.540 23/09/15,20:31:13,03,08,1, 11.9,1,1, 9.865, 10520.597, 361.733, 52794.546 23/09/15,20:31:13,04,08,1, 11.9,1,1, 9.865, 10520.623, 361.759, 52794.571 23/09/15,20:31:13,05,08,1, 11.9,1,1, 9.865, 10520.621, 361.766, 52794.576 23/09/15,20:31:13,06,08,1, 11.9,1,1, 9.865, 10520.616, 361.773, 52794.518 23/09/15,20:31:13,07,08,1, 11.9,1,1, 9.865, 10520.627, 361.758, 52794.528 23/09/15,20:31:13,08,08,1, 11.9,1,1, 9.865, 10520.627, 361.798, 52794.531 23/09/15,20:31:13,09,08,1, 11.9,1,1, 9.865, 10520.628, 361.795, 52794.515 23/09/15,20:31:13,10,08,1, 11.9,1,1, 9.865, 10520.629, 361.794, 52794.541 23/09/15,20:31:13,11,08,1, 11.9,1,1, 9.865, 10520.631, 361.778, 52794.562 23/09/15,20:31:13,12,08,1, 11.9,1,1, 9.865, 10520.647, 361.784, 52794.529 23/09/15,20:31:13,13,08,1, 11.9,1,1, 9.865, 10520.650, 361.792, 52794.566 23/09/15,20:31:13,14,08,1, 11.9,1,1, 9.865, 10520.645, 361.809, 52794.527 23/09/15,20:31:13,15,08,1, 11.9,1,1, 9.865, 10520.652, 361.786, 52794.519 23/09/15,20:31:13,16,08,1, 11.9,1,1, 9.865, 10520.620, 361.803, 52794.562 23/09/15,20:31:13,17,08,1, 11.9,1,1, 9.865, 10520.637, 361.798, 52794.556 23/09/15,20:31:13,18,08,1, 11.9,1,1, 9.865, 10520.653, 361.812, 52794.576 23/09/15,20:31:13,19,08,1, 11.9,1,1, 9.865, 10520.656, 361.815, 52794.571 23/09/15,20:31:14,00,08,1, 11.8,1,1, 9.859, 10520.651, 361.815, 52794.571 23/09/15,20:31:14,01,08,1, 11.8,1,1, 9.859, 10520.671, 361.827, 52794.526 23/09/15,20:31:14,02,08,1, 11.8,1,1, 9.859, 10520.659, 361.850, 52794.548 23/09/15,20:31:14,03,08,1, 11.8,1,1, 9.859, 10520.650, 361.825, 52794.522 23/09/15,20:31:14,04,08,1, 11.8,1,1, 9.859, 10520.635, 361.842, 52794.546 23/09/15,20:31:14,05,08,1, 11.8,1,1, 9.859, 10520.677, 361.825, 52794.533 23/09/15,20:31:14,06,08,1, 11.8,1,1, 9.859, 10520.638, 361.810, 52794.542 23/09/15,20:31:14,07,08,1, 11.8,1,1, 9.859, 10520.643, 361.832, 52794.299 23/09/15,20:31:14,08,08,1, 11.8,1,1, 9.859, 10520.645, 361.857, 52794.635 23/09/15,20:31:14,09,08,1, 11.8,1,1, 9.859, 10520.654, 361.849, 52794.596 23/09/15,20:31:14,10,08,1, 11.8,1,1, 9.859, 10520.653, 361.807, 52794.582 23/09/15,20:31:14,11,08,1, 11.8,1,1, 9.859, 10520.655, 361.836, 52794.589 23/09/15,20:31:14,12,08,1, 11.8,1,1, 9.859, 10520.654, 361.850, 52794.533 23/09/15,20:31:14,13,08,1, 11.8,1,1, 9.859, 10520.661, 361.806, 52794.533 23/09/15,20:31:14,14,08,1, 11.8,1,1, 9.859, 10520.670, 361.820, 52794.483 23/09/15,20:31:14,15,08,1, 11.8,1,1, 9.859, 10520.655, 361.847, 52794.525 23/09/15,20:31:14,16,08,1, 11.8,1,1, 9.859, 10520.642, 361.819, 52794.496 23/09/15,20:31:14,17,08,1, 11.8,1,1, 9.859, 10520.640, 361.810, 52794.490 23/09/15,20:31:14,18,08,1, 11.8,1,1, 9.859, 10520.648, 361.794, 52794.497 23/09/15,20:31:14,19,08,1, 11.8,1,1, 9.859, 10520.615, 361.801, 52794.476 23/09/15,20:31:15,00,08,1, 11.9,1,1, 9.860, 10520.610, 361.801, 52794.476 23/09/15,20:31:15,01,08,1, 11.9,1,1, 9.860, 10520.610, 361.786, 52794.483 23/09/15,20:31:15,02,08,1, 11.9,1,1, 9.860, 10520.598, 361.783, 52794.508 23/09/15,20:31:15,03,08,1, 11.9,1,1, 9.860, 10520.593, 361.772, 52794.493 23/09/15,20:31:15,04,08,1, 11.9,1,1, 9.860, 10520.586, 361.765, 52794.483 23/09/15,20:31:15,05,08,1, 11.9,1,1, 9.860, 10520.577, 361.763, 52794.460 23/09/15,20:31:15,06,08,1, 11.9,1,1, 9.860, 10520.591, 361.764, 52794.460 23/09/15,20:31:15,07,08,1, 11.9,1,1, 9.860, 10520.562, 361.782, 52794.447 23/09/15,20:31:15,08,08,1, 11.9,1,1, 9.860, 10520.550, 361.767, 52794.474 23/09/15,20:31:15,09,08,1, 11.9,1,1, 9.860, 10520.547, 361.763, 52794.461 23/09/15,20:31:15,10,08,1, 11.9,1,1, 9.860, 10520.572, 361.759, 52794.467 23/09/15,20:31:15,11,08,1, 11.9,1,1, 9.860, 10520.546, 361.768, 52794.438 23/09/15,20:31:15,12,08,1, 11.9,1,1, 9.860, 10520.549, 361.752, 52794.434 23/09/15,20:31:15,13,08,1, 11.9,1,1, 9.860, 10520.562, 361.770, 52794.464 23/09/15,20:31:15,14,08,1, 11.9,1,1, 9.860, 10520.536, 361.760, 52794.427 23/09/15,20:31:15,15,08,1, 11.9,1,1, 9.860, 10520.523, 361.746, 52794.447 23/09/15,20:31:15,16,08,1, 11.9,1,1, 9.860, 10520.532, 361.752, 52794.449 23/09/15,20:31:15,17,08,1, 11.9,1,1, 9.860, 10520.522, 361.774, 52794.435 23/09/15,20:31:15,18,08,1, 11.9,1,1, 9.860, 10520.522, 361.750, 52794.404 23/09/15,20:31:15,19,08,1, 11.9,1,1, 9.860, 10520.503, 361.735, 52794.411 23/09/15,20:31:16,00,09,1, 11.9,1,1, 9.863, 10520.501, 361.735, 52794.411 23/09/15,20:31:16,01,09,1, 11.9,1,1, 9.863, 10520.508, 361.741, 52794.407 23/09/15,20:31:16,02,09,1, 11.9,1,1, 9.863, 10520.502, 361.735, 52794.385 23/09/15,20:31:16,03,09,1, 11.9,1,1, 9.863, 10520.486, 361.776, 52794.388 23/09/15,20:31:16,04,09,1, 11.9,1,1, 9.863, 10520.473, 361.755, 52794.403 23/09/15,20:31:16,05,09,1, 11.9,1,1, 9.863, 10520.465, 361.761, 52794.403 23/09/15,20:31:16,06,09,1, 11.9,1,1, 9.863, 10520.470, 361.776, 52794.395 23/09/15,20:31:16,07,09,1, 11.9,1,1, 9.863, 10520.456, 361.780, 52794.395 23/09/15,20:31:16,08,09,1, 11.9,1,1, 9.863, 10520.445, 361.789, 52794.400 23/09/15,20:31:16,09,09,1, 11.9,1,1, 9.863, 10520.456, 361.790, 52794.374 23/09/15,20:31:16,10,09,1, 11.9,1,1, 9.863, 10520.444, 361.783, 52794.360 23/09/15,20:31:16,11,09,1, 11.9,1,1, 9.863, 10520.429, 361.772, 52794.363 23/09/15,20:31:16,12,09,1, 11.9,1,1, 9.863, 10520.413, 361.803, 52794.378 23/09/15,20:31:16,13,09,1, 11.9,1,1, 9.863, 10520.400, 361.785, 52794.388 23/09/15,20:31:16,14,09,1, 11.9,1,1, 9.863, 10520.411, 361.789, 52794.411 23/09/15,20:31:16,15,09,1, 11.9,1,1, 9.863, 10520.388, 361.795, 52794.369 23/09/15,20:31:16,16,09,1, 11.9,1,1, 9.863, 10520.398, 361.775, 52794.367 23/09/15,20:31:16,17,09,1, 11.9,1,1, 9.863, 10520.413, 361.798, 52794.374 23/09/15,20:31:16,18,09,1, 11.9,1,1, 9.863, 10520.366, 361.762, 52794.382 23/09/15,20:31:16,19,09,1, 11.9,1,1, 9.863, 10520.370, 361.777, 52794.369 23/09/15,20:31:17,00,09,1, 11.8,1,1, 9.861, 10520.368, 361.777, 52794.369 23/09/15,20:31:17,01,09,1, 11.8,1,1, 9.861, 10520.364, 361.765, 52794.340 23/09/15,20:31:17,02,09,1, 11.8,1,1, 9.861, 10520.354, 361.798, 52794.441 23/09/15,20:31:17,03,09,1, 11.8,1,1, 9.861, 10520.358, 361.781, 52794.414 23/09/15,20:31:17,04,09,1, 11.8,1,1, 9.861, 10520.386, 361.809, 52794.397 23/09/15,20:31:17,05,09,1, 11.8,1,1, 9.861, 10520.405, 361.748, 52794.378 23/09/15,20:31:17,06,09,1, 11.8,1,1, 9.861, 10520.403, 361.755, 52794.362 23/09/15,20:31:17,07,09,1, 11.8,1,1, 9.861, 10520.378, 361.737, 52794.336 23/09/15,20:31:17,08,09,1, 11.8,1,1, 9.861, 10520.370, 361.734, 52794.340 23/09/15,20:31:17,09,09,1, 11.8,1,1, 9.861, 10520.391, 361.722, 52794.364 23/09/15,20:31:17,10,09,1, 11.8,1,1, 9.861, 10520.394, 361.733, 52794.355 23/09/15,20:31:17,11,09,1, 11.8,1,1, 9.861, 10520.378, 361.720, 52794.373 23/09/15,20:31:17,12,09,1, 11.8,1,1, 9.861, 10520.381, 361.693, 52794.319 23/09/15,20:31:17,13,09,1, 11.8,1,1, 9.861, 10520.393, 361.693, 52794.314 23/09/15,20:31:17,14,09,1, 11.8,1,1, 9.861, 10520.364, 361.686, 52794.310 23/09/15,20:31:17,15,09,1, 11.8,1,1, 9.861, 10520.351, 361.667, 52794.314 23/09/15,20:31:17,16,09,1, 11.8,1,1, 9.861, 10520.339, 361.660, 52794.286 23/09/15,20:31:17,17,09,1, 11.8,1,1, 9.861, 10520.316, 361.632, 52794.347 23/09/15,20:31:17,18,09,1, 11.8,1,1, 9.861, 10520.280, 361.636, 52794.216 23/09/15,20:31:17,19,09,1, 11.8,1,1, 9.861, 10520.279, 361.646, 52794.350 23/09/15,20:31:18,00,09,1, 11.9,1,1, 9.862, 10520.276, 361.646, 52794.350 23/09/15,20:31:18,01,09,1, 11.9,1,1, 9.862, 10520.299, 361.618, 52794.262 23/09/15,20:31:18,02,09,1, 11.9,1,1, 9.862, 10520.288, 361.618, 52794.271 23/09/15,20:31:18,03,09,1, 11.9,1,1, 9.862, 10520.279, 361.608, 52794.258 23/09/15,20:31:18,04,09,1, 11.9,1,1, 9.862, 10520.266, 361.601, 52794.234 23/09/15,20:31:18,05,09,1, 11.9,1,1, 9.862, 10520.273, 361.585, 52794.225 23/09/15,20:31:18,06,09,1, 11.9,1,1, 9.862, 10520.263, 361.590, 52794.212 23/09/15,20:31:18,07,09,1, 11.9,1,1, 9.862, 10520.239, 361.569, 52794.233 23/09/15,20:31:18,08,09,1, 11.9,1,1, 9.862, 10520.260, 361.587, 52794.227 23/09/15,20:31:18,09,09,1, 11.9,1,1, 9.862, 10520.250, 361.553, 52794.206 23/09/15,20:31:18,10,09,1, 11.9,1,1, 9.862, 10520.224, 361.563, 52794.177 23/09/15,20:31:18,11,09,1, 11.9,1,1, 9.862, 10520.220, 361.557, 52794.206 23/09/15,20:31:18,12,09,1, 11.9,1,1, 9.862, 10520.210, 361.537, 52794.196 23/09/15,20:31:18,13,09,1, 11.9,1,1, 9.862, 10520.207, 361.553, 52794.188 23/09/15,20:31:18,14,09,1, 11.9,1,1, 9.862, 10520.194, 361.544, 52794.196 23/09/15,20:31:18,15,09,1, 11.9,1,1, 9.862, 10520.182, 361.538, 52794.131 23/09/15,20:31:18,16,09,1, 11.9,1,1, 9.862, 10520.200, 361.532, 52794.175 23/09/15,20:31:18,17,09,1, 11.9,1,1, 9.862, 10520.161, 361.547, 52794.190 23/09/15,20:31:18,18,09,1, 11.9,1,1, 9.862, 10520.161, 361.527, 52794.177 23/09/15,20:31:18,19,09,1, 11.9,1,1, 9.862, 10520.156, 361.522, 52794.202 23/09/15,20:31:19,00,09,1, 11.9,1,1, 9.860, 10520.151, 361.522, 52794.202 23/09/15,20:31:19,01,09,1, 11.9,1,1, 9.860, 10520.143, 361.554, 52794.186 23/09/15,20:31:19,02,09,1, 11.9,1,1, 9.860, 10520.117, 361.554, 52794.173 23/09/15,20:31:19,03,09,1, 11.9,1,1, 9.860, 10520.114, 361.554, 52794.169 23/09/15,20:31:19,04,09,1, 11.9,1,1, 9.860, 10520.090, 361.563, 52794.172 23/09/15,20:31:19,05,09,1, 11.9,1,1, 9.860, 10520.084, 361.563, 52794.189 23/09/15,20:31:19,06,09,1, 11.9,1,1, 9.860, 10520.067, 361.547, 52794.178 23/09/15,20:31:19,07,09,1, 11.9,1,1, 9.860, 10520.083, 361.562, 52794.151 23/09/15,20:31:19,08,09,1, 11.9,1,1, 9.860, 10520.049, 361.554, 52794.140 23/09/15,20:31:19,09,09,1, 11.9,1,1, 9.860, 10520.050, 361.581, 52794.137 23/09/15,20:31:19,10,09,1, 11.9,1,1, 9.860, 10520.049, 361.594, 52794.142 23/09/15,20:31:19,11,09,1, 11.9,1,1, 9.860, 10520.038, 361.584, 52794.155 23/09/15,20:31:19,12,09,1, 11.9,1,1, 9.860, 10520.037, 361.618, 52794.138 23/09/15,20:31:19,13,09,1, 11.9,1,1, 9.860, 10519.998, 361.604, 52794.172 23/09/15,20:31:19,14,09,1, 11.9,1,1, 9.860, 10520.012, 361.590, 52794.173 23/09/15,20:31:19,15,09,1, 11.9,1,1, 9.860, 10519.999, 361.618, 52794.166 23/09/15,20:31:19,16,09,1, 11.9,1,1, 9.860, 10520.016, 361.626, 52794.129 23/09/15,20:31:19,17,09,1, 11.9,1,1, 9.860, 10519.967, 361.621, 52794.151 23/09/15,20:31:19,18,09,1, 11.9,1,1, 9.860, 10519.969, 361.657, 52794.133 23/09/15,20:31:19,19,09,1, 11.9,1,1, 9.860, 10519.960, 361.652, 52794.100 23/09/15,20:31:20,00,08,1, 11.9,1,1, 9.861, 10519.959, 361.652, 52794.100 23/09/15,20:31:20,01,08,1, 11.9,1,1, 9.861, 10519.945, 361.671, 52794.122 23/09/15,20:31:20,02,08,1, 11.9,1,1, 9.861, 10519.930, 361.640, 52794.125 23/09/15,20:31:20,03,08,1, 11.9,1,1, 9.861, 10519.914, 361.677, 52794.157 23/09/15,20:31:20,04,08,1, 11.9,1,1, 9.861, 10519.921, 361.660, 52794.181 23/09/15,20:31:20,05,08,1, 11.9,1,1, 9.861, 10519.918, 361.680, 52794.166 23/09/15,20:31:20,06,08,1, 11.9,1,1, 9.861, 10519.915, 361.685, 52794.180 23/09/15,20:31:20,07,08,1, 11.9,1,1, 9.861, 10519.910, 361.690, 52794.153 23/09/15,20:31:20,08,08,1, 11.9,1,1, 9.861, 10519.901, 361.688, 52794.147 23/09/15,20:31:20,09,08,1, 11.9,1,1, 9.861, 10519.905, 361.660, 52794.145 23/09/15,20:31:20,10,08,1, 11.9,1,1, 9.861, 10519.881, 361.682, 52794.107 23/09/15,20:31:20,11,08,1, 11.9,1,1, 9.861, 10519.897, 361.679, 52794.140 23/09/15,20:31:20,12,08,1, 11.9,1,1, 9.861, 10519.882, 361.687, 52794.156 23/09/15,20:31:20,13,08,1, 11.9,1,1, 9.861, 10519.875, 361.696, 52794.130 23/09/15,20:31:20,14,08,1, 11.9,1,1, 9.861, 10519.889, 361.678, 52794.106 23/09/15,20:31:20,15,08,1, 11.9,1,1, 9.861, 10519.872, 361.665, 52794.106 23/09/15,20:31:20,16,08,1, 11.9,1,1, 9.861, 10519.858, 361.658, 52794.090 23/09/15,20:31:20,17,08,1, 11.9,1,1, 9.861, 10519.833, 361.671, 52794.111 23/09/15,20:31:20,18,08,1, 11.9,1,1, 9.861, 10519.824, 361.683, 52794.126 23/09/15,20:31:20,19,08,1, 11.9,1,1, 9.861, 10519.840, 361.682, 52794.132 23/09/15,20:31:21,00,08,1, 11.8,1,1, 9.860, 10519.834, 361.682, 52794.132 23/09/15,20:31:21,01,08,1, 11.8,1,1, 9.860, 10519.838, 361.666, 52794.128 23/09/15,20:31:21,02,08,1, 11.8,1,1, 9.860, 10519.843, 361.680, 52794.109 23/09/15,20:31:21,03,08,1, 11.8,1,1, 9.860, 10519.810, 361.675, 52794.089 23/09/15,20:31:21,04,08,1, 11.8,1,1, 9.860, 10519.810, 361.684, 52794.076 23/09/15,20:31:21,05,08,1, 11.8,1,1, 9.860, 10519.809, 361.683, 52794.104 23/09/15,20:31:21,06,08,1, 11.8,1,1, 9.860, 10519.810, 361.672, 52794.089 23/09/15,20:31:21,07,08,1, 11.8,1,1, 9.860, 10519.807, 361.648, 52794.073 23/09/15,20:31:21,08,08,1, 11.8,1,1, 9.860, 10519.748, 361.677, 52794.091 23/09/15,20:31:21,09,08,1, 11.8,1,1, 9.860, 10519.810, 361.659, 52794.107 23/09/15,20:31:21,10,08,1, 11.8,1,1, 9.860, 10519.785, 361.667, 52794.102 23/09/15,20:31:21,11,08,1, 11.8,1,1, 9.860, 10519.774, 361.654, 52794.102 23/09/15,20:31:21,12,08,1, 11.8,1,1, 9.860, 10519.781, 361.645, 52794.062 23/09/15,20:31:21,13,08,1, 11.8,1,1, 9.860, 10519.758, 361.671, 52794.036 23/09/15,20:31:21,14,08,1, 11.8,1,1, 9.860, 10519.745, 361.671, 52794.068 23/09/15,20:31:21,15,08,1, 11.8,1,1, 9.860, 10519.763, 361.646, 52794.087 23/09/15,20:31:21,16,08,1, 11.8,1,1, 9.860, 10519.779, 361.655, 52794.053 23/09/15,20:31:21,17,08,1, 11.8,1,1, 9.860, 10519.749, 361.631, 52794.097 23/09/15,20:31:21,18,08,1, 11.8,1,1, 9.860, 10519.766, 361.638, 52794.094 23/09/15,20:31:21,19,08,1, 11.8,1,1, 9.860, 10519.764, 361.642, 52794.047 23/09/15,20:31:22,00,08,1, 11.9,1,1, 9.863, 10519.758, 361.642, 52794.047 23/09/15,20:31:22,01,08,1, 11.9,1,1, 9.863, 10519.747, 361.646, 52794.037 23/09/15,20:31:22,02,08,1, 11.9,1,1, 9.863, 10519.732, 361.629, 52793.986 23/09/15,20:31:22,03,08,1, 11.9,1,1, 9.863, 10519.741, 361.620, 52794.037 23/09/15,20:31:22,04,08,1, 11.9,1,1, 9.863, 10519.758, 361.623, 52794.030 23/09/15,20:31:22,05,08,1, 11.9,1,1, 9.863, 10519.723, 361.629, 52794.002 23/09/15,20:31:22,06,08,1, 11.9,1,1, 9.863, 10519.728, 361.605, 52794.021 23/09/15,20:31:22,07,08,1, 11.9,1,1, 9.863, 10519.739, 361.606, 52793.985 23/09/15,20:31:22,08,08,1, 11.9,1,1, 9.863, 10519.724, 361.616, 52794.029 23/09/15,20:31:22,09,08,1, 11.9,1,1, 9.863, 10519.698, 361.601, 52793.987 23/09/15,20:31:22,10,08,1, 11.9,1,1, 9.863, 10519.713, 361.636, 52793.986 23/09/15,20:31:22,11,08,1, 11.9,1,1, 9.863, 10519.719, 361.627, 52793.975 23/09/15,20:31:22,12,08,1, 11.9,1,1, 9.863, 10519.723, 361.624, 52793.999 23/09/15,20:31:22,13,08,1, 11.9,1,1, 9.863, 10519.721, 361.604, 52793.989 23/09/15,20:31:22,14,08,1, 11.9,1,1, 9.863, 10519.708, 361.619, 52793.993 23/09/15,20:31:22,15,08,1, 11.9,1,1, 9.863, 10519.720, 361.615, 52794.012 23/09/15,20:31:22,16,08,1, 11.9,1,1, 9.863, 10519.730, 361.637, 52794.006 23/09/15,20:31:22,17,08,1, 11.9,1,1, 9.863, 10519.761, 361.648, 52794.030 23/09/15,20:31:22,18,08,1, 11.9,1,1, 9.863, 10519.726, 361.603, 52794.014 23/09/15,20:31:22,19,08,1, 11.9,1,1, 9.863, 10519.743, 361.607, 52794.007 23/09/15,20:31:23,00,08,1, 11.9,1,1, 9.858, 10519.742, 361.607, 52794.007 23/09/15,20:31:23,01,08,1, 11.9,1,1, 9.858, 10519.740, 361.657, 52794.001 23/09/15,20:31:23,02,08,1, 11.9,1,1, 9.858, 10519.739, 361.650, 52794.013 23/09/15,20:31:23,03,08,1, 11.9,1,1, 9.858, 10519.746, 361.635, 52794.021 23/09/15,20:31:23,04,08,1, 11.9,1,1, 9.858, 10519.724, 361.631, 52793.990 23/09/15,20:31:23,05,08,1, 11.9,1,1, 9.858, 10519.732, 361.633, 52794.022 23/09/15,20:31:23,06,08,1, 11.9,1,1, 9.858, 10519.758, 361.626, 52794.031 23/09/15,20:31:23,07,08,1, 11.9,1,1, 9.858, 10519.734, 361.641, 52793.964 23/09/15,20:31:23,08,08,1, 11.9,1,1, 9.858, 10519.737, 361.657, 52794.006 23/09/15,20:31:23,09,08,1, 11.9,1,1, 9.858, 10519.736, 361.661, 52793.975 23/09/15,20:31:23,10,08,1, 11.9,1,1, 9.858, 10519.755, 361.648, 52793.963 23/09/15,20:31:23,11,08,1, 11.9,1,1, 9.858, 10519.744, 361.632, 52794.006 23/09/15,20:31:23,12,08,1, 11.9,1,1, 9.858, 10519.773, 361.663, 52793.970 23/09/15,20:31:23,13,08,1, 11.9,1,1, 9.858, 10519.782, 361.644, 52793.981 23/09/15,20:31:23,14,08,1, 11.9,1,1, 9.858, 10519.749, 361.645, 52793.977 23/09/15,20:31:23,15,08,1, 11.9,1,1, 9.858, 10519.753, 361.640, 52793.965 23/09/15,20:31:23,16,08,1, 11.9,1,1, 9.858, 10519.762, 361.668, 52793.974 23/09/15,20:31:23,17,08,1, 11.9,1,1, 9.858, 10519.756, 361.676, 52794.007 23/09/15,20:31:23,18,08,1, 11.9,1,1, 9.858, 10519.769, 361.679, 52793.984 23/09/15,20:31:23,19,08,1, 11.9,1,1, 9.858, 10519.747, 361.673, 52793.924 23/09/15,20:31:24,00,09,1, 11.8,1,1, 9.860, 10519.742, 361.673, 52793.924 23/09/15,20:31:24,01,09,1, 11.8,1,1, 9.860, 10519.756, 361.694, 52794.030 23/09/15,20:31:24,02,09,1, 11.8,1,1, 9.860, 10519.763, 361.699, 52793.966 23/09/15,20:31:24,03,09,1, 11.8,1,1, 9.860, 10519.759, 361.692, 52793.959 23/09/15,20:31:24,04,09,1, 11.8,1,1, 9.860, 10519.755, 361.702, 52793.938 23/09/15,20:31:24,05,09,1, 11.8,1,1, 9.860, 10519.769, 361.686, 52793.957 23/09/15,20:31:24,06,09,1, 11.8,1,1, 9.860, 10519.742, 361.709, 52793.925 23/09/15,20:31:24,07,09,1, 11.8,1,1, 9.860, 10519.759, 361.713, 52793.949 23/09/15,20:31:24,08,09,1, 11.8,1,1, 9.860, 10519.805, 361.702, 52794.016 23/09/15,20:31:24,09,09,1, 11.8,1,1, 9.860, 10519.727, 361.719, 52793.987 23/09/15,20:31:24,10,09,1, 11.8,1,1, 9.860, 10519.776, 361.714, 52793.974 23/09/15,20:31:24,11,09,1, 11.8,1,1, 9.860, 10519.773, 361.691, 52793.949 23/09/15,20:31:24,12,09,1, 11.8,1,1, 9.860, 10519.774, 361.694, 52793.932 23/09/15,20:31:24,13,09,1, 11.8,1,1, 9.860, 10519.768, 361.698, 52793.928 23/09/15,20:31:24,14,09,1, 11.8,1,1, 9.860, 10519.761, 361.708, 52793.928 23/09/15,20:31:24,15,09,1, 11.8,1,1, 9.860, 10519.758, 361.719, 52793.922 23/09/15,20:31:24,16,09,1, 11.8,1,1, 9.860, 10519.764, 361.699, 52793.919 23/09/15,20:31:24,17,09,1, 11.8,1,1, 9.860, 10519.789, 361.672, 52793.899 23/09/15,20:31:24,18,09,1, 11.8,1,1, 9.860, 10519.739, 361.694, 52793.831 23/09/15,20:31:24,19,09,1, 11.8,1,1, 9.860, 10519.745, 361.692, 52793.848 23/09/15,20:31:25,00,07,1, 11.8,1,1, 9.862, 10519.742, 361.692, 52793.848 23/09/15,20:31:25,01,07,1, 11.8,1,1, 9.862, 10519.795, 361.693, 52793.911 23/09/15,20:31:25,02,07,1, 11.8,1,1, 9.862, 10519.757, 361.718, 52793.899 23/09/15,20:31:25,03,07,1, 11.8,1,1, 9.862, 10519.797, 361.706, 52793.885 23/09/15,20:31:25,04,07,1, 11.8,1,1, 9.862, 10519.783, 361.689, 52793.895 23/09/15,20:31:25,05,07,1, 11.8,1,1, 9.862, 10519.772, 361.677, 52793.885 23/09/15,20:31:25,06,07,1, 11.8,1,1, 9.862, 10519.782, 361.693, 52793.884 23/09/15,20:31:25,07,07,1, 11.8,1,1, 9.862, 10519.814, 361.683, 52793.872 23/09/15,20:31:25,08,07,1, 11.8,1,1, 9.862, 10519.785, 361.697, 52793.889 23/09/15,20:31:25,09,07,1, 11.8,1,1, 9.862, 10519.812, 361.699, 52793.874 23/09/15,20:31:25,10,07,1, 11.8,1,1, 9.862, 10519.797, 361.694, 52793.883 23/09/15,20:31:25,11,07,1, 11.8,1,1, 9.862, 10519.808, 361.731, 52793.884 23/09/15,20:31:25,12,07,1, 11.8,1,1, 9.862, 10519.810, 361.699, 52793.911 23/09/15,20:31:25,13,07,1, 11.8,1,1, 9.862, 10519.808, 361.706, 52793.860 23/09/15,20:31:25,14,07,1, 11.8,1,1, 9.862, 10519.812, 361.695, 52793.884 23/09/15,20:31:25,15,07,1, 11.8,1,1, 9.862, 10519.839, 361.704, 52793.876 23/09/15,20:31:25,16,07,1, 11.8,1,1, 9.862, 10519.829, 361.718, 52793.907 23/09/15,20:31:25,17,07,1, 11.8,1,1, 9.862, 10519.851, 361.712, 52793.899 23/09/15,20:31:25,18,07,1, 11.8,1,1, 9.862, 10519.832, 361.709, 52793.884 23/09/15,20:31:25,19,07,1, 11.8,1,1, 9.862, 10519.875, 361.708, 52793.898 23/09/15,20:31:26,00,08,1, 11.8,1,1, 9.861, 10519.867, 361.708, 52793.898 23/09/15,20:31:26,01,08,1, 11.8,1,1, 9.861, 10519.881, 361.710, 52793.842 23/09/15,20:31:26,02,08,1, 11.8,1,1, 9.861, 10519.888, 361.718, 52793.851 23/09/15,20:31:26,03,08,1, 11.8,1,1, 9.861, 10519.894, 361.711, 52793.860 23/09/15,20:31:26,04,08,1, 11.8,1,1, 9.861, 10519.906, 361.730, 52793.874 23/09/15,20:31:26,05,08,1, 11.8,1,1, 9.861, 10519.903, 361.746, 52793.884 23/09/15,20:31:26,06,08,1, 11.8,1,1, 9.861, 10519.919, 361.761, 52793.825 23/09/15,20:31:26,07,08,1, 11.8,1,1, 9.861, 10519.935, 361.735, 52793.835 23/09/15,20:31:26,08,08,1, 11.8,1,1, 9.861, 10519.946, 361.755, 52793.820 23/09/15,20:31:26,09,08,1, 11.8,1,1, 9.861, 10519.965, 361.759, 52793.879 23/09/15,20:31:26,10,08,1, 11.8,1,1, 9.861, 10519.972, 361.770, 52793.832 23/09/15,20:31:26,11,08,1, 11.8,1,1, 9.861, 10519.985, 361.742, 52793.838 23/09/15,20:31:26,12,08,1, 11.8,1,1, 9.861, 10520.001, 361.746, 52793.859 23/09/15,20:31:26,13,08,1, 11.8,1,1, 9.861, 10519.996, 361.759, 52793.821 23/09/15,20:31:26,14,08,1, 11.8,1,1, 9.861, 10520.019, 361.754, 52793.843 23/09/15,20:31:26,15,08,1, 11.8,1,1, 9.861, 10520.050, 361.797, 52793.870 23/09/15,20:31:26,16,08,1, 11.8,1,1, 9.861, 10520.064, 361.790, 52793.884 23/09/15,20:31:26,17,08,1, 11.8,1,1, 9.861, 10520.058, 361.771, 52793.863 23/09/15,20:31:26,18,08,1, 11.8,1,1, 9.861, 10520.062, 361.780, 52793.858 23/09/15,20:31:26,19,08,1, 11.8,1,1, 9.861, 10520.093, 361.794, 52793.839 23/09/15,20:31:27,00,08,1, 11.9,1,1, 9.856, 10520.092, 361.794, 52793.839 23/09/15,20:31:27,01,08,1, 11.9,1,1, 9.856, 10520.119, 361.785, 52793.839 23/09/15,20:31:27,02,08,1, 11.9,1,1, 9.856, 10520.122, 361.778, 52793.862 23/09/15,20:31:27,03,08,1, 11.9,1,1, 9.856, 10520.139, 361.763, 52793.856 23/09/15,20:31:27,04,08,1, 11.9,1,1, 9.856, 10520.149, 361.779, 52793.841 23/09/15,20:31:27,05,08,1, 11.9,1,1, 9.856, 10520.171, 361.771, 52793.842 23/09/15,20:31:27,06,08,1, 11.9,1,1, 9.856, 10520.181, 361.775, 52793.820 23/09/15,20:31:27,07,08,1, 11.9,1,1, 9.856, 10520.213, 361.777, 52793.837 23/09/15,20:31:27,08,08,1, 11.9,1,1, 9.856, 10520.215, 361.764, 52793.829 23/09/15,20:31:27,09,08,1, 11.9,1,1, 9.856, 10520.211, 361.780, 52793.819 23/09/15,20:31:27,10,08,1, 11.9,1,1, 9.856, 10520.240, 361.790, 52793.799 23/09/15,20:31:27,11,08,1, 11.9,1,1, 9.856, 10520.240, 361.760, 52793.787 23/09/15,20:31:27,12,08,1, 11.9,1,1, 9.856, 10520.278, 361.762, 52793.786 23/09/15,20:31:27,13,08,1, 11.9,1,1, 9.856, 10520.282, 361.768, 52793.777 23/09/15,20:31:27,14,08,1, 11.9,1,1, 9.856, 10520.309, 361.778, 52793.762 23/09/15,20:31:27,15,08,1, 11.9,1,1, 9.856, 10520.315, 361.774, 52793.782 23/09/15,20:31:27,16,08,1, 11.9,1,1, 9.856, 10520.317, 361.733, 52793.786 23/09/15,20:31:27,17,08,1, 11.9,1,1, 9.856, 10520.324, 361.737, 52793.766 23/09/15,20:31:27,18,08,1, 11.9,1,1, 9.856, 10520.334, 361.750, 52793.763 23/09/15,20:31:27,19,08,1, 11.9,1,1, 9.856, 10520.351, 361.737, 52793.740 23/09/15,20:31:28,00,08,1, 11.9,1,1, 9.857, 10520.351, 361.737, 52793.740 23/09/15,20:31:28,01,08,1, 11.9,1,1, 9.857, 10520.372, 361.750, 52793.736 23/09/15,20:31:28,02,08,1, 11.9,1,1, 9.857, 10520.371, 361.750, 52793.751 23/09/15,20:31:28,03,08,1, 11.9,1,1, 9.857, 10520.392, 361.730, 52793.751 23/09/15,20:31:28,04,08,1, 11.9,1,1, 9.857, 10520.420, 361.725, 52793.750 23/09/15,20:31:28,05,08,1, 11.9,1,1, 9.857, 10520.403, 361.719, 52793.748 23/09/15,20:31:28,06,08,1, 11.9,1,1, 9.857, 10520.408, 361.728, 52793.738 23/09/15,20:31:28,07,08,1, 11.9,1,1, 9.857, 10520.437, 361.736, 52793.708 23/09/15,20:31:28,08,08,1, 11.9,1,1, 9.857, 10520.440, 361.742, 52793.699 23/09/15,20:31:28,09,08,1, 11.9,1,1, 9.857, 10520.466, 361.727, 52793.673 23/09/15,20:31:28,10,08,1, 11.9,1,1, 9.857, 10520.474, 361.710, 52793.696 23/09/15,20:31:28,11,08,1, 11.9,1,1, 9.857, 10520.471, 361.707, 52793.721 23/09/15,20:31:28,12,08,1, 11.9,1,1, 9.857, 10520.482, 361.742, 52793.691 23/09/15,20:31:28,13,08,1, 11.9,1,1, 9.857, 10520.503, 361.744, 52793.664 23/09/15,20:31:28,14,08,1, 11.9,1,1, 9.857, 10520.516, 361.715, 52793.700 23/09/15,20:31:28,15,08,1, 11.9,1,1, 9.857, 10520.527, 361.717, 52793.690 23/09/15,20:31:28,16,08,1, 11.9,1,1, 9.857, 10520.565, 361.716, 52793.682 23/09/15,20:31:28,17,08,1, 11.9,1,1, 9.857, 10520.570, 361.725, 52793.696 23/09/15,20:31:28,18,08,1, 11.9,1,1, 9.857, 10520.570, 361.714, 52793.695 23/09/15,20:31:28,19,08,1, 11.9,1,1, 9.857, 10520.586, 361.739, 52793.683 23/09/15,20:31:29,00,09,1, 11.9,1,1, 9.858, 10520.585, 361.739, 52793.683 23/09/15,20:31:29,01,09,1, 11.9,1,1, 9.858, 10520.620, 361.737, 52793.668 23/09/15,20:31:29,02,09,1, 11.9,1,1, 9.858, 10520.646, 361.750, 52793.671 23/09/15,20:31:29,03,09,1, 11.9,1,1, 9.858, 10520.655, 361.733, 52793.702 23/09/15,20:31:29,04,09,1, 11.9,1,1, 9.858, 10520.691, 361.762, 52793.674 23/09/15,20:31:29,05,09,1, 11.9,1,1, 9.858, 10520.703, 361.755, 52793.679 23/09/15,20:31:29,06,09,1, 11.9,1,1, 9.858, 10520.729, 361.770, 52793.666 23/09/15,20:31:29,07,09,1, 11.9,1,1, 9.858, 10520.730, 361.758, 52793.673 23/09/15,20:31:29,08,09,1, 11.9,1,1, 9.858, 10520.720, 361.785, 52793.685 23/09/15,20:31:29,09,09,1, 11.9,1,1, 9.858, 10520.767, 361.769, 52793.655 23/09/15,20:31:29,10,09,1, 11.9,1,1, 9.858, 10520.794, 361.781, 52793.655 23/09/15,20:31:29,11,09,1, 11.9,1,1, 9.858, 10520.796, 361.765, 52793.648 23/09/15,20:31:29,12,09,1, 11.9,1,1, 9.858, 10520.811, 361.780, 52793.663 23/09/15,20:31:29,13,09,1, 11.9,1,1, 9.858, 10520.832, 361.800, 52793.625 23/09/15,20:31:29,14,09,1, 11.9,1,1, 9.858, 10520.838, 361.783, 52793.648 23/09/15,20:31:29,15,09,1, 11.9,1,1, 9.858, 10520.878, 361.787, 52793.630 23/09/15,20:31:29,16,09,1, 11.9,1,1, 9.858, 10520.882, 361.797, 52793.656 23/09/15,20:31:29,17,09,1, 11.9,1,1, 9.858, 10520.902, 361.791, 52793.656 23/09/15,20:31:29,18,09,1, 11.9,1,1, 9.858, 10520.910, 361.823, 52793.636 23/09/15,20:31:29,19,09,1, 11.9,1,1, 9.858, 10520.912, 361.801, 52793.630 23/09/15,20:31:30,00,09,1, 11.9,1,1, 9.857, 10520.910, 361.801, 52793.630 23/09/15,20:31:30,01,09,1, 11.9,1,1, 9.857, 10520.960, 361.813, 52793.620 23/09/15,20:31:30,02,09,1, 11.9,1,1, 9.857, 10520.988, 361.833, 52793.623 23/09/15,20:31:30,03,09,1, 11.9,1,1, 9.857, 10520.997, 361.816, 52793.607 23/09/15,20:31:30,04,09,1, 11.9,1,1, 9.857, 10521.013, 361.833, 52793.643 23/09/15,20:31:30,05,09,1, 11.9,1,1, 9.857, 10521.034, 361.842, 52793.630 23/09/15,20:31:30,06,09,1, 11.9,1,1, 9.857, 10521.027, 361.819, 52793.596 23/09/15,20:31:30,07,09,1, 11.9,1,1, 9.857, 10521.059, 361.839, 52793.606 23/09/15,20:31:30,08,09,1, 11.9,1,1, 9.857, 10521.088, 361.839, 52793.576 23/09/15,20:31:30,09,09,1, 11.9,1,1, 9.857, 10521.097, 361.833, 52793.612 23/09/15,20:31:30,10,09,1, 11.9,1,1, 9.857, 10521.108, 361.839, 52793.606 23/09/15,20:31:30,11,09,1, 11.9,1,1, 9.857, 10521.170, 361.812, 52793.601 23/09/15,20:31:30,12,09,1, 11.9,1,1, 9.857, 10521.148, 361.846, 52793.572 23/09/15,20:31:30,13,09,1, 11.9,1,1, 9.857, 10521.171, 361.840, 52793.557 23/09/15,20:31:30,14,09,1, 11.9,1,1, 9.857, 10521.190, 361.835, 52793.567 23/09/15,20:31:30,15,09,1, 11.9,1,1, 9.857, 10521.182, 361.837, 52793.579 23/09/15,20:31:30,16,09,1, 11.9,1,1, 9.857, 10521.222, 361.851, 52793.599 23/09/15,20:31:30,17,09,1, 11.9,1,1, 9.857, 10521.229, 361.863, 52793.583 23/09/15,20:31:30,18,09,1, 11.9,1,1, 9.857, 10521.242, 361.858, 52793.591 23/09/15,20:31:30,19,09,1, 11.9,1,1, 9.857, 10521.253, 361.876, 52793.563 23/09/15,20:31:31,00,08,1, 11.9,1,1, 9.858, 10521.252, 361.876, 52793.563 23/09/15,20:31:31,01,08,1, 11.9,1,1, 9.858, 10521.294, 361.849, 52793.532 23/09/15,20:31:31,02,08,1, 11.9,1,1, 9.858, 10521.319, 361.844, 52793.528 23/09/15,20:31:31,03,08,1, 11.9,1,1, 9.858, 10521.326, 361.851, 52793.533 23/09/15,20:31:31,04,08,1, 11.9,1,1, 9.858, 10521.334, 361.843, 52793.478 23/09/15,20:31:31,05,08,1, 11.9,1,1, 9.858, 10521.357, 361.832, 52793.512 23/09/15,20:31:31,06,08,1, 11.9,1,1, 9.858, 10521.374, 361.834, 52793.522 23/09/15,20:31:31,07,08,1, 11.9,1,1, 9.858, 10521.365, 361.825, 52793.516 23/09/15,20:31:31,08,08,1, 11.9,1,1, 9.858, 10521.369, 361.835, 52793.504 23/09/15,20:31:31,09,08,1, 11.9,1,1, 9.858, 10521.385, 361.817, 52793.519 23/09/15,20:31:31,10,08,1, 11.9,1,1, 9.858, 10521.355, 361.847, 52793.497 23/09/15,20:31:31,11,08,1, 11.9,1,1, 9.858, 10521.400, 361.847, 52793.514 23/09/15,20:31:31,12,08,1, 11.9,1,1, 9.858, 10521.396, 361.844, 52793.490 23/09/15,20:31:31,13,08,1, 11.9,1,1, 9.858, 10521.412, 361.823, 52793.486 23/09/15,20:31:31,14,08,1, 11.9,1,1, 9.858, 10521.420, 361.832, 52793.471 23/09/15,20:31:31,15,08,1, 11.9,1,1, 9.858, 10521.430, 361.831, 52793.475 23/09/15,20:31:31,16,08,1, 11.9,1,1, 9.858, 10521.455, 361.843, 52793.488 23/09/15,20:31:31,17,08,1, 11.9,1,1, 9.858, 10521.452, 361.834, 52793.478 23/09/15,20:31:31,18,08,1, 11.9,1,1, 9.858, 10521.434, 361.852, 52793.476 23/09/15,20:31:31,19,08,1, 11.9,1,1, 9.858, 10521.463, 361.859, 52793.472 23/09/15,20:31:32,00,08,1, 11.9,1,1, 9.857, 10521.461, 361.859, 52793.472 23/09/15,20:31:32,01,08,1, 11.9,1,1, 9.857, 10521.472, 361.839, 52793.448 23/09/15,20:31:32,02,08,1, 11.9,1,1, 9.857, 10521.507, 361.848, 52793.475 23/09/15,20:31:32,03,08,1, 11.9,1,1, 9.857, 10521.488, 361.865, 52793.470 23/09/15,20:31:32,04,08,1, 11.9,1,1, 9.857, 10521.524, 361.868, 52793.462 23/09/15,20:31:32,05,08,1, 11.9,1,1, 9.857, 10521.537, 361.875, 52793.495 23/09/15,20:31:32,06,08,1, 11.9,1,1, 9.857, 10521.541, 361.883, 52793.470 23/09/15,20:31:32,07,08,1, 11.9,1,1, 9.857, 10521.596, 361.909, 52793.464 23/09/15,20:31:32,08,08,1, 11.9,1,1, 9.857, 10521.582, 361.901, 52793.450 23/09/15,20:31:32,09,08,1, 11.9,1,1, 9.857, 10521.599, 361.900, 52793.423 23/09/15,20:31:32,10,08,1, 11.9,1,1, 9.857, 10521.600, 361.893, 52793.471 23/09/15,20:31:32,11,08,1, 11.9,1,1, 9.857, 10521.622, 361.927, 52793.477 23/09/15,20:31:32,12,08,1, 11.9,1,1, 9.857, 10521.627, 361.918, 52793.456 23/09/15,20:31:32,13,08,1, 11.9,1,1, 9.857, 10521.642, 361.921, 52793.487 23/09/15,20:31:32,14,08,1, 11.9,1,1, 9.857, 10521.654, 361.930, 52793.463 23/09/15,20:31:32,15,08,1, 11.9,1,1, 9.857, 10521.666, 361.908, 52793.444 23/09/15,20:31:32,16,08,1, 11.9,1,1, 9.857, 10521.693, 361.933, 52793.379 23/09/15,20:31:32,17,08,1, 11.9,1,1, 9.857, 10521.729, 361.939, 52793.482 23/09/15,20:31:32,18,08,1, 11.9,1,1, 9.857, 10521.722, 361.926, 52793.482 23/09/15,20:31:32,19,08,1, 11.9,1,1, 9.857, 10521.752, 361.943, 52793.439 23/09/15,20:31:33,00,08,1, 11.8,1,1, 9.858, 10521.744, 361.943, 52793.439 23/09/15,20:31:33,01,08,1, 11.8,1,1, 9.858, 10521.771, 361.953, 52793.454 23/09/15,20:31:33,02,08,1, 11.8,1,1, 9.858, 10521.777, 361.947, 52793.413 23/09/15,20:31:33,03,08,1, 11.8,1,1, 9.858, 10521.790, 361.955, 52793.433 23/09/15,20:31:33,04,08,1, 11.8,1,1, 9.858, 10521.799, 361.959, 52793.439 23/09/15,20:31:33,05,08,1, 11.8,1,1, 9.858, 10521.820, 361.947, 52793.408 23/09/15,20:31:33,06,08,1, 11.8,1,1, 9.858, 10521.842, 361.976, 52793.456 23/09/15,20:31:33,07,08,1, 11.8,1,1, 9.858, 10521.843, 361.983, 52793.424 23/09/15,20:31:33,08,08,1, 11.8,1,1, 9.858, 10521.848, 361.983, 52793.411 23/09/15,20:31:33,09,08,1, 11.8,1,1, 9.858, 10521.867, 361.977, 52793.420 23/09/15,20:31:33,10,08,1, 11.8,1,1, 9.858, 10521.881, 361.964, 52793.395 23/09/15,20:31:33,11,08,1, 11.8,1,1, 9.858, 10521.890, 361.992, 52793.386 23/09/15,20:31:33,12,08,1, 11.8,1,1, 9.858, 10521.887, 361.955, 52793.382 23/09/15,20:31:33,13,08,1, 11.8,1,1, 9.858, 10521.889, 361.967, 52793.356 23/09/15,20:31:33,14,08,1, 11.8,1,1, 9.858, 10521.928, 361.985, 52793.384 23/09/15,20:31:33,15,08,1, 11.8,1,1, 9.858, 10521.962, 361.978, 52793.349 23/09/15,20:31:33,16,08,1, 11.8,1,1, 9.858, 10521.936, 361.957, 52793.357 23/09/15,20:31:33,17,08,1, 11.8,1,1, 9.858, 10521.953, 361.963, 52793.336 23/09/15,20:31:33,18,08,1, 11.8,1,1, 9.858, 10521.959, 361.977, 52793.360 23/09/15,20:31:33,19,08,1, 11.8,1,1, 9.858, 10521.958, 361.987, 52793.360 23/09/15,20:31:34,00,08,1, 11.9,1,1, 9.856, 10521.953, 361.987, 52793.360 23/09/15,20:31:34,01,08,1, 11.9,1,1, 9.856, 10522.007, 361.963, 52793.352 23/09/15,20:31:34,02,08,1, 11.9,1,1, 9.856, 10522.007, 361.973, 52793.353 23/09/15,20:31:34,03,08,1, 11.9,1,1, 9.856, 10522.025, 361.965, 52793.298 23/09/15,20:31:34,04,08,1, 11.9,1,1, 9.856, 10522.036, 361.973, 52793.334 23/09/15,20:31:34,05,08,1, 11.9,1,1, 9.856, 10522.031, 361.960, 52793.320 23/09/15,20:31:34,06,08,1, 11.9,1,1, 9.856, 10522.031, 361.938, 52793.301 23/09/15,20:31:34,07,08,1, 11.9,1,1, 9.856, 10522.052, 361.949, 52793.298 23/09/15,20:31:34,08,08,1, 11.9,1,1, 9.856, 10522.053, 361.947, 52793.293 23/09/15,20:31:34,09,08,1, 11.9,1,1, 9.856, 10522.070, 361.935, 52793.294 23/09/15,20:31:34,10,08,1, 11.9,1,1, 9.856, 10522.075, 361.928, 52793.296 23/09/15,20:31:34,11,08,1, 11.9,1,1, 9.856, 10522.083, 361.938, 52793.324 23/09/15,20:31:34,12,08,1, 11.9,1,1, 9.856, 10522.078, 361.940, 52793.280 23/09/15,20:31:34,13,08,1, 11.9,1,1, 9.856, 10522.083, 361.942, 52793.290 23/09/15,20:31:34,14,08,1, 11.9,1,1, 9.856, 10522.108, 361.938, 52793.291 23/09/15,20:31:34,15,08,1, 11.9,1,1, 9.856, 10522.119, 361.932, 52793.296 23/09/15,20:31:34,16,08,1, 11.9,1,1, 9.856, 10522.121, 361.937, 52793.262 23/09/15,20:31:34,17,08,1, 11.9,1,1, 9.856, 10522.117, 361.922, 52793.267 23/09/15,20:31:34,18,08,1, 11.9,1,1, 9.856, 10522.146, 361.930, 52793.288 23/09/15,20:31:34,19,08,1, 11.9,1,1, 9.856, 10522.156, 361.938, 52793.263 23/09/15,20:31:35,00,08,1, 11.9,1,1, 9.855, 10522.153, 361.938, 52793.263 23/09/15,20:31:35,01,08,1, 11.9,1,1, 9.855, 10522.181, 361.948, 52793.319 23/09/15,20:31:35,02,08,1, 11.9,1,1, 9.855, 10522.207, 361.955, 52793.303 23/09/15,20:31:35,03,08,1, 11.9,1,1, 9.855, 10522.205, 361.949, 52793.274 23/09/15,20:31:35,04,08,1, 11.9,1,1, 9.855, 10522.200, 361.947, 52793.322 23/09/15,20:31:35,05,08,1, 11.9,1,1, 9.855, 10522.221, 361.967, 52793.231 23/09/15,20:31:35,06,08,1, 11.9,1,1, 9.855, 10522.213, 361.980, 52793.230 23/09/15,20:31:35,07,08,1, 11.9,1,1, 9.855, 10522.230, 361.968, 52793.211 23/09/15,20:31:35,08,08,1, 11.9,1,1, 9.855, 10522.246, 361.980, 52793.258 23/09/15,20:31:35,09,08,1, 11.9,1,1, 9.855, 10522.254, 361.963, 52793.243 23/09/15,20:31:35,10,08,1, 11.9,1,1, 9.855, 10522.270, 361.985, 52793.238 23/09/15,20:31:35,11,08,1, 11.9,1,1, 9.855, 10522.268, 361.988, 52793.226 23/09/15,20:31:35,12,08,1, 11.9,1,1, 9.855, 10522.287, 362.005, 52793.257 23/09/15,20:31:35,13,08,1, 11.9,1,1, 9.855, 10522.290, 362.008, 52793.251 23/09/15,20:31:35,14,08,1, 11.9,1,1, 9.855, 10522.316, 362.002, 52793.258 23/09/15,20:31:35,15,08,1, 11.9,1,1, 9.855, 10522.343, 362.016, 52793.257 23/09/15,20:31:35,16,08,1, 11.9,1,1, 9.855, 10522.345, 362.034, 52793.308 23/09/15,20:31:35,17,08,1, 11.9,1,1, 9.855, 10522.346, 361.996, 52793.241 23/09/15,20:31:35,18,08,1, 11.9,1,1, 9.855, 10522.370, 362.013, 52793.270 23/09/15,20:31:35,19,08,1, 11.9,1,1, 9.855, 10522.379, 362.014, 52793.266 23/09/15,20:31:36,00,08,1, 11.9,1,1, 9.856, 10522.379, 362.014, 52793.266 23/09/15,20:31:36,01,08,1, 11.9,1,1, 9.856, 10522.394, 362.019, 52793.253 23/09/15,20:31:36,02,08,1, 11.9,1,1, 9.856, 10522.422, 362.026, 52793.245 23/09/15,20:31:36,03,08,1, 11.9,1,1, 9.856, 10522.446, 362.021, 52793.220 23/09/15,20:31:36,04,08,1, 11.9,1,1, 9.856, 10522.446, 362.035, 52793.251 23/09/15,20:31:36,05,08,1, 11.9,1,1, 9.856, 10522.463, 362.016, 52793.251 23/09/15,20:31:36,06,08,1, 11.9,1,1, 9.856, 10522.451, 362.019, 52793.221 23/09/15,20:31:36,07,08,1, 11.9,1,1, 9.856, 10522.436, 362.018, 52793.200 23/09/15,20:31:36,08,08,1, 11.9,1,1, 9.856, 10522.457, 362.024, 52793.234 23/09/15,20:31:36,09,08,1, 11.9,1,1, 9.856, 10522.481, 362.018, 52793.230 23/09/15,20:31:36,10,08,1, 11.9,1,1, 9.856, 10522.491, 361.999, 52793.224 23/09/15,20:31:36,11,08,1, 11.9,1,1, 9.856, 10522.494, 362.019, 52793.223 23/09/15,20:31:36,12,08,1, 11.9,1,1, 9.856, 10522.508, 361.997, 52793.218 23/09/15,20:31:36,13,08,1, 11.9,1,1, 9.856, 10522.529, 362.001, 52793.216 23/09/15,20:31:36,14,08,1, 11.9,1,1, 9.856, 10522.530, 362.005, 52793.187 23/09/15,20:31:36,15,08,1, 11.9,1,1, 9.856, 10522.534, 361.980, 52793.164 23/09/15,20:31:36,16,08,1, 11.9,1,1, 9.856, 10522.571, 361.980, 52793.176 23/09/15,20:31:36,17,08,1, 11.9,1,1, 9.856, 10522.569, 362.014, 52793.152 23/09/15,20:31:36,18,08,1, 11.9,1,1, 9.856, 10522.558, 361.984, 52793.197 23/09/15,20:31:36,19,08,1, 11.9,1,1, 9.856, 10522.558, 361.994, 52793.188 23/09/15,20:31:37,00,08,1, 11.9,1,1, 9.856, 10522.554, 361.994, 52793.188 23/09/15,20:31:37,01,08,1, 11.9,1,1, 9.856, 10522.583, 361.996, 52793.165 23/09/15,20:31:37,02,08,1, 11.9,1,1, 9.856, 10522.580, 362.016, 52793.143 23/09/15,20:31:37,03,08,1, 11.9,1,1, 9.856, 10522.607, 361.986, 52793.142 23/09/15,20:31:37,04,08,1, 11.9,1,1, 9.856, 10522.600, 361.989, 52793.151 23/09/15,20:31:37,05,08,1, 11.9,1,1, 9.856, 10522.621, 361.992, 52793.174 23/09/15,20:31:37,06,08,1, 11.9,1,1, 9.856, 10522.618, 361.989, 52793.138 23/09/15,20:31:37,07,08,1, 11.9,1,1, 9.856, 10522.612, 361.999, 52793.147 23/09/15,20:31:37,08,08,1, 11.9,1,1, 9.856, 10522.617, 361.964, 52793.137 23/09/15,20:31:37,09,08,1, 11.9,1,1, 9.856, 10522.630, 362.005, 52793.134 23/09/15,20:31:37,10,08,1, 11.9,1,1, 9.856, 10522.633, 361.988, 52793.135 23/09/15,20:31:37,11,08,1, 11.9,1,1, 9.856, 10522.633, 361.991, 52793.126 23/09/15,20:31:37,12,08,1, 11.9,1,1, 9.856, 10522.656, 362.011, 52793.107 23/09/15,20:31:37,13,08,1, 11.9,1,1, 9.856, 10522.651, 361.993, 52793.113 23/09/15,20:31:37,14,08,1, 11.9,1,1, 9.856, 10522.660, 361.998, 52793.118 23/09/15,20:31:37,15,08,1, 11.9,1,1, 9.856, 10522.661, 362.006, 52793.098 23/09/15,20:31:37,16,08,1, 11.9,1,1, 9.856, 10522.662, 362.039, 52793.123 23/09/15,20:31:37,17,08,1, 11.9,1,1, 9.856, 10522.687, 362.031, 52793.103 23/09/15,20:31:37,18,08,1, 11.9,1,1, 9.856, 10522.681, 362.024, 52793.102 23/09/15,20:31:37,19,08,1, 11.9,1,1, 9.856, 10522.671, 362.026, 52793.110 23/09/15,20:31:38,00,08,1, 11.9,1,1, 9.856, 10522.671, 362.026, 52793.110 23/09/15,20:31:38,01,08,1, 11.9,1,1, 9.856, 10522.699, 362.050, 52793.112 23/09/15,20:31:38,02,08,1, 11.9,1,1, 9.856, 10522.721, 362.032, 52793.123 23/09/15,20:31:38,03,08,1, 11.9,1,1, 9.856, 10522.711, 362.031, 52793.169 23/09/15,20:31:38,04,08,1, 11.9,1,1, 9.856, 10522.704, 362.041, 52793.144 23/09/15,20:31:38,05,08,1, 11.9,1,1, 9.856, 10522.720, 362.056, 52793.115 23/09/15,20:31:38,06,08,1, 11.9,1,1, 9.856, 10522.711, 362.037, 52793.124 23/09/15,20:31:38,07,08,1, 11.9,1,1, 9.856, 10522.735, 362.050, 52793.137 23/09/15,20:31:38,08,08,1, 11.9,1,1, 9.856, 10522.714, 362.074, 52793.089 23/09/15,20:31:38,09,08,1, 11.9,1,1, 9.856, 10522.708, 362.059, 52793.129 23/09/15,20:31:38,10,08,1, 11.9,1,1, 9.856, 10522.747, 362.077, 52793.152 23/09/15,20:31:38,11,08,1, 11.9,1,1, 9.856, 10522.732, 362.050, 52793.160 23/09/15,20:31:38,12,08,1, 11.9,1,1, 9.856, 10522.756, 362.074, 52793.125 23/09/15,20:31:38,13,08,1, 11.9,1,1, 9.856, 10522.729, 362.082, 52793.155 23/09/15,20:31:38,14,08,1, 11.9,1,1, 9.856, 10522.753, 362.112, 52793.421 23/09/15,20:31:38,15,08,1, 11.9,1,1, 9.856, 10522.792, 362.084, 52793.104 23/09/15,20:31:38,16,08,1, 11.9,1,1, 9.856, 10522.765, 362.102, 52793.066 23/09/15,20:31:38,17,08,1, 11.9,1,1, 9.856, 10522.758, 362.078, 52793.112 23/09/15,20:31:38,18,08,1, 11.9,1,1, 9.856, 10522.739, 362.111, 52793.116 23/09/15,20:31:38,19,08,1, 11.9,1,1, 9.856, 10522.777, 362.115, 52793.121 23/09/15,20:31:39,00,08,1, 11.8,1,1, 9.856, 10522.771, 362.115, 52793.121 23/09/15,20:31:39,01,08,1, 11.8,1,1, 9.856, 10522.794, 362.131, 52793.130 23/09/15,20:31:39,02,08,1, 11.8,1,1, 9.856, 10522.783, 362.142, 52793.079 23/09/15,20:31:39,03,08,1, 11.8,1,1, 9.856, 10522.788, 362.155, 52793.137 23/09/15,20:31:39,04,08,1, 11.8,1,1, 9.856, 10522.791, 362.154, 52793.181 23/09/15,20:31:39,05,08,1, 11.8,1,1, 9.856, 10522.792, 362.129, 52793.172 23/09/15,20:31:39,06,08,1, 11.8,1,1, 9.856, 10522.816, 362.166, 52793.161 23/09/15,20:31:39,07,08,1, 11.8,1,1, 9.856, 10522.774, 362.161, 52793.167 23/09/15,20:31:39,08,08,1, 11.8,1,1, 9.856, 10522.823, 362.171, 52793.143 23/09/15,20:31:39,09,08,1, 11.8,1,1, 9.856, 10522.824, 362.190, 52793.154 23/09/15,20:31:39,10,08,1, 11.8,1,1, 9.856, 10522.835, 362.211, 52793.142 23/09/15,20:31:39,11,08,1, 11.8,1,1, 9.856, 10522.832, 362.229, 52793.332 23/09/15,20:31:39,12,08,1, 11.8,1,1, 9.856, 10522.862, 362.206, 52793.166 23/09/15,20:31:39,13,08,1, 11.8,1,1, 9.856, 10522.880, 362.219, 52793.136 23/09/15,20:31:39,14,08,1, 11.8,1,1, 9.856, 10522.868, 362.248, 52793.144 23/09/15,20:31:39,15,08,1, 11.8,1,1, 9.856, 10522.886, 362.221, 52793.173 23/09/15,20:31:39,16,08,1, 11.8,1,1, 9.856, 10522.907, 362.251, 52793.176 23/09/15,20:31:39,17,08,1, 11.8,1,1, 9.856, 10522.908, 362.237, 52793.149 23/09/15,20:31:39,18,08,1, 11.8,1,1, 9.856, 10522.918, 362.256, 52793.132 23/09/15,20:31:39,19,08,1, 11.8,1,1, 9.856, 10522.910, 362.243, 52793.164 23/09/15,20:31:40,00,08,1, 11.9,1,1, 9.854, 10522.904, 362.243, 52793.164 23/09/15,20:31:40,01,08,1, 11.9,1,1, 9.854, 10522.970, 362.259, 52793.159 23/09/15,20:31:40,02,08,1, 11.9,1,1, 9.854, 10522.955, 362.274, 52793.143 23/09/15,20:31:40,03,08,1, 11.9,1,1, 9.854, 10522.972, 362.271, 52793.152 23/09/15,20:31:40,04,08,1, 11.9,1,1, 9.854, 10523.022, 362.264, 52793.171 23/09/15,20:31:40,05,08,1, 11.9,1,1, 9.854, 10522.999, 362.295, 52793.175 23/09/15,20:31:40,06,08,1, 11.9,1,1, 9.854, 10522.969, 362.296, 52793.135 23/09/15,20:31:40,07,08,1, 11.9,1,1, 9.854, 10522.999, 362.280, 52793.128 23/09/15,20:31:40,08,08,1, 11.9,1,1, 9.854, 10523.041, 362.284, 52793.111 23/09/15,20:31:40,09,08,1, 11.9,1,1, 9.854, 10523.023, 362.291, 52793.110 23/09/15,20:31:40,10,08,1, 11.9,1,1, 9.854, 10523.063, 362.284, 52793.009 23/09/15,20:31:40,11,08,1, 11.9,1,1, 9.854, 10523.084, 362.304, 52793.186 23/09/15,20:31:40,12,08,1, 11.9,1,1, 9.854, 10523.089, 362.292, 52793.148 23/09/15,20:31:40,13,08,1, 11.9,1,1, 9.854, 10523.105, 362.314, 52793.150 23/09/15,20:31:40,14,08,1, 11.9,1,1, 9.854, 10523.123, 362.330, 52793.126 23/09/15,20:31:40,15,08,1, 11.9,1,1, 9.854, 10523.129, 362.315, 52793.134 23/09/15,20:31:40,16,08,1, 11.9,1,1, 9.854, 10523.143, 362.326, 52793.142 23/09/15,20:31:40,17,08,1, 11.9,1,1, 9.854, 10523.166, 362.312, 52793.122 23/09/15,20:31:40,18,08,1, 11.9,1,1, 9.854, 10523.182, 362.321, 52793.127 23/09/15,20:31:40,19,08,1, 11.9,1,1, 9.854, 10523.197, 362.332, 52793.099 23/09/15,20:31:41,00,07,1, 11.9,1,1, 9.853, 10523.196, 362.332, 52793.099 23/09/15,20:31:41,01,07,1, 11.9,1,1, 9.853, 10523.212, 362.351, 52793.101 23/09/15,20:31:41,02,07,1, 11.9,1,1, 9.853, 10523.227, 362.343, 52793.082 23/09/15,20:31:41,03,07,1, 11.9,1,1, 9.853, 10523.234, 362.341, 52793.101 23/09/15,20:31:41,04,07,1, 11.9,1,1, 9.853, 10523.244, 362.370, 52793.076 23/09/15,20:31:41,05,07,1, 11.9,1,1, 9.853, 10523.244, 362.365, 52793.099 23/09/15,20:31:41,06,07,1, 11.9,1,1, 9.853, 10523.238, 362.380, 52793.101 23/09/15,20:31:41,07,07,1, 11.9,1,1, 9.853, 10523.272, 362.376, 52793.101 23/09/15,20:31:41,08,07,1, 11.9,1,1, 9.853, 10523.295, 362.412, 52793.078 23/09/15,20:31:41,09,07,1, 11.9,1,1, 9.853, 10523.299, 362.394, 52793.082 23/09/15,20:31:41,10,07,1, 11.9,1,1, 9.853, 10523.277, 362.401, 52793.059 23/09/15,20:31:41,11,07,1, 11.9,1,1, 9.853, 10523.295, 362.425, 52793.041 23/09/15,20:31:41,12,07,1, 11.9,1,1, 9.853, 10523.295, 362.423, 52793.067 23/09/15,20:31:41,13,07,1, 11.9,1,1, 9.853, 10523.297, 362.432, 52793.039 23/09/15,20:31:41,14,07,1, 11.9,1,1, 9.853, 10523.295, 362.428, 52793.053 23/09/15,20:31:41,15,07,1, 11.9,1,1, 9.853, 10523.310, 362.414, 52793.058 23/09/15,20:31:41,16,07,1, 11.9,1,1, 9.853, 10523.318, 362.426, 52793.048 23/09/15,20:31:41,17,07,1, 11.9,1,1, 9.853, 10523.318, 362.439, 52793.063 23/09/15,20:31:41,18,07,1, 11.9,1,1, 9.853, 10523.303, 362.448, 52793.068 23/09/15,20:31:41,19,07,1, 11.9,1,1, 9.853, 10523.296, 362.450, 52793.060 23/09/15,20:31:42,00,08,1, 11.9,1,1, 9.852, 10523.288, 362.450, 52793.060 23/09/15,20:31:42,01,08,1, 11.9,1,1, 9.852, 10523.324, 362.473, 52793.104 23/09/15,20:31:42,02,08,1, 11.9,1,1, 9.852, 10523.312, 362.463, 52793.095 23/09/15,20:31:42,03,08,1, 11.9,1,1, 9.852, 10523.337, 362.483, 52793.079 23/09/15,20:31:42,04,08,1, 11.9,1,1, 9.852, 10523.338, 362.492, 52793.067 23/09/15,20:31:42,05,08,1, 11.9,1,1, 9.852, 10523.316, 362.459, 52793.004 23/09/15,20:31:42,06,08,1, 11.9,1,1, 9.852, 10523.335, 362.494, 52793.052 23/09/15,20:31:42,07,08,1, 11.9,1,1, 9.852, 10523.339, 362.487, 52793.053 23/09/15,20:31:42,08,08,1, 11.9,1,1, 9.852, 10523.348, 362.469, 52793.022 23/09/15,20:31:42,09,08,1, 11.9,1,1, 9.852, 10523.327, 362.482, 52793.036 23/09/15,20:31:42,10,08,1, 11.9,1,1, 9.852, 10523.366, 362.473, 52793.018 23/09/15,20:31:42,11,08,1, 11.9,1,1, 9.852, 10523.349, 362.467, 52793.016 23/09/15,20:31:42,12,08,1, 11.9,1,1, 9.852, 10523.318, 362.488, 52793.049 23/09/15,20:31:42,13,08,1, 11.9,1,1, 9.852, 10523.327, 362.498, 52793.133 23/09/15,20:31:42,14,08,1, 11.9,1,1, 9.852, 10523.306, 362.495, 52793.016 23/09/15,20:31:42,15,08,1, 11.9,1,1, 9.852, 10523.322, 362.510, 52793.041 23/09/15,20:31:42,16,08,1, 11.9,1,1, 9.852, 10523.347, 362.511, 52793.054 23/09/15,20:31:42,17,08,1, 11.9,1,1, 9.852, 10523.344, 362.523, 52792.995 23/09/15,20:31:42,18,08,1, 11.9,1,1, 9.852, 10523.314, 362.518, 52792.997 23/09/15,20:31:42,19,08,1, 11.9,1,1, 9.852, 10523.331, 362.531, 52792.997 23/09/15,20:31:43,00,08,1, 11.9,1,1, 9.851, 10523.330, 362.531, 52792.997 23/09/15,20:31:43,01,08,1, 11.9,1,1, 9.851, 10523.310, 362.529, 52793.007 23/09/15,20:31:43,02,08,1, 11.9,1,1, 9.851, 10523.299, 362.543, 52793.020 23/09/15,20:31:43,03,08,1, 11.9,1,1, 9.851, 10523.334, 362.549, 52792.989 23/09/15,20:31:43,04,08,1, 11.9,1,1, 9.851, 10523.326, 362.556, 52792.966 23/09/15,20:31:43,05,08,1, 11.9,1,1, 9.851, 10523.346, 362.583, 52793.002 23/09/15,20:31:43,06,08,1, 11.9,1,1, 9.851, 10523.327, 362.581, 52792.993 23/09/15,20:31:43,07,08,1, 11.9,1,1, 9.851, 10523.292, 362.594, 52793.225 23/09/15,20:31:43,08,08,1, 11.9,1,1, 9.851, 10523.311, 362.595, 52793.054 23/09/15,20:31:43,09,08,1, 11.9,1,1, 9.851, 10523.325, 362.615, 52793.033 23/09/15,20:31:43,10,08,1, 11.9,1,1, 9.851, 10523.327, 362.615, 52793.028 23/09/15,20:31:43,11,08,1, 11.9,1,1, 9.851, 10523.325, 362.607, 52792.963 23/09/15,20:31:43,12,08,1, 11.9,1,1, 9.851, 10523.338, 362.625, 52792.970 23/09/15,20:31:43,13,08,1, 11.9,1,1, 9.851, 10523.326, 362.641, 52792.962 23/09/15,20:31:43,14,08,1, 11.9,1,1, 9.851, 10523.343, 362.640, 52792.977 23/09/15,20:31:43,15,08,1, 11.9,1,1, 9.851, 10523.335, 362.669, 52793.006 23/09/15,20:31:43,16,08,1, 11.9,1,1, 9.851, 10523.325, 362.650, 52792.992 23/09/15,20:31:43,17,08,1, 11.9,1,1, 9.851, 10523.342, 362.636, 52792.973 23/09/15,20:31:43,18,08,1, 11.9,1,1, 9.851, 10523.335, 362.660, 52792.976 23/09/15,20:31:43,19,08,1, 11.9,1,1, 9.851, 10523.343, 362.673, 52792.981 23/09/15,20:31:44,00,08,1, 11.9,1,1, 9.855, 10523.338, 362.673, 52792.981 23/09/15,20:31:44,01,08,1, 11.9,1,1, 9.855, 10523.356, 362.695, 52792.955 23/09/15,20:31:44,02,08,1, 11.9,1,1, 9.855, 10523.359, 362.688, 52792.972 23/09/15,20:31:44,03,08,1, 11.9,1,1, 9.855, 10523.386, 362.697, 52792.966 23/09/15,20:31:44,04,08,1, 11.9,1,1, 9.855, 10523.370, 362.691, 52792.990 23/09/15,20:31:44,05,08,1, 11.9,1,1, 9.855, 10523.383, 362.740, 52793.002 23/09/15,20:31:44,06,08,1, 11.9,1,1, 9.855, 10523.374, 362.742, 52792.965 23/09/15,20:31:44,07,08,1, 11.9,1,1, 9.855, 10523.385, 362.729, 52792.926 23/09/15,20:31:44,08,08,1, 11.9,1,1, 9.855, 10523.391, 362.730, 52792.957 23/09/15,20:31:44,09,08,1, 11.9,1,1, 9.855, 10523.389, 362.753, 52792.966 23/09/15,20:31:44,10,08,1, 11.9,1,1, 9.855, 10523.416, 362.776, 52792.955 23/09/15,20:31:44,11,08,1, 11.9,1,1, 9.855, 10523.392, 362.777, 52792.972 23/09/15,20:31:44,12,08,1, 11.9,1,1, 9.855, 10523.433, 362.778, 52792.958 23/09/15,20:31:44,13,08,1, 11.9,1,1, 9.855, 10523.419, 362.780, 52792.926 23/09/15,20:31:44,14,08,1, 11.9,1,1, 9.855, 10523.424, 362.796, 52792.944 23/09/15,20:31:44,15,08,1, 11.9,1,1, 9.855, 10523.459, 362.776, 52792.987 23/09/15,20:31:44,16,08,1, 11.9,1,1, 9.855, 10523.426, 362.786, 52793.051 23/09/15,20:31:44,17,08,1, 11.9,1,1, 9.855, 10523.486, 362.795, 52792.969 23/09/15,20:31:44,18,08,1, 11.9,1,1, 9.855, 10523.482, 362.776, 52792.935 23/09/15,20:31:44,19,08,1, 11.9,1,1, 9.855, 10523.498, 362.799, 52792.917 23/09/15,20:31:45,00,08,1, 11.9,1,1, 9.855, 10523.497, 362.799, 52792.917 23/09/15,20:31:45,01,08,1, 11.9,1,1, 9.855, 10523.506, 362.800, 52792.904 23/09/15,20:31:45,02,08,1, 11.9,1,1, 9.855, 10523.507, 362.797, 52792.890 23/09/15,20:31:45,03,08,1, 11.9,1,1, 9.855, 10523.530, 362.820, 52792.930 23/09/15,20:31:45,04,08,1, 11.9,1,1, 9.855, 10523.490, 362.803, 52792.908 23/09/15,20:31:45,05,08,1, 11.9,1,1, 9.855, 10523.549, 362.825, 52792.915 23/09/15,20:31:45,06,08,1, 11.9,1,1, 9.855, 10523.535, 362.821, 52792.923 23/09/15,20:31:45,07,08,1, 11.9,1,1, 9.855, 10523.535, 362.827, 52792.914 23/09/15,20:31:45,08,08,1, 11.9,1,1, 9.855, 10523.565, 362.853, 52792.899 23/09/15,20:31:45,09,08,1, 11.9,1,1, 9.855, 10523.574, 362.825, 52792.902 23/09/15,20:31:45,10,08,1, 11.9,1,1, 9.855, 10523.555, 362.850, 52792.915 23/09/15,20:31:45,11,08,1, 11.9,1,1, 9.855, 10523.584, 362.855, 52792.868 23/09/15,20:31:45,12,08,1, 11.9,1,1, 9.855, 10523.562, 362.871, 52792.852 23/09/15,20:31:45,13,08,1, 11.9,1,1, 9.855, 10523.579, 362.880, 52792.882 23/09/15,20:31:45,14,08,1, 11.9,1,1, 9.855, 10523.587, 362.880, 52792.891 23/09/15,20:31:45,15,08,1, 11.9,1,1, 9.855, 10523.591, 362.885, 52792.856 23/09/15,20:31:45,16,08,1, 11.9,1,1, 9.855, 10523.604, 362.884, 52792.894 23/09/15,20:31:45,17,08,1, 11.9,1,1, 9.855, 10523.619, 362.904, 52792.869 23/09/15,20:31:45,18,08,1, 11.9,1,1, 9.855, 10523.625, 362.928, 52792.893 23/09/15,20:31:45,19,08,1, 11.9,1,1, 9.855, 10523.653, 362.932, 52792.879 23/09/15,20:31:46,00,08,1, 11.9,1,1, 9.850, 10523.647, 362.932, 52792.879 23/09/15,20:31:46,01,08,1, 11.9,1,1, 9.850, 10523.643, 362.924, 52792.889 23/09/15,20:31:46,02,08,1, 11.9,1,1, 9.850, 10523.647, 362.947, 52792.911 23/09/15,20:31:46,03,08,1, 11.9,1,1, 9.850, 10523.668, 362.971, 52792.908 23/09/15,20:31:46,04,08,1, 11.9,1,1, 9.850, 10523.703, 362.968, 52792.897 23/09/15,20:31:46,05,08,1, 11.9,1,1, 9.850, 10523.686, 362.975, 52792.870 23/09/15,20:31:46,06,08,1, 11.9,1,1, 9.850, 10523.693, 363.002, 52792.894 23/09/15,20:31:46,07,08,1, 11.9,1,1, 9.850, 10523.718, 362.990, 52792.856 23/09/15,20:31:46,08,08,1, 11.9,1,1, 9.850, 10523.708, 363.007, 52792.874 23/09/15,20:31:46,09,08,1, 11.9,1,1, 9.850, 10523.740, 363.000, 52792.887 23/09/15,20:31:46,10,08,1, 11.9,1,1, 9.850, 10523.715, 363.049, 52792.839 23/09/15,20:31:46,11,08,1, 11.9,1,1, 9.850, 10523.748, 363.038, 52792.821 23/09/15,20:31:46,12,08,1, 11.9,1,1, 9.850, 10523.747, 363.030, 52792.846 23/09/15,20:31:46,13,08,1, 11.9,1,1, 9.850, 10523.757, 363.062, 52792.865 23/09/15,20:31:46,14,08,1, 11.9,1,1, 9.850, 10523.764, 363.027, 52792.859 23/09/15,20:31:46,15,08,1, 11.9,1,1, 9.850, 10523.748, 363.051, 52792.835 23/09/15,20:31:46,16,08,1, 11.9,1,1, 9.850, 10523.798, 363.038, 52792.843 23/09/15,20:31:46,17,08,1, 11.9,1,1, 9.850, 10523.776, 363.034, 52792.664 23/09/15,20:31:46,18,08,1, 11.9,1,1, 9.850, 10523.763, 363.045, 52792.848 23/09/15,20:31:46,19,08,1, 11.9,1,1, 9.850, 10523.805, 363.070, 52792.935 23/09/15,20:31:47,00,08,1, 12.0,1,1, 9.854, 10523.797, 363.070, 52792.935 23/09/15,20:31:47,01,08,1, 12.0,1,1, 9.854, 10523.778, 363.081, 52792.842 23/09/15,20:31:47,02,08,1, 12.0,1,1, 9.854, 10523.764, 363.066, 52792.789 23/09/15,20:31:47,03,08,1, 12.0,1,1, 9.854, 10523.792, 363.072, 52792.818 23/09/15,20:31:47,04,08,1, 12.0,1,1, 9.854, 10523.779, 363.057, 52792.801 23/09/15,20:31:47,05,08,1, 12.0,1,1, 9.854, 10523.792, 363.073, 52792.807 23/09/15,20:31:47,06,08,1, 12.0,1,1, 9.854, 10523.750, 363.066, 52792.768 23/09/15,20:31:47,07,08,1, 12.0,1,1, 9.854, 10523.750, 363.090, 52792.840 23/09/15,20:31:47,08,08,1, 12.0,1,1, 9.854, 10523.752, 363.120, 52792.770 23/09/15,20:31:47,09,08,1, 12.0,1,1, 9.854, 10523.765, 363.118, 52792.792 23/09/15,20:31:47,10,08,1, 12.0,1,1, 9.854, 10523.762, 363.107, 52792.784 23/09/15,20:31:47,11,08,1, 12.0,1,1, 9.854, 10523.766, 363.127, 52792.786 23/09/15,20:31:47,12,08,1, 12.0,1,1, 9.854, 10523.757, 363.151, 52792.783 23/09/15,20:31:47,13,08,1, 12.0,1,1, 9.854, 10523.727, 363.160, 52792.768 23/09/15,20:31:47,14,08,1, 12.0,1,1, 9.854, 10523.730, 363.182, 52792.768 23/09/15,20:31:47,15,08,1, 12.0,1,1, 9.854, 10523.727, 363.195, 52792.732 23/09/15,20:31:47,16,08,1, 12.0,1,1, 9.854, 10523.745, 363.218, 52792.764 23/09/15,20:31:47,17,08,1, 12.0,1,1, 9.854, 10523.722, 363.252, 52792.759 23/09/15,20:31:47,18,08,1, 12.0,1,1, 9.854, 10523.746, 363.285, 52792.795 23/09/15,20:31:47,19,08,1, 12.0,1,1, 9.854, 10523.721, 363.301, 52792.765 23/09/15,20:31:48,00,08,1, 12.0,1,1, 9.854, 10523.714, 363.301, 52792.765 23/09/15,20:31:48,01,08,1, 12.0,1,1, 9.854, 10523.725, 363.327, 52792.775 23/09/15,20:31:48,02,08,1, 12.0,1,1, 9.854, 10523.733, 363.333, 52792.786 23/09/15,20:31:48,03,08,1, 12.0,1,1, 9.854, 10523.724, 363.351, 52792.771 23/09/15,20:31:48,04,08,1, 12.0,1,1, 9.854, 10523.712, 363.363, 52792.772 23/09/15,20:31:48,05,08,1, 12.0,1,1, 9.854, 10523.718, 363.395, 52792.762 23/09/15,20:31:48,06,08,1, 12.0,1,1, 9.854, 10523.699, 363.407, 52792.779 23/09/15,20:31:48,07,08,1, 12.0,1,1, 9.854, 10523.709, 363.412, 52792.772 23/09/15,20:31:48,08,08,1, 12.0,1,1, 9.854, 10523.705, 363.444, 52792.777 23/09/15,20:31:48,09,08,1, 12.0,1,1, 9.854, 10523.712, 363.473, 52792.751 23/09/15,20:31:48,10,08,1, 12.0,1,1, 9.854, 10523.703, 363.459, 52792.730 23/09/15,20:31:48,11,08,1, 12.0,1,1, 9.854, 10523.688, 363.492, 52792.749 23/09/15,20:31:48,12,08,1, 12.0,1,1, 9.854, 10523.730, 363.531, 52792.746 23/09/15,20:31:48,13,08,1, 12.0,1,1, 9.854, 10523.724, 363.544, 52792.736 23/09/15,20:31:48,14,08,1, 12.0,1,1, 9.854, 10523.714, 363.558, 52792.737 23/09/15,20:31:48,15,08,1, 12.0,1,1, 9.854, 10523.723, 363.573, 52792.737 23/09/15,20:31:48,16,08,1, 12.0,1,1, 9.854, 10523.721, 363.595, 52792.752 23/09/15,20:31:48,17,08,1, 12.0,1,1, 9.854, 10523.735, 363.607, 52792.748 23/09/15,20:31:48,18,08,1, 12.0,1,1, 9.854, 10523.742, 363.593, 52792.735 23/09/15,20:31:48,19,08,1, 12.0,1,1, 9.854, 10523.727, 363.630, 52792.709 23/09/15,20:31:49,00,08,1, 11.8,1,1, 9.848, 10523.722, 363.630, 52792.709 23/09/15,20:31:49,01,08,1, 11.8,1,1, 9.848, 10523.743, 363.648, 52792.703 23/09/15,20:31:49,02,08,1, 11.8,1,1, 9.848, 10523.751, 363.649, 52792.725 23/09/15,20:31:49,03,08,1, 11.8,1,1, 9.848, 10523.743, 363.651, 52792.687 23/09/15,20:31:49,04,08,1, 11.8,1,1, 9.848, 10523.773, 363.658, 52792.695 23/09/15,20:31:49,05,08,1, 11.8,1,1, 9.848, 10523.786, 363.673, 52792.695 23/09/15,20:31:49,06,08,1, 11.8,1,1, 9.848, 10523.790, 363.682, 52792.721 23/09/15,20:31:49,07,08,1, 11.8,1,1, 9.848, 10523.810, 363.691, 52792.690 23/09/15,20:31:49,08,08,1, 11.8,1,1, 9.848, 10523.806, 363.679, 52792.652 23/09/15,20:31:49,09,08,1, 11.8,1,1, 9.848, 10523.810, 363.717, 52792.676 23/09/15,20:31:49,10,08,1, 11.8,1,1, 9.848, 10523.824, 363.699, 52792.653 23/09/15,20:31:49,11,08,1, 11.8,1,1, 9.848, 10523.826, 363.744, 52792.642 23/09/15,20:31:49,12,08,1, 11.8,1,1, 9.848, 10523.826, 363.711, 52792.665 23/09/15,20:31:49,13,08,1, 11.8,1,1, 9.848, 10523.830, 363.728, 52792.597 23/09/15,20:31:49,14,08,1, 11.8,1,1, 9.848, 10523.860, 363.755, 52792.600 23/09/15,20:31:49,15,08,1, 11.8,1,1, 9.848, 10523.859, 363.748, 52792.604 23/09/15,20:31:49,16,08,1, 11.8,1,1, 9.848, 10523.860, 363.736, 52792.609 23/09/15,20:31:49,17,08,1, 11.8,1,1, 9.848, 10523.848, 363.753, 52792.595 23/09/15,20:31:49,18,08,1, 11.8,1,1, 9.848, 10523.880, 363.759, 52792.639 23/09/15,20:31:49,19,08,1, 11.8,1,1, 9.848, 10523.887, 363.772, 52792.574 23/09/15,20:31:50,00,08,1, 11.9,1,1, 9.851, 10523.881, 363.772, 52792.574 23/09/15,20:31:50,01,08,1, 11.9,1,1, 9.851, 10523.899, 363.791, 52792.570 23/09/15,20:31:50,02,08,1, 11.9,1,1, 9.851, 10523.934, 363.796, 52792.579 23/09/15,20:31:50,03,08,1, 11.9,1,1, 9.851, 10523.924, 363.790, 52792.549 23/09/15,20:31:50,04,08,1, 11.9,1,1, 9.851, 10523.926, 363.792, 52792.559 23/09/15,20:31:50,05,08,1, 11.9,1,1, 9.851, 10523.953, 363.801, 52792.552 23/09/15,20:31:50,06,08,1, 11.9,1,1, 9.851, 10523.969, 363.830, 52792.542 23/09/15,20:31:50,07,08,1, 11.9,1,1, 9.851, 10523.956, 363.832, 52792.521 23/09/15,20:31:50,08,08,1, 11.9,1,1, 9.851, 10523.977, 363.832, 52792.518 23/09/15,20:31:50,09,08,1, 11.9,1,1, 9.851, 10523.953, 363.856, 52792.492 23/09/15,20:31:50,10,08,1, 11.9,1,1, 9.851, 10523.979, 363.851, 52792.534 23/09/15,20:31:50,11,08,1, 11.9,1,1, 9.851, 10523.986, 363.870, 52792.583 23/09/15,20:31:50,12,08,1, 11.9,1,1, 9.851, 10523.990, 363.881, 52792.519 23/09/15,20:31:50,13,08,1, 11.9,1,1, 9.851, 10524.006, 363.893, 52792.583 23/09/15,20:31:50,14,08,1, 11.9,1,1, 9.851, 10524.019, 363.878, 52792.458 23/09/15,20:31:50,15,08,1, 11.9,1,1, 9.851, 10524.003, 363.937, 52792.484 23/09/15,20:31:50,16,08,1, 11.9,1,1, 9.851, 10524.020, 363.934, 52792.497 23/09/15,20:31:50,17,08,1, 11.9,1,1, 9.851, 10524.000, 363.929, 52792.505 23/09/15,20:31:50,18,08,1, 11.9,1,1, 9.851, 10523.989, 363.935, 52792.472 23/09/15,20:31:50,19,08,1, 11.9,1,1, 9.851, 10523.990, 363.936, 52792.461 23/09/15,20:31:51,00,08,1, 11.9,1,1, 9.851, 10523.989, 363.936, 52792.461 23/09/15,20:31:51,01,08,1, 11.9,1,1, 9.851, 10524.008, 363.977, 52792.474 23/09/15,20:31:51,02,08,1, 11.9,1,1, 9.851, 10524.031, 363.978, 52792.450 23/09/15,20:31:51,03,08,1, 11.9,1,1, 9.851, 10524.017, 363.992, 52792.467 23/09/15,20:31:51,04,08,1, 11.9,1,1, 9.851, 10524.028, 364.025, 52792.488 23/09/15,20:31:51,05,08,1, 11.9,1,1, 9.851, 10524.043, 364.022, 52792.427 23/09/15,20:31:51,06,08,1, 11.9,1,1, 9.851, 10524.024, 364.020, 52792.409 23/09/15,20:31:51,07,08,1, 11.9,1,1, 9.851, 10524.040, 364.010, 52792.429 23/09/15,20:31:51,08,08,1, 11.9,1,1, 9.851, 10524.045, 364.040, 52792.418 23/09/15,20:31:51,09,08,1, 11.9,1,1, 9.851, 10524.043, 364.073, 52792.409 23/09/15,20:31:51,10,08,1, 11.9,1,1, 9.851, 10524.033, 364.045, 52792.389 23/09/15,20:31:51,11,08,1, 11.9,1,1, 9.851, 10524.028, 364.087, 52792.331 23/09/15,20:31:51,12,08,1, 11.9,1,1, 9.851, 10524.057, 364.077, 52792.408 23/09/15,20:31:51,13,08,1, 11.9,1,1, 9.851, 10524.053, 364.075, 52792.363 23/09/15,20:31:51,14,08,1, 11.9,1,1, 9.851, 10524.067, 364.073, 52792.180 23/09/15,20:31:51,15,08,1, 11.9,1,1, 9.851, 10524.059, 364.117, 52792.352 23/09/15,20:31:51,16,08,1, 11.9,1,1, 9.851, 10524.027, 364.098, 52792.372 23/09/15,20:31:51,17,08,1, 11.9,1,1, 9.851, 10524.068, 364.131, 52792.344 23/09/15,20:31:51,18,08,1, 11.9,1,1, 9.851, 10524.058, 364.122, 52792.349 23/09/15,20:31:51,19,08,1, 11.9,1,1, 9.851, 10524.050, 364.102, 52792.335 23/09/15,20:31:52,00,08,1, 11.9,1,1, 9.849, 10524.048, 364.102, 52792.335 23/09/15,20:31:52,01,08,1, 11.9,1,1, 9.849, 10524.061, 364.147, 52792.291 23/09/15,20:31:52,02,08,1, 11.9,1,1, 9.849, 10524.060, 364.154, 52792.281 23/09/15,20:31:52,03,08,1, 11.9,1,1, 9.849, 10524.050, 364.167, 52792.305 23/09/15,20:31:52,04,08,1, 11.9,1,1, 9.849, 10524.057, 364.179, 52792.303 23/09/15,20:31:52,05,08,1, 11.9,1,1, 9.849, 10524.080, 364.188, 52792.277 23/09/15,20:31:52,06,08,1, 11.9,1,1, 9.849, 10524.051, 364.178, 52792.275 23/09/15,20:31:52,07,08,1, 11.9,1,1, 9.849, 10524.092, 364.196, 52792.274 23/09/15,20:31:52,08,08,1, 11.9,1,1, 9.849, 10524.075, 364.199, 52792.255 23/09/15,20:31:52,09,08,1, 11.9,1,1, 9.849, 10524.110, 364.216, 52792.253 23/09/15,20:31:52,10,08,1, 11.9,1,1, 9.849, 10524.095, 364.202, 52792.243 23/09/15,20:31:52,11,08,1, 11.9,1,1, 9.849, 10524.108, 364.234, 52792.234 23/09/15,20:31:52,12,08,1, 11.9,1,1, 9.849, 10524.109, 364.217, 52792.242 23/09/15,20:31:52,13,08,1, 11.9,1,1, 9.849, 10524.113, 364.230, 52792.237 23/09/15,20:31:52,14,08,1, 11.9,1,1, 9.849, 10524.120, 364.256, 52792.214 23/09/15,20:31:52,15,08,1, 11.9,1,1, 9.849, 10524.125, 364.237, 52792.209 23/09/15,20:31:52,16,08,1, 11.9,1,1, 9.849, 10524.128, 364.261, 52792.214 23/09/15,20:31:52,17,08,1, 11.9,1,1, 9.849, 10524.145, 364.251, 52792.159 23/09/15,20:31:52,18,08,1, 11.9,1,1, 9.849, 10524.107, 364.247, 52792.187 23/09/15,20:31:52,19,08,1, 11.9,1,1, 9.849, 10524.123, 364.265, 52792.188 23/09/15,20:31:53,00,08,1, 11.9,1,1, 9.853, 10524.123, 364.265, 52792.188 23/09/15,20:31:53,01,08,1, 11.9,1,1, 9.853, 10524.140, 364.275, 52792.138 23/09/15,20:31:53,02,08,1, 11.9,1,1, 9.853, 10524.160, 364.281, 52792.141 23/09/15,20:31:53,03,08,1, 11.9,1,1, 9.853, 10524.153, 364.297, 52792.154 23/09/15,20:31:53,04,08,1, 11.9,1,1, 9.853, 10524.122, 364.300, 52792.101 23/09/15,20:31:53,05,08,1, 11.9,1,1, 9.853, 10524.142, 364.287, 52792.089 23/09/15,20:31:53,06,08,1, 11.9,1,1, 9.853, 10524.147, 364.303, 52792.117 23/09/15,20:31:53,07,08,1, 11.9,1,1, 9.853, 10524.137, 364.297, 52792.098 23/09/15,20:31:53,08,08,1, 11.9,1,1, 9.853, 10524.153, 364.314, 52792.148 23/09/15,20:31:53,09,08,1, 11.9,1,1, 9.853, 10524.132, 364.326, 52792.115 23/09/15,20:31:53,10,08,1, 11.9,1,1, 9.853, 10524.120, 364.358, 52792.095 23/09/15,20:31:53,11,08,1, 11.9,1,1, 9.853, 10524.124, 364.327, 52792.078 23/09/15,20:31:53,12,08,1, 11.9,1,1, 9.853, 10524.107, 364.357, 52792.071 23/09/15,20:31:53,13,08,1, 11.9,1,1, 9.853, 10524.107, 364.368, 52792.077 23/09/15,20:31:53,14,08,1, 11.9,1,1, 9.853, 10524.079, 364.352, 52792.043 23/09/15,20:31:53,15,08,1, 11.9,1,1, 9.853, 10524.085, 364.384, 52792.030 23/09/15,20:31:53,16,08,1, 11.9,1,1, 9.853, 10524.078, 364.373, 52792.075 23/09/15,20:31:53,17,08,1, 11.9,1,1, 9.853, 10524.047, 364.393, 52792.036 23/09/15,20:31:53,18,08,1, 11.9,1,1, 9.853, 10524.064, 364.400, 52792.022 23/09/15,20:31:53,19,08,1, 11.9,1,1, 9.853, 10524.049, 364.399, 52791.996 23/09/15,20:31:54,00,08,1, 11.8,1,1, 9.852, 10524.048, 364.399, 52791.996 23/09/15,20:31:54,01,08,1, 11.8,1,1, 9.852, 10524.056, 364.412, 52791.957 23/09/15,20:31:54,02,08,1, 11.8,1,1, 9.852, 10524.037, 364.412, 52791.974 23/09/15,20:31:54,03,08,1, 11.8,1,1, 9.852, 10524.015, 364.413, 52791.986 23/09/15,20:31:54,04,08,1, 11.8,1,1, 9.852, 10524.019, 364.409, 52791.980 23/09/15,20:31:54,05,08,1, 11.8,1,1, 9.852, 10524.000, 364.420, 52791.982 23/09/15,20:31:54,06,08,1, 11.8,1,1, 9.852, 10523.982, 364.402, 52791.921 23/09/15,20:31:54,07,08,1, 11.8,1,1, 9.852, 10523.986, 364.398, 52791.930 23/09/15,20:31:54,08,08,1, 11.8,1,1, 9.852, 10524.001, 364.420, 52791.942 23/09/15,20:31:54,09,08,1, 11.8,1,1, 9.852, 10523.996, 364.414, 52791.927 23/09/15,20:31:54,10,08,1, 11.8,1,1, 9.852, 10523.966, 364.420, 52791.942 23/09/15,20:31:54,11,08,1, 11.8,1,1, 9.852, 10523.979, 364.412, 52791.945 23/09/15,20:31:54,12,08,1, 11.8,1,1, 9.852, 10523.969, 364.415, 52791.907 23/09/15,20:31:54,13,08,1, 11.8,1,1, 9.852, 10523.946, 364.407, 52791.917 23/09/15,20:31:54,14,08,1, 11.8,1,1, 9.852, 10523.938, 364.408, 52791.876 23/09/15,20:31:54,15,08,1, 11.8,1,1, 9.852, 10523.916, 364.424, 52791.896 23/09/15,20:31:54,16,08,1, 11.8,1,1, 9.852, 10523.943, 364.433, 52791.868 23/09/15,20:31:54,17,08,1, 11.8,1,1, 9.852, 10523.936, 364.401, 52791.864 23/09/15,20:31:54,18,08,1, 11.8,1,1, 9.852, 10523.892, 364.399, 52791.821 23/09/15,20:31:54,19,08,1, 11.8,1,1, 9.852, 10523.881, 364.421, 52791.831 23/09/15,20:31:55,00,09,1, 11.9,1,1, 9.848, 10523.881, 364.421, 52791.831 23/09/15,20:31:55,01,09,1, 11.9,1,1, 9.848, 10523.867, 364.408, 52791.831 23/09/15,20:31:55,02,09,1, 11.9,1,1, 9.848, 10523.884, 364.406, 52791.797 23/09/15,20:31:55,03,09,1, 11.9,1,1, 9.848, 10523.884, 364.429, 52791.815 23/09/15,20:31:55,04,09,1, 11.9,1,1, 9.848, 10523.874, 364.430, 52791.821 23/09/15,20:31:55,05,09,1, 11.9,1,1, 9.848, 10523.880, 364.439, 52791.752 23/09/15,20:31:55,06,09,1, 11.9,1,1, 9.848, 10523.861, 364.421, 52791.803 23/09/15,20:31:55,07,09,1, 11.9,1,1, 9.848, 10523.889, 364.445, 52791.785 23/09/15,20:31:55,08,09,1, 11.9,1,1, 9.848, 10523.886, 364.432, 52791.750 23/09/15,20:31:55,09,09,1, 11.9,1,1, 9.848, 10523.864, 364.427, 52791.719 23/09/15,20:31:55,10,09,1, 11.9,1,1, 9.848, 10523.914, 364.444, 52791.717 23/09/15,20:31:55,11,09,1, 11.9,1,1, 9.848, 10523.902, 364.422, 52791.686 23/09/15,20:31:55,12,09,1, 11.9,1,1, 9.848, 10523.868, 364.411, 52791.674 23/09/15,20:31:55,13,09,1, 11.9,1,1, 9.848, 10523.870, 364.406, 52791.685 23/09/15,20:31:55,14,09,1, 11.9,1,1, 9.848, 10523.874, 364.422, 52791.719 23/09/15,20:31:55,15,09,1, 11.9,1,1, 9.848, 10523.865, 364.409, 52791.636 23/09/15,20:31:55,16,09,1, 11.9,1,1, 9.848, 10523.872, 364.401, 52791.670 23/09/15,20:31:55,17,09,1, 11.9,1,1, 9.848, 10523.894, 364.382, 52791.647 23/09/15,20:31:55,18,09,1, 11.9,1,1, 9.848, 10523.879, 364.386, 52791.661 23/09/15,20:31:55,19,09,1, 11.9,1,1, 9.848, 10523.856, 364.374, 52791.603 23/09/15,20:31:56,00,08,1, 11.9,1,1, 9.846, 10523.856, 364.374, 52791.603 23/09/15,20:31:56,01,08,1, 11.9,1,1, 9.846, 10523.876, 364.347, 52791.633 23/09/15,20:31:56,02,08,1, 11.9,1,1, 9.846, 10523.839, 364.361, 52791.621 23/09/15,20:31:56,03,08,1, 11.9,1,1, 9.846, 10523.861, 364.356, 52791.561 23/09/15,20:31:56,04,08,1, 11.9,1,1, 9.846, 10523.842, 364.357, 52791.596 23/09/15,20:31:56,05,08,1, 11.9,1,1, 9.846, 10523.802, 364.343, 52791.555 23/09/15,20:31:56,06,08,1, 11.9,1,1, 9.846, 10523.801, 364.340, 52791.573 23/09/15,20:31:56,07,08,1, 11.9,1,1, 9.846, 10523.784, 364.340, 52791.544 23/09/15,20:31:56,08,08,1, 11.9,1,1, 9.846, 10523.783, 364.331, 52791.574 23/09/15,20:31:56,09,08,1, 11.9,1,1, 9.846, 10523.778, 364.329, 52791.563 23/09/15,20:31:56,10,08,1, 11.9,1,1, 9.846, 10523.770, 364.323, 52791.560 23/09/15,20:31:56,11,08,1, 11.9,1,1, 9.846, 10523.734, 364.312, 52791.519 23/09/15,20:31:56,12,08,1, 11.9,1,1, 9.846, 10523.748, 364.309, 52791.557 23/09/15,20:31:56,13,08,1, 11.9,1,1, 9.846, 10523.715, 364.322, 52791.525 23/09/15,20:31:56,14,08,1, 11.9,1,1, 9.846, 10523.695, 364.336, 52791.523 23/09/15,20:31:56,15,08,1, 11.9,1,1, 9.846, 10523.703, 364.275, 52791.477 23/09/15,20:31:56,16,08,1, 11.9,1,1, 9.846, 10523.659, 364.286, 52791.465 23/09/15,20:31:56,17,08,1, 11.9,1,1, 9.846, 10523.683, 364.284, 52791.503 23/09/15,20:31:56,18,08,1, 11.9,1,1, 9.846, 10523.649, 364.286, 52791.467 23/09/15,20:31:56,19,08,1, 11.9,1,1, 9.846, 10523.618, 364.259, 52791.427 23/09/15,20:31:57,00,08,1, 11.9,1,1, 9.850, 10523.614, 364.259, 52791.427 23/09/15,20:31:57,01,08,1, 11.9,1,1, 9.850, 10523.591, 364.284, 52791.480 23/09/15,20:31:57,02,08,1, 11.9,1,1, 9.850, 10523.592, 364.345, 52791.780 23/09/15,20:31:57,03,08,1, 11.9,1,1, 9.850, 10523.598, 364.336, 52791.700 23/09/15,20:31:57,04,08,1, 11.9,1,1, 9.850, 10523.568, 364.350, 52791.708 23/09/15,20:31:57,05,08,1, 11.9,1,1, 9.850, 10523.548, 364.342, 52791.715 23/09/15,20:31:57,06,08,1, 11.9,1,1, 9.850, 10523.547, 364.301, 52791.704 23/09/15,20:31:57,07,08,1, 11.9,1,1, 9.850, 10523.542, 364.329, 52791.668 23/09/15,20:31:57,08,08,1, 11.9,1,1, 9.850, 10523.501, 364.333, 52791.780 23/09/15,20:31:57,09,08,1, 11.9,1,1, 9.850, 10523.496, 364.326, 52791.761 23/09/15,20:31:57,10,08,1, 11.9,1,1, 9.850, 10523.475, 364.310, 52791.735 23/09/15,20:31:57,11,08,1, 11.9,1,1, 9.850, 10523.493, 364.307, 52791.667 23/09/15,20:31:57,12,08,1, 11.9,1,1, 9.850, 10523.443, 364.338, 52791.707 23/09/15,20:31:57,13,08,1, 11.9,1,1, 9.850, 10523.446, 364.344, 52791.707 23/09/15,20:31:57,14,08,1, 11.9,1,1, 9.850, 10523.428, 364.318, 52791.699 23/09/15,20:31:57,15,08,1, 11.9,1,1, 9.850, 10523.448, 364.327, 52791.687 23/09/15,20:31:57,16,08,1, 11.9,1,1, 9.850, 10523.412, 364.319, 52791.706 23/09/15,20:31:57,17,08,1, 11.9,1,1, 9.850, 10523.397, 364.321, 52791.675 23/09/15,20:31:57,18,08,1, 11.9,1,1, 9.850, 10523.402, 364.344, 52791.679 23/09/15,20:31:57,19,08,1, 11.9,1,1, 9.850, 10523.425, 364.336, 52791.701 23/09/15,20:31:58,00,08,1, 11.9,1,1, 9.846, 10523.422, 364.336, 52791.701 23/09/15,20:31:58,01,08,1, 11.9,1,1, 9.846, 10523.407, 364.363, 52791.637 23/09/15,20:31:58,02,08,1, 11.9,1,1, 9.846, 10523.433, 364.354, 52791.648 23/09/15,20:31:58,03,08,1, 11.9,1,1, 9.846, 10523.385, 364.372, 52791.673 23/09/15,20:31:58,04,08,1, 11.9,1,1, 9.846, 10523.397, 364.381, 52791.660 23/09/15,20:31:58,05,08,1, 11.9,1,1, 9.846, 10523.381, 364.368, 52791.645 23/09/15,20:31:58,06,08,1, 11.9,1,1, 9.846, 10523.388, 364.383, 52791.628 23/09/15,20:31:58,07,08,1, 11.9,1,1, 9.846, 10523.396, 364.400, 52791.645 23/09/15,20:31:58,08,08,1, 11.9,1,1, 9.846, 10523.412, 364.383, 52791.437 23/09/15,20:31:58,09,08,1, 11.9,1,1, 9.846, 10523.402, 364.417, 52791.572 23/09/15,20:31:58,10,08,1, 11.9,1,1, 9.846, 10523.442, 364.398, 52791.616 23/09/15,20:31:58,11,08,1, 11.9,1,1, 9.846, 10523.415, 364.412, 52791.642 23/09/15,20:31:58,12,08,1, 11.9,1,1, 9.846, 10523.416, 364.411, 52791.618 23/09/15,20:31:58,13,08,1, 11.9,1,1, 9.846, 10523.435, 364.419, 52791.602 23/09/15,20:31:58,14,08,1, 11.9,1,1, 9.846, 10523.429, 364.408, 52791.596 23/09/15,20:31:58,15,08,1, 11.9,1,1, 9.846, 10523.430, 364.405, 52791.587 23/09/15,20:31:58,16,08,1, 11.9,1,1, 9.846, 10523.421, 364.386, 52791.569 23/09/15,20:31:58,17,08,1, 11.9,1,1, 9.846, 10523.429, 364.415, 52791.565 23/09/15,20:31:58,18,08,1, 11.9,1,1, 9.846, 10523.418, 364.396, 52791.559 23/09/15,20:31:58,19,08,1, 11.9,1,1, 9.846, 10523.443, 364.397, 52791.592 23/09/15,20:31:59,00,08,1, 11.9,1,1, 9.849, 10523.438, 364.397, 52791.592 23/09/15,20:31:59,01,08,1, 11.9,1,1, 9.849, 10523.429, 364.408, 52791.549 23/09/15,20:31:59,02,08,1, 11.9,1,1, 9.849, 10523.456, 364.397, 52791.549 23/09/15,20:31:59,03,08,1, 11.9,1,1, 9.849, 10523.410, 364.413, 52791.533 23/09/15,20:31:59,04,08,1, 11.9,1,1, 9.849, 10523.427, 364.398, 52791.506 23/09/15,20:31:59,05,08,1, 11.9,1,1, 9.849, 10523.414, 364.412, 52791.543 23/09/15,20:31:59,06,08,1, 11.9,1,1, 9.849, 10523.432, 364.397, 52791.511 23/09/15,20:31:59,07,08,1, 11.9,1,1, 9.849, 10523.445, 364.375, 52791.518 23/09/15,20:31:59,08,08,1, 11.9,1,1, 9.849, 10523.453, 364.377, 52791.494 23/09/15,20:31:59,09,08,1, 11.9,1,1, 9.849, 10523.456, 364.403, 52791.483 23/09/15,20:31:59,10,08,1, 11.9,1,1, 9.849, 10523.420, 364.389, 52791.460 23/09/15,20:31:59,11,08,1, 11.9,1,1, 9.849, 10523.444, 364.384, 52791.507 23/09/15,20:31:59,12,08,1, 11.9,1,1, 9.849, 10523.411, 364.395, 52791.500 23/09/15,20:31:59,13,08,1, 11.9,1,1, 9.849, 10523.424, 364.397, 52791.516 23/09/15,20:31:59,14,08,1, 11.9,1,1, 9.849, 10523.405, 364.381, 52791.495 23/09/15,20:31:59,15,08,1, 11.9,1,1, 9.849, 10523.424, 364.376, 52791.493 23/09/15,20:31:59,16,08,1, 11.9,1,1, 9.849, 10523.403, 364.407, 52791.478 23/09/15,20:31:59,17,08,1, 11.9,1,1, 9.849, 10523.398, 364.387, 52791.467 23/09/15,20:31:59,18,08,1, 11.9,1,1, 9.849, 10523.379, 364.373, 52791.481 23/09/15,20:31:59,19,08,1, 11.9,1,1, 9.849, 10523.403, 364.376, 52791.460 23/09/15,20:32:00,00,08,1, 11.9,1,1, 9.849, 10523.397, 364.376, 52791.460 23/09/15,20:32:00,01,08,1, 11.9,1,1, 9.849, 10523.386, 364.367, 52791.422 23/09/15,20:32:00,02,08,1, 11.9,1,1, 9.849, 10523.378, 364.298, 52791.133 23/09/15,20:32:00,03,08,1, 11.9,1,1, 9.849, 10523.383, 364.342, 52791.198 23/09/15,20:32:00,04,08,1, 11.9,1,1, 9.849, 10523.380, 364.338, 52791.159 23/09/15,20:32:00,05,08,1, 11.9,1,1, 9.849, 10523.353, 364.323, 52791.138 23/09/15,20:32:00,06,08,1, 11.9,1,1, 9.849, 10523.366, 364.303, 52791.129 23/09/15,20:32:00,07,08,1, 11.9,1,1, 9.849, 10523.381, 364.311, 52791.113 23/09/15,20:32:00,08,08,1, 11.9,1,1, 9.849, 10523.355, 364.289, 52791.147 23/09/15,20:32:00,09,08,1, 11.9,1,1, 9.849, 10523.360, 364.298, 52791.146 23/09/15,20:32:00,10,08,1, 11.9,1,1, 9.849, 10523.352, 364.297, 52791.111 23/09/15,20:32:00,11,08,1, 11.9,1,1, 9.849, 10523.302, 364.287, 52791.085 23/09/15,20:32:00,12,08,1, 11.9,1,1, 9.849, 10523.304, 364.277, 52791.085 23/09/15,20:32:00,13,08,1, 11.9,1,1, 9.849, 10523.273, 364.267, 52791.101 23/09/15,20:32:00,14,08,1, 11.9,1,1, 9.849, 10523.255, 364.266, 52791.107 23/09/15,20:32:00,15,08,1, 11.9,1,1, 9.849, 10523.220, 364.273, 52791.087 23/09/15,20:32:00,16,08,1, 11.9,1,1, 9.849, 10523.206, 364.268, 52791.070 23/09/15,20:32:00,17,08,1, 11.9,1,1, 9.849, 10523.212, 364.276, 52791.065 23/09/15,20:32:00,18,08,1, 11.9,1,1, 9.849, 10523.211, 364.303, 52791.097 23/09/15,20:32:00,19,08,1, 11.9,1,1, 9.849, 10523.183, 364.307, 52791.073 23/09/15,20:32:01,00,09,1, 11.9,1,1, 9.847, 10523.180, 364.307, 52791.073 23/09/15,20:32:01,01,09,1, 11.9,1,1, 9.847, 10523.146, 364.330, 52791.096 23/09/15,20:32:01,02,09,1, 11.9,1,1, 9.847, 10523.166, 364.317, 52791.092 23/09/15,20:32:01,03,09,1, 11.9,1,1, 9.847, 10523.129, 364.339, 52791.093 23/09/15,20:32:01,04,09,1, 11.9,1,1, 9.847, 10523.155, 364.355, 52791.083 23/09/15,20:32:01,05,09,1, 11.9,1,1, 9.847, 10523.118, 364.372, 52791.066 23/09/15,20:32:01,06,09,1, 11.9,1,1, 9.847, 10523.131, 364.371, 52791.058 23/09/15,20:32:01,07,09,1, 11.9,1,1, 9.847, 10523.149, 364.381, 52791.042 23/09/15,20:32:01,08,09,1, 11.9,1,1, 9.847, 10523.162, 364.386, 52791.067 23/09/15,20:32:01,09,09,1, 11.9,1,1, 9.847, 10523.179, 364.394, 52791.023 23/09/15,20:32:01,10,09,1, 11.9,1,1, 9.847, 10523.137, 364.410, 52791.063 23/09/15,20:32:01,11,09,1, 11.9,1,1, 9.847, 10523.148, 364.427, 52791.082 23/09/15,20:32:01,12,09,1, 11.9,1,1, 9.847, 10523.166, 364.434, 52791.047 23/09/15,20:32:01,13,09,1, 11.9,1,1, 9.847, 10523.153, 364.408, 52791.047 23/09/15,20:32:01,14,09,1, 11.9,1,1, 9.847, 10523.123, 364.437, 52790.994 23/09/15,20:32:01,15,09,1, 11.9,1,1, 9.847, 10523.109, 364.443, 52791.047 23/09/15,20:32:01,16,09,1, 11.9,1,1, 9.847, 10523.134, 364.473, 52791.003 23/09/15,20:32:01,17,09,1, 11.9,1,1, 9.847, 10523.137, 364.478, 52791.014 23/09/15,20:32:01,18,09,1, 11.9,1,1, 9.847, 10523.152, 364.493, 52791.014 23/09/15,20:32:01,19,09,1, 11.9,1,1, 9.847, 10523.104, 364.505, 52791.006 23/09/15,20:32:02,00,08,1, 11.8,1,1, 9.850, 10523.096, 364.505, 52791.006 23/09/15,20:32:02,01,08,1, 11.8,1,1, 9.850, 10523.133, 364.531, 52790.987 23/09/15,20:32:02,02,08,1, 11.8,1,1, 9.850, 10523.138, 364.522, 52790.958 23/09/15,20:32:02,03,08,1, 11.8,1,1, 9.850, 10523.124, 364.540, 52790.977 23/09/15,20:32:02,04,08,1, 11.8,1,1, 9.850, 10523.130, 364.560, 52790.983 23/09/15,20:32:02,05,08,1, 11.8,1,1, 9.850, 10523.161, 364.601, 52790.969 23/09/15,20:32:02,06,08,1, 11.8,1,1, 9.850, 10523.156, 364.588, 52790.953 23/09/15,20:32:02,07,08,1, 11.8,1,1, 9.850, 10523.173, 364.619, 52790.946 23/09/15,20:32:02,08,08,1, 11.8,1,1, 9.850, 10523.163, 364.618, 52790.941 23/09/15,20:32:02,09,08,1, 11.8,1,1, 9.850, 10523.160, 364.622, 52790.939 23/09/15,20:32:02,10,08,1, 11.8,1,1, 9.850, 10523.188, 364.652, 52790.893 23/09/15,20:32:02,11,08,1, 11.8,1,1, 9.850, 10523.193, 364.671, 52790.900 23/09/15,20:32:02,12,08,1, 11.8,1,1, 9.850, 10523.217, 364.683, 52790.917 23/09/15,20:32:02,13,08,1, 11.8,1,1, 9.850, 10523.188, 364.693, 52790.906 23/09/15,20:32:02,14,08,1, 11.8,1,1, 9.850, 10523.234, 364.717, 52790.896 23/09/15,20:32:02,15,08,1, 11.8,1,1, 9.850, 10523.226, 364.714, 52790.896 23/09/15,20:32:02,16,08,1, 11.8,1,1, 9.850, 10523.262, 364.746, 52790.897 23/09/15,20:32:02,17,08,1, 11.8,1,1, 9.850, 10523.255, 364.741, 52790.895 23/09/15,20:32:02,18,08,1, 11.8,1,1, 9.850, 10523.262, 364.748, 52790.862 23/09/15,20:32:02,19,08,1, 11.8,1,1, 9.850, 10523.280, 364.748, 52790.892 23/09/15,20:32:03,00,08,1, 11.9,1,1, 9.850, 10523.272, 364.748, 52790.892 23/09/15,20:32:03,01,08,1, 11.9,1,1, 9.850, 10523.285, 364.743, 52790.913 23/09/15,20:32:03,02,08,1, 11.9,1,1, 9.850, 10523.311, 364.759, 52790.884 23/09/15,20:32:03,03,08,1, 11.9,1,1, 9.850, 10523.312, 364.772, 52790.849 23/09/15,20:32:03,04,08,1, 11.9,1,1, 9.850, 10523.350, 364.761, 52790.833 23/09/15,20:32:03,05,08,1, 11.9,1,1, 9.850, 10523.341, 364.773, 52790.869 23/09/15,20:32:03,06,08,1, 11.9,1,1, 9.850, 10523.316, 364.786, 52790.817 23/09/15,20:32:03,07,08,1, 11.9,1,1, 9.850, 10523.344, 364.773, 52790.851 23/09/15,20:32:03,08,08,1, 11.9,1,1, 9.850, 10523.369, 364.799, 52790.836 23/09/15,20:32:03,09,08,1, 11.9,1,1, 9.850, 10523.369, 364.766, 52790.853 23/09/15,20:32:03,10,08,1, 11.9,1,1, 9.850, 10523.382, 364.788, 52790.840 23/09/15,20:32:03,11,08,1, 11.9,1,1, 9.850, 10523.373, 364.780, 52790.786 23/09/15,20:32:03,12,08,1, 11.9,1,1, 9.850, 10523.385, 364.790, 52790.788 23/09/15,20:32:03,13,08,1, 11.9,1,1, 9.850, 10523.368, 364.784, 52790.794 23/09/15,20:32:03,14,08,1, 11.9,1,1, 9.850, 10523.388, 364.782, 52790.788 23/09/15,20:32:03,15,08,1, 11.9,1,1, 9.850, 10523.410, 364.787, 52790.796 23/09/15,20:32:03,16,08,1, 11.9,1,1, 9.850, 10523.409, 364.808, 52790.779 23/09/15,20:32:03,17,08,1, 11.9,1,1, 9.850, 10523.422, 364.821, 52790.759 23/09/15,20:32:03,18,08,1, 11.9,1,1, 9.850, 10523.421, 364.814, 52790.745 23/09/15,20:32:03,19,08,1, 11.9,1,1, 9.850, 10523.386, 364.827, 52790.762 23/09/15,20:32:04,00,08,1, 11.9,1,1, 9.846, 10523.380, 364.827, 52790.762 23/09/15,20:32:04,01,08,1, 11.9,1,1, 9.846, 10523.390, 364.826, 52790.761 23/09/15,20:32:04,02,08,1, 11.9,1,1, 9.846, 10523.400, 364.821, 52790.765 23/09/15,20:32:04,03,08,1, 11.9,1,1, 9.846, 10523.417, 364.834, 52790.737 23/09/15,20:32:04,04,08,1, 11.9,1,1, 9.846, 10523.422, 364.830, 52790.734 23/09/15,20:32:04,05,08,1, 11.9,1,1, 9.846, 10523.433, 364.807, 52790.687 23/09/15,20:32:04,06,08,1, 11.9,1,1, 9.846, 10523.425, 364.820, 52790.716 23/09/15,20:32:04,07,08,1, 11.9,1,1, 9.846, 10523.437, 364.853, 52790.676 23/09/15,20:32:04,08,08,1, 11.9,1,1, 9.846, 10523.424, 364.826, 52790.637 23/09/15,20:32:04,09,08,1, 11.9,1,1, 9.846, 10523.423, 364.827, 52790.677 23/09/15,20:32:04,10,08,1, 11.9,1,1, 9.846, 10523.412, 364.818, 52790.658 23/09/15,20:32:04,11,08,1, 11.9,1,1, 9.846, 10523.386, 364.841, 52790.660 23/09/15,20:32:04,12,08,1, 11.9,1,1, 9.846, 10523.391, 364.859, 52790.634 23/09/15,20:32:04,13,08,1, 11.9,1,1, 9.846, 10523.389, 364.864, 52790.637 23/09/15,20:32:04,14,08,1, 11.9,1,1, 9.846, 10523.374, 364.866, 52790.646 23/09/15,20:32:04,15,08,1, 11.9,1,1, 9.846, 10523.340, 364.916, 52790.890 23/09/15,20:32:04,16,08,1, 11.9,1,1, 9.846, 10523.362, 364.908, 52790.678 23/09/15,20:32:04,17,08,1, 11.9,1,1, 9.846, 10523.392, 364.887, 52790.600 23/09/15,20:32:04,18,08,1, 11.9,1,1, 9.846, 10523.382, 364.899, 52790.608 23/09/15,20:32:04,19,08,1, 11.9,1,1, 9.846, 10523.364, 364.915, 52790.593 23/09/15,20:32:05,00,08,1, 11.9,1,1, 9.849, 10523.363, 364.915, 52790.593 23/09/15,20:32:05,01,08,1, 11.9,1,1, 9.849, 10523.357, 364.926, 52790.558 23/09/15,20:32:05,02,08,1, 11.9,1,1, 9.849, 10523.379, 364.961, 52790.563 23/09/15,20:32:05,03,08,1, 11.9,1,1, 9.849, 10523.354, 364.957, 52790.526 23/09/15,20:32:05,04,08,1, 11.9,1,1, 9.849, 10523.372, 364.965, 52790.531 23/09/15,20:32:05,05,08,1, 11.9,1,1, 9.849, 10523.396, 364.952, 52790.527 23/09/15,20:32:05,06,08,1, 11.9,1,1, 9.849, 10523.367, 364.950, 52790.506 23/09/15,20:32:05,07,08,1, 11.9,1,1, 9.849, 10523.404, 364.969, 52790.525 23/09/15,20:32:05,08,08,1, 11.9,1,1, 9.849, 10523.378, 364.953, 52790.470 23/09/15,20:32:05,09,08,1, 11.9,1,1, 9.849, 10523.387, 364.945, 52790.499 23/09/15,20:32:05,10,08,1, 11.9,1,1, 9.849, 10523.368, 364.960, 52790.509 23/09/15,20:32:05,11,08,1, 11.9,1,1, 9.849, 10523.347, 364.941, 52790.514 23/09/15,20:32:05,12,08,1, 11.9,1,1, 9.849, 10523.347, 364.940, 52790.486 23/09/15,20:32:05,13,08,1, 11.9,1,1, 9.849, 10523.317, 364.932, 52790.452 23/09/15,20:32:05,14,08,1, 11.9,1,1, 9.849, 10523.334, 364.960, 52790.444 23/09/15,20:32:05,15,08,1, 11.9,1,1, 9.849, 10523.324, 364.943, 52790.459 23/09/15,20:32:05,16,08,1, 11.9,1,1, 9.849, 10523.328, 364.935, 52790.443 23/09/15,20:32:05,17,08,1, 11.9,1,1, 9.849, 10523.301, 364.925, 52790.345 23/09/15,20:32:05,18,08,1, 11.9,1,1, 9.849, 10523.316, 364.956, 52790.390 23/09/15,20:32:05,19,08,1, 11.9,1,1, 9.849, 10523.291, 364.944, 52790.362 23/09/15,20:32:06,00,09,1, 11.8,1,1, 9.846, 10523.288, 364.944, 52790.362 23/09/15,20:32:06,01,09,1, 11.8,1,1, 9.846, 10523.283, 364.957, 52790.368 23/09/15,20:32:06,02,09,1, 11.8,1,1, 9.846, 10523.255, 364.969, 52790.346 23/09/15,20:32:06,03,09,1, 11.8,1,1, 9.846, 10523.272, 364.967, 52790.378 23/09/15,20:32:06,04,09,1, 11.8,1,1, 9.846, 10523.232, 364.969, 52790.372 23/09/15,20:32:06,05,09,1, 11.8,1,1, 9.846, 10523.226, 364.977, 52790.326 23/09/15,20:32:06,06,09,1, 11.8,1,1, 9.846, 10523.238, 365.008, 52790.334 23/09/15,20:32:06,07,09,1, 11.8,1,1, 9.846, 10523.250, 365.023, 52790.324 23/09/15,20:32:06,08,09,1, 11.8,1,1, 9.846, 10523.243, 364.998, 52790.312 23/09/15,20:32:06,09,09,1, 11.8,1,1, 9.846, 10523.221, 365.026, 52790.320 23/09/15,20:32:06,10,09,1, 11.8,1,1, 9.846, 10523.242, 365.028, 52790.308 23/09/15,20:32:06,11,09,1, 11.8,1,1, 9.846, 10523.227, 365.053, 52790.298 23/09/15,20:32:06,12,09,1, 11.8,1,1, 9.846, 10523.217, 365.048, 52790.291 23/09/15,20:32:06,13,09,1, 11.8,1,1, 9.846, 10523.213, 365.076, 52790.269 23/09/15,20:32:06,14,09,1, 11.8,1,1, 9.846, 10523.204, 365.087, 52790.269 23/09/15,20:32:06,15,09,1, 11.8,1,1, 9.846, 10523.259, 365.084, 52790.013 23/09/15,20:32:06,16,09,1, 11.8,1,1, 9.846, 10523.221, 365.100, 52790.199 23/09/15,20:32:06,17,09,1, 11.8,1,1, 9.846, 10523.202, 365.127, 52790.238 23/09/15,20:32:06,18,09,1, 11.8,1,1, 9.846, 10523.197, 365.142, 52790.194 23/09/15,20:32:06,19,09,1, 11.8,1,1, 9.846, 10523.205, 365.182, 52790.245 23/09/15,20:32:07,00,08,1, 11.9,1,1, 9.846, 10523.205, 365.182, 52790.245 23/09/15,20:32:07,01,08,1, 11.9,1,1, 9.846, 10523.210, 365.178, 52790.217 23/09/15,20:32:07,02,08,1, 11.9,1,1, 9.846, 10523.202, 365.185, 52790.202 23/09/15,20:32:07,03,08,1, 11.9,1,1, 9.846, 10523.207, 365.194, 52790.188 23/09/15,20:32:07,04,08,1, 11.9,1,1, 9.846, 10523.227, 365.232, 52790.208 23/09/15,20:32:07,05,08,1, 11.9,1,1, 9.846, 10523.184, 365.221, 52790.197 23/09/15,20:32:07,06,08,1, 11.9,1,1, 9.846, 10523.214, 365.270, 52790.175 23/09/15,20:32:07,07,08,1, 11.9,1,1, 9.846, 10523.190, 365.240, 52790.200 23/09/15,20:32:07,08,08,1, 11.9,1,1, 9.846, 10523.200, 365.276, 52790.193 23/09/15,20:32:07,09,08,1, 11.9,1,1, 9.846, 10523.189, 365.285, 52790.171 23/09/15,20:32:07,10,08,1, 11.9,1,1, 9.846, 10523.165, 365.310, 52790.165 23/09/15,20:32:07,11,08,1, 11.9,1,1, 9.846, 10523.170, 365.342, 52790.166 23/09/15,20:32:07,12,08,1, 11.9,1,1, 9.846, 10523.139, 365.368, 52790.146 23/09/15,20:32:07,13,08,1, 11.9,1,1, 9.846, 10523.169, 365.352, 52790.110 23/09/15,20:32:07,14,08,1, 11.9,1,1, 9.846, 10523.126, 365.389, 52790.133 23/09/15,20:32:07,15,08,1, 11.9,1,1, 9.846, 10523.136, 365.392, 52790.137 23/09/15,20:32:07,16,08,1, 11.9,1,1, 9.846, 10523.121, 365.424, 52790.121 23/09/15,20:32:07,17,08,1, 11.9,1,1, 9.846, 10523.116, 365.431, 52790.095 23/09/15,20:32:07,18,08,1, 11.9,1,1, 9.846, 10523.101, 365.454, 52790.088 23/09/15,20:32:07,19,08,1, 11.9,1,1, 9.846, 10523.092, 365.480, 52790.081 23/09/15,20:32:08,00,08,1, 11.8,1,1, 9.849, 10523.088, 365.480, 52790.081 23/09/15,20:32:08,01,08,1, 11.8,1,1, 9.849, 10523.102, 365.491, 52790.074 23/09/15,20:32:08,02,08,1, 11.8,1,1, 9.849, 10523.081, 365.500, 52790.066 23/09/15,20:32:08,03,08,1, 11.8,1,1, 9.849, 10523.063, 365.503, 52790.143 23/09/15,20:32:08,04,08,1, 11.8,1,1, 9.849, 10523.083, 365.528, 52790.077 23/09/15,20:32:08,05,08,1, 11.8,1,1, 9.849, 10523.114, 365.539, 52790.036 23/09/15,20:32:08,06,08,1, 11.8,1,1, 9.849, 10523.088, 365.526, 52790.005 23/09/15,20:32:08,07,08,1, 11.8,1,1, 9.849, 10523.095, 365.540, 52790.011 23/09/15,20:32:08,08,08,1, 11.8,1,1, 9.849, 10523.071, 365.551, 52790.018 23/09/15,20:32:08,09,08,1, 11.8,1,1, 9.849, 10523.070, 365.541, 52790.009 23/09/15,20:32:08,10,08,1, 11.8,1,1, 9.849, 10523.073, 365.536, 52789.965 23/09/15,20:32:08,11,08,1, 11.8,1,1, 9.849, 10523.089, 365.531, 52789.996 23/09/15,20:32:08,12,08,1, 11.8,1,1, 9.849, 10523.086, 365.553, 52789.957 23/09/15,20:32:08,13,08,1, 11.8,1,1, 9.849, 10523.073, 365.539, 52789.931 23/09/15,20:32:08,14,08,1, 11.8,1,1, 9.849, 10523.073, 365.561, 52789.931 23/09/15,20:32:08,15,08,1, 11.8,1,1, 9.849, 10523.057, 365.549, 52789.914 23/09/15,20:32:08,16,08,1, 11.8,1,1, 9.849, 10523.044, 365.542, 52789.898 23/09/15,20:32:08,17,08,1, 11.8,1,1, 9.849, 10523.053, 365.525, 52789.912 23/09/15,20:32:08,18,08,1, 11.8,1,1, 9.849, 10523.044, 365.535, 52789.914 23/09/15,20:32:08,19,08,1, 11.8,1,1, 9.849, 10523.029, 365.553, 52789.859 23/09/15,20:32:09,00,08,1, 11.9,1,1, 9.844, 10523.021, 365.553, 52789.859 23/09/15,20:32:09,01,08,1, 11.9,1,1, 9.844, 10523.040, 365.569, 52789.854 23/09/15,20:32:09,02,08,1, 11.9,1,1, 9.844, 10523.000, 365.584, 52789.866 23/09/15,20:32:09,03,08,1, 11.9,1,1, 9.844, 10522.995, 365.561, 52789.862 23/09/15,20:32:09,04,08,1, 11.9,1,1, 9.844, 10523.009, 365.606, 52789.825 23/09/15,20:32:09,05,08,1, 11.9,1,1, 9.844, 10522.987, 365.602, 52789.857 23/09/15,20:32:09,06,08,1, 11.9,1,1, 9.844, 10523.004, 365.604, 52789.817 23/09/15,20:32:09,07,08,1, 11.9,1,1, 9.844, 10523.008, 365.623, 52789.790 23/09/15,20:32:09,08,08,1, 11.9,1,1, 9.844, 10522.990, 365.632, 52789.792 23/09/15,20:32:09,09,08,1, 11.9,1,1, 9.844, 10523.006, 365.645, 52789.749 23/09/15,20:32:09,10,08,1, 11.9,1,1, 9.844, 10523.042, 365.665, 52789.785 23/09/15,20:32:09,11,08,1, 11.9,1,1, 9.844, 10523.032, 365.687, 52789.750 23/09/15,20:32:09,12,08,1, 11.9,1,1, 9.844, 10523.038, 365.705, 52789.708 23/09/15,20:32:09,13,08,1, 11.9,1,1, 9.844, 10523.047, 365.709, 52789.727 23/09/15,20:32:09,14,08,1, 11.9,1,1, 9.844, 10523.069, 365.734, 52789.753 23/09/15,20:32:09,15,08,1, 11.9,1,1, 9.844, 10523.079, 365.760, 52789.754 23/09/15,20:32:09,16,08,1, 11.9,1,1, 9.844, 10523.113, 365.793, 52789.736 23/09/15,20:32:09,17,08,1, 11.9,1,1, 9.844, 10523.104, 365.820, 52789.716 23/09/15,20:32:09,18,08,1, 11.9,1,1, 9.844, 10523.075, 365.831, 52789.703 23/09/15,20:32:09,19,08,1, 11.9,1,1, 9.844, 10523.108, 365.856, 52789.701 23/09/15,20:32:10,00,08,1, 12.0,1,1, 9.849, 10523.105, 365.856, 52789.701 23/09/15,20:32:10,01,08,1, 12.0,1,1, 9.849, 10523.153, 365.875, 52789.673 23/09/15,20:32:10,02,08,1, 12.0,1,1, 9.849, 10523.153, 365.896, 52789.709 23/09/15,20:32:10,03,08,1, 12.0,1,1, 9.849, 10523.190, 365.916, 52789.675 23/09/15,20:32:10,04,08,1, 12.0,1,1, 9.849, 10523.206, 365.946, 52789.680 23/09/15,20:32:10,05,08,1, 12.0,1,1, 9.849, 10523.220, 365.972, 52789.683 23/09/15,20:32:10,06,08,1, 12.0,1,1, 9.849, 10523.245, 365.979, 52789.638 23/09/15,20:32:10,07,08,1, 12.0,1,1, 9.849, 10523.263, 366.000, 52789.592 23/09/15,20:32:10,08,08,1, 12.0,1,1, 9.849, 10523.260, 366.028, 52789.628 23/09/15,20:32:10,09,08,1, 12.0,1,1, 9.849, 10523.256, 366.058, 52789.653 23/09/15,20:32:10,10,08,1, 12.0,1,1, 9.849, 10523.289, 366.076, 52789.644 23/09/15,20:32:10,11,08,1, 12.0,1,1, 9.849, 10523.282, 366.090, 52789.599 23/09/15,20:32:10,12,08,1, 12.0,1,1, 9.849, 10523.299, 366.131, 52789.614 23/09/15,20:32:10,13,08,1, 12.0,1,1, 9.849, 10523.303, 366.151, 52789.575 23/09/15,20:32:10,14,08,1, 12.0,1,1, 9.849, 10523.324, 366.179, 52789.579 23/09/15,20:32:10,15,08,1, 12.0,1,1, 9.849, 10523.329, 366.170, 52789.581 23/09/15,20:32:10,16,08,1, 12.0,1,1, 9.849, 10523.336, 366.190, 52789.560 23/09/15,20:32:10,17,08,1, 12.0,1,1, 9.849, 10523.360, 366.222, 52789.564 23/09/15,20:32:10,18,08,1, 12.0,1,1, 9.849, 10523.363, 366.235, 52789.565 23/09/15,20:32:10,19,08,1, 12.0,1,1, 9.849, 10523.372, 366.264, 52789.545 23/09/15,20:32:11,00,08,1, 11.9,1,1, 9.847, 10523.372, 366.264, 52789.545 23/09/15,20:32:11,01,08,1, 11.9,1,1, 9.847, 10523.382, 366.294, 52789.521 23/09/15,20:32:11,02,08,1, 11.9,1,1, 9.847, 10523.368, 366.281, 52789.495 23/09/15,20:32:11,03,08,1, 11.9,1,1, 9.847, 10523.377, 366.308, 52789.485 23/09/15,20:32:11,04,08,1, 11.9,1,1, 9.847, 10523.360, 366.299, 52789.422 23/09/15,20:32:11,05,08,1, 11.9,1,1, 9.847, 10523.375, 366.334, 52789.496 23/09/15,20:32:11,06,08,1, 11.9,1,1, 9.847, 10523.358, 366.346, 52789.442 23/09/15,20:32:11,07,08,1, 11.9,1,1, 9.847, 10523.371, 366.369, 52789.455 23/09/15,20:32:11,08,08,1, 11.9,1,1, 9.847, 10523.365, 366.359, 52789.435 23/09/15,20:32:11,09,08,1, 11.9,1,1, 9.847, 10523.370, 366.380, 52789.405 23/09/15,20:32:11,10,08,1, 11.9,1,1, 9.847, 10523.381, 366.391, 52789.415 23/09/15,20:32:11,11,08,1, 11.9,1,1, 9.847, 10523.371, 366.400, 52789.407 23/09/15,20:32:11,12,08,1, 11.9,1,1, 9.847, 10523.336, 366.416, 52789.358 23/09/15,20:32:11,13,08,1, 11.9,1,1, 9.847, 10523.342, 366.427, 52789.404 23/09/15,20:32:11,14,08,1, 11.9,1,1, 9.847, 10523.337, 366.434, 52789.382 23/09/15,20:32:11,15,08,1, 11.9,1,1, 9.847, 10523.330, 366.414, 52789.360 23/09/15,20:32:11,16,08,1, 11.9,1,1, 9.847, 10523.297, 366.446, 52789.355 23/09/15,20:32:11,17,08,1, 11.9,1,1, 9.847, 10523.334, 366.467, 52789.317 23/09/15,20:32:11,18,08,1, 11.9,1,1, 9.847, 10523.330, 366.466, 52789.363 23/09/15,20:32:11,19,08,1, 11.9,1,1, 9.847, 10523.306, 366.469, 52789.348 23/09/15,20:32:12,00,09,1, 11.9,1,1, 9.848, 10523.305, 366.469, 52789.348 23/09/15,20:32:12,01,09,1, 11.9,1,1, 9.848, 10523.334, 366.477, 52789.283 23/09/15,20:32:12,02,09,1, 11.9,1,1, 9.848, 10523.285, 366.490, 52789.306 23/09/15,20:32:12,03,09,1, 11.9,1,1, 9.848, 10523.309, 366.490, 52789.272 23/09/15,20:32:12,04,09,1, 11.9,1,1, 9.848, 10523.293, 366.527, 52789.303 23/09/15,20:32:12,05,09,1, 11.9,1,1, 9.848, 10523.305, 366.516, 52789.279 23/09/15,20:32:12,06,09,1, 11.9,1,1, 9.848, 10523.311, 366.522, 52789.281 23/09/15,20:32:12,07,09,1, 11.9,1,1, 9.848, 10523.307, 366.535, 52789.245 23/09/15,20:32:12,08,09,1, 11.9,1,1, 9.848, 10523.315, 366.526, 52789.257 23/09/15,20:32:12,09,09,1, 11.9,1,1, 9.848, 10523.313, 366.555, 52789.235 23/09/15,20:32:12,10,09,1, 11.9,1,1, 9.848, 10523.331, 366.553, 52789.232 23/09/15,20:32:12,11,09,1, 11.9,1,1, 9.848, 10523.314, 366.553, 52789.191 23/09/15,20:32:12,12,09,1, 11.9,1,1, 9.848, 10523.336, 366.568, 52789.221 23/09/15,20:32:12,13,09,1, 11.9,1,1, 9.848, 10523.371, 366.565, 52789.257 23/09/15,20:32:12,14,09,1, 11.9,1,1, 9.848, 10523.346, 366.586, 52789.200 23/09/15,20:32:12,15,09,1, 11.9,1,1, 9.848, 10523.377, 366.606, 52789.195 23/09/15,20:32:12,16,09,1, 11.9,1,1, 9.848, 10523.375, 366.599, 52789.182 23/09/15,20:32:12,17,09,1, 11.9,1,1, 9.848, 10523.422, 366.598, 52789.148 23/09/15,20:32:12,18,09,1, 11.9,1,1, 9.848, 10523.417, 366.602, 52789.126 23/09/15,20:32:12,19,09,1, 11.9,1,1, 9.848, 10523.430, 366.592, 52789.126 23/09/15,20:32:13,00,08,1, 11.8,1,1, 9.842, 10523.430, 366.592, 52789.126 23/09/15,20:32:13,01,08,1, 11.8,1,1, 9.842, 10523.463, 366.618, 52789.069 23/09/15,20:32:13,02,08,1, 11.8,1,1, 9.842, 10523.487, 366.617, 52789.062 23/09/15,20:32:13,03,08,1, 11.8,1,1, 9.842, 10523.501, 366.644, 52789.033 23/09/15,20:32:13,04,08,1, 11.8,1,1, 9.842, 10523.548, 366.645, 52788.917 23/09/15,20:32:13,05,08,1, 11.8,1,1, 9.842, 10523.553, 366.662, 52789.080 23/09/15,20:32:13,06,08,1, 11.8,1,1, 9.842, 10523.563, 366.688, 52789.060 23/09/15,20:32:13,07,08,1, 11.8,1,1, 9.842, 10523.588, 366.701, 52789.027 23/09/15,20:32:13,08,08,1, 11.8,1,1, 9.842, 10523.581, 366.689, 52788.997 23/09/15,20:32:13,09,08,1, 11.8,1,1, 9.842, 10523.635, 366.717, 52788.953 23/09/15,20:32:13,10,08,1, 11.8,1,1, 9.842, 10523.639, 366.712, 52788.937 23/09/15,20:32:13,11,08,1, 11.8,1,1, 9.842, 10523.648, 366.708, 52788.904 23/09/15,20:32:13,12,08,1, 11.8,1,1, 9.842, 10523.649, 366.733, 52788.914 23/09/15,20:32:13,13,08,1, 11.8,1,1, 9.842, 10523.671, 366.783, 52788.914 23/09/15,20:32:13,14,08,1, 11.8,1,1, 9.842, 10523.725, 366.770, 52788.857 23/09/15,20:32:13,15,08,1, 11.8,1,1, 9.842, 10523.684, 366.818, 52788.894 23/09/15,20:32:13,16,08,1, 11.8,1,1, 9.842, 10523.723, 366.802, 52788.872 23/09/15,20:32:13,17,08,1, 11.8,1,1, 9.842, 10523.718, 366.833, 52788.845 23/09/15,20:32:13,18,08,1, 11.8,1,1, 9.842, 10523.717, 366.877, 52788.852 23/09/15,20:32:13,19,08,1, 11.8,1,1, 9.842, 10523.784, 366.847, 52788.832 23/09/15,20:32:14,00,08,1, 11.9,1,1, 9.843, 10523.781, 366.847, 52788.832 23/09/15,20:32:14,01,08,1, 11.9,1,1, 9.843, 10523.773, 366.865, 52788.806 23/09/15,20:32:14,02,08,1, 11.9,1,1, 9.843, 10523.776, 366.894, 52788.823 23/09/15,20:32:14,03,08,1, 11.9,1,1, 9.843, 10523.788, 366.923, 52788.822 23/09/15,20:32:14,04,08,1, 11.9,1,1, 9.843, 10523.792, 366.915, 52788.774 23/09/15,20:32:14,05,08,1, 11.9,1,1, 9.843, 10523.792, 366.957, 52788.789 23/09/15,20:32:14,06,08,1, 11.9,1,1, 9.843, 10523.806, 366.970, 52788.779 23/09/15,20:32:14,07,08,1, 11.9,1,1, 9.843, 10523.783, 367.006, 52788.758 23/09/15,20:32:14,08,08,1, 11.9,1,1, 9.843, 10523.814, 367.003, 52788.776 23/09/15,20:32:14,09,08,1, 11.9,1,1, 9.843, 10523.810, 367.036, 52788.758 23/09/15,20:32:14,10,08,1, 11.9,1,1, 9.843, 10523.832, 367.050, 52788.750 23/09/15,20:32:14,11,08,1, 11.9,1,1, 9.843, 10523.824, 367.061, 52788.734 23/09/15,20:32:14,12,08,1, 11.9,1,1, 9.843, 10523.797, 367.072, 52788.715 23/09/15,20:32:14,13,08,1, 11.9,1,1, 9.843, 10523.824, 367.154, 52788.935 23/09/15,20:32:14,14,08,1, 11.9,1,1, 9.843, 10523.809, 367.114, 52788.659 23/09/15,20:32:14,15,08,1, 11.9,1,1, 9.843, 10523.776, 367.143, 52788.695 23/09/15,20:32:14,16,08,1, 11.9,1,1, 9.843, 10523.795, 367.154, 52788.697 23/09/15,20:32:14,17,08,1, 11.9,1,1, 9.843, 10523.818, 367.177, 52788.675 23/09/15,20:32:14,18,08,1, 11.9,1,1, 9.843, 10523.809, 367.154, 52788.691 23/09/15,20:32:14,19,08,1, 11.9,1,1, 9.843, 10523.794, 367.170, 52788.658 23/09/15,20:32:15,00,08,1, 11.8,1,1, 9.846, 10523.789, 367.170, 52788.658 23/09/15,20:32:15,01,08,1, 11.8,1,1, 9.846, 10523.812, 367.212, 52788.650 23/09/15,20:32:15,02,08,1, 11.8,1,1, 9.846, 10523.799, 367.191, 52788.619 23/09/15,20:32:15,03,08,1, 11.8,1,1, 9.846, 10523.814, 367.214, 52788.646 23/09/15,20:32:15,04,08,1, 11.8,1,1, 9.846, 10523.783, 367.229, 52788.657 23/09/15,20:32:15,05,08,1, 11.8,1,1, 9.846, 10523.797, 367.217, 52788.597 23/09/15,20:32:15,06,08,1, 11.8,1,1, 9.846, 10523.791, 367.224, 52788.596 23/09/15,20:32:15,07,08,1, 11.8,1,1, 9.846, 10523.784, 367.230, 52788.590 23/09/15,20:32:15,08,08,1, 11.8,1,1, 9.846, 10523.790, 367.239, 52788.589 23/09/15,20:32:15,09,08,1, 11.8,1,1, 9.846, 10523.767, 367.246, 52788.536 23/09/15,20:32:15,10,08,1, 11.8,1,1, 9.846, 10523.784, 367.248, 52788.553 23/09/15,20:32:15,11,08,1, 11.8,1,1, 9.846, 10523.767, 367.233, 52788.539 23/09/15,20:32:15,12,08,1, 11.8,1,1, 9.846, 10523.768, 367.264, 52788.535 23/09/15,20:32:15,13,08,1, 11.8,1,1, 9.846, 10523.778, 367.262, 52788.522 23/09/15,20:32:15,14,08,1, 11.8,1,1, 9.846, 10523.780, 367.246, 52788.503 23/09/15,20:32:15,15,08,1, 11.8,1,1, 9.846, 10523.770, 367.267, 52788.490 23/09/15,20:32:15,16,08,1, 11.8,1,1, 9.846, 10523.760, 367.265, 52788.455 23/09/15,20:32:15,17,08,1, 11.8,1,1, 9.846, 10523.774, 367.241, 52788.455 23/09/15,20:32:15,18,08,1, 11.8,1,1, 9.846, 10523.784, 367.256, 52788.459 23/09/15,20:32:15,19,08,1, 11.8,1,1, 9.846, 10523.805, 367.267, 52788.405 23/09/15,20:32:16,00,08,1, 11.9,1,1, 9.841, 10523.797, 367.267, 52788.405 23/09/15,20:32:16,01,08,1, 11.9,1,1, 9.841, 10523.749, 367.256, 52788.359 23/09/15,20:32:16,02,08,1, 11.9,1,1, 9.841, 10523.753, 367.234, 52788.372 23/09/15,20:32:16,03,08,1, 11.9,1,1, 9.841, 10523.780, 367.257, 52788.381 23/09/15,20:32:16,04,08,1, 11.9,1,1, 9.841, 10523.753, 367.238, 52788.389 23/09/15,20:32:16,05,08,1, 11.9,1,1, 9.841, 10523.760, 367.258, 52788.330 23/09/15,20:32:16,06,08,1, 11.9,1,1, 9.841, 10523.740, 367.244, 52788.330 23/09/15,20:32:16,07,08,1, 11.9,1,1, 9.841, 10523.747, 367.261, 52788.333 23/09/15,20:32:16,08,08,1, 11.9,1,1, 9.841, 10523.754, 367.246, 52788.330 23/09/15,20:32:16,09,08,1, 11.9,1,1, 9.841, 10523.737, 367.265, 52788.343 23/09/15,20:32:16,10,08,1, 11.9,1,1, 9.841, 10523.744, 367.287, 52788.289 23/09/15,20:32:16,11,08,1, 11.9,1,1, 9.841, 10523.711, 367.291, 52788.280 23/09/15,20:32:16,12,08,1, 11.9,1,1, 9.841, 10523.737, 367.297, 52788.298 23/09/15,20:32:16,13,08,1, 11.9,1,1, 9.841, 10523.744, 367.291, 52788.278 23/09/15,20:32:16,14,08,1, 11.9,1,1, 9.841, 10523.744, 367.308, 52788.290 23/09/15,20:32:16,15,08,1, 11.9,1,1, 9.841, 10523.705, 367.321, 52788.236 23/09/15,20:32:16,16,08,1, 11.9,1,1, 9.841, 10523.693, 367.317, 52788.230 23/09/15,20:32:16,17,08,1, 11.9,1,1, 9.841, 10523.690, 367.316, 52788.221 23/09/15,20:32:16,18,08,1, 11.9,1,1, 9.841, 10523.735, 367.304, 52788.214 23/09/15,20:32:16,19,08,1, 11.9,1,1, 9.841, 10523.735, 367.321, 52788.141 23/09/15,20:32:17,00,09,1, 11.9,1,1, 9.842, 10523.731, 367.321, 52788.141 23/09/15,20:32:17,01,09,1, 11.9,1,1, 9.842, 10523.748, 367.337, 52788.159 23/09/15,20:32:17,02,09,1, 11.9,1,1, 9.842, 10523.753, 367.359, 52788.126 23/09/15,20:32:17,03,09,1, 11.9,1,1, 9.842, 10523.736, 367.354, 52788.142 23/09/15,20:32:17,04,09,1, 11.9,1,1, 9.842, 10523.747, 367.370, 52788.111 23/09/15,20:32:17,05,09,1, 11.9,1,1, 9.842, 10523.743, 367.349, 52788.094 23/09/15,20:32:17,06,09,1, 11.9,1,1, 9.842, 10523.726, 367.366, 52788.049 23/09/15,20:32:17,07,09,1, 11.9,1,1, 9.842, 10523.752, 367.386, 52788.088 23/09/15,20:32:17,08,09,1, 11.9,1,1, 9.842, 10523.762, 367.386, 52788.069 23/09/15,20:32:17,09,09,1, 11.9,1,1, 9.842, 10523.768, 367.370, 52788.045 23/09/15,20:32:17,10,09,1, 11.9,1,1, 9.842, 10523.747, 367.390, 52788.051 23/09/15,20:32:17,11,09,1, 11.9,1,1, 9.842, 10523.757, 367.420, 52788.042 23/09/15,20:32:17,12,09,1, 11.9,1,1, 9.842, 10523.743, 367.426, 52788.048 23/09/15,20:32:17,13,09,1, 11.9,1,1, 9.842, 10523.748, 367.454, 52787.996 23/09/15,20:32:17,14,09,1, 11.9,1,1, 9.842, 10523.745, 367.466, 52788.029 23/09/15,20:32:17,15,09,1, 11.9,1,1, 9.842, 10523.737, 367.450, 52787.997 23/09/15,20:32:17,16,09,1, 11.9,1,1, 9.842, 10523.754, 367.484, 52787.996 23/09/15,20:32:17,17,09,1, 11.9,1,1, 9.842, 10523.777, 367.474, 52788.027 23/09/15,20:32:17,18,09,1, 11.9,1,1, 9.842, 10523.750, 367.486, 52787.958 23/09/15,20:32:17,19,09,1, 11.9,1,1, 9.842, 10523.761, 367.509, 52787.973 23/09/15,20:32:18,00,08,1, 11.9,1,1, 9.846, 10523.756, 367.509, 52787.973 23/09/15,20:32:18,01,08,1, 11.9,1,1, 9.846, 10523.756, 367.536, 52787.947 23/09/15,20:32:18,02,08,1, 11.9,1,1, 9.846, 10523.767, 367.541, 52787.942 23/09/15,20:32:18,03,08,1, 11.9,1,1, 9.846, 10523.766, 367.568, 52787.942 23/09/15,20:32:18,04,08,1, 11.9,1,1, 9.846, 10523.756, 367.566, 52787.926 23/09/15,20:32:18,05,08,1, 11.9,1,1, 9.846, 10523.765, 367.575, 52787.959 23/09/15,20:32:18,06,08,1, 11.9,1,1, 9.846, 10523.769, 367.576, 52787.924 23/09/15,20:32:18,07,08,1, 11.9,1,1, 9.846, 10523.768, 367.623, 52787.990 23/09/15,20:32:18,08,08,1, 11.9,1,1, 9.846, 10523.740, 367.645, 52787.957 23/09/15,20:32:18,09,08,1, 11.9,1,1, 9.846, 10523.763, 367.639, 52787.933 23/09/15,20:32:18,10,08,1, 11.9,1,1, 9.846, 10523.779, 367.657, 52787.934 23/09/15,20:32:18,11,08,1, 11.9,1,1, 9.846, 10523.728, 367.662, 52787.887 23/09/15,20:32:18,12,08,1, 11.9,1,1, 9.846, 10523.747, 367.690, 52787.920 23/09/15,20:32:18,13,08,1, 11.9,1,1, 9.846, 10523.726, 367.678, 52787.901 23/09/15,20:32:18,14,08,1, 11.9,1,1, 9.846, 10523.725, 367.693, 52787.852 23/09/15,20:32:18,15,08,1, 11.9,1,1, 9.846, 10523.746, 367.710, 52787.867 23/09/15,20:32:18,16,08,1, 11.9,1,1, 9.846, 10523.725, 367.716, 52787.828 23/09/15,20:32:18,17,08,1, 11.9,1,1, 9.846, 10523.725, 367.736, 52787.838 23/09/15,20:32:18,18,08,1, 11.9,1,1, 9.846, 10523.695, 367.748, 52787.802 23/09/15,20:32:18,19,08,1, 11.9,1,1, 9.846, 10523.715, 367.748, 52787.798 23/09/15,20:32:19,00,08,1, 11.9,1,1, 9.841, 10523.714, 367.748, 52787.798 23/09/15,20:32:19,01,08,1, 11.9,1,1, 9.841, 10523.707, 367.781, 52787.806 23/09/15,20:32:19,02,08,1, 11.9,1,1, 9.841, 10523.702, 367.803, 52787.778 23/09/15,20:32:19,03,08,1, 11.9,1,1, 9.841, 10523.678, 367.766, 52787.765 23/09/15,20:32:19,04,08,1, 11.9,1,1, 9.841, 10523.684, 367.782, 52787.764 23/09/15,20:32:19,05,08,1, 11.9,1,1, 9.841, 10523.676, 367.786, 52787.725 23/09/15,20:32:19,06,08,1, 11.9,1,1, 9.841, 10523.667, 367.796, 52787.739 23/09/15,20:32:19,07,08,1, 11.9,1,1, 9.841, 10523.673, 367.831, 52787.728 23/09/15,20:32:19,08,08,1, 11.9,1,1, 9.841, 10523.679, 367.829, 52787.706 23/09/15,20:32:19,09,08,1, 11.9,1,1, 9.841, 10523.664, 367.812, 52787.670 23/09/15,20:32:19,10,08,1, 11.9,1,1, 9.841, 10523.657, 367.810, 52787.720 23/09/15,20:32:19,11,08,1, 11.9,1,1, 9.841, 10523.661, 367.852, 52787.676 23/09/15,20:32:19,12,08,1, 11.9,1,1, 9.841, 10523.659, 367.839, 52787.667 23/09/15,20:32:19,13,08,1, 11.9,1,1, 9.841, 10523.648, 367.832, 52787.660 23/09/15,20:32:19,14,08,1, 11.9,1,1, 9.841, 10523.655, 367.861, 52787.655 23/09/15,20:32:19,15,08,1, 11.9,1,1, 9.841, 10523.636, 367.865, 52787.655 23/09/15,20:32:19,16,08,1, 11.9,1,1, 9.841, 10523.627, 367.862, 52787.662 23/09/15,20:32:19,17,08,1, 11.9,1,1, 9.841, 10523.628, 367.892, 52787.617 23/09/15,20:32:19,18,08,1, 11.9,1,1, 9.841, 10523.646, 367.895, 52787.634 23/09/15,20:32:19,19,08,1, 11.9,1,1, 9.841, 10523.628, 367.890, 52787.601 23/09/15,20:32:20,00,08,1, 11.9,1,1, 9.844, 10523.622, 367.890, 52787.601 23/09/15,20:32:20,01,08,1, 11.9,1,1, 9.844, 10523.605, 367.909, 52787.610 23/09/15,20:32:20,02,08,1, 11.9,1,1, 9.844, 10523.600, 367.927, 52787.602 23/09/15,20:32:20,03,08,1, 11.9,1,1, 9.844, 10523.625, 367.918, 52787.576 23/09/15,20:32:20,04,08,1, 11.9,1,1, 9.844, 10523.594, 367.912, 52787.578 23/09/15,20:32:20,05,08,1, 11.9,1,1, 9.844, 10523.588, 367.909, 52787.534 23/09/15,20:32:20,06,08,1, 11.9,1,1, 9.844, 10523.584, 367.924, 52787.554 23/09/15,20:32:20,07,08,1, 11.9,1,1, 9.844, 10523.592, 367.944, 52787.521 23/09/15,20:32:20,08,08,1, 11.9,1,1, 9.844, 10523.592, 367.919, 52787.519 23/09/15,20:32:20,09,08,1, 11.9,1,1, 9.844, 10523.586, 367.937, 52787.533 23/09/15,20:32:20,10,08,1, 11.9,1,1, 9.844, 10523.578, 367.941, 52787.487 23/09/15,20:32:20,11,08,1, 11.9,1,1, 9.844, 10523.590, 367.954, 52787.503 23/09/15,20:32:20,12,08,1, 11.9,1,1, 9.844, 10523.595, 367.961, 52787.477 23/09/15,20:32:20,13,08,1, 11.9,1,1, 9.844, 10523.588, 367.941, 52787.484 23/09/15,20:32:20,14,08,1, 11.9,1,1, 9.844, 10523.578, 367.944, 52787.423 23/09/15,20:32:20,15,08,1, 11.9,1,1, 9.844, 10523.569, 367.957, 52787.433 23/09/15,20:32:20,16,08,1, 11.9,1,1, 9.844, 10523.565, 367.941, 52787.428 23/09/15,20:32:20,17,08,1, 11.9,1,1, 9.844, 10523.568, 367.956, 52787.427 23/09/15,20:32:20,18,08,1, 11.9,1,1, 9.844, 10523.561, 367.960, 52787.396 23/09/15,20:32:20,19,08,1, 11.9,1,1, 9.844, 10523.580, 367.965, 52787.412 23/09/15,20:32:21,00,09,1, 11.9,1,1, 9.844, 10523.572, 367.965, 52787.412 23/09/15,20:32:21,01,09,1, 11.9,1,1, 9.844, 10523.538, 367.962, 52787.378 23/09/15,20:32:21,02,09,1, 11.9,1,1, 9.844, 10523.558, 367.966, 52787.373 23/09/15,20:32:21,03,09,1, 11.9,1,1, 9.844, 10523.534, 367.956, 52787.344 23/09/15,20:32:21,04,09,1, 11.9,1,1, 9.844, 10523.545, 367.973, 52787.334 23/09/15,20:32:21,05,09,1, 11.9,1,1, 9.844, 10523.555, 367.993, 52787.366 23/09/15,20:32:21,06,09,1, 11.9,1,1, 9.844, 10523.544, 368.007, 52787.301 23/09/15,20:32:21,07,09,1, 11.9,1,1, 9.844, 10523.545, 367.991, 52787.275 23/09/15,20:32:21,08,09,1, 11.9,1,1, 9.844, 10523.556, 368.003, 52787.298 23/09/15,20:32:21,09,09,1, 11.9,1,1, 9.844, 10523.537, 368.004, 52787.270 23/09/15,20:32:21,10,09,1, 11.9,1,1, 9.844, 10523.529, 368.006, 52787.276 23/09/15,20:32:21,11,09,1, 11.9,1,1, 9.844, 10523.559, 368.015, 52787.247 23/09/15,20:32:21,12,09,1, 11.9,1,1, 9.844, 10523.536, 367.990, 52787.237 23/09/15,20:32:21,13,09,1, 11.9,1,1, 9.844, 10523.552, 368.037, 52787.250 23/09/15,20:32:21,14,09,1, 11.9,1,1, 9.844, 10523.550, 368.017, 52787.243 23/09/15,20:32:21,15,09,1, 11.9,1,1, 9.844, 10523.553, 368.013, 52787.197 23/09/15,20:32:21,16,09,1, 11.9,1,1, 9.844, 10523.557, 368.045, 52787.216 23/09/15,20:32:21,17,09,1, 11.9,1,1, 9.844, 10523.543, 368.030, 52787.186 23/09/15,20:32:21,18,09,1, 11.9,1,1, 9.844, 10523.516, 368.039, 52787.175 23/09/15,20:32:21,19,09,1, 11.9,1,1, 9.844, 10523.543, 368.033, 52787.226 23/09/15,20:32:22,00,08,1, 11.9,1,1, 9.846, 10523.539, 368.033, 52787.226 23/09/15,20:32:22,01,08,1, 11.9,1,1, 9.846, 10523.519, 368.068, 52787.186 23/09/15,20:32:22,02,08,1, 11.9,1,1, 9.846, 10523.525, 368.073, 52787.155 23/09/15,20:32:22,03,08,1, 11.9,1,1, 9.846, 10523.538, 368.068, 52787.157 23/09/15,20:32:22,04,08,1, 11.9,1,1, 9.846, 10523.531, 368.069, 52787.171 23/09/15,20:32:22,05,08,1, 11.9,1,1, 9.846, 10523.537, 368.084, 52787.125 23/09/15,20:32:22,06,08,1, 11.9,1,1, 9.846, 10523.543, 368.083, 52787.079 23/09/15,20:32:22,07,08,1, 11.9,1,1, 9.846, 10523.538, 368.097, 52787.067 23/09/15,20:32:22,08,08,1, 11.9,1,1, 9.846, 10523.555, 368.113, 52787.083 23/09/15,20:32:22,09,08,1, 11.9,1,1, 9.846, 10523.557, 368.093, 52787.060 23/09/15,20:32:22,10,08,1, 11.9,1,1, 9.846, 10523.538, 368.114, 52787.047 23/09/15,20:32:22,11,08,1, 11.9,1,1, 9.846, 10523.554, 368.083, 52787.053 23/09/15,20:32:22,12,08,1, 11.9,1,1, 9.846, 10523.551, 368.121, 52787.036 23/09/15,20:32:22,13,08,1, 11.9,1,1, 9.846, 10523.578, 368.120, 52787.057 23/09/15,20:32:22,14,08,1, 11.9,1,1, 9.846, 10523.562, 368.112, 52787.000 23/09/15,20:32:22,15,08,1, 11.9,1,1, 9.846, 10523.556, 368.109, 52787.035 23/09/15,20:32:22,16,08,1, 11.9,1,1, 9.846, 10523.554, 368.113, 52786.982 23/09/15,20:32:22,17,08,1, 11.9,1,1, 9.846, 10523.540, 368.126, 52787.007 23/09/15,20:32:22,18,08,1, 11.9,1,1, 9.846, 10523.526, 368.124, 52786.982 23/09/15,20:32:22,19,08,1, 11.9,1,1, 9.846, 10523.554, 368.128, 52787.000 23/09/15,20:32:23,00,08,1, 11.9,1,1, 9.843, 10523.547, 368.128, 52787.000 23/09/15,20:32:23,01,08,1, 11.9,1,1, 9.843, 10523.576, 368.119, 52786.959 23/09/15,20:32:23,02,08,1, 11.9,1,1, 9.843, 10523.542, 368.145, 52786.944 23/09/15,20:32:23,03,08,1, 11.9,1,1, 9.843, 10523.541, 368.156, 52786.917 23/09/15,20:32:23,04,08,1, 11.9,1,1, 9.843, 10523.552, 368.147, 52786.925 23/09/15,20:32:23,05,08,1, 11.9,1,1, 9.843, 10523.543, 368.170, 52786.910 23/09/15,20:32:23,06,08,1, 11.9,1,1, 9.843, 10523.539, 368.158, 52786.884 23/09/15,20:32:23,07,08,1, 11.9,1,1, 9.843, 10523.537, 368.175, 52786.843 23/09/15,20:32:23,08,08,1, 11.9,1,1, 9.843, 10523.553, 368.190, 52786.874 23/09/15,20:32:23,09,08,1, 11.9,1,1, 9.843, 10523.544, 368.172, 52786.873 23/09/15,20:32:23,10,08,1, 11.9,1,1, 9.843, 10523.559, 368.210, 52786.829 23/09/15,20:32:23,11,08,1, 11.9,1,1, 9.843, 10523.564, 368.190, 52786.833 23/09/15,20:32:23,12,08,1, 11.9,1,1, 9.843, 10523.526, 368.225, 52786.851 23/09/15,20:32:23,13,08,1, 11.9,1,1, 9.843, 10523.554, 368.220, 52786.839 23/09/15,20:32:23,14,08,1, 11.9,1,1, 9.843, 10523.562, 368.229, 52786.821 23/09/15,20:32:23,15,08,1, 11.9,1,1, 9.843, 10523.528, 368.234, 52786.829 23/09/15,20:32:23,16,08,1, 11.9,1,1, 9.843, 10523.538, 368.226, 52786.793 23/09/15,20:32:23,17,08,1, 11.9,1,1, 9.843, 10523.534, 368.218, 52786.755 23/09/15,20:32:23,18,08,1, 11.9,1,1, 9.843, 10523.528, 368.247, 52786.756 23/09/15,20:32:23,19,08,1, 11.9,1,1, 9.843, 10523.536, 368.269, 52786.722 23/09/15,20:32:24,00,08,1, 11.9,1,1, 9.840, 10523.530, 368.269, 52786.722 23/09/15,20:32:24,01,08,1, 11.9,1,1, 9.840, 10523.532, 368.283, 52786.668 23/09/15,20:32:24,02,08,1, 11.9,1,1, 9.840, 10523.547, 368.270, 52786.653 23/09/15,20:32:24,03,08,1, 11.9,1,1, 9.840, 10523.558, 368.259, 52786.692 23/09/15,20:32:24,04,08,1, 11.9,1,1, 9.840, 10523.502, 368.267, 52786.667 23/09/15,20:32:24,05,08,1, 11.9,1,1, 9.840, 10523.525, 368.256, 52786.629 23/09/15,20:32:24,06,08,1, 11.9,1,1, 9.840, 10523.517, 368.281, 52786.599 23/09/15,20:32:24,07,08,1, 11.9,1,1, 9.840, 10523.551, 368.287, 52786.668 23/09/15,20:32:24,08,08,1, 11.9,1,1, 9.840, 10523.530, 368.286, 52786.607 23/09/15,20:32:24,09,08,1, 11.9,1,1, 9.840, 10523.556, 368.280, 52786.582 23/09/15,20:32:24,10,08,1, 11.9,1,1, 9.840, 10523.533, 368.297, 52786.590 23/09/15,20:32:24,11,08,1, 11.9,1,1, 9.840, 10523.553, 368.305, 52786.576 23/09/15,20:32:24,12,08,1, 11.9,1,1, 9.840, 10523.540, 368.287, 52786.544 23/09/15,20:32:24,13,08,1, 11.9,1,1, 9.840, 10523.562, 368.290, 52786.576 23/09/15,20:32:24,14,08,1, 11.9,1,1, 9.840, 10523.548, 368.307, 52786.550 23/09/15,20:32:24,15,08,1, 11.9,1,1, 9.840, 10523.580, 368.295, 52786.538 23/09/15,20:32:24,16,08,1, 11.9,1,1, 9.840, 10523.530, 368.316, 52786.512 23/09/15,20:32:24,17,08,1, 11.9,1,1, 9.840, 10523.543, 368.353, 52786.492 23/09/15,20:32:24,18,08,1, 11.9,1,1, 9.840, 10523.537, 368.316, 52786.475 23/09/15,20:32:24,19,08,1, 11.9,1,1, 9.840, 10523.535, 368.335, 52786.462 23/09/15,20:32:25,00,08,1, 11.9,1,1, 9.840, 10523.530, 368.335, 52786.462 23/09/15,20:32:25,01,08,1, 11.9,1,1, 9.840, 10523.528, 368.341, 52786.468 23/09/15,20:32:25,02,08,1, 11.9,1,1, 9.840, 10523.517, 368.355, 52786.433 23/09/15,20:32:25,03,08,1, 11.9,1,1, 9.840, 10523.527, 368.355, 52786.426 23/09/15,20:32:25,04,08,1, 11.9,1,1, 9.840, 10523.499, 368.356, 52786.383 23/09/15,20:32:25,05,08,1, 11.9,1,1, 9.840, 10523.521, 368.381, 52786.408 23/09/15,20:32:25,06,08,1, 11.9,1,1, 9.840, 10523.504, 368.381, 52786.364 23/09/15,20:32:25,07,08,1, 11.9,1,1, 9.840, 10523.487, 368.378, 52786.321 23/09/15,20:32:25,08,08,1, 11.9,1,1, 9.840, 10523.465, 368.394, 52786.380 23/09/15,20:32:25,09,08,1, 11.9,1,1, 9.840, 10523.449, 368.393, 52786.351 23/09/15,20:32:25,10,08,1, 11.9,1,1, 9.840, 10523.455, 368.429, 52786.352 23/09/15,20:32:25,11,08,1, 11.9,1,1, 9.840, 10523.458, 368.421, 52786.330 23/09/15,20:32:25,12,08,1, 11.9,1,1, 9.840, 10523.464, 368.452, 52786.298 23/09/15,20:32:25,13,08,1, 11.9,1,1, 9.840, 10523.474, 368.435, 52786.297 23/09/15,20:32:25,14,08,1, 11.9,1,1, 9.840, 10523.446, 368.459, 52786.313 23/09/15,20:32:25,15,08,1, 11.9,1,1, 9.840, 10523.432, 368.442, 52786.271 23/09/15,20:32:25,16,08,1, 11.9,1,1, 9.840, 10523.436, 368.467, 52786.284 23/09/15,20:32:25,17,08,1, 11.9,1,1, 9.840, 10523.418, 368.474, 52786.280 23/09/15,20:32:25,18,08,1, 11.9,1,1, 9.840, 10523.456, 368.486, 52786.233 23/09/15,20:32:25,19,08,1, 11.9,1,1, 9.840, 10523.428, 368.470, 52786.219 23/09/15,20:32:26,00,09,1, 11.9,1,1, 9.844, 10523.422, 368.470, 52786.219 23/09/15,20:32:26,01,09,1, 11.9,1,1, 9.844, 10523.413, 368.508, 52786.219 23/09/15,20:32:26,02,09,1, 11.9,1,1, 9.844, 10523.404, 368.515, 52786.226 23/09/15,20:32:26,03,09,1, 11.9,1,1, 9.844, 10523.380, 368.526, 52786.201 23/09/15,20:32:26,04,09,1, 11.9,1,1, 9.844, 10523.374, 368.533, 52786.121 23/09/15,20:32:26,05,09,1, 11.9,1,1, 9.844, 10523.375, 368.545, 52786.212 23/09/15,20:32:26,06,09,1, 11.9,1,1, 9.844, 10523.363, 368.549, 52786.169 23/09/15,20:32:26,07,09,1, 11.9,1,1, 9.844, 10523.352, 368.547, 52786.140 23/09/15,20:32:26,08,09,1, 11.9,1,1, 9.844, 10523.367, 368.567, 52786.149 23/09/15,20:32:26,09,09,1, 11.9,1,1, 9.844, 10523.362, 368.563, 52786.111 23/09/15,20:32:26,10,09,1, 11.9,1,1, 9.844, 10523.340, 368.563, 52786.104 23/09/15,20:32:26,11,09,1, 11.9,1,1, 9.844, 10523.358, 368.585, 52786.105 23/09/15,20:32:26,12,09,1, 11.9,1,1, 9.844, 10523.364, 368.580, 52786.070 23/09/15,20:32:26,13,09,1, 11.9,1,1, 9.844, 10523.337, 368.587, 52786.037 23/09/15,20:32:26,14,09,1, 11.9,1,1, 9.844, 10523.320, 368.615, 52786.020 23/09/15,20:32:26,15,09,1, 11.9,1,1, 9.844, 10523.331, 368.598, 52786.031 23/09/15,20:32:26,16,09,1, 11.9,1,1, 9.844, 10523.315, 368.599, 52786.014 23/09/15,20:32:26,17,09,1, 11.9,1,1, 9.844, 10523.304, 368.631, 52786.011 23/09/15,20:32:26,18,09,1, 11.9,1,1, 9.844, 10523.324, 368.611, 52785.990 23/09/15,20:32:26,19,09,1, 11.9,1,1, 9.844, 10523.310, 368.636, 52785.951 23/09/15,20:32:27,00,09,1, 11.9,1,1, 9.842, 10523.305, 368.636, 52785.951 23/09/15,20:32:27,01,09,1, 11.9,1,1, 9.842, 10523.284, 368.623, 52785.919 23/09/15,20:32:27,02,09,1, 11.9,1,1, 9.842, 10523.274, 368.656, 52785.926 23/09/15,20:32:27,03,09,1, 11.9,1,1, 9.842, 10523.297, 368.653, 52785.945 23/09/15,20:32:27,04,09,1, 11.9,1,1, 9.842, 10523.306, 368.643, 52785.903 23/09/15,20:32:27,05,09,1, 11.9,1,1, 9.842, 10523.299, 368.664, 52785.911 23/09/15,20:32:27,06,09,1, 11.9,1,1, 9.842, 10523.298, 368.663, 52785.894 23/09/15,20:32:27,07,09,1, 11.9,1,1, 9.842, 10523.296, 368.661, 52785.864 23/09/15,20:32:27,08,09,1, 11.9,1,1, 9.842, 10523.276, 368.672, 52785.864 23/09/15,20:32:27,09,09,1, 11.9,1,1, 9.842, 10523.297, 368.665, 52785.829 23/09/15,20:32:27,10,09,1, 11.9,1,1, 9.842, 10523.267, 368.668, 52785.792 23/09/15,20:32:27,11,09,1, 11.9,1,1, 9.842, 10523.288, 368.692, 52785.812 23/09/15,20:32:27,12,09,1, 11.9,1,1, 9.842, 10523.298, 368.686, 52785.794 23/09/15,20:32:27,13,09,1, 11.9,1,1, 9.842, 10523.285, 368.697, 52785.784 23/09/15,20:32:27,14,09,1, 11.9,1,1, 9.842, 10523.324, 368.704, 52785.802 23/09/15,20:32:27,15,09,1, 11.9,1,1, 9.842, 10523.280, 368.698, 52785.743 23/09/15,20:32:27,16,09,1, 11.9,1,1, 9.842, 10523.311, 368.715, 52785.726 23/09/15,20:32:27,17,09,1, 11.9,1,1, 9.842, 10523.340, 368.693, 52785.748 23/09/15,20:32:27,18,09,1, 11.9,1,1, 9.842, 10523.353, 368.717, 52785.753 23/09/15,20:32:27,19,09,1, 11.9,1,1, 9.842, 10523.368, 368.706, 52785.733 23/09/15,20:32:28,00,08,1, 11.9,1,1, 9.840, 10523.363, 368.706, 52785.733 23/09/15,20:32:28,01,08,1, 11.9,1,1, 9.840, 10523.374, 368.736, 52785.675 23/09/15,20:32:28,02,08,1, 11.9,1,1, 9.840, 10523.380, 368.727, 52785.653 23/09/15,20:32:28,03,08,1, 11.9,1,1, 9.840, 10523.376, 368.755, 52785.643 23/09/15,20:32:28,04,08,1, 11.9,1,1, 9.840, 10523.380, 368.745, 52785.610 23/09/15,20:32:28,05,08,1, 11.9,1,1, 9.840, 10523.398, 368.776, 52785.652 23/09/15,20:32:28,06,08,1, 11.9,1,1, 9.840, 10523.417, 368.780, 52785.606 23/09/15,20:32:28,07,08,1, 11.9,1,1, 9.840, 10523.412, 368.787, 52785.589 23/09/15,20:32:28,08,08,1, 11.9,1,1, 9.840, 10523.419, 368.770, 52785.580 23/09/15,20:32:28,09,08,1, 11.9,1,1, 9.840, 10523.432, 368.769, 52785.525 23/09/15,20:32:28,10,08,1, 11.9,1,1, 9.840, 10523.403, 368.788, 52785.554 23/09/15,20:32:28,11,08,1, 11.9,1,1, 9.840, 10523.437, 368.790, 52785.539 23/09/15,20:32:28,12,08,1, 11.9,1,1, 9.840, 10523.441, 368.802, 52785.547 23/09/15,20:32:28,13,08,1, 11.9,1,1, 9.840, 10523.429, 368.808, 52785.495 23/09/15,20:32:28,14,08,1, 11.9,1,1, 9.840, 10523.428, 368.819, 52785.488 23/09/15,20:32:28,15,08,1, 11.9,1,1, 9.840, 10523.430, 368.809, 52785.475 23/09/15,20:32:28,16,08,1, 11.9,1,1, 9.840, 10523.439, 368.814, 52785.453 23/09/15,20:32:28,17,08,1, 11.9,1,1, 9.840, 10523.458, 368.849, 52785.466 23/09/15,20:32:28,18,08,1, 11.9,1,1, 9.840, 10523.478, 368.853, 52785.453 23/09/15,20:32:28,19,08,1, 11.9,1,1, 9.840, 10523.462, 368.842, 52785.438 23/09/15,20:32:29,00,08,1, 11.9,1,1, 9.838, 10523.455, 368.842, 52785.438 23/09/15,20:32:29,01,08,1, 11.9,1,1, 9.838, 10523.504, 368.843, 52785.449 23/09/15,20:32:29,02,08,1, 11.9,1,1, 9.838, 10523.457, 368.852, 52785.424 23/09/15,20:32:29,03,08,1, 11.9,1,1, 9.838, 10523.482, 368.853, 52785.383 23/09/15,20:32:29,04,08,1, 11.9,1,1, 9.838, 10523.468, 368.848, 52785.358 23/09/15,20:32:29,05,08,1, 11.9,1,1, 9.838, 10523.487, 368.864, 52785.367 23/09/15,20:32:29,06,08,1, 11.9,1,1, 9.838, 10523.499, 368.860, 52785.351 23/09/15,20:32:29,07,08,1, 11.9,1,1, 9.838, 10523.522, 368.838, 52785.322 23/09/15,20:32:29,08,08,1, 11.9,1,1, 9.838, 10523.499, 368.845, 52785.277 23/09/15,20:32:29,09,08,1, 11.9,1,1, 9.838, 10523.492, 368.834, 52785.304 23/09/15,20:32:29,10,08,1, 11.9,1,1, 9.838, 10523.516, 368.826, 52785.281 23/09/15,20:32:29,11,08,1, 11.9,1,1, 9.838, 10523.497, 368.841, 52785.231 23/09/15,20:32:29,12,08,1, 11.9,1,1, 9.838, 10523.525, 368.863, 52785.221 23/09/15,20:32:29,13,08,1, 11.9,1,1, 9.838, 10523.519, 368.841, 52785.198 23/09/15,20:32:29,14,08,1, 11.9,1,1, 9.838, 10523.508, 368.850, 52785.205 23/09/15,20:32:29,15,08,1, 11.9,1,1, 9.838, 10523.510, 368.859, 52785.188 23/09/15,20:32:29,16,08,1, 11.9,1,1, 9.838, 10523.505, 368.831, 52785.167 23/09/15,20:32:29,17,08,1, 11.9,1,1, 9.838, 10523.508, 368.852, 52785.146 23/09/15,20:32:29,18,08,1, 11.9,1,1, 9.838, 10523.507, 368.834, 52785.122 23/09/15,20:32:29,19,08,1, 11.9,1,1, 9.838, 10523.487, 368.841, 52785.097 23/09/15,20:32:30,00,08,1, 11.9,1,1, 9.838, 10523.480, 368.841, 52785.097 23/09/15,20:32:30,01,08,1, 11.9,1,1, 9.838, 10523.501, 368.835, 52785.080 23/09/15,20:32:30,02,08,1, 11.9,1,1, 9.838, 10523.505, 368.836, 52785.070 23/09/15,20:32:30,03,08,1, 11.9,1,1, 9.838, 10523.507, 368.825, 52785.061 23/09/15,20:32:30,04,08,1, 11.9,1,1, 9.838, 10523.504, 368.827, 52785.039 23/09/15,20:32:30,05,08,1, 11.9,1,1, 9.838, 10523.502, 368.845, 52785.022 23/09/15,20:32:30,06,08,1, 11.9,1,1, 9.838, 10523.506, 368.828, 52785.052 23/09/15,20:32:30,07,08,1, 11.9,1,1, 9.838, 10523.473, 368.839, 52784.986 23/09/15,20:32:30,08,08,1, 11.9,1,1, 9.838, 10523.491, 368.820, 52784.988 23/09/15,20:32:30,09,08,1, 11.9,1,1, 9.838, 10523.457, 368.839, 52784.983 23/09/15,20:32:30,10,08,1, 11.9,1,1, 9.838, 10523.478, 368.825, 52784.965 23/09/15,20:32:30,11,08,1, 11.9,1,1, 9.838, 10523.470, 368.832, 52784.947 23/09/15,20:32:30,12,08,1, 11.9,1,1, 9.838, 10523.461, 368.874, 52784.943 23/09/15,20:32:30,13,08,1, 11.9,1,1, 9.838, 10523.425, 368.835, 52784.901 23/09/15,20:32:30,14,08,1, 11.9,1,1, 9.838, 10523.487, 368.842, 52784.864 23/09/15,20:32:30,15,08,1, 11.9,1,1, 9.838, 10523.465, 368.859, 52784.987 23/09/15,20:32:30,16,08,1, 11.9,1,1, 9.838, 10523.380, 368.857, 52784.855 23/09/15,20:32:30,17,08,1, 11.9,1,1, 9.838, 10523.410, 368.843, 52784.869 23/09/15,20:32:30,18,08,1, 11.9,1,1, 9.838, 10523.422, 368.837, 52784.864 23/09/15,20:32:30,19,08,1, 11.9,1,1, 9.838, 10523.414, 368.846, 52784.819 23/09/15,20:32:31,00,07,1, 11.7,1,1, 9.838, 10523.413, 368.846, 52784.819 23/09/15,20:32:31,01,07,1, 11.7,1,1, 9.838, 10523.405, 368.882, 52784.784 23/09/15,20:32:31,02,07,1, 11.7,1,1, 9.838, 10523.412, 368.894, 52784.789 23/09/15,20:32:31,03,07,1, 11.7,1,1, 9.838, 10523.408, 368.905, 52784.747 23/09/15,20:32:31,04,07,1, 11.7,1,1, 9.838, 10523.385, 368.928, 52784.761 23/09/15,20:32:31,05,07,1, 11.7,1,1, 9.838, 10523.393, 368.907, 52784.733 23/09/15,20:32:31,06,07,1, 11.7,1,1, 9.838, 10523.402, 368.906, 52784.727 23/09/15,20:32:31,07,07,1, 11.7,1,1, 9.838, 10523.399, 368.925, 52784.721 23/09/15,20:32:31,08,07,1, 11.7,1,1, 9.838, 10523.394, 368.927, 52784.715 23/09/15,20:32:31,09,07,1, 11.7,1,1, 9.838, 10523.427, 368.915, 52784.755 23/09/15,20:32:31,10,07,1, 11.7,1,1, 9.838, 10523.407, 368.913, 52784.662 23/09/15,20:32:31,11,07,1, 11.7,1,1, 9.838, 10523.396, 368.934, 52784.781 23/09/15,20:32:31,12,07,1, 11.7,1,1, 9.838, 10523.401, 368.916, 52784.631 23/09/15,20:32:31,13,07,1, 11.7,1,1, 9.838, 10523.411, 368.925, 52784.597 23/09/15,20:32:31,14,07,1, 11.7,1,1, 9.838, 10523.430, 368.932, 52784.608 23/09/15,20:32:31,15,07,1, 11.7,1,1, 9.838, 10523.421, 368.913, 52784.566 23/09/15,20:32:31,16,07,1, 11.7,1,1, 9.838, 10523.447, 368.936, 52784.611 23/09/15,20:32:31,17,07,1, 11.7,1,1, 9.838, 10523.444, 368.943, 52784.575 23/09/15,20:32:31,18,07,1, 11.7,1,1, 9.838, 10523.445, 368.932, 52784.551 23/09/15,20:32:31,19,07,1, 11.7,1,1, 9.838, 10523.451, 368.916, 52784.516 23/09/15,20:32:32,00,08,1, 11.8,1,1, 9.838, 10523.447, 368.916, 52784.516 23/09/15,20:32:32,01,08,1, 11.8,1,1, 9.838, 10523.449, 368.940, 52784.457 23/09/15,20:32:32,02,08,1, 11.8,1,1, 9.838, 10523.436, 368.918, 52784.489 23/09/15,20:32:32,03,08,1, 11.8,1,1, 9.838, 10523.469, 368.938, 52784.472 23/09/15,20:32:32,04,08,1, 11.8,1,1, 9.838, 10523.476, 368.916, 52784.438 23/09/15,20:32:32,05,08,1, 11.8,1,1, 9.838, 10523.487, 368.924, 52784.457 23/09/15,20:32:32,06,08,1, 11.8,1,1, 9.838, 10523.488, 368.919, 52784.450 23/09/15,20:32:32,07,08,1, 11.8,1,1, 9.838, 10523.484, 368.901, 52784.383 23/09/15,20:32:32,08,08,1, 11.8,1,1, 9.838, 10523.492, 368.900, 52784.386 23/09/15,20:32:32,09,08,1, 11.8,1,1, 9.838, 10523.487, 368.913, 52784.396 23/09/15,20:32:32,10,08,1, 11.8,1,1, 9.838, 10523.449, 368.884, 52784.342 23/09/15,20:32:32,11,08,1, 11.8,1,1, 9.838, 10523.484, 368.905, 52784.323 23/09/15,20:32:32,12,08,1, 11.8,1,1, 9.838, 10523.488, 368.896, 52784.322 23/09/15,20:32:32,13,08,1, 11.8,1,1, 9.838, 10523.469, 368.902, 52784.293 23/09/15,20:32:32,14,08,1, 11.8,1,1, 9.838, 10523.475, 368.888, 52784.275 23/09/15,20:32:32,15,08,1, 11.8,1,1, 9.838, 10523.475, 368.872, 52784.246 23/09/15,20:32:32,16,08,1, 11.8,1,1, 9.838, 10523.483, 368.857, 52784.216 23/09/15,20:32:32,17,08,1, 11.8,1,1, 9.838, 10523.484, 368.870, 52784.213 23/09/15,20:32:32,18,08,1, 11.8,1,1, 9.838, 10523.483, 368.845, 52784.207 23/09/15,20:32:32,19,08,1, 11.8,1,1, 9.838, 10523.458, 368.860, 52784.186 23/09/15,20:32:33,00,08,1, 11.8,1,1, 9.837, 10523.455, 368.860, 52784.186 23/09/15,20:32:33,01,08,1, 11.8,1,1, 9.837, 10523.457, 368.839, 52784.141 23/09/15,20:32:33,02,08,1, 11.8,1,1, 9.837, 10523.411, 368.807, 52783.938 23/09/15,20:32:33,03,08,1, 11.8,1,1, 9.837, 10523.451, 368.842, 52784.233 23/09/15,20:32:33,04,08,1, 11.8,1,1, 9.837, 10523.469, 368.809, 52784.142 23/09/15,20:32:33,05,08,1, 11.8,1,1, 9.837, 10523.429, 368.827, 52784.128 23/09/15,20:32:33,06,08,1, 11.8,1,1, 9.837, 10523.431, 368.821, 52784.126 23/09/15,20:32:33,07,08,1, 11.8,1,1, 9.837, 10523.413, 368.818, 52784.089 23/09/15,20:32:33,08,08,1, 11.8,1,1, 9.837, 10523.438, 368.836, 52784.098 23/09/15,20:32:33,09,08,1, 11.8,1,1, 9.837, 10523.411, 368.823, 52784.028 23/09/15,20:32:33,10,08,1, 11.8,1,1, 9.837, 10523.416, 368.833, 52784.030 23/09/15,20:32:33,11,08,1, 11.8,1,1, 9.837, 10523.414, 368.821, 52783.990 23/09/15,20:32:33,12,08,1, 11.8,1,1, 9.837, 10523.405, 368.843, 52784.015 23/09/15,20:32:33,13,08,1, 11.8,1,1, 9.837, 10523.414, 368.799, 52783.974 23/09/15,20:32:33,14,08,1, 11.8,1,1, 9.837, 10523.389, 368.856, 52783.959 23/09/15,20:32:33,15,08,1, 11.8,1,1, 9.837, 10523.414, 368.831, 52783.944 23/09/15,20:32:33,16,08,1, 11.8,1,1, 9.837, 10523.362, 368.848, 52783.966 23/09/15,20:32:33,17,08,1, 11.8,1,1, 9.837, 10523.368, 368.856, 52783.965 23/09/15,20:32:33,18,08,1, 11.8,1,1, 9.837, 10523.362, 368.854, 52783.911 23/09/15,20:32:33,19,08,1, 11.8,1,1, 9.837, 10523.387, 368.844, 52783.922 23/09/15,20:32:34,00,07,1, 11.9,1,1, 9.836, 10523.380, 368.844, 52783.922 23/09/15,20:32:34,01,07,1, 11.9,1,1, 9.836, 10523.344, 368.878, 52783.898 23/09/15,20:32:34,02,07,1, 11.9,1,1, 9.836, 10523.319, 368.865, 52783.895 23/09/15,20:32:34,03,07,1, 11.9,1,1, 9.836, 10523.343, 368.858, 52783.859 23/09/15,20:32:34,04,07,1, 11.9,1,1, 9.836, 10523.315, 368.858, 52783.838 23/09/15,20:32:34,05,07,1, 11.9,1,1, 9.836, 10523.324, 368.890, 52783.818 23/09/15,20:32:34,06,07,1, 11.9,1,1, 9.836, 10523.343, 368.871, 52783.824 23/09/15,20:32:34,07,07,1, 11.9,1,1, 9.836, 10523.287, 368.890, 52783.789 23/09/15,20:32:34,08,07,1, 11.9,1,1, 9.836, 10523.302, 368.892, 52783.794 23/09/15,20:32:34,09,07,1, 11.9,1,1, 9.836, 10523.296, 368.875, 52783.777 23/09/15,20:32:34,10,07,1, 11.9,1,1, 9.836, 10523.299, 368.906, 52783.767 23/09/15,20:32:34,11,07,1, 11.9,1,1, 9.836, 10523.274, 368.885, 52783.731 23/09/15,20:32:34,12,07,1, 11.9,1,1, 9.836, 10523.284, 368.904, 52783.699 23/09/15,20:32:34,13,07,1, 11.9,1,1, 9.836, 10523.271, 368.906, 52783.698 23/09/15,20:32:34,14,07,1, 11.9,1,1, 9.836, 10523.284, 368.917, 52783.670 23/09/15,20:32:34,15,07,1, 11.9,1,1, 9.836, 10523.273, 368.916, 52783.697 23/09/15,20:32:34,16,07,1, 11.9,1,1, 9.836, 10523.242, 368.922, 52783.650 23/09/15,20:32:34,17,07,1, 11.9,1,1, 9.836, 10523.246, 368.928, 52783.654 23/09/15,20:32:34,18,07,1, 11.9,1,1, 9.836, 10523.224, 368.918, 52783.624 23/09/15,20:32:34,19,07,1, 11.9,1,1, 9.836, 10523.237, 368.920, 52783.634 23/09/15,20:32:35,00,08,1, 11.9,1,1, 9.837, 10523.230, 368.920, 52783.634 23/09/15,20:32:35,01,08,1, 11.9,1,1, 9.837, 10523.201, 368.930, 52783.595 23/09/15,20:32:35,02,08,1, 11.9,1,1, 9.837, 10523.199, 368.906, 52783.564 23/09/15,20:32:35,03,08,1, 11.9,1,1, 9.837, 10523.200, 368.911, 52783.559 23/09/15,20:32:35,04,08,1, 11.9,1,1, 9.837, 10523.187, 368.930, 52783.556 23/09/15,20:32:35,05,08,1, 11.9,1,1, 9.837, 10523.183, 368.937, 52783.536 23/09/15,20:32:35,06,08,1, 11.9,1,1, 9.837, 10523.189, 368.934, 52783.536 23/09/15,20:32:35,07,08,1, 11.9,1,1, 9.837, 10523.160, 368.916, 52783.498 23/09/15,20:32:35,08,08,1, 11.9,1,1, 9.837, 10523.168, 368.937, 52783.454 23/09/15,20:32:35,09,08,1, 11.9,1,1, 9.837, 10523.140, 368.952, 52783.476 23/09/15,20:32:35,10,08,1, 11.9,1,1, 9.837, 10523.131, 368.931, 52783.452 23/09/15,20:32:35,11,08,1, 11.9,1,1, 9.837, 10523.150, 368.941, 52783.429 23/09/15,20:32:35,12,08,1, 11.9,1,1, 9.837, 10523.121, 368.932, 52783.441 23/09/15,20:32:35,13,08,1, 11.9,1,1, 9.837, 10523.143, 368.926, 52783.449 23/09/15,20:32:35,14,08,1, 11.9,1,1, 9.837, 10523.126, 368.919, 52783.375 23/09/15,20:32:35,15,08,1, 11.9,1,1, 9.837, 10523.129, 368.921, 52783.355 23/09/15,20:32:35,16,08,1, 11.9,1,1, 9.837, 10523.142, 368.914, 52783.341 23/09/15,20:32:35,17,08,1, 11.9,1,1, 9.837, 10523.117, 368.898, 52783.344 23/09/15,20:32:35,18,08,1, 11.9,1,1, 9.837, 10523.084, 368.898, 52783.314 23/09/15,20:32:35,19,08,1, 11.9,1,1, 9.837, 10523.107, 368.926, 52783.297 23/09/15,20:32:36,00,09,1, 11.9,1,1, 9.836, 10523.105, 368.926, 52783.297 23/09/15,20:32:36,01,09,1, 11.9,1,1, 9.836, 10523.066, 368.902, 52783.281 23/09/15,20:32:36,02,09,1, 11.9,1,1, 9.836, 10523.065, 368.898, 52783.291 23/09/15,20:32:36,03,09,1, 11.9,1,1, 9.836, 10523.055, 368.906, 52783.282 23/09/15,20:32:36,04,09,1, 11.9,1,1, 9.836, 10523.031, 368.898, 52783.229 23/09/15,20:32:36,05,09,1, 11.9,1,1, 9.836, 10523.049, 368.894, 52783.231 23/09/15,20:32:36,06,09,1, 11.9,1,1, 9.836, 10523.055, 368.887, 52783.234 23/09/15,20:32:36,07,09,1, 11.9,1,1, 9.836, 10523.011, 368.878, 52783.213 23/09/15,20:32:36,08,09,1, 11.9,1,1, 9.836, 10523.020, 368.877, 52783.184 23/09/15,20:32:36,09,09,1, 11.9,1,1, 9.836, 10523.026, 368.863, 52783.154 23/09/15,20:32:36,10,09,1, 11.9,1,1, 9.836, 10523.014, 368.864, 52783.144 23/09/15,20:32:36,11,09,1, 11.9,1,1, 9.836, 10522.983, 368.859, 52783.127 23/09/15,20:32:36,12,09,1, 11.9,1,1, 9.836, 10523.008, 368.858, 52783.145 23/09/15,20:32:36,13,09,1, 11.9,1,1, 9.836, 10522.972, 368.864, 52783.085 23/09/15,20:32:36,14,09,1, 11.9,1,1, 9.836, 10522.976, 368.877, 52783.096 23/09/15,20:32:36,15,09,1, 11.9,1,1, 9.836, 10522.970, 368.853, 52783.080 23/09/15,20:32:36,16,09,1, 11.9,1,1, 9.836, 10522.944, 368.893, 52783.067 23/09/15,20:32:36,17,09,1, 11.9,1,1, 9.836, 10522.936, 368.866, 52783.024 23/09/15,20:32:36,18,09,1, 11.9,1,1, 9.836, 10522.936, 368.884, 52783.031 23/09/15,20:32:36,19,09,1, 11.9,1,1, 9.836, 10522.901, 368.861, 52783.011 23/09/15,20:32:37,00,08,1, 11.8,1,1, 9.838, 10522.896, 368.861, 52783.011 23/09/15,20:32:37,01,08,1, 11.8,1,1, 9.838, 10522.877, 368.866, 52782.999 23/09/15,20:32:37,02,08,1, 11.8,1,1, 9.838, 10522.888, 368.852, 52782.989 23/09/15,20:32:37,03,08,1, 11.8,1,1, 9.838, 10522.846, 368.837, 52782.966 23/09/15,20:32:37,04,08,1, 11.8,1,1, 9.838, 10522.816, 368.844, 52782.948 23/09/15,20:32:37,05,08,1, 11.8,1,1, 9.838, 10522.821, 368.841, 52782.915 23/09/15,20:32:37,06,08,1, 11.8,1,1, 9.838, 10522.791, 368.822, 52782.904 23/09/15,20:32:37,07,08,1, 11.8,1,1, 9.838, 10522.790, 368.853, 52782.892 23/09/15,20:32:37,08,08,1, 11.8,1,1, 9.838, 10522.786, 368.830, 52782.905 23/09/15,20:32:37,09,08,1, 11.8,1,1, 9.838, 10522.767, 368.817, 52782.896 23/09/15,20:32:37,10,08,1, 11.8,1,1, 9.838, 10522.747, 368.827, 52782.843 23/09/15,20:32:37,11,08,1, 11.8,1,1, 9.838, 10522.746, 368.839, 52782.866 23/09/15,20:32:37,12,08,1, 11.8,1,1, 9.838, 10522.717, 368.830, 52782.827 23/09/15,20:32:37,13,08,1, 11.8,1,1, 9.838, 10522.700, 368.825, 52782.763 23/09/15,20:32:37,14,08,1, 11.8,1,1, 9.838, 10522.710, 368.805, 52782.777 23/09/15,20:32:37,15,08,1, 11.8,1,1, 9.838, 10522.686, 368.829, 52782.763 23/09/15,20:32:37,16,08,1, 11.8,1,1, 9.838, 10522.679, 368.856, 52782.743 23/09/15,20:32:37,17,08,1, 11.8,1,1, 9.838, 10522.667, 368.843, 52782.731 23/09/15,20:32:37,18,08,1, 11.8,1,1, 9.838, 10522.627, 368.848, 52782.728 23/09/15,20:32:37,19,08,1, 11.8,1,1, 9.838, 10522.624, 368.832, 52782.699 23/09/15,20:32:38,00,08,1, 11.9,1,1, 9.837, 10522.621, 368.832, 52782.699 23/09/15,20:32:38,01,08,1, 11.9,1,1, 9.837, 10522.584, 368.834, 52782.684 23/09/15,20:32:38,02,08,1, 11.9,1,1, 9.837, 10522.583, 368.839, 52782.656 23/09/15,20:32:38,03,08,1, 11.9,1,1, 9.837, 10522.574, 368.841, 52782.659 23/09/15,20:32:38,04,08,1, 11.9,1,1, 9.837, 10522.577, 368.835, 52782.653 23/09/15,20:32:38,05,08,1, 11.9,1,1, 9.837, 10522.559, 368.852, 52782.622 23/09/15,20:32:38,06,08,1, 11.9,1,1, 9.837, 10522.538, 368.857, 52782.601 23/09/15,20:32:38,07,08,1, 11.9,1,1, 9.837, 10522.526, 368.826, 52782.561 23/09/15,20:32:38,08,08,1, 11.9,1,1, 9.837, 10522.510, 368.863, 52782.571 23/09/15,20:32:38,09,08,1, 11.9,1,1, 9.837, 10522.479, 368.888, 52782.549 23/09/15,20:32:38,10,08,1, 11.9,1,1, 9.837, 10522.494, 368.882, 52782.556 23/09/15,20:32:38,11,08,1, 11.9,1,1, 9.837, 10522.506, 368.884, 52782.567 23/09/15,20:32:38,12,08,1, 11.9,1,1, 9.837, 10522.481, 368.888, 52782.524 23/09/15,20:32:38,13,08,1, 11.9,1,1, 9.837, 10522.492, 368.907, 52782.552 23/09/15,20:32:38,14,08,1, 11.9,1,1, 9.837, 10522.450, 368.921, 52782.527 23/09/15,20:32:38,15,08,1, 11.9,1,1, 9.837, 10522.468, 368.908, 52782.520 23/09/15,20:32:38,16,08,1, 11.9,1,1, 9.837, 10522.454, 368.908, 52782.494 23/09/15,20:32:38,17,08,1, 11.9,1,1, 9.837, 10522.445, 368.911, 52782.469 23/09/15,20:32:38,18,08,1, 11.9,1,1, 9.837, 10522.428, 368.930, 52782.480 23/09/15,20:32:38,19,08,1, 11.9,1,1, 9.837, 10522.430, 368.901, 52782.322 23/09/15,20:32:39,00,09,1, 11.9,1,1, 9.832, 10522.429, 368.901, 52782.322 23/09/15,20:32:39,01,09,1, 11.9,1,1, 9.832, 10522.403, 368.913, 52782.478 23/09/15,20:32:39,02,09,1, 11.9,1,1, 9.832, 10522.398, 368.923, 52782.455 23/09/15,20:32:39,03,09,1, 11.9,1,1, 9.832, 10522.417, 368.932, 52782.402 23/09/15,20:32:39,04,09,1, 11.9,1,1, 9.832, 10522.407, 368.938, 52782.391 23/09/15,20:32:39,05,09,1, 11.9,1,1, 9.832, 10522.375, 368.961, 52782.369 23/09/15,20:32:39,06,09,1, 11.9,1,1, 9.832, 10522.402, 368.967, 52782.350 23/09/15,20:32:39,07,09,1, 11.9,1,1, 9.832, 10522.405, 368.962, 52782.356 23/09/15,20:32:39,08,09,1, 11.9,1,1, 9.832, 10522.405, 368.973, 52782.303 23/09/15,20:32:39,09,09,1, 11.9,1,1, 9.832, 10522.373, 368.971, 52782.311 23/09/15,20:32:39,10,09,1, 11.9,1,1, 9.832, 10522.383, 368.984, 52782.305 23/09/15,20:32:39,11,09,1, 11.9,1,1, 9.832, 10522.379, 368.969, 52782.305 23/09/15,20:32:39,12,09,1, 11.9,1,1, 9.832, 10522.357, 368.982, 52782.279 23/09/15,20:32:39,13,09,1, 11.9,1,1, 9.832, 10522.363, 369.002, 52782.232 23/09/15,20:32:39,14,09,1, 11.9,1,1, 9.832, 10522.388, 368.992, 52782.284 23/09/15,20:32:39,15,09,1, 11.9,1,1, 9.832, 10522.369, 368.975, 52782.264 23/09/15,20:32:39,16,09,1, 11.9,1,1, 9.832, 10522.369, 369.011, 52782.301 23/09/15,20:32:39,17,09,1, 11.9,1,1, 9.832, 10522.356, 368.996, 52782.210 23/09/15,20:32:39,18,09,1, 11.9,1,1, 9.832, 10522.360, 369.026, 52782.243 23/09/15,20:32:39,19,09,1, 11.9,1,1, 9.832, 10522.392, 369.007, 52782.246 23/09/15,20:32:40,00,08,1, 11.9,1,1, 9.837, 10522.387, 369.007, 52782.246 23/09/15,20:32:40,01,08,1, 11.9,1,1, 9.837, 10522.373, 369.033, 52782.205 23/09/15,20:32:40,02,08,1, 11.9,1,1, 9.837, 10522.400, 369.032, 52782.205 23/09/15,20:32:40,03,08,1, 11.9,1,1, 9.837, 10522.395, 369.016, 52782.151 23/09/15,20:32:40,04,08,1, 11.9,1,1, 9.837, 10522.395, 369.007, 52782.169 23/09/15,20:32:40,05,08,1, 11.9,1,1, 9.837, 10522.422, 369.021, 52782.131 23/09/15,20:32:40,06,08,1, 11.9,1,1, 9.837, 10522.428, 369.034, 52782.143 23/09/15,20:32:40,07,08,1, 11.9,1,1, 9.837, 10522.414, 369.023, 52782.086 23/09/15,20:32:40,08,08,1, 11.9,1,1, 9.837, 10522.430, 368.999, 52782.077 23/09/15,20:32:40,09,08,1, 11.9,1,1, 9.837, 10522.432, 369.018, 52782.086 23/09/15,20:32:40,10,08,1, 11.9,1,1, 9.837, 10522.421, 368.982, 52782.060 23/09/15,20:32:40,11,08,1, 11.9,1,1, 9.837, 10522.415, 369.006, 52782.034 23/09/15,20:32:40,12,08,1, 11.9,1,1, 9.837, 10522.434, 368.984, 52782.053 23/09/15,20:32:40,13,08,1, 11.9,1,1, 9.837, 10522.431, 368.983, 52782.004 23/09/15,20:32:40,14,08,1, 11.9,1,1, 9.837, 10522.413, 368.992, 52782.006 23/09/15,20:32:40,15,08,1, 11.9,1,1, 9.837, 10522.416, 369.006, 52781.993 23/09/15,20:32:40,16,08,1, 11.9,1,1, 9.837, 10522.402, 368.988, 52781.950 23/09/15,20:32:40,17,08,1, 11.9,1,1, 9.837, 10522.418, 368.987, 52781.972 23/09/15,20:32:40,18,08,1, 11.9,1,1, 9.837, 10522.412, 369.007, 52781.937 23/09/15,20:32:40,19,08,1, 11.9,1,1, 9.837, 10522.393, 369.018, 52781.971 23/09/15,20:32:41,00,07,1, 11.9,1,1, 9.838, 10522.387, 369.018, 52781.971 23/09/15,20:32:41,01,07,1, 11.9,1,1, 9.838, 10522.433, 368.990, 52781.907 23/09/15,20:32:41,02,07,1, 11.9,1,1, 9.838, 10522.379, 368.976, 52781.844 23/09/15,20:32:41,03,07,1, 11.9,1,1, 9.838, 10522.411, 368.981, 52781.878 23/09/15,20:32:41,04,07,1, 11.9,1,1, 9.838, 10522.401, 368.948, 52781.858 23/09/15,20:32:41,05,07,1, 11.9,1,1, 9.838, 10522.403, 368.962, 52781.814 23/09/15,20:32:41,06,07,1, 11.9,1,1, 9.838, 10522.394, 368.949, 52781.825 23/09/15,20:32:41,07,07,1, 11.9,1,1, 9.838, 10522.400, 368.956, 52781.792 23/09/15,20:32:41,08,07,1, 11.9,1,1, 9.838, 10522.400, 368.951, 52781.792 23/09/15,20:32:41,09,07,1, 11.9,1,1, 9.838, 10522.386, 368.961, 52781.873 23/09/15,20:32:41,10,07,1, 11.9,1,1, 9.838, 10522.372, 368.982, 52781.762 23/09/15,20:32:41,11,07,1, 11.9,1,1, 9.838, 10522.398, 368.976, 52781.700 23/09/15,20:32:41,12,07,1, 11.9,1,1, 9.838, 10522.400, 368.980, 52781.740 23/09/15,20:32:41,13,07,1, 11.9,1,1, 9.838, 10522.402, 368.978, 52781.697 23/09/15,20:32:41,14,07,1, 11.9,1,1, 9.838, 10522.402, 368.983, 52781.706 23/09/15,20:32:41,15,07,1, 11.9,1,1, 9.838, 10522.394, 368.964, 52781.707 23/09/15,20:32:41,16,07,1, 11.9,1,1, 9.838, 10522.383, 368.982, 52781.681 23/09/15,20:32:41,17,07,1, 11.9,1,1, 9.838, 10522.408, 368.988, 52781.683 23/09/15,20:32:41,18,07,1, 11.9,1,1, 9.838, 10522.399, 368.959, 52781.654 23/09/15,20:32:41,19,07,1, 11.9,1,1, 9.838, 10522.393, 368.969, 52781.649 23/09/15,20:32:42,00,08,1, 11.9,1,1, 9.836, 10522.387, 368.969, 52781.649 23/09/15,20:32:42,01,08,1, 11.9,1,1, 9.836, 10522.401, 368.971, 52781.644 23/09/15,20:32:42,02,08,1, 11.9,1,1, 9.836, 10522.390, 368.955, 52781.606 23/09/15,20:32:42,03,08,1, 11.9,1,1, 9.836, 10522.398, 368.970, 52781.614 23/09/15,20:32:42,04,08,1, 11.9,1,1, 9.836, 10522.407, 368.993, 52781.590 23/09/15,20:32:42,05,08,1, 11.9,1,1, 9.836, 10522.409, 368.995, 52781.539 23/09/15,20:32:42,06,08,1, 11.9,1,1, 9.836, 10522.420, 368.978, 52781.532 23/09/15,20:32:42,07,08,1, 11.9,1,1, 9.836, 10522.384, 368.975, 52781.563 23/09/15,20:32:42,08,08,1, 11.9,1,1, 9.836, 10522.404, 368.984, 52781.519 23/09/15,20:32:42,09,08,1, 11.9,1,1, 9.836, 10522.395, 368.973, 52781.526 23/09/15,20:32:42,10,08,1, 11.9,1,1, 9.836, 10522.388, 368.988, 52781.476 23/09/15,20:32:42,11,08,1, 11.9,1,1, 9.836, 10522.387, 368.995, 52781.483 23/09/15,20:32:42,12,08,1, 11.9,1,1, 9.836, 10522.400, 368.989, 52781.463 23/09/15,20:32:42,13,08,1, 11.9,1,1, 9.836, 10522.402, 368.985, 52781.435 23/09/15,20:32:42,14,08,1, 11.9,1,1, 9.836, 10522.410, 369.004, 52781.438 23/09/15,20:32:42,15,08,1, 11.9,1,1, 9.836, 10522.404, 368.991, 52781.438 23/09/15,20:32:42,16,08,1, 11.9,1,1, 9.836, 10522.390, 368.998, 52781.395 23/09/15,20:32:42,17,08,1, 11.9,1,1, 9.836, 10522.399, 368.997, 52781.397 23/09/15,20:32:42,18,08,1, 11.9,1,1, 9.836, 10522.377, 368.967, 52781.362 23/09/15,20:32:42,19,08,1, 11.9,1,1, 9.836, 10522.387, 368.983, 52781.357 23/09/15,20:32:43,00,08,1, 11.9,1,1, 9.836, 10522.379, 368.983, 52781.357 23/09/15,20:32:43,01,08,1, 11.9,1,1, 9.836, 10522.389, 369.003, 52781.324 23/09/15,20:32:43,02,08,1, 11.9,1,1, 9.836, 10522.391, 369.010, 52781.325 23/09/15,20:32:43,03,08,1, 11.9,1,1, 9.836, 10522.403, 368.997, 52781.315 23/09/15,20:32:43,04,08,1, 11.9,1,1, 9.836, 10522.396, 369.011, 52781.282 23/09/15,20:32:43,05,08,1, 11.9,1,1, 9.836, 10522.371, 369.013, 52781.264 23/09/15,20:32:43,06,08,1, 11.9,1,1, 9.836, 10522.372, 369.033, 52781.266 23/09/15,20:32:43,07,08,1, 11.9,1,1, 9.836, 10522.384, 369.039, 52781.256 23/09/15,20:32:43,08,08,1, 11.9,1,1, 9.836, 10522.394, 369.026, 52781.231 23/09/15,20:32:43,09,08,1, 11.9,1,1, 9.836, 10522.398, 369.044, 52781.242 23/09/15,20:32:43,10,08,1, 11.9,1,1, 9.836, 10522.406, 369.029, 52781.227 23/09/15,20:32:43,11,08,1, 11.9,1,1, 9.836, 10522.377, 369.051, 52781.182 23/09/15,20:32:43,12,08,1, 11.9,1,1, 9.836, 10522.390, 369.046, 52781.200 23/09/15,20:32:43,13,08,1, 11.9,1,1, 9.836, 10522.383, 369.056, 52781.204 23/09/15,20:32:43,14,08,1, 11.9,1,1, 9.836, 10522.394, 369.036, 52781.212 23/09/15,20:32:43,15,08,1, 11.9,1,1, 9.836, 10522.377, 369.034, 52781.173 23/09/15,20:32:43,16,08,1, 11.9,1,1, 9.836, 10522.386, 369.065, 52781.172 23/09/15,20:32:43,17,08,1, 11.9,1,1, 9.836, 10522.389, 369.070, 52781.111 23/09/15,20:32:43,18,08,1, 11.9,1,1, 9.836, 10522.373, 369.096, 52781.165 23/09/15,20:32:43,19,08,1, 11.9,1,1, 9.836, 10522.379, 369.076, 52781.088 23/09/15,20:32:44,00,08,1, 11.9,1,1, 9.834, 10522.379, 369.076, 52781.088 23/09/15,20:32:44,01,08,1, 11.9,1,1, 9.834, 10522.381, 369.090, 52781.118 23/09/15,20:32:44,02,08,1, 11.9,1,1, 9.834, 10522.392, 369.092, 52781.069 23/09/15,20:32:44,03,08,1, 11.9,1,1, 9.834, 10522.390, 369.097, 52781.069 23/09/15,20:32:44,04,08,1, 11.9,1,1, 9.834, 10522.360, 369.134, 52781.082 23/09/15,20:32:44,05,08,1, 11.9,1,1, 9.834, 10522.383, 369.121, 52781.055 23/09/15,20:32:44,06,08,1, 11.9,1,1, 9.834, 10522.356, 369.107, 52781.054 23/09/15,20:32:44,07,08,1, 11.9,1,1, 9.834, 10522.349, 369.126, 52781.030 23/09/15,20:32:44,08,08,1, 11.9,1,1, 9.834, 10522.403, 369.112, 52780.849 23/09/15,20:32:44,09,08,1, 11.9,1,1, 9.834, 10522.403, 369.147, 52780.984 23/09/15,20:32:44,10,08,1, 11.9,1,1, 9.834, 10522.392, 369.148, 52780.977 23/09/15,20:32:44,11,08,1, 11.9,1,1, 9.834, 10522.403, 369.141, 52781.020 23/09/15,20:32:44,12,08,1, 11.9,1,1, 9.834, 10522.399, 369.161, 52781.013 23/09/15,20:32:44,13,08,1, 11.9,1,1, 9.834, 10522.395, 369.154, 52780.983 23/09/15,20:32:44,14,08,1, 11.9,1,1, 9.834, 10522.378, 369.181, 52780.974 23/09/15,20:32:44,15,08,1, 11.9,1,1, 9.834, 10522.379, 369.170, 52780.947 23/09/15,20:32:44,16,08,1, 11.9,1,1, 9.834, 10522.382, 369.165, 52780.979 23/09/15,20:32:44,17,08,1, 11.9,1,1, 9.834, 10522.412, 369.155, 52780.985 23/09/15,20:32:44,18,08,1, 11.9,1,1, 9.834, 10522.384, 369.173, 52780.942 23/09/15,20:32:44,19,08,1, 11.9,1,1, 9.834, 10522.382, 369.174, 52780.920 23/09/15,20:32:45,00,07,1, 11.9,1,1, 9.836, 10522.379, 369.174, 52780.920 23/09/15,20:32:45,01,07,1, 11.9,1,1, 9.836, 10522.389, 369.178, 52780.897 23/09/15,20:32:45,02,07,1, 11.9,1,1, 9.836, 10522.391, 369.146, 52780.877 23/09/15,20:32:45,03,07,1, 11.9,1,1, 9.836, 10522.386, 369.173, 52780.871 23/09/15,20:32:45,04,07,1, 11.9,1,1, 9.836, 10522.407, 369.162, 52780.878 23/09/15,20:32:45,05,07,1, 11.9,1,1, 9.836, 10522.363, 369.171, 52780.847 23/09/15,20:32:45,06,07,1, 11.9,1,1, 9.836, 10522.402, 369.187, 52780.843 23/09/15,20:32:45,07,07,1, 11.9,1,1, 9.836, 10522.377, 369.183, 52780.838 23/09/15,20:32:45,08,07,1, 11.9,1,1, 9.836, 10522.402, 369.167, 52780.791 23/09/15,20:32:45,09,07,1, 11.9,1,1, 9.836, 10522.378, 369.178, 52780.830 23/09/15,20:32:45,10,07,1, 11.9,1,1, 9.836, 10522.364, 369.180, 52780.749 23/09/15,20:32:45,11,07,1, 11.9,1,1, 9.836, 10522.378, 369.185, 52780.747 23/09/15,20:32:45,12,07,1, 11.9,1,1, 9.836, 10522.377, 369.166, 52780.723 23/09/15,20:32:45,13,07,1, 11.9,1,1, 9.836, 10522.384, 369.171, 52780.726 23/09/15,20:32:45,14,07,1, 11.9,1,1, 9.836, 10522.402, 369.178, 52780.711 23/09/15,20:32:45,15,07,1, 11.9,1,1, 9.836, 10522.393, 369.183, 52780.658 23/09/15,20:32:45,16,07,1, 11.9,1,1, 9.836, 10522.412, 369.188, 52780.662 23/09/15,20:32:45,17,07,1, 11.9,1,1, 9.836, 10522.425, 369.179, 52780.656 23/09/15,20:32:45,18,07,1, 11.9,1,1, 9.836, 10522.379, 369.200, 52780.795 23/09/15,20:32:45,19,07,1, 11.9,1,1, 9.836, 10522.367, 369.185, 52780.653 23/09/15,20:32:46,00,07,1, 11.9,1,1, 9.837, 10522.362, 369.185, 52780.653 23/09/15,20:32:46,01,07,1, 11.9,1,1, 9.837, 10522.364, 369.185, 52780.591 23/09/15,20:32:46,02,07,1, 11.9,1,1, 9.837, 10522.403, 369.170, 52780.570 23/09/15,20:32:46,03,07,1, 11.9,1,1, 9.837, 10522.422, 369.164, 52780.532 23/09/15,20:32:46,04,07,1, 11.9,1,1, 9.837, 10522.411, 369.190, 52780.565 23/09/15,20:32:46,05,07,1, 11.9,1,1, 9.837, 10522.451, 369.180, 52780.550 23/09/15,20:32:46,06,07,1, 11.9,1,1, 9.837, 10522.466, 369.192, 52780.542 23/09/15,20:32:46,07,07,1, 11.9,1,1, 9.837, 10522.412, 369.179, 52780.512 23/09/15,20:32:46,08,07,1, 11.9,1,1, 9.837, 10522.433, 369.214, 52780.624 23/09/15,20:32:46,09,07,1, 11.9,1,1, 9.837, 10522.435, 369.201, 52780.504 23/09/15,20:32:46,10,07,1, 11.9,1,1, 9.837, 10522.457, 369.182, 52780.485 23/09/15,20:32:46,11,07,1, 11.9,1,1, 9.837, 10522.457, 369.153, 52780.440 23/09/15,20:32:46,12,07,1, 11.9,1,1, 9.837, 10522.490, 369.200, 52780.419 23/09/15,20:32:46,13,07,1, 11.9,1,1, 9.837, 10522.493, 369.180, 52780.428 23/09/15,20:32:46,14,07,1, 11.9,1,1, 9.837, 10522.467, 369.164, 52780.382 23/09/15,20:32:46,15,07,1, 11.9,1,1, 9.837, 10522.493, 369.159, 52780.399 23/09/15,20:32:46,16,07,1, 11.9,1,1, 9.837, 10522.508, 369.172, 52780.390 23/09/15,20:32:46,17,07,1, 11.9,1,1, 9.837, 10522.499, 369.173, 52780.335 23/09/15,20:32:46,18,07,1, 11.9,1,1, 9.837, 10522.525, 369.160, 52780.344 23/09/15,20:32:46,19,07,1, 11.9,1,1, 9.837, 10522.506, 369.163, 52780.342 23/09/15,20:32:47,00,07,1, 11.9,1,1, 9.836, 10522.504, 369.163, 52780.342 23/09/15,20:32:47,01,07,1, 11.9,1,1, 9.836, 10522.533, 369.163, 52780.303 23/09/15,20:32:47,02,07,1, 11.9,1,1, 9.836, 10522.527, 369.158, 52780.300 23/09/15,20:32:47,03,07,1, 11.9,1,1, 9.836, 10522.532, 369.157, 52780.290 23/09/15,20:32:47,04,07,1, 11.9,1,1, 9.836, 10522.529, 369.156, 52780.283 23/09/15,20:32:47,05,07,1, 11.9,1,1, 9.836, 10522.561, 369.147, 52780.269 23/09/15,20:32:47,06,07,1, 11.9,1,1, 9.836, 10522.561, 369.174, 52780.223 23/09/15,20:32:47,07,07,1, 11.9,1,1, 9.836, 10522.580, 369.170, 52780.233 23/09/15,20:32:47,08,07,1, 11.9,1,1, 9.836, 10522.557, 369.157, 52780.232 23/09/15,20:32:47,09,07,1, 11.9,1,1, 9.836, 10522.573, 369.134, 52780.197 23/09/15,20:32:47,10,07,1, 11.9,1,1, 9.836, 10522.601, 369.134, 52780.170 23/09/15,20:32:47,11,07,1, 11.9,1,1, 9.836, 10522.574, 369.146, 52780.156 23/09/15,20:32:47,12,07,1, 11.9,1,1, 9.836, 10522.592, 369.135, 52780.147 23/09/15,20:32:47,13,07,1, 11.9,1,1, 9.836, 10522.598, 369.121, 52780.111 23/09/15,20:32:47,14,07,1, 11.9,1,1, 9.836, 10522.586, 369.121, 52780.111 23/09/15,20:32:47,15,07,1, 11.9,1,1, 9.836, 10522.612, 369.111, 52780.087 23/09/15,20:32:47,16,07,1, 11.9,1,1, 9.836, 10522.600, 369.104, 52780.080 23/09/15,20:32:47,17,07,1, 11.9,1,1, 9.836, 10522.635, 369.121, 52780.098 23/09/15,20:32:47,18,07,1, 11.9,1,1, 9.836, 10522.637, 369.105, 52780.057 23/09/15,20:32:47,19,07,1, 11.9,1,1, 9.836, 10522.630, 369.095, 52780.000 23/09/15,20:32:48,00,08,1, 11.9,1,1, 9.832, 10522.629, 369.095, 52780.000 23/09/15,20:32:48,01,08,1, 11.9,1,1, 9.832, 10522.648, 369.095, 52780.014 23/09/15,20:32:48,02,08,1, 11.9,1,1, 9.832, 10522.623, 369.079, 52780.000 23/09/15,20:32:48,03,08,1, 11.9,1,1, 9.832, 10522.655, 369.076, 52780.028 23/09/15,20:32:48,04,08,1, 11.9,1,1, 9.832, 10522.633, 369.079, 52780.005 23/09/15,20:32:48,05,08,1, 11.9,1,1, 9.832, 10522.642, 369.093, 52779.942 23/09/15,20:32:48,06,08,1, 11.9,1,1, 9.832, 10522.656, 369.059, 52779.947 23/09/15,20:32:48,07,08,1, 11.9,1,1, 9.832, 10522.630, 369.042, 52779.914 23/09/15,20:32:48,08,08,1, 11.9,1,1, 9.832, 10522.617, 369.042, 52779.904 23/09/15,20:32:48,09,08,1, 11.9,1,1, 9.832, 10522.650, 369.051, 52779.876 23/09/15,20:32:48,10,08,1, 11.9,1,1, 9.832, 10522.634, 369.014, 52779.872 23/09/15,20:32:48,11,08,1, 11.9,1,1, 9.832, 10522.624, 369.032, 52779.845 23/09/15,20:32:48,12,08,1, 11.9,1,1, 9.832, 10522.638, 369.001, 52779.842 23/09/15,20:32:48,13,08,1, 11.9,1,1, 9.832, 10522.641, 369.025, 52779.835 23/09/15,20:32:48,14,08,1, 11.9,1,1, 9.832, 10522.602, 369.018, 52779.813 23/09/15,20:32:48,15,08,1, 11.9,1,1, 9.832, 10522.651, 369.013, 52779.806 23/09/15,20:32:48,16,08,1, 11.9,1,1, 9.832, 10522.640, 369.005, 52779.771 23/09/15,20:32:48,17,08,1, 11.9,1,1, 9.832, 10522.644, 369.006, 52779.729 23/09/15,20:32:48,18,08,1, 11.9,1,1, 9.832, 10522.645, 368.979, 52779.725 23/09/15,20:32:48,19,08,1, 11.9,1,1, 9.832, 10522.629, 368.990, 52779.753 23/09/15,20:32:49,00,08,1, 11.9,1,1, 9.833, 10522.621, 368.990, 52779.753 23/09/15,20:32:49,01,08,1, 11.9,1,1, 9.833, 10522.630, 368.962, 52779.674 23/09/15,20:32:49,02,08,1, 11.9,1,1, 9.833, 10522.649, 368.981, 52779.666 23/09/15,20:32:49,03,08,1, 11.9,1,1, 9.833, 10522.647, 368.983, 52779.668 23/09/15,20:32:49,04,08,1, 11.9,1,1, 9.833, 10522.646, 368.979, 52779.676 23/09/15,20:32:49,05,08,1, 11.9,1,1, 9.833, 10522.642, 368.975, 52779.659 23/09/15,20:32:49,06,08,1, 11.9,1,1, 9.833, 10522.659, 368.965, 52779.637 23/09/15,20:32:49,07,08,1, 11.9,1,1, 9.833, 10522.640, 368.945, 52779.622 23/09/15,20:32:49,08,08,1, 11.9,1,1, 9.833, 10522.653, 368.945, 52779.596 23/09/15,20:32:49,09,08,1, 11.9,1,1, 9.833, 10522.654, 368.939, 52779.559 23/09/15,20:32:49,10,08,1, 11.9,1,1, 9.833, 10522.686, 368.961, 52779.580 23/09/15,20:32:49,11,08,1, 11.9,1,1, 9.833, 10522.664, 368.970, 52779.564 23/09/15,20:32:49,12,08,1, 11.9,1,1, 9.833, 10522.655, 368.921, 52779.520 23/09/15,20:32:49,13,08,1, 11.9,1,1, 9.833, 10522.667, 368.953, 52779.506 23/09/15,20:32:49,14,08,1, 11.9,1,1, 9.833, 10522.645, 368.923, 52779.477 23/09/15,20:32:49,15,08,1, 11.9,1,1, 9.833, 10522.687, 368.906, 52779.466 23/09/15,20:32:49,16,08,1, 11.9,1,1, 9.833, 10522.681, 368.921, 52779.447 23/09/15,20:32:49,17,08,1, 11.9,1,1, 9.833, 10522.696, 368.913, 52779.479 23/09/15,20:32:49,18,08,1, 11.9,1,1, 9.833, 10522.682, 368.910, 52779.428 23/09/15,20:32:49,19,08,1, 11.9,1,1, 9.833, 10522.673, 368.909, 52779.403 23/09/15,20:32:50,00,07,1, 11.9,1,1, 9.836, 10522.671, 368.909, 52779.403 23/09/15,20:32:50,01,07,1, 11.9,1,1, 9.836, 10522.709, 368.878, 52779.426 23/09/15,20:32:50,02,07,1, 11.9,1,1, 9.836, 10522.678, 368.884, 52779.397 23/09/15,20:32:50,03,07,1, 11.9,1,1, 9.836, 10522.691, 368.875, 52779.383 23/09/15,20:32:50,04,07,1, 11.9,1,1, 9.836, 10522.683, 368.889, 52779.353 23/09/15,20:32:50,05,07,1, 11.9,1,1, 9.836, 10522.704, 368.856, 52779.319 23/09/15,20:32:50,06,07,1, 11.9,1,1, 9.836, 10522.716, 368.873, 52779.372 23/09/15,20:32:50,07,07,1, 11.9,1,1, 9.836, 10522.734, 368.856, 52779.337 23/09/15,20:32:50,08,07,1, 11.9,1,1, 9.836, 10522.719, 368.846, 52779.296 23/09/15,20:32:50,09,07,1, 11.9,1,1, 9.836, 10522.742, 368.838, 52779.299 23/09/15,20:32:50,10,07,1, 11.9,1,1, 9.836, 10522.752, 368.816, 52779.271 23/09/15,20:32:50,11,07,1, 11.9,1,1, 9.836, 10522.754, 368.829, 52779.269 23/09/15,20:32:50,12,07,1, 11.9,1,1, 9.836, 10522.761, 368.836, 52779.254 23/09/15,20:32:50,13,07,1, 11.9,1,1, 9.836, 10522.773, 368.813, 52779.236 23/09/15,20:32:50,14,07,1, 11.9,1,1, 9.836, 10522.789, 368.791, 52779.244 23/09/15,20:32:50,15,07,1, 11.9,1,1, 9.836, 10522.779, 368.814, 52779.238 23/09/15,20:32:50,16,07,1, 11.9,1,1, 9.836, 10522.797, 368.810, 52779.282 23/09/15,20:32:50,17,07,1, 11.9,1,1, 9.836, 10522.808, 368.783, 52779.171 23/09/15,20:32:50,18,07,1, 11.9,1,1, 9.836, 10522.812, 368.764, 52779.149 23/09/15,20:32:50,19,07,1, 11.9,1,1, 9.836, 10522.822, 368.751, 52779.124 23/09/15,20:32:51,00,07,1, 11.8,1,1, 9.833, 10522.821, 368.751, 52779.124 23/09/15,20:32:51,01,07,1, 11.8,1,1, 9.833, 10522.842, 368.744, 52779.083 23/09/15,20:32:51,02,07,1, 11.8,1,1, 9.833, 10522.893, 368.756, 52779.125 23/09/15,20:32:51,03,07,1, 11.8,1,1, 9.833, 10522.899, 368.736, 52779.115 23/09/15,20:32:51,04,07,1, 11.8,1,1, 9.833, 10522.912, 368.742, 52779.061 23/09/15,20:32:51,05,07,1, 11.8,1,1, 9.833, 10522.924, 368.748, 52779.057 23/09/15,20:32:51,06,07,1, 11.8,1,1, 9.833, 10522.921, 368.743, 52779.028 23/09/15,20:32:51,07,07,1, 11.8,1,1, 9.833, 10522.932, 368.715, 52779.032 23/09/15,20:32:51,08,07,1, 11.8,1,1, 9.833, 10522.939, 368.722, 52779.044 23/09/15,20:32:51,09,07,1, 11.8,1,1, 9.833, 10522.947, 368.719, 52779.011 23/09/15,20:32:51,10,07,1, 11.8,1,1, 9.833, 10522.970, 368.693, 52779.019 23/09/15,20:32:51,11,07,1, 11.8,1,1, 9.833, 10522.968, 368.678, 52778.986 23/09/15,20:32:51,12,07,1, 11.8,1,1, 9.833, 10522.986, 368.703, 52778.967 23/09/15,20:32:51,13,07,1, 11.8,1,1, 9.833, 10523.007, 368.659, 52778.978 23/09/15,20:32:51,14,07,1, 11.8,1,1, 9.833, 10522.971, 368.654, 52778.929 23/09/15,20:32:51,15,07,1, 11.8,1,1, 9.833, 10523.010, 368.640, 52778.921 23/09/15,20:32:51,16,07,1, 11.8,1,1, 9.833, 10523.021, 368.631, 52778.887 23/09/15,20:32:51,17,07,1, 11.8,1,1, 9.833, 10522.998, 368.632, 52778.901 23/09/15,20:32:51,18,07,1, 11.8,1,1, 9.833, 10523.052, 368.611, 52778.868 23/09/15,20:32:51,19,07,1, 11.8,1,1, 9.833, 10523.072, 368.619, 52778.889 23/09/15,20:32:52,00,08,1, 11.8,1,1, 9.835, 10523.071, 368.619, 52778.889 23/09/15,20:32:52,01,08,1, 11.8,1,1, 9.835, 10523.073, 368.613, 52778.780 23/09/15,20:32:52,02,08,1, 11.8,1,1, 9.835, 10523.076, 368.594, 52778.800 23/09/15,20:32:52,03,08,1, 11.8,1,1, 9.835, 10523.069, 368.588, 52778.799 23/09/15,20:32:52,04,08,1, 11.8,1,1, 9.835, 10523.070, 368.599, 52778.817 23/09/15,20:32:52,05,08,1, 11.8,1,1, 9.835, 10523.067, 368.577, 52778.745 23/09/15,20:32:52,06,08,1, 11.8,1,1, 9.835, 10523.072, 368.580, 52778.767 23/09/15,20:32:52,07,08,1, 11.8,1,1, 9.835, 10523.074, 368.547, 52778.749 23/09/15,20:32:52,08,08,1, 11.8,1,1, 9.835, 10523.094, 368.548, 52778.753 23/09/15,20:32:52,09,08,1, 11.8,1,1, 9.835, 10523.096, 368.539, 52778.717 23/09/15,20:32:52,10,08,1, 11.8,1,1, 9.835, 10523.117, 368.530, 52778.717 23/09/15,20:32:52,11,08,1, 11.8,1,1, 9.835, 10523.135, 368.495, 52778.713 23/09/15,20:32:52,12,08,1, 11.8,1,1, 9.835, 10523.127, 368.510, 52778.689 23/09/15,20:32:52,13,08,1, 11.8,1,1, 9.835, 10523.160, 368.505, 52778.661 23/09/15,20:32:52,14,08,1, 11.8,1,1, 9.835, 10523.157, 368.482, 52778.639 23/09/15,20:32:52,15,08,1, 11.8,1,1, 9.835, 10523.188, 368.502, 52778.656 23/09/15,20:32:52,16,08,1, 11.8,1,1, 9.835, 10523.163, 368.467, 52778.640 23/09/15,20:32:52,17,08,1, 11.8,1,1, 9.835, 10523.156, 368.456, 52778.607 23/09/15,20:32:52,18,08,1, 11.8,1,1, 9.835, 10523.185, 368.457, 52778.617 23/09/15,20:32:52,19,08,1, 11.8,1,1, 9.835, 10523.204, 368.435, 52778.604 23/09/15,20:32:53,00,08,1, 11.9,1,1, 9.835, 10523.196, 368.435, 52778.604 23/09/15,20:32:53,01,08,1, 11.9,1,1, 9.835, 10523.231, 368.438, 52778.532 23/09/15,20:32:53,02,08,1, 11.9,1,1, 9.835, 10523.228, 368.424, 52778.553 23/09/15,20:32:53,03,08,1, 11.9,1,1, 9.835, 10523.232, 368.387, 52778.494 23/09/15,20:32:53,04,08,1, 11.9,1,1, 9.835, 10523.264, 368.378, 52778.515 23/09/15,20:32:53,05,08,1, 11.9,1,1, 9.835, 10523.267, 368.387, 52778.498 23/09/15,20:32:53,06,08,1, 11.9,1,1, 9.835, 10523.251, 368.386, 52778.509 23/09/15,20:32:53,07,08,1, 11.9,1,1, 9.835, 10523.276, 368.359, 52778.466 23/09/15,20:32:53,08,08,1, 11.9,1,1, 9.835, 10523.254, 368.349, 52778.457 23/09/15,20:32:53,09,08,1, 11.9,1,1, 9.835, 10523.278, 368.331, 52778.425 23/09/15,20:32:53,10,08,1, 11.9,1,1, 9.835, 10523.288, 368.306, 52778.407 23/09/15,20:32:53,11,08,1, 11.9,1,1, 9.835, 10523.311, 368.321, 52778.453 23/09/15,20:32:53,12,08,1, 11.9,1,1, 9.835, 10523.311, 368.268, 52778.429 23/09/15,20:32:53,13,08,1, 11.9,1,1, 9.835, 10523.316, 368.285, 52778.399 23/09/15,20:32:53,14,08,1, 11.9,1,1, 9.835, 10523.333, 368.275, 52778.414 23/09/15,20:32:53,15,08,1, 11.9,1,1, 9.835, 10523.361, 368.274, 52778.416 23/09/15,20:32:53,16,08,1, 11.9,1,1, 9.835, 10523.323, 368.255, 52778.357 23/09/15,20:32:53,17,08,1, 11.9,1,1, 9.835, 10523.363, 368.228, 52778.371 23/09/15,20:32:53,18,08,1, 11.9,1,1, 9.835, 10523.371, 368.225, 52778.375 23/09/15,20:32:53,19,08,1, 11.9,1,1, 9.835, 10523.366, 368.237, 52778.345 23/09/15,20:32:54,00,08,1, 11.9,1,1, 9.837, 10523.363, 368.237, 52778.345 23/09/15,20:32:54,01,08,1, 11.9,1,1, 9.837, 10523.385, 368.216, 52778.285 23/09/15,20:32:54,02,08,1, 11.9,1,1, 9.837, 10523.385, 368.180, 52778.240 23/09/15,20:32:54,03,08,1, 11.9,1,1, 9.837, 10523.420, 368.168, 52778.288 23/09/15,20:32:54,04,08,1, 11.9,1,1, 9.837, 10523.400, 368.158, 52778.237 23/09/15,20:32:54,05,08,1, 11.9,1,1, 9.837, 10523.423, 368.154, 52778.260 23/09/15,20:32:54,06,08,1, 11.9,1,1, 9.837, 10523.422, 368.150, 52778.236 23/09/15,20:32:54,07,08,1, 11.9,1,1, 9.837, 10523.427, 368.134, 52778.208 23/09/15,20:32:54,08,08,1, 11.9,1,1, 9.837, 10523.454, 368.136, 52778.205 23/09/15,20:32:54,09,08,1, 11.9,1,1, 9.837, 10523.428, 368.115, 52778.167 23/09/15,20:32:54,10,08,1, 11.9,1,1, 9.837, 10523.443, 368.121, 52778.100 23/09/15,20:32:54,11,08,1, 11.9,1,1, 9.837, 10523.472, 368.102, 52778.139 23/09/15,20:32:54,12,08,1, 11.9,1,1, 9.837, 10523.456, 368.083, 52778.148 23/09/15,20:32:54,13,08,1, 11.9,1,1, 9.837, 10523.455, 368.072, 52778.114 23/09/15,20:32:54,14,08,1, 11.9,1,1, 9.837, 10523.457, 368.085, 52778.109 23/09/15,20:32:54,15,08,1, 11.9,1,1, 9.837, 10523.487, 368.076, 52778.093 23/09/15,20:32:54,16,08,1, 11.9,1,1, 9.837, 10523.495, 368.055, 52778.096 23/09/15,20:32:54,17,08,1, 11.9,1,1, 9.837, 10523.460, 368.036, 52778.090 23/09/15,20:32:54,18,08,1, 11.9,1,1, 9.837, 10523.473, 368.027, 52778.053 23/09/15,20:32:54,19,08,1, 11.9,1,1, 9.837, 10523.481, 368.038, 52778.021 23/09/15,20:32:55,00,08,1, 11.8,1,1, 9.833, 10523.480, 368.038, 52778.021 23/09/15,20:32:55,01,08,1, 11.8,1,1, 9.833, 10523.482, 368.018, 52778.010 23/09/15,20:32:55,02,08,1, 11.8,1,1, 9.833, 10523.487, 368.013, 52777.996 23/09/15,20:32:55,03,08,1, 11.8,1,1, 9.833, 10523.504, 368.015, 52778.000 23/09/15,20:32:55,04,08,1, 11.8,1,1, 9.833, 10523.513, 368.011, 52778.000 23/09/15,20:32:55,05,08,1, 11.8,1,1, 9.833, 10523.499, 367.982, 52777.977 23/09/15,20:32:55,06,08,1, 11.8,1,1, 9.833, 10523.501, 368.003, 52777.955 23/09/15,20:32:55,07,08,1, 11.8,1,1, 9.833, 10523.550, 367.973, 52777.932 23/09/15,20:32:55,08,08,1, 11.8,1,1, 9.833, 10523.543, 367.978, 52777.933 23/09/15,20:32:55,09,08,1, 11.8,1,1, 9.833, 10523.555, 367.939, 52777.942 23/09/15,20:32:55,10,08,1, 11.8,1,1, 9.833, 10523.551, 367.939, 52777.918 23/09/15,20:32:55,11,08,1, 11.8,1,1, 9.833, 10523.562, 367.916, 52777.864 23/09/15,20:32:55,12,08,1, 11.8,1,1, 9.833, 10523.584, 367.918, 52777.908 23/09/15,20:32:55,13,08,1, 11.8,1,1, 9.833, 10523.598, 367.903, 52777.903 23/09/15,20:32:55,14,08,1, 11.8,1,1, 9.833, 10523.601, 367.881, 52777.864 23/09/15,20:32:55,15,08,1, 11.8,1,1, 9.833, 10523.641, 367.893, 52777.865 23/09/15,20:32:55,16,08,1, 11.8,1,1, 9.833, 10523.645, 367.851, 52777.852 23/09/15,20:32:55,17,08,1, 11.8,1,1, 9.833, 10523.645, 367.892, 52777.828 23/09/15,20:32:55,18,08,1, 11.8,1,1, 9.833, 10523.662, 367.854, 52777.836 23/09/15,20:32:55,19,08,1, 11.8,1,1, 9.833, 10523.685, 367.842, 52777.833 23/09/15,20:32:56,00,08,1, 11.9,1,1, 9.835, 10523.680, 367.842, 52777.833 23/09/15,20:32:56,01,08,1, 11.9,1,1, 9.835, 10523.726, 367.835, 52777.783 23/09/15,20:32:56,02,08,1, 11.9,1,1, 9.835, 10523.754, 367.814, 52777.762 23/09/15,20:32:56,03,08,1, 11.9,1,1, 9.835, 10523.740, 367.822, 52777.791 23/09/15,20:32:56,04,08,1, 11.9,1,1, 9.835, 10523.773, 367.798, 52777.805 23/09/15,20:32:56,05,08,1, 11.9,1,1, 9.835, 10523.797, 367.798, 52777.760 23/09/15,20:32:56,06,08,1, 11.9,1,1, 9.835, 10523.797, 367.774, 52777.713 23/09/15,20:32:56,07,08,1, 11.9,1,1, 9.835, 10523.822, 367.762, 52777.723 23/09/15,20:32:56,08,08,1, 11.9,1,1, 9.835, 10523.819, 367.764, 52777.726 23/09/15,20:32:56,09,08,1, 11.9,1,1, 9.835, 10523.874, 367.752, 52777.701 23/09/15,20:32:56,10,08,1, 11.9,1,1, 9.835, 10523.883, 367.740, 52777.702 23/09/15,20:32:56,11,08,1, 11.9,1,1, 9.835, 10523.924, 367.719, 52777.681 23/09/15,20:32:56,12,08,1, 11.9,1,1, 9.835, 10523.936, 367.732, 52777.735 23/09/15,20:32:56,13,08,1, 11.9,1,1, 9.835, 10523.972, 367.699, 52777.687 23/09/15,20:32:56,14,08,1, 11.9,1,1, 9.835, 10523.992, 367.704, 52777.676 23/09/15,20:32:56,15,08,1, 11.9,1,1, 9.835, 10524.005, 367.696, 52777.625 23/09/15,20:32:56,16,08,1, 11.9,1,1, 9.835, 10523.991, 367.713, 52777.837 23/09/15,20:32:56,17,08,1, 11.9,1,1, 9.835, 10524.050, 367.681, 52777.698 23/09/15,20:32:56,18,08,1, 11.9,1,1, 9.835, 10524.061, 367.669, 52777.639 23/09/15,20:32:56,19,08,1, 11.9,1,1, 9.835, 10524.079, 367.678, 52777.614 23/09/15,20:32:57,00,08,1, 11.8,1,1, 9.832, 10524.073, 367.678, 52777.614 23/09/15,20:32:57,01,08,1, 11.8,1,1, 9.832, 10524.141, 367.661, 52777.557 23/09/15,20:32:57,02,08,1, 11.8,1,1, 9.832, 10524.151, 367.709, 52777.851 23/09/15,20:32:57,03,08,1, 11.8,1,1, 9.832, 10524.193, 367.694, 52777.848 23/09/15,20:32:57,04,08,1, 11.8,1,1, 9.832, 10524.188, 367.677, 52777.871 23/09/15,20:32:57,05,08,1, 11.8,1,1, 9.832, 10524.235, 367.659, 52777.837 23/09/15,20:32:57,06,08,1, 11.8,1,1, 9.832, 10524.268, 367.639, 52777.806 23/09/15,20:32:57,07,08,1, 11.8,1,1, 9.832, 10524.284, 367.636, 52777.794 23/09/15,20:32:57,08,08,1, 11.8,1,1, 9.832, 10524.311, 367.663, 52777.911 23/09/15,20:32:57,09,08,1, 11.8,1,1, 9.832, 10524.326, 367.632, 52777.791 23/09/15,20:32:57,10,08,1, 11.8,1,1, 9.832, 10524.348, 367.631, 52777.870 23/09/15,20:32:57,11,08,1, 11.8,1,1, 9.832, 10524.370, 367.604, 52777.774 23/09/15,20:32:57,12,08,1, 11.8,1,1, 9.832, 10524.395, 367.605, 52777.772 23/09/15,20:32:57,13,08,1, 11.8,1,1, 9.832, 10524.427, 367.579, 52777.749 23/09/15,20:32:57,14,08,1, 11.8,1,1, 9.832, 10524.440, 367.572, 52777.769 23/09/15,20:32:57,15,08,1, 11.8,1,1, 9.832, 10524.450, 367.561, 52777.711 23/09/15,20:32:57,16,08,1, 11.8,1,1, 9.832, 10524.493, 367.563, 52777.706 23/09/15,20:32:57,17,08,1, 11.8,1,1, 9.832, 10524.506, 367.534, 52777.679 23/09/15,20:32:57,18,08,1, 11.8,1,1, 9.832, 10524.539, 367.515, 52777.700 23/09/15,20:32:57,19,08,1, 11.8,1,1, 9.832, 10524.534, 367.518, 52777.692 23/09/15,20:32:58,00,08,1, 11.9,1,1, 9.830, 10524.532, 367.518, 52777.692 23/09/15,20:32:58,01,08,1, 11.9,1,1, 9.830, 10524.594, 367.486, 52777.658 23/09/15,20:32:58,02,08,1, 11.9,1,1, 9.830, 10524.610, 367.470, 52777.667 23/09/15,20:32:58,03,08,1, 11.9,1,1, 9.830, 10524.625, 367.500, 52777.629 23/09/15,20:32:58,04,08,1, 11.9,1,1, 9.830, 10524.642, 367.477, 52777.612 23/09/15,20:32:58,05,08,1, 11.9,1,1, 9.830, 10524.676, 367.455, 52777.648 23/09/15,20:32:58,06,08,1, 11.9,1,1, 9.830, 10524.679, 367.438, 52777.623 23/09/15,20:32:58,07,08,1, 11.9,1,1, 9.830, 10524.704, 367.443, 52777.630 23/09/15,20:32:58,08,08,1, 11.9,1,1, 9.830, 10524.736, 367.434, 52777.576 23/09/15,20:32:58,09,08,1, 11.9,1,1, 9.830, 10524.724, 367.416, 52777.568 23/09/15,20:32:58,10,08,1, 11.9,1,1, 9.830, 10524.759, 367.407, 52777.551 23/09/15,20:32:58,11,08,1, 11.9,1,1, 9.830, 10524.786, 367.402, 52777.538 23/09/15,20:32:58,12,08,1, 11.9,1,1, 9.830, 10524.807, 367.414, 52777.522 23/09/15,20:32:58,13,08,1, 11.9,1,1, 9.830, 10524.793, 367.388, 52777.479 23/09/15,20:32:58,14,08,1, 11.9,1,1, 9.830, 10524.822, 367.381, 52777.479 23/09/15,20:32:58,15,08,1, 11.9,1,1, 9.830, 10524.851, 367.364, 52777.519 23/09/15,20:32:58,16,08,1, 11.9,1,1, 9.830, 10524.889, 367.384, 52777.525 23/09/15,20:32:58,17,08,1, 11.9,1,1, 9.830, 10524.897, 367.375, 52777.497 23/09/15,20:32:58,18,08,1, 11.9,1,1, 9.830, 10524.913, 367.361, 52777.480 23/09/15,20:32:58,19,08,1, 11.9,1,1, 9.830, 10524.913, 367.343, 52777.458 23/09/15,20:32:59,00,09,1, 11.9,1,1, 9.833, 10524.907, 367.343, 52777.458 23/09/15,20:32:59,01,09,1, 11.9,1,1, 9.833, 10524.927, 367.339, 52777.457 23/09/15,20:32:59,02,09,1, 11.9,1,1, 9.833, 10524.974, 367.341, 52777.471 23/09/15,20:32:59,03,09,1, 11.9,1,1, 9.833, 10524.996, 367.331, 52777.476 23/09/15,20:32:59,04,09,1, 11.9,1,1, 9.833, 10524.992, 367.305, 52777.420 23/09/15,20:32:59,05,09,1, 11.9,1,1, 9.833, 10525.035, 367.293, 52777.428 23/09/15,20:32:59,06,09,1, 11.9,1,1, 9.833, 10525.040, 367.259, 52777.400 23/09/15,20:32:59,07,09,1, 11.9,1,1, 9.833, 10525.070, 367.266, 52777.443 23/09/15,20:32:59,08,09,1, 11.9,1,1, 9.833, 10525.077, 367.276, 52777.410 23/09/15,20:32:59,09,09,1, 11.9,1,1, 9.833, 10525.106, 367.226, 52777.161 23/09/15,20:32:59,10,09,1, 11.9,1,1, 9.833, 10525.105, 367.271, 52777.472 23/09/15,20:32:59,11,09,1, 11.9,1,1, 9.833, 10525.142, 367.250, 52777.463 23/09/15,20:32:59,12,09,1, 11.9,1,1, 9.833, 10525.139, 367.246, 52777.436 23/09/15,20:32:59,13,09,1, 11.9,1,1, 9.833, 10525.160, 367.227, 52777.425 23/09/15,20:32:59,14,09,1, 11.9,1,1, 9.833, 10525.170, 367.202, 52777.375 23/09/15,20:32:59,15,09,1, 11.9,1,1, 9.833, 10525.201, 367.211, 52777.370 23/09/15,20:32:59,16,09,1, 11.9,1,1, 9.833, 10525.228, 367.179, 52777.333 23/09/15,20:32:59,17,09,1, 11.9,1,1, 9.833, 10525.267, 367.214, 52777.362 23/09/15,20:32:59,18,09,1, 11.9,1,1, 9.833, 10525.292, 367.196, 52777.344 23/09/15,20:32:59,19,09,1, 11.9,1,1, 9.833, 10525.273, 367.178, 52777.312 23/09/15,20:33:00,00,09,1, 11.9,1,1, 9.832, 10525.266, 367.178, 52777.312 23/09/15,20:33:00,01,09,1, 11.9,1,1, 9.832, 10525.331, 367.194, 52777.264 23/09/15,20:33:00,02,09,1, 11.9,1,1, 9.832, 10525.354, 367.116, 52777.085 23/09/15,20:33:00,03,09,1, 11.9,1,1, 9.832, 10525.371, 367.099, 52776.755 23/09/15,20:33:00,04,09,1, 11.9,1,1, 9.832, 10525.339, 367.094, 52776.917 23/09/15,20:33:00,05,09,1, 11.9,1,1, 9.832, 10525.404, 367.119, 52777.048 23/09/15,20:33:00,06,09,1, 11.9,1,1, 9.832, 10525.423, 367.113, 52776.950 23/09/15,20:33:00,07,09,1, 11.9,1,1, 9.832, 10525.457, 367.113, 52776.985 23/09/15,20:33:00,08,09,1, 11.9,1,1, 9.832, 10525.485, 367.093, 52776.952 23/09/15,20:33:00,09,09,1, 11.9,1,1, 9.832, 10525.533, 367.089, 52776.906 23/09/15,20:33:00,10,09,1, 11.9,1,1, 9.832, 10525.567, 367.071, 52776.876 23/09/15,20:33:00,11,09,1, 11.9,1,1, 9.832, 10525.568, 367.084, 52776.877 23/09/15,20:33:00,12,09,1, 11.9,1,1, 9.832, 10525.563, 367.070, 52776.893 23/09/15,20:33:00,13,09,1, 11.9,1,1, 9.832, 10525.642, 367.042, 52776.900 23/09/15,20:33:00,14,09,1, 11.9,1,1, 9.832, 10525.659, 367.052, 52776.868 23/09/15,20:33:00,15,09,1, 11.9,1,1, 9.832, 10525.674, 367.038, 52776.883 23/09/15,20:33:00,16,09,1, 11.9,1,1, 9.832, 10525.716, 367.060, 52776.902 23/09/15,20:33:00,17,09,1, 11.9,1,1, 9.832, 10525.754, 367.048, 52776.896 23/09/15,20:33:00,18,09,1, 11.9,1,1, 9.832, 10525.743, 367.019, 52776.849 23/09/15,20:33:00,19,09,1, 11.9,1,1, 9.832, 10525.764, 367.024, 52776.841 23/09/15,20:33:01,00,09,1, 11.8,1,1, 9.831, 10525.758, 367.024, 52776.841 23/09/15,20:33:01,01,09,1, 11.8,1,1, 9.831, 10525.831, 367.020, 52776.849 23/09/15,20:33:01,02,09,1, 11.8,1,1, 9.831, 10525.845, 366.992, 52776.837 23/09/15,20:33:01,03,09,1, 11.8,1,1, 9.831, 10525.858, 367.011, 52776.799 23/09/15,20:33:01,04,09,1, 11.8,1,1, 9.831, 10525.906, 366.992, 52776.825 23/09/15,20:33:01,05,09,1, 11.8,1,1, 9.831, 10525.931, 366.974, 52776.793 23/09/15,20:33:01,06,09,1, 11.8,1,1, 9.831, 10525.942, 366.962, 52776.820 23/09/15,20:33:01,07,09,1, 11.8,1,1, 9.831, 10525.990, 366.969, 52776.814 23/09/15,20:33:01,08,09,1, 11.8,1,1, 9.831, 10525.985, 366.926, 52776.764 23/09/15,20:33:01,09,09,1, 11.8,1,1, 9.831, 10526.004, 366.916, 52776.785 23/09/15,20:33:01,10,09,1, 11.8,1,1, 9.831, 10526.028, 366.921, 52776.755 23/09/15,20:33:01,11,09,1, 11.8,1,1, 9.831, 10526.053, 366.905, 52776.779 23/09/15,20:33:01,12,09,1, 11.8,1,1, 9.831, 10526.097, 366.891, 52776.743 23/09/15,20:33:01,13,09,1, 11.8,1,1, 9.831, 10526.117, 366.864, 52776.743 23/09/15,20:33:01,14,09,1, 11.8,1,1, 9.831, 10526.145, 366.839, 52776.720 23/09/15,20:33:01,15,09,1, 11.8,1,1, 9.831, 10526.165, 366.826, 52776.729 23/09/15,20:33:01,16,09,1, 11.8,1,1, 9.831, 10526.194, 366.815, 52776.710 23/09/15,20:33:01,17,09,1, 11.8,1,1, 9.831, 10526.228, 366.782, 52776.712 23/09/15,20:33:01,18,09,1, 11.8,1,1, 9.831, 10526.218, 366.772, 52776.645 23/09/15,20:33:01,19,09,1, 11.8,1,1, 9.831, 10526.259, 366.751, 52776.705 23/09/15,20:33:02,00,09,1, 11.9,1,1, 9.832, 10526.251, 366.751, 52776.705 23/09/15,20:33:02,01,09,1, 11.9,1,1, 9.832, 10526.297, 366.697, 52776.647 23/09/15,20:33:02,02,09,1, 11.9,1,1, 9.832, 10526.324, 366.692, 52776.628 23/09/15,20:33:02,03,09,1, 11.9,1,1, 9.832, 10526.315, 366.665, 52776.640 23/09/15,20:33:02,04,09,1, 11.9,1,1, 9.832, 10526.340, 366.638, 52776.652 23/09/15,20:33:02,05,09,1, 11.9,1,1, 9.832, 10526.373, 366.604, 52776.666 23/09/15,20:33:02,06,09,1, 11.9,1,1, 9.832, 10526.390, 366.592, 52776.625 23/09/15,20:33:02,07,09,1, 11.9,1,1, 9.832, 10526.395, 366.582, 52776.584 23/09/15,20:33:02,08,09,1, 11.9,1,1, 9.832, 10526.441, 366.558, 52776.615 23/09/15,20:33:02,09,09,1, 11.9,1,1, 9.832, 10526.448, 366.557, 52776.573 23/09/15,20:33:02,10,09,1, 11.9,1,1, 9.832, 10526.462, 366.524, 52776.570 23/09/15,20:33:02,11,09,1, 11.9,1,1, 9.832, 10526.455, 366.494, 52776.539 23/09/15,20:33:02,12,09,1, 11.9,1,1, 9.832, 10526.487, 366.480, 52776.557 23/09/15,20:33:02,13,09,1, 11.9,1,1, 9.832, 10526.480, 366.454, 52776.547 23/09/15,20:33:02,14,09,1, 11.9,1,1, 9.832, 10526.495, 366.441, 52776.512 23/09/15,20:33:02,15,09,1, 11.9,1,1, 9.832, 10526.514, 366.413, 52776.505 23/09/15,20:33:02,16,09,1, 11.9,1,1, 9.832, 10526.504, 366.431, 52776.509 23/09/15,20:33:02,17,09,1, 11.9,1,1, 9.832, 10526.515, 366.406, 52776.491 23/09/15,20:33:02,18,09,1, 11.9,1,1, 9.832, 10526.521, 366.392, 52776.497 23/09/15,20:33:02,19,09,1, 11.9,1,1, 9.832, 10526.551, 366.396, 52776.460 23/09/15,20:33:03,00,09,1, 11.9,1,1, 9.832, 10526.543, 366.396, 52776.460 23/09/15,20:33:03,01,09,1, 11.9,1,1, 9.832, 10526.591, 366.340, 52776.456 23/09/15,20:33:03,02,09,1, 11.9,1,1, 9.832, 10526.609, 366.338, 52776.453 23/09/15,20:33:03,03,09,1, 11.9,1,1, 9.832, 10526.614, 366.325, 52776.438 23/09/15,20:33:03,04,09,1, 11.9,1,1, 9.832, 10526.657, 366.304, 52776.418 23/09/15,20:33:03,05,09,1, 11.9,1,1, 9.832, 10526.674, 366.294, 52776.410 23/09/15,20:33:03,06,09,1, 11.9,1,1, 9.832, 10526.676, 366.302, 52776.436 23/09/15,20:33:03,07,09,1, 11.9,1,1, 9.832, 10526.670, 366.289, 52776.393 23/09/15,20:33:03,08,09,1, 11.9,1,1, 9.832, 10526.691, 366.269, 52776.373 23/09/15,20:33:03,09,09,1, 11.9,1,1, 9.832, 10526.725, 366.257, 52776.346 23/09/15,20:33:03,10,09,1, 11.9,1,1, 9.832, 10526.722, 366.263, 52776.349 23/09/15,20:33:03,11,09,1, 11.9,1,1, 9.832, 10526.748, 366.242, 52776.317 23/09/15,20:33:03,12,09,1, 11.9,1,1, 9.832, 10526.753, 366.238, 52776.329 23/09/15,20:33:03,13,09,1, 11.9,1,1, 9.832, 10526.773, 366.217, 52776.319 23/09/15,20:33:03,14,09,1, 11.9,1,1, 9.832, 10526.796, 366.232, 52776.318 23/09/15,20:33:03,15,09,1, 11.9,1,1, 9.832, 10526.821, 366.222, 52776.298 23/09/15,20:33:03,16,09,1, 11.9,1,1, 9.832, 10526.848, 366.222, 52776.307 23/09/15,20:33:03,17,09,1, 11.9,1,1, 9.832, 10526.872, 366.228, 52776.309 23/09/15,20:33:03,18,09,1, 11.9,1,1, 9.832, 10526.868, 366.224, 52776.292 23/09/15,20:33:03,19,09,1, 11.9,1,1, 9.832, 10526.892, 366.218, 52776.313 23/09/15,20:33:04,00,09,1, 11.9,1,1, 9.829, 10526.885, 366.218, 52776.313 23/09/15,20:33:04,01,09,1, 11.9,1,1, 9.829, 10526.929, 366.201, 52776.227 23/09/15,20:33:04,02,09,1, 11.9,1,1, 9.829, 10526.937, 366.176, 52776.239 23/09/15,20:33:04,03,09,1, 11.9,1,1, 9.829, 10526.940, 366.224, 52776.290 23/09/15,20:33:04,04,09,1, 11.9,1,1, 9.829, 10526.982, 366.205, 52776.266 23/09/15,20:33:04,05,09,1, 11.9,1,1, 9.829, 10527.016, 366.169, 52776.275 23/09/15,20:33:04,06,09,1, 11.9,1,1, 9.829, 10527.020, 366.163, 52776.224 23/09/15,20:33:04,07,09,1, 11.9,1,1, 9.829, 10527.027, 366.166, 52776.252 23/09/15,20:33:04,08,09,1, 11.9,1,1, 9.829, 10527.054, 366.173, 52776.248 23/09/15,20:33:04,09,09,1, 11.9,1,1, 9.829, 10527.068, 366.158, 52776.253 23/09/15,20:33:04,10,09,1, 11.9,1,1, 9.829, 10527.143, 366.152, 52776.242 23/09/15,20:33:04,11,09,1, 11.9,1,1, 9.829, 10527.141, 366.134, 52776.209 23/09/15,20:33:04,12,09,1, 11.9,1,1, 9.829, 10527.145, 366.134, 52776.190 23/09/15,20:33:04,13,09,1, 11.9,1,1, 9.829, 10527.184, 366.107, 52776.195 23/09/15,20:33:04,14,09,1, 11.9,1,1, 9.829, 10527.201, 366.104, 52776.181 23/09/15,20:33:04,15,09,1, 11.9,1,1, 9.829, 10527.216, 366.095, 52776.195 23/09/15,20:33:04,16,09,1, 11.9,1,1, 9.829, 10527.223, 366.070, 52776.184 23/09/15,20:33:04,17,09,1, 11.9,1,1, 9.829, 10527.219, 366.071, 52776.166 23/09/15,20:33:04,18,09,1, 11.9,1,1, 9.829, 10527.256, 366.061, 52776.182 23/09/15,20:33:04,19,09,1, 11.9,1,1, 9.829, 10527.274, 366.061, 52776.160 23/09/15,20:33:05,00,08,1, 11.9,1,1, 9.832, 10527.269, 366.061, 52776.160 23/09/15,20:33:05,01,08,1, 11.9,1,1, 9.832, 10527.305, 366.006, 52776.159 23/09/15,20:33:05,02,08,1, 11.9,1,1, 9.832, 10527.345, 366.001, 52776.341 23/09/15,20:33:05,03,08,1, 11.9,1,1, 9.832, 10527.369, 365.986, 52776.072 23/09/15,20:33:05,04,08,1, 11.9,1,1, 9.832, 10527.362, 365.963, 52776.060 23/09/15,20:33:05,05,08,1, 11.9,1,1, 9.832, 10527.405, 365.954, 52776.093 23/09/15,20:33:05,06,08,1, 11.9,1,1, 9.832, 10527.398, 365.951, 52776.069 23/09/15,20:33:05,07,08,1, 11.9,1,1, 9.832, 10527.425, 365.920, 52776.070 23/09/15,20:33:05,08,08,1, 11.9,1,1, 9.832, 10527.433, 365.902, 52776.104 23/09/15,20:33:05,09,08,1, 11.9,1,1, 9.832, 10527.449, 365.859, 52776.083 23/09/15,20:33:05,10,08,1, 11.9,1,1, 9.832, 10527.455, 365.850, 52776.086 23/09/15,20:33:05,11,08,1, 11.9,1,1, 9.832, 10527.441, 365.821, 52776.062 23/09/15,20:33:05,12,08,1, 11.9,1,1, 9.832, 10527.480, 365.804, 52775.995 23/09/15,20:33:05,13,08,1, 11.9,1,1, 9.832, 10527.456, 365.786, 52776.012 23/09/15,20:33:05,14,08,1, 11.9,1,1, 9.832, 10527.493, 365.770, 52775.962 23/09/15,20:33:05,15,08,1, 11.9,1,1, 9.832, 10527.472, 365.748, 52776.026 23/09/15,20:33:05,16,08,1, 11.9,1,1, 9.832, 10527.522, 365.760, 52776.147 23/09/15,20:33:05,17,08,1, 11.9,1,1, 9.832, 10527.553, 365.710, 52776.013 23/09/15,20:33:05,18,08,1, 11.9,1,1, 9.832, 10527.553, 365.684, 52775.991 23/09/15,20:33:05,19,08,1, 11.9,1,1, 9.832, 10527.554, 365.667, 52775.998 23/09/15,20:33:06,00,08,1, 11.8,1,1, 9.831, 10527.552, 365.667, 52775.998 23/09/15,20:33:06,01,08,1, 11.8,1,1, 9.831, 10527.597, 365.642, 52775.945 23/09/15,20:33:06,02,08,1, 11.8,1,1, 9.831, 10527.592, 365.612, 52775.948 23/09/15,20:33:06,03,08,1, 11.8,1,1, 9.831, 10527.606, 365.589, 52775.943 23/09/15,20:33:06,04,08,1, 11.8,1,1, 9.831, 10527.629, 365.579, 52775.960 23/09/15,20:33:06,05,08,1, 11.8,1,1, 9.831, 10527.629, 365.565, 52775.960 23/09/15,20:33:06,06,08,1, 11.8,1,1, 9.831, 10527.642, 365.548, 52775.958 23/09/15,20:33:06,07,08,1, 11.8,1,1, 9.831, 10527.650, 365.518, 52775.955 23/09/15,20:33:06,08,08,1, 11.8,1,1, 9.831, 10527.676, 365.491, 52775.900 23/09/15,20:33:06,09,08,1, 11.8,1,1, 9.831, 10527.700, 365.480, 52775.942 23/09/15,20:33:06,10,08,1, 11.8,1,1, 9.831, 10527.701, 365.454, 52775.901 23/09/15,20:33:06,11,08,1, 11.8,1,1, 9.831, 10527.703, 365.473, 52775.885 23/09/15,20:33:06,12,08,1, 11.8,1,1, 9.831, 10527.758, 365.482, 52775.903 23/09/15,20:33:06,13,08,1, 11.8,1,1, 9.831, 10527.757, 365.458, 52775.875 23/09/15,20:33:06,14,08,1, 11.8,1,1, 9.831, 10527.742, 365.430, 52775.845 23/09/15,20:33:06,15,08,1, 11.8,1,1, 9.831, 10527.793, 365.414, 52775.839 23/09/15,20:33:06,16,08,1, 11.8,1,1, 9.831, 10527.795, 365.421, 52775.863 23/09/15,20:33:06,17,08,1, 11.8,1,1, 9.831, 10527.828, 365.407, 52775.845 23/09/15,20:33:06,18,08,1, 11.8,1,1, 9.831, 10527.848, 365.388, 52775.832 23/09/15,20:33:06,19,08,1, 11.8,1,1, 9.831, 10527.853, 365.360, 52775.816 23/09/15,20:33:07,00,08,1, 11.9,1,1, 9.828, 10527.853, 365.360, 52775.816 23/09/15,20:33:07,01,08,1, 11.9,1,1, 9.828, 10527.883, 365.362, 52775.840 23/09/15,20:33:07,02,08,1, 11.9,1,1, 9.828, 10527.881, 365.343, 52775.814 23/09/15,20:33:07,03,08,1, 11.9,1,1, 9.828, 10527.921, 365.323, 52775.835 23/09/15,20:33:07,04,08,1, 11.9,1,1, 9.828, 10527.938, 365.313, 52775.839 23/09/15,20:33:07,05,08,1, 11.9,1,1, 9.828, 10527.968, 365.319, 52775.788 23/09/15,20:33:07,06,08,1, 11.9,1,1, 9.828, 10527.992, 365.287, 52775.789 23/09/15,20:33:07,07,08,1, 11.9,1,1, 9.828, 10527.993, 365.295, 52775.783 23/09/15,20:33:07,08,08,1, 11.9,1,1, 9.828, 10528.003, 365.263, 52775.813 23/09/15,20:33:07,09,08,1, 11.9,1,1, 9.828, 10528.048, 365.267, 52775.796 23/09/15,20:33:07,10,08,1, 11.9,1,1, 9.828, 10528.078, 365.258, 52775.810 23/09/15,20:33:07,11,08,1, 11.9,1,1, 9.828, 10528.087, 365.235, 52775.767 23/09/15,20:33:07,12,08,1, 11.9,1,1, 9.828, 10528.098, 365.224, 52775.733 23/09/15,20:33:07,13,08,1, 11.9,1,1, 9.828, 10528.121, 365.210, 52775.786 23/09/15,20:33:07,14,08,1, 11.9,1,1, 9.828, 10528.162, 365.233, 52775.786 23/09/15,20:33:07,15,08,1, 11.9,1,1, 9.828, 10528.185, 365.217, 52775.791 23/09/15,20:33:07,16,08,1, 11.9,1,1, 9.828, 10528.205, 365.209, 52775.767 23/09/15,20:33:07,17,08,1, 11.9,1,1, 9.828, 10528.230, 365.174, 52775.718 23/09/15,20:33:07,18,08,1, 11.9,1,1, 9.828, 10528.264, 365.175, 52775.734 23/09/15,20:33:07,19,08,1, 11.9,1,1, 9.828, 10528.250, 365.142, 52775.750 23/09/15,20:33:08,00,08,1, 11.8,1,1, 9.832, 10528.245, 365.142, 52775.750 23/09/15,20:33:08,01,08,1, 11.8,1,1, 9.832, 10528.337, 365.129, 52775.732 23/09/15,20:33:08,02,08,1, 11.8,1,1, 9.832, 10528.342, 365.132, 52775.758 23/09/15,20:33:08,03,08,1, 11.8,1,1, 9.832, 10528.336, 365.129, 52775.730 23/09/15,20:33:08,04,08,1, 11.8,1,1, 9.832, 10528.368, 365.115, 52775.738 23/09/15,20:33:08,05,08,1, 11.8,1,1, 9.832, 10528.404, 365.101, 52775.711 23/09/15,20:33:08,06,08,1, 11.8,1,1, 9.832, 10528.434, 365.086, 52775.694 23/09/15,20:33:08,07,08,1, 11.8,1,1, 9.832, 10528.477, 365.085, 52775.709 23/09/15,20:33:08,08,08,1, 11.8,1,1, 9.832, 10528.491, 365.055, 52775.704 23/09/15,20:33:08,09,08,1, 11.8,1,1, 9.832, 10528.491, 365.056, 52775.756 23/09/15,20:33:08,10,08,1, 11.8,1,1, 9.832, 10528.519, 365.007, 52775.727 23/09/15,20:33:08,11,08,1, 11.8,1,1, 9.832, 10528.554, 365.037, 52775.727 23/09/15,20:33:08,12,08,1, 11.8,1,1, 9.832, 10528.561, 364.991, 52775.666 23/09/15,20:33:08,13,08,1, 11.8,1,1, 9.832, 10528.594, 365.002, 52775.683 23/09/15,20:33:08,14,08,1, 11.8,1,1, 9.832, 10528.637, 364.968, 52775.682 23/09/15,20:33:08,15,08,1, 11.8,1,1, 9.832, 10528.639, 364.952, 52775.653 23/09/15,20:33:08,16,08,1, 11.8,1,1, 9.832, 10528.669, 364.956, 52775.673 23/09/15,20:33:08,17,08,1, 11.8,1,1, 9.832, 10528.684, 364.941, 52775.678 23/09/15,20:33:08,18,08,1, 11.8,1,1, 9.832, 10528.722, 364.915, 52775.667 23/09/15,20:33:08,19,08,1, 11.8,1,1, 9.832, 10528.751, 364.927, 52775.686 23/09/15,20:33:09,00,08,1, 11.9,1,1, 9.830, 10528.746, 364.927, 52775.686 23/09/15,20:33:09,01,08,1, 11.9,1,1, 9.830, 10528.777, 364.878, 52775.646 23/09/15,20:33:09,02,08,1, 11.9,1,1, 9.830, 10528.794, 364.852, 52775.604 23/09/15,20:33:09,03,08,1, 11.9,1,1, 9.830, 10528.810, 364.832, 52775.615 23/09/15,20:33:09,04,08,1, 11.9,1,1, 9.830, 10528.821, 364.852, 52775.635 23/09/15,20:33:09,05,08,1, 11.9,1,1, 9.830, 10528.847, 364.787, 52775.638 23/09/15,20:33:09,06,08,1, 11.9,1,1, 9.830, 10528.873, 364.780, 52775.629 23/09/15,20:33:09,07,08,1, 11.9,1,1, 9.830, 10528.872, 364.792, 52775.625 23/09/15,20:33:09,08,08,1, 11.9,1,1, 9.830, 10528.904, 364.767, 52775.640 23/09/15,20:33:09,09,08,1, 11.9,1,1, 9.830, 10528.906, 364.725, 52775.611 23/09/15,20:33:09,10,08,1, 11.9,1,1, 9.830, 10528.915, 364.699, 52775.591 23/09/15,20:33:09,11,08,1, 11.9,1,1, 9.830, 10528.926, 364.691, 52775.637 23/09/15,20:33:09,12,08,1, 11.9,1,1, 9.830, 10528.943, 364.642, 52775.583 23/09/15,20:33:09,13,08,1, 11.9,1,1, 9.830, 10528.968, 364.629, 52775.614 23/09/15,20:33:09,14,08,1, 11.9,1,1, 9.830, 10528.972, 364.619, 52775.577 23/09/15,20:33:09,15,08,1, 11.9,1,1, 9.830, 10528.996, 364.586, 52775.600 23/09/15,20:33:09,16,08,1, 11.9,1,1, 9.830, 10529.010, 364.586, 52775.573 23/09/15,20:33:09,17,08,1, 11.9,1,1, 9.830, 10529.030, 364.583, 52775.616 23/09/15,20:33:09,18,08,1, 11.9,1,1, 9.830, 10529.017, 364.546, 52775.548 23/09/15,20:33:09,19,08,1, 11.9,1,1, 9.830, 10529.052, 364.507, 52775.564 23/09/15,20:33:10,00,08,1, 11.9,1,1, 9.832, 10529.046, 364.507, 52775.564 23/09/15,20:33:10,01,08,1, 11.9,1,1, 9.832, 10529.093, 364.488, 52775.530 23/09/15,20:33:10,02,08,1, 11.9,1,1, 9.832, 10529.104, 364.478, 52775.569 23/09/15,20:33:10,03,08,1, 11.9,1,1, 9.832, 10529.088, 364.450, 52775.546 23/09/15,20:33:10,04,08,1, 11.9,1,1, 9.832, 10529.142, 364.468, 52775.585 23/09/15,20:33:10,05,08,1, 11.9,1,1, 9.832, 10529.139, 364.433, 52775.546 23/09/15,20:33:10,06,08,1, 11.9,1,1, 9.832, 10529.146, 364.420, 52775.551 23/09/15,20:33:10,07,08,1, 11.9,1,1, 9.832, 10529.178, 364.390, 52775.536 23/09/15,20:33:10,08,08,1, 11.9,1,1, 9.832, 10529.201, 364.375, 52775.572 23/09/15,20:33:10,09,08,1, 11.9,1,1, 9.832, 10529.211, 364.382, 52775.514 23/09/15,20:33:10,10,08,1, 11.9,1,1, 9.832, 10529.215, 364.358, 52775.514 23/09/15,20:33:10,11,08,1, 11.9,1,1, 9.832, 10529.265, 364.343, 52775.550 23/09/15,20:33:10,12,08,1, 11.9,1,1, 9.832, 10529.262, 364.336, 52775.500 23/09/15,20:33:10,13,08,1, 11.9,1,1, 9.832, 10529.251, 364.302, 52775.484 23/09/15,20:33:10,14,08,1, 11.9,1,1, 9.832, 10529.312, 364.298, 52775.517 23/09/15,20:33:10,15,08,1, 11.9,1,1, 9.832, 10529.310, 364.282, 52775.482 23/09/15,20:33:10,16,08,1, 11.9,1,1, 9.832, 10529.314, 364.274, 52775.489 23/09/15,20:33:10,17,08,1, 11.9,1,1, 9.832, 10529.335, 364.265, 52775.481 23/09/15,20:33:10,18,08,1, 11.9,1,1, 9.832, 10529.348, 364.234, 52775.488 23/09/15,20:33:10,19,08,1, 11.9,1,1, 9.832, 10529.357, 364.212, 52775.481 23/09/15,20:33:11,00,08,1, 11.9,1,1, 9.829, 10529.355, 364.212, 52775.481 23/09/15,20:33:11,01,08,1, 11.9,1,1, 9.829, 10529.403, 364.215, 52775.490 23/09/15,20:33:11,02,08,1, 11.9,1,1, 9.829, 10529.416, 364.195, 52775.506 23/09/15,20:33:11,03,08,1, 11.9,1,1, 9.829, 10529.475, 364.178, 52775.522 23/09/15,20:33:11,04,08,1, 11.9,1,1, 9.829, 10529.444, 364.178, 52775.539 23/09/15,20:33:11,05,08,1, 11.9,1,1, 9.829, 10529.504, 364.176, 52775.513 23/09/15,20:33:11,06,08,1, 11.9,1,1, 9.829, 10529.493, 364.130, 52775.489 23/09/15,20:33:11,07,08,1, 11.9,1,1, 9.829, 10529.487, 364.119, 52775.486 23/09/15,20:33:11,08,08,1, 11.9,1,1, 9.829, 10529.544, 364.099, 52775.505 23/09/15,20:33:11,09,08,1, 11.9,1,1, 9.829, 10529.549, 364.083, 52775.509 23/09/15,20:33:11,10,08,1, 11.9,1,1, 9.829, 10529.579, 364.054, 52775.481 23/09/15,20:33:11,11,08,1, 11.9,1,1, 9.829, 10529.582, 364.033, 52775.487 23/09/15,20:33:11,12,08,1, 11.9,1,1, 9.829, 10529.564, 364.019, 52775.500 23/09/15,20:33:11,13,08,1, 11.9,1,1, 9.829, 10529.616, 364.001, 52775.489 23/09/15,20:33:11,14,08,1, 11.9,1,1, 9.829, 10529.606, 363.977, 52775.515 23/09/15,20:33:11,15,08,1, 11.9,1,1, 9.829, 10529.626, 363.962, 52775.490 23/09/15,20:33:11,16,08,1, 11.9,1,1, 9.829, 10529.624, 363.932, 52775.447 23/09/15,20:33:11,17,08,1, 11.9,1,1, 9.829, 10529.659, 363.909, 52775.462 23/09/15,20:33:11,18,08,1, 11.9,1,1, 9.829, 10529.670, 363.888, 52775.464 23/09/15,20:33:11,19,08,1, 11.9,1,1, 9.829, 10529.677, 363.891, 52775.458 23/09/15,20:33:12,00,09,1, 11.9,1,1, 9.827, 10529.672, 363.891, 52775.458 23/09/15,20:33:12,01,09,1, 11.9,1,1, 9.827, 10529.728, 363.811, 52775.307 23/09/15,20:33:12,02,09,1, 11.9,1,1, 9.827, 10529.723, 363.821, 52775.410 23/09/15,20:33:12,03,09,1, 11.9,1,1, 9.827, 10529.720, 363.782, 52775.451 23/09/15,20:33:12,04,09,1, 11.9,1,1, 9.827, 10529.747, 363.756, 52775.427 23/09/15,20:33:12,05,09,1, 11.9,1,1, 9.827, 10529.761, 363.738, 52775.413 23/09/15,20:33:12,06,09,1, 11.9,1,1, 9.827, 10529.741, 363.704, 52775.405 23/09/15,20:33:12,07,09,1, 11.9,1,1, 9.827, 10529.786, 363.711, 52775.399 23/09/15,20:33:12,08,09,1, 11.9,1,1, 9.827, 10529.814, 363.687, 52775.399 23/09/15,20:33:12,09,09,1, 11.9,1,1, 9.827, 10529.788, 363.661, 52775.394 23/09/15,20:33:12,10,09,1, 11.9,1,1, 9.827, 10529.795, 363.639, 52775.420 23/09/15,20:33:12,11,09,1, 11.9,1,1, 9.827, 10529.836, 363.604, 52775.402 23/09/15,20:33:12,12,09,1, 11.9,1,1, 9.827, 10529.836, 363.621, 52775.369 23/09/15,20:33:12,13,09,1, 11.9,1,1, 9.827, 10529.878, 363.580, 52775.340 23/09/15,20:33:12,14,09,1, 11.9,1,1, 9.827, 10529.856, 363.553, 52775.362 23/09/15,20:33:12,15,09,1, 11.9,1,1, 9.827, 10529.835, 363.544, 52775.341 23/09/15,20:33:12,16,09,1, 11.9,1,1, 9.827, 10529.868, 363.515, 52775.345 23/09/15,20:33:12,17,09,1, 11.9,1,1, 9.827, 10529.889, 363.506, 52775.362 23/09/15,20:33:12,18,09,1, 11.9,1,1, 9.827, 10529.894, 363.491, 52775.387 23/09/15,20:33:12,19,09,1, 11.9,1,1, 9.827, 10529.928, 363.447, 52775.363 23/09/15,20:33:13,00,07,1, 11.9,1,1, 9.829, 10529.922, 363.447, 52775.363 23/09/15,20:33:13,01,07,1, 11.9,1,1, 9.829, 10529.942, 363.425, 52775.358 23/09/15,20:33:13,02,07,1, 11.9,1,1, 9.829, 10529.985, 363.380, 52775.328 23/09/15,20:33:13,03,07,1, 11.9,1,1, 9.829, 10529.974, 363.376, 52775.332 23/09/15,20:33:13,04,07,1, 11.9,1,1, 9.829, 10529.996, 363.334, 52775.303 23/09/15,20:33:13,05,07,1, 11.9,1,1, 9.829, 10529.991, 363.293, 52775.305 23/09/15,20:33:13,06,07,1, 11.9,1,1, 9.829, 10530.040, 363.297, 52775.335 23/09/15,20:33:13,07,07,1, 11.9,1,1, 9.829, 10530.028, 363.271, 52775.300 23/09/15,20:33:13,08,07,1, 11.9,1,1, 9.829, 10530.082, 363.246, 52775.312 23/09/15,20:33:13,09,07,1, 11.9,1,1, 9.829, 10530.092, 363.224, 52775.334 23/09/15,20:33:13,10,07,1, 11.9,1,1, 9.829, 10530.105, 363.203, 52775.326 23/09/15,20:33:13,11,07,1, 11.9,1,1, 9.829, 10530.125, 363.166, 52775.277 23/09/15,20:33:13,12,07,1, 11.9,1,1, 9.829, 10530.163, 363.146, 52775.227 23/09/15,20:33:13,13,07,1, 11.9,1,1, 9.829, 10530.157, 363.110, 52775.247 23/09/15,20:33:13,14,07,1, 11.9,1,1, 9.829, 10530.183, 363.105, 52775.266 23/09/15,20:33:13,15,07,1, 11.9,1,1, 9.829, 10530.212, 363.100, 52775.295 23/09/15,20:33:13,16,07,1, 11.9,1,1, 9.829, 10530.248, 363.046, 52775.258 23/09/15,20:33:13,17,07,1, 11.9,1,1, 9.829, 10530.235, 363.046, 52775.281 23/09/15,20:33:13,18,07,1, 11.9,1,1, 9.829, 10530.277, 363.001, 52775.217 23/09/15,20:33:13,19,07,1, 11.9,1,1, 9.829, 10530.277, 362.991, 52775.210 23/09/15,20:33:14,00,08,1, 11.9,1,1, 9.827, 10530.273, 362.991, 52775.210 23/09/15,20:33:14,01,08,1, 11.9,1,1, 9.827, 10530.337, 362.941, 52775.210 23/09/15,20:33:14,02,08,1, 11.9,1,1, 9.827, 10530.365, 362.938, 52775.218 23/09/15,20:33:14,03,08,1, 11.9,1,1, 9.827, 10530.369, 362.925, 52775.232 23/09/15,20:33:14,04,08,1, 11.9,1,1, 9.827, 10530.396, 362.889, 52775.202 23/09/15,20:33:14,05,08,1, 11.9,1,1, 9.827, 10530.429, 362.874, 52775.187 23/09/15,20:33:14,06,08,1, 11.9,1,1, 9.827, 10530.432, 362.845, 52775.186 23/09/15,20:33:14,07,08,1, 11.9,1,1, 9.827, 10530.459, 362.817, 52775.195 23/09/15,20:33:14,08,08,1, 11.9,1,1, 9.827, 10530.516, 362.802, 52775.166 23/09/15,20:33:14,09,08,1, 11.9,1,1, 9.827, 10530.513, 362.787, 52775.166 23/09/15,20:33:14,10,08,1, 11.9,1,1, 9.827, 10530.547, 362.765, 52775.166 23/09/15,20:33:14,11,08,1, 11.9,1,1, 9.827, 10530.583, 362.749, 52775.166 23/09/15,20:33:14,12,08,1, 11.9,1,1, 9.827, 10530.589, 362.720, 52775.131 23/09/15,20:33:14,13,08,1, 11.9,1,1, 9.827, 10530.636, 362.696, 52775.181 23/09/15,20:33:14,14,08,1, 11.9,1,1, 9.827, 10530.634, 362.671, 52775.174 23/09/15,20:33:14,15,08,1, 11.9,1,1, 9.827, 10530.685, 362.641, 52775.192 23/09/15,20:33:14,16,08,1, 11.9,1,1, 9.827, 10530.734, 362.651, 52775.156 23/09/15,20:33:14,17,08,1, 11.9,1,1, 9.827, 10530.731, 362.591, 52775.177 23/09/15,20:33:14,18,08,1, 11.9,1,1, 9.827, 10530.762, 362.583, 52775.158 23/09/15,20:33:14,19,08,1, 11.9,1,1, 9.827, 10530.826, 362.567, 52775.252 23/09/15,20:33:15,00,08,1, 11.9,1,1, 9.827, 10530.823, 362.567, 52775.252 23/09/15,20:33:15,01,08,1, 11.9,1,1, 9.827, 10530.868, 362.521, 52775.170 23/09/15,20:33:15,02,08,1, 11.9,1,1, 9.827, 10530.898, 362.496, 52775.196 23/09/15,20:33:15,03,08,1, 11.9,1,1, 9.827, 10530.934, 362.476, 52775.175 23/09/15,20:33:15,04,08,1, 11.9,1,1, 9.827, 10530.971, 362.466, 52775.182 23/09/15,20:33:15,05,08,1, 11.9,1,1, 9.827, 10531.005, 362.439, 52775.176 23/09/15,20:33:15,06,08,1, 11.9,1,1, 9.827, 10531.046, 362.442, 52775.126 23/09/15,20:33:15,07,08,1, 11.9,1,1, 9.827, 10531.057, 362.397, 52775.115 23/09/15,20:33:15,08,08,1, 11.9,1,1, 9.827, 10531.073, 362.381, 52775.116 23/09/15,20:33:15,09,08,1, 11.9,1,1, 9.827, 10531.160, 362.368, 52775.131 23/09/15,20:33:15,10,08,1, 11.9,1,1, 9.827, 10531.139, 362.344, 52775.137 23/09/15,20:33:15,11,08,1, 11.9,1,1, 9.827, 10531.177, 362.322, 52775.106 23/09/15,20:33:15,12,08,1, 11.9,1,1, 9.827, 10531.208, 362.301, 52774.866 23/09/15,20:33:15,13,08,1, 11.9,1,1, 9.827, 10531.207, 362.306, 52775.181 23/09/15,20:33:15,14,08,1, 11.9,1,1, 9.827, 10531.242, 362.266, 52775.119 23/09/15,20:33:15,15,08,1, 11.9,1,1, 9.827, 10531.261, 362.249, 52775.101 23/09/15,20:33:15,16,08,1, 11.9,1,1, 9.827, 10531.341, 362.234, 52775.111 23/09/15,20:33:15,17,08,1, 11.9,1,1, 9.827, 10531.355, 362.197, 52775.080 23/09/15,20:33:15,18,08,1, 11.9,1,1, 9.827, 10531.378, 362.182, 52775.122 23/09/15,20:33:15,19,08,1, 11.9,1,1, 9.827, 10531.407, 362.160, 52775.093 23/09/15,20:33:16,00,08,1, 11.9,1,1, 9.826, 10531.399, 362.160, 52775.093 23/09/15,20:33:16,01,08,1, 11.9,1,1, 9.826, 10531.475, 362.119, 52775.101 23/09/15,20:33:16,02,08,1, 11.9,1,1, 9.826, 10531.485, 362.091, 52775.083 23/09/15,20:33:16,03,08,1, 11.9,1,1, 9.826, 10531.547, 362.094, 52775.094 23/09/15,20:33:16,04,08,1, 11.9,1,1, 9.826, 10531.546, 362.062, 52775.088 23/09/15,20:33:16,05,08,1, 11.9,1,1, 9.826, 10531.588, 362.030, 52775.074 23/09/15,20:33:16,06,08,1, 11.9,1,1, 9.826, 10531.576, 361.999, 52775.068 23/09/15,20:33:16,07,08,1, 11.9,1,1, 9.826, 10531.623, 361.993, 52775.075 23/09/15,20:33:16,08,08,1, 11.9,1,1, 9.826, 10531.642, 361.957, 52775.051 23/09/15,20:33:16,09,08,1, 11.9,1,1, 9.826, 10531.696, 361.939, 52775.050 23/09/15,20:33:16,10,08,1, 11.9,1,1, 9.826, 10531.716, 361.917, 52775.021 23/09/15,20:33:16,11,08,1, 11.9,1,1, 9.826, 10531.737, 361.898, 52775.008 23/09/15,20:33:16,12,08,1, 11.9,1,1, 9.826, 10531.750, 361.893, 52775.000 23/09/15,20:33:16,13,08,1, 11.9,1,1, 9.826, 10531.766, 361.861, 52775.019 23/09/15,20:33:16,14,08,1, 11.9,1,1, 9.826, 10531.824, 361.859, 52775.002 23/09/15,20:33:16,15,08,1, 11.9,1,1, 9.826, 10531.813, 361.839, 52775.007 23/09/15,20:33:16,16,08,1, 11.9,1,1, 9.826, 10531.852, 361.829, 52775.022 23/09/15,20:33:16,17,08,1, 11.9,1,1, 9.826, 10531.883, 361.828, 52775.022 23/09/15,20:33:16,18,08,1, 11.9,1,1, 9.826, 10531.894, 361.809, 52775.031 23/09/15,20:33:16,19,08,1, 11.9,1,1, 9.826, 10531.923, 361.786, 52775.016 23/09/15,20:33:17,00,09,1, 11.9,1,1, 9.825, 10531.917, 361.786, 52775.016 23/09/15,20:33:17,01,09,1, 11.9,1,1, 9.825, 10531.976, 361.736, 52775.018 23/09/15,20:33:17,02,09,1, 11.9,1,1, 9.825, 10531.969, 361.760, 52775.264 23/09/15,20:33:17,03,09,1, 11.9,1,1, 9.825, 10532.048, 361.699, 52774.952 23/09/15,20:33:17,04,09,1, 11.9,1,1, 9.825, 10532.050, 361.685, 52774.898 23/09/15,20:33:17,05,09,1, 11.9,1,1, 9.825, 10532.055, 361.671, 52774.955 23/09/15,20:33:17,06,09,1, 11.9,1,1, 9.825, 10532.099, 361.654, 52774.958 23/09/15,20:33:17,07,09,1, 11.9,1,1, 9.825, 10532.093, 361.633, 52774.996 23/09/15,20:33:17,08,09,1, 11.9,1,1, 9.825, 10532.112, 361.602, 52774.973 23/09/15,20:33:17,09,09,1, 11.9,1,1, 9.825, 10532.159, 361.618, 52774.952 23/09/15,20:33:17,10,09,1, 11.9,1,1, 9.825, 10532.162, 361.580, 52774.983 23/09/15,20:33:17,11,09,1, 11.9,1,1, 9.825, 10532.188, 361.540, 52774.951 23/09/15,20:33:17,12,09,1, 11.9,1,1, 9.825, 10532.191, 361.531, 52774.951 23/09/15,20:33:17,13,09,1, 11.9,1,1, 9.825, 10532.223, 361.525, 52774.974 23/09/15,20:33:17,14,09,1, 11.9,1,1, 9.825, 10532.259, 361.500, 52774.945 23/09/15,20:33:17,15,09,1, 11.9,1,1, 9.825, 10532.275, 361.463, 52774.971 23/09/15,20:33:17,16,09,1, 11.9,1,1, 9.825, 10532.316, 361.451, 52774.963 23/09/15,20:33:17,17,09,1, 11.9,1,1, 9.825, 10532.318, 361.445, 52774.918 23/09/15,20:33:17,18,09,1, 11.9,1,1, 9.825, 10532.332, 361.416, 52774.911 23/09/15,20:33:17,19,09,1, 11.9,1,1, 9.825, 10532.373, 361.390, 52774.901 23/09/15,20:33:18,00,07,1, 11.9,1,1, 9.828, 10532.367, 361.390, 52774.901 23/09/15,20:33:18,01,07,1, 11.9,1,1, 9.828, 10532.400, 361.352, 52774.917 23/09/15,20:33:18,02,07,1, 11.9,1,1, 9.828, 10532.431, 361.357, 52774.922 23/09/15,20:33:18,03,07,1, 11.9,1,1, 9.828, 10532.453, 361.367, 52774.907 23/09/15,20:33:18,04,07,1, 11.9,1,1, 9.828, 10532.488, 361.335, 52774.917 23/09/15,20:33:18,05,07,1, 11.9,1,1, 9.828, 10532.534, 361.321, 52774.930 23/09/15,20:33:18,06,07,1, 11.9,1,1, 9.828, 10532.544, 361.293, 52774.895 23/09/15,20:33:18,07,07,1, 11.9,1,1, 9.828, 10532.577, 361.305, 52774.860 23/09/15,20:33:18,08,07,1, 11.9,1,1, 9.828, 10532.613, 361.289, 52774.885 23/09/15,20:33:18,09,07,1, 11.9,1,1, 9.828, 10532.615, 361.281, 52774.850 23/09/15,20:33:18,10,07,1, 11.9,1,1, 9.828, 10532.655, 361.266, 52774.859 23/09/15,20:33:18,11,07,1, 11.9,1,1, 9.828, 10532.685, 361.259, 52774.873 23/09/15,20:33:18,12,07,1, 11.9,1,1, 9.828, 10532.716, 361.222, 52774.873 23/09/15,20:33:18,13,07,1, 11.9,1,1, 9.828, 10532.758, 361.213, 52774.875 23/09/15,20:33:18,14,07,1, 11.9,1,1, 9.828, 10532.770, 361.212, 52774.895 23/09/15,20:33:18,15,07,1, 11.9,1,1, 9.828, 10532.803, 361.192, 52774.859 23/09/15,20:33:18,16,07,1, 11.9,1,1, 9.828, 10532.830, 361.179, 52774.872 23/09/15,20:33:18,17,07,1, 11.9,1,1, 9.828, 10532.884, 361.154, 52774.856 23/09/15,20:33:18,18,07,1, 11.9,1,1, 9.828, 10532.903, 361.144, 52774.852 23/09/15,20:33:18,19,07,1, 11.9,1,1, 9.828, 10532.922, 361.131, 52774.839 23/09/15,20:33:19,00,07,1, 11.9,1,1, 9.827, 10532.918, 361.131, 52774.839 23/09/15,20:33:19,01,07,1, 11.9,1,1, 9.827, 10532.989, 361.125, 52774.830 23/09/15,20:33:19,02,07,1, 11.9,1,1, 9.827, 10533.002, 361.122, 52774.837 23/09/15,20:33:19,03,07,1, 11.9,1,1, 9.827, 10533.055, 361.103, 52774.855 23/09/15,20:33:19,04,07,1, 11.9,1,1, 9.827, 10533.078, 361.066, 52774.835 23/09/15,20:33:19,05,07,1, 11.9,1,1, 9.827, 10533.088, 361.059, 52774.843 23/09/15,20:33:19,06,07,1, 11.9,1,1, 9.827, 10533.130, 361.057, 52774.831 23/09/15,20:33:19,07,07,1, 11.9,1,1, 9.827, 10533.167, 361.048, 52774.832 23/09/15,20:33:19,08,07,1, 11.9,1,1, 9.827, 10533.221, 361.010, 52774.844 23/09/15,20:33:19,09,07,1, 11.9,1,1, 9.827, 10533.256, 361.017, 52774.847 23/09/15,20:33:19,10,07,1, 11.9,1,1, 9.827, 10533.266, 361.004, 52774.831 23/09/15,20:33:19,11,07,1, 11.9,1,1, 9.827, 10533.301, 361.011, 52774.989 23/09/15,20:33:19,12,07,1, 11.9,1,1, 9.827, 10533.363, 360.993, 52774.792 23/09/15,20:33:19,13,07,1, 11.9,1,1, 9.827, 10533.417, 360.963, 52774.779 23/09/15,20:33:19,14,07,1, 11.9,1,1, 9.827, 10533.414, 360.941, 52774.788 23/09/15,20:33:19,15,07,1, 11.9,1,1, 9.827, 10533.453, 360.927, 52774.783 23/09/15,20:33:19,16,07,1, 11.9,1,1, 9.827, 10533.486, 360.925, 52774.783 23/09/15,20:33:19,17,07,1, 11.9,1,1, 9.827, 10533.508, 360.907, 52774.788 23/09/15,20:33:19,18,07,1, 11.9,1,1, 9.827, 10533.567, 360.897, 52774.782 23/09/15,20:33:19,19,07,1, 11.9,1,1, 9.827, 10533.600, 360.925, 52774.790 23/09/15,20:33:20,00,09,1, 11.9,1,1, 9.826, 10533.594, 360.925, 52774.790 23/09/15,20:33:20,01,09,1, 11.9,1,1, 9.826, 10533.672, 360.876, 52774.774 23/09/15,20:33:20,02,09,1, 11.9,1,1, 9.826, 10533.718, 360.866, 52774.808 23/09/15,20:33:20,03,09,1, 11.9,1,1, 9.826, 10533.746, 360.856, 52774.759 23/09/15,20:33:20,04,09,1, 11.9,1,1, 9.826, 10533.782, 360.842, 52774.756 23/09/15,20:33:20,05,09,1, 11.9,1,1, 9.826, 10533.806, 360.825, 52774.787 23/09/15,20:33:20,06,09,1, 11.9,1,1, 9.826, 10533.833, 360.844, 52774.742 23/09/15,20:33:20,07,09,1, 11.9,1,1, 9.826, 10533.870, 360.830, 52774.791 23/09/15,20:33:20,08,09,1, 11.9,1,1, 9.826, 10533.918, 360.806, 52774.769 23/09/15,20:33:20,09,09,1, 11.9,1,1, 9.826, 10533.941, 360.802, 52774.812 23/09/15,20:33:20,10,09,1, 11.9,1,1, 9.826, 10533.970, 360.797, 52774.781 23/09/15,20:33:20,11,09,1, 11.9,1,1, 9.826, 10534.046, 360.782, 52774.749 23/09/15,20:33:20,12,09,1, 11.9,1,1, 9.826, 10534.061, 360.765, 52774.756 23/09/15,20:33:20,13,09,1, 11.9,1,1, 9.826, 10534.100, 360.765, 52774.787 23/09/15,20:33:20,14,09,1, 11.9,1,1, 9.826, 10534.124, 360.765, 52774.795 23/09/15,20:33:20,15,09,1, 11.9,1,1, 9.826, 10534.143, 360.741, 52774.803 23/09/15,20:33:20,16,09,1, 11.9,1,1, 9.826, 10534.214, 360.759, 52774.826 23/09/15,20:33:20,17,09,1, 11.9,1,1, 9.826, 10534.222, 360.752, 52774.814 23/09/15,20:33:20,18,09,1, 11.9,1,1, 9.826, 10534.250, 360.718, 52774.783 23/09/15,20:33:20,19,09,1, 11.9,1,1, 9.826, 10534.276, 360.727, 52774.797 23/09/15,20:33:21,00,07,1, 11.9,1,1, 9.829, 10534.270, 360.727, 52774.797 23/09/15,20:33:21,01,07,1, 11.9,1,1, 9.829, 10534.330, 360.727, 52774.763 23/09/15,20:33:21,02,07,1, 11.9,1,1, 9.829, 10534.379, 360.687, 52774.803 23/09/15,20:33:21,03,07,1, 11.9,1,1, 9.829, 10534.412, 360.692, 52774.769 23/09/15,20:33:21,04,07,1, 11.9,1,1, 9.829, 10534.418, 360.688, 52774.809 23/09/15,20:33:21,05,07,1, 11.9,1,1, 9.829, 10534.464, 360.681, 52774.803 23/09/15,20:33:21,06,07,1, 11.9,1,1, 9.829, 10534.500, 360.661, 52774.799 23/09/15,20:33:21,07,07,1, 11.9,1,1, 9.829, 10534.522, 360.653, 52774.793 23/09/15,20:33:21,08,07,1, 11.9,1,1, 9.829, 10534.581, 360.674, 52774.824 23/09/15,20:33:21,09,07,1, 11.9,1,1, 9.829, 10534.603, 360.659, 52774.781 23/09/15,20:33:21,10,07,1, 11.9,1,1, 9.829, 10534.648, 360.643, 52774.794 23/09/15,20:33:21,11,07,1, 11.9,1,1, 9.829, 10534.670, 360.633, 52774.782 23/09/15,20:33:21,12,07,1, 11.9,1,1, 9.829, 10534.701, 360.619, 52774.776 23/09/15,20:33:21,13,07,1, 11.9,1,1, 9.829, 10534.748, 360.632, 52774.783 23/09/15,20:33:21,14,07,1, 11.9,1,1, 9.829, 10534.752, 360.629, 52774.795 23/09/15,20:33:21,15,07,1, 11.9,1,1, 9.829, 10534.780, 360.606, 52774.752 23/09/15,20:33:21,16,07,1, 11.9,1,1, 9.829, 10534.813, 360.573, 52774.769 23/09/15,20:33:21,17,07,1, 11.9,1,1, 9.829, 10534.831, 360.587, 52774.734 23/09/15,20:33:21,18,07,1, 11.9,1,1, 9.829, 10534.866, 360.588, 52774.733 23/09/15,20:33:21,19,07,1, 11.9,1,1, 9.829, 10534.897, 360.575, 52774.730 23/09/15,20:33:22,00,08,1, 11.9,1,1, 9.827, 10534.896, 360.575, 52774.730 23/09/15,20:33:22,01,08,1, 11.9,1,1, 9.827, 10534.980, 360.569, 52774.698 23/09/15,20:33:22,02,08,1, 11.9,1,1, 9.827, 10534.987, 360.555, 52774.713 23/09/15,20:33:22,03,08,1, 11.9,1,1, 9.827, 10535.012, 360.585, 52774.767 23/09/15,20:33:22,04,08,1, 11.9,1,1, 9.827, 10535.062, 360.585, 52774.751 23/09/15,20:33:22,05,08,1, 11.9,1,1, 9.827, 10535.069, 360.568, 52774.774 23/09/15,20:33:22,06,08,1, 11.9,1,1, 9.827, 10535.099, 360.569, 52774.753 23/09/15,20:33:22,07,08,1, 11.9,1,1, 9.827, 10535.130, 360.560, 52774.753 23/09/15,20:33:22,08,08,1, 11.9,1,1, 9.827, 10535.170, 360.577, 52774.713 23/09/15,20:33:22,09,08,1, 11.9,1,1, 9.827, 10535.192, 360.562, 52774.725 23/09/15,20:33:22,10,08,1, 11.9,1,1, 9.827, 10535.231, 360.549, 52774.744 23/09/15,20:33:22,11,08,1, 11.9,1,1, 9.827, 10535.270, 360.563, 52774.751 23/09/15,20:33:22,12,08,1, 11.9,1,1, 9.827, 10535.299, 360.539, 52774.768 23/09/15,20:33:22,13,08,1, 11.9,1,1, 9.827, 10535.320, 360.536, 52774.743 23/09/15,20:33:22,14,08,1, 11.9,1,1, 9.827, 10535.364, 360.563, 52774.763 23/09/15,20:33:22,15,08,1, 11.9,1,1, 9.827, 10535.370, 360.537, 52774.712 23/09/15,20:33:22,16,08,1, 11.9,1,1, 9.827, 10535.437, 360.547, 52774.898 23/09/15,20:33:22,17,08,1, 11.9,1,1, 9.827, 10535.403, 360.520, 52774.579 23/09/15,20:33:22,18,08,1, 11.9,1,1, 9.827, 10535.447, 360.535, 52774.721 23/09/15,20:33:22,19,08,1, 11.9,1,1, 9.827, 10535.502, 360.521, 52774.756 23/09/15,20:33:23,00,08,1, 11.8,1,1, 9.823, 10535.496, 360.521, 52774.756 23/09/15,20:33:23,01,08,1, 11.8,1,1, 9.823, 10535.549, 360.536, 52774.724 23/09/15,20:33:23,02,08,1, 11.8,1,1, 9.823, 10535.575, 360.526, 52774.707 23/09/15,20:33:23,03,08,1, 11.8,1,1, 9.823, 10535.619, 360.523, 52774.736 23/09/15,20:33:23,04,08,1, 11.8,1,1, 9.823, 10535.655, 360.532, 52774.719 23/09/15,20:33:23,05,08,1, 11.8,1,1, 9.823, 10535.680, 360.538, 52774.705 23/09/15,20:33:23,06,08,1, 11.8,1,1, 9.823, 10535.698, 360.523, 52774.754 23/09/15,20:33:23,07,08,1, 11.8,1,1, 9.823, 10535.734, 360.520, 52774.721 23/09/15,20:33:23,08,08,1, 11.8,1,1, 9.823, 10535.765, 360.548, 52774.757 23/09/15,20:33:23,09,08,1, 11.8,1,1, 9.823, 10535.778, 360.526, 52774.761 23/09/15,20:33:23,10,08,1, 11.8,1,1, 9.823, 10535.774, 360.539, 52774.759 23/09/15,20:33:23,11,08,1, 11.8,1,1, 9.823, 10535.848, 360.546, 52774.785 23/09/15,20:33:23,12,08,1, 11.8,1,1, 9.823, 10535.875, 360.547, 52774.777 23/09/15,20:33:23,13,08,1, 11.8,1,1, 9.823, 10535.887, 360.535, 52774.746 23/09/15,20:33:23,14,08,1, 11.8,1,1, 9.823, 10535.934, 360.533, 52774.762 23/09/15,20:33:23,15,08,1, 11.8,1,1, 9.823, 10535.940, 360.532, 52774.748 23/09/15,20:33:23,16,08,1, 11.8,1,1, 9.823, 10535.973, 360.536, 52774.777 23/09/15,20:33:23,17,08,1, 11.8,1,1, 9.823, 10535.979, 360.520, 52774.770 23/09/15,20:33:23,18,08,1, 11.8,1,1, 9.823, 10536.045, 360.551, 52774.785 23/09/15,20:33:23,19,08,1, 11.8,1,1, 9.823, 10536.047, 360.559, 52774.795 23/09/15,20:33:24,00,07,1, 11.8,1,1, 9.823, 10536.039, 360.559, 52774.795 23/09/15,20:33:24,01,07,1, 11.8,1,1, 9.823, 10536.137, 360.528, 52774.755 23/09/15,20:33:24,02,07,1, 11.8,1,1, 9.823, 10536.142, 360.536, 52774.800 23/09/15,20:33:24,03,07,1, 11.8,1,1, 9.823, 10536.167, 360.521, 52774.756 23/09/15,20:33:24,04,07,1, 11.8,1,1, 9.823, 10536.192, 360.551, 52774.772 23/09/15,20:33:24,05,07,1, 11.8,1,1, 9.823, 10536.261, 360.517, 52774.782 23/09/15,20:33:24,06,07,1, 11.8,1,1, 9.823, 10536.273, 360.561, 52774.818 23/09/15,20:33:24,07,07,1, 11.8,1,1, 9.823, 10536.304, 360.542, 52774.822 23/09/15,20:33:24,08,07,1, 11.8,1,1, 9.823, 10536.325, 360.529, 52774.802 23/09/15,20:33:24,09,07,1, 11.8,1,1, 9.823, 10536.367, 360.530, 52774.823 23/09/15,20:33:24,10,07,1, 11.8,1,1, 9.823, 10536.382, 360.539, 52774.808 23/09/15,20:33:24,11,07,1, 11.8,1,1, 9.823, 10536.413, 360.548, 52774.796 23/09/15,20:33:24,12,07,1, 11.8,1,1, 9.823, 10536.458, 360.529, 52774.807 23/09/15,20:33:24,13,07,1, 11.8,1,1, 9.823, 10536.472, 360.530, 52774.815 23/09/15,20:33:24,14,07,1, 11.8,1,1, 9.823, 10536.481, 360.551, 52774.804 23/09/15,20:33:24,15,07,1, 11.8,1,1, 9.823, 10536.525, 360.550, 52774.812 23/09/15,20:33:24,16,07,1, 11.8,1,1, 9.823, 10536.564, 360.544, 52774.849 23/09/15,20:33:24,17,07,1, 11.8,1,1, 9.823, 10536.594, 360.532, 52774.931 23/09/15,20:33:24,18,07,1, 11.8,1,1, 9.823, 10536.573, 360.536, 52774.828 23/09/15,20:33:24,19,07,1, 11.8,1,1, 9.823, 10536.616, 360.541, 52774.852 23/09/15,20:33:25,00,08,1, 11.9,1,1, 9.824, 10536.615, 360.541, 52774.852 23/09/15,20:33:25,01,08,1, 11.9,1,1, 9.824, 10536.686, 360.557, 52774.830 23/09/15,20:33:25,02,08,1, 11.9,1,1, 9.824, 10536.707, 360.547, 52774.838 23/09/15,20:33:25,03,08,1, 11.9,1,1, 9.824, 10536.743, 360.537, 52774.834 23/09/15,20:33:25,04,08,1, 11.9,1,1, 9.824, 10536.773, 360.535, 52774.839 23/09/15,20:33:25,05,08,1, 11.9,1,1, 9.824, 10536.790, 360.557, 52774.820 23/09/15,20:33:25,06,08,1, 11.9,1,1, 9.824, 10536.834, 360.537, 52774.842 23/09/15,20:33:25,07,08,1, 11.9,1,1, 9.824, 10536.858, 360.526, 52774.841 23/09/15,20:33:25,08,08,1, 11.9,1,1, 9.824, 10536.882, 360.558, 52774.830 23/09/15,20:33:25,09,08,1, 11.9,1,1, 9.824, 10536.900, 360.538, 52774.798 23/09/15,20:33:25,10,08,1, 11.9,1,1, 9.824, 10536.930, 360.549, 52774.815 23/09/15,20:33:25,11,08,1, 11.9,1,1, 9.824, 10536.956, 360.575, 52774.843 23/09/15,20:33:25,12,08,1, 11.9,1,1, 9.824, 10536.961, 360.550, 52774.938 23/09/15,20:33:25,13,08,1, 11.9,1,1, 9.824, 10537.026, 360.565, 52774.775 23/09/15,20:33:25,14,08,1, 11.9,1,1, 9.824, 10537.060, 360.545, 52774.775 23/09/15,20:33:25,15,08,1, 11.9,1,1, 9.824, 10537.057, 360.546, 52774.802 23/09/15,20:33:25,16,08,1, 11.9,1,1, 9.824, 10537.076, 360.560, 52774.607 23/09/15,20:33:25,17,08,1, 11.9,1,1, 9.824, 10537.118, 360.554, 52774.763 23/09/15,20:33:25,18,08,1, 11.9,1,1, 9.824, 10537.153, 360.586, 52774.785 23/09/15,20:33:25,19,08,1, 11.9,1,1, 9.824, 10537.131, 360.581, 52774.792 23/09/15,20:33:26,00,07,1, 11.9,1,1, 9.824, 10537.124, 360.581, 52774.792 23/09/15,20:33:26,01,07,1, 11.9,1,1, 9.824, 10537.184, 360.559, 52774.849 23/09/15,20:33:26,02,07,1, 11.9,1,1, 9.824, 10537.212, 360.569, 52774.879 23/09/15,20:33:26,03,07,1, 11.9,1,1, 9.824, 10537.220, 360.578, 52774.863 23/09/15,20:33:26,04,07,1, 11.9,1,1, 9.824, 10537.249, 360.600, 52774.861 23/09/15,20:33:26,05,07,1, 11.9,1,1, 9.824, 10537.269, 360.602, 52774.863 23/09/15,20:33:26,06,07,1, 11.9,1,1, 9.824, 10537.309, 360.590, 52774.867 23/09/15,20:33:26,07,07,1, 11.9,1,1, 9.824, 10537.334, 360.582, 52774.860 23/09/15,20:33:26,08,07,1, 11.9,1,1, 9.824, 10537.356, 360.604, 52774.843 23/09/15,20:33:26,09,07,1, 11.9,1,1, 9.824, 10537.390, 360.607, 52774.891 23/09/15,20:33:26,10,07,1, 11.9,1,1, 9.824, 10537.416, 360.598, 52774.874 23/09/15,20:33:26,11,07,1, 11.9,1,1, 9.824, 10537.446, 360.623, 52774.884 23/09/15,20:33:26,12,07,1, 11.9,1,1, 9.824, 10537.458, 360.607, 52774.865 23/09/15,20:33:26,13,07,1, 11.9,1,1, 9.824, 10537.480, 360.623, 52774.907 23/09/15,20:33:26,14,07,1, 11.9,1,1, 9.824, 10537.507, 360.603, 52774.883 23/09/15,20:33:26,15,07,1, 11.9,1,1, 9.824, 10537.517, 360.620, 52774.899 23/09/15,20:33:26,16,07,1, 11.9,1,1, 9.824, 10537.555, 360.638, 52774.871 23/09/15,20:33:26,17,07,1, 11.9,1,1, 9.824, 10537.571, 360.608, 52774.875 23/09/15,20:33:26,18,07,1, 11.9,1,1, 9.824, 10537.610, 360.611, 52774.900 23/09/15,20:33:26,19,07,1, 11.9,1,1, 9.824, 10537.657, 360.615, 52774.915 23/09/15,20:33:27,00,08,1, 11.9,1,1, 9.824, 10537.649, 360.615, 52774.915 23/09/15,20:33:27,01,08,1, 11.9,1,1, 9.824, 10537.692, 360.597, 52774.911 23/09/15,20:33:27,02,08,1, 11.9,1,1, 9.824, 10537.705, 360.614, 52774.928 23/09/15,20:33:27,03,08,1, 11.9,1,1, 9.824, 10537.730, 360.624, 52774.950 23/09/15,20:33:27,04,08,1, 11.9,1,1, 9.824, 10537.749, 360.616, 52774.886 23/09/15,20:33:27,05,08,1, 11.9,1,1, 9.824, 10537.755, 360.614, 52774.889 23/09/15,20:33:27,06,08,1, 11.9,1,1, 9.824, 10537.813, 360.608, 52774.910 23/09/15,20:33:27,07,08,1, 11.9,1,1, 9.824, 10537.807, 360.629, 52774.933 23/09/15,20:33:27,08,08,1, 11.9,1,1, 9.824, 10537.827, 360.631, 52774.965 23/09/15,20:33:27,09,08,1, 11.9,1,1, 9.824, 10537.839, 360.628, 52774.950 23/09/15,20:33:27,10,08,1, 11.9,1,1, 9.824, 10537.850, 360.615, 52774.959 23/09/15,20:33:27,11,08,1, 11.9,1,1, 9.824, 10537.877, 360.632, 52774.970 23/09/15,20:33:27,12,08,1, 11.9,1,1, 9.824, 10537.869, 360.643, 52774.945 23/09/15,20:33:27,13,08,1, 11.9,1,1, 9.824, 10537.888, 360.647, 52774.939 23/09/15,20:33:27,14,08,1, 11.9,1,1, 9.824, 10537.937, 360.645, 52774.955 23/09/15,20:33:27,15,08,1, 11.9,1,1, 9.824, 10537.919, 360.650, 52774.953 23/09/15,20:33:27,16,08,1, 11.9,1,1, 9.824, 10537.959, 360.672, 52774.965 23/09/15,20:33:27,17,08,1, 11.9,1,1, 9.824, 10537.976, 360.663, 52774.956 23/09/15,20:33:27,18,08,1, 11.9,1,1, 9.824, 10538.026, 360.649, 52774.997 23/09/15,20:33:27,19,08,1, 11.9,1,1, 9.824, 10537.996, 360.659, 52775.023 23/09/15,20:33:28,00,08,1, 11.9,1,1, 9.824, 10537.992, 360.659, 52775.023 23/09/15,20:33:28,01,08,1, 11.9,1,1, 9.824, 10538.035, 360.683, 52774.981 23/09/15,20:33:28,02,08,1, 11.9,1,1, 9.824, 10538.037, 360.649, 52774.991 23/09/15,20:33:28,03,08,1, 11.9,1,1, 9.824, 10538.072, 360.672, 52774.978 23/09/15,20:33:28,04,08,1, 11.9,1,1, 9.824, 10538.104, 360.685, 52775.026 23/09/15,20:33:28,05,08,1, 11.9,1,1, 9.824, 10538.087, 360.705, 52775.044 23/09/15,20:33:28,06,08,1, 11.9,1,1, 9.824, 10538.103, 360.688, 52775.044 23/09/15,20:33:28,07,08,1, 11.9,1,1, 9.824, 10538.134, 360.685, 52775.051 23/09/15,20:33:28,08,08,1, 11.9,1,1, 9.824, 10538.130, 360.730, 52775.058 23/09/15,20:33:28,09,08,1, 11.9,1,1, 9.824, 10538.143, 360.698, 52775.014 23/09/15,20:33:28,10,08,1, 11.9,1,1, 9.824, 10538.174, 360.702, 52775.066 23/09/15,20:33:28,11,08,1, 11.9,1,1, 9.824, 10538.170, 360.711, 52775.024 23/09/15,20:33:28,12,08,1, 11.9,1,1, 9.824, 10538.220, 360.727, 52775.043 23/09/15,20:33:28,13,08,1, 11.9,1,1, 9.824, 10538.228, 360.749, 52775.042 23/09/15,20:33:28,14,08,1, 11.9,1,1, 9.824, 10538.232, 360.734, 52775.048 23/09/15,20:33:28,15,08,1, 11.9,1,1, 9.824, 10538.233, 360.758, 52775.072 23/09/15,20:33:28,16,08,1, 11.9,1,1, 9.824, 10538.265, 360.756, 52775.076 23/09/15,20:33:28,17,08,1, 11.9,1,1, 9.824, 10538.262, 360.784, 52775.044 23/09/15,20:33:28,18,08,1, 11.9,1,1, 9.824, 10538.295, 360.756, 52775.035 23/09/15,20:33:28,19,08,1, 11.9,1,1, 9.824, 10538.288, 360.784, 52775.072 23/09/15,20:33:29,00,09,1, 11.9,1,1, 9.820, 10538.284, 360.784, 52775.072 23/09/15,20:33:29,01,09,1, 11.9,1,1, 9.820, 10538.332, 360.776, 52775.137 23/09/15,20:33:29,02,09,1, 11.9,1,1, 9.820, 10538.336, 360.782, 52775.129 23/09/15,20:33:29,03,09,1, 11.9,1,1, 9.820, 10538.342, 360.791, 52775.094 23/09/15,20:33:29,04,09,1, 11.9,1,1, 9.820, 10538.367, 360.784, 52775.128 23/09/15,20:33:29,05,09,1, 11.9,1,1, 9.820, 10538.373, 360.791, 52775.120 23/09/15,20:33:29,06,09,1, 11.9,1,1, 9.820, 10538.387, 360.804, 52775.143 23/09/15,20:33:29,07,09,1, 11.9,1,1, 9.820, 10538.390, 360.775, 52775.141 23/09/15,20:33:29,08,09,1, 11.9,1,1, 9.820, 10538.418, 360.802, 52775.139 23/09/15,20:33:29,09,09,1, 11.9,1,1, 9.820, 10538.422, 360.802, 52775.155 23/09/15,20:33:29,10,09,1, 11.9,1,1, 9.820, 10538.441, 360.801, 52775.169 23/09/15,20:33:29,11,09,1, 11.9,1,1, 9.820, 10538.480, 360.813, 52775.182 23/09/15,20:33:29,12,09,1, 11.9,1,1, 9.820, 10538.460, 360.804, 52775.183 23/09/15,20:33:29,13,09,1, 11.9,1,1, 9.820, 10538.491, 360.814, 52775.155 23/09/15,20:33:29,14,09,1, 11.9,1,1, 9.820, 10538.513, 360.804, 52775.195 23/09/15,20:33:29,15,09,1, 11.9,1,1, 9.820, 10538.508, 360.805, 52775.190 23/09/15,20:33:29,16,09,1, 11.9,1,1, 9.820, 10538.509, 360.833, 52775.150 23/09/15,20:33:29,17,09,1, 11.9,1,1, 9.820, 10538.517, 360.832, 52775.168 23/09/15,20:33:29,18,09,1, 11.9,1,1, 9.820, 10538.542, 360.837, 52775.132 23/09/15,20:33:29,19,09,1, 11.9,1,1, 9.820, 10538.540, 360.837, 52775.133 23/09/15,20:33:30,00,08,1, 11.8,1,1, 9.823, 10538.534, 360.837, 52775.133 23/09/15,20:33:30,01,08,1, 11.8,1,1, 9.823, 10538.589, 360.845, 52775.225 23/09/15,20:33:30,02,08,1, 11.8,1,1, 9.823, 10538.591, 360.837, 52775.213 23/09/15,20:33:30,03,08,1, 11.8,1,1, 9.823, 10538.571, 360.851, 52775.212 23/09/15,20:33:30,04,08,1, 11.8,1,1, 9.823, 10538.577, 360.861, 52775.213 23/09/15,20:33:30,05,08,1, 11.8,1,1, 9.823, 10538.576, 360.871, 52775.235 23/09/15,20:33:30,06,08,1, 11.8,1,1, 9.823, 10538.599, 360.876, 52775.211 23/09/15,20:33:30,07,08,1, 11.8,1,1, 9.823, 10538.581, 360.887, 52775.189 23/09/15,20:33:30,08,08,1, 11.8,1,1, 9.823, 10538.584, 360.878, 52775.173 23/09/15,20:33:30,09,08,1, 11.8,1,1, 9.823, 10538.599, 360.874, 52775.235 23/09/15,20:33:30,10,08,1, 11.8,1,1, 9.823, 10538.599, 360.885, 52775.284 23/09/15,20:33:30,11,08,1, 11.8,1,1, 9.823, 10538.589, 360.901, 52775.283 23/09/15,20:33:30,12,08,1, 11.8,1,1, 9.823, 10538.628, 360.916, 52775.269 23/09/15,20:33:30,13,08,1, 11.8,1,1, 9.823, 10538.624, 360.911, 52775.247 23/09/15,20:33:30,14,08,1, 11.8,1,1, 9.823, 10538.626, 360.883, 52775.240 23/09/15,20:33:30,15,08,1, 11.8,1,1, 9.823, 10538.615, 360.911, 52775.234 23/09/15,20:33:30,16,08,1, 11.8,1,1, 9.823, 10538.645, 360.931, 52775.203 23/09/15,20:33:30,17,08,1, 11.8,1,1, 9.823, 10538.656, 360.885, 52775.302 23/09/15,20:33:30,18,08,1, 11.8,1,1, 9.823, 10538.681, 360.910, 52775.106 23/09/15,20:33:30,19,08,1, 11.8,1,1, 9.823, 10538.634, 360.934, 52775.301 23/09/15,20:33:31,00,08,1, 11.9,1,1, 9.819, 10538.634, 360.934, 52775.301 23/09/15,20:33:31,01,08,1, 11.9,1,1, 9.819, 10538.654, 360.910, 52775.312 23/09/15,20:33:31,02,08,1, 11.9,1,1, 9.819, 10538.659, 360.917, 52775.279 23/09/15,20:33:31,03,08,1, 11.9,1,1, 9.819, 10538.685, 360.932, 52775.301 23/09/15,20:33:31,04,08,1, 11.9,1,1, 9.819, 10538.693, 360.944, 52775.278 23/09/15,20:33:31,05,08,1, 11.9,1,1, 9.819, 10538.685, 360.952, 52775.276 23/09/15,20:33:31,06,08,1, 11.9,1,1, 9.819, 10538.706, 360.948, 52775.331 23/09/15,20:33:31,07,08,1, 11.9,1,1, 9.819, 10538.695, 360.950, 52775.334 23/09/15,20:33:31,08,08,1, 11.9,1,1, 9.819, 10538.699, 360.956, 52775.334 23/09/15,20:33:31,09,08,1, 11.9,1,1, 9.819, 10538.717, 360.954, 52775.360 23/09/15,20:33:31,10,08,1, 11.9,1,1, 9.819, 10538.699, 360.978, 52775.307 23/09/15,20:33:31,11,08,1, 11.9,1,1, 9.819, 10538.694, 361.000, 52775.343 23/09/15,20:33:31,12,08,1, 11.9,1,1, 9.819, 10538.700, 360.985, 52775.340 23/09/15,20:33:31,13,08,1, 11.9,1,1, 9.819, 10538.718, 360.986, 52775.326 23/09/15,20:33:31,14,08,1, 11.9,1,1, 9.819, 10538.744, 360.994, 52775.346 23/09/15,20:33:31,15,08,1, 11.9,1,1, 9.819, 10538.738, 360.987, 52775.365 23/09/15,20:33:31,16,08,1, 11.9,1,1, 9.819, 10538.725, 361.003, 52775.377 23/09/15,20:33:31,17,08,1, 11.9,1,1, 9.819, 10538.743, 361.002, 52775.405 23/09/15,20:33:31,18,08,1, 11.9,1,1, 9.819, 10538.716, 361.021, 52775.385 23/09/15,20:33:31,19,08,1, 11.9,1,1, 9.819, 10538.736, 361.024, 52775.399 23/09/15,20:33:32,00,08,1, 11.9,1,1, 9.817, 10538.734, 361.024, 52775.399 23/09/15,20:33:32,01,08,1, 11.9,1,1, 9.817, 10538.790, 361.031, 52775.410 23/09/15,20:33:32,02,08,1, 11.9,1,1, 9.817, 10538.782, 361.023, 52775.400 23/09/15,20:33:32,03,08,1, 11.9,1,1, 9.817, 10538.785, 361.056, 52775.399 23/09/15,20:33:32,04,08,1, 11.9,1,1, 9.817, 10538.789, 361.037, 52775.438 23/09/15,20:33:32,05,08,1, 11.9,1,1, 9.817, 10538.807, 361.073, 52775.464 23/09/15,20:33:32,06,08,1, 11.9,1,1, 9.817, 10538.836, 361.064, 52775.445 23/09/15,20:33:32,07,08,1, 11.9,1,1, 9.817, 10538.811, 361.060, 52775.442 23/09/15,20:33:32,08,08,1, 11.9,1,1, 9.817, 10538.846, 361.086, 52775.455 23/09/15,20:33:32,09,08,1, 11.9,1,1, 9.817, 10538.872, 361.074, 52775.405 23/09/15,20:33:32,10,08,1, 11.9,1,1, 9.817, 10538.884, 361.100, 52775.454 23/09/15,20:33:32,11,08,1, 11.9,1,1, 9.817, 10538.883, 361.083, 52775.431 23/09/15,20:33:32,12,08,1, 11.9,1,1, 9.817, 10538.898, 361.092, 52775.487 23/09/15,20:33:32,13,08,1, 11.9,1,1, 9.817, 10538.889, 361.090, 52775.445 23/09/15,20:33:32,14,08,1, 11.9,1,1, 9.817, 10538.917, 361.110, 52775.463 23/09/15,20:33:32,15,08,1, 11.9,1,1, 9.817, 10538.921, 361.132, 52775.474 23/09/15,20:33:32,16,08,1, 11.9,1,1, 9.817, 10538.947, 361.138, 52775.496 23/09/15,20:33:32,17,08,1, 11.9,1,1, 9.817, 10538.953, 361.145, 52775.515 23/09/15,20:33:32,18,08,1, 11.9,1,1, 9.817, 10538.967, 361.131, 52775.491 23/09/15,20:33:32,19,08,1, 11.9,1,1, 9.817, 10538.981, 361.144, 52775.509 23/09/15,20:33:33,00,08,1, 11.9,1,1, 9.824, 10538.976, 361.144, 52775.509 23/09/15,20:33:33,01,08,1, 11.9,1,1, 9.824, 10538.997, 361.180, 52775.520 23/09/15,20:33:33,02,08,1, 11.9,1,1, 9.824, 10538.988, 361.163, 52775.518 23/09/15,20:33:33,03,08,1, 11.9,1,1, 9.824, 10538.998, 361.177, 52775.555 23/09/15,20:33:33,04,08,1, 11.9,1,1, 9.824, 10538.990, 361.155, 52775.549 23/09/15,20:33:33,05,08,1, 11.9,1,1, 9.824, 10539.008, 361.153, 52775.503 23/09/15,20:33:33,06,08,1, 11.9,1,1, 9.824, 10539.029, 361.162, 52775.528 23/09/15,20:33:33,07,08,1, 11.9,1,1, 9.824, 10539.016, 361.168, 52775.538 23/09/15,20:33:33,08,08,1, 11.9,1,1, 9.824, 10539.037, 361.193, 52775.529 23/09/15,20:33:33,09,08,1, 11.9,1,1, 9.824, 10539.032, 361.178, 52775.534 23/09/15,20:33:33,10,08,1, 11.9,1,1, 9.824, 10539.073, 361.188, 52775.555 23/09/15,20:33:33,11,08,1, 11.9,1,1, 9.824, 10539.082, 361.211, 52775.555 23/09/15,20:33:33,12,08,1, 11.9,1,1, 9.824, 10539.072, 361.207, 52775.569 23/09/15,20:33:33,13,08,1, 11.9,1,1, 9.824, 10539.084, 361.201, 52775.565 23/09/15,20:33:33,14,08,1, 11.9,1,1, 9.824, 10539.108, 361.208, 52775.545 23/09/15,20:33:33,15,08,1, 11.9,1,1, 9.824, 10539.122, 361.191, 52775.546 23/09/15,20:33:33,16,08,1, 11.9,1,1, 9.824, 10539.099, 361.220, 52775.555 23/09/15,20:33:33,17,08,1, 11.9,1,1, 9.824, 10539.136, 361.211, 52775.533 23/09/15,20:33:33,18,08,1, 11.9,1,1, 9.824, 10539.123, 361.202, 52775.554 23/09/15,20:33:33,19,08,1, 11.9,1,1, 9.824, 10539.134, 361.218, 52775.563 23/09/15,20:33:34,00,08,1, 11.9,1,1, 9.822, 10539.126, 361.218, 52775.563 23/09/15,20:33:34,01,08,1, 11.9,1,1, 9.822, 10539.153, 361.244, 52775.599 23/09/15,20:33:34,02,08,1, 11.9,1,1, 9.822, 10539.164, 361.233, 52775.601 23/09/15,20:33:34,03,08,1, 11.9,1,1, 9.822, 10539.183, 361.215, 52775.424 23/09/15,20:33:34,04,08,1, 11.9,1,1, 9.822, 10539.178, 361.266, 52775.525 23/09/15,20:33:34,05,08,1, 11.9,1,1, 9.822, 10539.157, 361.256, 52775.570 23/09/15,20:33:34,06,08,1, 11.9,1,1, 9.822, 10539.184, 361.283, 52775.578 23/09/15,20:33:34,07,08,1, 11.9,1,1, 9.822, 10539.192, 361.286, 52775.593 23/09/15,20:33:34,08,08,1, 11.9,1,1, 9.822, 10539.224, 361.308, 52775.620 23/09/15,20:33:34,09,08,1, 11.9,1,1, 9.822, 10539.215, 361.311, 52775.652 23/09/15,20:33:34,10,08,1, 11.9,1,1, 9.822, 10539.208, 361.299, 52775.627 23/09/15,20:33:34,11,08,1, 11.9,1,1, 9.822, 10539.219, 361.326, 52775.668 23/09/15,20:33:34,12,08,1, 11.9,1,1, 9.822, 10539.235, 361.320, 52775.638 23/09/15,20:33:34,13,08,1, 11.9,1,1, 9.822, 10539.226, 361.340, 52775.645 23/09/15,20:33:34,14,08,1, 11.9,1,1, 9.822, 10539.234, 361.337, 52775.635 23/09/15,20:33:34,15,08,1, 11.9,1,1, 9.822, 10539.224, 361.349, 52775.658 23/09/15,20:33:34,16,08,1, 11.9,1,1, 9.822, 10539.271, 361.352, 52775.680 23/09/15,20:33:34,17,08,1, 11.9,1,1, 9.822, 10539.280, 361.361, 52775.662 23/09/15,20:33:34,18,08,1, 11.9,1,1, 9.822, 10539.276, 361.365, 52775.700 23/09/15,20:33:34,19,08,1, 11.9,1,1, 9.822, 10539.274, 361.386, 52775.716 23/09/15,20:33:35,00,08,1, 11.8,1,1, 9.823, 10539.268, 361.386, 52775.716 23/09/15,20:33:35,01,08,1, 11.8,1,1, 9.823, 10539.288, 361.386, 52775.709 23/09/15,20:33:35,02,08,1, 11.8,1,1, 9.823, 10539.308, 361.389, 52775.691 23/09/15,20:33:35,03,08,1, 11.8,1,1, 9.823, 10539.347, 361.423, 52775.716 23/09/15,20:33:35,04,08,1, 11.8,1,1, 9.823, 10539.309, 361.401, 52775.716 23/09/15,20:33:35,05,08,1, 11.8,1,1, 9.823, 10539.327, 361.409, 52775.712 23/09/15,20:33:35,06,08,1, 11.8,1,1, 9.823, 10539.350, 361.400, 52775.723 23/09/15,20:33:35,07,08,1, 11.8,1,1, 9.823, 10539.370, 361.408, 52775.763 23/09/15,20:33:35,08,08,1, 11.8,1,1, 9.823, 10539.362, 361.396, 52775.729 23/09/15,20:33:35,09,08,1, 11.8,1,1, 9.823, 10539.380, 361.424, 52775.687 23/09/15,20:33:35,10,08,1, 11.8,1,1, 9.823, 10539.345, 361.416, 52775.750 23/09/15,20:33:35,11,08,1, 11.8,1,1, 9.823, 10539.351, 361.411, 52775.746 23/09/15,20:33:35,12,08,1, 11.8,1,1, 9.823, 10539.363, 361.441, 52775.765 23/09/15,20:33:35,13,08,1, 11.8,1,1, 9.823, 10539.373, 361.430, 52775.764 23/09/15,20:33:35,14,08,1, 11.8,1,1, 9.823, 10539.407, 361.421, 52775.760 23/09/15,20:33:35,15,08,1, 11.8,1,1, 9.823, 10539.378, 361.450, 52775.783 23/09/15,20:33:35,16,08,1, 11.8,1,1, 9.823, 10539.401, 361.449, 52775.766 23/09/15,20:33:35,17,08,1, 11.8,1,1, 9.823, 10539.391, 361.452, 52775.740 23/09/15,20:33:35,18,08,1, 11.8,1,1, 9.823, 10539.394, 361.492, 52775.772 23/09/15,20:33:35,19,08,1, 11.8,1,1, 9.823, 10539.391, 361.451, 52775.772 23/09/15,20:33:36,00,09,1, 11.8,1,1, 9.820, 10539.385, 361.451, 52775.772 23/09/15,20:33:36,01,09,1, 11.8,1,1, 9.820, 10539.393, 361.472, 52775.788 23/09/15,20:33:36,02,09,1, 11.8,1,1, 9.820, 10539.392, 361.495, 52775.786 23/09/15,20:33:36,03,09,1, 11.8,1,1, 9.820, 10539.394, 361.487, 52775.778 23/09/15,20:33:36,04,09,1, 11.8,1,1, 9.820, 10539.413, 361.490, 52775.805 23/09/15,20:33:36,05,09,1, 11.8,1,1, 9.820, 10539.426, 361.515, 52775.768 23/09/15,20:33:36,06,09,1, 11.8,1,1, 9.820, 10539.425, 361.506, 52775.799 23/09/15,20:33:36,07,09,1, 11.8,1,1, 9.820, 10539.422, 361.525, 52775.830 23/09/15,20:33:36,08,09,1, 11.8,1,1, 9.820, 10539.431, 361.516, 52775.832 23/09/15,20:33:36,09,09,1, 11.8,1,1, 9.820, 10539.421, 361.525, 52775.809 23/09/15,20:33:36,10,09,1, 11.8,1,1, 9.820, 10539.450, 361.540, 52775.829 23/09/15,20:33:36,11,09,1, 11.8,1,1, 9.820, 10539.455, 361.528, 52775.876 23/09/15,20:33:36,12,09,1, 11.8,1,1, 9.820, 10539.451, 361.570, 52775.852 23/09/15,20:33:36,13,09,1, 11.8,1,1, 9.820, 10539.415, 361.575, 52775.834 23/09/15,20:33:36,14,09,1, 11.8,1,1, 9.820, 10539.465, 361.542, 52775.854 23/09/15,20:33:36,15,09,1, 11.8,1,1, 9.820, 10539.466, 361.549, 52775.850 23/09/15,20:33:36,16,09,1, 11.8,1,1, 9.820, 10539.472, 361.553, 52775.863 23/09/15,20:33:36,17,09,1, 11.8,1,1, 9.820, 10539.459, 361.559, 52775.858 23/09/15,20:33:36,18,09,1, 11.8,1,1, 9.820, 10539.496, 361.583, 52775.843 23/09/15,20:33:36,19,09,1, 11.8,1,1, 9.820, 10539.471, 361.570, 52775.855 23/09/15,20:33:37,00,09,1, 11.9,1,1, 9.817, 10539.469, 361.570, 52775.855 23/09/15,20:33:37,01,09,1, 11.9,1,1, 9.817, 10539.488, 361.606, 52775.891 23/09/15,20:33:37,02,09,1, 11.9,1,1, 9.817, 10539.481, 361.592, 52775.891 23/09/15,20:33:37,03,09,1, 11.9,1,1, 9.817, 10539.475, 361.600, 52775.885 23/09/15,20:33:37,04,09,1, 11.9,1,1, 9.817, 10539.483, 361.608, 52775.881 23/09/15,20:33:37,05,09,1, 11.9,1,1, 9.817, 10539.476, 361.620, 52775.895 23/09/15,20:33:37,06,09,1, 11.9,1,1, 9.817, 10539.477, 361.637, 52775.850 23/09/15,20:33:37,07,09,1, 11.9,1,1, 9.817, 10539.459, 361.663, 52775.861 23/09/15,20:33:37,08,09,1, 11.9,1,1, 9.817, 10539.488, 361.641, 52775.815 23/09/15,20:33:37,09,09,1, 11.9,1,1, 9.817, 10539.456, 361.660, 52775.917 23/09/15,20:33:37,10,09,1, 11.9,1,1, 9.817, 10539.457, 361.684, 52775.940 23/09/15,20:33:37,11,09,1, 11.9,1,1, 9.817, 10539.480, 361.694, 52775.915 23/09/15,20:33:37,12,09,1, 11.9,1,1, 9.817, 10539.485, 361.693, 52775.903 23/09/15,20:33:37,13,09,1, 11.9,1,1, 9.817, 10539.477, 361.725, 52775.947 23/09/15,20:33:37,14,09,1, 11.9,1,1, 9.817, 10539.482, 361.705, 52775.920 23/09/15,20:33:37,15,09,1, 11.9,1,1, 9.817, 10539.491, 361.698, 52775.938 23/09/15,20:33:37,16,09,1, 11.9,1,1, 9.817, 10539.470, 361.723, 52775.918 23/09/15,20:33:37,17,09,1, 11.9,1,1, 9.817, 10539.497, 361.750, 52775.957 23/09/15,20:33:37,18,09,1, 11.9,1,1, 9.817, 10539.464, 361.748, 52775.947 23/09/15,20:33:37,19,09,1, 11.9,1,1, 9.817, 10539.500, 361.773, 52775.941 23/09/15,20:33:38,00,08,1, 11.9,1,1, 9.824, 10539.494, 361.773, 52775.941 23/09/15,20:33:38,01,08,1, 11.9,1,1, 9.824, 10539.491, 361.797, 52775.950 23/09/15,20:33:38,02,08,1, 11.9,1,1, 9.824, 10539.488, 361.776, 52775.958 23/09/15,20:33:38,03,08,1, 11.9,1,1, 9.824, 10539.491, 361.815, 52775.954 23/09/15,20:33:38,04,08,1, 11.9,1,1, 9.824, 10539.525, 361.805, 52775.994 23/09/15,20:33:38,05,08,1, 11.9,1,1, 9.824, 10539.480, 361.827, 52775.981 23/09/15,20:33:38,06,08,1, 11.9,1,1, 9.824, 10539.478, 361.797, 52776.009 23/09/15,20:33:38,07,08,1, 11.9,1,1, 9.824, 10539.486, 361.830, 52775.985 23/09/15,20:33:38,08,08,1, 11.9,1,1, 9.824, 10539.483, 361.836, 52776.001 23/09/15,20:33:38,09,08,1, 11.9,1,1, 9.824, 10539.505, 361.827, 52776.011 23/09/15,20:33:38,10,08,1, 11.9,1,1, 9.824, 10539.504, 361.848, 52776.001 23/09/15,20:33:38,11,08,1, 11.9,1,1, 9.824, 10539.504, 361.832, 52776.051 23/09/15,20:33:38,12,08,1, 11.9,1,1, 9.824, 10539.508, 361.847, 52776.011 23/09/15,20:33:38,13,08,1, 11.9,1,1, 9.824, 10539.502, 361.864, 52776.007 23/09/15,20:33:38,14,08,1, 11.9,1,1, 9.824, 10539.494, 361.859, 52776.098 23/09/15,20:33:38,15,08,1, 11.9,1,1, 9.824, 10539.525, 361.867, 52775.951 23/09/15,20:33:38,16,08,1, 11.9,1,1, 9.824, 10539.525, 361.884, 52775.979 23/09/15,20:33:38,17,08,1, 11.9,1,1, 9.824, 10539.507, 361.880, 52776.021 23/09/15,20:33:38,18,08,1, 11.9,1,1, 9.824, 10539.520, 361.877, 52776.019 23/09/15,20:33:38,19,08,1, 11.9,1,1, 9.824, 10539.503, 361.879, 52776.033 23/09/15,20:33:39,00,08,1, 12.0,1,1, 9.818, 10539.502, 361.879, 52776.033 23/09/15,20:33:39,01,08,1, 12.0,1,1, 9.818, 10539.538, 361.890, 52776.020 23/09/15,20:33:39,02,08,1, 12.0,1,1, 9.818, 10539.541, 361.907, 52776.038 23/09/15,20:33:39,03,08,1, 12.0,1,1, 9.818, 10539.517, 361.912, 52776.046 23/09/15,20:33:39,04,08,1, 12.0,1,1, 9.818, 10539.533, 361.926, 52776.067 23/09/15,20:33:39,05,08,1, 12.0,1,1, 9.818, 10539.554, 361.929, 52776.093 23/09/15,20:33:39,06,08,1, 12.0,1,1, 9.818, 10539.561, 361.936, 52776.098 23/09/15,20:33:39,07,08,1, 12.0,1,1, 9.818, 10539.580, 361.928, 52775.915 23/09/15,20:33:39,08,08,1, 12.0,1,1, 9.818, 10539.581, 361.945, 52776.030 23/09/15,20:33:39,09,08,1, 12.0,1,1, 9.818, 10539.561, 361.938, 52776.057 23/09/15,20:33:39,10,08,1, 12.0,1,1, 9.818, 10539.552, 361.975, 52776.069 23/09/15,20:33:39,11,08,1, 12.0,1,1, 9.818, 10539.529, 361.978, 52776.061 23/09/15,20:33:39,12,08,1, 12.0,1,1, 9.818, 10539.549, 361.985, 52776.087 23/09/15,20:33:39,13,08,1, 12.0,1,1, 9.818, 10539.553, 361.974, 52776.122 23/09/15,20:33:39,14,08,1, 12.0,1,1, 9.818, 10539.542, 361.993, 52776.147 23/09/15,20:33:39,15,08,1, 12.0,1,1, 9.818, 10539.567, 361.990, 52776.129 23/09/15,20:33:39,16,08,1, 12.0,1,1, 9.818, 10539.553, 361.991, 52776.148 23/09/15,20:33:39,17,08,1, 12.0,1,1, 9.818, 10539.541, 362.011, 52776.143 23/09/15,20:33:39,18,08,1, 12.0,1,1, 9.818, 10539.541, 362.002, 52776.155 23/09/15,20:33:39,19,08,1, 12.0,1,1, 9.818, 10539.543, 362.034, 52776.170 23/09/15,20:33:40,00,09,1, 11.9,1,1, 9.818, 10539.535, 362.034, 52776.170 23/09/15,20:33:40,01,09,1, 11.9,1,1, 9.818, 10539.527, 362.037, 52776.135 23/09/15,20:33:40,02,09,1, 11.9,1,1, 9.818, 10539.530, 362.050, 52776.168 23/09/15,20:33:40,03,09,1, 11.9,1,1, 9.818, 10539.523, 362.058, 52776.179 23/09/15,20:33:40,04,09,1, 11.9,1,1, 9.818, 10539.565, 362.064, 52776.174 23/09/15,20:33:40,05,09,1, 11.9,1,1, 9.818, 10539.548, 362.060, 52776.180 23/09/15,20:33:40,06,09,1, 11.9,1,1, 9.818, 10539.519, 362.090, 52776.168 23/09/15,20:33:40,07,09,1, 11.9,1,1, 9.818, 10539.540, 362.105, 52776.158 23/09/15,20:33:40,08,09,1, 11.9,1,1, 9.818, 10539.566, 362.104, 52776.150 23/09/15,20:33:40,09,09,1, 11.9,1,1, 9.818, 10539.565, 362.115, 52776.195 23/09/15,20:33:40,10,09,1, 11.9,1,1, 9.818, 10539.574, 362.123, 52776.214 23/09/15,20:33:40,11,09,1, 11.9,1,1, 9.818, 10539.558, 362.113, 52776.205 23/09/15,20:33:40,12,09,1, 11.9,1,1, 9.818, 10539.569, 362.152, 52776.247 23/09/15,20:33:40,13,09,1, 11.9,1,1, 9.818, 10539.569, 362.140, 52776.209 23/09/15,20:33:40,14,09,1, 11.9,1,1, 9.818, 10539.583, 362.161, 52776.186 23/09/15,20:33:40,15,09,1, 11.9,1,1, 9.818, 10539.556, 362.161, 52776.190 23/09/15,20:33:40,16,09,1, 11.9,1,1, 9.818, 10539.576, 362.168, 52776.213 23/09/15,20:33:40,17,09,1, 11.9,1,1, 9.818, 10539.568, 362.174, 52776.261 23/09/15,20:33:40,18,09,1, 11.9,1,1, 9.818, 10539.587, 362.197, 52776.247 23/09/15,20:33:40,19,09,1, 11.9,1,1, 9.818, 10539.589, 362.210, 52776.260 23/09/15,20:33:41,00,08,1, 11.9,1,1, 9.820, 10539.585, 362.210, 52776.260 23/09/15,20:33:41,01,08,1, 11.9,1,1, 9.820, 10539.570, 362.199, 52776.270 23/09/15,20:33:41,02,08,1, 11.9,1,1, 9.820, 10539.601, 362.212, 52776.244 23/09/15,20:33:41,03,08,1, 11.9,1,1, 9.820, 10539.587, 362.216, 52776.232 23/09/15,20:33:41,04,08,1, 11.9,1,1, 9.820, 10539.599, 362.224, 52776.224 23/09/15,20:33:41,05,08,1, 11.9,1,1, 9.820, 10539.574, 362.225, 52776.242 23/09/15,20:33:41,06,08,1, 11.9,1,1, 9.820, 10539.596, 362.224, 52776.259 23/09/15,20:33:41,07,08,1, 11.9,1,1, 9.820, 10539.600, 362.234, 52776.259 23/09/15,20:33:41,08,08,1, 11.9,1,1, 9.820, 10539.582, 362.246, 52776.292 23/09/15,20:33:41,09,08,1, 11.9,1,1, 9.820, 10539.597, 362.228, 52776.310 23/09/15,20:33:41,10,08,1, 11.9,1,1, 9.820, 10539.592, 362.250, 52776.281 23/09/15,20:33:41,11,08,1, 11.9,1,1, 9.820, 10539.597, 362.259, 52776.274 23/09/15,20:33:41,12,08,1, 11.9,1,1, 9.820, 10539.599, 362.249, 52776.295 23/09/15,20:33:41,13,08,1, 11.9,1,1, 9.820, 10539.603, 362.261, 52776.309 23/09/15,20:33:41,14,08,1, 11.9,1,1, 9.820, 10539.579, 362.252, 52776.279 23/09/15,20:33:41,15,08,1, 11.9,1,1, 9.820, 10539.580, 362.254, 52776.327 23/09/15,20:33:41,16,08,1, 11.9,1,1, 9.820, 10539.594, 362.271, 52776.296 23/09/15,20:33:41,17,08,1, 11.9,1,1, 9.820, 10539.587, 362.276, 52776.319 23/09/15,20:33:41,18,08,1, 11.9,1,1, 9.820, 10539.592, 362.292, 52776.326 23/09/15,20:33:41,19,08,1, 11.9,1,1, 9.820, 10539.581, 362.300, 52776.359 23/09/15,20:33:42,00,08,1, 11.9,1,1, 9.819, 10539.577, 362.300, 52776.359 23/09/15,20:33:42,01,08,1, 11.9,1,1, 9.819, 10539.578, 362.313, 52776.363 23/09/15,20:33:42,02,08,1, 11.9,1,1, 9.819, 10539.562, 362.310, 52776.347 23/09/15,20:33:42,03,08,1, 11.9,1,1, 9.819, 10539.570, 362.316, 52776.380 23/09/15,20:33:42,04,08,1, 11.9,1,1, 9.819, 10539.568, 362.326, 52776.363 23/09/15,20:33:42,05,08,1, 11.9,1,1, 9.819, 10539.550, 362.349, 52776.370 23/09/15,20:33:42,06,08,1, 11.9,1,1, 9.819, 10539.574, 362.336, 52776.353 23/09/15,20:33:42,07,08,1, 11.9,1,1, 9.819, 10539.550, 362.353, 52776.383 23/09/15,20:33:42,08,08,1, 11.9,1,1, 9.819, 10539.537, 362.368, 52776.412 23/09/15,20:33:42,09,08,1, 11.9,1,1, 9.819, 10539.557, 362.385, 52776.403 23/09/15,20:33:42,10,08,1, 11.9,1,1, 9.819, 10539.536, 362.392, 52776.382 23/09/15,20:33:42,11,08,1, 11.9,1,1, 9.819, 10539.523, 362.390, 52776.398 23/09/15,20:33:42,12,08,1, 11.9,1,1, 9.819, 10539.518, 362.421, 52776.398 23/09/15,20:33:42,13,08,1, 11.9,1,1, 9.819, 10539.509, 362.409, 52776.397 23/09/15,20:33:42,14,08,1, 11.9,1,1, 9.819, 10539.508, 362.426, 52776.444 23/09/15,20:33:42,15,08,1, 11.9,1,1, 9.819, 10539.509, 362.447, 52776.462 23/09/15,20:33:42,16,08,1, 11.9,1,1, 9.819, 10539.518, 362.458, 52776.466 23/09/15,20:33:42,17,08,1, 11.9,1,1, 9.819, 10539.509, 362.468, 52776.477 23/09/15,20:33:42,18,08,1, 11.9,1,1, 9.819, 10539.523, 362.505, 52776.436 23/09/15,20:33:42,19,08,1, 11.9,1,1, 9.819, 10539.519, 362.518, 52776.445 23/09/15,20:33:43,00,08,1, 11.9,1,1, 9.819, 10539.519, 362.518, 52776.445 23/09/15,20:33:43,01,08,1, 11.9,1,1, 9.819, 10539.516, 362.532, 52776.441 23/09/15,20:33:43,02,08,1, 11.9,1,1, 9.819, 10539.537, 362.535, 52776.436 23/09/15,20:33:43,03,08,1, 11.9,1,1, 9.819, 10539.496, 362.552, 52776.479 23/09/15,20:33:43,04,08,1, 11.9,1,1, 9.819, 10539.496, 362.570, 52776.492 23/09/15,20:33:43,05,08,1, 11.9,1,1, 9.819, 10539.506, 362.563, 52776.484 23/09/15,20:33:43,06,08,1, 11.9,1,1, 9.819, 10539.509, 362.593, 52776.518 23/09/15,20:33:43,07,08,1, 11.9,1,1, 9.819, 10539.512, 362.598, 52776.534 23/09/15,20:33:43,08,08,1, 11.9,1,1, 9.819, 10539.534, 362.581, 52776.445 23/09/15,20:33:43,09,08,1, 11.9,1,1, 9.819, 10539.523, 362.636, 52776.519 23/09/15,20:33:43,10,08,1, 11.9,1,1, 9.819, 10539.517, 362.617, 52776.478 23/09/15,20:33:43,11,08,1, 11.9,1,1, 9.819, 10539.524, 362.639, 52776.532 23/09/15,20:33:43,12,08,1, 11.9,1,1, 9.819, 10539.518, 362.656, 52776.525 23/09/15,20:33:43,13,08,1, 11.9,1,1, 9.819, 10539.508, 362.646, 52776.530 23/09/15,20:33:43,14,08,1, 11.9,1,1, 9.819, 10539.509, 362.683, 52776.528 23/09/15,20:33:43,15,08,1, 11.9,1,1, 9.819, 10539.522, 362.688, 52776.543 23/09/15,20:33:43,16,08,1, 11.9,1,1, 9.819, 10539.550, 362.682, 52776.518 23/09/15,20:33:43,17,08,1, 11.9,1,1, 9.819, 10539.512, 362.704, 52776.496 23/09/15,20:33:43,18,08,1, 11.9,1,1, 9.819, 10539.530, 362.722, 52776.544 23/09/15,20:33:43,19,08,1, 11.9,1,1, 9.819, 10539.518, 362.713, 52776.543 23/09/15,20:33:44,00,08,1, 11.9,1,1, 9.822, 10539.510, 362.713, 52776.543 23/09/15,20:33:44,01,08,1, 11.9,1,1, 9.822, 10539.498, 362.733, 52776.594 23/09/15,20:33:44,02,08,1, 11.9,1,1, 9.822, 10539.505, 362.750, 52776.590 23/09/15,20:33:44,03,08,1, 11.9,1,1, 9.822, 10539.516, 362.754, 52776.599 23/09/15,20:33:44,04,08,1, 11.9,1,1, 9.822, 10539.493, 362.758, 52776.622 23/09/15,20:33:44,05,08,1, 11.9,1,1, 9.822, 10539.493, 362.768, 52776.628 23/09/15,20:33:44,06,08,1, 11.9,1,1, 9.822, 10539.479, 362.790, 52776.601 23/09/15,20:33:44,07,08,1, 11.9,1,1, 9.822, 10539.469, 362.802, 52776.585 23/09/15,20:33:44,08,08,1, 11.9,1,1, 9.822, 10539.506, 362.821, 52776.619 23/09/15,20:33:44,09,08,1, 11.9,1,1, 9.822, 10539.488, 362.807, 52776.612 23/09/15,20:33:44,10,08,1, 11.9,1,1, 9.822, 10539.480, 362.815, 52776.645 23/09/15,20:33:44,11,08,1, 11.9,1,1, 9.822, 10539.464, 362.841, 52776.597 23/09/15,20:33:44,12,08,1, 11.9,1,1, 9.822, 10539.463, 362.854, 52776.589 23/09/15,20:33:44,13,08,1, 11.9,1,1, 9.822, 10539.464, 362.859, 52776.663 23/09/15,20:33:44,14,08,1, 11.9,1,1, 9.822, 10539.472, 362.881, 52776.615 23/09/15,20:33:44,15,08,1, 11.9,1,1, 9.822, 10539.460, 362.890, 52776.624 23/09/15,20:33:44,16,08,1, 11.9,1,1, 9.822, 10539.463, 362.883, 52776.615 23/09/15,20:33:44,17,08,1, 11.9,1,1, 9.822, 10539.442, 362.897, 52776.647 23/09/15,20:33:44,18,08,1, 11.9,1,1, 9.822, 10539.446, 362.922, 52776.667 23/09/15,20:33:44,19,08,1, 11.9,1,1, 9.822, 10539.450, 362.960, 52776.652 23/09/15,20:33:45,00,08,1, 11.9,1,1, 9.821, 10539.443, 362.960, 52776.652 23/09/15,20:33:45,01,08,1, 11.9,1,1, 9.821, 10539.429, 362.969, 52776.641 23/09/15,20:33:45,02,08,1, 11.9,1,1, 9.821, 10539.419, 362.975, 52776.608 23/09/15,20:33:45,03,08,1, 11.9,1,1, 9.821, 10539.403, 363.011, 52776.663 23/09/15,20:33:45,04,08,1, 11.9,1,1, 9.821, 10539.393, 363.029, 52776.595 23/09/15,20:33:45,05,08,1, 11.9,1,1, 9.821, 10539.399, 363.012, 52776.639 23/09/15,20:33:45,06,08,1, 11.9,1,1, 9.821, 10539.392, 363.031, 52776.633 23/09/15,20:33:45,07,08,1, 11.9,1,1, 9.821, 10539.386, 363.044, 52776.697 23/09/15,20:33:45,08,08,1, 11.9,1,1, 9.821, 10539.377, 363.074, 52776.698 23/09/15,20:33:45,09,08,1, 11.9,1,1, 9.821, 10539.377, 363.053, 52776.712 23/09/15,20:33:45,10,08,1, 11.9,1,1, 9.821, 10539.388, 363.091, 52776.699 23/09/15,20:33:45,11,08,1, 11.9,1,1, 9.821, 10539.361, 363.085, 52776.686 23/09/15,20:33:45,12,08,1, 11.9,1,1, 9.821, 10539.326, 363.095, 52776.713 23/09/15,20:33:45,13,08,1, 11.9,1,1, 9.821, 10539.347, 363.089, 52776.709 23/09/15,20:33:45,14,08,1, 11.9,1,1, 9.821, 10539.347, 363.149, 52776.727 23/09/15,20:33:45,15,08,1, 11.9,1,1, 9.821, 10539.353, 363.138, 52776.750 23/09/15,20:33:45,16,08,1, 11.9,1,1, 9.821, 10539.338, 363.157, 52776.767 23/09/15,20:33:45,17,08,1, 11.9,1,1, 9.821, 10539.344, 363.181, 52776.741 23/09/15,20:33:45,18,08,1, 11.9,1,1, 9.821, 10539.296, 363.187, 52776.758 23/09/15,20:33:45,19,08,1, 11.9,1,1, 9.821, 10539.350, 363.217, 52776.739 23/09/15,20:33:46,00,08,1, 11.9,1,1, 9.815, 10539.343, 363.217, 52776.739 23/09/15,20:33:46,01,08,1, 11.9,1,1, 9.815, 10539.314, 363.237, 52776.772 23/09/15,20:33:46,02,08,1, 11.9,1,1, 9.815, 10539.329, 363.246, 52776.762 23/09/15,20:33:46,03,08,1, 11.9,1,1, 9.815, 10539.325, 363.275, 52776.788 23/09/15,20:33:46,04,08,1, 11.9,1,1, 9.815, 10539.323, 363.293, 52776.800 23/09/15,20:33:46,05,08,1, 11.9,1,1, 9.815, 10539.306, 363.320, 52776.832 23/09/15,20:33:46,06,08,1, 11.9,1,1, 9.815, 10539.290, 363.320, 52776.815 23/09/15,20:33:46,07,08,1, 11.9,1,1, 9.815, 10539.313, 363.348, 52776.834 23/09/15,20:33:46,08,08,1, 11.9,1,1, 9.815, 10539.311, 363.368, 52776.827 23/09/15,20:33:46,09,08,1, 11.9,1,1, 9.815, 10539.300, 363.391, 52776.853 23/09/15,20:33:46,10,08,1, 11.9,1,1, 9.815, 10539.291, 363.390, 52776.869 23/09/15,20:33:46,11,08,1, 11.9,1,1, 9.815, 10539.291, 363.403, 52776.815 23/09/15,20:33:46,12,08,1, 11.9,1,1, 9.815, 10539.295, 363.428, 52776.856 23/09/15,20:33:46,13,08,1, 11.9,1,1, 9.815, 10539.292, 363.471, 52776.887 23/09/15,20:33:46,14,08,1, 11.9,1,1, 9.815, 10539.281, 363.467, 52776.903 23/09/15,20:33:46,15,08,1, 11.9,1,1, 9.815, 10539.279, 363.498, 52776.915 23/09/15,20:33:46,16,08,1, 11.9,1,1, 9.815, 10539.247, 363.482, 52776.705 23/09/15,20:33:46,17,08,1, 11.9,1,1, 9.815, 10539.258, 363.514, 52776.995 23/09/15,20:33:46,18,08,1, 11.9,1,1, 9.815, 10539.299, 363.523, 52776.905 23/09/15,20:33:46,19,08,1, 11.9,1,1, 9.815, 10539.291, 363.540, 52776.886 23/09/15,20:33:47,00,08,1, 11.9,1,1, 9.817, 10539.285, 363.540, 52776.886 23/09/15,20:33:47,01,08,1, 11.9,1,1, 9.817, 10539.250, 363.570, 52776.932 23/09/15,20:33:47,02,08,1, 11.9,1,1, 9.817, 10539.251, 363.593, 52776.950 23/09/15,20:33:47,03,08,1, 11.9,1,1, 9.817, 10539.246, 363.581, 52776.928 23/09/15,20:33:47,04,08,1, 11.9,1,1, 9.817, 10539.243, 363.616, 52776.962 23/09/15,20:33:47,05,08,1, 11.9,1,1, 9.817, 10539.252, 363.625, 52776.969 23/09/15,20:33:47,06,08,1, 11.9,1,1, 9.817, 10539.238, 363.623, 52776.918 23/09/15,20:33:47,07,08,1, 11.9,1,1, 9.817, 10539.238, 363.650, 52776.927 23/09/15,20:33:47,08,08,1, 11.9,1,1, 9.817, 10539.232, 363.666, 52776.959 23/09/15,20:33:47,09,08,1, 11.9,1,1, 9.817, 10539.226, 363.674, 52776.957 23/09/15,20:33:47,10,08,1, 11.9,1,1, 9.817, 10539.223, 363.661, 52777.004 23/09/15,20:33:47,11,08,1, 11.9,1,1, 9.817, 10539.222, 363.697, 52776.998 23/09/15,20:33:47,12,08,1, 11.9,1,1, 9.817, 10539.211, 363.714, 52776.967 23/09/15,20:33:47,13,08,1, 11.9,1,1, 9.817, 10539.216, 363.728, 52776.972 23/09/15,20:33:47,14,08,1, 11.9,1,1, 9.817, 10539.217, 363.754, 52777.027 23/09/15,20:33:47,15,08,1, 11.9,1,1, 9.817, 10539.234, 363.770, 52776.969 23/09/15,20:33:47,16,08,1, 11.9,1,1, 9.817, 10539.220, 363.792, 52776.978 23/09/15,20:33:47,17,08,1, 11.9,1,1, 9.817, 10539.213, 363.782, 52777.021 23/09/15,20:33:47,18,08,1, 11.9,1,1, 9.817, 10539.230, 363.810, 52777.009 23/09/15,20:33:47,19,08,1, 11.9,1,1, 9.817, 10539.216, 363.859, 52777.111 23/09/15,20:33:48,00,08,1, 11.9,1,1, 9.818, 10539.210, 363.859, 52777.111 23/09/15,20:33:48,01,08,1, 11.9,1,1, 9.818, 10539.218, 363.852, 52777.035 23/09/15,20:33:48,02,08,1, 11.9,1,1, 9.818, 10539.234, 363.861, 52777.018 23/09/15,20:33:48,03,08,1, 11.9,1,1, 9.818, 10539.228, 363.868, 52777.024 23/09/15,20:33:48,04,08,1, 11.9,1,1, 9.818, 10539.227, 363.908, 52777.006 23/09/15,20:33:48,05,08,1, 11.9,1,1, 9.818, 10539.205, 363.896, 52777.058 23/09/15,20:33:48,06,08,1, 11.9,1,1, 9.818, 10539.240, 363.917, 52777.257 23/09/15,20:33:48,07,08,1, 11.9,1,1, 9.818, 10539.229, 363.915, 52776.977 23/09/15,20:33:48,08,08,1, 11.9,1,1, 9.818, 10539.173, 363.959, 52777.044 23/09/15,20:33:48,09,08,1, 11.9,1,1, 9.818, 10539.210, 363.956, 52777.054 23/09/15,20:33:48,10,08,1, 11.9,1,1, 9.818, 10539.212, 363.972, 52777.083 23/09/15,20:33:48,11,08,1, 11.9,1,1, 9.818, 10539.210, 363.993, 52777.089 23/09/15,20:33:48,12,08,1, 11.9,1,1, 9.818, 10539.214, 363.994, 52777.086 23/09/15,20:33:48,13,08,1, 11.9,1,1, 9.818, 10539.214, 364.007, 52777.078 23/09/15,20:33:48,14,08,1, 11.9,1,1, 9.818, 10539.208, 364.004, 52777.073 23/09/15,20:33:48,15,08,1, 11.9,1,1, 9.818, 10539.192, 364.026, 52777.068 23/09/15,20:33:48,16,08,1, 11.9,1,1, 9.818, 10539.228, 364.060, 52777.218 23/09/15,20:33:48,17,08,1, 11.9,1,1, 9.818, 10539.161, 364.038, 52777.039 23/09/15,20:33:48,18,08,1, 11.9,1,1, 9.818, 10539.156, 364.073, 52777.127 23/09/15,20:33:48,19,08,1, 11.9,1,1, 9.818, 10539.160, 364.082, 52777.158 23/09/15,20:33:49,00,09,1, 11.9,1,1, 9.820, 10539.151, 364.082, 52777.158 23/09/15,20:33:49,01,09,1, 11.9,1,1, 9.820, 10539.160, 364.102, 52777.089 23/09/15,20:33:49,02,09,1, 11.9,1,1, 9.820, 10539.160, 364.119, 52777.094 23/09/15,20:33:49,03,09,1, 11.9,1,1, 9.820, 10539.156, 364.123, 52777.108 23/09/15,20:33:49,04,09,1, 11.9,1,1, 9.820, 10539.134, 364.114, 52777.118 23/09/15,20:33:49,05,09,1, 11.9,1,1, 9.820, 10539.136, 364.162, 52777.117 23/09/15,20:33:49,06,09,1, 11.9,1,1, 9.820, 10539.146, 364.194, 52777.126 23/09/15,20:33:49,07,09,1, 11.9,1,1, 9.820, 10539.150, 364.162, 52777.160 23/09/15,20:33:49,08,09,1, 11.9,1,1, 9.820, 10539.133, 364.153, 52777.201 23/09/15,20:33:49,09,09,1, 11.9,1,1, 9.820, 10539.114, 364.196, 52777.163 23/09/15,20:33:49,10,09,1, 11.9,1,1, 9.820, 10539.088, 364.205, 52777.182 23/09/15,20:33:49,11,09,1, 11.9,1,1, 9.820, 10539.096, 364.209, 52777.182 23/09/15,20:33:49,12,09,1, 11.9,1,1, 9.820, 10539.087, 364.221, 52777.152 23/09/15,20:33:49,13,09,1, 11.9,1,1, 9.820, 10539.071, 364.219, 52777.129 23/09/15,20:33:49,14,09,1, 11.9,1,1, 9.820, 10539.051, 364.269, 52777.165 23/09/15,20:33:49,15,09,1, 11.9,1,1, 9.820, 10539.050, 364.285, 52777.176 23/09/15,20:33:49,16,09,1, 11.9,1,1, 9.820, 10539.031, 364.304, 52777.205 23/09/15,20:33:49,17,09,1, 11.9,1,1, 9.820, 10539.012, 364.303, 52777.209 23/09/15,20:33:49,18,09,1, 11.9,1,1, 9.820, 10539.014, 364.301, 52777.206 23/09/15,20:33:49,19,09,1, 11.9,1,1, 9.820, 10539.009, 364.301, 52777.196 23/09/15,20:33:50,00,09,1, 11.9,1,1, 9.816, 10539.001, 364.301, 52777.196 23/09/15,20:33:50,01,09,1, 11.9,1,1, 9.816, 10538.964, 364.336, 52777.216 23/09/15,20:33:50,02,09,1, 11.9,1,1, 9.816, 10538.979, 364.357, 52777.225 23/09/15,20:33:50,03,09,1, 11.9,1,1, 9.816, 10538.943, 364.378, 52777.240 23/09/15,20:33:50,04,09,1, 11.9,1,1, 9.816, 10538.973, 364.388, 52777.232 23/09/15,20:33:50,05,09,1, 11.9,1,1, 9.816, 10538.947, 364.395, 52777.273 23/09/15,20:33:50,06,09,1, 11.9,1,1, 9.816, 10538.948, 364.385, 52777.255 23/09/15,20:33:50,07,09,1, 11.9,1,1, 9.816, 10538.933, 364.392, 52777.255 23/09/15,20:33:50,08,09,1, 11.9,1,1, 9.816, 10538.929, 364.406, 52777.230 23/09/15,20:33:50,09,09,1, 11.9,1,1, 9.816, 10538.933, 364.425, 52777.237 23/09/15,20:33:50,10,09,1, 11.9,1,1, 9.816, 10538.920, 364.449, 52777.264 23/09/15,20:33:50,11,09,1, 11.9,1,1, 9.816, 10538.919, 364.450, 52777.242 23/09/15,20:33:50,12,09,1, 11.9,1,1, 9.816, 10538.899, 364.456, 52777.314 23/09/15,20:33:50,13,09,1, 11.9,1,1, 9.816, 10538.890, 364.471, 52777.271 23/09/15,20:33:50,14,09,1, 11.9,1,1, 9.816, 10538.887, 364.484, 52777.309 23/09/15,20:33:50,15,09,1, 11.9,1,1, 9.816, 10538.881, 364.497, 52777.303 23/09/15,20:33:50,16,09,1, 11.9,1,1, 9.816, 10538.876, 364.480, 52777.274 23/09/15,20:33:50,17,09,1, 11.9,1,1, 9.816, 10538.874, 364.512, 52777.262 23/09/15,20:33:50,18,09,1, 11.9,1,1, 9.816, 10538.857, 364.526, 52777.289 23/09/15,20:33:50,19,09,1, 11.9,1,1, 9.816, 10538.853, 364.537, 52777.323 23/09/15,20:33:51,00,08,1, 11.9,1,1, 9.813, 10538.851, 364.537, 52777.323 23/09/15,20:33:51,01,08,1, 11.9,1,1, 9.813, 10538.851, 364.552, 52777.360 23/09/15,20:33:51,02,08,1, 11.9,1,1, 9.813, 10538.832, 364.591, 52777.344 23/09/15,20:33:51,03,08,1, 11.9,1,1, 9.813, 10538.823, 364.576, 52777.313 23/09/15,20:33:51,04,08,1, 11.9,1,1, 9.813, 10538.795, 364.590, 52777.334 23/09/15,20:33:51,05,08,1, 11.9,1,1, 9.813, 10538.787, 364.607, 52777.305 23/09/15,20:33:51,06,08,1, 11.9,1,1, 9.813, 10538.769, 364.603, 52777.375 23/09/15,20:33:51,07,08,1, 11.9,1,1, 9.813, 10538.797, 364.623, 52777.342 23/09/15,20:33:51,08,08,1, 11.9,1,1, 9.813, 10538.763, 364.616, 52777.323 23/09/15,20:33:51,09,08,1, 11.9,1,1, 9.813, 10538.750, 364.636, 52777.369 23/09/15,20:33:51,10,08,1, 11.9,1,1, 9.813, 10538.741, 364.638, 52777.344 23/09/15,20:33:51,11,08,1, 11.9,1,1, 9.813, 10538.749, 364.656, 52777.387 23/09/15,20:33:51,12,08,1, 11.9,1,1, 9.813, 10538.731, 364.662, 52777.390 23/09/15,20:33:51,13,08,1, 11.9,1,1, 9.813, 10538.731, 364.662, 52777.392 23/09/15,20:33:51,14,08,1, 11.9,1,1, 9.813, 10538.737, 364.701, 52777.375 23/09/15,20:33:51,15,08,1, 11.9,1,1, 9.813, 10538.727, 364.701, 52777.363 23/09/15,20:33:51,16,08,1, 11.9,1,1, 9.813, 10538.701, 364.724, 52777.366 23/09/15,20:33:51,17,08,1, 11.9,1,1, 9.813, 10538.701, 364.719, 52777.419 23/09/15,20:33:51,18,08,1, 11.9,1,1, 9.813, 10538.682, 364.729, 52777.407 23/09/15,20:33:51,19,08,1, 11.9,1,1, 9.813, 10538.681, 364.706, 52777.412 23/09/15,20:33:52,00,08,1, 11.9,1,1, 9.820, 10538.676, 364.706, 52777.412 23/09/15,20:33:52,01,08,1, 11.9,1,1, 9.820, 10538.692, 364.741, 52777.421 23/09/15,20:33:52,02,08,1, 11.9,1,1, 9.820, 10538.640, 364.736, 52777.277 23/09/15,20:33:52,03,08,1, 11.9,1,1, 9.820, 10538.673, 364.757, 52777.484 23/09/15,20:33:52,04,08,1, 11.9,1,1, 9.820, 10538.672, 364.747, 52777.447 23/09/15,20:33:52,05,08,1, 11.9,1,1, 9.820, 10538.650, 364.742, 52777.436 23/09/15,20:33:52,06,08,1, 11.9,1,1, 9.820, 10538.636, 364.753, 52777.447 23/09/15,20:33:52,07,08,1, 11.9,1,1, 9.820, 10538.636, 364.782, 52777.476 23/09/15,20:33:52,08,08,1, 11.9,1,1, 9.820, 10538.642, 364.765, 52777.491 23/09/15,20:33:52,09,08,1, 11.9,1,1, 9.820, 10538.647, 364.786, 52777.449 23/09/15,20:33:52,10,08,1, 11.9,1,1, 9.820, 10538.622, 364.781, 52777.441 23/09/15,20:33:52,11,08,1, 11.9,1,1, 9.820, 10538.627, 364.793, 52777.447 23/09/15,20:33:52,12,08,1, 11.9,1,1, 9.820, 10538.600, 364.813, 52777.471 23/09/15,20:33:52,13,08,1, 11.9,1,1, 9.820, 10538.591, 364.817, 52777.433 23/09/15,20:33:52,14,08,1, 11.9,1,1, 9.820, 10538.593, 364.821, 52777.463 23/09/15,20:33:52,15,08,1, 11.9,1,1, 9.820, 10538.581, 364.827, 52777.480 23/09/15,20:33:52,16,08,1, 11.9,1,1, 9.820, 10538.586, 364.836, 52777.479 23/09/15,20:33:52,17,08,1, 11.9,1,1, 9.820, 10538.546, 364.856, 52777.463 23/09/15,20:33:52,18,08,1, 11.9,1,1, 9.820, 10538.540, 364.868, 52777.493 23/09/15,20:33:52,19,08,1, 11.9,1,1, 9.820, 10538.527, 364.876, 52777.526 23/09/15,20:33:53,00,08,1, 11.9,1,1, 9.813, 10538.526, 364.876, 52777.526 23/09/15,20:33:53,01,08,1, 11.9,1,1, 9.813, 10538.501, 364.881, 52777.520 23/09/15,20:33:53,02,08,1, 11.9,1,1, 9.813, 10538.505, 364.891, 52777.552 23/09/15,20:33:53,03,08,1, 11.9,1,1, 9.813, 10538.473, 364.904, 52777.532 23/09/15,20:33:53,04,08,1, 11.9,1,1, 9.813, 10538.506, 364.921, 52777.532 23/09/15,20:33:53,05,08,1, 11.9,1,1, 9.813, 10538.499, 364.921, 52777.516 23/09/15,20:33:53,06,08,1, 11.9,1,1, 9.813, 10538.482, 364.934, 52777.532 23/09/15,20:33:53,07,08,1, 11.9,1,1, 9.813, 10538.491, 364.935, 52777.557 23/09/15,20:33:53,08,08,1, 11.9,1,1, 9.813, 10538.474, 364.964, 52777.601 23/09/15,20:33:53,09,08,1, 11.9,1,1, 9.813, 10538.444, 364.967, 52777.568 23/09/15,20:33:53,10,08,1, 11.9,1,1, 9.813, 10538.441, 364.949, 52777.561 23/09/15,20:33:53,11,08,1, 11.9,1,1, 9.813, 10538.441, 364.975, 52777.561 23/09/15,20:33:53,12,08,1, 11.9,1,1, 9.813, 10538.388, 364.970, 52777.602 23/09/15,20:33:53,13,08,1, 11.9,1,1, 9.813, 10538.429, 364.970, 52777.575 23/09/15,20:33:53,14,08,1, 11.9,1,1, 9.813, 10538.422, 364.986, 52777.601 23/09/15,20:33:53,15,08,1, 11.9,1,1, 9.813, 10538.399, 364.999, 52777.581 23/09/15,20:33:53,16,08,1, 11.9,1,1, 9.813, 10538.410, 364.986, 52777.608 23/09/15,20:33:53,17,08,1, 11.9,1,1, 9.813, 10538.374, 365.006, 52777.600 23/09/15,20:33:53,18,08,1, 11.9,1,1, 9.813, 10538.377, 365.003, 52777.583 23/09/15,20:33:53,19,08,1, 11.9,1,1, 9.813, 10538.356, 365.007, 52777.595 23/09/15,20:33:54,00,09,1, 11.9,1,1, 9.814, 10538.350, 365.007, 52777.595 23/09/15,20:33:54,01,09,1, 11.9,1,1, 9.814, 10538.340, 365.006, 52777.573 23/09/15,20:33:54,02,09,1, 11.9,1,1, 9.814, 10538.335, 365.012, 52777.617 23/09/15,20:33:54,03,09,1, 11.9,1,1, 9.814, 10538.311, 365.002, 52777.639 23/09/15,20:33:54,04,09,1, 11.9,1,1, 9.814, 10538.324, 365.004, 52777.601 23/09/15,20:33:54,05,09,1, 11.9,1,1, 9.814, 10538.295, 365.007, 52777.636 23/09/15,20:33:54,06,09,1, 11.9,1,1, 9.814, 10538.288, 364.986, 52777.642 23/09/15,20:33:54,07,09,1, 11.9,1,1, 9.814, 10538.295, 364.994, 52777.635 23/09/15,20:33:54,08,09,1, 11.9,1,1, 9.814, 10538.283, 365.032, 52777.645 23/09/15,20:33:54,09,09,1, 11.9,1,1, 9.814, 10538.271, 365.038, 52777.620 23/09/15,20:33:54,10,09,1, 11.9,1,1, 9.814, 10538.258, 365.036, 52777.673 23/09/15,20:33:54,11,09,1, 11.9,1,1, 9.814, 10538.264, 365.032, 52777.653 23/09/15,20:33:54,12,09,1, 11.9,1,1, 9.814, 10538.269, 365.038, 52777.721 23/09/15,20:33:54,13,09,1, 11.9,1,1, 9.814, 10538.219, 365.055, 52777.674 23/09/15,20:33:54,14,09,1, 11.9,1,1, 9.814, 10538.220, 365.029, 52777.676 23/09/15,20:33:54,15,09,1, 11.9,1,1, 9.814, 10538.215, 365.071, 52777.682 23/09/15,20:33:54,16,09,1, 11.9,1,1, 9.814, 10538.206, 365.078, 52777.653 23/09/15,20:33:54,17,09,1, 11.9,1,1, 9.814, 10538.216, 365.048, 52777.677 23/09/15,20:33:54,18,09,1, 11.9,1,1, 9.814, 10538.205, 365.067, 52777.663 23/09/15,20:33:54,19,09,1, 11.9,1,1, 9.814, 10538.217, 365.060, 52777.691 23/09/15,20:33:55,00,08,1, 11.9,1,1, 9.815, 10538.208, 365.060, 52777.691 23/09/15,20:33:55,01,08,1, 11.9,1,1, 9.815, 10538.183, 365.067, 52777.707 23/09/15,20:33:55,02,08,1, 11.9,1,1, 9.815, 10538.205, 365.072, 52777.700 23/09/15,20:33:55,03,08,1, 11.9,1,1, 9.815, 10538.192, 365.074, 52777.704 23/09/15,20:33:55,04,08,1, 11.9,1,1, 9.815, 10538.210, 365.089, 52777.719 23/09/15,20:33:55,05,08,1, 11.9,1,1, 9.815, 10538.182, 365.104, 52777.735 23/09/15,20:33:55,06,08,1, 11.9,1,1, 9.815, 10538.207, 365.105, 52777.734 23/09/15,20:33:55,07,08,1, 11.9,1,1, 9.815, 10538.223, 365.115, 52777.751 23/09/15,20:33:55,08,08,1, 11.9,1,1, 9.815, 10538.191, 365.126, 52777.766 23/09/15,20:33:55,09,08,1, 11.9,1,1, 9.815, 10538.201, 365.110, 52777.748 23/09/15,20:33:55,10,08,1, 11.9,1,1, 9.815, 10538.215, 365.120, 52777.776 23/09/15,20:33:55,11,08,1, 11.9,1,1, 9.815, 10538.211, 365.131, 52777.768 23/09/15,20:33:55,12,08,1, 11.9,1,1, 9.815, 10538.208, 365.124, 52777.751 23/09/15,20:33:55,13,08,1, 11.9,1,1, 9.815, 10538.206, 365.137, 52777.761 23/09/15,20:33:55,14,08,1, 11.9,1,1, 9.815, 10538.211, 365.151, 52777.781 23/09/15,20:33:55,15,08,1, 11.9,1,1, 9.815, 10538.196, 365.163, 52777.757 23/09/15,20:33:55,16,08,1, 11.9,1,1, 9.815, 10538.175, 365.167, 52777.785 23/09/15,20:33:55,17,08,1, 11.9,1,1, 9.815, 10538.175, 365.159, 52777.769 23/09/15,20:33:55,18,08,1, 11.9,1,1, 9.815, 10538.162, 365.190, 52777.794 23/09/15,20:33:55,19,08,1, 11.9,1,1, 9.815, 10538.161, 365.164, 52777.830 23/09/15,20:33:56,00,08,1, 11.9,1,1, 9.817, 10538.158, 365.164, 52777.830 23/09/15,20:33:56,01,08,1, 11.9,1,1, 9.817, 10538.134, 365.204, 52777.826 23/09/15,20:33:56,02,08,1, 11.9,1,1, 9.817, 10538.114, 365.216, 52777.794 23/09/15,20:33:56,03,08,1, 11.9,1,1, 9.817, 10538.141, 365.221, 52777.828 23/09/15,20:33:56,04,08,1, 11.9,1,1, 9.817, 10538.142, 365.216, 52777.823 23/09/15,20:33:56,05,08,1, 11.9,1,1, 9.817, 10538.144, 365.220, 52777.877 23/09/15,20:33:56,06,08,1, 11.9,1,1, 9.817, 10538.138, 365.211, 52777.841 23/09/15,20:33:56,07,08,1, 11.9,1,1, 9.817, 10538.116, 365.220, 52777.839 23/09/15,20:33:56,08,08,1, 11.9,1,1, 9.817, 10538.137, 365.217, 52777.870 23/09/15,20:33:56,09,08,1, 11.9,1,1, 9.817, 10538.098, 365.242, 52777.869 23/09/15,20:33:56,10,08,1, 11.9,1,1, 9.817, 10538.118, 365.250, 52777.864 23/09/15,20:33:56,11,08,1, 11.9,1,1, 9.817, 10538.128, 365.246, 52777.895 23/09/15,20:33:56,12,08,1, 11.9,1,1, 9.817, 10538.102, 365.241, 52777.886 23/09/15,20:33:56,13,08,1, 11.9,1,1, 9.817, 10538.092, 365.266, 52777.827 23/09/15,20:33:56,14,08,1, 11.9,1,1, 9.817, 10538.104, 365.248, 52777.883 23/09/15,20:33:56,15,08,1, 11.9,1,1, 9.817, 10538.100, 365.257, 52777.891 23/09/15,20:33:56,16,08,1, 11.9,1,1, 9.817, 10538.082, 365.274, 52777.903 23/09/15,20:33:56,17,08,1, 11.9,1,1, 9.817, 10538.060, 365.251, 52777.943 23/09/15,20:33:56,18,08,1, 11.9,1,1, 9.817, 10538.076, 365.265, 52777.919 23/09/15,20:33:56,19,08,1, 11.9,1,1, 9.817, 10538.063, 365.273, 52777.913 23/09/15,20:33:57,00,09,1, 11.9,1,1, 9.811, 10538.058, 365.273, 52777.913 23/09/15,20:33:57,01,09,1, 11.9,1,1, 9.811, 10538.044, 365.286, 52777.857 23/09/15,20:33:57,02,09,1, 11.9,1,1, 9.811, 10538.056, 365.354, 52778.214 23/09/15,20:33:57,03,09,1, 11.9,1,1, 9.811, 10538.026, 365.394, 52778.258 23/09/15,20:33:57,04,09,1, 11.9,1,1, 9.811, 10538.026, 365.379, 52778.269 23/09/15,20:33:57,05,09,1, 11.9,1,1, 9.811, 10538.041, 365.380, 52778.281 23/09/15,20:33:57,06,09,1, 11.9,1,1, 9.811, 10538.022, 365.385, 52778.226 23/09/15,20:33:57,07,09,1, 11.9,1,1, 9.811, 10538.041, 365.392, 52778.272 23/09/15,20:33:57,08,09,1, 11.9,1,1, 9.811, 10538.032, 365.394, 52778.229 23/09/15,20:33:57,09,09,1, 11.9,1,1, 9.811, 10538.015, 365.393, 52778.248 23/09/15,20:33:57,10,09,1, 11.9,1,1, 9.811, 10538.014, 365.411, 52778.259 23/09/15,20:33:57,11,09,1, 11.9,1,1, 9.811, 10538.013, 365.415, 52778.242 23/09/15,20:33:57,12,09,1, 11.9,1,1, 9.811, 10538.003, 365.403, 52778.290 23/09/15,20:33:57,13,09,1, 11.9,1,1, 9.811, 10538.002, 365.428, 52778.275 23/09/15,20:33:57,14,09,1, 11.9,1,1, 9.811, 10538.026, 365.410, 52778.291 23/09/15,20:33:57,15,09,1, 11.9,1,1, 9.811, 10537.987, 365.404, 52778.261 23/09/15,20:33:57,16,09,1, 11.9,1,1, 9.811, 10537.993, 365.391, 52778.296 23/09/15,20:33:57,17,09,1, 11.9,1,1, 9.811, 10538.009, 365.432, 52778.276 23/09/15,20:33:57,18,09,1, 11.9,1,1, 9.811, 10537.991, 365.428, 52778.261 23/09/15,20:33:57,19,09,1, 11.9,1,1, 9.811, 10537.981, 365.435, 52778.240 23/09/15,20:33:58,00,08,1, 11.9,1,1, 9.818, 10537.975, 365.435, 52778.240 23/09/15,20:33:58,01,08,1, 11.9,1,1, 9.818, 10537.967, 365.443, 52778.301 23/09/15,20:33:58,02,08,1, 11.9,1,1, 9.818, 10538.004, 365.421, 52778.323 23/09/15,20:33:58,03,08,1, 11.9,1,1, 9.818, 10537.991, 365.426, 52778.281 23/09/15,20:33:58,04,08,1, 11.9,1,1, 9.818, 10537.972, 365.451, 52778.330 23/09/15,20:33:58,05,08,1, 11.9,1,1, 9.818, 10537.984, 365.455, 52778.274 23/09/15,20:33:58,06,08,1, 11.9,1,1, 9.818, 10537.984, 365.446, 52778.291 23/09/15,20:33:58,07,08,1, 11.9,1,1, 9.818, 10537.979, 365.465, 52778.283 23/09/15,20:33:58,08,08,1, 11.9,1,1, 9.818, 10537.973, 365.462, 52778.290 23/09/15,20:33:58,09,08,1, 11.9,1,1, 9.818, 10537.986, 365.474, 52778.310 23/09/15,20:33:58,10,08,1, 11.9,1,1, 9.818, 10537.984, 365.477, 52778.350 23/09/15,20:33:58,11,08,1, 11.9,1,1, 9.818, 10537.974, 365.460, 52778.346 23/09/15,20:33:58,12,08,1, 11.9,1,1, 9.818, 10537.999, 365.473, 52778.350 23/09/15,20:33:58,13,08,1, 11.9,1,1, 9.818, 10537.992, 365.493, 52778.327 23/09/15,20:33:58,14,08,1, 11.9,1,1, 9.818, 10537.956, 365.498, 52778.337 23/09/15,20:33:58,15,08,1, 11.9,1,1, 9.818, 10537.961, 365.481, 52778.370 23/09/15,20:33:58,16,08,1, 11.9,1,1, 9.818, 10537.964, 365.493, 52778.379 23/09/15,20:33:58,17,08,1, 11.9,1,1, 9.818, 10537.972, 365.519, 52778.393 23/09/15,20:33:58,18,08,1, 11.9,1,1, 9.818, 10537.983, 365.501, 52778.386 23/09/15,20:33:58,19,08,1, 11.9,1,1, 9.818, 10537.963, 365.538, 52778.551 23/09/15,20:33:59,00,09,1, 11.9,1,1, 9.815, 10537.958, 365.538, 52778.551 23/09/15,20:33:59,01,09,1, 11.9,1,1, 9.815, 10537.971, 365.486, 52778.417 23/09/15,20:33:59,02,09,1, 11.9,1,1, 9.815, 10537.943, 365.522, 52778.421 23/09/15,20:33:59,03,09,1, 11.9,1,1, 9.815, 10537.945, 365.527, 52778.436 23/09/15,20:33:59,04,09,1, 11.9,1,1, 9.815, 10537.925, 365.545, 52778.476 23/09/15,20:33:59,05,09,1, 11.9,1,1, 9.815, 10537.945, 365.516, 52778.340 23/09/15,20:33:59,06,09,1, 11.9,1,1, 9.815, 10537.921, 365.526, 52778.358 23/09/15,20:33:59,07,09,1, 11.9,1,1, 9.815, 10537.926, 365.531, 52778.411 23/09/15,20:33:59,08,09,1, 11.9,1,1, 9.815, 10537.922, 365.542, 52778.418 23/09/15,20:33:59,09,09,1, 11.9,1,1, 9.815, 10537.900, 365.534, 52778.410 23/09/15,20:33:59,10,09,1, 11.9,1,1, 9.815, 10537.887, 365.544, 52778.394 23/09/15,20:33:59,11,09,1, 11.9,1,1, 9.815, 10537.906, 365.559, 52778.424 23/09/15,20:33:59,12,09,1, 11.9,1,1, 9.815, 10537.882, 365.571, 52778.433 23/09/15,20:33:59,13,09,1, 11.9,1,1, 9.815, 10537.880, 365.575, 52778.410 23/09/15,20:33:59,14,09,1, 11.9,1,1, 9.815, 10537.863, 365.593, 52778.413 23/09/15,20:33:59,15,09,1, 11.9,1,1, 9.815, 10537.874, 365.576, 52778.445 23/09/15,20:33:59,16,09,1, 11.9,1,1, 9.815, 10537.867, 365.579, 52778.432 23/09/15,20:33:59,17,09,1, 11.9,1,1, 9.815, 10537.866, 365.589, 52778.452 23/09/15,20:33:59,18,09,1, 11.9,1,1, 9.815, 10537.841, 365.591, 52778.432 23/09/15,20:33:59,19,09,1, 11.9,1,1, 9.815, 10537.866, 365.586, 52778.485 23/09/15,20:34:00,00,08,1, 11.8,1,1, 9.814, 10537.858, 365.586, 52778.485 23/09/15,20:34:00,01,08,1, 11.8,1,1, 9.814, 10537.831, 365.612, 52778.466 23/09/15,20:34:00,02,08,1, 11.8,1,1, 9.814, 10537.837, 365.537, 52778.149 23/09/15,20:34:00,03,08,1, 11.8,1,1, 9.814, 10537.854, 365.561, 52778.190 23/09/15,20:34:00,04,08,1, 11.8,1,1, 9.814, 10537.847, 365.555, 52778.173 23/09/15,20:34:00,05,08,1, 11.8,1,1, 9.814, 10537.852, 365.541, 52778.201 23/09/15,20:34:00,06,08,1, 11.8,1,1, 9.814, 10537.823, 365.560, 52778.226 23/09/15,20:34:00,07,08,1, 11.8,1,1, 9.814, 10537.802, 365.568, 52778.272 23/09/15,20:34:00,08,08,1, 11.8,1,1, 9.814, 10537.769, 365.565, 52778.266 23/09/15,20:34:00,09,08,1, 11.8,1,1, 9.814, 10537.773, 365.586, 52778.244 23/09/15,20:34:00,10,08,1, 11.8,1,1, 9.814, 10537.778, 365.575, 52778.224 23/09/15,20:34:00,11,08,1, 11.8,1,1, 9.814, 10537.766, 365.598, 52778.263 23/09/15,20:34:00,12,08,1, 11.8,1,1, 9.814, 10537.771, 365.598, 52778.216 23/09/15,20:34:00,13,08,1, 11.8,1,1, 9.814, 10537.802, 365.602, 52778.238 23/09/15,20:34:00,14,08,1, 11.8,1,1, 9.814, 10537.764, 365.619, 52778.249 23/09/15,20:34:00,15,08,1, 11.8,1,1, 9.814, 10537.755, 365.618, 52778.266 23/09/15,20:34:00,16,08,1, 11.8,1,1, 9.814, 10537.757, 365.649, 52778.283 23/09/15,20:34:00,17,08,1, 11.8,1,1, 9.814, 10537.744, 365.638, 52778.283 23/09/15,20:34:00,18,08,1, 11.8,1,1, 9.814, 10537.730, 365.666, 52778.246 23/09/15,20:34:00,19,08,1, 11.8,1,1, 9.814, 10537.727, 365.639, 52778.284 23/09/15,20:34:01,00,07,1, 11.9,1,1, 9.816, 10537.724, 365.639, 52778.284 23/09/15,20:34:01,01,07,1, 11.9,1,1, 9.816, 10537.711, 365.681, 52778.289 23/09/15,20:34:01,02,07,1, 11.9,1,1, 9.816, 10537.710, 365.686, 52778.241 23/09/15,20:34:01,03,07,1, 11.9,1,1, 9.816, 10537.680, 365.687, 52778.263 23/09/15,20:34:01,04,07,1, 11.9,1,1, 9.816, 10537.679, 365.705, 52778.302 23/09/15,20:34:01,05,07,1, 11.9,1,1, 9.816, 10537.689, 365.695, 52778.335 23/09/15,20:34:01,06,07,1, 11.9,1,1, 9.816, 10537.665, 365.694, 52778.310 23/09/15,20:34:01,07,07,1, 11.9,1,1, 9.816, 10537.672, 365.701, 52778.313 23/09/15,20:34:01,08,07,1, 11.9,1,1, 9.816, 10537.643, 365.721, 52778.307 23/09/15,20:34:01,09,07,1, 11.9,1,1, 9.816, 10537.661, 365.714, 52778.323 23/09/15,20:34:01,10,07,1, 11.9,1,1, 9.816, 10537.653, 365.712, 52778.324 23/09/15,20:34:01,11,07,1, 11.9,1,1, 9.816, 10537.637, 365.749, 52778.324 23/09/15,20:34:01,12,07,1, 11.9,1,1, 9.816, 10537.651, 365.737, 52778.339 23/09/15,20:34:01,13,07,1, 11.9,1,1, 9.816, 10537.638, 365.756, 52778.349 23/09/15,20:34:01,14,07,1, 11.9,1,1, 9.816, 10537.631, 365.767, 52778.326 23/09/15,20:34:01,15,07,1, 11.9,1,1, 9.816, 10537.649, 365.759, 52778.349 23/09/15,20:34:01,16,07,1, 11.9,1,1, 9.816, 10537.614, 365.783, 52778.366 23/09/15,20:34:01,17,07,1, 11.9,1,1, 9.816, 10537.614, 365.768, 52778.348 23/09/15,20:34:01,18,07,1, 11.9,1,1, 9.816, 10537.600, 365.791, 52778.372 23/09/15,20:34:01,19,07,1, 11.9,1,1, 9.816, 10537.634, 365.760, 52778.394 23/09/15,20:34:02,00,07,1, 11.9,1,1, 9.812, 10537.633, 365.760, 52778.394 23/09/15,20:34:02,01,07,1, 11.9,1,1, 9.812, 10537.594, 365.808, 52778.379 23/09/15,20:34:02,02,07,1, 11.9,1,1, 9.812, 10537.608, 365.796, 52778.414 23/09/15,20:34:02,03,07,1, 11.9,1,1, 9.812, 10537.604, 365.792, 52778.414 23/09/15,20:34:02,04,07,1, 11.9,1,1, 9.812, 10537.593, 365.821, 52778.425 23/09/15,20:34:02,05,07,1, 11.9,1,1, 9.812, 10537.591, 365.845, 52778.400 23/09/15,20:34:02,06,07,1, 11.9,1,1, 9.812, 10537.570, 365.831, 52778.386 23/09/15,20:34:02,07,07,1, 11.9,1,1, 9.812, 10537.577, 365.845, 52778.409 23/09/15,20:34:02,08,07,1, 11.9,1,1, 9.812, 10537.574, 365.838, 52778.422 23/09/15,20:34:02,09,07,1, 11.9,1,1, 9.812, 10537.586, 365.845, 52778.469 23/09/15,20:34:02,10,07,1, 11.9,1,1, 9.812, 10537.575, 365.849, 52778.468 23/09/15,20:34:02,11,07,1, 11.9,1,1, 9.812, 10537.548, 365.861, 52778.464 23/09/15,20:34:02,12,07,1, 11.9,1,1, 9.812, 10537.561, 365.898, 52778.460 23/09/15,20:34:02,13,07,1, 11.9,1,1, 9.812, 10537.549, 365.888, 52778.460 23/09/15,20:34:02,14,07,1, 11.9,1,1, 9.812, 10537.558, 365.900, 52778.430 23/09/15,20:34:02,15,07,1, 11.9,1,1, 9.812, 10537.538, 365.917, 52778.495 23/09/15,20:34:02,16,07,1, 11.9,1,1, 9.812, 10537.553, 365.938, 52778.428 23/09/15,20:34:02,17,07,1, 11.9,1,1, 9.812, 10537.553, 365.910, 52778.487 23/09/15,20:34:02,18,07,1, 11.9,1,1, 9.812, 10537.555, 365.923, 52778.462 23/09/15,20:34:02,19,07,1, 11.9,1,1, 9.812, 10537.558, 365.930, 52778.517 23/09/15,20:34:03,00,08,1, 12.0,1,1, 9.813, 10537.558, 365.930, 52778.517 23/09/15,20:34:03,01,08,1, 12.0,1,1, 9.813, 10537.535, 365.945, 52778.526 23/09/15,20:34:03,02,08,1, 12.0,1,1, 9.813, 10537.515, 365.945, 52778.515 23/09/15,20:34:03,03,08,1, 12.0,1,1, 9.813, 10537.515, 365.928, 52778.496 23/09/15,20:34:03,04,08,1, 12.0,1,1, 9.813, 10537.512, 365.966, 52778.506 23/09/15,20:34:03,05,08,1, 12.0,1,1, 9.813, 10537.475, 365.969, 52778.504 23/09/15,20:34:03,06,08,1, 12.0,1,1, 9.813, 10537.481, 365.938, 52778.503 23/09/15,20:34:03,07,08,1, 12.0,1,1, 9.813, 10537.498, 365.976, 52778.566 23/09/15,20:34:03,08,08,1, 12.0,1,1, 9.813, 10537.469, 365.958, 52778.563 23/09/15,20:34:03,09,08,1, 12.0,1,1, 9.813, 10537.449, 365.981, 52778.557 23/09/15,20:34:03,10,08,1, 12.0,1,1, 9.813, 10537.488, 365.989, 52778.592 23/09/15,20:34:03,11,08,1, 12.0,1,1, 9.813, 10537.451, 365.977, 52778.541 23/09/15,20:34:03,12,08,1, 12.0,1,1, 9.813, 10537.418, 366.010, 52778.529 23/09/15,20:34:03,13,08,1, 12.0,1,1, 9.813, 10537.449, 365.983, 52778.555 23/09/15,20:34:03,14,08,1, 12.0,1,1, 9.813, 10537.455, 365.993, 52778.567 23/09/15,20:34:03,15,08,1, 12.0,1,1, 9.813, 10537.426, 365.993, 52778.600 23/09/15,20:34:03,16,08,1, 12.0,1,1, 9.813, 10537.438, 365.981, 52778.595 23/09/15,20:34:03,17,08,1, 12.0,1,1, 9.813, 10537.402, 365.993, 52778.451 23/09/15,20:34:03,18,08,1, 12.0,1,1, 9.813, 10537.426, 365.991, 52778.586 23/09/15,20:34:03,19,08,1, 12.0,1,1, 9.813, 10537.415, 365.977, 52778.406 23/09/15,20:34:04,00,08,1, 11.9,1,1, 9.814, 10537.407, 365.977, 52778.406 23/09/15,20:34:04,01,08,1, 11.9,1,1, 9.814, 10537.397, 366.010, 52778.548 23/09/15,20:34:04,02,08,1, 11.9,1,1, 9.814, 10537.374, 366.015, 52778.591 23/09/15,20:34:04,03,08,1, 11.9,1,1, 9.814, 10537.355, 366.014, 52778.562 23/09/15,20:34:04,04,08,1, 11.9,1,1, 9.814, 10537.345, 366.006, 52778.622 23/09/15,20:34:04,05,08,1, 11.9,1,1, 9.814, 10537.333, 366.027, 52778.624 23/09/15,20:34:04,06,08,1, 11.9,1,1, 9.814, 10537.342, 366.035, 52778.622 23/09/15,20:34:04,07,08,1, 11.9,1,1, 9.814, 10537.320, 366.023, 52778.615 23/09/15,20:34:04,08,08,1, 11.9,1,1, 9.814, 10537.307, 366.057, 52778.597 23/09/15,20:34:04,09,08,1, 11.9,1,1, 9.814, 10537.310, 366.073, 52778.613 23/09/15,20:34:04,10,08,1, 11.9,1,1, 9.814, 10537.280, 366.062, 52778.644 23/09/15,20:34:04,11,08,1, 11.9,1,1, 9.814, 10537.272, 366.063, 52778.658 23/09/15,20:34:04,12,08,1, 11.9,1,1, 9.814, 10537.282, 366.063, 52778.676 23/09/15,20:34:04,13,08,1, 11.9,1,1, 9.814, 10537.244, 366.069, 52778.652 23/09/15,20:34:04,14,08,1, 11.9,1,1, 9.814, 10537.242, 366.091, 52778.668 23/09/15,20:34:04,15,08,1, 11.9,1,1, 9.814, 10537.238, 366.068, 52778.699 23/09/15,20:34:04,16,08,1, 11.9,1,1, 9.814, 10537.238, 366.103, 52778.675 23/09/15,20:34:04,17,08,1, 11.9,1,1, 9.814, 10537.199, 366.099, 52778.689 23/09/15,20:34:04,18,08,1, 11.9,1,1, 9.814, 10537.223, 366.118, 52778.688 23/09/15,20:34:04,19,08,1, 11.9,1,1, 9.814, 10537.196, 366.135, 52778.676 23/09/15,20:34:05,00,09,1, 11.9,1,1, 9.813, 10537.190, 366.135, 52778.676 23/09/15,20:34:05,01,09,1, 11.9,1,1, 9.813, 10537.189, 366.134, 52778.699 23/09/15,20:34:05,02,09,1, 11.9,1,1, 9.813, 10537.175, 366.149, 52778.734 23/09/15,20:34:05,03,09,1, 11.9,1,1, 9.813, 10537.168, 366.150, 52778.691 23/09/15,20:34:05,04,09,1, 11.9,1,1, 9.813, 10537.150, 366.177, 52778.728 23/09/15,20:34:05,05,09,1, 11.9,1,1, 9.813, 10537.129, 366.183, 52778.712 23/09/15,20:34:05,06,09,1, 11.9,1,1, 9.813, 10537.099, 366.172, 52778.738 23/09/15,20:34:05,07,09,1, 11.9,1,1, 9.813, 10537.131, 366.185, 52778.730 23/09/15,20:34:05,08,09,1, 11.9,1,1, 9.813, 10537.120, 366.187, 52778.708 23/09/15,20:34:05,09,09,1, 11.9,1,1, 9.813, 10537.085, 366.200, 52778.715 23/09/15,20:34:05,10,09,1, 11.9,1,1, 9.813, 10537.066, 366.200, 52778.716 23/09/15,20:34:05,11,09,1, 11.9,1,1, 9.813, 10537.073, 366.209, 52778.734 23/09/15,20:34:05,12,09,1, 11.9,1,1, 9.813, 10537.042, 366.214, 52778.777 23/09/15,20:34:05,13,09,1, 11.9,1,1, 9.813, 10537.025, 366.213, 52778.762 23/09/15,20:34:05,14,09,1, 11.9,1,1, 9.813, 10537.025, 366.191, 52778.769 23/09/15,20:34:05,15,09,1, 11.9,1,1, 9.813, 10537.004, 366.194, 52778.743 23/09/15,20:34:05,16,09,1, 11.9,1,1, 9.813, 10536.995, 366.213, 52778.767 23/09/15,20:34:05,17,09,1, 11.9,1,1, 9.813, 10536.992, 366.219, 52778.808 23/09/15,20:34:05,18,09,1, 11.9,1,1, 9.813, 10536.969, 366.232, 52778.809 23/09/15,20:34:05,19,09,1, 11.9,1,1, 9.813, 10536.955, 366.238, 52778.815 23/09/15,20:34:06,00,08,1, 11.9,1,1, 9.814, 10536.948, 366.238, 52778.815 23/09/15,20:34:06,01,08,1, 11.9,1,1, 9.814, 10536.924, 366.218, 52778.835 23/09/15,20:34:06,02,08,1, 11.9,1,1, 9.814, 10536.901, 366.246, 52778.832 23/09/15,20:34:06,03,08,1, 11.9,1,1, 9.814, 10536.870, 366.266, 52778.835 23/09/15,20:34:06,04,08,1, 11.9,1,1, 9.814, 10536.873, 366.263, 52778.806 23/09/15,20:34:06,05,08,1, 11.9,1,1, 9.814, 10536.868, 366.248, 52778.846 23/09/15,20:34:06,06,08,1, 11.9,1,1, 9.814, 10536.848, 366.281, 52778.884 23/09/15,20:34:06,07,08,1, 11.9,1,1, 9.814, 10536.836, 366.262, 52778.874 23/09/15,20:34:06,08,08,1, 11.9,1,1, 9.814, 10536.827, 366.261, 52778.875 23/09/15,20:34:06,09,08,1, 11.9,1,1, 9.814, 10536.822, 366.274, 52778.888 23/09/15,20:34:06,10,08,1, 11.9,1,1, 9.814, 10536.826, 366.317, 52778.908 23/09/15,20:34:06,11,08,1, 11.9,1,1, 9.814, 10536.812, 366.288, 52778.879 23/09/15,20:34:06,12,08,1, 11.9,1,1, 9.814, 10536.787, 366.281, 52778.895 23/09/15,20:34:06,13,08,1, 11.9,1,1, 9.814, 10536.763, 366.278, 52778.885 23/09/15,20:34:06,14,08,1, 11.9,1,1, 9.814, 10536.775, 366.306, 52778.900 23/09/15,20:34:06,15,08,1, 11.9,1,1, 9.814, 10536.743, 366.283, 52778.902 23/09/15,20:34:06,16,08,1, 11.9,1,1, 9.814, 10536.706, 366.315, 52778.888 23/09/15,20:34:06,17,08,1, 11.9,1,1, 9.814, 10536.718, 366.297, 52778.902 23/09/15,20:34:06,18,08,1, 11.9,1,1, 9.814, 10536.702, 366.341, 52778.932 23/09/15,20:34:06,19,08,1, 11.9,1,1, 9.814, 10536.672, 366.322, 52778.955 23/09/15,20:34:07,00,08,1, 11.9,1,1, 9.810, 10536.665, 366.322, 52778.955 23/09/15,20:34:07,01,08,1, 11.9,1,1, 9.810, 10536.661, 366.323, 52778.955 23/09/15,20:34:07,02,08,1, 11.9,1,1, 9.810, 10536.656, 366.323, 52778.922 23/09/15,20:34:07,03,08,1, 11.9,1,1, 9.810, 10536.623, 366.321, 52778.936 23/09/15,20:34:07,04,08,1, 11.9,1,1, 9.810, 10536.637, 366.308, 52778.931 23/09/15,20:34:07,05,08,1, 11.9,1,1, 9.810, 10536.595, 366.334, 52778.944 23/09/15,20:34:07,06,08,1, 11.9,1,1, 9.810, 10536.595, 366.314, 52778.932 23/09/15,20:34:07,07,08,1, 11.9,1,1, 9.810, 10536.589, 366.314, 52778.953 23/09/15,20:34:07,08,08,1, 11.9,1,1, 9.810, 10536.599, 366.315, 52778.984 23/09/15,20:34:07,09,08,1, 11.9,1,1, 9.810, 10536.539, 366.338, 52778.938 23/09/15,20:34:07,10,08,1, 11.9,1,1, 9.810, 10536.541, 366.332, 52778.975 23/09/15,20:34:07,11,08,1, 11.9,1,1, 9.810, 10536.529, 366.340, 52778.955 23/09/15,20:34:07,12,08,1, 11.9,1,1, 9.810, 10536.516, 366.323, 52778.954 23/09/15,20:34:07,13,08,1, 11.9,1,1, 9.810, 10536.516, 366.342, 52778.956 23/09/15,20:34:07,14,08,1, 11.9,1,1, 9.810, 10536.488, 366.350, 52778.954 23/09/15,20:34:07,15,08,1, 11.9,1,1, 9.810, 10536.459, 366.356, 52778.980 23/09/15,20:34:07,16,08,1, 11.9,1,1, 9.810, 10536.436, 366.372, 52778.971 23/09/15,20:34:07,17,08,1, 11.9,1,1, 9.810, 10536.439, 366.388, 52778.977 23/09/15,20:34:07,18,08,1, 11.9,1,1, 9.810, 10536.421, 366.385, 52779.008 23/09/15,20:34:07,19,08,1, 11.9,1,1, 9.810, 10536.423, 366.386, 52779.012 23/09/15,20:34:08,00,08,1, 11.9,1,1, 9.815, 10536.423, 366.386, 52779.012 23/09/15,20:34:08,01,08,1, 11.9,1,1, 9.815, 10536.389, 366.379, 52779.006 23/09/15,20:34:08,02,08,1, 11.9,1,1, 9.815, 10536.382, 366.371, 52778.904 23/09/15,20:34:08,03,08,1, 11.9,1,1, 9.815, 10536.371, 366.402, 52779.003 23/09/15,20:34:08,04,08,1, 11.9,1,1, 9.815, 10536.361, 366.376, 52779.008 23/09/15,20:34:08,05,08,1, 11.9,1,1, 9.815, 10536.333, 366.417, 52779.048 23/09/15,20:34:08,06,08,1, 11.9,1,1, 9.815, 10536.331, 366.413, 52779.048 23/09/15,20:34:08,07,08,1, 11.9,1,1, 9.815, 10536.299, 366.417, 52779.064 23/09/15,20:34:08,08,08,1, 11.9,1,1, 9.815, 10536.273, 366.438, 52779.061 23/09/15,20:34:08,09,08,1, 11.9,1,1, 9.815, 10536.255, 366.424, 52779.064 23/09/15,20:34:08,10,08,1, 11.9,1,1, 9.815, 10536.247, 366.443, 52779.084 23/09/15,20:34:08,11,08,1, 11.9,1,1, 9.815, 10536.228, 366.445, 52779.055 23/09/15,20:34:08,12,08,1, 11.9,1,1, 9.815, 10536.213, 366.447, 52779.085 23/09/15,20:34:08,13,08,1, 11.9,1,1, 9.815, 10536.187, 366.479, 52779.104 23/09/15,20:34:08,14,08,1, 11.9,1,1, 9.815, 10536.195, 366.467, 52779.126 23/09/15,20:34:08,15,08,1, 11.9,1,1, 9.815, 10536.164, 366.460, 52779.118 23/09/15,20:34:08,16,08,1, 11.9,1,1, 9.815, 10536.149, 366.485, 52779.144 23/09/15,20:34:08,17,08,1, 11.9,1,1, 9.815, 10536.128, 366.473, 52779.133 23/09/15,20:34:08,18,08,1, 11.9,1,1, 9.815, 10536.109, 366.494, 52779.158 23/09/15,20:34:08,19,08,1, 11.9,1,1, 9.815, 10536.097, 366.510, 52779.133 23/09/15,20:34:09,00,08,1, 11.9,1,1, 9.813, 10536.089, 366.510, 52779.133 23/09/15,20:34:09,01,08,1, 11.9,1,1, 9.813, 10536.082, 366.530, 52779.118 23/09/15,20:34:09,02,08,1, 11.9,1,1, 9.813, 10536.052, 366.501, 52779.132 23/09/15,20:34:09,03,08,1, 11.9,1,1, 9.813, 10536.064, 366.525, 52779.133 23/09/15,20:34:09,04,08,1, 11.9,1,1, 9.813, 10536.043, 366.498, 52779.132 23/09/15,20:34:09,05,08,1, 11.9,1,1, 9.813, 10536.054, 366.507, 52779.144 23/09/15,20:34:09,06,08,1, 11.9,1,1, 9.813, 10536.016, 366.503, 52779.135 23/09/15,20:34:09,07,08,1, 11.9,1,1, 9.813, 10536.008, 366.517, 52779.151 23/09/15,20:34:09,08,08,1, 11.9,1,1, 9.813, 10536.000, 366.528, 52779.163 23/09/15,20:34:09,09,08,1, 11.9,1,1, 9.813, 10535.988, 366.538, 52779.135 23/09/15,20:34:09,10,08,1, 11.9,1,1, 9.813, 10536.002, 366.544, 52779.173 23/09/15,20:34:09,11,08,1, 11.9,1,1, 9.813, 10535.982, 366.570, 52779.166 23/09/15,20:34:09,12,08,1, 11.9,1,1, 9.813, 10535.971, 366.545, 52779.190 23/09/15,20:34:09,13,08,1, 11.9,1,1, 9.813, 10535.953, 366.536, 52779.167 23/09/15,20:34:09,14,08,1, 11.9,1,1, 9.813, 10535.940, 366.542, 52779.243 23/09/15,20:34:09,15,08,1, 11.9,1,1, 9.813, 10535.917, 366.549, 52779.185 23/09/15,20:34:09,16,08,1, 11.9,1,1, 9.813, 10535.941, 366.546, 52779.190 23/09/15,20:34:09,17,08,1, 11.9,1,1, 9.813, 10535.905, 366.579, 52779.163 23/09/15,20:34:09,18,08,1, 11.9,1,1, 9.813, 10535.921, 366.572, 52779.217 23/09/15,20:34:09,19,08,1, 11.9,1,1, 9.813, 10535.924, 366.566, 52779.269 23/09/15,20:34:10,00,08,1, 11.8,1,1, 9.814, 10535.922, 366.566, 52779.269 23/09/15,20:34:10,01,08,1, 11.8,1,1, 9.814, 10535.884, 366.594, 52779.239 23/09/15,20:34:10,02,08,1, 11.8,1,1, 9.814, 10535.879, 366.591, 52779.249 23/09/15,20:34:10,03,08,1, 11.8,1,1, 9.814, 10535.865, 366.589, 52779.186 23/09/15,20:34:10,04,08,1, 11.8,1,1, 9.814, 10535.852, 366.584, 52779.194 23/09/15,20:34:10,05,08,1, 11.8,1,1, 9.814, 10535.848, 366.598, 52779.213 23/09/15,20:34:10,06,08,1, 11.8,1,1, 9.814, 10535.845, 366.611, 52779.226 23/09/15,20:34:10,07,08,1, 11.8,1,1, 9.814, 10535.830, 366.621, 52779.235 23/09/15,20:34:10,08,08,1, 11.8,1,1, 9.814, 10535.829, 366.616, 52779.257 23/09/15,20:34:10,09,08,1, 11.8,1,1, 9.814, 10535.817, 366.631, 52779.228 23/09/15,20:34:10,10,08,1, 11.8,1,1, 9.814, 10535.788, 366.621, 52779.300 23/09/15,20:34:10,11,08,1, 11.8,1,1, 9.814, 10535.776, 366.632, 52779.267 23/09/15,20:34:10,12,08,1, 11.8,1,1, 9.814, 10535.776, 366.609, 52779.276 23/09/15,20:34:10,13,08,1, 11.8,1,1, 9.814, 10535.756, 366.622, 52779.288 23/09/15,20:34:10,14,08,1, 11.8,1,1, 9.814, 10535.744, 366.642, 52779.265 23/09/15,20:34:10,15,08,1, 11.8,1,1, 9.814, 10535.768, 366.627, 52779.152 23/09/15,20:34:10,16,08,1, 11.8,1,1, 9.814, 10535.746, 366.649, 52779.270 23/09/15,20:34:10,17,08,1, 11.8,1,1, 9.814, 10535.751, 366.658, 52779.294 23/09/15,20:34:10,18,08,1, 11.8,1,1, 9.814, 10535.734, 366.656, 52779.291 23/09/15,20:34:10,19,08,1, 11.8,1,1, 9.814, 10535.698, 366.675, 52779.337 23/09/15,20:34:11,00,08,1, 11.9,1,1, 9.811, 10535.697, 366.675, 52779.337 23/09/15,20:34:11,01,08,1, 11.9,1,1, 9.811, 10535.685, 366.704, 52779.325 23/09/15,20:34:11,02,08,1, 11.9,1,1, 9.811, 10535.671, 366.680, 52779.328 23/09/15,20:34:11,03,08,1, 11.9,1,1, 9.811, 10535.655, 366.681, 52779.354 23/09/15,20:34:11,04,08,1, 11.9,1,1, 9.811, 10535.656, 366.731, 52779.343 23/09/15,20:34:11,05,08,1, 11.9,1,1, 9.811, 10535.655, 366.731, 52779.367 23/09/15,20:34:11,06,08,1, 11.9,1,1, 9.811, 10535.684, 366.711, 52779.398 23/09/15,20:34:11,07,08,1, 11.9,1,1, 9.811, 10535.631, 366.701, 52779.409 23/09/15,20:34:11,08,08,1, 11.9,1,1, 9.811, 10535.632, 366.718, 52779.421 23/09/15,20:34:11,09,08,1, 11.9,1,1, 9.811, 10535.603, 366.732, 52779.395 23/09/15,20:34:11,10,08,1, 11.9,1,1, 9.811, 10535.613, 366.711, 52779.390 23/09/15,20:34:11,11,08,1, 11.9,1,1, 9.811, 10535.610, 366.739, 52779.406 23/09/15,20:34:11,12,08,1, 11.9,1,1, 9.811, 10535.581, 366.752, 52779.402 23/09/15,20:34:11,13,08,1, 11.9,1,1, 9.811, 10535.588, 366.727, 52779.404 23/09/15,20:34:11,14,08,1, 11.9,1,1, 9.811, 10535.569, 366.752, 52779.417 23/09/15,20:34:11,15,08,1, 11.9,1,1, 9.811, 10535.558, 366.756, 52779.411 23/09/15,20:34:11,16,08,1, 11.9,1,1, 9.811, 10535.556, 366.755, 52779.425 23/09/15,20:34:11,17,08,1, 11.9,1,1, 9.811, 10535.544, 366.766, 52779.424 23/09/15,20:34:11,18,08,1, 11.9,1,1, 9.811, 10535.539, 366.767, 52779.429 23/09/15,20:34:11,19,08,1, 11.9,1,1, 9.811, 10535.550, 366.736, 52779.427 23/09/15,20:34:12,00,08,1, 11.8,1,1, 9.811, 10535.547, 366.736, 52779.427 23/09/15,20:34:12,01,08,1, 11.8,1,1, 9.811, 10535.503, 366.760, 52779.450 23/09/15,20:34:12,02,08,1, 11.8,1,1, 9.811, 10535.515, 366.771, 52779.419 23/09/15,20:34:12,03,08,1, 11.8,1,1, 9.811, 10535.509, 366.786, 52779.457 23/09/15,20:34:12,04,08,1, 11.8,1,1, 9.811, 10535.466, 366.773, 52779.457 23/09/15,20:34:12,05,08,1, 11.8,1,1, 9.811, 10535.472, 366.786, 52779.723 23/09/15,20:34:12,06,08,1, 11.8,1,1, 9.811, 10535.486, 366.770, 52779.523 23/09/15,20:34:12,07,08,1, 11.8,1,1, 9.811, 10535.462, 366.763, 52779.482 23/09/15,20:34:12,08,08,1, 11.8,1,1, 9.811, 10535.451, 366.770, 52779.493 23/09/15,20:34:12,09,08,1, 11.8,1,1, 9.811, 10535.457, 366.809, 52779.476 23/09/15,20:34:12,10,08,1, 11.8,1,1, 9.811, 10535.447, 366.795, 52779.489 23/09/15,20:34:12,11,08,1, 11.8,1,1, 9.811, 10535.449, 366.780, 52779.501 23/09/15,20:34:12,12,08,1, 11.8,1,1, 9.811, 10535.458, 366.774, 52779.496 23/09/15,20:34:12,13,08,1, 11.8,1,1, 9.811, 10535.429, 366.785, 52779.529 23/09/15,20:34:12,14,08,1, 11.8,1,1, 9.811, 10535.437, 366.786, 52779.516 23/09/15,20:34:12,15,08,1, 11.8,1,1, 9.811, 10535.422, 366.807, 52779.540 23/09/15,20:34:12,16,08,1, 11.8,1,1, 9.811, 10535.408, 366.796, 52779.550 23/09/15,20:34:12,17,08,1, 11.8,1,1, 9.811, 10535.417, 366.805, 52779.528 23/09/15,20:34:12,18,08,1, 11.8,1,1, 9.811, 10535.386, 366.782, 52779.500 23/09/15,20:34:12,19,08,1, 11.8,1,1, 9.811, 10535.369, 366.809, 52779.506 23/09/15,20:34:13,00,08,1, 11.9,1,1, 9.809, 10535.363, 366.809, 52779.506 23/09/15,20:34:13,01,08,1, 11.9,1,1, 9.809, 10535.423, 366.822, 52779.573 23/09/15,20:34:13,02,08,1, 11.9,1,1, 9.809, 10535.380, 366.838, 52779.540 23/09/15,20:34:13,03,08,1, 11.9,1,1, 9.809, 10535.412, 366.813, 52779.594 23/09/15,20:34:13,04,08,1, 11.9,1,1, 9.809, 10535.378, 366.833, 52779.563 23/09/15,20:34:13,05,08,1, 11.9,1,1, 9.809, 10535.371, 366.828, 52779.552 23/09/15,20:34:13,06,08,1, 11.9,1,1, 9.809, 10535.368, 366.834, 52779.593 23/09/15,20:34:13,07,08,1, 11.9,1,1, 9.809, 10535.354, 366.825, 52779.593 23/09/15,20:34:13,08,08,1, 11.9,1,1, 9.809, 10535.349, 366.833, 52779.591 23/09/15,20:34:13,09,08,1, 11.9,1,1, 9.809, 10535.350, 366.830, 52779.592 23/09/15,20:34:13,10,08,1, 11.9,1,1, 9.809, 10535.342, 366.845, 52779.628 23/09/15,20:34:13,11,08,1, 11.9,1,1, 9.809, 10535.349, 366.842, 52779.610 23/09/15,20:34:13,12,08,1, 11.9,1,1, 9.809, 10535.355, 366.857, 52779.607 23/09/15,20:34:13,13,08,1, 11.9,1,1, 9.809, 10535.336, 366.843, 52779.589 23/09/15,20:34:13,14,08,1, 11.9,1,1, 9.809, 10535.355, 366.861, 52779.611 23/09/15,20:34:13,15,08,1, 11.9,1,1, 9.809, 10535.351, 366.835, 52779.625 23/09/15,20:34:13,16,08,1, 11.9,1,1, 9.809, 10535.352, 366.858, 52779.637 23/09/15,20:34:13,17,08,1, 11.9,1,1, 9.809, 10535.331, 366.871, 52779.650 23/09/15,20:34:13,18,08,1, 11.9,1,1, 9.809, 10535.324, 366.869, 52779.639 23/09/15,20:34:13,19,08,1, 11.9,1,1, 9.809, 10535.343, 366.850, 52779.673 23/09/15,20:34:14,00,08,1, 11.9,1,1, 9.809, 10535.338, 366.850, 52779.673 23/09/15,20:34:14,01,08,1, 11.9,1,1, 9.809, 10535.335, 366.849, 52779.689 23/09/15,20:34:14,02,08,1, 11.9,1,1, 9.809, 10535.319, 366.875, 52779.668 23/09/15,20:34:14,03,08,1, 11.9,1,1, 9.809, 10535.317, 366.870, 52779.647 23/09/15,20:34:14,04,08,1, 11.9,1,1, 9.809, 10535.297, 366.881, 52779.616 23/09/15,20:34:14,05,08,1, 11.9,1,1, 9.809, 10535.292, 366.877, 52779.669 23/09/15,20:34:14,06,08,1, 11.9,1,1, 9.809, 10535.311, 366.896, 52779.673 23/09/15,20:34:14,07,08,1, 11.9,1,1, 9.809, 10535.286, 366.852, 52779.670 23/09/15,20:34:14,08,08,1, 11.9,1,1, 9.809, 10535.301, 366.868, 52779.672 23/09/15,20:34:14,09,08,1, 11.9,1,1, 9.809, 10535.274, 366.868, 52779.693 23/09/15,20:34:14,10,08,1, 11.9,1,1, 9.809, 10535.271, 366.863, 52779.685 23/09/15,20:34:14,11,08,1, 11.9,1,1, 9.809, 10535.301, 366.858, 52779.689 23/09/15,20:34:14,12,08,1, 11.9,1,1, 9.809, 10535.295, 366.845, 52779.658 23/09/15,20:34:14,13,08,1, 11.9,1,1, 9.809, 10535.266, 366.857, 52779.683 23/09/15,20:34:14,14,08,1, 11.9,1,1, 9.809, 10535.265, 366.870, 52779.699 23/09/15,20:34:14,15,08,1, 11.9,1,1, 9.809, 10535.278, 366.875, 52779.692 23/09/15,20:34:14,16,08,1, 11.9,1,1, 9.809, 10535.242, 366.854, 52779.679 23/09/15,20:34:14,17,08,1, 11.9,1,1, 9.809, 10535.209, 366.879, 52779.937 23/09/15,20:34:14,18,08,1, 11.9,1,1, 9.809, 10535.201, 366.872, 52779.757 23/09/15,20:34:14,19,08,1, 11.9,1,1, 9.809, 10535.202, 366.873, 52779.751 23/09/15,20:34:15,00,08,1, 12.0,1,1, 9.809, 10535.196, 366.873, 52779.751 23/09/15,20:34:15,01,08,1, 12.0,1,1, 9.809, 10535.183, 366.871, 52779.683 23/09/15,20:34:15,02,08,1, 12.0,1,1, 9.809, 10535.214, 366.879, 52779.692 23/09/15,20:34:15,03,08,1, 12.0,1,1, 9.809, 10535.186, 366.874, 52779.709 23/09/15,20:34:15,04,08,1, 12.0,1,1, 9.809, 10535.189, 366.884, 52779.742 23/09/15,20:34:15,05,08,1, 12.0,1,1, 9.809, 10535.189, 366.882, 52779.712 23/09/15,20:34:15,06,08,1, 12.0,1,1, 9.809, 10535.192, 366.897, 52779.764 23/09/15,20:34:15,07,08,1, 12.0,1,1, 9.809, 10535.188, 366.888, 52779.734 23/09/15,20:34:15,08,08,1, 12.0,1,1, 9.809, 10535.158, 366.906, 52779.752 23/09/15,20:34:15,09,08,1, 12.0,1,1, 9.809, 10535.153, 366.907, 52779.738 23/09/15,20:34:15,10,08,1, 12.0,1,1, 9.809, 10535.139, 366.927, 52779.749 23/09/15,20:34:15,11,08,1, 12.0,1,1, 9.809, 10535.136, 366.928, 52779.738 23/09/15,20:34:15,12,08,1, 12.0,1,1, 9.809, 10535.141, 366.917, 52779.782 23/09/15,20:34:15,13,08,1, 12.0,1,1, 9.809, 10535.173, 366.930, 52779.802 23/09/15,20:34:15,14,08,1, 12.0,1,1, 9.809, 10535.148, 366.922, 52779.792 23/09/15,20:34:15,15,08,1, 12.0,1,1, 9.809, 10535.141, 366.950, 52779.791 23/09/15,20:34:15,16,08,1, 12.0,1,1, 9.809, 10535.109, 366.921, 52779.821 23/09/15,20:34:15,17,08,1, 12.0,1,1, 9.809, 10535.100, 366.950, 52779.785 23/09/15,20:34:15,18,08,1, 12.0,1,1, 9.809, 10535.106, 366.951, 52779.819 23/09/15,20:34:15,19,08,1, 12.0,1,1, 9.809, 10535.114, 366.975, 52779.816 23/09/15,20:34:16,00,08,1, 11.9,1,1, 9.810, 10535.113, 366.975, 52779.816 23/09/15,20:34:16,01,08,1, 11.9,1,1, 9.810, 10535.084, 366.948, 52779.836 23/09/15,20:34:16,02,08,1, 11.9,1,1, 9.810, 10535.105, 366.984, 52779.840 23/09/15,20:34:16,03,08,1, 11.9,1,1, 9.810, 10535.081, 366.972, 52779.856 23/09/15,20:34:16,04,08,1, 11.9,1,1, 9.810, 10535.088, 367.001, 52779.870 23/09/15,20:34:16,05,08,1, 11.9,1,1, 9.810, 10535.062, 366.978, 52779.833 23/09/15,20:34:16,06,08,1, 11.9,1,1, 9.810, 10535.063, 366.995, 52779.854 23/09/15,20:34:16,07,08,1, 11.9,1,1, 9.810, 10535.067, 367.003, 52779.842 23/09/15,20:34:16,08,08,1, 11.9,1,1, 9.810, 10535.048, 367.006, 52779.863 23/09/15,20:34:16,09,08,1, 11.9,1,1, 9.810, 10535.074, 367.017, 52779.854 23/09/15,20:34:16,10,08,1, 11.9,1,1, 9.810, 10535.053, 367.020, 52779.878 23/09/15,20:34:16,11,08,1, 11.9,1,1, 9.810, 10535.040, 367.029, 52779.871 23/09/15,20:34:16,12,08,1, 11.9,1,1, 9.810, 10535.068, 367.041, 52779.869 23/09/15,20:34:16,13,08,1, 11.9,1,1, 9.810, 10535.023, 367.047, 52779.897 23/09/15,20:34:16,14,08,1, 11.9,1,1, 9.810, 10535.038, 367.038, 52779.923 23/09/15,20:34:16,15,08,1, 11.9,1,1, 9.810, 10535.024, 367.019, 52779.923 23/09/15,20:34:16,16,08,1, 11.9,1,1, 9.810, 10535.007, 367.057, 52779.901 23/09/15,20:34:16,17,08,1, 11.9,1,1, 9.810, 10535.018, 367.050, 52779.917 23/09/15,20:34:16,18,08,1, 11.9,1,1, 9.810, 10534.994, 367.035, 52779.921 23/09/15,20:34:16,19,08,1, 11.9,1,1, 9.810, 10534.996, 367.061, 52779.934 23/09/15,20:34:17,00,09,1, 11.9,1,1, 9.808, 10534.996, 367.061, 52779.934 23/09/15,20:34:17,01,09,1, 11.9,1,1, 9.808, 10535.003, 367.070, 52779.934 23/09/15,20:34:17,02,09,1, 11.9,1,1, 9.808, 10534.978, 367.064, 52779.982 23/09/15,20:34:17,03,09,1, 11.9,1,1, 9.808, 10534.985, 367.054, 52779.997 23/09/15,20:34:17,04,09,1, 11.9,1,1, 9.808, 10534.951, 367.097, 52779.971 23/09/15,20:34:17,05,09,1, 11.9,1,1, 9.808, 10534.968, 367.072, 52779.941 23/09/15,20:34:17,06,09,1, 11.9,1,1, 9.808, 10534.989, 367.069, 52779.986 23/09/15,20:34:17,07,09,1, 11.9,1,1, 9.808, 10534.946, 367.096, 52780.036 23/09/15,20:34:17,08,09,1, 11.9,1,1, 9.808, 10534.957, 367.104, 52780.034 23/09/15,20:34:17,09,09,1, 11.9,1,1, 9.808, 10534.941, 367.077, 52780.019 23/09/15,20:34:17,10,09,1, 11.9,1,1, 9.808, 10534.953, 367.086, 52780.011 23/09/15,20:34:17,11,09,1, 11.9,1,1, 9.808, 10534.940, 367.085, 52780.025 23/09/15,20:34:17,12,09,1, 11.9,1,1, 9.808, 10534.946, 367.108, 52780.003 23/09/15,20:34:17,13,09,1, 11.9,1,1, 9.808, 10534.915, 367.091, 52779.989 23/09/15,20:34:17,14,09,1, 11.9,1,1, 9.808, 10534.931, 367.096, 52780.022 23/09/15,20:34:17,15,09,1, 11.9,1,1, 9.808, 10534.929, 367.127, 52780.031 23/09/15,20:34:17,16,09,1, 11.9,1,1, 9.808, 10534.905, 367.131, 52780.035 23/09/15,20:34:17,17,09,1, 11.9,1,1, 9.808, 10534.918, 367.126, 52780.038 23/09/15,20:34:17,18,09,1, 11.9,1,1, 9.808, 10534.923, 367.097, 52780.048 23/09/15,20:34:17,19,09,1, 11.9,1,1, 9.808, 10534.917, 367.092, 52780.046 23/09/15,20:34:18,00,08,1, 11.9,1,1, 9.807, 10534.912, 367.092, 52780.046 23/09/15,20:34:18,01,08,1, 11.9,1,1, 9.807, 10534.902, 367.131, 52780.048 23/09/15,20:34:18,02,08,1, 11.9,1,1, 9.807, 10534.880, 367.109, 52780.062 23/09/15,20:34:18,03,08,1, 11.9,1,1, 9.807, 10534.901, 367.109, 52779.997 23/09/15,20:34:18,04,08,1, 11.9,1,1, 9.807, 10534.913, 367.116, 52780.050 23/09/15,20:34:18,05,08,1, 11.9,1,1, 9.807, 10534.927, 367.123, 52780.036 23/09/15,20:34:18,06,08,1, 11.9,1,1, 9.807, 10534.903, 367.118, 52780.029 23/09/15,20:34:18,07,08,1, 11.9,1,1, 9.807, 10534.908, 367.130, 52780.042 23/09/15,20:34:18,08,08,1, 11.9,1,1, 9.807, 10534.901, 367.127, 52780.089 23/09/15,20:34:18,09,08,1, 11.9,1,1, 9.807, 10534.865, 367.151, 52780.074 23/09/15,20:34:18,10,08,1, 11.9,1,1, 9.807, 10534.868, 367.144, 52780.067 23/09/15,20:34:18,11,08,1, 11.9,1,1, 9.807, 10534.919, 367.122, 52779.853 23/09/15,20:34:18,12,08,1, 11.9,1,1, 9.807, 10534.902, 367.142, 52780.056 23/09/15,20:34:18,13,08,1, 11.9,1,1, 9.807, 10534.869, 367.136, 52780.053 23/09/15,20:34:18,14,08,1, 11.9,1,1, 9.807, 10534.873, 367.155, 52780.079 23/09/15,20:34:18,15,08,1, 11.9,1,1, 9.807, 10534.876, 367.167, 52780.081 23/09/15,20:34:18,16,08,1, 11.9,1,1, 9.807, 10534.885, 367.147, 52780.134 23/09/15,20:34:18,17,08,1, 11.9,1,1, 9.807, 10534.857, 367.186, 52780.144 23/09/15,20:34:18,18,08,1, 11.9,1,1, 9.807, 10534.867, 367.184, 52780.161 23/09/15,20:34:18,19,08,1, 11.9,1,1, 9.807, 10534.846, 367.204, 52780.167 23/09/15,20:34:19,00,08,1, 11.7,1,1, 9.807, 10534.846, 367.204, 52780.167 23/09/15,20:34:19,01,08,1, 11.7,1,1, 9.807, 10534.867, 367.173, 52780.102 23/09/15,20:34:19,02,08,1, 11.7,1,1, 9.807, 10534.849, 367.218, 52780.131 23/09/15,20:34:19,03,08,1, 11.7,1,1, 9.807, 10534.860, 367.191, 52780.159 23/09/15,20:34:19,04,08,1, 11.7,1,1, 9.807, 10534.859, 367.170, 52780.097 23/09/15,20:34:19,05,08,1, 11.7,1,1, 9.807, 10534.860, 367.212, 52780.140 23/09/15,20:34:19,06,08,1, 11.7,1,1, 9.807, 10534.842, 367.228, 52780.169 23/09/15,20:34:19,07,08,1, 11.7,1,1, 9.807, 10534.840, 367.218, 52780.135 23/09/15,20:34:19,08,08,1, 11.7,1,1, 9.807, 10534.828, 367.208, 52780.196 23/09/15,20:34:19,09,08,1, 11.7,1,1, 9.807, 10534.808, 367.200, 52780.171 23/09/15,20:34:19,10,08,1, 11.7,1,1, 9.807, 10534.838, 367.212, 52780.238 23/09/15,20:34:19,11,08,1, 11.7,1,1, 9.807, 10534.759, 367.224, 52780.227 23/09/15,20:34:19,12,08,1, 11.7,1,1, 9.807, 10534.804, 367.241, 52780.205 23/09/15,20:34:19,13,08,1, 11.7,1,1, 9.807, 10534.812, 367.233, 52780.261 23/09/15,20:34:19,14,08,1, 11.7,1,1, 9.807, 10534.792, 367.247, 52780.229 23/09/15,20:34:19,15,08,1, 11.7,1,1, 9.807, 10534.804, 367.253, 52780.184 23/09/15,20:34:19,16,08,1, 11.7,1,1, 9.807, 10534.768, 367.270, 52780.242 23/09/15,20:34:19,17,08,1, 11.7,1,1, 9.807, 10534.777, 367.269, 52780.199 23/09/15,20:34:19,18,08,1, 11.7,1,1, 9.807, 10534.778, 367.260, 52780.233 23/09/15,20:34:19,19,08,1, 11.7,1,1, 9.807, 10534.762, 367.275, 52780.240 23/09/15,20:34:20,00,08,1, 11.9,1,1, 9.806, 10534.754, 367.275, 52780.240 23/09/15,20:34:20,01,08,1, 11.9,1,1, 9.806, 10534.762, 367.270, 52780.287 23/09/15,20:34:20,02,08,1, 11.9,1,1, 9.806, 10534.761, 367.278, 52780.284 23/09/15,20:34:20,03,08,1, 11.9,1,1, 9.806, 10534.736, 367.318, 52780.274 23/09/15,20:34:20,04,08,1, 11.9,1,1, 9.806, 10534.743, 367.273, 52780.239 23/09/15,20:34:20,05,08,1, 11.9,1,1, 9.806, 10534.734, 367.295, 52780.266 23/09/15,20:34:20,06,08,1, 11.9,1,1, 9.806, 10534.748, 367.325, 52780.250 23/09/15,20:34:20,07,08,1, 11.9,1,1, 9.806, 10534.733, 367.312, 52780.259 23/09/15,20:34:20,08,08,1, 11.9,1,1, 9.806, 10534.733, 367.325, 52780.292 23/09/15,20:34:20,09,08,1, 11.9,1,1, 9.806, 10534.723, 367.322, 52780.277 23/09/15,20:34:20,10,08,1, 11.9,1,1, 9.806, 10534.721, 367.351, 52780.296 23/09/15,20:34:20,11,08,1, 11.9,1,1, 9.806, 10534.751, 367.335, 52780.299 23/09/15,20:34:20,12,08,1, 11.9,1,1, 9.806, 10534.733, 367.320, 52780.305 23/09/15,20:34:20,13,08,1, 11.9,1,1, 9.806, 10534.723, 367.339, 52780.279 23/09/15,20:34:20,14,08,1, 11.9,1,1, 9.806, 10534.722, 367.342, 52780.300 23/09/15,20:34:20,15,08,1, 11.9,1,1, 9.806, 10534.726, 367.372, 52780.294 23/09/15,20:34:20,16,08,1, 11.9,1,1, 9.806, 10534.703, 367.372, 52780.304 23/09/15,20:34:20,17,08,1, 11.9,1,1, 9.806, 10534.722, 367.370, 52780.313 23/09/15,20:34:20,18,08,1, 11.9,1,1, 9.806, 10534.694, 367.375, 52780.331 23/09/15,20:34:20,19,08,1, 11.9,1,1, 9.806, 10534.724, 367.406, 52780.336 23/09/15,20:34:21,00,08,1, 11.9,1,1, 9.806, 10534.720, 367.406, 52780.336 23/09/15,20:34:21,01,08,1, 11.9,1,1, 9.806, 10534.735, 367.418, 52780.361 23/09/15,20:34:21,02,08,1, 11.9,1,1, 9.806, 10534.705, 367.411, 52780.377 23/09/15,20:34:21,03,08,1, 11.9,1,1, 9.806, 10534.739, 367.397, 52780.359 23/09/15,20:34:21,04,08,1, 11.9,1,1, 9.806, 10534.715, 367.406, 52780.354 23/09/15,20:34:21,05,08,1, 11.9,1,1, 9.806, 10534.729, 367.445, 52780.377 23/09/15,20:34:21,06,08,1, 11.9,1,1, 9.806, 10534.735, 367.438, 52780.375 23/09/15,20:34:21,07,08,1, 11.9,1,1, 9.806, 10534.714, 367.452, 52780.375 23/09/15,20:34:21,08,08,1, 11.9,1,1, 9.806, 10534.711, 367.424, 52780.385 23/09/15,20:34:21,09,08,1, 11.9,1,1, 9.806, 10534.721, 367.469, 52780.411 23/09/15,20:34:21,10,08,1, 11.9,1,1, 9.806, 10534.716, 367.468, 52780.405 23/09/15,20:34:21,11,08,1, 11.9,1,1, 9.806, 10534.732, 367.463, 52780.416 23/09/15,20:34:21,12,08,1, 11.9,1,1, 9.806, 10534.710, 367.473, 52780.412 23/09/15,20:34:21,13,08,1, 11.9,1,1, 9.806, 10534.720, 367.483, 52780.426 23/09/15,20:34:21,14,08,1, 11.9,1,1, 9.806, 10534.720, 367.490, 52780.415 23/09/15,20:34:21,15,08,1, 11.9,1,1, 9.806, 10534.727, 367.477, 52780.439 23/09/15,20:34:21,16,08,1, 11.9,1,1, 9.806, 10534.722, 367.501, 52780.443 23/09/15,20:34:21,17,08,1, 11.9,1,1, 9.806, 10534.722, 367.523, 52780.436 23/09/15,20:34:21,18,08,1, 11.9,1,1, 9.806, 10534.735, 367.494, 52780.455 23/09/15,20:34:21,19,08,1, 11.9,1,1, 9.806, 10534.735, 367.508, 52780.434 23/09/15,20:34:22,00,08,1, 11.9,1,1, 9.807, 10534.729, 367.508, 52780.434 23/09/15,20:34:22,01,08,1, 11.9,1,1, 9.807, 10534.701, 367.525, 52780.447 23/09/15,20:34:22,02,08,1, 11.9,1,1, 9.807, 10534.732, 367.535, 52780.461 23/09/15,20:34:22,03,08,1, 11.9,1,1, 9.807, 10534.727, 367.537, 52780.440 23/09/15,20:34:22,04,08,1, 11.9,1,1, 9.807, 10534.734, 367.561, 52780.439 23/09/15,20:34:22,05,08,1, 11.9,1,1, 9.807, 10534.745, 367.545, 52780.471 23/09/15,20:34:22,06,08,1, 11.9,1,1, 9.807, 10534.733, 367.543, 52780.468 23/09/15,20:34:22,07,08,1, 11.9,1,1, 9.807, 10534.740, 367.549, 52780.463 23/09/15,20:34:22,08,08,1, 11.9,1,1, 9.807, 10534.712, 367.555, 52780.478 23/09/15,20:34:22,09,08,1, 11.9,1,1, 9.807, 10534.737, 367.537, 52780.473 23/09/15,20:34:22,10,08,1, 11.9,1,1, 9.807, 10534.709, 367.553, 52780.462 23/09/15,20:34:22,11,08,1, 11.9,1,1, 9.807, 10534.720, 367.600, 52780.497 23/09/15,20:34:22,12,08,1, 11.9,1,1, 9.807, 10534.707, 367.586, 52780.502 23/09/15,20:34:22,13,08,1, 11.9,1,1, 9.807, 10534.738, 367.576, 52780.486 23/09/15,20:34:22,14,08,1, 11.9,1,1, 9.807, 10534.731, 367.575, 52780.497 23/09/15,20:34:22,15,08,1, 11.9,1,1, 9.807, 10534.693, 367.604, 52780.507 23/09/15,20:34:22,16,08,1, 11.9,1,1, 9.807, 10534.716, 367.599, 52780.522 23/09/15,20:34:22,17,08,1, 11.9,1,1, 9.807, 10534.688, 367.624, 52780.565 23/09/15,20:34:22,18,08,1, 11.9,1,1, 9.807, 10534.692, 367.630, 52780.569 23/09/15,20:34:22,19,08,1, 11.9,1,1, 9.807, 10534.682, 367.597, 52780.535 23/09/15,20:34:23,00,08,1, 11.9,1,1, 9.808, 10534.679, 367.597, 52780.535 23/09/15,20:34:23,01,08,1, 11.9,1,1, 9.808, 10534.688, 367.626, 52780.586 23/09/15,20:34:23,02,08,1, 11.9,1,1, 9.808, 10534.669, 367.631, 52780.583 23/09/15,20:34:23,03,08,1, 11.9,1,1, 9.808, 10534.666, 367.638, 52780.573 23/09/15,20:34:23,04,08,1, 11.9,1,1, 9.808, 10534.649, 367.643, 52780.590 23/09/15,20:34:23,05,08,1, 11.9,1,1, 9.808, 10534.637, 367.651, 52780.590 23/09/15,20:34:23,06,08,1, 11.9,1,1, 9.808, 10534.642, 367.654, 52780.629 23/09/15,20:34:23,07,08,1, 11.9,1,1, 9.808, 10534.653, 367.684, 52780.615 23/09/15,20:34:23,08,08,1, 11.9,1,1, 9.808, 10534.636, 367.679, 52780.617 23/09/15,20:34:23,09,08,1, 11.9,1,1, 9.808, 10534.652, 367.687, 52780.622 23/09/15,20:34:23,10,08,1, 11.9,1,1, 9.808, 10534.642, 367.719, 52780.601 23/09/15,20:34:23,11,08,1, 11.9,1,1, 9.808, 10534.628, 367.738, 52780.655 23/09/15,20:34:23,12,08,1, 11.9,1,1, 9.808, 10534.613, 367.714, 52780.672 23/09/15,20:34:23,13,08,1, 11.9,1,1, 9.808, 10534.610, 367.730, 52780.687 23/09/15,20:34:23,14,08,1, 11.9,1,1, 9.808, 10534.599, 367.727, 52780.707 23/09/15,20:34:23,15,08,1, 11.9,1,1, 9.808, 10534.629, 367.768, 52780.727 23/09/15,20:34:23,16,08,1, 11.9,1,1, 9.808, 10534.618, 367.745, 52780.677 23/09/15,20:34:23,17,08,1, 11.9,1,1, 9.808, 10534.626, 367.775, 52780.679 23/09/15,20:34:23,18,08,1, 11.9,1,1, 9.808, 10534.615, 367.774, 52780.682 23/09/15,20:34:23,19,08,1, 11.9,1,1, 9.808, 10534.618, 367.781, 52780.688 23/09/15,20:34:24,00,08,1, 11.9,1,1, 9.803, 10534.612, 367.781, 52780.688 23/09/15,20:34:24,01,08,1, 11.9,1,1, 9.803, 10534.618, 367.803, 52780.728 23/09/15,20:34:24,02,08,1, 11.9,1,1, 9.803, 10534.604, 367.794, 52780.757 23/09/15,20:34:24,03,08,1, 11.9,1,1, 9.803, 10534.589, 367.829, 52780.768 23/09/15,20:34:24,04,08,1, 11.9,1,1, 9.803, 10534.614, 367.819, 52780.753 23/09/15,20:34:24,05,08,1, 11.9,1,1, 9.803, 10534.598, 367.848, 52780.740 23/09/15,20:34:24,06,08,1, 11.9,1,1, 9.803, 10534.595, 367.834, 52780.724 23/09/15,20:34:24,07,08,1, 11.9,1,1, 9.803, 10534.592, 367.847, 52780.742 23/09/15,20:34:24,08,08,1, 11.9,1,1, 9.803, 10534.583, 367.867, 52780.743 23/09/15,20:34:24,09,08,1, 11.9,1,1, 9.803, 10534.625, 367.856, 52780.772 23/09/15,20:34:24,10,08,1, 11.9,1,1, 9.803, 10534.615, 367.875, 52780.777 23/09/15,20:34:24,11,08,1, 11.9,1,1, 9.803, 10534.607, 367.874, 52780.815 23/09/15,20:34:24,12,08,1, 11.9,1,1, 9.803, 10534.597, 367.871, 52780.797 23/09/15,20:34:24,13,08,1, 11.9,1,1, 9.803, 10534.590, 367.846, 52780.828 23/09/15,20:34:24,14,08,1, 11.9,1,1, 9.803, 10534.619, 367.890, 52780.797 23/09/15,20:34:24,15,08,1, 11.9,1,1, 9.803, 10534.617, 367.906, 52780.827 23/09/15,20:34:24,16,08,1, 11.9,1,1, 9.803, 10534.616, 367.920, 52780.852 23/09/15,20:34:24,17,08,1, 11.9,1,1, 9.803, 10534.612, 367.921, 52780.810 23/09/15,20:34:24,18,08,1, 11.9,1,1, 9.803, 10534.636, 367.946, 52780.854 23/09/15,20:34:24,19,08,1, 11.9,1,1, 9.803, 10534.617, 367.958, 52780.828 23/09/15,20:34:25,00,08,1, 11.9,1,1, 9.808, 10534.612, 367.958, 52780.828 23/09/15,20:34:25,01,08,1, 11.9,1,1, 9.808, 10534.614, 367.933, 52780.872 23/09/15,20:34:25,02,08,1, 11.9,1,1, 9.808, 10534.629, 367.960, 52780.872 23/09/15,20:34:25,03,08,1, 11.9,1,1, 9.808, 10534.642, 367.962, 52780.912 23/09/15,20:34:25,04,08,1, 11.9,1,1, 9.808, 10534.638, 367.964, 52780.872 23/09/15,20:34:25,05,08,1, 11.9,1,1, 9.808, 10534.618, 367.968, 52780.894 23/09/15,20:34:25,06,08,1, 11.9,1,1, 9.808, 10534.655, 367.980, 52780.893 23/09/15,20:34:25,07,08,1, 11.9,1,1, 9.808, 10534.634, 367.988, 52780.908 23/09/15,20:34:25,08,08,1, 11.9,1,1, 9.808, 10534.677, 368.004, 52780.946 23/09/15,20:34:25,09,08,1, 11.9,1,1, 9.808, 10534.652, 368.021, 52780.953 23/09/15,20:34:25,10,08,1, 11.9,1,1, 9.808, 10534.688, 368.020, 52780.937 23/09/15,20:34:25,11,08,1, 11.9,1,1, 9.808, 10534.652, 368.028, 52780.928 23/09/15,20:34:25,12,08,1, 11.9,1,1, 9.808, 10534.640, 368.034, 52780.944 23/09/15,20:34:25,13,08,1, 11.9,1,1, 9.808, 10534.647, 368.030, 52780.975 23/09/15,20:34:25,14,08,1, 11.9,1,1, 9.808, 10534.660, 368.024, 52780.937 23/09/15,20:34:25,15,08,1, 11.9,1,1, 9.808, 10534.643, 368.021, 52780.955 23/09/15,20:34:25,16,08,1, 11.9,1,1, 9.808, 10534.640, 368.046, 52780.979 23/09/15,20:34:25,17,08,1, 11.9,1,1, 9.808, 10534.652, 368.040, 52780.991 23/09/15,20:34:25,18,08,1, 11.9,1,1, 9.808, 10534.632, 368.062, 52781.007 23/09/15,20:34:25,19,08,1, 11.9,1,1, 9.808, 10534.679, 368.058, 52780.986 23/09/15,20:34:26,00,08,1, 11.9,1,1, 9.806, 10534.670, 368.058, 52780.986 23/09/15,20:34:26,01,08,1, 11.9,1,1, 9.806, 10534.633, 368.061, 52781.031 23/09/15,20:34:26,02,08,1, 11.9,1,1, 9.806, 10534.677, 368.061, 52780.954 23/09/15,20:34:26,03,08,1, 11.9,1,1, 9.806, 10534.641, 368.076, 52780.957 23/09/15,20:34:26,04,08,1, 11.9,1,1, 9.806, 10534.630, 368.092, 52780.997 23/09/15,20:34:26,05,08,1, 11.9,1,1, 9.806, 10534.628, 368.071, 52781.008 23/09/15,20:34:26,06,08,1, 11.9,1,1, 9.806, 10534.636, 368.096, 52781.052 23/09/15,20:34:26,07,08,1, 11.9,1,1, 9.806, 10534.623, 368.092, 52781.036 23/09/15,20:34:26,08,08,1, 11.9,1,1, 9.806, 10534.605, 368.116, 52781.045 23/09/15,20:34:26,09,08,1, 11.9,1,1, 9.806, 10534.606, 368.108, 52781.032 23/09/15,20:34:26,10,08,1, 11.9,1,1, 9.806, 10534.601, 368.128, 52781.059 23/09/15,20:34:26,11,08,1, 11.9,1,1, 9.806, 10534.624, 368.129, 52781.029 23/09/15,20:34:26,12,08,1, 11.9,1,1, 9.806, 10534.609, 368.113, 52781.059 23/09/15,20:34:26,13,08,1, 11.9,1,1, 9.806, 10534.584, 368.133, 52781.062 23/09/15,20:34:26,14,08,1, 11.9,1,1, 9.806, 10534.578, 368.131, 52781.077 23/09/15,20:34:26,15,08,1, 11.9,1,1, 9.806, 10534.588, 368.142, 52781.109 23/09/15,20:34:26,16,08,1, 11.9,1,1, 9.806, 10534.579, 368.119, 52781.099 23/09/15,20:34:26,17,08,1, 11.9,1,1, 9.806, 10534.585, 368.165, 52781.085 23/09/15,20:34:26,18,08,1, 11.9,1,1, 9.806, 10534.578, 368.154, 52781.080 23/09/15,20:34:26,19,08,1, 11.9,1,1, 9.806, 10534.545, 368.155, 52781.081 23/09/15,20:34:27,00,08,1, 11.9,1,1, 9.807, 10534.537, 368.155, 52781.081 23/09/15,20:34:27,01,08,1, 11.9,1,1, 9.807, 10534.567, 368.185, 52781.122 23/09/15,20:34:27,02,08,1, 11.9,1,1, 9.807, 10534.551, 368.175, 52781.134 23/09/15,20:34:27,03,08,1, 11.9,1,1, 9.807, 10534.551, 368.225, 52781.182 23/09/15,20:34:27,04,08,1, 11.9,1,1, 9.807, 10534.567, 368.199, 52781.169 23/09/15,20:34:27,05,08,1, 11.9,1,1, 9.807, 10534.544, 368.217, 52781.206 23/09/15,20:34:27,06,08,1, 11.9,1,1, 9.807, 10534.556, 368.254, 52781.193 23/09/15,20:34:27,07,08,1, 11.9,1,1, 9.807, 10534.539, 368.254, 52781.185 23/09/15,20:34:27,08,08,1, 11.9,1,1, 9.807, 10534.499, 368.255, 52781.156 23/09/15,20:34:27,09,08,1, 11.9,1,1, 9.807, 10534.523, 368.269, 52781.188 23/09/15,20:34:27,10,08,1, 11.9,1,1, 9.807, 10534.534, 368.242, 52781.204 23/09/15,20:34:27,11,08,1, 11.9,1,1, 9.807, 10534.517, 368.270, 52781.204 23/09/15,20:34:27,12,08,1, 11.9,1,1, 9.807, 10534.514, 368.285, 52781.229 23/09/15,20:34:27,13,08,1, 11.9,1,1, 9.807, 10534.500, 368.286, 52781.220 23/09/15,20:34:27,14,08,1, 11.9,1,1, 9.807, 10534.495, 368.299, 52781.220 23/09/15,20:34:27,15,08,1, 11.9,1,1, 9.807, 10534.483, 368.331, 52781.216 23/09/15,20:34:27,16,08,1, 11.9,1,1, 9.807, 10534.498, 368.338, 52781.236 23/09/15,20:34:27,17,08,1, 11.9,1,1, 9.807, 10534.487, 368.312, 52781.258 23/09/15,20:34:27,18,08,1, 11.9,1,1, 9.807, 10534.502, 368.311, 52781.263 23/09/15,20:34:27,19,08,1, 11.9,1,1, 9.807, 10534.484, 368.344, 52781.215 23/09/15,20:34:28,00,08,1, 11.9,1,1, 9.805, 10534.478, 368.344, 52781.215 23/09/15,20:34:28,01,08,1, 11.9,1,1, 9.805, 10534.497, 368.377, 52781.286 23/09/15,20:34:28,02,08,1, 11.9,1,1, 9.805, 10534.478, 368.374, 52781.269 23/09/15,20:34:28,03,08,1, 11.9,1,1, 9.805, 10534.445, 368.379, 52781.289 23/09/15,20:34:28,04,08,1, 11.9,1,1, 9.805, 10534.470, 368.377, 52781.265 23/09/15,20:34:28,05,08,1, 11.9,1,1, 9.805, 10534.451, 368.398, 52781.283 23/09/15,20:34:28,06,08,1, 11.9,1,1, 9.805, 10534.459, 368.406, 52781.293 23/09/15,20:34:28,07,08,1, 11.9,1,1, 9.805, 10534.464, 368.433, 52781.316 23/09/15,20:34:28,08,08,1, 11.9,1,1, 9.805, 10534.424, 368.438, 52781.322 23/09/15,20:34:28,09,08,1, 11.9,1,1, 9.805, 10534.449, 368.440, 52781.347 23/09/15,20:34:28,10,08,1, 11.9,1,1, 9.805, 10534.442, 368.439, 52781.385 23/09/15,20:34:28,11,08,1, 11.9,1,1, 9.805, 10534.455, 368.456, 52781.369 23/09/15,20:34:28,12,08,1, 11.9,1,1, 9.805, 10534.439, 368.441, 52781.372 23/09/15,20:34:28,13,08,1, 11.9,1,1, 9.805, 10534.432, 368.468, 52781.342 23/09/15,20:34:28,14,08,1, 11.9,1,1, 9.805, 10534.404, 368.476, 52781.351 23/09/15,20:34:28,15,08,1, 11.9,1,1, 9.805, 10534.423, 368.466, 52781.376 23/09/15,20:34:28,16,08,1, 11.9,1,1, 9.805, 10534.393, 368.479, 52781.369 23/09/15,20:34:28,17,08,1, 11.9,1,1, 9.805, 10534.400, 368.478, 52781.414 23/09/15,20:34:28,18,08,1, 11.9,1,1, 9.805, 10534.373, 368.487, 52781.380 23/09/15,20:34:28,19,08,1, 11.9,1,1, 9.805, 10534.380, 368.519, 52781.416 23/09/15,20:34:29,00,08,1, 11.8,1,1, 9.806, 10534.378, 368.519, 52781.416 23/09/15,20:34:29,01,08,1, 11.8,1,1, 9.806, 10534.368, 368.516, 52781.438 23/09/15,20:34:29,02,08,1, 11.8,1,1, 9.806, 10534.371, 368.508, 52781.410 23/09/15,20:34:29,03,08,1, 11.8,1,1, 9.806, 10534.335, 368.546, 52781.418 23/09/15,20:34:29,04,08,1, 11.8,1,1, 9.806, 10534.381, 368.525, 52781.430 23/09/15,20:34:29,05,08,1, 11.8,1,1, 9.806, 10534.355, 368.556, 52781.470 23/09/15,20:34:29,06,08,1, 11.8,1,1, 9.806, 10534.331, 368.541, 52781.481 23/09/15,20:34:29,07,08,1, 11.8,1,1, 9.806, 10534.342, 368.549, 52781.514 23/09/15,20:34:29,08,08,1, 11.8,1,1, 9.806, 10534.306, 368.579, 52781.499 23/09/15,20:34:29,09,08,1, 11.8,1,1, 9.806, 10534.328, 368.570, 52781.529 23/09/15,20:34:29,10,08,1, 11.8,1,1, 9.806, 10534.314, 368.588, 52781.533 23/09/15,20:34:29,11,08,1, 11.8,1,1, 9.806, 10534.281, 368.600, 52781.527 23/09/15,20:34:29,12,08,1, 11.8,1,1, 9.806, 10534.288, 368.589, 52781.507 23/09/15,20:34:29,13,08,1, 11.8,1,1, 9.806, 10534.282, 368.619, 52781.538 23/09/15,20:34:29,14,08,1, 11.8,1,1, 9.806, 10534.263, 368.611, 52781.520 23/09/15,20:34:29,15,08,1, 11.8,1,1, 9.806, 10534.292, 368.626, 52781.552 23/09/15,20:34:29,16,08,1, 11.8,1,1, 9.806, 10534.266, 368.624, 52781.543 23/09/15,20:34:29,17,08,1, 11.8,1,1, 9.806, 10534.254, 368.625, 52781.569 23/09/15,20:34:29,18,08,1, 11.8,1,1, 9.806, 10534.256, 368.636, 52781.558 23/09/15,20:34:29,19,08,1, 11.8,1,1, 9.806, 10534.247, 368.626, 52781.553 23/09/15,20:34:30,00,08,1, 11.9,1,1, 9.806, 10534.245, 368.626, 52781.553 23/09/15,20:34:30,01,08,1, 11.9,1,1, 9.806, 10534.240, 368.648, 52781.567 23/09/15,20:34:30,02,08,1, 11.9,1,1, 9.806, 10534.212, 368.676, 52781.572 23/09/15,20:34:30,03,08,1, 11.9,1,1, 9.806, 10534.201, 368.670, 52781.589 23/09/15,20:34:30,04,08,1, 11.9,1,1, 9.806, 10534.208, 368.653, 52781.584 23/09/15,20:34:30,05,08,1, 11.9,1,1, 9.806, 10534.218, 368.686, 52781.637 23/09/15,20:34:30,06,08,1, 11.9,1,1, 9.806, 10534.188, 368.691, 52781.627 23/09/15,20:34:30,07,08,1, 11.9,1,1, 9.806, 10534.165, 368.704, 52781.618 23/09/15,20:34:30,08,08,1, 11.9,1,1, 9.806, 10534.166, 368.717, 52781.640 23/09/15,20:34:30,09,08,1, 11.9,1,1, 9.806, 10534.159, 368.726, 52781.655 23/09/15,20:34:30,10,08,1, 11.9,1,1, 9.806, 10534.159, 368.703, 52781.611 23/09/15,20:34:30,11,08,1, 11.9,1,1, 9.806, 10534.164, 368.724, 52781.660 23/09/15,20:34:30,12,08,1, 11.9,1,1, 9.806, 10534.149, 368.729, 52781.669 23/09/15,20:34:30,13,08,1, 11.9,1,1, 9.806, 10534.165, 368.754, 52781.664 23/09/15,20:34:30,14,08,1, 11.9,1,1, 9.806, 10534.126, 368.753, 52781.672 23/09/15,20:34:30,15,08,1, 11.9,1,1, 9.806, 10534.125, 368.770, 52781.710 23/09/15,20:34:30,16,08,1, 11.9,1,1, 9.806, 10534.105, 368.769, 52781.679 23/09/15,20:34:30,17,08,1, 11.9,1,1, 9.806, 10534.095, 368.769, 52781.710 23/09/15,20:34:30,18,08,1, 11.9,1,1, 9.806, 10534.110, 368.782, 52781.659 23/09/15,20:34:30,19,08,1, 11.9,1,1, 9.806, 10534.068, 368.783, 52781.674 23/09/15,20:34:31,00,09,1, 11.9,1,1, 9.805, 10534.061, 368.783, 52781.674 23/09/15,20:34:31,01,09,1, 11.9,1,1, 9.805, 10534.068, 368.779, 52781.716 23/09/15,20:34:31,02,09,1, 11.9,1,1, 9.805, 10534.072, 368.780, 52781.707 23/09/15,20:34:31,03,09,1, 11.9,1,1, 9.805, 10534.060, 368.790, 52781.706 23/09/15,20:34:31,04,09,1, 11.9,1,1, 9.805, 10534.038, 368.802, 52781.724 23/09/15,20:34:31,05,09,1, 11.9,1,1, 9.805, 10534.031, 368.812, 52781.721 23/09/15,20:34:31,06,09,1, 11.9,1,1, 9.805, 10534.050, 368.809, 52781.750 23/09/15,20:34:31,07,09,1, 11.9,1,1, 9.805, 10534.016, 368.794, 52781.736 23/09/15,20:34:31,08,09,1, 11.9,1,1, 9.805, 10534.017, 368.794, 52781.758 23/09/15,20:34:31,09,09,1, 11.9,1,1, 9.805, 10533.998, 368.801, 52781.717 23/09/15,20:34:31,10,09,1, 11.9,1,1, 9.805, 10533.965, 368.812, 52781.741 23/09/15,20:34:31,11,09,1, 11.9,1,1, 9.805, 10533.986, 368.807, 52781.721 23/09/15,20:34:31,12,09,1, 11.9,1,1, 9.805, 10533.973, 368.816, 52781.755 23/09/15,20:34:31,13,09,1, 11.9,1,1, 9.805, 10533.971, 368.838, 52781.775 23/09/15,20:34:31,14,09,1, 11.9,1,1, 9.805, 10533.976, 368.824, 52781.759 23/09/15,20:34:31,15,09,1, 11.9,1,1, 9.805, 10533.951, 368.834, 52781.798 23/09/15,20:34:31,16,09,1, 11.9,1,1, 9.805, 10533.971, 368.837, 52781.783 23/09/15,20:34:31,17,09,1, 11.9,1,1, 9.805, 10533.959, 368.861, 52781.766 23/09/15,20:34:31,18,09,1, 11.9,1,1, 9.805, 10533.993, 368.852, 52781.767 23/09/15,20:34:31,19,09,1, 11.9,1,1, 9.805, 10533.996, 368.840, 52781.792 23/09/15,20:34:32,00,08,1, 11.9,1,1, 9.805, 10533.994, 368.840, 52781.792 23/09/15,20:34:32,01,08,1, 11.9,1,1, 9.805, 10533.964, 368.852, 52781.782 23/09/15,20:34:32,02,08,1, 11.9,1,1, 9.805, 10533.952, 368.856, 52781.791 23/09/15,20:34:32,03,08,1, 11.9,1,1, 9.805, 10533.943, 368.842, 52781.784 23/09/15,20:34:32,04,08,1, 11.9,1,1, 9.805, 10533.932, 368.869, 52781.798 23/09/15,20:34:32,05,08,1, 11.9,1,1, 9.805, 10533.928, 368.894, 52781.819 23/09/15,20:34:32,06,08,1, 11.9,1,1, 9.805, 10533.945, 368.860, 52781.805 23/09/15,20:34:32,07,08,1, 11.9,1,1, 9.805, 10533.949, 368.885, 52781.847 23/09/15,20:34:32,08,08,1, 11.9,1,1, 9.805, 10533.931, 368.870, 52781.862 23/09/15,20:34:32,09,08,1, 11.9,1,1, 9.805, 10533.905, 368.881, 52781.852 23/09/15,20:34:32,10,08,1, 11.9,1,1, 9.805, 10533.926, 368.885, 52781.863 23/09/15,20:34:32,11,08,1, 11.9,1,1, 9.805, 10533.939, 368.903, 52781.813 23/09/15,20:34:32,12,08,1, 11.9,1,1, 9.805, 10533.908, 368.888, 52781.818 23/09/15,20:34:32,13,08,1, 11.9,1,1, 9.805, 10533.882, 368.907, 52781.818 23/09/15,20:34:32,14,08,1, 11.9,1,1, 9.805, 10533.895, 368.903, 52781.849 23/09/15,20:34:32,15,08,1, 11.9,1,1, 9.805, 10533.884, 368.888, 52781.861 23/09/15,20:34:32,16,08,1, 11.9,1,1, 9.805, 10533.866, 368.931, 52781.992 23/09/15,20:34:32,17,08,1, 11.9,1,1, 9.805, 10533.886, 368.921, 52781.848 23/09/15,20:34:32,18,08,1, 11.9,1,1, 9.805, 10533.865, 368.956, 52781.860 23/09/15,20:34:32,19,08,1, 11.9,1,1, 9.805, 10533.857, 368.947, 52781.894 23/09/15,20:34:33,00,07,1, 11.9,1,1, 9.806, 10533.853, 368.947, 52781.894 23/09/15,20:34:33,01,07,1, 11.9,1,1, 9.806, 10533.833, 368.949, 52781.809 23/09/15,20:34:33,02,07,1, 11.9,1,1, 9.806, 10533.813, 368.983, 52781.871 23/09/15,20:34:33,03,07,1, 11.9,1,1, 9.806, 10533.808, 368.951, 52781.877 23/09/15,20:34:33,04,07,1, 11.9,1,1, 9.806, 10533.821, 368.976, 52781.907 23/09/15,20:34:33,05,07,1, 11.9,1,1, 9.806, 10533.808, 368.980, 52781.919 23/09/15,20:34:33,06,07,1, 11.9,1,1, 9.806, 10533.797, 368.989, 52781.941 23/09/15,20:34:33,07,07,1, 11.9,1,1, 9.806, 10533.795, 369.007, 52781.974 23/09/15,20:34:33,08,07,1, 11.9,1,1, 9.806, 10533.777, 368.983, 52781.936 23/09/15,20:34:33,09,07,1, 11.9,1,1, 9.806, 10533.753, 369.020, 52781.954 23/09/15,20:34:33,10,07,1, 11.9,1,1, 9.806, 10533.787, 369.032, 52782.001 23/09/15,20:34:33,11,07,1, 11.9,1,1, 9.806, 10533.738, 369.008, 52781.932 23/09/15,20:34:33,12,07,1, 11.9,1,1, 9.806, 10533.762, 369.023, 52781.966 23/09/15,20:34:33,13,07,1, 11.9,1,1, 9.806, 10533.743, 369.035, 52781.956 23/09/15,20:34:33,14,07,1, 11.9,1,1, 9.806, 10533.730, 369.029, 52781.990 23/09/15,20:34:33,15,07,1, 11.9,1,1, 9.806, 10533.743, 369.031, 52782.021 23/09/15,20:34:33,16,07,1, 11.9,1,1, 9.806, 10533.734, 369.055, 52782.025 23/09/15,20:34:33,17,07,1, 11.9,1,1, 9.806, 10533.703, 369.049, 52781.996 23/09/15,20:34:33,18,07,1, 11.9,1,1, 9.806, 10533.682, 369.077, 52781.998 23/09/15,20:34:33,19,07,1, 11.9,1,1, 9.806, 10533.678, 369.080, 52782.032 23/09/15,20:34:34,00,08,1, 11.9,1,1, 9.804, 10533.677, 369.080, 52782.032 23/09/15,20:34:34,01,08,1, 11.9,1,1, 9.804, 10533.662, 369.092, 52782.044 23/09/15,20:34:34,02,08,1, 11.9,1,1, 9.804, 10533.682, 369.095, 52782.027 23/09/15,20:34:34,03,08,1, 11.9,1,1, 9.804, 10533.667, 369.065, 52782.030 23/09/15,20:34:34,04,08,1, 11.9,1,1, 9.804, 10533.643, 369.095, 52782.017 23/09/15,20:34:34,05,08,1, 11.9,1,1, 9.804, 10533.635, 369.088, 52782.059 23/09/15,20:34:34,06,08,1, 11.9,1,1, 9.804, 10533.627, 369.100, 52782.037 23/09/15,20:34:34,07,08,1, 11.9,1,1, 9.804, 10533.628, 369.096, 52782.053 23/09/15,20:34:34,08,08,1, 11.9,1,1, 9.804, 10533.614, 369.123, 52782.036 23/09/15,20:34:34,09,08,1, 11.9,1,1, 9.804, 10533.609, 369.129, 52782.053 23/09/15,20:34:34,10,08,1, 11.9,1,1, 9.804, 10533.602, 369.128, 52782.049 23/09/15,20:34:34,11,08,1, 11.9,1,1, 9.804, 10533.591, 369.121, 52782.117 23/09/15,20:34:34,12,08,1, 11.9,1,1, 9.804, 10533.585, 369.115, 52782.101 23/09/15,20:34:34,13,08,1, 11.9,1,1, 9.804, 10533.597, 369.146, 52782.042 23/09/15,20:34:34,14,08,1, 11.9,1,1, 9.804, 10533.596, 369.146, 52782.082 23/09/15,20:34:34,15,08,1, 11.9,1,1, 9.804, 10533.565, 369.160, 52782.066 23/09/15,20:34:34,16,08,1, 11.9,1,1, 9.804, 10533.565, 369.114, 52782.077 23/09/15,20:34:34,17,08,1, 11.9,1,1, 9.804, 10533.553, 369.161, 52782.106 23/09/15,20:34:34,18,08,1, 11.9,1,1, 9.804, 10533.540, 369.156, 52782.079 23/09/15,20:34:34,19,08,1, 11.9,1,1, 9.804, 10533.542, 369.140, 52782.100 23/09/15,20:34:35,00,07,1, 11.9,1,1, 9.804, 10533.535, 369.140, 52782.100 23/09/15,20:34:35,01,07,1, 11.9,1,1, 9.804, 10533.518, 369.153, 52782.090 23/09/15,20:34:35,02,07,1, 11.9,1,1, 9.804, 10533.501, 369.153, 52782.108 23/09/15,20:34:35,03,07,1, 11.9,1,1, 9.804, 10533.500, 369.164, 52782.109 23/09/15,20:34:35,04,07,1, 11.9,1,1, 9.804, 10533.507, 369.144, 52782.141 23/09/15,20:34:35,05,07,1, 11.9,1,1, 9.804, 10533.472, 369.145, 52782.136 23/09/15,20:34:35,06,07,1, 11.9,1,1, 9.804, 10533.478, 369.171, 52782.135 23/09/15,20:34:35,07,07,1, 11.9,1,1, 9.804, 10533.471, 369.168, 52782.116 23/09/15,20:34:35,08,07,1, 11.9,1,1, 9.804, 10533.456, 369.168, 52782.134 23/09/15,20:34:35,09,07,1, 11.9,1,1, 9.804, 10533.464, 369.157, 52782.126 23/09/15,20:34:35,10,07,1, 11.9,1,1, 9.804, 10533.427, 369.179, 52782.149 23/09/15,20:34:35,11,07,1, 11.9,1,1, 9.804, 10533.430, 369.182, 52782.161 23/09/15,20:34:35,12,07,1, 11.9,1,1, 9.804, 10533.429, 369.171, 52782.116 23/09/15,20:34:35,13,07,1, 11.9,1,1, 9.804, 10533.417, 369.188, 52782.171 23/09/15,20:34:35,14,07,1, 11.9,1,1, 9.804, 10533.401, 369.197, 52782.141 23/09/15,20:34:35,15,07,1, 11.9,1,1, 9.804, 10533.413, 369.205, 52782.151 23/09/15,20:34:35,16,07,1, 11.9,1,1, 9.804, 10533.426, 369.202, 52782.151 23/09/15,20:34:35,17,07,1, 11.9,1,1, 9.804, 10533.384, 369.220, 52782.173 23/09/15,20:34:35,18,07,1, 11.9,1,1, 9.804, 10533.415, 369.216, 52782.186 23/09/15,20:34:35,19,07,1, 11.9,1,1, 9.804, 10533.407, 369.206, 52782.166 23/09/15,20:34:36,00,07,1, 11.9,1,1, 9.803, 10533.402, 369.206, 52782.166 23/09/15,20:34:36,01,07,1, 11.9,1,1, 9.803, 10533.379, 369.210, 52782.150 23/09/15,20:34:36,02,07,1, 11.9,1,1, 9.803, 10533.328, 369.233, 52782.125 23/09/15,20:34:36,03,07,1, 11.9,1,1, 9.803, 10533.355, 369.218, 52782.147 23/09/15,20:34:36,04,07,1, 11.9,1,1, 9.803, 10533.331, 369.235, 52782.188 23/09/15,20:34:36,05,07,1, 11.9,1,1, 9.803, 10533.321, 369.239, 52782.207 23/09/15,20:34:36,06,07,1, 11.9,1,1, 9.803, 10533.301, 369.239, 52782.173 23/09/15,20:34:36,07,07,1, 11.9,1,1, 9.803, 10533.323, 369.230, 52782.168 23/09/15,20:34:36,08,07,1, 11.9,1,1, 9.803, 10533.293, 369.216, 52782.227 23/09/15,20:34:36,09,07,1, 11.9,1,1, 9.803, 10533.309, 369.225, 52782.185 23/09/15,20:34:36,10,07,1, 11.9,1,1, 9.803, 10533.273, 369.245, 52782.251 23/09/15,20:34:36,11,07,1, 11.9,1,1, 9.803, 10533.280, 369.255, 52782.218 23/09/15,20:34:36,12,07,1, 11.9,1,1, 9.803, 10533.276, 369.246, 52782.203 23/09/15,20:34:36,13,07,1, 11.9,1,1, 9.803, 10533.262, 369.230, 52782.229 23/09/15,20:34:36,14,07,1, 11.9,1,1, 9.803, 10533.250, 369.252, 52782.206 23/09/15,20:34:36,15,07,1, 11.9,1,1, 9.803, 10533.267, 369.257, 52782.221 23/09/15,20:34:36,16,07,1, 11.9,1,1, 9.803, 10533.239, 369.246, 52782.251 23/09/15,20:34:36,17,07,1, 11.9,1,1, 9.803, 10533.234, 369.267, 52782.295 23/09/15,20:34:36,18,07,1, 11.9,1,1, 9.803, 10533.249, 369.278, 52782.255 23/09/15,20:34:36,19,07,1, 11.9,1,1, 9.803, 10533.241, 369.278, 52782.250 23/09/15,20:34:37,00,07,1, 11.8,1,1, 9.805, 10533.235, 369.278, 52782.250 23/09/15,20:34:37,01,07,1, 11.8,1,1, 9.805, 10533.210, 369.258, 52782.270 23/09/15,20:34:37,02,07,1, 11.8,1,1, 9.805, 10533.192, 369.291, 52782.279 23/09/15,20:34:37,03,07,1, 11.8,1,1, 9.805, 10533.209, 369.311, 52782.278 23/09/15,20:34:37,04,07,1, 11.8,1,1, 9.805, 10533.180, 369.304, 52782.268 23/09/15,20:34:37,05,07,1, 11.8,1,1, 9.805, 10533.163, 369.303, 52782.273 23/09/15,20:34:37,06,07,1, 11.8,1,1, 9.805, 10533.170, 369.321, 52782.287 23/09/15,20:34:37,07,07,1, 11.8,1,1, 9.805, 10533.137, 369.312, 52782.269 23/09/15,20:34:37,08,07,1, 11.8,1,1, 9.805, 10533.154, 369.329, 52782.276 23/09/15,20:34:37,09,07,1, 11.8,1,1, 9.805, 10533.116, 369.331, 52782.290 23/09/15,20:34:37,10,07,1, 11.8,1,1, 9.805, 10533.107, 369.340, 52782.282 23/09/15,20:34:37,11,07,1, 11.8,1,1, 9.805, 10533.113, 369.336, 52782.295 23/09/15,20:34:37,12,07,1, 11.8,1,1, 9.805, 10533.104, 369.322, 52782.323 23/09/15,20:34:37,13,07,1, 11.8,1,1, 9.805, 10533.098, 369.346, 52782.291 23/09/15,20:34:37,14,07,1, 11.8,1,1, 9.805, 10533.087, 369.359, 52782.330 23/09/15,20:34:37,15,07,1, 11.8,1,1, 9.805, 10533.081, 369.370, 52782.308 23/09/15,20:34:37,16,07,1, 11.8,1,1, 9.805, 10533.019, 369.404, 52782.401 23/09/15,20:34:37,17,07,1, 11.8,1,1, 9.805, 10533.055, 369.385, 52782.359 23/09/15,20:34:37,18,07,1, 11.8,1,1, 9.805, 10532.983, 369.379, 52782.590 23/09/15,20:34:37,19,07,1, 11.8,1,1, 9.805, 10533.091, 369.383, 52782.374 23/09/15,20:34:38,00,09,1, 11.9,1,1, 9.805, 10533.085, 369.383, 52782.374 23/09/15,20:34:38,01,09,1, 11.9,1,1, 9.805, 10533.044, 369.393, 52782.339 23/09/15,20:34:38,02,09,1, 11.9,1,1, 9.805, 10533.027, 369.393, 52782.377 23/09/15,20:34:38,03,09,1, 11.9,1,1, 9.805, 10533.013, 369.407, 52782.389 23/09/15,20:34:38,04,09,1, 11.9,1,1, 9.805, 10533.017, 369.409, 52782.381 23/09/15,20:34:38,05,09,1, 11.9,1,1, 9.805, 10533.013, 369.414, 52782.371 23/09/15,20:34:38,06,09,1, 11.9,1,1, 9.805, 10532.999, 369.434, 52782.403 23/09/15,20:34:38,07,09,1, 11.9,1,1, 9.805, 10532.992, 369.433, 52782.401 23/09/15,20:34:38,08,09,1, 11.9,1,1, 9.805, 10532.983, 369.414, 52782.380 23/09/15,20:34:38,09,09,1, 11.9,1,1, 9.805, 10532.966, 369.417, 52782.392 23/09/15,20:34:38,10,09,1, 11.9,1,1, 9.805, 10532.967, 369.433, 52782.413 23/09/15,20:34:38,11,09,1, 11.9,1,1, 9.805, 10532.973, 369.440, 52782.431 23/09/15,20:34:38,12,09,1, 11.9,1,1, 9.805, 10532.941, 369.431, 52782.422 23/09/15,20:34:38,13,09,1, 11.9,1,1, 9.805, 10532.952, 369.446, 52782.404 23/09/15,20:34:38,14,09,1, 11.9,1,1, 9.805, 10532.957, 369.429, 52782.373 23/09/15,20:34:38,15,09,1, 11.9,1,1, 9.805, 10532.920, 369.449, 52782.405 23/09/15,20:34:38,16,09,1, 11.9,1,1, 9.805, 10532.927, 369.430, 52782.389 23/09/15,20:34:38,17,09,1, 11.9,1,1, 9.805, 10532.902, 369.434, 52782.439 23/09/15,20:34:38,18,09,1, 11.9,1,1, 9.805, 10532.919, 369.462, 52782.429 23/09/15,20:34:38,19,09,1, 11.9,1,1, 9.805, 10532.903, 369.442, 52782.426 23/09/15,20:34:39,00,08,1, 11.8,1,1, 9.804, 10532.901, 369.442, 52782.426 23/09/15,20:34:39,01,08,1, 11.8,1,1, 9.804, 10532.899, 369.455, 52782.464 23/09/15,20:34:39,02,08,1, 11.8,1,1, 9.804, 10532.889, 369.435, 52782.424 23/09/15,20:34:39,03,08,1, 11.8,1,1, 9.804, 10532.884, 369.433, 52782.447 23/09/15,20:34:39,04,08,1, 11.8,1,1, 9.804, 10532.852, 369.448, 52782.439 23/09/15,20:34:39,05,08,1, 11.8,1,1, 9.804, 10532.844, 369.455, 52782.446 23/09/15,20:34:39,06,08,1, 11.8,1,1, 9.804, 10532.864, 369.434, 52782.457 23/09/15,20:34:39,07,08,1, 11.8,1,1, 9.804, 10532.845, 369.426, 52782.491 23/09/15,20:34:39,08,08,1, 11.8,1,1, 9.804, 10532.853, 369.424, 52782.494 23/09/15,20:34:39,09,08,1, 11.8,1,1, 9.804, 10532.848, 369.447, 52782.477 23/09/15,20:34:39,10,08,1, 11.8,1,1, 9.804, 10532.827, 369.429, 52782.473 23/09/15,20:34:39,11,08,1, 11.8,1,1, 9.804, 10532.811, 369.431, 52782.443 23/09/15,20:34:39,12,08,1, 11.8,1,1, 9.804, 10532.834, 369.424, 52782.448 23/09/15,20:34:39,13,08,1, 11.8,1,1, 9.804, 10532.841, 369.431, 52782.465 23/09/15,20:34:39,14,08,1, 11.8,1,1, 9.804, 10532.811, 369.453, 52782.466 23/09/15,20:34:39,15,08,1, 11.8,1,1, 9.804, 10532.796, 369.441, 52782.450 23/09/15,20:34:39,16,08,1, 11.8,1,1, 9.804, 10532.790, 369.431, 52782.471 23/09/15,20:34:39,17,08,1, 11.8,1,1, 9.804, 10532.801, 369.443, 52782.482 23/09/15,20:34:39,18,08,1, 11.8,1,1, 9.804, 10532.802, 369.443, 52782.472 23/09/15,20:34:39,19,08,1, 11.8,1,1, 9.804, 10532.803, 369.441, 52782.485 23/09/15,20:34:40,00,08,1, 11.9,1,1, 9.804, 10532.801, 369.441, 52782.485 23/09/15,20:34:40,01,08,1, 11.9,1,1, 9.804, 10532.764, 369.446, 52782.477 23/09/15,20:34:40,02,08,1, 11.9,1,1, 9.804, 10532.780, 369.433, 52782.507 23/09/15,20:34:40,03,08,1, 11.9,1,1, 9.804, 10532.782, 369.430, 52782.486 23/09/15,20:34:40,04,08,1, 11.9,1,1, 9.804, 10532.765, 369.451, 52782.481 23/09/15,20:34:40,05,08,1, 11.9,1,1, 9.804, 10532.761, 369.454, 52782.478 23/09/15,20:34:40,06,08,1, 11.9,1,1, 9.804, 10532.727, 369.446, 52782.496 23/09/15,20:34:40,07,08,1, 11.9,1,1, 9.804, 10532.738, 369.451, 52782.483 23/09/15,20:34:40,08,08,1, 11.9,1,1, 9.804, 10532.734, 369.450, 52782.522 23/09/15,20:34:40,09,08,1, 11.9,1,1, 9.804, 10532.739, 369.438, 52782.505 23/09/15,20:34:40,10,08,1, 11.9,1,1, 9.804, 10532.731, 369.454, 52782.493 23/09/15,20:34:40,11,08,1, 11.9,1,1, 9.804, 10532.719, 369.441, 52782.484 23/09/15,20:34:40,12,08,1, 11.9,1,1, 9.804, 10532.727, 369.450, 52782.510 23/09/15,20:34:40,13,08,1, 11.9,1,1, 9.804, 10532.716, 369.461, 52782.471 23/09/15,20:34:40,14,08,1, 11.9,1,1, 9.804, 10532.704, 369.442, 52782.511 23/09/15,20:34:40,15,08,1, 11.9,1,1, 9.804, 10532.721, 369.468, 52782.516 23/09/15,20:34:40,16,08,1, 11.9,1,1, 9.804, 10532.682, 369.423, 52782.551 23/09/15,20:34:40,17,08,1, 11.9,1,1, 9.804, 10532.728, 369.443, 52782.560 23/09/15,20:34:40,18,08,1, 11.9,1,1, 9.804, 10532.625, 369.484, 52782.576 23/09/15,20:34:40,19,08,1, 11.9,1,1, 9.804, 10532.678, 369.443, 52782.507 23/09/15,20:34:41,00,08,1, 11.9,1,1, 9.804, 10532.676, 369.443, 52782.507 23/09/15,20:34:41,01,08,1, 11.9,1,1, 9.804, 10532.651, 369.472, 52782.493 23/09/15,20:34:41,02,08,1, 11.9,1,1, 9.804, 10532.637, 369.468, 52782.521 23/09/15,20:34:41,03,08,1, 11.9,1,1, 9.804, 10532.618, 369.462, 52782.512 23/09/15,20:34:41,04,08,1, 11.9,1,1, 9.804, 10532.605, 369.488, 52782.495 23/09/15,20:34:41,05,08,1, 11.9,1,1, 9.804, 10532.641, 369.468, 52782.496 23/09/15,20:34:41,06,08,1, 11.9,1,1, 9.804, 10532.620, 369.470, 52782.552 23/09/15,20:34:41,07,08,1, 11.9,1,1, 9.804, 10532.607, 369.485, 52782.546 23/09/15,20:34:41,08,08,1, 11.9,1,1, 9.804, 10532.585, 369.471, 52782.489 23/09/15,20:34:41,09,08,1, 11.9,1,1, 9.804, 10532.576, 369.478, 52782.513 23/09/15,20:34:41,10,08,1, 11.9,1,1, 9.804, 10532.595, 369.450, 52782.572 23/09/15,20:34:41,11,08,1, 11.9,1,1, 9.804, 10532.554, 369.460, 52782.506 23/09/15,20:34:41,12,08,1, 11.9,1,1, 9.804, 10532.576, 369.490, 52782.567 23/09/15,20:34:41,13,08,1, 11.9,1,1, 9.804, 10532.579, 369.490, 52782.580 23/09/15,20:34:41,14,08,1, 11.9,1,1, 9.804, 10532.537, 369.496, 52782.581 23/09/15,20:34:41,15,08,1, 11.9,1,1, 9.804, 10532.552, 369.463, 52782.569 23/09/15,20:34:41,16,08,1, 11.9,1,1, 9.804, 10532.529, 369.496, 52782.501 23/09/15,20:34:41,17,08,1, 11.9,1,1, 9.804, 10532.541, 369.468, 52782.527 23/09/15,20:34:41,18,08,1, 11.9,1,1, 9.804, 10532.523, 369.478, 52782.542 23/09/15,20:34:41,19,08,1, 11.9,1,1, 9.804, 10532.534, 369.473, 52782.564 23/09/15,20:34:42,00,09,1, 11.9,1,1, 9.801, 10532.526, 369.473, 52782.564 23/09/15,20:34:42,01,09,1, 11.9,1,1, 9.801, 10532.492, 369.475, 52782.553 23/09/15,20:34:42,02,09,1, 11.9,1,1, 9.801, 10532.491, 369.474, 52782.560 23/09/15,20:34:42,03,09,1, 11.9,1,1, 9.801, 10532.504, 369.479, 52782.400 23/09/15,20:34:42,04,09,1, 11.9,1,1, 9.801, 10532.489, 369.469, 52782.509 23/09/15,20:34:42,05,09,1, 11.9,1,1, 9.801, 10532.465, 369.487, 52782.524 23/09/15,20:34:42,06,09,1, 11.9,1,1, 9.801, 10532.484, 369.507, 52782.521 23/09/15,20:34:42,07,09,1, 11.9,1,1, 9.801, 10532.486, 369.487, 52782.538 23/09/15,20:34:42,08,09,1, 11.9,1,1, 9.801, 10532.465, 369.473, 52782.581 23/09/15,20:34:42,09,09,1, 11.9,1,1, 9.801, 10532.437, 369.501, 52782.573 23/09/15,20:34:42,10,09,1, 11.9,1,1, 9.801, 10532.437, 369.474, 52782.589 23/09/15,20:34:42,11,09,1, 11.9,1,1, 9.801, 10532.461, 369.466, 52782.583 23/09/15,20:34:42,12,09,1, 11.9,1,1, 9.801, 10532.458, 369.473, 52782.600 23/09/15,20:34:42,13,09,1, 11.9,1,1, 9.801, 10532.434, 369.492, 52782.574 23/09/15,20:34:42,14,09,1, 11.9,1,1, 9.801, 10532.427, 369.479, 52782.547 23/09/15,20:34:42,15,09,1, 11.9,1,1, 9.801, 10532.414, 369.463, 52782.578 23/09/15,20:34:42,16,09,1, 11.9,1,1, 9.801, 10532.416, 369.486, 52782.616 23/09/15,20:34:42,17,09,1, 11.9,1,1, 9.801, 10532.436, 369.497, 52782.608 23/09/15,20:34:42,18,09,1, 11.9,1,1, 9.801, 10532.406, 369.498, 52782.582 23/09/15,20:34:42,19,09,1, 11.9,1,1, 9.801, 10532.386, 369.478, 52782.580 23/09/15,20:34:43,00,07,1, 11.9,1,1, 9.803, 10532.384, 369.478, 52782.580 23/09/15,20:34:43,01,07,1, 11.9,1,1, 9.803, 10532.378, 369.475, 52782.603 23/09/15,20:34:43,02,07,1, 11.9,1,1, 9.803, 10532.383, 369.484, 52782.591 23/09/15,20:34:43,03,07,1, 11.9,1,1, 9.803, 10532.361, 369.455, 52782.576 23/09/15,20:34:43,04,07,1, 11.9,1,1, 9.803, 10532.384, 369.477, 52782.573 23/09/15,20:34:43,05,07,1, 11.9,1,1, 9.803, 10532.385, 369.439, 52782.591 23/09/15,20:34:43,06,07,1, 11.9,1,1, 9.803, 10532.379, 369.480, 52782.600 23/09/15,20:34:43,07,07,1, 11.9,1,1, 9.803, 10532.343, 369.447, 52782.623 23/09/15,20:34:43,08,07,1, 11.9,1,1, 9.803, 10532.332, 369.470, 52782.582 23/09/15,20:34:43,09,07,1, 11.9,1,1, 9.803, 10532.338, 369.446, 52782.584 23/09/15,20:34:43,10,07,1, 11.9,1,1, 9.803, 10532.312, 369.454, 52782.551 23/09/15,20:34:43,11,07,1, 11.9,1,1, 9.803, 10532.325, 369.471, 52782.600 23/09/15,20:34:43,12,07,1, 11.9,1,1, 9.803, 10532.332, 369.431, 52782.580 23/09/15,20:34:43,13,07,1, 11.9,1,1, 9.803, 10532.328, 369.464, 52782.589 23/09/15,20:34:43,14,07,1, 11.9,1,1, 9.803, 10532.311, 369.455, 52782.604 23/09/15,20:34:43,15,07,1, 11.9,1,1, 9.803, 10532.323, 369.493, 52782.578 23/09/15,20:34:43,16,07,1, 11.9,1,1, 9.803, 10532.303, 369.455, 52782.616 23/09/15,20:34:43,17,07,1, 11.9,1,1, 9.803, 10532.278, 369.472, 52782.598 23/09/15,20:34:43,18,07,1, 11.9,1,1, 9.803, 10532.268, 369.455, 52782.592 23/09/15,20:34:43,19,07,1, 11.9,1,1, 9.803, 10532.308, 369.466, 52782.584 23/09/15,20:34:44,00,08,1, 11.9,1,1, 9.801, 10532.300, 369.466, 52782.584 23/09/15,20:34:44,01,08,1, 11.9,1,1, 9.801, 10532.274, 369.456, 52782.568 23/09/15,20:34:44,02,08,1, 11.9,1,1, 9.801, 10532.279, 369.450, 52782.460 23/09/15,20:34:44,03,08,1, 11.9,1,1, 9.801, 10532.253, 369.478, 52782.563 23/09/15,20:34:44,04,08,1, 11.9,1,1, 9.801, 10532.240, 369.452, 52782.582 23/09/15,20:34:44,05,08,1, 11.9,1,1, 9.801, 10532.243, 369.466, 52782.591 23/09/15,20:34:44,06,08,1, 11.9,1,1, 9.801, 10532.250, 369.455, 52782.568 23/09/15,20:34:44,07,08,1, 11.9,1,1, 9.801, 10532.222, 369.465, 52782.615 23/09/15,20:34:44,08,08,1, 11.9,1,1, 9.801, 10532.218, 369.460, 52782.591 23/09/15,20:34:44,09,08,1, 11.9,1,1, 9.801, 10532.222, 369.469, 52782.617 23/09/15,20:34:44,10,08,1, 11.9,1,1, 9.801, 10532.227, 369.458, 52782.603 23/09/15,20:34:44,11,08,1, 11.9,1,1, 9.801, 10532.234, 369.463, 52782.596 23/09/15,20:34:44,12,08,1, 11.9,1,1, 9.801, 10532.213, 369.456, 52782.623 23/09/15,20:34:44,13,08,1, 11.9,1,1, 9.801, 10532.195, 369.471, 52782.629 23/09/15,20:34:44,14,08,1, 11.9,1,1, 9.801, 10532.196, 369.460, 52782.606 23/09/15,20:34:44,15,08,1, 11.9,1,1, 9.801, 10532.161, 369.473, 52782.648 23/09/15,20:34:44,16,08,1, 11.9,1,1, 9.801, 10532.161, 369.468, 52782.632 23/09/15,20:34:44,17,08,1, 11.9,1,1, 9.801, 10532.161, 369.463, 52782.622 23/09/15,20:34:44,18,08,1, 11.9,1,1, 9.801, 10532.148, 369.476, 52782.603 23/09/15,20:34:44,19,08,1, 11.9,1,1, 9.801, 10532.106, 369.455, 52782.555 23/09/15,20:34:45,00,07,1, 11.9,1,1, 9.796, 10532.100, 369.455, 52782.555 23/09/15,20:34:45,01,07,1, 11.9,1,1, 9.796, 10532.113, 369.478, 52782.585 23/09/15,20:34:45,02,07,1, 11.9,1,1, 9.796, 10532.110, 369.450, 52782.636 23/09/15,20:34:45,03,07,1, 11.9,1,1, 9.796, 10532.121, 369.462, 52782.625 23/09/15,20:34:45,04,07,1, 11.9,1,1, 9.796, 10532.119, 369.467, 52782.591 23/09/15,20:34:45,05,07,1, 11.9,1,1, 9.796, 10532.113, 369.469, 52782.641 23/09/15,20:34:45,06,07,1, 11.9,1,1, 9.796, 10532.094, 369.465, 52782.590 23/09/15,20:34:45,07,07,1, 11.9,1,1, 9.796, 10532.087, 369.453, 52782.627 23/09/15,20:34:45,08,07,1, 11.9,1,1, 9.796, 10532.084, 369.464, 52782.580 23/09/15,20:34:45,09,07,1, 11.9,1,1, 9.796, 10532.080, 369.457, 52782.611 23/09/15,20:34:45,10,07,1, 11.9,1,1, 9.796, 10532.077, 369.460, 52782.625 23/09/15,20:34:45,11,07,1, 11.9,1,1, 9.796, 10532.074, 369.457, 52782.652 23/09/15,20:34:45,12,07,1, 11.9,1,1, 9.796, 10532.044, 369.460, 52782.596 23/09/15,20:34:45,13,07,1, 11.9,1,1, 9.796, 10532.063, 369.455, 52782.613 23/09/15,20:34:45,14,07,1, 11.9,1,1, 9.796, 10532.038, 369.445, 52782.587 23/09/15,20:34:45,15,07,1, 11.9,1,1, 9.796, 10532.044, 369.449, 52782.629 23/09/15,20:34:45,16,07,1, 11.9,1,1, 9.796, 10532.064, 369.486, 52782.660 23/09/15,20:34:45,17,07,1, 11.9,1,1, 9.796, 10532.009, 369.459, 52782.582 23/09/15,20:34:45,18,07,1, 11.9,1,1, 9.796, 10532.012, 369.460, 52782.670 23/09/15,20:34:45,19,07,1, 11.9,1,1, 9.796, 10532.009, 369.467, 52782.648 23/09/15,20:34:46,00,07,1, 11.9,1,1, 9.802, 10532.008, 369.467, 52782.648 23/09/15,20:34:46,01,07,1, 11.9,1,1, 9.802, 10531.987, 369.439, 52782.615 23/09/15,20:34:46,02,07,1, 11.9,1,1, 9.802, 10531.946, 369.471, 52782.627 23/09/15,20:34:46,03,07,1, 11.9,1,1, 9.802, 10531.951, 369.443, 52782.609 23/09/15,20:34:46,04,07,1, 11.9,1,1, 9.802, 10531.954, 369.431, 52782.585 23/09/15,20:34:46,05,07,1, 11.9,1,1, 9.802, 10531.946, 369.467, 52782.626 23/09/15,20:34:46,06,07,1, 11.9,1,1, 9.802, 10531.934, 369.436, 52782.585 23/09/15,20:34:46,07,07,1, 11.9,1,1, 9.802, 10531.922, 369.446, 52782.627 23/09/15,20:34:46,08,07,1, 11.9,1,1, 9.802, 10531.922, 369.466, 52782.635 23/09/15,20:34:46,09,07,1, 11.9,1,1, 9.802, 10531.921, 369.453, 52782.593 23/09/15,20:34:46,10,07,1, 11.9,1,1, 9.802, 10531.934, 369.426, 52782.598 23/09/15,20:34:46,11,07,1, 11.9,1,1, 9.802, 10531.928, 369.455, 52782.617 23/09/15,20:34:46,12,07,1, 11.9,1,1, 9.802, 10531.871, 369.446, 52782.515 23/09/15,20:34:46,13,07,1, 11.9,1,1, 9.802, 10531.901, 369.436, 52782.536 23/09/15,20:34:46,14,07,1, 11.9,1,1, 9.802, 10531.869, 369.450, 52782.682 23/09/15,20:34:46,15,07,1, 11.9,1,1, 9.802, 10531.877, 369.456, 52782.629 23/09/15,20:34:46,16,07,1, 11.9,1,1, 9.802, 10531.884, 369.432, 52782.643 23/09/15,20:34:46,17,07,1, 11.9,1,1, 9.802, 10531.874, 369.467, 52782.643 23/09/15,20:34:46,18,07,1, 11.9,1,1, 9.802, 10531.865, 369.435, 52782.639 23/09/15,20:34:46,19,07,1, 11.9,1,1, 9.802, 10531.879, 369.433, 52782.605 23/09/15,20:34:47,00,07,1, 11.9,1,1, 9.801, 10531.875, 369.433, 52782.605 23/09/15,20:34:47,01,07,1, 11.9,1,1, 9.801, 10531.849, 369.454, 52782.612 23/09/15,20:34:47,02,07,1, 11.9,1,1, 9.801, 10531.855, 369.441, 52782.611 23/09/15,20:34:47,03,07,1, 11.9,1,1, 9.801, 10531.831, 369.442, 52782.658 23/09/15,20:34:47,04,07,1, 11.9,1,1, 9.801, 10531.834, 369.419, 52782.643 23/09/15,20:34:47,05,07,1, 11.9,1,1, 9.801, 10531.807, 369.437, 52782.586 23/09/15,20:34:47,06,07,1, 11.9,1,1, 9.801, 10531.830, 369.435, 52782.618 23/09/15,20:34:47,07,07,1, 11.9,1,1, 9.801, 10531.825, 369.428, 52782.636 23/09/15,20:34:47,08,07,1, 11.9,1,1, 9.801, 10531.812, 369.418, 52782.652 23/09/15,20:34:47,09,07,1, 11.9,1,1, 9.801, 10531.822, 369.415, 52782.633 23/09/15,20:34:47,10,07,1, 11.9,1,1, 9.801, 10531.815, 369.432, 52782.635 23/09/15,20:34:47,11,07,1, 11.9,1,1, 9.801, 10531.822, 369.408, 52782.597 23/09/15,20:34:47,12,07,1, 11.9,1,1, 9.801, 10531.814, 369.416, 52782.613 23/09/15,20:34:47,13,07,1, 11.9,1,1, 9.801, 10531.815, 369.426, 52782.596 23/09/15,20:34:47,14,07,1, 11.9,1,1, 9.801, 10531.810, 369.412, 52782.624 23/09/15,20:34:47,15,07,1, 11.9,1,1, 9.801, 10531.789, 369.417, 52782.613 23/09/15,20:34:47,16,07,1, 11.9,1,1, 9.801, 10531.784, 369.410, 52782.607 23/09/15,20:34:47,17,07,1, 11.9,1,1, 9.801, 10531.779, 369.426, 52782.626 23/09/15,20:34:47,18,07,1, 11.9,1,1, 9.801, 10531.785, 369.410, 52782.628 23/09/15,20:34:47,19,07,1, 11.9,1,1, 9.801, 10531.783, 369.423, 52782.611 23/09/15,20:34:48,00,07,1, 11.9,1,1, 9.798, 10531.775, 369.423, 52782.611 23/09/15,20:34:48,01,07,1, 11.9,1,1, 9.798, 10531.768, 369.380, 52782.624 23/09/15,20:34:48,02,07,1, 11.9,1,1, 9.798, 10531.761, 369.395, 52782.635 23/09/15,20:34:48,03,07,1, 11.9,1,1, 9.798, 10531.756, 369.373, 52782.595 23/09/15,20:34:48,04,07,1, 11.9,1,1, 9.798, 10531.746, 369.393, 52782.645 23/09/15,20:34:48,05,07,1, 11.9,1,1, 9.798, 10531.757, 369.367, 52782.634 23/09/15,20:34:48,06,07,1, 11.9,1,1, 9.798, 10531.743, 369.370, 52782.611 23/09/15,20:34:48,07,07,1, 11.9,1,1, 9.798, 10531.734, 369.364, 52782.640 23/09/15,20:34:48,08,07,1, 11.9,1,1, 9.798, 10531.728, 369.338, 52782.634 23/09/15,20:34:48,09,07,1, 11.9,1,1, 9.798, 10531.725, 369.364, 52782.618 23/09/15,20:34:48,10,07,1, 11.9,1,1, 9.798, 10531.713, 369.351, 52782.608 23/09/15,20:34:48,11,07,1, 11.9,1,1, 9.798, 10531.718, 369.374, 52782.613 23/09/15,20:34:48,12,07,1, 11.9,1,1, 9.798, 10531.697, 369.357, 52782.587 23/09/15,20:34:48,13,07,1, 11.9,1,1, 9.798, 10531.697, 369.346, 52782.579 23/09/15,20:34:48,14,07,1, 11.9,1,1, 9.798, 10531.696, 369.345, 52782.628 23/09/15,20:34:48,15,07,1, 11.9,1,1, 9.798, 10531.690, 369.338, 52782.639 23/09/15,20:34:48,16,07,1, 11.9,1,1, 9.798, 10531.677, 369.355, 52782.630 23/09/15,20:34:48,17,07,1, 11.9,1,1, 9.798, 10531.695, 369.327, 52782.619 23/09/15,20:34:48,18,07,1, 11.9,1,1, 9.798, 10531.642, 369.330, 52782.606 23/09/15,20:34:48,19,07,1, 11.9,1,1, 9.798, 10531.649, 369.334, 52782.607 23/09/15,20:34:49,00,07,1, 11.9,1,1, 9.798, 10531.641, 369.334, 52782.607 23/09/15,20:34:49,01,07,1, 11.9,1,1, 9.798, 10531.663, 369.352, 52782.630 23/09/15,20:34:49,02,07,1, 11.9,1,1, 9.798, 10531.643, 369.331, 52782.615 23/09/15,20:34:49,03,07,1, 11.9,1,1, 9.798, 10531.673, 369.302, 52782.598 23/09/15,20:34:49,04,07,1, 11.9,1,1, 9.798, 10531.654, 369.297, 52782.455 23/09/15,20:34:49,05,07,1, 11.9,1,1, 9.798, 10531.666, 369.314, 52782.585 23/09/15,20:34:49,06,07,1, 11.9,1,1, 9.798, 10531.630, 369.307, 52782.562 23/09/15,20:34:49,07,07,1, 11.9,1,1, 9.798, 10531.617, 369.302, 52782.593 23/09/15,20:34:49,08,07,1, 11.9,1,1, 9.798, 10531.609, 369.313, 52782.613 23/09/15,20:34:49,09,07,1, 11.9,1,1, 9.798, 10531.611, 369.304, 52782.609 23/09/15,20:34:49,10,07,1, 11.9,1,1, 9.798, 10531.616, 369.316, 52782.592 23/09/15,20:34:49,11,07,1, 11.9,1,1, 9.798, 10531.616, 369.295, 52782.603 23/09/15,20:34:49,12,07,1, 11.9,1,1, 9.798, 10531.593, 369.291, 52782.610 23/09/15,20:34:49,13,07,1, 11.9,1,1, 9.798, 10531.603, 369.319, 52782.601 23/09/15,20:34:49,14,07,1, 11.9,1,1, 9.798, 10531.582, 369.304, 52782.579 23/09/15,20:34:49,15,07,1, 11.9,1,1, 9.798, 10531.581, 369.306, 52782.567 23/09/15,20:34:49,16,07,1, 11.9,1,1, 9.798, 10531.568, 369.303, 52782.558 23/09/15,20:34:49,17,07,1, 11.9,1,1, 9.798, 10531.593, 369.317, 52782.589 23/09/15,20:34:49,18,07,1, 11.9,1,1, 9.798, 10531.552, 369.313, 52782.581 23/09/15,20:34:49,19,07,1, 11.9,1,1, 9.798, 10531.544, 369.332, 52782.579 23/09/15,20:34:50,00,08,1, 11.9,1,1, 9.796, 10531.541, 369.332, 52782.579 23/09/15,20:34:50,01,08,1, 11.9,1,1, 9.796, 10531.549, 369.330, 52782.592 23/09/15,20:34:50,02,08,1, 11.9,1,1, 9.796, 10531.580, 369.308, 52782.608 23/09/15,20:34:50,03,08,1, 11.9,1,1, 9.796, 10531.529, 369.316, 52782.566 23/09/15,20:34:50,04,08,1, 11.9,1,1, 9.796, 10531.542, 369.309, 52782.597 23/09/15,20:34:50,05,08,1, 11.9,1,1, 9.796, 10531.518, 369.307, 52782.571 23/09/15,20:34:50,06,08,1, 11.9,1,1, 9.796, 10531.547, 369.282, 52782.578 23/09/15,20:34:50,07,08,1, 11.9,1,1, 9.796, 10531.540, 369.266, 52782.585 23/09/15,20:34:50,08,08,1, 11.9,1,1, 9.796, 10531.536, 369.278, 52782.595 23/09/15,20:34:50,09,08,1, 11.9,1,1, 9.796, 10531.523, 369.301, 52782.604 23/09/15,20:34:50,10,08,1, 11.9,1,1, 9.796, 10531.555, 369.294, 52782.582 23/09/15,20:34:50,11,08,1, 11.9,1,1, 9.796, 10531.506, 369.291, 52782.571 23/09/15,20:34:50,12,08,1, 11.9,1,1, 9.796, 10531.518, 369.287, 52782.557 23/09/15,20:34:50,13,08,1, 11.9,1,1, 9.796, 10531.547, 369.276, 52782.533 23/09/15,20:34:50,14,08,1, 11.9,1,1, 9.796, 10531.538, 369.318, 52782.755 23/09/15,20:34:50,15,08,1, 11.9,1,1, 9.796, 10531.502, 369.286, 52782.449 23/09/15,20:34:50,16,08,1, 11.9,1,1, 9.796, 10531.497, 369.321, 52782.508 23/09/15,20:34:50,17,08,1, 11.9,1,1, 9.796, 10531.515, 369.309, 52782.553 23/09/15,20:34:50,18,08,1, 11.9,1,1, 9.796, 10531.486, 369.300, 52782.562 23/09/15,20:34:50,19,08,1, 11.9,1,1, 9.796, 10531.508, 369.303, 52782.531 23/09/15,20:34:51,00,08,1, 11.9,1,1, 9.804, 10531.508, 369.303, 52782.531 23/09/15,20:34:51,01,08,1, 11.9,1,1, 9.804, 10531.470, 369.295, 52782.527 23/09/15,20:34:51,02,08,1, 11.9,1,1, 9.804, 10531.476, 369.273, 52782.547 23/09/15,20:34:51,03,08,1, 11.9,1,1, 9.804, 10531.482, 369.310, 52782.533 23/09/15,20:34:51,04,08,1, 11.9,1,1, 9.804, 10531.464, 369.293, 52782.542 23/09/15,20:34:51,05,08,1, 11.9,1,1, 9.804, 10531.466, 369.285, 52782.446 23/09/15,20:34:51,06,08,1, 11.9,1,1, 9.804, 10531.467, 369.294, 52782.549 23/09/15,20:34:51,07,08,1, 11.9,1,1, 9.804, 10531.461, 369.299, 52782.544 23/09/15,20:34:51,08,08,1, 11.9,1,1, 9.804, 10531.459, 369.272, 52782.511 23/09/15,20:34:51,09,08,1, 11.9,1,1, 9.804, 10531.455, 369.306, 52782.524 23/09/15,20:34:51,10,08,1, 11.9,1,1, 9.804, 10531.444, 369.298, 52782.518 23/09/15,20:34:51,11,08,1, 11.9,1,1, 9.804, 10531.431, 369.309, 52782.506 23/09/15,20:34:51,12,08,1, 11.9,1,1, 9.804, 10531.453, 369.305, 52782.544 23/09/15,20:34:51,13,08,1, 11.9,1,1, 9.804, 10531.430, 369.334, 52782.524 23/09/15,20:34:51,14,08,1, 11.9,1,1, 9.804, 10531.444, 369.319, 52782.531 23/09/15,20:34:51,15,08,1, 11.9,1,1, 9.804, 10531.423, 369.319, 52782.520 23/09/15,20:34:51,16,08,1, 11.9,1,1, 9.804, 10531.412, 369.300, 52782.553 23/09/15,20:34:51,17,08,1, 11.9,1,1, 9.804, 10531.411, 369.331, 52782.500 23/09/15,20:34:51,18,08,1, 11.9,1,1, 9.804, 10531.412, 369.315, 52782.506 23/09/15,20:34:51,19,08,1, 11.9,1,1, 9.804, 10531.388, 369.309, 52782.503 23/09/15,20:34:52,00,07,1, 11.9,1,1, 9.798, 10531.383, 369.309, 52782.503 23/09/15,20:34:52,01,07,1, 11.9,1,1, 9.798, 10531.386, 369.315, 52782.532 23/09/15,20:34:52,02,07,1, 11.9,1,1, 9.798, 10531.387, 369.318, 52782.543 23/09/15,20:34:52,03,07,1, 11.9,1,1, 9.798, 10531.388, 369.363, 52782.553 23/09/15,20:34:52,04,07,1, 11.9,1,1, 9.798, 10531.390, 369.342, 52782.544 23/09/15,20:34:52,05,07,1, 11.9,1,1, 9.798, 10531.383, 369.347, 52782.577 23/09/15,20:34:52,06,07,1, 11.9,1,1, 9.798, 10531.368, 369.345, 52782.554 23/09/15,20:34:52,07,07,1, 11.9,1,1, 9.798, 10531.371, 369.345, 52782.537 23/09/15,20:34:52,08,07,1, 11.9,1,1, 9.798, 10531.339, 369.348, 52782.560 23/09/15,20:34:52,09,07,1, 11.9,1,1, 9.798, 10531.351, 369.340, 52782.523 23/09/15,20:34:52,10,07,1, 11.9,1,1, 9.798, 10531.329, 369.347, 52782.515 23/09/15,20:34:52,11,07,1, 11.9,1,1, 9.798, 10531.335, 369.330, 52782.523 23/09/15,20:34:52,12,07,1, 11.9,1,1, 9.798, 10531.347, 369.353, 52782.498 23/09/15,20:34:52,13,07,1, 11.9,1,1, 9.798, 10531.352, 369.332, 52782.543 23/09/15,20:34:52,14,07,1, 11.9,1,1, 9.798, 10531.320, 369.354, 52782.540 23/09/15,20:34:52,15,07,1, 11.9,1,1, 9.798, 10531.310, 369.323, 52782.519 23/09/15,20:34:52,16,07,1, 11.9,1,1, 9.798, 10531.326, 369.356, 52782.522 23/09/15,20:34:52,17,07,1, 11.9,1,1, 9.798, 10531.306, 369.360, 52782.517 23/09/15,20:34:52,18,07,1, 11.9,1,1, 9.798, 10531.304, 369.351, 52782.528 23/09/15,20:34:52,19,07,1, 11.9,1,1, 9.798, 10531.304, 369.377, 52782.492 23/09/15,20:34:53,00,09,1, 11.9,1,1, 9.797, 10531.299, 369.377, 52782.492 23/09/15,20:34:53,01,09,1, 11.9,1,1, 9.797, 10531.305, 369.384, 52782.516 23/09/15,20:34:53,02,09,1, 11.9,1,1, 9.797, 10531.300, 369.355, 52782.476 23/09/15,20:34:53,03,09,1, 11.9,1,1, 9.797, 10531.289, 369.357, 52782.515 23/09/15,20:34:53,04,09,1, 11.9,1,1, 9.797, 10531.282, 369.358, 52782.530 23/09/15,20:34:53,05,09,1, 11.9,1,1, 9.797, 10531.293, 369.383, 52782.493 23/09/15,20:34:53,06,09,1, 11.9,1,1, 9.797, 10531.283, 369.382, 52782.467 23/09/15,20:34:53,07,09,1, 11.9,1,1, 9.797, 10531.263, 369.376, 52782.470 23/09/15,20:34:53,08,09,1, 11.9,1,1, 9.797, 10531.281, 369.381, 52782.483 23/09/15,20:34:53,09,09,1, 11.9,1,1, 9.797, 10531.272, 369.405, 52782.457 23/09/15,20:34:53,10,09,1, 11.9,1,1, 9.797, 10531.251, 369.384, 52782.526 23/09/15,20:34:53,11,09,1, 11.9,1,1, 9.797, 10531.259, 369.386, 52782.478 23/09/15,20:34:53,12,09,1, 11.9,1,1, 9.797, 10531.268, 369.426, 52782.494 23/09/15,20:34:53,13,09,1, 11.9,1,1, 9.797, 10531.247, 369.405, 52782.473 23/09/15,20:34:53,14,09,1, 11.9,1,1, 9.797, 10531.262, 369.409, 52782.451 23/09/15,20:34:53,15,09,1, 11.9,1,1, 9.797, 10531.260, 369.409, 52782.446 23/09/15,20:34:53,16,09,1, 11.9,1,1, 9.797, 10531.257, 369.415, 52782.500 23/09/15,20:34:53,17,09,1, 11.9,1,1, 9.797, 10531.252, 369.393, 52782.473 23/09/15,20:34:53,18,09,1, 11.9,1,1, 9.797, 10531.238, 369.438, 52782.466 23/09/15,20:34:53,19,09,1, 11.9,1,1, 9.797, 10531.243, 369.419, 52782.520 23/09/15,20:34:54,00,08,1, 11.9,1,1, 9.802, 10531.241, 369.419, 52782.520 23/09/15,20:34:54,01,08,1, 11.9,1,1, 9.802, 10531.235, 369.438, 52782.496 23/09/15,20:34:54,02,08,1, 11.9,1,1, 9.802, 10531.247, 369.439, 52782.492 23/09/15,20:34:54,03,08,1, 11.9,1,1, 9.802, 10531.220, 369.413, 52782.472 23/09/15,20:34:54,04,08,1, 11.9,1,1, 9.802, 10531.224, 369.399, 52782.491 23/09/15,20:34:54,05,08,1, 11.9,1,1, 9.802, 10531.213, 369.436, 52782.490 23/09/15,20:34:54,06,08,1, 11.9,1,1, 9.802, 10531.207, 369.396, 52782.467 23/09/15,20:34:54,07,08,1, 11.9,1,1, 9.802, 10531.204, 369.408, 52782.504 23/09/15,20:34:54,08,08,1, 11.9,1,1, 9.802, 10531.219, 369.434, 52782.499 23/09/15,20:34:54,09,08,1, 11.9,1,1, 9.802, 10531.197, 369.417, 52782.457 23/09/15,20:34:54,10,08,1, 11.9,1,1, 9.802, 10531.184, 369.437, 52782.497 23/09/15,20:34:54,11,08,1, 11.9,1,1, 9.802, 10531.172, 369.423, 52782.464 23/09/15,20:34:54,12,08,1, 11.9,1,1, 9.802, 10531.174, 369.409, 52782.464 23/09/15,20:34:54,13,08,1, 11.9,1,1, 9.802, 10531.160, 369.431, 52782.467 23/09/15,20:34:54,14,08,1, 11.9,1,1, 9.802, 10531.213, 369.417, 52782.535 23/09/15,20:34:54,15,08,1, 11.9,1,1, 9.802, 10531.124, 369.436, 52782.459 23/09/15,20:34:54,16,08,1, 11.9,1,1, 9.802, 10531.132, 369.444, 52782.512 23/09/15,20:34:54,17,08,1, 11.9,1,1, 9.802, 10531.146, 369.430, 52782.486 23/09/15,20:34:54,18,08,1, 11.9,1,1, 9.802, 10531.107, 369.444, 52782.438 23/09/15,20:34:54,19,08,1, 11.9,1,1, 9.802, 10531.127, 369.420, 52782.459 23/09/15,20:34:55,00,09,1, 12.0,1,1, 9.795, 10531.124, 369.420, 52782.459 23/09/15,20:34:55,01,09,1, 12.0,1,1, 9.795, 10531.110, 369.421, 52782.422 23/09/15,20:34:55,02,09,1, 12.0,1,1, 9.795, 10531.116, 369.424, 52782.426 23/09/15,20:34:55,03,09,1, 12.0,1,1, 9.795, 10531.116, 369.429, 52782.396 23/09/15,20:34:55,04,09,1, 12.0,1,1, 9.795, 10531.088, 369.435, 52782.437 23/09/15,20:34:55,05,09,1, 12.0,1,1, 9.795, 10531.080, 369.407, 52782.419 23/09/15,20:34:55,06,09,1, 12.0,1,1, 9.795, 10531.093, 369.423, 52782.416 23/09/15,20:34:55,07,09,1, 12.0,1,1, 9.795, 10531.079, 369.420, 52782.401 23/09/15,20:34:55,08,09,1, 12.0,1,1, 9.795, 10531.082, 369.427, 52782.450 23/09/15,20:34:55,09,09,1, 12.0,1,1, 9.795, 10531.075, 369.424, 52782.419 23/09/15,20:34:55,10,09,1, 12.0,1,1, 9.795, 10531.083, 369.436, 52782.427 23/09/15,20:34:55,11,09,1, 12.0,1,1, 9.795, 10531.082, 369.419, 52782.431 23/09/15,20:34:55,12,09,1, 12.0,1,1, 9.795, 10531.071, 369.415, 52782.446 23/09/15,20:34:55,13,09,1, 12.0,1,1, 9.795, 10531.077, 369.430, 52782.465 23/09/15,20:34:55,14,09,1, 12.0,1,1, 9.795, 10531.056, 369.437, 52782.429 23/09/15,20:34:55,15,09,1, 12.0,1,1, 9.795, 10531.079, 369.425, 52782.450 23/09/15,20:34:55,16,09,1, 12.0,1,1, 9.795, 10531.046, 369.410, 52782.421 23/09/15,20:34:55,17,09,1, 12.0,1,1, 9.795, 10531.055, 369.429, 52782.471 23/09/15,20:34:55,18,09,1, 12.0,1,1, 9.795, 10531.032, 369.411, 52782.423 23/09/15,20:34:55,19,09,1, 12.0,1,1, 9.795, 10531.018, 369.419, 52782.378 23/09/15,20:34:56,00,09,1, 11.9,1,1, 9.797, 10531.015, 369.419, 52782.378 23/09/15,20:34:56,01,09,1, 11.9,1,1, 9.797, 10530.993, 369.405, 52782.367 23/09/15,20:34:56,02,09,1, 11.9,1,1, 9.797, 10531.023, 369.414, 52782.390 23/09/15,20:34:56,03,09,1, 11.9,1,1, 9.797, 10531.000, 369.391, 52782.394 23/09/15,20:34:56,04,09,1, 11.9,1,1, 9.797, 10531.022, 369.407, 52782.418 23/09/15,20:34:56,05,09,1, 11.9,1,1, 9.797, 10531.013, 369.405, 52782.391 23/09/15,20:34:56,06,09,1, 11.9,1,1, 9.797, 10530.998, 369.408, 52782.412 23/09/15,20:34:56,07,09,1, 11.9,1,1, 9.797, 10530.991, 369.405, 52782.359 23/09/15,20:34:56,08,09,1, 11.9,1,1, 9.797, 10530.999, 369.392, 52782.404 23/09/15,20:34:56,09,09,1, 11.9,1,1, 9.797, 10530.982, 369.380, 52782.397 23/09/15,20:34:56,10,09,1, 11.9,1,1, 9.797, 10530.984, 369.389, 52782.369 23/09/15,20:34:56,11,09,1, 11.9,1,1, 9.797, 10530.957, 369.397, 52782.420 23/09/15,20:34:56,12,09,1, 11.9,1,1, 9.797, 10530.959, 369.379, 52782.423 23/09/15,20:34:56,13,09,1, 11.9,1,1, 9.797, 10530.961, 369.359, 52782.378 23/09/15,20:34:56,14,09,1, 11.9,1,1, 9.797, 10530.967, 369.356, 52782.364 23/09/15,20:34:56,15,09,1, 11.9,1,1, 9.797, 10530.922, 369.365, 52782.351 23/09/15,20:34:56,16,09,1, 11.9,1,1, 9.797, 10530.947, 369.340, 52782.328 23/09/15,20:34:56,17,09,1, 11.9,1,1, 9.797, 10530.947, 369.345, 52782.361 23/09/15,20:34:56,18,09,1, 11.9,1,1, 9.797, 10530.908, 369.344, 52782.363 23/09/15,20:34:56,19,09,1, 11.9,1,1, 9.797, 10530.936, 369.332, 52782.348 23/09/15,20:34:57,00,09,1, 11.8,1,1, 9.798, 10530.932, 369.332, 52782.348 23/09/15,20:34:57,01,09,1, 11.8,1,1, 9.798, 10530.931, 369.324, 52782.361 23/09/15,20:34:57,02,09,1, 11.8,1,1, 9.798, 10530.907, 369.355, 52782.627 23/09/15,20:34:57,03,09,1, 11.8,1,1, 9.798, 10530.922, 369.367, 52782.644 23/09/15,20:34:57,04,09,1, 11.8,1,1, 9.798, 10530.899, 369.369, 52782.651 23/09/15,20:34:57,05,09,1, 11.8,1,1, 9.798, 10530.878, 369.380, 52782.621 23/09/15,20:34:57,06,09,1, 11.8,1,1, 9.798, 10530.864, 369.392, 52782.607 23/09/15,20:34:57,07,09,1, 11.8,1,1, 9.798, 10530.875, 369.367, 52782.639 23/09/15,20:34:57,08,09,1, 11.8,1,1, 9.798, 10530.883, 369.379, 52782.639 23/09/15,20:34:57,09,09,1, 11.8,1,1, 9.798, 10530.879, 369.360, 52782.674 23/09/15,20:34:57,10,09,1, 11.8,1,1, 9.798, 10530.858, 369.346, 52782.620 23/09/15,20:34:57,11,09,1, 11.8,1,1, 9.798, 10530.853, 369.349, 52782.629 23/09/15,20:34:57,12,09,1, 11.8,1,1, 9.798, 10530.843, 369.347, 52782.645 23/09/15,20:34:57,13,09,1, 11.8,1,1, 9.798, 10530.800, 369.346, 52782.592 23/09/15,20:34:57,14,09,1, 11.8,1,1, 9.798, 10530.808, 369.329, 52782.615 23/09/15,20:34:57,15,09,1, 11.8,1,1, 9.798, 10530.804, 369.335, 52782.617 23/09/15,20:34:57,16,09,1, 11.8,1,1, 9.798, 10530.823, 369.337, 52782.576 23/09/15,20:34:57,17,09,1, 11.8,1,1, 9.798, 10530.796, 369.324, 52782.592 23/09/15,20:34:57,18,09,1, 11.8,1,1, 9.798, 10530.786, 369.308, 52782.597 23/09/15,20:34:57,19,09,1, 11.8,1,1, 9.798, 10530.803, 369.350, 52782.563 23/09/15,20:34:58,00,08,1, 11.9,1,1, 9.798, 10530.798, 369.350, 52782.563 23/09/15,20:34:58,01,08,1, 11.9,1,1, 9.798, 10530.757, 369.315, 52782.570 23/09/15,20:34:58,02,08,1, 11.9,1,1, 9.798, 10530.755, 369.299, 52782.559 23/09/15,20:34:58,03,08,1, 11.9,1,1, 9.798, 10530.771, 369.315, 52782.566 23/09/15,20:34:58,04,08,1, 11.9,1,1, 9.798, 10530.758, 369.297, 52782.589 23/09/15,20:34:58,05,08,1, 11.9,1,1, 9.798, 10530.753, 369.284, 52782.578 23/09/15,20:34:58,06,08,1, 11.9,1,1, 9.798, 10530.758, 369.276, 52782.555 23/09/15,20:34:58,07,08,1, 11.9,1,1, 9.798, 10530.751, 369.272, 52782.542 23/09/15,20:34:58,08,08,1, 11.9,1,1, 9.798, 10530.744, 369.263, 52782.541 23/09/15,20:34:58,09,08,1, 11.9,1,1, 9.798, 10530.714, 369.273, 52782.557 23/09/15,20:34:58,10,08,1, 11.9,1,1, 9.798, 10530.726, 369.275, 52782.549 23/09/15,20:34:58,11,08,1, 11.9,1,1, 9.798, 10530.699, 369.237, 52782.529 23/09/15,20:34:58,12,08,1, 11.9,1,1, 9.798, 10530.719, 369.258, 52782.541 23/09/15,20:34:58,13,08,1, 11.9,1,1, 9.798, 10530.715, 369.237, 52782.536 23/09/15,20:34:58,14,08,1, 11.9,1,1, 9.798, 10530.742, 369.239, 52782.493 23/09/15,20:34:58,15,08,1, 11.9,1,1, 9.798, 10530.697, 369.216, 52782.508 23/09/15,20:34:58,16,08,1, 11.9,1,1, 9.798, 10530.694, 369.216, 52782.529 23/09/15,20:34:58,17,08,1, 11.9,1,1, 9.798, 10530.702, 369.196, 52782.510 23/09/15,20:34:58,18,08,1, 11.9,1,1, 9.798, 10530.661, 369.220, 52782.637 23/09/15,20:34:58,19,08,1, 11.9,1,1, 9.798, 10530.710, 369.209, 52782.531 23/09/15,20:34:59,00,08,1, 11.9,1,1, 9.798, 10530.707, 369.209, 52782.531 23/09/15,20:34:59,01,08,1, 11.9,1,1, 9.798, 10530.677, 369.197, 52782.508 23/09/15,20:34:59,02,08,1, 11.9,1,1, 9.798, 10530.674, 369.189, 52782.508 23/09/15,20:34:59,03,08,1, 11.9,1,1, 9.798, 10530.668, 369.176, 52782.471 23/09/15,20:34:59,04,08,1, 11.9,1,1, 9.798, 10530.675, 369.183, 52782.495 23/09/15,20:34:59,05,08,1, 11.9,1,1, 9.798, 10530.675, 369.187, 52782.477 23/09/15,20:34:59,06,08,1, 11.9,1,1, 9.798, 10530.665, 369.191, 52782.485 23/09/15,20:34:59,07,08,1, 11.9,1,1, 9.798, 10530.651, 369.187, 52782.469 23/09/15,20:34:59,08,08,1, 11.9,1,1, 9.798, 10530.683, 369.175, 52782.451 23/09/15,20:34:59,09,08,1, 11.9,1,1, 9.798, 10530.683, 369.161, 52782.458 23/09/15,20:34:59,10,08,1, 11.9,1,1, 9.798, 10530.673, 369.172, 52782.465 23/09/15,20:34:59,11,08,1, 11.9,1,1, 9.798, 10530.675, 369.197, 52782.436 23/09/15,20:34:59,12,08,1, 11.9,1,1, 9.798, 10530.660, 369.188, 52782.466 23/09/15,20:34:59,13,08,1, 11.9,1,1, 9.798, 10530.654, 369.169, 52782.474 23/09/15,20:34:59,14,08,1, 11.9,1,1, 9.798, 10530.694, 369.188, 52782.458 23/09/15,20:34:59,15,08,1, 11.9,1,1, 9.798, 10530.691, 369.162, 52782.448 23/09/15,20:34:59,16,08,1, 11.9,1,1, 9.798, 10530.688, 369.144, 52782.435 23/09/15,20:34:59,17,08,1, 11.9,1,1, 9.798, 10530.704, 369.150, 52782.392 23/09/15,20:34:59,18,08,1, 11.9,1,1, 9.798, 10530.691, 369.135, 52782.442 23/09/15,20:34:59,19,08,1, 11.9,1,1, 9.798, 10530.694, 369.166, 52782.406 23/09/15,20:35:00,00,08,1, 11.9,1,1, 9.795, 10530.690, 369.166, 52782.406 23/09/15,20:35:00,01,08,1, 11.9,1,1, 9.795, 10530.690, 369.163, 52782.397 23/09/15,20:35:00,02,08,1, 11.9,1,1, 9.795, 10530.699, 369.069, 52782.067 23/09/15,20:35:00,03,08,1, 11.9,1,1, 9.795, 10530.696, 369.050, 52782.054 23/09/15,20:35:00,04,08,1, 11.9,1,1, 9.795, 10530.678, 369.068, 52782.046 23/09/15,20:35:00,05,08,1, 11.9,1,1, 9.795, 10530.684, 369.048, 52782.048 23/09/15,20:35:00,06,08,1, 11.9,1,1, 9.795, 10530.705, 369.049, 52782.066 23/09/15,20:35:00,07,08,1, 11.9,1,1, 9.795, 10530.688, 369.045, 52782.041 23/09/15,20:35:00,08,08,1, 11.9,1,1, 9.795, 10530.670, 369.050, 52782.042 23/09/15,20:35:00,09,08,1, 11.9,1,1, 9.795, 10530.670, 369.040, 52782.051 23/09/15,20:35:00,10,08,1, 11.9,1,1, 9.795, 10530.687, 369.067, 52782.068 23/09/15,20:35:00,11,08,1, 11.9,1,1, 9.795, 10530.726, 369.053, 52782.052 23/09/15,20:35:00,12,08,1, 11.9,1,1, 9.795, 10530.657, 369.033, 52782.091 23/09/15,20:35:00,13,08,1, 11.9,1,1, 9.795, 10530.675, 369.020, 52782.062 23/09/15,20:35:00,14,08,1, 11.9,1,1, 9.795, 10530.673, 369.021, 52782.046 23/09/15,20:35:00,15,08,1, 11.9,1,1, 9.795, 10530.659, 369.031, 52782.005 23/09/15,20:35:00,16,08,1, 11.9,1,1, 9.795, 10530.687, 369.020, 52781.989 23/09/15,20:35:00,17,08,1, 11.9,1,1, 9.795, 10530.685, 369.012, 52782.008 23/09/15,20:35:00,18,08,1, 11.9,1,1, 9.795, 10530.669, 369.015, 52782.019 23/09/15,20:35:00,19,08,1, 11.9,1,1, 9.795, 10530.676, 368.999, 52782.016 23/09/15,20:35:01,00,08,1, 11.8,1,1, 9.794, 10530.673, 368.999, 52782.016 23/09/15,20:35:01,01,08,1, 11.8,1,1, 9.794, 10530.686, 369.013, 52782.012 23/09/15,20:35:01,02,08,1, 11.8,1,1, 9.794, 10530.646, 369.025, 52782.033 23/09/15,20:35:01,03,08,1, 11.8,1,1, 9.794, 10530.666, 369.007, 52782.013 23/09/15,20:35:01,04,08,1, 11.8,1,1, 9.794, 10530.669, 368.997, 52781.991 23/09/15,20:35:01,05,08,1, 11.8,1,1, 9.794, 10530.669, 368.989, 52781.998 23/09/15,20:35:01,06,08,1, 11.8,1,1, 9.794, 10530.650, 369.029, 52781.988 23/09/15,20:35:01,07,08,1, 11.8,1,1, 9.794, 10530.643, 369.011, 52782.004 23/09/15,20:35:01,08,08,1, 11.8,1,1, 9.794, 10530.660, 369.007, 52781.992 23/09/15,20:35:01,09,08,1, 11.8,1,1, 9.794, 10530.637, 368.997, 52781.971 23/09/15,20:35:01,10,08,1, 11.8,1,1, 9.794, 10530.634, 368.992, 52781.972 23/09/15,20:35:01,11,08,1, 11.8,1,1, 9.794, 10530.632, 368.968, 52781.935 23/09/15,20:35:01,12,08,1, 11.8,1,1, 9.794, 10530.631, 368.964, 52781.951 23/09/15,20:35:01,13,08,1, 11.8,1,1, 9.794, 10530.655, 368.977, 52781.945 23/09/15,20:35:01,14,08,1, 11.8,1,1, 9.794, 10530.646, 368.969, 52781.911 23/09/15,20:35:01,15,08,1, 11.8,1,1, 9.794, 10530.658, 368.949, 52781.945 23/09/15,20:35:01,16,08,1, 11.8,1,1, 9.794, 10530.655, 368.953, 52781.981 23/09/15,20:35:01,17,08,1, 11.8,1,1, 9.794, 10530.652, 368.943, 52781.909 23/09/15,20:35:01,18,08,1, 11.8,1,1, 9.794, 10530.656, 368.926, 52781.973 23/09/15,20:35:01,19,08,1, 11.8,1,1, 9.794, 10530.641, 368.947, 52781.943 23/09/15,20:35:02,00,08,1, 11.8,1,1, 9.793, 10530.640, 368.947, 52781.943 23/09/15,20:35:02,01,08,1, 11.8,1,1, 9.793, 10530.625, 368.915, 52781.888 23/09/15,20:35:02,02,08,1, 11.8,1,1, 9.793, 10530.613, 368.918, 52781.881 23/09/15,20:35:02,03,08,1, 11.8,1,1, 9.793, 10530.617, 368.922, 52781.907 23/09/15,20:35:02,04,08,1, 11.8,1,1, 9.793, 10530.600, 368.910, 52781.917 23/09/15,20:35:02,05,08,1, 11.8,1,1, 9.793, 10530.634, 368.892, 52781.929 23/09/15,20:35:02,06,08,1, 11.8,1,1, 9.793, 10530.608, 368.890, 52781.880 23/09/15,20:35:02,07,08,1, 11.8,1,1, 9.793, 10530.632, 368.891, 52781.900 23/09/15,20:35:02,08,08,1, 11.8,1,1, 9.793, 10530.626, 368.879, 52781.910 23/09/15,20:35:02,09,08,1, 11.8,1,1, 9.793, 10530.626, 368.884, 52781.897 23/09/15,20:35:02,10,08,1, 11.8,1,1, 9.793, 10530.629, 368.898, 52781.899 23/09/15,20:35:02,11,08,1, 11.8,1,1, 9.793, 10530.632, 368.867, 52781.912 23/09/15,20:35:02,12,08,1, 11.8,1,1, 9.793, 10530.636, 368.863, 52781.883 23/09/15,20:35:02,13,08,1, 11.8,1,1, 9.793, 10530.645, 368.847, 52781.909 23/09/15,20:35:02,14,08,1, 11.8,1,1, 9.793, 10530.636, 368.841, 52781.895 23/09/15,20:35:02,15,08,1, 11.8,1,1, 9.793, 10530.658, 368.847, 52781.886 23/09/15,20:35:02,16,08,1, 11.8,1,1, 9.793, 10530.637, 368.835, 52781.894 23/09/15,20:35:02,17,08,1, 11.8,1,1, 9.793, 10530.662, 368.809, 52781.847 23/09/15,20:35:02,18,08,1, 11.8,1,1, 9.793, 10530.618, 368.814, 52781.854 23/09/15,20:35:02,19,08,1, 11.8,1,1, 9.793, 10530.670, 368.795, 52781.825 23/09/15,20:35:03,00,08,1, 11.9,1,1, 9.794, 10530.665, 368.795, 52781.825 23/09/15,20:35:03,01,08,1, 11.9,1,1, 9.794, 10530.615, 368.776, 52781.879 23/09/15,20:35:03,02,08,1, 11.9,1,1, 9.794, 10530.649, 368.775, 52781.882 23/09/15,20:35:03,03,08,1, 11.9,1,1, 9.794, 10530.646, 368.760, 52781.843 23/09/15,20:35:03,04,08,1, 11.9,1,1, 9.794, 10530.658, 368.765, 52781.807 23/09/15,20:35:03,05,08,1, 11.9,1,1, 9.794, 10530.688, 368.749, 52781.820 23/09/15,20:35:03,06,08,1, 11.9,1,1, 9.794, 10530.652, 368.759, 52781.822 23/09/15,20:35:03,07,08,1, 11.9,1,1, 9.794, 10530.663, 368.729, 52781.768 23/09/15,20:35:03,08,08,1, 11.9,1,1, 9.794, 10530.656, 368.720, 52781.761 23/09/15,20:35:03,09,08,1, 11.9,1,1, 9.794, 10530.662, 368.717, 52781.763 23/09/15,20:35:03,10,08,1, 11.9,1,1, 9.794, 10530.664, 368.716, 52781.766 23/09/15,20:35:03,11,08,1, 11.9,1,1, 9.794, 10530.679, 368.696, 52781.753 23/09/15,20:35:03,12,08,1, 11.9,1,1, 9.794, 10530.686, 368.712, 52781.758 23/09/15,20:35:03,13,08,1, 11.9,1,1, 9.794, 10530.661, 368.687, 52781.754 23/09/15,20:35:03,14,08,1, 11.9,1,1, 9.794, 10530.662, 368.692, 52781.773 23/09/15,20:35:03,15,08,1, 11.9,1,1, 9.794, 10530.683, 368.703, 52781.724 23/09/15,20:35:03,16,08,1, 11.9,1,1, 9.794, 10530.662, 368.691, 52781.734 23/09/15,20:35:03,17,08,1, 11.9,1,1, 9.794, 10530.662, 368.668, 52781.695 23/09/15,20:35:03,18,08,1, 11.9,1,1, 9.794, 10530.658, 368.668, 52781.744 23/09/15,20:35:03,19,08,1, 11.9,1,1, 9.794, 10530.637, 368.675, 52781.696 23/09/15,20:35:04,00,08,1, 11.9,1,1, 9.795, 10530.632, 368.675, 52781.696 23/09/15,20:35:04,01,08,1, 11.9,1,1, 9.795, 10530.665, 368.644, 52781.729 23/09/15,20:35:04,02,08,1, 11.9,1,1, 9.795, 10530.646, 368.655, 52781.728 23/09/15,20:35:04,03,08,1, 11.9,1,1, 9.795, 10530.643, 368.667, 52781.715 23/09/15,20:35:04,04,08,1, 11.9,1,1, 9.795, 10530.666, 368.657, 52781.703 23/09/15,20:35:04,05,08,1, 11.9,1,1, 9.795, 10530.647, 368.652, 52781.647 23/09/15,20:35:04,06,08,1, 11.9,1,1, 9.795, 10530.653, 368.659, 52781.691 23/09/15,20:35:04,07,08,1, 11.9,1,1, 9.795, 10530.648, 368.647, 52781.635 23/09/15,20:35:04,08,08,1, 11.9,1,1, 9.795, 10530.655, 368.645, 52781.638 23/09/15,20:35:04,09,08,1, 11.9,1,1, 9.795, 10530.637, 368.648, 52781.687 23/09/15,20:35:04,10,08,1, 11.9,1,1, 9.795, 10530.652, 368.642, 52781.680 23/09/15,20:35:04,11,08,1, 11.9,1,1, 9.795, 10530.646, 368.629, 52781.669 23/09/15,20:35:04,12,08,1, 11.9,1,1, 9.795, 10530.636, 368.631, 52781.674 23/09/15,20:35:04,13,08,1, 11.9,1,1, 9.795, 10530.670, 368.620, 52781.622 23/09/15,20:35:04,14,08,1, 11.9,1,1, 9.795, 10530.655, 368.641, 52781.637 23/09/15,20:35:04,15,08,1, 11.9,1,1, 9.795, 10530.669, 368.620, 52781.624 23/09/15,20:35:04,16,08,1, 11.9,1,1, 9.795, 10530.664, 368.642, 52781.646 23/09/15,20:35:04,17,08,1, 11.9,1,1, 9.795, 10530.636, 368.633, 52781.651 23/09/15,20:35:04,18,08,1, 11.9,1,1, 9.795, 10530.644, 368.621, 52781.609 23/09/15,20:35:04,19,08,1, 11.9,1,1, 9.795, 10530.656, 368.614, 52781.630 23/09/15,20:35:05,00,08,1, 11.9,1,1, 9.795, 10530.648, 368.614, 52781.630 23/09/15,20:35:05,01,08,1, 11.9,1,1, 9.795, 10530.635, 368.617, 52781.606 23/09/15,20:35:05,02,08,1, 11.9,1,1, 9.795, 10530.652, 368.603, 52781.603 23/09/15,20:35:05,03,08,1, 11.9,1,1, 9.795, 10530.651, 368.594, 52781.567 23/09/15,20:35:05,04,08,1, 11.9,1,1, 9.795, 10530.660, 368.580, 52781.586 23/09/15,20:35:05,05,08,1, 11.9,1,1, 9.795, 10530.625, 368.579, 52781.590 23/09/15,20:35:05,06,08,1, 11.9,1,1, 9.795, 10530.645, 368.561, 52781.586 23/09/15,20:35:05,07,08,1, 11.9,1,1, 9.795, 10530.674, 368.537, 52781.583 23/09/15,20:35:05,08,08,1, 11.9,1,1, 9.795, 10530.627, 368.552, 52781.558 23/09/15,20:35:05,09,08,1, 11.9,1,1, 9.795, 10530.655, 368.534, 52781.548 23/09/15,20:35:05,10,08,1, 11.9,1,1, 9.795, 10530.630, 368.538, 52781.534 23/09/15,20:35:05,11,08,1, 11.9,1,1, 9.795, 10530.620, 368.534, 52781.551 23/09/15,20:35:05,12,08,1, 11.9,1,1, 9.795, 10530.627, 368.525, 52781.527 23/09/15,20:35:05,13,08,1, 11.9,1,1, 9.795, 10530.626, 368.524, 52781.528 23/09/15,20:35:05,14,08,1, 11.9,1,1, 9.795, 10530.643, 368.543, 52781.501 23/09/15,20:35:05,15,08,1, 11.9,1,1, 9.795, 10530.644, 368.517, 52781.538 23/09/15,20:35:05,16,08,1, 11.9,1,1, 9.795, 10530.637, 368.522, 52781.543 23/09/15,20:35:05,17,08,1, 11.9,1,1, 9.795, 10530.613, 368.486, 52781.521 23/09/15,20:35:05,18,08,1, 11.9,1,1, 9.795, 10530.626, 368.506, 52781.527 23/09/15,20:35:05,19,08,1, 11.9,1,1, 9.795, 10530.628, 368.474, 52781.519 23/09/15,20:35:06,00,08,1, 11.9,1,1, 9.794, 10530.623, 368.474, 52781.519 23/09/15,20:35:06,01,08,1, 11.9,1,1, 9.794, 10530.639, 368.490, 52781.495 23/09/15,20:35:06,02,08,1, 11.9,1,1, 9.794, 10530.632, 368.455, 52781.482 23/09/15,20:35:06,03,08,1, 11.9,1,1, 9.794, 10530.649, 368.443, 52781.465 23/09/15,20:35:06,04,08,1, 11.9,1,1, 9.794, 10530.632, 368.417, 52781.475 23/09/15,20:35:06,05,08,1, 11.9,1,1, 9.794, 10530.617, 368.433, 52781.469 23/09/15,20:35:06,06,08,1, 11.9,1,1, 9.794, 10530.670, 368.425, 52781.461 23/09/15,20:35:06,07,08,1, 11.9,1,1, 9.794, 10530.626, 368.399, 52781.442 23/09/15,20:35:06,08,08,1, 11.9,1,1, 9.794, 10530.620, 368.408, 52781.584 23/09/15,20:35:06,09,08,1, 11.9,1,1, 9.794, 10530.629, 368.398, 52781.370 23/09/15,20:35:06,10,08,1, 11.9,1,1, 9.794, 10530.646, 368.354, 52781.350 23/09/15,20:35:06,11,08,1, 11.9,1,1, 9.794, 10530.635, 368.348, 52781.364 23/09/15,20:35:06,12,08,1, 11.9,1,1, 9.794, 10530.667, 368.357, 52781.367 23/09/15,20:35:06,13,08,1, 11.9,1,1, 9.794, 10530.678, 368.348, 52781.410 23/09/15,20:35:06,14,08,1, 11.9,1,1, 9.794, 10530.647, 368.332, 52781.382 23/09/15,20:35:06,15,08,1, 11.9,1,1, 9.794, 10530.648, 368.340, 52781.375 23/09/15,20:35:06,16,08,1, 11.9,1,1, 9.794, 10530.660, 368.312, 52781.355 23/09/15,20:35:06,17,08,1, 11.9,1,1, 9.794, 10530.667, 368.305, 52781.345 23/09/15,20:35:06,18,08,1, 11.9,1,1, 9.794, 10530.674, 368.295, 52781.375 23/09/15,20:35:06,19,08,1, 11.9,1,1, 9.794, 10530.683, 368.305, 52781.495 23/09/15,20:35:07,00,08,1, 11.9,1,1, 9.793, 10530.682, 368.305, 52781.495 23/09/15,20:35:07,01,08,1, 11.9,1,1, 9.793, 10530.661, 368.269, 52781.346 23/09/15,20:35:07,02,08,1, 11.9,1,1, 9.793, 10530.656, 368.265, 52781.442 23/09/15,20:35:07,03,08,1, 11.9,1,1, 9.793, 10530.675, 368.253, 52781.352 23/09/15,20:35:07,04,08,1, 11.9,1,1, 9.793, 10530.678, 368.210, 52781.362 23/09/15,20:35:07,05,08,1, 11.9,1,1, 9.793, 10530.665, 368.219, 52781.324 23/09/15,20:35:07,06,08,1, 11.9,1,1, 9.793, 10530.695, 368.219, 52781.328 23/09/15,20:35:07,07,08,1, 11.9,1,1, 9.793, 10530.684, 368.182, 52781.287 23/09/15,20:35:07,08,08,1, 11.9,1,1, 9.793, 10530.682, 368.209, 52781.284 23/09/15,20:35:07,09,08,1, 11.9,1,1, 9.793, 10530.685, 368.189, 52781.260 23/09/15,20:35:07,10,08,1, 11.9,1,1, 9.793, 10530.685, 368.189, 52781.267 23/09/15,20:35:07,11,08,1, 11.9,1,1, 9.793, 10530.687, 368.166, 52781.305 23/09/15,20:35:07,12,08,1, 11.9,1,1, 9.793, 10530.694, 368.180, 52781.261 23/09/15,20:35:07,13,08,1, 11.9,1,1, 9.793, 10530.706, 368.182, 52781.278 23/09/15,20:35:07,14,08,1, 11.9,1,1, 9.793, 10530.705, 368.154, 52781.243 23/09/15,20:35:07,15,08,1, 11.9,1,1, 9.793, 10530.673, 368.148, 52781.274 23/09/15,20:35:07,16,08,1, 11.9,1,1, 9.793, 10530.684, 368.123, 52781.218 23/09/15,20:35:07,17,08,1, 11.9,1,1, 9.793, 10530.655, 368.121, 52781.191 23/09/15,20:35:07,18,08,1, 11.9,1,1, 9.793, 10530.673, 368.137, 52781.214 23/09/15,20:35:07,19,08,1, 11.9,1,1, 9.793, 10530.670, 368.102, 52781.270 23/09/15,20:35:08,00,09,1, 11.9,1,1, 9.793, 10530.665, 368.102, 52781.270 23/09/15,20:35:08,01,09,1, 11.9,1,1, 9.793, 10530.659, 368.075, 52781.217 23/09/15,20:35:08,02,09,1, 11.9,1,1, 9.793, 10530.651, 368.098, 52781.196 23/09/15,20:35:08,03,09,1, 11.9,1,1, 9.793, 10530.643, 368.081, 52781.160 23/09/15,20:35:08,04,09,1, 11.9,1,1, 9.793, 10530.663, 368.040, 52781.160 23/09/15,20:35:08,05,09,1, 11.9,1,1, 9.793, 10530.654, 368.053, 52781.131 23/09/15,20:35:08,06,09,1, 11.9,1,1, 9.793, 10530.662, 368.039, 52781.150 23/09/15,20:35:08,07,09,1, 11.9,1,1, 9.793, 10530.651, 368.026, 52781.160 23/09/15,20:35:08,08,09,1, 11.9,1,1, 9.793, 10530.652, 368.018, 52781.128 23/09/15,20:35:08,09,09,1, 11.9,1,1, 9.793, 10530.644, 368.025, 52781.146 23/09/15,20:35:08,10,09,1, 11.9,1,1, 9.793, 10530.649, 368.023, 52781.169 23/09/15,20:35:08,11,09,1, 11.9,1,1, 9.793, 10530.664, 367.987, 52781.144 23/09/15,20:35:08,12,09,1, 11.9,1,1, 9.793, 10530.645, 367.982, 52781.124 23/09/15,20:35:08,13,09,1, 11.9,1,1, 9.793, 10530.638, 367.962, 52781.173 23/09/15,20:35:08,14,09,1, 11.9,1,1, 9.793, 10530.627, 367.971, 52781.149 23/09/15,20:35:08,15,09,1, 11.9,1,1, 9.793, 10530.637, 367.943, 52781.104 23/09/15,20:35:08,16,09,1, 11.9,1,1, 9.793, 10530.634, 367.928, 52781.106 23/09/15,20:35:08,17,09,1, 11.9,1,1, 9.793, 10530.625, 367.923, 52781.062 23/09/15,20:35:08,18,09,1, 11.9,1,1, 9.793, 10530.650, 367.916, 52781.085 23/09/15,20:35:08,19,09,1, 11.9,1,1, 9.793, 10530.648, 367.893, 52781.120 23/09/15,20:35:09,00,08,1, 11.9,1,1, 9.793, 10530.640, 367.893, 52781.120 23/09/15,20:35:09,01,08,1, 11.9,1,1, 9.793, 10530.615, 367.869, 52781.058 23/09/15,20:35:09,02,08,1, 11.9,1,1, 9.793, 10530.610, 367.857, 52781.028 23/09/15,20:35:09,03,08,1, 11.9,1,1, 9.793, 10530.613, 367.837, 52781.028 23/09/15,20:35:09,04,08,1, 11.9,1,1, 9.793, 10530.600, 367.827, 52780.989 23/09/15,20:35:09,05,08,1, 11.9,1,1, 9.793, 10530.597, 367.811, 52781.049 23/09/15,20:35:09,06,08,1, 11.9,1,1, 9.793, 10530.613, 367.812, 52781.029 23/09/15,20:35:09,07,08,1, 11.9,1,1, 9.793, 10530.616, 367.803, 52781.002 23/09/15,20:35:09,08,08,1, 11.9,1,1, 9.793, 10530.602, 367.787, 52781.059 23/09/15,20:35:09,09,08,1, 11.9,1,1, 9.793, 10530.596, 367.757, 52781.010 23/09/15,20:35:09,10,08,1, 11.9,1,1, 9.793, 10530.603, 367.758, 52780.987 23/09/15,20:35:09,11,08,1, 11.9,1,1, 9.793, 10530.609, 367.731, 52780.985 23/09/15,20:35:09,12,08,1, 11.9,1,1, 9.793, 10530.622, 367.735, 52780.961 23/09/15,20:35:09,13,08,1, 11.9,1,1, 9.793, 10530.615, 367.700, 52780.969 23/09/15,20:35:09,14,08,1, 11.9,1,1, 9.793, 10530.610, 367.693, 52780.948 23/09/15,20:35:09,15,08,1, 11.9,1,1, 9.793, 10530.591, 367.677, 52780.964 23/09/15,20:35:09,16,08,1, 11.9,1,1, 9.793, 10530.583, 367.675, 52780.944 23/09/15,20:35:09,17,08,1, 11.9,1,1, 9.793, 10530.601, 367.680, 52780.982 23/09/15,20:35:09,18,08,1, 11.9,1,1, 9.793, 10530.590, 367.652, 52780.950 23/09/15,20:35:09,19,08,1, 11.9,1,1, 9.793, 10530.564, 367.643, 52780.928 23/09/15,20:35:10,00,09,1, 11.9,1,1, 9.796, 10530.556, 367.643, 52780.928 23/09/15,20:35:10,01,09,1, 11.9,1,1, 9.796, 10530.571, 367.641, 52780.893 23/09/15,20:35:10,02,09,1, 11.9,1,1, 9.796, 10530.577, 367.620, 52780.885 23/09/15,20:35:10,03,09,1, 11.9,1,1, 9.796, 10530.564, 367.606, 52780.865 23/09/15,20:35:10,04,09,1, 11.9,1,1, 9.796, 10530.602, 367.555, 52780.888 23/09/15,20:35:10,05,09,1, 11.9,1,1, 9.796, 10530.550, 367.593, 52780.887 23/09/15,20:35:10,06,09,1, 11.9,1,1, 9.796, 10530.571, 367.538, 52780.864 23/09/15,20:35:10,07,09,1, 11.9,1,1, 9.796, 10530.550, 367.538, 52780.804 23/09/15,20:35:10,08,09,1, 11.9,1,1, 9.796, 10530.542, 367.528, 52780.872 23/09/15,20:35:10,09,09,1, 11.9,1,1, 9.796, 10530.546, 367.530, 52780.800 23/09/15,20:35:10,10,09,1, 11.9,1,1, 9.796, 10530.546, 367.500, 52780.774 23/09/15,20:35:10,11,09,1, 11.9,1,1, 9.796, 10530.551, 367.499, 52780.775 23/09/15,20:35:10,12,09,1, 11.9,1,1, 9.796, 10530.545, 367.469, 52780.801 23/09/15,20:35:10,13,09,1, 11.9,1,1, 9.796, 10530.563, 367.485, 52780.813 23/09/15,20:35:10,14,09,1, 11.9,1,1, 9.796, 10530.551, 367.454, 52780.729 23/09/15,20:35:10,15,09,1, 11.9,1,1, 9.796, 10530.546, 367.444, 52780.738 23/09/15,20:35:10,16,09,1, 11.9,1,1, 9.796, 10530.521, 367.444, 52780.757 23/09/15,20:35:10,17,09,1, 11.9,1,1, 9.796, 10530.547, 367.436, 52780.740 23/09/15,20:35:10,18,09,1, 11.9,1,1, 9.796, 10530.547, 367.395, 52780.720 23/09/15,20:35:10,19,09,1, 11.9,1,1, 9.796, 10530.561, 367.392, 52780.775 23/09/15,20:35:11,00,08,1, 11.8,1,1, 9.794, 10530.556, 367.392, 52780.775 23/09/15,20:35:11,01,08,1, 11.8,1,1, 9.794, 10530.567, 367.368, 52780.702 23/09/15,20:35:11,02,08,1, 11.8,1,1, 9.794, 10530.552, 367.365, 52780.757 23/09/15,20:35:11,03,08,1, 11.8,1,1, 9.794, 10530.585, 367.346, 52780.717 23/09/15,20:35:11,04,08,1, 11.8,1,1, 9.794, 10530.555, 367.337, 52780.696 23/09/15,20:35:11,05,08,1, 11.8,1,1, 9.794, 10530.571, 367.312, 52780.652 23/09/15,20:35:11,06,08,1, 11.8,1,1, 9.794, 10530.553, 367.292, 52780.569 23/09/15,20:35:11,07,08,1, 11.8,1,1, 9.794, 10530.614, 367.290, 52780.675 23/09/15,20:35:11,08,08,1, 11.8,1,1, 9.794, 10530.580, 367.265, 52780.657 23/09/15,20:35:11,09,08,1, 11.8,1,1, 9.794, 10530.600, 367.262, 52780.660 23/09/15,20:35:11,10,08,1, 11.8,1,1, 9.794, 10530.627, 367.241, 52780.633 23/09/15,20:35:11,11,08,1, 11.8,1,1, 9.794, 10530.628, 367.238, 52780.669 23/09/15,20:35:11,12,08,1, 11.8,1,1, 9.794, 10530.604, 367.220, 52780.630 23/09/15,20:35:11,13,08,1, 11.8,1,1, 9.794, 10530.635, 367.213, 52780.629 23/09/15,20:35:11,14,08,1, 11.8,1,1, 9.794, 10530.624, 367.188, 52780.607 23/09/15,20:35:11,15,08,1, 11.8,1,1, 9.794, 10530.625, 367.166, 52780.586 23/09/15,20:35:11,16,08,1, 11.8,1,1, 9.794, 10530.640, 367.146, 52780.562 23/09/15,20:35:11,17,08,1, 11.8,1,1, 9.794, 10530.638, 367.136, 52780.590 23/09/15,20:35:11,18,08,1, 11.8,1,1, 9.794, 10530.664, 367.108, 52780.421 23/09/15,20:35:11,19,08,1, 11.8,1,1, 9.794, 10530.638, 367.113, 52780.640 23/09/15,20:35:12,00,07,1, 11.9,1,1, 9.792, 10530.632, 367.113, 52780.640 23/09/15,20:35:12,01,07,1, 11.9,1,1, 9.792, 10530.670, 367.068, 52780.608 23/09/15,20:35:12,02,07,1, 11.9,1,1, 9.792, 10530.667, 367.079, 52780.563 23/09/15,20:35:12,03,07,1, 11.9,1,1, 9.792, 10530.659, 367.061, 52780.562 23/09/15,20:35:12,04,07,1, 11.9,1,1, 9.792, 10530.676, 367.041, 52780.499 23/09/15,20:35:12,05,07,1, 11.9,1,1, 9.792, 10530.672, 367.024, 52780.533 23/09/15,20:35:12,06,07,1, 11.9,1,1, 9.792, 10530.690, 367.022, 52780.521 23/09/15,20:35:12,07,07,1, 11.9,1,1, 9.792, 10530.708, 366.988, 52780.483 23/09/15,20:35:12,08,07,1, 11.9,1,1, 9.792, 10530.719, 367.003, 52780.504 23/09/15,20:35:12,09,07,1, 11.9,1,1, 9.792, 10530.687, 366.994, 52780.486 23/09/15,20:35:12,10,07,1, 11.9,1,1, 9.792, 10530.695, 366.954, 52780.498 23/09/15,20:35:12,11,07,1, 11.9,1,1, 9.792, 10530.704, 366.929, 52780.518 23/09/15,20:35:12,12,07,1, 11.9,1,1, 9.792, 10530.700, 366.924, 52780.461 23/09/15,20:35:12,13,07,1, 11.9,1,1, 9.792, 10530.710, 366.913, 52780.432 23/09/15,20:35:12,14,07,1, 11.9,1,1, 9.792, 10530.697, 366.877, 52780.425 23/09/15,20:35:12,15,07,1, 11.9,1,1, 9.792, 10530.723, 366.830, 52780.425 23/09/15,20:35:12,16,07,1, 11.9,1,1, 9.792, 10530.698, 366.840, 52780.427 23/09/15,20:35:12,17,07,1, 11.9,1,1, 9.792, 10530.720, 366.825, 52780.395 23/09/15,20:35:12,18,07,1, 11.9,1,1, 9.792, 10530.692, 366.830, 52780.414 23/09/15,20:35:12,19,07,1, 11.9,1,1, 9.792, 10530.710, 366.803, 52780.385 23/09/15,20:35:13,00,07,1, 11.9,1,1, 9.792, 10530.707, 366.803, 52780.385 23/09/15,20:35:13,01,07,1, 11.9,1,1, 9.792, 10530.681, 366.783, 52780.316 23/09/15,20:35:13,02,07,1, 11.9,1,1, 9.792, 10530.700, 366.757, 52780.333 23/09/15,20:35:13,03,07,1, 11.9,1,1, 9.792, 10530.701, 366.756, 52780.326 23/09/15,20:35:13,04,07,1, 11.9,1,1, 9.792, 10530.710, 366.737, 52780.316 23/09/15,20:35:13,05,07,1, 11.9,1,1, 9.792, 10530.691, 366.745, 52780.334 23/09/15,20:35:13,06,07,1, 11.9,1,1, 9.792, 10530.703, 366.698, 52780.321 23/09/15,20:35:13,07,07,1, 11.9,1,1, 9.792, 10530.704, 366.695, 52780.316 23/09/15,20:35:13,08,07,1, 11.9,1,1, 9.792, 10530.683, 366.677, 52780.297 23/09/15,20:35:13,09,07,1, 11.9,1,1, 9.792, 10530.696, 366.648, 52780.265 23/09/15,20:35:13,10,07,1, 11.9,1,1, 9.792, 10530.699, 366.622, 52780.258 23/09/15,20:35:13,11,07,1, 11.9,1,1, 9.792, 10530.701, 366.624, 52780.234 23/09/15,20:35:13,12,07,1, 11.9,1,1, 9.792, 10530.708, 366.620, 52780.211 23/09/15,20:35:13,13,07,1, 11.9,1,1, 9.792, 10530.716, 366.594, 52780.192 23/09/15,20:35:13,14,07,1, 11.9,1,1, 9.792, 10530.723, 366.584, 52780.200 23/09/15,20:35:13,15,07,1, 11.9,1,1, 9.792, 10530.727, 366.566, 52780.222 23/09/15,20:35:13,16,07,1, 11.9,1,1, 9.792, 10530.723, 366.543, 52780.203 23/09/15,20:35:13,17,07,1, 11.9,1,1, 9.792, 10530.720, 366.518, 52780.154 23/09/15,20:35:13,18,07,1, 11.9,1,1, 9.792, 10530.733, 366.516, 52780.153 23/09/15,20:35:13,19,07,1, 11.9,1,1, 9.792, 10530.723, 366.523, 52780.144 23/09/15,20:35:14,00,08,1, 11.9,1,1, 9.794, 10530.723, 366.523, 52780.144 23/09/15,20:35:14,01,08,1, 11.9,1,1, 9.794, 10530.719, 366.484, 52780.105 23/09/15,20:35:14,02,08,1, 11.9,1,1, 9.794, 10530.716, 366.469, 52780.126 23/09/15,20:35:14,03,08,1, 11.9,1,1, 9.794, 10530.725, 366.468, 52780.093 23/09/15,20:35:14,04,08,1, 11.9,1,1, 9.794, 10530.719, 366.463, 52780.098 23/09/15,20:35:14,05,08,1, 11.9,1,1, 9.794, 10530.738, 366.435, 52780.086 23/09/15,20:35:14,06,08,1, 11.9,1,1, 9.794, 10530.719, 366.401, 52780.086 23/09/15,20:35:14,07,08,1, 11.9,1,1, 9.794, 10530.707, 366.407, 52780.050 23/09/15,20:35:14,08,08,1, 11.9,1,1, 9.794, 10530.722, 366.385, 52780.043 23/09/15,20:35:14,09,08,1, 11.9,1,1, 9.794, 10530.724, 366.367, 52780.051 23/09/15,20:35:14,10,08,1, 11.9,1,1, 9.794, 10530.714, 366.356, 52779.988 23/09/15,20:35:14,11,08,1, 11.9,1,1, 9.794, 10530.763, 366.337, 52780.009 23/09/15,20:35:14,12,08,1, 11.9,1,1, 9.794, 10530.730, 366.329, 52779.999 23/09/15,20:35:14,13,08,1, 11.9,1,1, 9.794, 10530.735, 366.316, 52779.975 23/09/15,20:35:14,14,08,1, 11.9,1,1, 9.794, 10530.754, 366.288, 52779.977 23/09/15,20:35:14,15,08,1, 11.9,1,1, 9.794, 10530.746, 366.289, 52779.918 23/09/15,20:35:14,16,08,1, 11.9,1,1, 9.794, 10530.741, 366.266, 52779.978 23/09/15,20:35:14,17,08,1, 11.9,1,1, 9.794, 10530.747, 366.262, 52779.960 23/09/15,20:35:14,18,08,1, 11.9,1,1, 9.794, 10530.738, 366.198, 52779.938 23/09/15,20:35:14,19,08,1, 11.9,1,1, 9.794, 10530.707, 366.234, 52779.943 23/09/15,20:35:15,00,08,1, 11.9,1,1, 9.793, 10530.698, 366.234, 52779.943 23/09/15,20:35:15,01,08,1, 11.9,1,1, 9.793, 10530.742, 366.187, 52779.967 23/09/15,20:35:15,02,08,1, 11.9,1,1, 9.793, 10530.730, 366.172, 52779.915 23/09/15,20:35:15,03,08,1, 11.9,1,1, 9.793, 10530.738, 366.162, 52779.925 23/09/15,20:35:15,04,08,1, 11.9,1,1, 9.793, 10530.754, 366.145, 52779.885 23/09/15,20:35:15,05,08,1, 11.9,1,1, 9.793, 10530.751, 366.115, 52779.879 23/09/15,20:35:15,06,08,1, 11.9,1,1, 9.793, 10530.723, 366.101, 52779.872 23/09/15,20:35:15,07,08,1, 11.9,1,1, 9.793, 10530.767, 366.090, 52779.870 23/09/15,20:35:15,08,08,1, 11.9,1,1, 9.793, 10530.735, 366.093, 52779.856 23/09/15,20:35:15,09,08,1, 11.9,1,1, 9.793, 10530.746, 366.061, 52779.856 23/09/15,20:35:15,10,08,1, 11.9,1,1, 9.793, 10530.717, 366.071, 52779.815 23/09/15,20:35:15,11,08,1, 11.9,1,1, 9.793, 10530.750, 366.020, 52779.786 23/09/15,20:35:15,12,08,1, 11.9,1,1, 9.793, 10530.726, 366.033, 52779.767 23/09/15,20:35:15,13,08,1, 11.9,1,1, 9.793, 10530.742, 366.028, 52779.734 23/09/15,20:35:15,14,08,1, 11.9,1,1, 9.793, 10530.741, 365.989, 52779.750 23/09/15,20:35:15,15,08,1, 11.9,1,1, 9.793, 10530.757, 365.979, 52779.731 23/09/15,20:35:15,16,08,1, 11.9,1,1, 9.793, 10530.745, 365.968, 52779.733 23/09/15,20:35:15,17,08,1, 11.9,1,1, 9.793, 10530.770, 365.928, 52779.726 23/09/15,20:35:15,18,08,1, 11.9,1,1, 9.793, 10530.741, 365.945, 52779.762 23/09/15,20:35:15,19,08,1, 11.9,1,1, 9.793, 10530.729, 365.927, 52779.725 23/09/15,20:35:16,00,08,1, 11.9,1,1, 9.795, 10530.723, 365.927, 52779.725 23/09/15,20:35:16,01,08,1, 11.9,1,1, 9.795, 10530.760, 365.872, 52779.670 23/09/15,20:35:16,02,08,1, 11.9,1,1, 9.795, 10530.741, 365.873, 52779.655 23/09/15,20:35:16,03,08,1, 11.9,1,1, 9.795, 10530.788, 365.873, 52779.620 23/09/15,20:35:16,04,08,1, 11.9,1,1, 9.795, 10530.761, 365.873, 52779.634 23/09/15,20:35:16,05,08,1, 11.9,1,1, 9.795, 10530.774, 365.865, 52779.637 23/09/15,20:35:16,06,08,1, 11.9,1,1, 9.795, 10530.785, 365.836, 52779.648 23/09/15,20:35:16,07,08,1, 11.9,1,1, 9.795, 10530.767, 365.805, 52779.450 23/09/15,20:35:16,08,08,1, 11.9,1,1, 9.795, 10530.757, 365.807, 52779.645 23/09/15,20:35:16,09,08,1, 11.9,1,1, 9.795, 10530.753, 365.803, 52779.605 23/09/15,20:35:16,10,08,1, 11.9,1,1, 9.795, 10530.785, 365.785, 52779.588 23/09/15,20:35:16,11,08,1, 11.9,1,1, 9.795, 10530.781, 365.763, 52779.587 23/09/15,20:35:16,12,08,1, 11.9,1,1, 9.795, 10530.809, 365.735, 52779.550 23/09/15,20:35:16,13,08,1, 11.9,1,1, 9.795, 10530.823, 365.720, 52779.550 23/09/15,20:35:16,14,08,1, 11.9,1,1, 9.795, 10530.804, 365.707, 52779.521 23/09/15,20:35:16,15,08,1, 11.9,1,1, 9.795, 10530.797, 365.696, 52779.523 23/09/15,20:35:16,16,08,1, 11.9,1,1, 9.795, 10530.817, 365.680, 52779.545 23/09/15,20:35:16,17,08,1, 11.9,1,1, 9.795, 10530.832, 365.674, 52779.505 23/09/15,20:35:16,18,08,1, 11.9,1,1, 9.795, 10530.834, 365.645, 52779.465 23/09/15,20:35:16,19,08,1, 11.9,1,1, 9.795, 10530.830, 365.637, 52779.464 23/09/15,20:35:17,00,08,1, 11.9,1,1, 9.793, 10530.823, 365.637, 52779.464 23/09/15,20:35:17,01,08,1, 11.9,1,1, 9.793, 10530.858, 365.615, 52779.437 23/09/15,20:35:17,02,08,1, 11.9,1,1, 9.793, 10530.848, 365.599, 52779.434 23/09/15,20:35:17,03,08,1, 11.9,1,1, 9.793, 10530.847, 365.553, 52779.434 23/09/15,20:35:17,04,08,1, 11.9,1,1, 9.793, 10530.844, 365.576, 52779.432 23/09/15,20:35:17,05,08,1, 11.9,1,1, 9.793, 10530.873, 365.562, 52779.419 23/09/15,20:35:17,06,08,1, 11.9,1,1, 9.793, 10530.839, 365.555, 52779.373 23/09/15,20:35:17,07,08,1, 11.9,1,1, 9.793, 10530.857, 365.545, 52779.357 23/09/15,20:35:17,08,08,1, 11.9,1,1, 9.793, 10530.876, 365.528, 52779.369 23/09/15,20:35:17,09,08,1, 11.9,1,1, 9.793, 10530.853, 365.515, 52779.276 23/09/15,20:35:17,10,08,1, 11.9,1,1, 9.793, 10530.914, 365.480, 52779.400 23/09/15,20:35:17,11,08,1, 11.9,1,1, 9.793, 10530.884, 365.490, 52779.326 23/09/15,20:35:17,12,08,1, 11.9,1,1, 9.793, 10530.878, 365.469, 52779.303 23/09/15,20:35:17,13,08,1, 11.9,1,1, 9.793, 10530.887, 365.451, 52779.330 23/09/15,20:35:17,14,08,1, 11.9,1,1, 9.793, 10530.901, 365.430, 52779.324 23/09/15,20:35:17,15,08,1, 11.9,1,1, 9.793, 10530.911, 365.413, 52779.292 23/09/15,20:35:17,16,08,1, 11.9,1,1, 9.793, 10530.913, 365.390, 52779.279 23/09/15,20:35:17,17,08,1, 11.9,1,1, 9.793, 10530.915, 365.397, 52779.281 23/09/15,20:35:17,18,08,1, 11.9,1,1, 9.793, 10530.905, 365.377, 52779.257 23/09/15,20:35:17,19,08,1, 11.9,1,1, 9.793, 10530.932, 365.351, 52779.251 23/09/15,20:35:18,00,08,1, 11.9,1,1, 9.793, 10530.924, 365.351, 52779.251 23/09/15,20:35:18,01,08,1, 11.9,1,1, 9.793, 10530.913, 365.315, 52779.230 23/09/15,20:35:18,02,08,1, 11.9,1,1, 9.793, 10530.915, 365.306, 52779.181 23/09/15,20:35:18,03,08,1, 11.9,1,1, 9.793, 10530.918, 365.287, 52779.180 23/09/15,20:35:18,04,08,1, 11.9,1,1, 9.793, 10530.918, 365.293, 52779.199 23/09/15,20:35:18,05,08,1, 11.9,1,1, 9.793, 10530.935, 365.240, 52779.177 23/09/15,20:35:18,06,08,1, 11.9,1,1, 9.793, 10530.913, 365.259, 52779.160 23/09/15,20:35:18,07,08,1, 11.9,1,1, 9.793, 10530.937, 365.250, 52779.143 23/09/15,20:35:18,08,08,1, 11.9,1,1, 9.793, 10530.936, 365.206, 52779.101 23/09/15,20:35:18,09,08,1, 11.9,1,1, 9.793, 10530.932, 365.198, 52779.124 23/09/15,20:35:18,10,08,1, 11.9,1,1, 9.793, 10530.945, 365.192, 52779.110 23/09/15,20:35:18,11,08,1, 11.9,1,1, 9.793, 10530.953, 365.165, 52779.103 23/09/15,20:35:18,12,08,1, 11.9,1,1, 9.793, 10530.930, 365.169, 52779.068 23/09/15,20:35:18,13,08,1, 11.9,1,1, 9.793, 10530.953, 365.149, 52779.065 23/09/15,20:35:18,14,08,1, 11.9,1,1, 9.793, 10530.960, 365.111, 52779.037 23/09/15,20:35:18,15,08,1, 11.9,1,1, 9.793, 10530.977, 365.133, 52779.048 23/09/15,20:35:18,16,08,1, 11.9,1,1, 9.793, 10530.970, 365.091, 52778.994 23/09/15,20:35:18,17,08,1, 11.9,1,1, 9.793, 10530.964, 365.075, 52779.016 23/09/15,20:35:18,18,08,1, 11.9,1,1, 9.793, 10530.967, 365.055, 52778.979 23/09/15,20:35:18,19,08,1, 11.9,1,1, 9.793, 10530.964, 365.036, 52778.974 23/09/15,20:35:19,00,09,1, 11.8,1,1, 9.795, 10530.957, 365.036, 52778.974 23/09/15,20:35:19,01,09,1, 11.8,1,1, 9.795, 10530.989, 364.987, 52778.974 23/09/15,20:35:19,02,09,1, 11.8,1,1, 9.795, 10530.967, 364.978, 52778.986 23/09/15,20:35:19,03,09,1, 11.8,1,1, 9.795, 10530.988, 364.987, 52778.970 23/09/15,20:35:19,04,09,1, 11.8,1,1, 9.795, 10530.980, 364.968, 52778.940 23/09/15,20:35:19,05,09,1, 11.8,1,1, 9.795, 10531.013, 364.956, 52778.948 23/09/15,20:35:19,06,09,1, 11.8,1,1, 9.795, 10530.981, 364.924, 52778.889 23/09/15,20:35:19,07,09,1, 11.8,1,1, 9.795, 10530.990, 364.911, 52778.900 23/09/15,20:35:19,08,09,1, 11.8,1,1, 9.795, 10530.987, 364.878, 52779.062 23/09/15,20:35:19,09,09,1, 11.8,1,1, 9.795, 10530.990, 364.868, 52778.837 23/09/15,20:35:19,10,09,1, 11.8,1,1, 9.795, 10530.984, 364.868, 52778.871 23/09/15,20:35:19,11,09,1, 11.8,1,1, 9.795, 10531.002, 364.839, 52778.862 23/09/15,20:35:19,12,09,1, 11.8,1,1, 9.795, 10531.016, 364.831, 52778.861 23/09/15,20:35:19,13,09,1, 11.8,1,1, 9.795, 10531.004, 364.814, 52778.818 23/09/15,20:35:19,14,09,1, 11.8,1,1, 9.795, 10530.997, 364.815, 52778.835 23/09/15,20:35:19,15,09,1, 11.8,1,1, 9.795, 10531.018, 364.760, 52778.791 23/09/15,20:35:19,16,09,1, 11.8,1,1, 9.795, 10530.992, 364.802, 52778.813 23/09/15,20:35:19,17,09,1, 11.8,1,1, 9.795, 10531.018, 364.750, 52778.791 23/09/15,20:35:19,18,09,1, 11.8,1,1, 9.795, 10531.025, 364.766, 52778.775 23/09/15,20:35:19,19,09,1, 11.8,1,1, 9.795, 10531.024, 364.731, 52778.747 23/09/15,20:35:20,00,08,1, 11.8,1,1, 9.791, 10531.015, 364.731, 52778.747 23/09/15,20:35:20,01,08,1, 11.8,1,1, 9.791, 10531.046, 364.718, 52778.758 23/09/15,20:35:20,02,08,1, 11.8,1,1, 9.791, 10531.033, 364.679, 52778.691 23/09/15,20:35:20,03,08,1, 11.8,1,1, 9.791, 10531.013, 364.704, 52778.608 23/09/15,20:35:20,04,08,1, 11.8,1,1, 9.791, 10531.069, 364.677, 52778.639 23/09/15,20:35:20,05,08,1, 11.8,1,1, 9.791, 10531.002, 364.642, 52778.662 23/09/15,20:35:20,06,08,1, 11.8,1,1, 9.791, 10531.037, 364.625, 52778.670 23/09/15,20:35:20,07,08,1, 11.8,1,1, 9.791, 10531.039, 364.608, 52778.679 23/09/15,20:35:20,08,08,1, 11.8,1,1, 9.791, 10531.079, 364.624, 52778.580 23/09/15,20:35:20,09,08,1, 11.8,1,1, 9.791, 10531.026, 364.601, 52778.679 23/09/15,20:35:20,10,08,1, 11.8,1,1, 9.791, 10531.039, 364.570, 52778.639 23/09/15,20:35:20,11,08,1, 11.8,1,1, 9.791, 10531.047, 364.584, 52778.624 23/09/15,20:35:20,12,08,1, 11.8,1,1, 9.791, 10531.070, 364.537, 52778.601 23/09/15,20:35:20,13,08,1, 11.8,1,1, 9.791, 10531.092, 364.551, 52778.572 23/09/15,20:35:20,14,08,1, 11.8,1,1, 9.791, 10531.064, 364.530, 52778.566 23/09/15,20:35:20,15,08,1, 11.8,1,1, 9.791, 10531.076, 364.505, 52778.555 23/09/15,20:35:20,16,08,1, 11.8,1,1, 9.791, 10531.085, 364.509, 52778.569 23/09/15,20:35:20,17,08,1, 11.8,1,1, 9.791, 10531.084, 364.485, 52778.558 23/09/15,20:35:20,18,08,1, 11.8,1,1, 9.791, 10531.107, 364.471, 52778.506 23/09/15,20:35:20,19,08,1, 11.8,1,1, 9.791, 10531.137, 364.453, 52778.486 23/09/15,20:35:21,00,08,1, 11.9,1,1, 9.794, 10531.132, 364.453, 52778.486 23/09/15,20:35:21,01,08,1, 11.9,1,1, 9.794, 10531.130, 364.428, 52778.500 23/09/15,20:35:21,02,08,1, 11.9,1,1, 9.794, 10531.133, 364.384, 52778.508 23/09/15,20:35:21,03,08,1, 11.9,1,1, 9.794, 10531.116, 364.386, 52778.457 23/09/15,20:35:21,04,08,1, 11.9,1,1, 9.794, 10531.164, 364.371, 52778.497 23/09/15,20:35:21,05,08,1, 11.9,1,1, 9.794, 10531.139, 364.367, 52778.433 23/09/15,20:35:21,06,08,1, 11.9,1,1, 9.794, 10531.168, 364.358, 52778.447 23/09/15,20:35:21,07,08,1, 11.9,1,1, 9.794, 10531.184, 364.326, 52778.458 23/09/15,20:35:21,08,08,1, 11.9,1,1, 9.794, 10531.173, 364.307, 52778.415 23/09/15,20:35:21,09,08,1, 11.9,1,1, 9.794, 10531.178, 364.292, 52778.345 23/09/15,20:35:21,10,08,1, 11.9,1,1, 9.794, 10531.201, 364.283, 52778.383 23/09/15,20:35:21,11,08,1, 11.9,1,1, 9.794, 10531.180, 364.272, 52778.368 23/09/15,20:35:21,12,08,1, 11.9,1,1, 9.794, 10531.210, 364.238, 52778.368 23/09/15,20:35:21,13,08,1, 11.9,1,1, 9.794, 10531.209, 364.226, 52778.339 23/09/15,20:35:21,14,08,1, 11.9,1,1, 9.794, 10531.232, 364.173, 52778.338 23/09/15,20:35:21,15,08,1, 11.9,1,1, 9.794, 10531.228, 364.189, 52778.341 23/09/15,20:35:21,16,08,1, 11.9,1,1, 9.794, 10531.214, 364.163, 52778.297 23/09/15,20:35:21,17,08,1, 11.9,1,1, 9.794, 10531.252, 364.165, 52778.307 23/09/15,20:35:21,18,08,1, 11.9,1,1, 9.794, 10531.223, 364.136, 52778.318 23/09/15,20:35:21,19,08,1, 11.9,1,1, 9.794, 10531.285, 364.116, 52778.191 23/09/15,20:35:22,00,08,1, 11.8,1,1, 9.793, 10531.282, 364.116, 52778.191 23/09/15,20:35:22,01,08,1, 11.8,1,1, 9.793, 10531.287, 364.091, 52778.234 23/09/15,20:35:22,02,08,1, 11.8,1,1, 9.793, 10531.248, 364.045, 52778.210 23/09/15,20:35:22,03,08,1, 11.8,1,1, 9.793, 10531.284, 364.040, 52778.195 23/09/15,20:35:22,04,08,1, 11.8,1,1, 9.793, 10531.265, 364.043, 52778.169 23/09/15,20:35:22,05,08,1, 11.8,1,1, 9.793, 10531.293, 363.997, 52778.148 23/09/15,20:35:22,06,08,1, 11.8,1,1, 9.793, 10531.306, 364.006, 52778.183 23/09/15,20:35:22,07,08,1, 11.8,1,1, 9.793, 10531.332, 363.974, 52778.178 23/09/15,20:35:22,08,08,1, 11.8,1,1, 9.793, 10531.342, 363.971, 52778.110 23/09/15,20:35:22,09,08,1, 11.8,1,1, 9.793, 10531.325, 363.946, 52778.098 23/09/15,20:35:22,10,08,1, 11.8,1,1, 9.793, 10531.332, 363.931, 52778.126 23/09/15,20:35:22,11,08,1, 11.8,1,1, 9.793, 10531.344, 363.879, 52778.097 23/09/15,20:35:22,12,08,1, 11.8,1,1, 9.793, 10531.338, 363.877, 52778.088 23/09/15,20:35:22,13,08,1, 11.8,1,1, 9.793, 10531.373, 363.868, 52778.071 23/09/15,20:35:22,14,08,1, 11.8,1,1, 9.793, 10531.375, 363.836, 52778.038 23/09/15,20:35:22,15,08,1, 11.8,1,1, 9.793, 10531.366, 363.830, 52778.018 23/09/15,20:35:22,16,08,1, 11.8,1,1, 9.793, 10531.406, 363.828, 52778.025 23/09/15,20:35:22,17,08,1, 11.8,1,1, 9.793, 10531.407, 363.776, 52778.007 23/09/15,20:35:22,18,08,1, 11.8,1,1, 9.793, 10531.403, 363.800, 52777.990 23/09/15,20:35:22,19,08,1, 11.8,1,1, 9.793, 10531.420, 363.757, 52777.978 23/09/15,20:35:23,00,08,1, 12.0,1,1, 9.791, 10531.416, 363.757, 52777.978 23/09/15,20:35:23,01,08,1, 12.0,1,1, 9.791, 10531.435, 363.720, 52777.960 23/09/15,20:35:23,02,08,1, 12.0,1,1, 9.791, 10531.424, 363.699, 52777.913 23/09/15,20:35:23,03,08,1, 12.0,1,1, 9.791, 10531.431, 363.687, 52777.885 23/09/15,20:35:23,04,08,1, 12.0,1,1, 9.791, 10531.462, 363.658, 52777.894 23/09/15,20:35:23,05,08,1, 12.0,1,1, 9.791, 10531.447, 363.659, 52777.894 23/09/15,20:35:23,06,08,1, 12.0,1,1, 9.791, 10531.476, 363.653, 52777.859 23/09/15,20:35:23,07,08,1, 12.0,1,1, 9.791, 10531.474, 363.629, 52777.886 23/09/15,20:35:23,08,08,1, 12.0,1,1, 9.791, 10531.467, 363.624, 52777.858 23/09/15,20:35:23,09,08,1, 12.0,1,1, 9.791, 10531.465, 363.621, 52777.832 23/09/15,20:35:23,10,08,1, 12.0,1,1, 9.791, 10531.486, 363.572, 52777.821 23/09/15,20:35:23,11,08,1, 12.0,1,1, 9.791, 10531.498, 363.596, 52777.839 23/09/15,20:35:23,12,08,1, 12.0,1,1, 9.791, 10531.485, 363.532, 52777.776 23/09/15,20:35:23,13,08,1, 12.0,1,1, 9.791, 10531.495, 363.550, 52777.778 23/09/15,20:35:23,14,08,1, 12.0,1,1, 9.791, 10531.519, 363.538, 52777.767 23/09/15,20:35:23,15,08,1, 12.0,1,1, 9.791, 10531.535, 363.529, 52777.755 23/09/15,20:35:23,16,08,1, 12.0,1,1, 9.791, 10531.528, 363.476, 52777.735 23/09/15,20:35:23,17,08,1, 12.0,1,1, 9.791, 10531.506, 363.488, 52777.702 23/09/15,20:35:23,18,08,1, 12.0,1,1, 9.791, 10531.530, 363.465, 52777.676 23/09/15,20:35:23,19,08,1, 12.0,1,1, 9.791, 10531.567, 363.436, 52777.667 23/09/15,20:35:24,00,08,1, 11.8,1,1, 9.791, 10531.566, 363.436, 52777.667 23/09/15,20:35:24,01,08,1, 11.8,1,1, 9.791, 10531.573, 363.422, 52777.636 23/09/15,20:35:24,02,08,1, 11.8,1,1, 9.791, 10531.554, 363.410, 52777.609 23/09/15,20:35:24,03,08,1, 11.8,1,1, 9.791, 10531.585, 363.412, 52777.627 23/09/15,20:35:24,04,08,1, 11.8,1,1, 9.791, 10531.570, 363.376, 52777.601 23/09/15,20:35:24,05,08,1, 11.8,1,1, 9.791, 10531.580, 363.363, 52777.591 23/09/15,20:35:24,06,08,1, 11.8,1,1, 9.791, 10531.576, 363.309, 52777.437 23/09/15,20:35:24,07,08,1, 11.8,1,1, 9.791, 10531.572, 363.318, 52777.598 23/09/15,20:35:24,08,08,1, 11.8,1,1, 9.791, 10531.589, 363.289, 52777.567 23/09/15,20:35:24,09,08,1, 11.8,1,1, 9.791, 10531.578, 363.273, 52777.562 23/09/15,20:35:24,10,08,1, 11.8,1,1, 9.791, 10531.599, 363.268, 52777.558 23/09/15,20:35:24,11,08,1, 11.8,1,1, 9.791, 10531.616, 363.232, 52777.522 23/09/15,20:35:24,12,08,1, 11.8,1,1, 9.791, 10531.612, 363.227, 52777.501 23/09/15,20:35:24,13,08,1, 11.8,1,1, 9.791, 10531.633, 363.215, 52777.465 23/09/15,20:35:24,14,08,1, 11.8,1,1, 9.791, 10531.617, 363.199, 52777.471 23/09/15,20:35:24,15,08,1, 11.8,1,1, 9.791, 10531.648, 363.174, 52777.455 23/09/15,20:35:24,16,08,1, 11.8,1,1, 9.791, 10531.623, 363.149, 52777.438 23/09/15,20:35:24,17,08,1, 11.8,1,1, 9.791, 10531.641, 363.122, 52777.404 23/09/15,20:35:24,18,08,1, 11.8,1,1, 9.791, 10531.623, 363.108, 52777.387 23/09/15,20:35:24,19,08,1, 11.8,1,1, 9.791, 10531.664, 363.079, 52777.381 23/09/15,20:35:25,00,08,1, 12.0,1,1, 9.786, 10531.658, 363.079, 52777.381 23/09/15,20:35:25,01,08,1, 12.0,1,1, 9.786, 10531.687, 363.071, 52777.367 23/09/15,20:35:25,02,08,1, 12.0,1,1, 9.786, 10531.685, 363.055, 52777.373 23/09/15,20:35:25,03,08,1, 12.0,1,1, 9.786, 10531.675, 363.017, 52777.366 23/09/15,20:35:25,04,08,1, 12.0,1,1, 9.786, 10531.685, 363.005, 52777.341 23/09/15,20:35:25,05,08,1, 12.0,1,1, 9.786, 10531.681, 363.007, 52777.316 23/09/15,20:35:25,06,08,1, 12.0,1,1, 9.786, 10531.687, 362.983, 52777.341 23/09/15,20:35:25,07,08,1, 12.0,1,1, 9.786, 10531.699, 362.940, 52777.283 23/09/15,20:35:25,08,08,1, 12.0,1,1, 9.786, 10531.710, 362.945, 52777.216 23/09/15,20:35:25,09,08,1, 12.0,1,1, 9.786, 10531.688, 362.946, 52777.276 23/09/15,20:35:25,10,08,1, 12.0,1,1, 9.786, 10531.719, 362.913, 52777.234 23/09/15,20:35:25,11,08,1, 12.0,1,1, 9.786, 10531.709, 362.898, 52777.220 23/09/15,20:35:25,12,08,1, 12.0,1,1, 9.786, 10531.709, 362.898, 52777.261 23/09/15,20:35:25,13,08,1, 12.0,1,1, 9.786, 10531.728, 362.881, 52777.215 23/09/15,20:35:25,14,08,1, 12.0,1,1, 9.786, 10531.718, 362.862, 52777.198 23/09/15,20:35:25,15,08,1, 12.0,1,1, 9.786, 10531.738, 362.851, 52777.181 23/09/15,20:35:25,16,08,1, 12.0,1,1, 9.786, 10531.730, 362.841, 52777.171 23/09/15,20:35:25,17,08,1, 12.0,1,1, 9.786, 10531.749, 362.826, 52777.127 23/09/15,20:35:25,18,08,1, 12.0,1,1, 9.786, 10531.727, 362.797, 52777.129 23/09/15,20:35:25,19,08,1, 12.0,1,1, 9.786, 10531.752, 362.786, 52777.148 23/09/15,20:35:26,00,08,1, 12.0,1,1, 9.790, 10531.750, 362.786, 52777.148 23/09/15,20:35:26,01,08,1, 12.0,1,1, 9.790, 10531.778, 362.765, 52777.084 23/09/15,20:35:26,02,08,1, 12.0,1,1, 9.790, 10531.773, 362.739, 52777.094 23/09/15,20:35:26,03,08,1, 12.0,1,1, 9.790, 10531.778, 362.709, 52777.077 23/09/15,20:35:26,04,08,1, 12.0,1,1, 9.790, 10531.795, 362.704, 52777.040 23/09/15,20:35:26,05,08,1, 12.0,1,1, 9.790, 10531.795, 362.683, 52777.023 23/09/15,20:35:26,06,08,1, 12.0,1,1, 9.790, 10531.799, 362.692, 52777.037 23/09/15,20:35:26,07,08,1, 12.0,1,1, 9.790, 10531.811, 362.672, 52777.034 23/09/15,20:35:26,08,08,1, 12.0,1,1, 9.790, 10531.789, 362.647, 52776.978 23/09/15,20:35:26,09,08,1, 12.0,1,1, 9.790, 10531.821, 362.614, 52777.000 23/09/15,20:35:26,10,08,1, 12.0,1,1, 9.790, 10531.805, 362.605, 52776.926 23/09/15,20:35:26,11,08,1, 12.0,1,1, 9.790, 10531.832, 362.603, 52776.975 23/09/15,20:35:26,12,08,1, 12.0,1,1, 9.790, 10531.836, 362.579, 52776.914 23/09/15,20:35:26,13,08,1, 12.0,1,1, 9.790, 10531.822, 362.563, 52776.932 23/09/15,20:35:26,14,08,1, 12.0,1,1, 9.790, 10531.822, 362.562, 52776.929 23/09/15,20:35:26,15,08,1, 12.0,1,1, 9.790, 10531.825, 362.537, 52776.899 23/09/15,20:35:26,16,08,1, 12.0,1,1, 9.790, 10531.852, 362.531, 52776.915 23/09/15,20:35:26,17,08,1, 12.0,1,1, 9.790, 10531.825, 362.499, 52776.863 23/09/15,20:35:26,18,08,1, 12.0,1,1, 9.790, 10531.850, 362.498, 52776.843 23/09/15,20:35:26,19,08,1, 12.0,1,1, 9.790, 10531.826, 362.477, 52776.824 23/09/15,20:35:27,00,08,1, 11.9,1,1, 9.793, 10531.825, 362.477, 52776.824 23/09/15,20:35:27,01,08,1, 11.9,1,1, 9.793, 10531.852, 362.433, 52776.831 23/09/15,20:35:27,02,08,1, 11.9,1,1, 9.793, 10531.835, 362.433, 52776.791 23/09/15,20:35:27,03,08,1, 11.9,1,1, 9.793, 10531.854, 362.412, 52776.804 23/09/15,20:35:27,04,08,1, 11.9,1,1, 9.793, 10531.863, 362.399, 52776.811 23/09/15,20:35:27,05,08,1, 11.9,1,1, 9.793, 10531.854, 362.373, 52776.790 23/09/15,20:35:27,06,08,1, 11.9,1,1, 9.793, 10531.856, 362.380, 52776.798 23/09/15,20:35:27,07,08,1, 11.9,1,1, 9.793, 10531.850, 362.345, 52776.733 23/09/15,20:35:27,08,08,1, 11.9,1,1, 9.793, 10531.868, 362.334, 52776.735 23/09/15,20:35:27,09,08,1, 11.9,1,1, 9.793, 10531.871, 362.330, 52776.725 23/09/15,20:35:27,10,08,1, 11.9,1,1, 9.793, 10531.855, 362.293, 52776.727 23/09/15,20:35:27,11,08,1, 11.9,1,1, 9.793, 10531.881, 362.279, 52776.679 23/09/15,20:35:27,12,08,1, 11.9,1,1, 9.793, 10531.885, 362.286, 52776.667 23/09/15,20:35:27,13,08,1, 11.9,1,1, 9.793, 10531.879, 362.246, 52776.653 23/09/15,20:35:27,14,08,1, 11.9,1,1, 9.793, 10531.913, 362.221, 52776.653 23/09/15,20:35:27,15,08,1, 11.9,1,1, 9.793, 10531.896, 362.197, 52776.644 23/09/15,20:35:27,16,08,1, 11.9,1,1, 9.793, 10531.885, 362.180, 52776.637 23/09/15,20:35:27,17,08,1, 11.9,1,1, 9.793, 10531.901, 362.165, 52776.664 23/09/15,20:35:27,18,08,1, 11.9,1,1, 9.793, 10531.906, 362.174, 52776.624 23/09/15,20:35:27,19,08,1, 11.9,1,1, 9.793, 10531.936, 362.169, 52776.619 23/09/15,20:35:28,00,08,1, 11.9,1,1, 9.788, 10531.933, 362.169, 52776.619 23/09/15,20:35:28,01,08,1, 11.9,1,1, 9.788, 10531.912, 362.120, 52776.565 23/09/15,20:35:28,02,08,1, 11.9,1,1, 9.788, 10531.906, 362.106, 52776.587 23/09/15,20:35:28,03,08,1, 11.9,1,1, 9.788, 10531.912, 362.116, 52776.570 23/09/15,20:35:28,04,08,1, 11.9,1,1, 9.788, 10531.931, 362.083, 52776.554 23/09/15,20:35:28,05,08,1, 11.9,1,1, 9.788, 10531.926, 362.041, 52776.538 23/09/15,20:35:28,06,08,1, 11.9,1,1, 9.788, 10531.949, 362.033, 52776.542 23/09/15,20:35:28,07,08,1, 11.9,1,1, 9.788, 10531.963, 362.014, 52776.473 23/09/15,20:35:28,08,08,1, 11.9,1,1, 9.788, 10531.952, 361.992, 52776.460 23/09/15,20:35:28,09,08,1, 11.9,1,1, 9.788, 10531.979, 361.987, 52776.464 23/09/15,20:35:28,10,08,1, 11.9,1,1, 9.788, 10531.985, 361.966, 52776.454 23/09/15,20:35:28,11,08,1, 11.9,1,1, 9.788, 10531.979, 361.932, 52776.479 23/09/15,20:35:28,12,08,1, 11.9,1,1, 9.788, 10532.000, 361.937, 52776.460 23/09/15,20:35:28,13,08,1, 11.9,1,1, 9.788, 10531.979, 361.931, 52776.439 23/09/15,20:35:28,14,08,1, 11.9,1,1, 9.788, 10531.978, 361.923, 52776.406 23/09/15,20:35:28,15,08,1, 11.9,1,1, 9.788, 10532.022, 361.902, 52776.428 23/09/15,20:35:28,16,08,1, 11.9,1,1, 9.788, 10532.010, 361.863, 52776.405 23/09/15,20:35:28,17,08,1, 11.9,1,1, 9.788, 10532.009, 361.830, 52776.372 23/09/15,20:35:28,18,08,1, 11.9,1,1, 9.788, 10531.997, 361.827, 52776.336 23/09/15,20:35:28,19,08,1, 11.9,1,1, 9.788, 10532.025, 361.834, 52776.301 23/09/15,20:35:29,00,08,1, 11.9,1,1, 9.789, 10532.017, 361.834, 52776.301 23/09/15,20:35:29,01,08,1, 11.9,1,1, 9.789, 10532.071, 361.797, 52776.300 23/09/15,20:35:29,02,08,1, 11.9,1,1, 9.789, 10532.061, 361.784, 52776.301 23/09/15,20:35:29,03,08,1, 11.9,1,1, 9.789, 10532.070, 361.778, 52776.295 23/09/15,20:35:29,04,08,1, 11.9,1,1, 9.789, 10532.086, 361.757, 52776.254 23/09/15,20:35:29,05,08,1, 11.9,1,1, 9.789, 10532.091, 361.728, 52776.308 23/09/15,20:35:29,06,08,1, 11.9,1,1, 9.789, 10532.073, 361.705, 52776.219 23/09/15,20:35:29,07,08,1, 11.9,1,1, 9.789, 10532.073, 361.688, 52776.236 23/09/15,20:35:29,08,08,1, 11.9,1,1, 9.789, 10532.068, 361.680, 52776.231 23/09/15,20:35:29,09,08,1, 11.9,1,1, 9.789, 10532.103, 361.662, 52776.246 23/09/15,20:35:29,10,08,1, 11.9,1,1, 9.789, 10532.119, 361.637, 52776.219 23/09/15,20:35:29,11,08,1, 11.9,1,1, 9.789, 10532.107, 361.615, 52776.234 23/09/15,20:35:29,12,08,1, 11.9,1,1, 9.789, 10532.090, 361.601, 52776.226 23/09/15,20:35:29,13,08,1, 11.9,1,1, 9.789, 10532.132, 361.584, 52776.195 23/09/15,20:35:29,14,08,1, 11.9,1,1, 9.789, 10532.138, 361.568, 52776.190 23/09/15,20:35:29,15,08,1, 11.9,1,1, 9.789, 10532.153, 361.538, 52776.166 23/09/15,20:35:29,16,08,1, 11.9,1,1, 9.789, 10532.136, 361.509, 52776.114 23/09/15,20:35:29,17,08,1, 11.9,1,1, 9.789, 10532.137, 361.521, 52776.116 23/09/15,20:35:29,18,08,1, 11.9,1,1, 9.789, 10532.124, 361.496, 52776.094 23/09/15,20:35:29,19,08,1, 11.9,1,1, 9.789, 10532.151, 361.479, 52776.112 23/09/15,20:35:30,00,08,1, 11.9,1,1, 9.787, 10532.150, 361.479, 52776.112 23/09/15,20:35:30,01,08,1, 11.9,1,1, 9.787, 10532.145, 361.436, 52776.072 23/09/15,20:35:30,02,08,1, 11.9,1,1, 9.787, 10532.155, 361.420, 52776.066 23/09/15,20:35:30,03,08,1, 11.9,1,1, 9.787, 10532.167, 361.411, 52776.054 23/09/15,20:35:30,04,08,1, 11.9,1,1, 9.787, 10532.184, 361.376, 52776.003 23/09/15,20:35:30,05,08,1, 11.9,1,1, 9.787, 10532.170, 361.350, 52775.997 23/09/15,20:35:30,06,08,1, 11.9,1,1, 9.787, 10532.156, 361.333, 52776.022 23/09/15,20:35:30,07,08,1, 11.9,1,1, 9.787, 10532.159, 361.325, 52776.008 23/09/15,20:35:30,08,08,1, 11.9,1,1, 9.787, 10532.182, 361.290, 52775.975 23/09/15,20:35:30,09,08,1, 11.9,1,1, 9.787, 10532.201, 361.291, 52775.983 23/09/15,20:35:30,10,08,1, 11.9,1,1, 9.787, 10532.180, 361.263, 52775.968 23/09/15,20:35:30,11,08,1, 11.9,1,1, 9.787, 10532.158, 361.246, 52775.937 23/09/15,20:35:30,12,08,1, 11.9,1,1, 9.787, 10532.201, 361.254, 52775.944 23/09/15,20:35:30,13,08,1, 11.9,1,1, 9.787, 10532.200, 361.237, 52775.911 23/09/15,20:35:30,14,08,1, 11.9,1,1, 9.787, 10532.199, 361.220, 52775.843 23/09/15,20:35:30,15,08,1, 11.9,1,1, 9.787, 10532.188, 361.199, 52775.866 23/09/15,20:35:30,16,08,1, 11.9,1,1, 9.787, 10532.210, 361.168, 52775.838 23/09/15,20:35:30,17,08,1, 11.9,1,1, 9.787, 10532.209, 361.165, 52775.827 23/09/15,20:35:30,18,08,1, 11.9,1,1, 9.787, 10532.218, 361.135, 52775.876 23/09/15,20:35:30,19,08,1, 11.9,1,1, 9.787, 10532.234, 361.124, 52775.826 23/09/15,20:35:31,00,07,1, 11.9,1,1, 9.788, 10532.234, 361.124, 52775.826 23/09/15,20:35:31,01,07,1, 11.9,1,1, 9.788, 10532.210, 361.116, 52775.795 23/09/15,20:35:31,02,07,1, 11.9,1,1, 9.788, 10532.234, 361.087, 52775.756 23/09/15,20:35:31,03,07,1, 11.9,1,1, 9.788, 10532.232, 361.058, 52775.763 23/09/15,20:35:31,04,07,1, 11.9,1,1, 9.788, 10532.238, 361.081, 52775.750 23/09/15,20:35:31,05,07,1, 11.9,1,1, 9.788, 10532.239, 361.051, 52775.748 23/09/15,20:35:31,06,07,1, 11.9,1,1, 9.788, 10532.224, 361.027, 52775.752 23/09/15,20:35:31,07,07,1, 11.9,1,1, 9.788, 10532.243, 361.008, 52775.708 23/09/15,20:35:31,08,07,1, 11.9,1,1, 9.788, 10532.257, 361.030, 52775.733 23/09/15,20:35:31,09,07,1, 11.9,1,1, 9.788, 10532.272, 360.981, 52775.719 23/09/15,20:35:31,10,07,1, 11.9,1,1, 9.788, 10532.261, 360.973, 52775.653 23/09/15,20:35:31,11,07,1, 11.9,1,1, 9.788, 10532.265, 360.974, 52775.662 23/09/15,20:35:31,12,07,1, 11.9,1,1, 9.788, 10532.296, 360.958, 52775.658 23/09/15,20:35:31,13,07,1, 11.9,1,1, 9.788, 10532.288, 360.939, 52775.681 23/09/15,20:35:31,14,07,1, 11.9,1,1, 9.788, 10532.272, 360.923, 52775.634 23/09/15,20:35:31,15,07,1, 11.9,1,1, 9.788, 10532.280, 360.913, 52775.637 23/09/15,20:35:31,16,07,1, 11.9,1,1, 9.788, 10532.306, 360.897, 52775.615 23/09/15,20:35:31,17,07,1, 11.9,1,1, 9.788, 10532.293, 360.898, 52775.598 23/09/15,20:35:31,18,07,1, 11.9,1,1, 9.788, 10532.283, 360.871, 52775.687 23/09/15,20:35:31,19,07,1, 11.9,1,1, 9.788, 10532.286, 360.858, 52775.534 23/09/15,20:35:32,00,08,1, 11.9,1,1, 9.788, 10532.284, 360.858, 52775.534 23/09/15,20:35:32,01,08,1, 11.9,1,1, 9.788, 10532.300, 360.845, 52775.599 23/09/15,20:35:32,02,08,1, 11.9,1,1, 9.788, 10532.307, 360.828, 52775.550 23/09/15,20:35:32,03,08,1, 11.9,1,1, 9.788, 10532.316, 360.810, 52775.584 23/09/15,20:35:32,04,08,1, 11.9,1,1, 9.788, 10532.332, 360.801, 52775.557 23/09/15,20:35:32,05,08,1, 11.9,1,1, 9.788, 10532.313, 360.769, 52775.535 23/09/15,20:35:32,06,08,1, 11.9,1,1, 9.788, 10532.310, 360.765, 52775.514 23/09/15,20:35:32,07,08,1, 11.9,1,1, 9.788, 10532.316, 360.756, 52775.535 23/09/15,20:35:32,08,08,1, 11.9,1,1, 9.788, 10532.348, 360.747, 52775.516 23/09/15,20:35:32,09,08,1, 11.9,1,1, 9.788, 10532.342, 360.753, 52775.516 23/09/15,20:35:32,10,08,1, 11.9,1,1, 9.788, 10532.368, 360.694, 52775.505 23/09/15,20:35:32,11,08,1, 11.9,1,1, 9.788, 10532.369, 360.687, 52775.491 23/09/15,20:35:32,12,08,1, 11.9,1,1, 9.788, 10532.368, 360.677, 52775.479 23/09/15,20:35:32,13,08,1, 11.9,1,1, 9.788, 10532.366, 360.675, 52775.430 23/09/15,20:35:32,14,08,1, 11.9,1,1, 9.788, 10532.373, 360.664, 52775.426 23/09/15,20:35:32,15,08,1, 11.9,1,1, 9.788, 10532.401, 360.667, 52775.417 23/09/15,20:35:32,16,08,1, 11.9,1,1, 9.788, 10532.393, 360.624, 52775.411 23/09/15,20:35:32,17,08,1, 11.9,1,1, 9.788, 10532.377, 360.606, 52775.407 23/09/15,20:35:32,18,08,1, 11.9,1,1, 9.788, 10532.396, 360.604, 52775.411 23/09/15,20:35:32,19,08,1, 11.9,1,1, 9.788, 10532.400, 360.624, 52775.368 23/09/15,20:35:33,00,07,1, 11.9,1,1, 9.788, 10532.392, 360.624, 52775.368 23/09/15,20:35:33,01,07,1, 11.9,1,1, 9.788, 10532.447, 360.577, 52775.348 23/09/15,20:35:33,02,07,1, 11.9,1,1, 9.788, 10532.435, 360.535, 52775.330 23/09/15,20:35:33,03,07,1, 11.9,1,1, 9.788, 10532.440, 360.533, 52775.309 23/09/15,20:35:33,04,07,1, 11.9,1,1, 9.788, 10532.454, 360.512, 52775.340 23/09/15,20:35:33,05,07,1, 11.9,1,1, 9.788, 10532.439, 360.508, 52775.324 23/09/15,20:35:33,06,07,1, 11.9,1,1, 9.788, 10532.463, 360.488, 52775.312 23/09/15,20:35:33,07,07,1, 11.9,1,1, 9.788, 10532.483, 360.480, 52775.288 23/09/15,20:35:33,08,07,1, 11.9,1,1, 9.788, 10532.488, 360.492, 52775.293 23/09/15,20:35:33,09,07,1, 11.9,1,1, 9.788, 10532.468, 360.466, 52775.265 23/09/15,20:35:33,10,07,1, 11.9,1,1, 9.788, 10532.478, 360.441, 52775.267 23/09/15,20:35:33,11,07,1, 11.9,1,1, 9.788, 10532.481, 360.457, 52775.216 23/09/15,20:35:33,12,07,1, 11.9,1,1, 9.788, 10532.470, 360.431, 52775.226 23/09/15,20:35:33,13,07,1, 11.9,1,1, 9.788, 10532.487, 360.418, 52775.229 23/09/15,20:35:33,14,07,1, 11.9,1,1, 9.788, 10532.507, 360.408, 52775.181 23/09/15,20:35:33,15,07,1, 11.9,1,1, 9.788, 10532.499, 360.382, 52775.182 23/09/15,20:35:33,16,07,1, 11.9,1,1, 9.788, 10532.503, 360.373, 52775.197 23/09/15,20:35:33,17,07,1, 11.9,1,1, 9.788, 10532.539, 360.360, 52775.200 23/09/15,20:35:33,18,07,1, 11.9,1,1, 9.788, 10532.521, 360.338, 52775.151 23/09/15,20:35:33,19,07,1, 11.9,1,1, 9.788, 10532.539, 360.341, 52775.167 23/09/15,20:35:34,00,07,1, 11.8,1,1, 9.787, 10532.534, 360.341, 52775.167 23/09/15,20:35:34,01,07,1, 11.8,1,1, 9.787, 10532.538, 360.300, 52775.119 23/09/15,20:35:34,02,07,1, 11.8,1,1, 9.787, 10532.549, 360.269, 52775.074 23/09/15,20:35:34,03,07,1, 11.8,1,1, 9.787, 10532.549, 360.297, 52775.088 23/09/15,20:35:34,04,07,1, 11.8,1,1, 9.787, 10532.580, 360.256, 52775.083 23/09/15,20:35:34,05,07,1, 11.8,1,1, 9.787, 10532.584, 360.252, 52775.105 23/09/15,20:35:34,06,07,1, 11.8,1,1, 9.787, 10532.556, 360.262, 52775.071 23/09/15,20:35:34,07,07,1, 11.8,1,1, 9.787, 10532.566, 360.225, 52775.094 23/09/15,20:35:34,08,07,1, 11.8,1,1, 9.787, 10532.577, 360.233, 52775.056 23/09/15,20:35:34,09,07,1, 11.8,1,1, 9.787, 10532.588, 360.199, 52775.027 23/09/15,20:35:34,10,07,1, 11.8,1,1, 9.787, 10532.607, 360.176, 52775.044 23/09/15,20:35:34,11,07,1, 11.8,1,1, 9.787, 10532.586, 360.176, 52774.992 23/09/15,20:35:34,12,07,1, 11.8,1,1, 9.787, 10532.601, 360.172, 52775.019 23/09/15,20:35:34,13,07,1, 11.8,1,1, 9.787, 10532.622, 360.172, 52775.023 23/09/15,20:35:34,14,07,1, 11.8,1,1, 9.787, 10532.622, 360.170, 52775.041 23/09/15,20:35:34,15,07,1, 11.8,1,1, 9.787, 10532.640, 360.125, 52774.972 23/09/15,20:35:34,16,07,1, 11.8,1,1, 9.787, 10532.613, 360.127, 52774.952 23/09/15,20:35:34,17,07,1, 11.8,1,1, 9.787, 10532.639, 360.156, 52774.938 23/09/15,20:35:34,18,07,1, 11.8,1,1, 9.787, 10532.621, 360.134, 52774.929 23/09/15,20:35:34,19,07,1, 11.8,1,1, 9.787, 10532.642, 360.106, 52774.927 23/09/15,20:35:35,00,08,1, 11.9,1,1, 9.787, 10532.634, 360.106, 52774.927 23/09/15,20:35:35,01,08,1, 11.9,1,1, 9.787, 10532.627, 360.099, 52774.907 23/09/15,20:35:35,02,08,1, 11.9,1,1, 9.787, 10532.668, 360.054, 52774.887 23/09/15,20:35:35,03,08,1, 11.9,1,1, 9.787, 10532.676, 360.070, 52774.897 23/09/15,20:35:35,04,08,1, 11.9,1,1, 9.787, 10532.667, 360.042, 52774.886 23/09/15,20:35:35,05,08,1, 11.9,1,1, 9.787, 10532.658, 360.051, 52774.913 23/09/15,20:35:35,06,08,1, 11.9,1,1, 9.787, 10532.667, 360.027, 52774.869 23/09/15,20:35:35,07,08,1, 11.9,1,1, 9.787, 10532.668, 359.999, 52774.884 23/09/15,20:35:35,08,08,1, 11.9,1,1, 9.787, 10532.661, 360.007, 52774.844 23/09/15,20:35:35,09,08,1, 11.9,1,1, 9.787, 10532.658, 359.987, 52774.844 23/09/15,20:35:35,10,08,1, 11.9,1,1, 9.787, 10532.672, 359.993, 52774.845 23/09/15,20:35:35,11,08,1, 11.9,1,1, 9.787, 10532.682, 359.995, 52774.853 23/09/15,20:35:35,12,08,1, 11.9,1,1, 9.787, 10532.679, 359.957, 52774.795 23/09/15,20:35:35,13,08,1, 11.9,1,1, 9.787, 10532.679, 359.949, 52774.821 23/09/15,20:35:35,14,08,1, 11.9,1,1, 9.787, 10532.689, 359.952, 52774.802 23/09/15,20:35:35,15,08,1, 11.9,1,1, 9.787, 10532.697, 359.934, 52774.798 23/09/15,20:35:35,16,08,1, 11.9,1,1, 9.787, 10532.698, 359.921, 52774.789 23/09/15,20:35:35,17,08,1, 11.9,1,1, 9.787, 10532.700, 359.896, 52774.763 23/09/15,20:35:35,18,08,1, 11.9,1,1, 9.787, 10532.683, 359.891, 52774.777 23/09/15,20:35:35,19,08,1, 11.9,1,1, 9.787, 10532.709, 359.898, 52774.753 23/09/15,20:35:36,00,07,1, 11.9,1,1, 9.787, 10532.701, 359.898, 52774.753 23/09/15,20:35:36,01,07,1, 11.9,1,1, 9.787, 10532.694, 359.871, 52774.681 23/09/15,20:35:36,02,07,1, 11.9,1,1, 9.787, 10532.708, 359.859, 52774.707 23/09/15,20:35:36,03,07,1, 11.9,1,1, 9.787, 10532.711, 359.819, 52774.663 23/09/15,20:35:36,04,07,1, 11.9,1,1, 9.787, 10532.709, 359.851, 52774.712 23/09/15,20:35:36,05,07,1, 11.9,1,1, 9.787, 10532.710, 359.822, 52774.696 23/09/15,20:35:36,06,07,1, 11.9,1,1, 9.787, 10532.708, 359.800, 52774.662 23/09/15,20:35:36,07,07,1, 11.9,1,1, 9.787, 10532.704, 359.807, 52774.661 23/09/15,20:35:36,08,07,1, 11.9,1,1, 9.787, 10532.730, 359.788, 52774.665 23/09/15,20:35:36,09,07,1, 11.9,1,1, 9.787, 10532.744, 359.764, 52774.645 23/09/15,20:35:36,10,07,1, 11.9,1,1, 9.787, 10532.743, 359.761, 52774.665 23/09/15,20:35:36,11,07,1, 11.9,1,1, 9.787, 10532.728, 359.751, 52774.619 23/09/15,20:35:36,12,07,1, 11.9,1,1, 9.787, 10532.756, 359.731, 52774.615 23/09/15,20:35:36,13,07,1, 11.9,1,1, 9.787, 10532.727, 359.727, 52774.621 23/09/15,20:35:36,14,07,1, 11.9,1,1, 9.787, 10532.745, 359.707, 52774.602 23/09/15,20:35:36,15,07,1, 11.9,1,1, 9.787, 10532.778, 359.703, 52774.601 23/09/15,20:35:36,16,07,1, 11.9,1,1, 9.787, 10532.742, 359.683, 52774.576 23/09/15,20:35:36,17,07,1, 11.9,1,1, 9.787, 10532.757, 359.695, 52774.539 23/09/15,20:35:36,18,07,1, 11.9,1,1, 9.787, 10532.751, 359.670, 52774.553 23/09/15,20:35:36,19,07,1, 11.9,1,1, 9.787, 10532.746, 359.661, 52774.529 23/09/15,20:35:37,00,08,1, 11.9,1,1, 9.787, 10532.743, 359.661, 52774.529 23/09/15,20:35:37,01,08,1, 11.9,1,1, 9.787, 10532.760, 359.655, 52774.536 23/09/15,20:35:37,02,08,1, 11.9,1,1, 9.787, 10532.759, 359.628, 52774.529 23/09/15,20:35:37,03,08,1, 11.9,1,1, 9.787, 10532.741, 359.632, 52774.508 23/09/15,20:35:37,04,08,1, 11.9,1,1, 9.787, 10532.766, 359.626, 52774.502 23/09/15,20:35:37,05,08,1, 11.9,1,1, 9.787, 10532.758, 359.600, 52774.480 23/09/15,20:35:37,06,08,1, 11.9,1,1, 9.787, 10532.762, 359.576, 52774.450 23/09/15,20:35:37,07,08,1, 11.9,1,1, 9.787, 10532.757, 359.569, 52774.473 23/09/15,20:35:37,08,08,1, 11.9,1,1, 9.787, 10532.754, 359.564, 52774.442 23/09/15,20:35:37,09,08,1, 11.9,1,1, 9.787, 10532.764, 359.556, 52774.449 23/09/15,20:35:37,10,08,1, 11.9,1,1, 9.787, 10532.789, 359.492, 52774.185 23/09/15,20:35:37,11,08,1, 11.9,1,1, 9.787, 10532.738, 359.520, 52774.440 23/09/15,20:35:37,12,08,1, 11.9,1,1, 9.787, 10532.742, 359.510, 52774.463 23/09/15,20:35:37,13,08,1, 11.9,1,1, 9.787, 10532.742, 359.494, 52774.422 23/09/15,20:35:37,14,08,1, 11.9,1,1, 9.787, 10532.756, 359.478, 52774.434 23/09/15,20:35:37,15,08,1, 11.9,1,1, 9.787, 10532.761, 359.462, 52774.417 23/09/15,20:35:37,16,08,1, 11.9,1,1, 9.787, 10532.772, 359.457, 52774.384 23/09/15,20:35:37,17,08,1, 11.9,1,1, 9.787, 10532.735, 359.449, 52774.397 23/09/15,20:35:37,18,08,1, 11.9,1,1, 9.787, 10532.732, 359.436, 52774.384 23/09/15,20:35:37,19,08,1, 11.9,1,1, 9.787, 10532.764, 359.423, 52774.343 23/09/15,20:35:38,00,08,1, 11.9,1,1, 9.788, 10532.759, 359.423, 52774.343 23/09/15,20:35:38,01,08,1, 11.9,1,1, 9.788, 10532.771, 359.401, 52774.326 23/09/15,20:35:38,02,08,1, 11.9,1,1, 9.788, 10532.763, 359.363, 52774.301 23/09/15,20:35:38,03,08,1, 11.9,1,1, 9.788, 10532.761, 359.379, 52774.321 23/09/15,20:35:38,04,08,1, 11.9,1,1, 9.788, 10532.747, 359.359, 52774.317 23/09/15,20:35:38,05,08,1, 11.9,1,1, 9.788, 10532.756, 359.377, 52774.331 23/09/15,20:35:38,06,08,1, 11.9,1,1, 9.788, 10532.742, 359.347, 52774.292 23/09/15,20:35:38,07,08,1, 11.9,1,1, 9.788, 10532.750, 359.330, 52774.269 23/09/15,20:35:38,08,08,1, 11.9,1,1, 9.788, 10532.769, 359.335, 52774.255 23/09/15,20:35:38,09,08,1, 11.9,1,1, 9.788, 10532.741, 359.300, 52774.236 23/09/15,20:35:38,10,08,1, 11.9,1,1, 9.788, 10532.738, 359.281, 52774.223 23/09/15,20:35:38,11,08,1, 11.9,1,1, 9.788, 10532.746, 359.301, 52774.240 23/09/15,20:35:38,12,08,1, 11.9,1,1, 9.788, 10532.726, 359.272, 52774.250 23/09/15,20:35:38,13,08,1, 11.9,1,1, 9.788, 10532.728, 359.259, 52774.243 23/09/15,20:35:38,14,08,1, 11.9,1,1, 9.788, 10532.727, 359.243, 52774.231 23/09/15,20:35:38,15,08,1, 11.9,1,1, 9.788, 10532.713, 359.247, 52774.225 23/09/15,20:35:38,16,08,1, 11.9,1,1, 9.788, 10532.722, 359.225, 52774.171 23/09/15,20:35:38,17,08,1, 11.9,1,1, 9.788, 10532.711, 359.202, 52774.166 23/09/15,20:35:38,18,08,1, 11.9,1,1, 9.788, 10532.716, 359.210, 52774.163 23/09/15,20:35:38,19,08,1, 11.9,1,1, 9.788, 10532.717, 359.201, 52774.178 23/09/15,20:35:39,00,07,1, 11.9,1,1, 9.784, 10532.709, 359.201, 52774.178 23/09/15,20:35:39,01,07,1, 11.9,1,1, 9.784, 10532.730, 359.179, 52774.156 23/09/15,20:35:39,02,07,1, 11.9,1,1, 9.784, 10532.741, 359.165, 52774.098 23/09/15,20:35:39,03,07,1, 11.9,1,1, 9.784, 10532.718, 359.155, 52774.127 23/09/15,20:35:39,04,07,1, 11.9,1,1, 9.784, 10532.715, 359.124, 52774.079 23/09/15,20:35:39,05,07,1, 11.9,1,1, 9.784, 10532.728, 359.124, 52774.072 23/09/15,20:35:39,06,07,1, 11.9,1,1, 9.784, 10532.764, 359.102, 52774.091 23/09/15,20:35:39,07,07,1, 11.9,1,1, 9.784, 10532.733, 359.098, 52774.064 23/09/15,20:35:39,08,07,1, 11.9,1,1, 9.784, 10532.747, 359.095, 52774.036 23/09/15,20:35:39,09,07,1, 11.9,1,1, 9.784, 10532.754, 359.086, 52774.026 23/09/15,20:35:39,10,07,1, 11.9,1,1, 9.784, 10532.765, 359.105, 52774.034 23/09/15,20:35:39,11,07,1, 11.9,1,1, 9.784, 10532.764, 359.080, 52773.982 23/09/15,20:35:39,12,07,1, 11.9,1,1, 9.784, 10532.741, 359.070, 52774.011 23/09/15,20:35:39,13,07,1, 11.9,1,1, 9.784, 10532.773, 359.062, 52773.984 23/09/15,20:35:39,14,07,1, 11.9,1,1, 9.784, 10532.791, 359.063, 52774.002 23/09/15,20:35:39,15,07,1, 11.9,1,1, 9.784, 10532.770, 359.043, 52774.012 23/09/15,20:35:39,16,07,1, 11.9,1,1, 9.784, 10532.789, 359.027, 52773.974 23/09/15,20:35:39,17,07,1, 11.9,1,1, 9.784, 10532.793, 359.021, 52773.968 23/09/15,20:35:39,18,07,1, 11.9,1,1, 9.784, 10532.786, 358.996, 52773.951 23/09/15,20:35:39,19,07,1, 11.9,1,1, 9.784, 10532.786, 359.020, 52773.959 23/09/15,20:35:40,00,07,1, 11.9,1,1, 9.787, 10532.784, 359.020, 52773.959 23/09/15,20:35:40,01,07,1, 11.9,1,1, 9.787, 10532.787, 358.994, 52773.960 23/09/15,20:35:40,02,07,1, 11.9,1,1, 9.787, 10532.797, 358.990, 52773.973 23/09/15,20:35:40,03,07,1, 11.9,1,1, 9.787, 10532.811, 358.962, 52773.952 23/09/15,20:35:40,04,07,1, 11.9,1,1, 9.787, 10532.834, 358.937, 52773.888 23/09/15,20:35:40,05,07,1, 11.9,1,1, 9.787, 10532.840, 358.947, 52773.895 23/09/15,20:35:40,06,07,1, 11.9,1,1, 9.787, 10532.826, 358.949, 52773.896 23/09/15,20:35:40,07,07,1, 11.9,1,1, 9.787, 10532.832, 358.913, 52773.861 23/09/15,20:35:40,08,07,1, 11.9,1,1, 9.787, 10532.874, 358.922, 52773.872 23/09/15,20:35:40,09,07,1, 11.9,1,1, 9.787, 10532.859, 358.910, 52773.826 23/09/15,20:35:40,10,07,1, 11.9,1,1, 9.787, 10532.894, 358.900, 52773.838 23/09/15,20:35:40,11,07,1, 11.9,1,1, 9.787, 10532.871, 358.903, 52773.868 23/09/15,20:35:40,12,07,1, 11.9,1,1, 9.787, 10532.888, 358.888, 52773.846 23/09/15,20:35:40,13,07,1, 11.9,1,1, 9.787, 10532.918, 358.887, 52773.844 23/09/15,20:35:40,14,07,1, 11.9,1,1, 9.787, 10532.905, 358.871, 52773.827 23/09/15,20:35:40,15,07,1, 11.9,1,1, 9.787, 10532.906, 358.845, 52773.791 23/09/15,20:35:40,16,07,1, 11.9,1,1, 9.787, 10532.928, 358.843, 52773.816 23/09/15,20:35:40,17,07,1, 11.9,1,1, 9.787, 10532.912, 358.838, 52773.779 23/09/15,20:35:40,18,07,1, 11.9,1,1, 9.787, 10532.928, 358.844, 52773.787 23/09/15,20:35:40,19,07,1, 11.9,1,1, 9.787, 10532.941, 358.813, 52773.760 23/09/15,20:35:41,00,08,1, 11.9,1,1, 9.785, 10532.935, 358.813, 52773.760 23/09/15,20:35:41,01,08,1, 11.9,1,1, 9.785, 10532.948, 358.799, 52773.751 23/09/15,20:35:41,02,08,1, 11.9,1,1, 9.785, 10532.943, 358.809, 52773.723 23/09/15,20:35:41,03,08,1, 11.9,1,1, 9.785, 10532.973, 358.799, 52773.723 23/09/15,20:35:41,04,08,1, 11.9,1,1, 9.785, 10532.974, 358.776, 52773.782 23/09/15,20:35:41,05,08,1, 11.9,1,1, 9.785, 10532.999, 358.754, 52773.688 23/09/15,20:35:41,06,08,1, 11.9,1,1, 9.785, 10532.981, 358.736, 52773.686 23/09/15,20:35:41,07,08,1, 11.9,1,1, 9.785, 10533.002, 358.731, 52773.656 23/09/15,20:35:41,08,08,1, 11.9,1,1, 9.785, 10533.000, 358.706, 52773.680 23/09/15,20:35:41,09,08,1, 11.9,1,1, 9.785, 10532.998, 358.693, 52773.694 23/09/15,20:35:41,10,08,1, 11.9,1,1, 9.785, 10532.995, 358.707, 52773.684 23/09/15,20:35:41,11,08,1, 11.9,1,1, 9.785, 10533.012, 358.722, 52773.677 23/09/15,20:35:41,12,08,1, 11.9,1,1, 9.785, 10533.000, 358.686, 52773.649 23/09/15,20:35:41,13,08,1, 11.9,1,1, 9.785, 10533.031, 358.644, 52773.640 23/09/15,20:35:41,14,08,1, 11.9,1,1, 9.785, 10533.014, 358.672, 52773.653 23/09/15,20:35:41,15,08,1, 11.9,1,1, 9.785, 10533.041, 358.670, 52773.653 23/09/15,20:35:41,16,08,1, 11.9,1,1, 9.785, 10533.039, 358.669, 52773.652 23/09/15,20:35:41,17,08,1, 11.9,1,1, 9.785, 10533.026, 358.647, 52773.649 23/09/15,20:35:41,18,08,1, 11.9,1,1, 9.785, 10533.030, 358.625, 52773.604 23/09/15,20:35:41,19,08,1, 11.9,1,1, 9.785, 10533.065, 358.607, 52773.627 23/09/15,20:35:42,00,08,1, 11.8,1,1, 9.787, 10533.060, 358.607, 52773.627 23/09/15,20:35:42,01,08,1, 11.8,1,1, 9.787, 10533.087, 358.566, 52773.571 23/09/15,20:35:42,02,08,1, 11.8,1,1, 9.787, 10533.088, 358.582, 52773.566 23/09/15,20:35:42,03,08,1, 11.8,1,1, 9.787, 10533.103, 358.566, 52773.547 23/09/15,20:35:42,04,08,1, 11.8,1,1, 9.787, 10533.082, 358.550, 52773.555 23/09/15,20:35:42,05,08,1, 11.8,1,1, 9.787, 10533.096, 358.544, 52773.562 23/09/15,20:35:42,06,08,1, 11.8,1,1, 9.787, 10533.093, 358.548, 52773.519 23/09/15,20:35:42,07,08,1, 11.8,1,1, 9.787, 10533.103, 358.545, 52773.522 23/09/15,20:35:42,08,08,1, 11.8,1,1, 9.787, 10533.130, 358.527, 52773.541 23/09/15,20:35:42,09,08,1, 11.8,1,1, 9.787, 10533.129, 358.512, 52773.513 23/09/15,20:35:42,10,08,1, 11.8,1,1, 9.787, 10533.138, 358.522, 52773.533 23/09/15,20:35:42,11,08,1, 11.8,1,1, 9.787, 10533.172, 358.515, 52773.500 23/09/15,20:35:42,12,08,1, 11.8,1,1, 9.787, 10533.147, 358.470, 52773.453 23/09/15,20:35:42,13,08,1, 11.8,1,1, 9.787, 10533.178, 358.461, 52773.485 23/09/15,20:35:42,14,08,1, 11.8,1,1, 9.787, 10533.187, 358.466, 52773.486 23/09/15,20:35:42,15,08,1, 11.8,1,1, 9.787, 10533.205, 358.433, 52773.456 23/09/15,20:35:42,16,08,1, 11.8,1,1, 9.787, 10533.234, 358.430, 52773.482 23/09/15,20:35:42,17,08,1, 11.8,1,1, 9.787, 10533.217, 358.399, 52773.452 23/09/15,20:35:42,18,08,1, 11.8,1,1, 9.787, 10533.231, 358.401, 52773.455 23/09/15,20:35:42,19,08,1, 11.8,1,1, 9.787, 10533.232, 358.416, 52773.409 23/09/15,20:35:43,00,08,1, 11.9,1,1, 9.785, 10533.227, 358.416, 52773.409 23/09/15,20:35:43,01,08,1, 11.9,1,1, 9.785, 10533.256, 358.375, 52773.429 23/09/15,20:35:43,02,08,1, 11.9,1,1, 9.785, 10533.258, 358.359, 52773.408 23/09/15,20:35:43,03,08,1, 11.9,1,1, 9.785, 10533.302, 358.336, 52773.395 23/09/15,20:35:43,04,08,1, 11.9,1,1, 9.785, 10533.281, 358.335, 52773.372 23/09/15,20:35:43,05,08,1, 11.9,1,1, 9.785, 10533.317, 358.325, 52773.412 23/09/15,20:35:43,06,08,1, 11.9,1,1, 9.785, 10533.295, 358.306, 52773.386 23/09/15,20:35:43,07,08,1, 11.9,1,1, 9.785, 10533.340, 358.264, 52773.396 23/09/15,20:35:43,08,08,1, 11.9,1,1, 9.785, 10533.322, 358.273, 52773.366 23/09/15,20:35:43,09,08,1, 11.9,1,1, 9.785, 10533.332, 358.262, 52773.341 23/09/15,20:35:43,10,08,1, 11.9,1,1, 9.785, 10533.335, 358.237, 52773.344 23/09/15,20:35:43,11,08,1, 11.9,1,1, 9.785, 10533.339, 358.245, 52773.325 23/09/15,20:35:43,12,08,1, 11.9,1,1, 9.785, 10533.322, 358.234, 52773.307 23/09/15,20:35:43,13,08,1, 11.9,1,1, 9.785, 10533.359, 358.219, 52773.349 23/09/15,20:35:43,14,08,1, 11.9,1,1, 9.785, 10533.354, 358.218, 52773.318 23/09/15,20:35:43,15,08,1, 11.9,1,1, 9.785, 10533.338, 358.170, 52773.268 23/09/15,20:35:43,16,08,1, 11.9,1,1, 9.785, 10533.354, 358.187, 52773.273 23/09/15,20:35:43,17,08,1, 11.9,1,1, 9.785, 10533.378, 358.164, 52773.284 23/09/15,20:35:43,18,08,1, 11.9,1,1, 9.785, 10533.372, 358.149, 52773.253 23/09/15,20:35:43,19,08,1, 11.9,1,1, 9.785, 10533.407, 358.152, 52773.245 23/09/15,20:35:44,00,08,1, 11.9,1,1, 9.785, 10533.402, 358.152, 52773.245 23/09/15,20:35:44,01,08,1, 11.9,1,1, 9.785, 10533.389, 358.122, 52773.226 23/09/15,20:35:44,02,08,1, 11.9,1,1, 9.785, 10533.419, 358.115, 52773.191 23/09/15,20:35:44,03,08,1, 11.9,1,1, 9.785, 10533.422, 358.096, 52773.196 23/09/15,20:35:44,04,08,1, 11.9,1,1, 9.785, 10533.422, 358.101, 52773.198 23/09/15,20:35:44,05,08,1, 11.9,1,1, 9.785, 10533.424, 358.080, 52773.156 23/09/15,20:35:44,06,08,1, 11.9,1,1, 9.785, 10533.436, 358.094, 52773.188 23/09/15,20:35:44,07,08,1, 11.9,1,1, 9.785, 10533.435, 358.096, 52773.167 23/09/15,20:35:44,08,08,1, 11.9,1,1, 9.785, 10533.456, 358.076, 52773.154 23/09/15,20:35:44,09,08,1, 11.9,1,1, 9.785, 10533.444, 358.085, 52773.188 23/09/15,20:35:44,10,08,1, 11.9,1,1, 9.785, 10533.457, 358.068, 52773.149 23/09/15,20:35:44,11,08,1, 11.9,1,1, 9.785, 10533.460, 358.067, 52773.155 23/09/15,20:35:44,12,08,1, 11.9,1,1, 9.785, 10533.452, 358.058, 52773.116 23/09/15,20:35:44,13,08,1, 11.9,1,1, 9.785, 10533.461, 358.066, 52773.126 23/09/15,20:35:44,14,08,1, 11.9,1,1, 9.785, 10533.474, 358.039, 52773.116 23/09/15,20:35:44,15,08,1, 11.9,1,1, 9.785, 10533.486, 358.039, 52773.099 23/09/15,20:35:44,16,08,1, 11.9,1,1, 9.785, 10533.495, 358.041, 52773.103 23/09/15,20:35:44,17,08,1, 11.9,1,1, 9.785, 10533.504, 358.022, 52773.099 23/09/15,20:35:44,18,08,1, 11.9,1,1, 9.785, 10533.499, 358.001, 52773.099 23/09/15,20:35:44,19,08,1, 11.9,1,1, 9.785, 10533.502, 357.995, 52773.108 23/09/15,20:35:45,00,08,1, 11.9,1,1, 9.788, 10533.502, 357.995, 52773.108 23/09/15,20:35:45,01,08,1, 11.9,1,1, 9.788, 10533.535, 358.005, 52773.111 23/09/15,20:35:45,02,08,1, 11.9,1,1, 9.788, 10533.511, 357.965, 52773.075 23/09/15,20:35:45,03,08,1, 11.9,1,1, 9.788, 10533.528, 357.955, 52772.893 23/09/15,20:35:45,04,08,1, 11.9,1,1, 9.788, 10533.517, 357.974, 52772.967 23/09/15,20:35:45,05,08,1, 11.9,1,1, 9.788, 10533.561, 357.991, 52773.081 23/09/15,20:35:45,06,08,1, 11.9,1,1, 9.788, 10533.543, 357.962, 52773.048 23/09/15,20:35:45,07,08,1, 11.9,1,1, 9.788, 10533.536, 357.945, 52773.022 23/09/15,20:35:45,08,08,1, 11.9,1,1, 9.788, 10533.567, 357.961, 52773.070 23/09/15,20:35:45,09,08,1, 11.9,1,1, 9.788, 10533.533, 357.943, 52773.028 23/09/15,20:35:45,10,08,1, 11.9,1,1, 9.788, 10533.558, 357.925, 52773.009 23/09/15,20:35:45,11,08,1, 11.9,1,1, 9.788, 10533.592, 357.936, 52773.039 23/09/15,20:35:45,12,08,1, 11.9,1,1, 9.788, 10533.577, 357.918, 52773.018 23/09/15,20:35:45,13,08,1, 11.9,1,1, 9.788, 10533.558, 357.893, 52773.022 23/09/15,20:35:45,14,08,1, 11.9,1,1, 9.788, 10533.570, 357.912, 52773.029 23/09/15,20:35:45,15,08,1, 11.9,1,1, 9.788, 10533.566, 357.896, 52773.026 23/09/15,20:35:45,16,08,1, 11.9,1,1, 9.788, 10533.588, 357.909, 52772.987 23/09/15,20:35:45,17,08,1, 11.9,1,1, 9.788, 10533.586, 357.880, 52772.992 23/09/15,20:35:45,18,08,1, 11.9,1,1, 9.788, 10533.584, 357.888, 52772.978 23/09/15,20:35:45,19,08,1, 11.9,1,1, 9.788, 10533.588, 357.895, 52772.989 23/09/15,20:35:46,00,08,1, 11.9,1,1, 9.781, 10533.586, 357.895, 52772.989 23/09/15,20:35:46,01,08,1, 11.9,1,1, 9.781, 10533.584, 357.876, 52772.975 23/09/15,20:35:46,02,08,1, 11.9,1,1, 9.781, 10533.609, 357.866, 52772.967 23/09/15,20:35:46,03,08,1, 11.9,1,1, 9.781, 10533.621, 357.844, 52772.987 23/09/15,20:35:46,04,08,1, 11.9,1,1, 9.781, 10533.589, 357.822, 52772.947 23/09/15,20:35:46,05,08,1, 11.9,1,1, 9.781, 10533.628, 357.823, 52772.971 23/09/15,20:35:46,06,08,1, 11.9,1,1, 9.781, 10533.632, 357.808, 52772.952 23/09/15,20:35:46,07,08,1, 11.9,1,1, 9.781, 10533.603, 357.811, 52772.937 23/09/15,20:35:46,08,08,1, 11.9,1,1, 9.781, 10533.632, 357.803, 52772.901 23/09/15,20:35:46,09,08,1, 11.9,1,1, 9.781, 10533.633, 357.766, 52772.954 23/09/15,20:35:46,10,08,1, 11.9,1,1, 9.781, 10533.624, 357.796, 52772.934 23/09/15,20:35:46,11,08,1, 11.9,1,1, 9.781, 10533.657, 357.751, 52772.900 23/09/15,20:35:46,12,08,1, 11.9,1,1, 9.781, 10533.641, 357.769, 52772.952 23/09/15,20:35:46,13,08,1, 11.9,1,1, 9.781, 10533.645, 357.743, 52772.904 23/09/15,20:35:46,14,08,1, 11.9,1,1, 9.781, 10533.652, 357.727, 52772.860 23/09/15,20:35:46,15,08,1, 11.9,1,1, 9.781, 10533.677, 357.711, 52772.865 23/09/15,20:35:46,16,08,1, 11.9,1,1, 9.781, 10533.663, 357.702, 52772.878 23/09/15,20:35:46,17,08,1, 11.9,1,1, 9.781, 10533.663, 357.702, 52772.880 23/09/15,20:35:46,18,08,1, 11.9,1,1, 9.781, 10533.682, 357.692, 52772.879 23/09/15,20:35:46,19,08,1, 11.9,1,1, 9.781, 10533.673, 357.679, 52772.852 23/09/15,20:35:47,00,08,1, 11.9,1,1, 9.784, 10533.669, 357.679, 52772.852 23/09/15,20:35:47,01,08,1, 11.9,1,1, 9.784, 10533.697, 357.652, 52772.860 23/09/15,20:35:47,02,08,1, 11.9,1,1, 9.784, 10533.680, 357.653, 52772.822 23/09/15,20:35:47,03,08,1, 11.9,1,1, 9.784, 10533.690, 357.637, 52772.801 23/09/15,20:35:47,04,08,1, 11.9,1,1, 9.784, 10533.696, 357.634, 52772.820 23/09/15,20:35:47,05,08,1, 11.9,1,1, 9.784, 10533.732, 357.625, 52772.832 23/09/15,20:35:47,06,08,1, 11.9,1,1, 9.784, 10533.713, 357.609, 52772.799 23/09/15,20:35:47,07,08,1, 11.9,1,1, 9.784, 10533.715, 357.583, 52772.776 23/09/15,20:35:47,08,08,1, 11.9,1,1, 9.784, 10533.741, 357.614, 52772.728 23/09/15,20:35:47,09,08,1, 11.9,1,1, 9.784, 10533.745, 357.588, 52772.763 23/09/15,20:35:47,10,08,1, 11.9,1,1, 9.784, 10533.750, 357.570, 52772.758 23/09/15,20:35:47,11,08,1, 11.9,1,1, 9.784, 10533.739, 357.565, 52772.759 23/09/15,20:35:47,12,08,1, 11.9,1,1, 9.784, 10533.750, 357.559, 52772.708 23/09/15,20:35:47,13,08,1, 11.9,1,1, 9.784, 10533.761, 357.537, 52772.757 23/09/15,20:35:47,14,08,1, 11.9,1,1, 9.784, 10533.784, 357.552, 52772.726 23/09/15,20:35:47,15,08,1, 11.9,1,1, 9.784, 10533.777, 357.520, 52772.718 23/09/15,20:35:47,16,08,1, 11.9,1,1, 9.784, 10533.790, 357.506, 52772.721 23/09/15,20:35:47,17,08,1, 11.9,1,1, 9.784, 10533.787, 357.508, 52772.686 23/09/15,20:35:47,18,08,1, 11.9,1,1, 9.784, 10533.799, 357.494, 52772.684 23/09/15,20:35:47,19,08,1, 11.9,1,1, 9.784, 10533.820, 357.482, 52772.729 23/09/15,20:35:48,00,08,1, 11.9,1,1, 9.785, 10533.819, 357.482, 52772.729 23/09/15,20:35:48,01,08,1, 11.9,1,1, 9.785, 10533.851, 357.469, 52772.688 23/09/15,20:35:48,02,08,1, 11.9,1,1, 9.785, 10533.828, 357.460, 52772.701 23/09/15,20:35:48,03,08,1, 11.9,1,1, 9.785, 10533.850, 357.449, 52772.685 23/09/15,20:35:48,04,08,1, 11.9,1,1, 9.785, 10533.846, 357.433, 52772.651 23/09/15,20:35:48,05,08,1, 11.9,1,1, 9.785, 10533.853, 357.446, 52772.659 23/09/15,20:35:48,06,08,1, 11.9,1,1, 9.785, 10533.868, 357.418, 52772.637 23/09/15,20:35:48,07,08,1, 11.9,1,1, 9.785, 10533.858, 357.397, 52772.623 23/09/15,20:35:48,08,08,1, 11.9,1,1, 9.785, 10533.865, 357.386, 52772.619 23/09/15,20:35:48,09,08,1, 11.9,1,1, 9.785, 10533.856, 357.382, 52772.597 23/09/15,20:35:48,10,08,1, 11.9,1,1, 9.785, 10533.865, 357.384, 52772.614 23/09/15,20:35:48,11,08,1, 11.9,1,1, 9.785, 10533.859, 357.372, 52772.578 23/09/15,20:35:48,12,08,1, 11.9,1,1, 9.785, 10533.858, 357.355, 52772.593 23/09/15,20:35:48,13,08,1, 11.9,1,1, 9.785, 10533.868, 357.348, 52772.608 23/09/15,20:35:48,14,08,1, 11.9,1,1, 9.785, 10533.897, 357.338, 52772.605 23/09/15,20:35:48,15,08,1, 11.9,1,1, 9.785, 10533.918, 357.353, 52772.621 23/09/15,20:35:48,16,08,1, 11.9,1,1, 9.785, 10533.909, 357.339, 52772.589 23/09/15,20:35:48,17,08,1, 11.9,1,1, 9.785, 10533.913, 357.308, 52772.634 23/09/15,20:35:48,18,08,1, 11.9,1,1, 9.785, 10533.930, 357.283, 52772.577 23/09/15,20:35:48,19,08,1, 11.9,1,1, 9.785, 10533.932, 357.281, 52772.562 23/09/15,20:35:49,00,08,1, 11.9,1,1, 9.782, 10533.928, 357.281, 52772.562 23/09/15,20:35:49,01,08,1, 11.9,1,1, 9.782, 10533.929, 357.237, 52772.558 23/09/15,20:35:49,02,08,1, 11.9,1,1, 9.782, 10533.955, 357.229, 52772.538 23/09/15,20:35:49,03,08,1, 11.9,1,1, 9.782, 10533.981, 357.235, 52772.559 23/09/15,20:35:49,04,08,1, 11.9,1,1, 9.782, 10533.988, 357.236, 52772.532 23/09/15,20:35:49,05,08,1, 11.9,1,1, 9.782, 10533.966, 357.204, 52772.528 23/09/15,20:35:49,06,08,1, 11.9,1,1, 9.782, 10533.980, 357.217, 52772.506 23/09/15,20:35:49,07,08,1, 11.9,1,1, 9.782, 10533.984, 357.212, 52772.522 23/09/15,20:35:49,08,08,1, 11.9,1,1, 9.782, 10533.990, 357.186, 52772.505 23/09/15,20:35:49,09,08,1, 11.9,1,1, 9.782, 10534.004, 357.179, 52772.474 23/09/15,20:35:49,10,08,1, 11.9,1,1, 9.782, 10534.025, 357.160, 52772.500 23/09/15,20:35:49,11,08,1, 11.9,1,1, 9.782, 10534.040, 357.150, 52772.459 23/09/15,20:35:49,12,08,1, 11.9,1,1, 9.782, 10534.016, 357.120, 52772.450 23/09/15,20:35:49,13,08,1, 11.9,1,1, 9.782, 10534.036, 357.141, 52772.474 23/09/15,20:35:49,14,08,1, 11.9,1,1, 9.782, 10534.061, 357.114, 52772.462 23/09/15,20:35:49,15,08,1, 11.9,1,1, 9.782, 10534.069, 357.094, 52772.479 23/09/15,20:35:49,16,08,1, 11.9,1,1, 9.782, 10534.073, 357.075, 52772.459 23/09/15,20:35:49,17,08,1, 11.9,1,1, 9.782, 10534.073, 357.083, 52772.494 23/09/15,20:35:49,18,08,1, 11.9,1,1, 9.782, 10534.082, 357.063, 52772.453 23/09/15,20:35:49,19,08,1, 11.9,1,1, 9.782, 10534.087, 357.061, 52772.438 23/09/15,20:35:50,00,08,1, 11.9,1,1, 9.786, 10534.086, 357.061, 52772.438 23/09/15,20:35:50,01,08,1, 11.9,1,1, 9.786, 10534.093, 357.057, 52772.446 23/09/15,20:35:50,02,08,1, 11.9,1,1, 9.786, 10534.108, 357.045, 52772.418 23/09/15,20:35:50,03,08,1, 11.9,1,1, 9.786, 10534.112, 357.016, 52772.408 23/09/15,20:35:50,04,08,1, 11.9,1,1, 9.786, 10534.118, 357.008, 52772.395 23/09/15,20:35:50,05,08,1, 11.9,1,1, 9.786, 10534.112, 357.007, 52772.389 23/09/15,20:35:50,06,08,1, 11.9,1,1, 9.786, 10534.143, 356.983, 52772.345 23/09/15,20:35:50,07,08,1, 11.9,1,1, 9.786, 10534.142, 356.991, 52772.465 23/09/15,20:35:50,08,08,1, 11.9,1,1, 9.786, 10534.185, 356.976, 52772.422 23/09/15,20:35:50,09,08,1, 11.9,1,1, 9.786, 10534.168, 356.952, 52772.665 23/09/15,20:35:50,10,08,1, 11.9,1,1, 9.786, 10534.160, 356.918, 52772.380 23/09/15,20:35:50,11,08,1, 11.9,1,1, 9.786, 10534.173, 356.928, 52772.341 23/09/15,20:35:50,12,08,1, 11.9,1,1, 9.786, 10534.198, 356.925, 52772.395 23/09/15,20:35:50,13,08,1, 11.9,1,1, 9.786, 10534.179, 356.901, 52772.369 23/09/15,20:35:50,14,08,1, 11.9,1,1, 9.786, 10534.184, 356.895, 52772.363 23/09/15,20:35:50,15,08,1, 11.9,1,1, 9.786, 10534.201, 356.863, 52772.299 23/09/15,20:35:50,16,08,1, 11.9,1,1, 9.786, 10534.200, 356.871, 52772.336 23/09/15,20:35:50,17,08,1, 11.9,1,1, 9.786, 10534.219, 356.869, 52772.271 23/09/15,20:35:50,18,08,1, 11.9,1,1, 9.786, 10534.232, 356.861, 52772.369 23/09/15,20:35:50,19,08,1, 11.9,1,1, 9.786, 10534.220, 356.831, 52772.393 23/09/15,20:35:51,00,08,1, 11.8,1,1, 9.779, 10534.211, 356.831, 52772.393 23/09/15,20:35:51,01,08,1, 11.8,1,1, 9.779, 10534.221, 356.781, 52772.330 23/09/15,20:35:51,02,08,1, 11.8,1,1, 9.779, 10534.247, 356.783, 52772.338 23/09/15,20:35:51,03,08,1, 11.8,1,1, 9.779, 10534.252, 356.779, 52772.299 23/09/15,20:35:51,04,08,1, 11.8,1,1, 9.779, 10534.248, 356.799, 52772.318 23/09/15,20:35:51,05,08,1, 11.8,1,1, 9.779, 10534.280, 356.723, 52772.319 23/09/15,20:35:51,06,08,1, 11.8,1,1, 9.779, 10534.268, 356.710, 52772.297 23/09/15,20:35:51,07,08,1, 11.8,1,1, 9.779, 10534.243, 356.725, 52772.302 23/09/15,20:35:51,08,08,1, 11.8,1,1, 9.779, 10534.287, 356.708, 52772.272 23/09/15,20:35:51,09,08,1, 11.8,1,1, 9.779, 10534.292, 356.696, 52772.257 23/09/15,20:35:51,10,08,1, 11.8,1,1, 9.779, 10534.293, 356.683, 52772.217 23/09/15,20:35:51,11,08,1, 11.8,1,1, 9.779, 10534.282, 356.647, 52772.136 23/09/15,20:35:51,12,08,1, 11.8,1,1, 9.779, 10534.346, 356.638, 52772.278 23/09/15,20:35:51,13,08,1, 11.8,1,1, 9.779, 10534.332, 356.644, 52772.186 23/09/15,20:35:51,14,08,1, 11.8,1,1, 9.779, 10534.357, 356.630, 52772.195 23/09/15,20:35:51,15,08,1, 11.8,1,1, 9.779, 10534.343, 356.646, 52772.221 23/09/15,20:35:51,16,08,1, 11.8,1,1, 9.779, 10534.368, 356.623, 52772.251 23/09/15,20:35:51,17,08,1, 11.8,1,1, 9.779, 10534.350, 356.609, 52772.237 23/09/15,20:35:51,18,08,1, 11.8,1,1, 9.779, 10534.345, 356.606, 52772.213 23/09/15,20:35:51,19,08,1, 11.8,1,1, 9.779, 10534.356, 356.606, 52772.201 23/09/15,20:35:52,00,08,1, 11.9,1,1, 9.782, 10534.353, 356.606, 52772.201 23/09/15,20:35:52,01,08,1, 11.9,1,1, 9.782, 10534.361, 356.574, 52772.203 23/09/15,20:35:52,02,08,1, 11.9,1,1, 9.782, 10534.401, 356.535, 52772.217 23/09/15,20:35:52,03,08,1, 11.9,1,1, 9.782, 10534.368, 356.533, 52772.219 23/09/15,20:35:52,04,08,1, 11.9,1,1, 9.782, 10534.376, 356.546, 52772.193 23/09/15,20:35:52,05,08,1, 11.9,1,1, 9.782, 10534.360, 356.540, 52772.144 23/09/15,20:35:52,06,08,1, 11.9,1,1, 9.782, 10534.388, 356.521, 52772.177 23/09/15,20:35:52,07,08,1, 11.9,1,1, 9.782, 10534.400, 356.515, 52772.152 23/09/15,20:35:52,08,08,1, 11.9,1,1, 9.782, 10534.389, 356.493, 52772.155 23/09/15,20:35:52,09,08,1, 11.9,1,1, 9.782, 10534.395, 356.492, 52772.148 23/09/15,20:35:52,10,08,1, 11.9,1,1, 9.782, 10534.399, 356.463, 52772.165 23/09/15,20:35:52,11,08,1, 11.9,1,1, 9.782, 10534.393, 356.470, 52772.143 23/09/15,20:35:52,12,08,1, 11.9,1,1, 9.782, 10534.412, 356.466, 52772.132 23/09/15,20:35:52,13,08,1, 11.9,1,1, 9.782, 10534.405, 356.456, 52772.129 23/09/15,20:35:52,14,08,1, 11.9,1,1, 9.782, 10534.432, 356.455, 52772.140 23/09/15,20:35:52,15,08,1, 11.9,1,1, 9.782, 10534.436, 356.428, 52772.111 23/09/15,20:35:52,16,08,1, 11.9,1,1, 9.782, 10534.432, 356.436, 52772.122 23/09/15,20:35:52,17,08,1, 11.9,1,1, 9.782, 10534.439, 356.436, 52772.090 23/09/15,20:35:52,18,08,1, 11.9,1,1, 9.782, 10534.460, 356.432, 52772.112 23/09/15,20:35:52,19,08,1, 11.9,1,1, 9.782, 10534.461, 356.423, 52772.306 23/09/15,20:35:53,00,09,1, 11.9,1,1, 9.782, 10534.453, 356.423, 52772.306 23/09/15,20:35:53,01,09,1, 11.9,1,1, 9.782, 10534.506, 356.399, 52772.155 23/09/15,20:35:53,02,09,1, 11.9,1,1, 9.782, 10534.437, 356.385, 52772.045 23/09/15,20:35:53,03,09,1, 11.9,1,1, 9.782, 10534.469, 356.380, 52772.146 23/09/15,20:35:53,04,09,1, 11.9,1,1, 9.782, 10534.476, 356.377, 52772.106 23/09/15,20:35:53,05,09,1, 11.9,1,1, 9.782, 10534.481, 356.360, 52772.078 23/09/15,20:35:53,06,09,1, 11.9,1,1, 9.782, 10534.508, 356.357, 52772.049 23/09/15,20:35:53,07,09,1, 11.9,1,1, 9.782, 10534.507, 356.327, 52772.061 23/09/15,20:35:53,08,09,1, 11.9,1,1, 9.782, 10534.537, 356.348, 52772.067 23/09/15,20:35:53,09,09,1, 11.9,1,1, 9.782, 10534.525, 356.324, 52772.076 23/09/15,20:35:53,10,09,1, 11.9,1,1, 9.782, 10534.521, 356.331, 52772.075 23/09/15,20:35:53,11,09,1, 11.9,1,1, 9.782, 10534.507, 356.303, 52772.043 23/09/15,20:35:53,12,09,1, 11.9,1,1, 9.782, 10534.520, 356.282, 52772.059 23/09/15,20:35:53,13,09,1, 11.9,1,1, 9.782, 10534.551, 356.292, 52772.059 23/09/15,20:35:53,14,09,1, 11.9,1,1, 9.782, 10534.524, 356.285, 52772.083 23/09/15,20:35:53,15,09,1, 11.9,1,1, 9.782, 10534.574, 356.280, 52772.004 23/09/15,20:35:53,16,09,1, 11.9,1,1, 9.782, 10534.599, 356.261, 52771.909 23/09/15,20:35:53,17,09,1, 11.9,1,1, 9.782, 10534.534, 356.280, 52772.041 23/09/15,20:35:53,18,09,1, 11.9,1,1, 9.782, 10534.563, 356.268, 52772.054 23/09/15,20:35:53,19,09,1, 11.9,1,1, 9.782, 10534.587, 356.232, 52772.027 23/09/15,20:35:54,00,08,1, 11.8,1,1, 9.779, 10534.587, 356.232, 52772.027 23/09/15,20:35:54,01,08,1, 11.8,1,1, 9.779, 10534.639, 356.241, 52771.988 23/09/15,20:35:54,02,08,1, 11.8,1,1, 9.779, 10534.618, 356.215, 52772.024 23/09/15,20:35:54,03,08,1, 11.8,1,1, 9.779, 10534.639, 356.217, 52772.014 23/09/15,20:35:54,04,08,1, 11.8,1,1, 9.779, 10534.636, 356.215, 52772.009 23/09/15,20:35:54,05,08,1, 11.8,1,1, 9.779, 10534.649, 356.185, 52771.976 23/09/15,20:35:54,06,08,1, 11.8,1,1, 9.779, 10534.656, 356.204, 52771.988 23/09/15,20:35:54,07,08,1, 11.8,1,1, 9.779, 10534.688, 356.173, 52771.952 23/09/15,20:35:54,08,08,1, 11.8,1,1, 9.779, 10534.680, 356.188, 52771.984 23/09/15,20:35:54,09,08,1, 11.8,1,1, 9.779, 10534.715, 356.191, 52771.988 23/09/15,20:35:54,10,08,1, 11.8,1,1, 9.779, 10534.704, 356.150, 52771.961 23/09/15,20:35:54,11,08,1, 11.8,1,1, 9.779, 10534.688, 356.152, 52771.940 23/09/15,20:35:54,12,08,1, 11.8,1,1, 9.779, 10534.734, 356.148, 52771.982 23/09/15,20:35:54,13,08,1, 11.8,1,1, 9.779, 10534.734, 356.161, 52771.979 23/09/15,20:35:54,14,08,1, 11.8,1,1, 9.779, 10534.786, 356.123, 52771.980 23/09/15,20:35:54,15,08,1, 11.8,1,1, 9.779, 10534.735, 356.138, 52771.967 23/09/15,20:35:54,16,08,1, 11.8,1,1, 9.779, 10534.764, 356.120, 52771.944 23/09/15,20:35:54,17,08,1, 11.8,1,1, 9.779, 10534.763, 356.123, 52771.960 23/09/15,20:35:54,18,08,1, 11.8,1,1, 9.779, 10534.775, 356.124, 52771.958 23/09/15,20:35:54,19,08,1, 11.8,1,1, 9.779, 10534.797, 356.117, 52771.971 23/09/15,20:35:55,00,08,1, 11.8,1,1, 9.784, 10534.796, 356.117, 52771.971 23/09/15,20:35:55,01,08,1, 11.8,1,1, 9.784, 10534.830, 356.105, 52771.950 23/09/15,20:35:55,02,08,1, 11.8,1,1, 9.784, 10534.803, 356.093, 52771.910 23/09/15,20:35:55,03,08,1, 11.8,1,1, 9.784, 10534.847, 356.071, 52771.921 23/09/15,20:35:55,04,08,1, 11.8,1,1, 9.784, 10534.825, 356.085, 52771.948 23/09/15,20:35:55,05,08,1, 11.8,1,1, 9.784, 10534.851, 356.065, 52771.901 23/09/15,20:35:55,06,08,1, 11.8,1,1, 9.784, 10534.887, 356.066, 52771.941 23/09/15,20:35:55,07,08,1, 11.8,1,1, 9.784, 10534.873, 356.038, 52771.956 23/09/15,20:35:55,08,08,1, 11.8,1,1, 9.784, 10534.890, 356.064, 52771.939 23/09/15,20:35:55,09,08,1, 11.8,1,1, 9.784, 10534.927, 356.067, 52771.893 23/09/15,20:35:55,10,08,1, 11.8,1,1, 9.784, 10534.914, 356.018, 52771.929 23/09/15,20:35:55,11,08,1, 11.8,1,1, 9.784, 10534.932, 356.021, 52771.900 23/09/15,20:35:55,12,08,1, 11.8,1,1, 9.784, 10534.944, 356.026, 52771.885 23/09/15,20:35:55,13,08,1, 11.8,1,1, 9.784, 10534.974, 356.024, 52771.941 23/09/15,20:35:55,14,08,1, 11.8,1,1, 9.784, 10534.965, 356.011, 52771.924 23/09/15,20:35:55,15,08,1, 11.8,1,1, 9.784, 10534.990, 355.995, 52771.901 23/09/15,20:35:55,16,08,1, 11.8,1,1, 9.784, 10535.008, 356.017, 52771.852 23/09/15,20:35:55,17,08,1, 11.8,1,1, 9.784, 10534.989, 356.010, 52771.908 23/09/15,20:35:55,18,08,1, 11.8,1,1, 9.784, 10535.016, 356.002, 52771.905 23/09/15,20:35:55,19,08,1, 11.8,1,1, 9.784, 10535.020, 355.998, 52771.870 23/09/15,20:35:56,00,08,1, 11.9,1,1, 9.781, 10535.012, 355.998, 52771.870 23/09/15,20:35:56,01,08,1, 11.9,1,1, 9.781, 10535.036, 355.997, 52771.900 23/09/15,20:35:56,02,08,1, 11.9,1,1, 9.781, 10535.062, 356.015, 52771.936 23/09/15,20:35:56,03,08,1, 11.9,1,1, 9.781, 10535.088, 355.991, 52771.870 23/09/15,20:35:56,04,08,1, 11.9,1,1, 9.781, 10535.055, 355.988, 52771.845 23/09/15,20:35:56,05,08,1, 11.9,1,1, 9.781, 10535.077, 355.989, 52771.874 23/09/15,20:35:56,06,08,1, 11.9,1,1, 9.781, 10535.098, 355.964, 52771.867 23/09/15,20:35:56,07,08,1, 11.9,1,1, 9.781, 10535.081, 355.990, 52771.898 23/09/15,20:35:56,08,08,1, 11.9,1,1, 9.781, 10535.112, 355.972, 52771.843 23/09/15,20:35:56,09,08,1, 11.9,1,1, 9.781, 10535.125, 355.961, 52771.853 23/09/15,20:35:56,10,08,1, 11.9,1,1, 9.781, 10535.122, 355.976, 52771.900 23/09/15,20:35:56,11,08,1, 11.9,1,1, 9.781, 10535.141, 355.979, 52771.869 23/09/15,20:35:56,12,08,1, 11.9,1,1, 9.781, 10535.145, 355.947, 52771.774 23/09/15,20:35:56,13,08,1, 11.9,1,1, 9.781, 10535.145, 355.975, 52771.840 23/09/15,20:35:56,14,08,1, 11.9,1,1, 9.781, 10535.173, 355.946, 52771.812 23/09/15,20:35:56,15,08,1, 11.9,1,1, 9.781, 10535.169, 355.947, 52771.802 23/09/15,20:35:56,16,08,1, 11.9,1,1, 9.781, 10535.174, 355.920, 52771.844 23/09/15,20:35:56,17,08,1, 11.9,1,1, 9.781, 10535.215, 355.948, 52771.832 23/09/15,20:35:56,18,08,1, 11.9,1,1, 9.781, 10535.219, 355.924, 52771.845 23/09/15,20:35:56,19,08,1, 11.9,1,1, 9.781, 10535.214, 355.950, 52771.834 23/09/15,20:35:57,00,09,1, 11.8,1,1, 9.780, 10535.213, 355.950, 52771.834 23/09/15,20:35:57,01,09,1, 11.8,1,1, 9.780, 10535.248, 355.940, 52771.807 23/09/15,20:35:57,02,09,1, 11.8,1,1, 9.780, 10535.228, 355.999, 52772.135 23/09/15,20:35:57,03,09,1, 11.8,1,1, 9.780, 10535.231, 356.007, 52772.181 23/09/15,20:35:57,04,09,1, 11.8,1,1, 9.780, 10535.261, 356.015, 52772.182 23/09/15,20:35:57,05,09,1, 11.8,1,1, 9.780, 10535.270, 356.023, 52772.172 23/09/15,20:35:57,06,09,1, 11.8,1,1, 9.780, 10535.252, 355.998, 52772.129 23/09/15,20:35:57,07,09,1, 11.8,1,1, 9.780, 10535.286, 355.990, 52772.123 23/09/15,20:35:57,08,09,1, 11.8,1,1, 9.780, 10535.306, 355.991, 52772.059 23/09/15,20:35:57,09,09,1, 11.8,1,1, 9.780, 10535.304, 356.008, 52772.171 23/09/15,20:35:57,10,09,1, 11.8,1,1, 9.780, 10535.321, 355.999, 52772.106 23/09/15,20:35:57,11,09,1, 11.8,1,1, 9.780, 10535.314, 355.994, 52772.164 23/09/15,20:35:57,12,09,1, 11.8,1,1, 9.780, 10535.346, 356.011, 52772.151 23/09/15,20:35:57,13,09,1, 11.8,1,1, 9.780, 10535.361, 356.007, 52772.143 23/09/15,20:35:57,14,09,1, 11.8,1,1, 9.780, 10535.356, 356.007, 52772.152 23/09/15,20:35:57,15,09,1, 11.8,1,1, 9.780, 10535.400, 356.003, 52772.135 23/09/15,20:35:57,16,09,1, 11.8,1,1, 9.780, 10535.389, 356.030, 52772.140 23/09/15,20:35:57,17,09,1, 11.8,1,1, 9.780, 10535.401, 356.010, 52772.125 23/09/15,20:35:57,18,09,1, 11.8,1,1, 9.780, 10535.356, 356.025, 52772.116 23/09/15,20:35:57,19,09,1, 11.8,1,1, 9.780, 10535.414, 356.008, 52772.119 23/09/15,20:35:58,00,08,1, 11.8,1,1, 9.783, 10535.413, 356.008, 52772.119 23/09/15,20:35:58,01,08,1, 11.8,1,1, 9.783, 10535.415, 355.991, 52772.115 23/09/15,20:35:58,02,08,1, 11.8,1,1, 9.783, 10535.443, 356.025, 52772.106 23/09/15,20:35:58,03,08,1, 11.8,1,1, 9.783, 10535.439, 356.043, 52772.106 23/09/15,20:35:58,04,08,1, 11.8,1,1, 9.783, 10535.450, 356.012, 52772.082 23/09/15,20:35:58,05,08,1, 11.8,1,1, 9.783, 10535.478, 356.022, 52772.109 23/09/15,20:35:58,06,08,1, 11.8,1,1, 9.783, 10535.473, 356.020, 52772.105 23/09/15,20:35:58,07,08,1, 11.8,1,1, 9.783, 10535.466, 356.022, 52772.101 23/09/15,20:35:58,08,08,1, 11.8,1,1, 9.783, 10535.496, 355.996, 52772.088 23/09/15,20:35:58,09,08,1, 11.8,1,1, 9.783, 10535.500, 356.015, 52772.093 23/09/15,20:35:58,10,08,1, 11.8,1,1, 9.783, 10535.509, 356.001, 52772.082 23/09/15,20:35:58,11,08,1, 11.8,1,1, 9.783, 10535.521, 356.005, 52772.054 23/09/15,20:35:58,12,08,1, 11.8,1,1, 9.783, 10535.521, 355.994, 52772.061 23/09/15,20:35:58,13,08,1, 11.8,1,1, 9.783, 10535.525, 356.003, 52772.064 23/09/15,20:35:58,14,08,1, 11.8,1,1, 9.783, 10535.553, 356.006, 52772.078 23/09/15,20:35:58,15,08,1, 11.8,1,1, 9.783, 10535.551, 356.021, 52772.088 23/09/15,20:35:58,16,08,1, 11.8,1,1, 9.783, 10535.549, 356.009, 52772.105 23/09/15,20:35:58,17,08,1, 11.8,1,1, 9.783, 10535.571, 356.021, 52772.080 23/09/15,20:35:58,18,08,1, 11.8,1,1, 9.783, 10535.577, 355.994, 52772.063 23/09/15,20:35:58,19,08,1, 11.8,1,1, 9.783, 10535.581, 355.981, 52772.064 23/09/15,20:35:59,00,08,1, 11.9,1,1, 9.780, 10535.580, 355.981, 52772.064 23/09/15,20:35:59,01,08,1, 11.9,1,1, 9.780, 10535.603, 355.983, 52772.206 23/09/15,20:35:59,02,08,1, 11.9,1,1, 9.780, 10535.605, 355.987, 52772.006 23/09/15,20:35:59,03,08,1, 11.9,1,1, 9.780, 10535.604, 355.984, 52772.040 23/09/15,20:35:59,04,08,1, 11.9,1,1, 9.780, 10535.644, 355.982, 52772.091 23/09/15,20:35:59,05,08,1, 11.9,1,1, 9.780, 10535.614, 355.987, 52772.057 23/09/15,20:35:59,06,08,1, 11.9,1,1, 9.780, 10535.658, 355.980, 52772.036 23/09/15,20:35:59,07,08,1, 11.9,1,1, 9.780, 10535.666, 355.974, 52772.065 23/09/15,20:35:59,08,08,1, 11.9,1,1, 9.780, 10535.685, 355.961, 52772.024 23/09/15,20:35:59,09,08,1, 11.9,1,1, 9.780, 10535.675, 355.957, 52772.038 23/09/15,20:35:59,10,08,1, 11.9,1,1, 9.780, 10535.687, 355.959, 52772.069 23/09/15,20:35:59,11,08,1, 11.9,1,1, 9.780, 10535.728, 355.972, 52772.061 23/09/15,20:35:59,12,08,1, 11.9,1,1, 9.780, 10535.722, 355.946, 52772.035 23/09/15,20:35:59,13,08,1, 11.9,1,1, 9.780, 10535.731, 355.926, 52772.072 23/09/15,20:35:59,14,08,1, 11.9,1,1, 9.780, 10535.747, 355.929, 52772.074 23/09/15,20:35:59,15,08,1, 11.9,1,1, 9.780, 10535.747, 355.929, 52772.095 23/09/15,20:35:59,16,08,1, 11.9,1,1, 9.780, 10535.732, 355.924, 52772.055 23/09/15,20:35:59,17,08,1, 11.9,1,1, 9.780, 10535.760, 355.932, 52772.063 23/09/15,20:35:59,18,08,1, 11.9,1,1, 9.780, 10535.757, 355.936, 52772.093 23/09/15,20:35:59,19,08,1, 11.9,1,1, 9.780, 10535.786, 355.902, 52772.059 23/09/15,20:36:00,00,08,1, 11.9,1,1, 9.779, 10535.780, 355.902, 52772.059 23/09/15,20:36:00,01,08,1, 11.9,1,1, 9.779, 10535.803, 355.922, 52772.008 23/09/15,20:36:00,02,08,1, 11.9,1,1, 9.779, 10535.793, 355.819, 52771.770 23/09/15,20:36:00,03,08,1, 11.9,1,1, 9.779, 10535.808, 355.812, 52771.701 23/09/15,20:36:00,04,08,1, 11.9,1,1, 9.779, 10535.805, 355.813, 52771.740 23/09/15,20:36:00,05,08,1, 11.9,1,1, 9.779, 10535.811, 355.794, 52771.723 23/09/15,20:36:00,06,08,1, 11.9,1,1, 9.779, 10535.819, 355.806, 52771.695 23/09/15,20:36:00,07,08,1, 11.9,1,1, 9.779, 10535.823, 355.793, 52771.710 23/09/15,20:36:00,08,08,1, 11.9,1,1, 9.779, 10535.819, 355.786, 52771.701 23/09/15,20:36:00,09,08,1, 11.9,1,1, 9.779, 10535.828, 355.793, 52771.705 23/09/15,20:36:00,10,08,1, 11.9,1,1, 9.779, 10535.818, 355.790, 52771.698 23/09/15,20:36:00,11,08,1, 11.9,1,1, 9.779, 10535.848, 355.788, 52771.726 23/09/15,20:36:00,12,08,1, 11.9,1,1, 9.779, 10535.858, 355.786, 52771.758 23/09/15,20:36:00,13,08,1, 11.9,1,1, 9.779, 10535.830, 355.774, 52771.672 23/09/15,20:36:00,14,08,1, 11.9,1,1, 9.779, 10535.870, 355.770, 52771.654 23/09/15,20:36:00,15,08,1, 11.9,1,1, 9.779, 10535.875, 355.768, 52771.664 23/09/15,20:36:00,16,08,1, 11.9,1,1, 9.779, 10535.874, 355.779, 52771.675 23/09/15,20:36:00,17,08,1, 11.9,1,1, 9.779, 10535.905, 355.737, 52771.696 23/09/15,20:36:00,18,08,1, 11.9,1,1, 9.779, 10535.920, 355.766, 52771.704 23/09/15,20:36:00,19,08,1, 11.9,1,1, 9.779, 10535.876, 355.764, 52771.681 23/09/15,20:36:01,00,09,1, 11.9,1,1, 9.778, 10535.872, 355.764, 52771.681 23/09/15,20:36:01,01,09,1, 11.9,1,1, 9.778, 10535.916, 355.748, 52771.711 23/09/15,20:36:01,02,09,1, 11.9,1,1, 9.778, 10535.907, 355.732, 52771.688 23/09/15,20:36:01,03,09,1, 11.9,1,1, 9.778, 10535.915, 355.739, 52771.655 23/09/15,20:36:01,04,09,1, 11.9,1,1, 9.778, 10535.925, 355.720, 52771.675 23/09/15,20:36:01,05,09,1, 11.9,1,1, 9.778, 10535.937, 355.699, 52771.662 23/09/15,20:36:01,06,09,1, 11.9,1,1, 9.778, 10535.948, 355.729, 52771.718 23/09/15,20:36:01,07,09,1, 11.9,1,1, 9.778, 10535.961, 355.727, 52771.767 23/09/15,20:36:01,08,09,1, 11.9,1,1, 9.778, 10535.949, 355.739, 52771.710 23/09/15,20:36:01,09,09,1, 11.9,1,1, 9.778, 10535.965, 355.727, 52771.675 23/09/15,20:36:01,10,09,1, 11.9,1,1, 9.778, 10535.952, 355.727, 52771.670 23/09/15,20:36:01,11,09,1, 11.9,1,1, 9.778, 10535.979, 355.724, 52771.673 23/09/15,20:36:01,12,09,1, 11.9,1,1, 9.778, 10535.996, 355.718, 52771.646 23/09/15,20:36:01,13,09,1, 11.9,1,1, 9.778, 10535.985, 355.689, 52771.661 23/09/15,20:36:01,14,09,1, 11.9,1,1, 9.778, 10535.985, 355.696, 52771.614 23/09/15,20:36:01,15,09,1, 11.9,1,1, 9.778, 10536.018, 355.697, 52771.660 23/09/15,20:36:01,16,09,1, 11.9,1,1, 9.778, 10536.040, 355.704, 52771.652 23/09/15,20:36:01,17,09,1, 11.9,1,1, 9.778, 10536.010, 355.707, 52771.663 23/09/15,20:36:01,18,09,1, 11.9,1,1, 9.778, 10536.022, 355.696, 52771.644 23/09/15,20:36:01,19,09,1, 11.9,1,1, 9.778, 10536.055, 355.696, 52771.660 23/09/15,20:36:02,00,08,1, 11.9,1,1, 9.780, 10536.047, 355.696, 52771.660 23/09/15,20:36:02,01,08,1, 11.9,1,1, 9.780, 10536.005, 355.686, 52771.610 23/09/15,20:36:02,02,08,1, 11.9,1,1, 9.780, 10536.036, 355.682, 52771.630 23/09/15,20:36:02,03,08,1, 11.9,1,1, 9.780, 10536.056, 355.681, 52771.619 23/09/15,20:36:02,04,08,1, 11.9,1,1, 9.780, 10536.061, 355.679, 52771.674 23/09/15,20:36:02,05,08,1, 11.9,1,1, 9.780, 10536.046, 355.651, 52771.621 23/09/15,20:36:02,06,08,1, 11.9,1,1, 9.780, 10536.067, 355.633, 52771.611 23/09/15,20:36:02,07,08,1, 11.9,1,1, 9.780, 10536.063, 355.626, 52771.612 23/09/15,20:36:02,08,08,1, 11.9,1,1, 9.780, 10536.067, 355.646, 52771.628 23/09/15,20:36:02,09,08,1, 11.9,1,1, 9.780, 10536.063, 355.635, 52771.634 23/09/15,20:36:02,10,08,1, 11.9,1,1, 9.780, 10536.081, 355.644, 52771.659 23/09/15,20:36:02,11,08,1, 11.9,1,1, 9.780, 10536.099, 355.657, 52771.647 23/09/15,20:36:02,12,08,1, 11.9,1,1, 9.780, 10536.086, 355.631, 52771.631 23/09/15,20:36:02,13,08,1, 11.9,1,1, 9.780, 10536.094, 355.632, 52771.648 23/09/15,20:36:02,14,08,1, 11.9,1,1, 9.780, 10536.120, 355.614, 52771.629 23/09/15,20:36:02,15,08,1, 11.9,1,1, 9.780, 10536.130, 355.621, 52771.638 23/09/15,20:36:02,16,08,1, 11.9,1,1, 9.780, 10536.114, 355.628, 52771.648 23/09/15,20:36:02,17,08,1, 11.9,1,1, 9.780, 10536.114, 355.612, 52771.666 23/09/15,20:36:02,18,08,1, 11.9,1,1, 9.780, 10536.153, 355.609, 52771.625 23/09/15,20:36:02,19,08,1, 11.9,1,1, 9.780, 10536.126, 355.627, 52771.639 23/09/15,20:36:03,00,09,1, 11.8,1,1, 9.779, 10536.122, 355.627, 52771.639 23/09/15,20:36:03,01,09,1, 11.8,1,1, 9.779, 10536.140, 355.612, 52771.652 23/09/15,20:36:03,02,09,1, 11.8,1,1, 9.779, 10536.155, 355.609, 52771.636 23/09/15,20:36:03,03,09,1, 11.8,1,1, 9.779, 10536.172, 355.612, 52771.649 23/09/15,20:36:03,04,09,1, 11.8,1,1, 9.779, 10536.166, 355.603, 52771.668 23/09/15,20:36:03,05,09,1, 11.8,1,1, 9.779, 10536.152, 355.592, 52771.654 23/09/15,20:36:03,06,09,1, 11.8,1,1, 9.779, 10536.170, 355.597, 52771.646 23/09/15,20:36:03,07,09,1, 11.8,1,1, 9.779, 10536.174, 355.571, 52771.647 23/09/15,20:36:03,08,09,1, 11.8,1,1, 9.779, 10536.187, 355.590, 52771.618 23/09/15,20:36:03,09,09,1, 11.8,1,1, 9.779, 10536.206, 355.584, 52771.638 23/09/15,20:36:03,10,09,1, 11.8,1,1, 9.779, 10536.192, 355.574, 52771.640 23/09/15,20:36:03,11,09,1, 11.8,1,1, 9.779, 10536.203, 355.571, 52771.653 23/09/15,20:36:03,12,09,1, 11.8,1,1, 9.779, 10536.201, 355.576, 52771.679 23/09/15,20:36:03,13,09,1, 11.8,1,1, 9.779, 10536.227, 355.558, 52771.649 23/09/15,20:36:03,14,09,1, 11.8,1,1, 9.779, 10536.218, 355.586, 52771.613 23/09/15,20:36:03,15,09,1, 11.8,1,1, 9.779, 10536.243, 355.532, 52771.504 23/09/15,20:36:03,16,09,1, 11.8,1,1, 9.779, 10536.287, 355.537, 52771.635 23/09/15,20:36:03,17,09,1, 11.8,1,1, 9.779, 10536.268, 355.564, 52771.619 23/09/15,20:36:03,18,09,1, 11.8,1,1, 9.779, 10536.267, 355.550, 52771.672 23/09/15,20:36:03,19,09,1, 11.8,1,1, 9.779, 10536.279, 355.526, 52771.676 23/09/15,20:36:04,00,08,1, 11.9,1,1, 9.776, 10536.273, 355.526, 52771.676 23/09/15,20:36:04,01,08,1, 11.9,1,1, 9.776, 10536.253, 355.537, 52771.630 23/09/15,20:36:04,02,08,1, 11.9,1,1, 9.776, 10536.280, 355.571, 52771.655 23/09/15,20:36:04,03,08,1, 11.9,1,1, 9.776, 10536.256, 355.549, 52771.610 23/09/15,20:36:04,04,08,1, 11.9,1,1, 9.776, 10536.266, 355.540, 52771.626 23/09/15,20:36:04,05,08,1, 11.9,1,1, 9.776, 10536.244, 355.527, 52771.605 23/09/15,20:36:04,06,08,1, 11.9,1,1, 9.776, 10536.300, 355.550, 52771.645 23/09/15,20:36:04,07,08,1, 11.9,1,1, 9.776, 10536.289, 355.533, 52771.624 23/09/15,20:36:04,08,08,1, 11.9,1,1, 9.776, 10536.304, 355.517, 52771.685 23/09/15,20:36:04,09,08,1, 11.9,1,1, 9.776, 10536.320, 355.568, 52771.615 23/09/15,20:36:04,10,08,1, 11.9,1,1, 9.776, 10536.311, 355.561, 52771.638 23/09/15,20:36:04,11,08,1, 11.9,1,1, 9.776, 10536.329, 355.550, 52771.609 23/09/15,20:36:04,12,08,1, 11.9,1,1, 9.776, 10536.334, 355.578, 52771.618 23/09/15,20:36:04,13,08,1, 11.9,1,1, 9.776, 10536.319, 355.566, 52771.620 23/09/15,20:36:04,14,08,1, 11.9,1,1, 9.776, 10536.339, 355.560, 52771.608 23/09/15,20:36:04,15,08,1, 11.9,1,1, 9.776, 10536.357, 355.591, 52771.633 23/09/15,20:36:04,16,08,1, 11.9,1,1, 9.776, 10536.338, 355.569, 52771.634 23/09/15,20:36:04,17,08,1, 11.9,1,1, 9.776, 10536.369, 355.579, 52771.624 23/09/15,20:36:04,18,08,1, 11.9,1,1, 9.776, 10536.348, 355.571, 52771.618 23/09/15,20:36:04,19,08,1, 11.9,1,1, 9.776, 10536.372, 355.560, 52771.597 23/09/15,20:36:05,00,09,1, 11.8,1,1, 9.780, 10536.364, 355.560, 52771.597 23/09/15,20:36:05,01,09,1, 11.8,1,1, 9.780, 10536.379, 355.595, 52771.588 23/09/15,20:36:05,02,09,1, 11.8,1,1, 9.780, 10536.382, 355.576, 52771.599 23/09/15,20:36:05,03,09,1, 11.8,1,1, 9.780, 10536.364, 355.589, 52771.601 23/09/15,20:36:05,04,09,1, 11.8,1,1, 9.780, 10536.384, 355.628, 52771.791 23/09/15,20:36:05,05,09,1, 11.8,1,1, 9.780, 10536.409, 355.606, 52771.571 23/09/15,20:36:05,06,09,1, 11.8,1,1, 9.780, 10536.396, 355.601, 52771.581 23/09/15,20:36:05,07,09,1, 11.8,1,1, 9.780, 10536.392, 355.607, 52771.608 23/09/15,20:36:05,08,09,1, 11.8,1,1, 9.780, 10536.380, 355.618, 52771.606 23/09/15,20:36:05,09,09,1, 11.8,1,1, 9.780, 10536.397, 355.619, 52771.634 23/09/15,20:36:05,10,09,1, 11.8,1,1, 9.780, 10536.390, 355.637, 52771.635 23/09/15,20:36:05,11,09,1, 11.8,1,1, 9.780, 10536.405, 355.636, 52771.609 23/09/15,20:36:05,12,09,1, 11.8,1,1, 9.780, 10536.419, 355.656, 52771.574 23/09/15,20:36:05,13,09,1, 11.8,1,1, 9.780, 10536.397, 355.638, 52771.596 23/09/15,20:36:05,14,09,1, 11.8,1,1, 9.780, 10536.418, 355.639, 52771.624 23/09/15,20:36:05,15,09,1, 11.8,1,1, 9.780, 10536.448, 355.634, 52771.643 23/09/15,20:36:05,16,09,1, 11.8,1,1, 9.780, 10536.418, 355.671, 52771.605 23/09/15,20:36:05,17,09,1, 11.8,1,1, 9.780, 10536.407, 355.662, 52771.586 23/09/15,20:36:05,18,09,1, 11.8,1,1, 9.780, 10536.413, 355.663, 52771.626 23/09/15,20:36:05,19,09,1, 11.8,1,1, 9.780, 10536.418, 355.668, 52771.636 23/09/15,20:36:06,00,08,1, 11.9,1,1, 9.778, 10536.414, 355.668, 52771.636 23/09/15,20:36:06,01,08,1, 11.9,1,1, 9.778, 10536.420, 355.671, 52771.632 23/09/15,20:36:06,02,08,1, 11.9,1,1, 9.778, 10536.458, 355.698, 52771.643 23/09/15,20:36:06,03,08,1, 11.9,1,1, 9.778, 10536.451, 355.702, 52771.667 23/09/15,20:36:06,04,08,1, 11.9,1,1, 9.778, 10536.459, 355.709, 52771.650 23/09/15,20:36:06,05,08,1, 11.9,1,1, 9.778, 10536.461, 355.698, 52771.618 23/09/15,20:36:06,06,08,1, 11.9,1,1, 9.778, 10536.446, 355.706, 52771.633 23/09/15,20:36:06,07,08,1, 11.9,1,1, 9.778, 10536.446, 355.708, 52771.632 23/09/15,20:36:06,08,08,1, 11.9,1,1, 9.778, 10536.470, 355.728, 52771.646 23/09/15,20:36:06,09,08,1, 11.9,1,1, 9.778, 10536.480, 355.713, 52771.662 23/09/15,20:36:06,10,08,1, 11.9,1,1, 9.778, 10536.457, 355.738, 52771.667 23/09/15,20:36:06,11,08,1, 11.9,1,1, 9.778, 10536.483, 355.751, 52771.659 23/09/15,20:36:06,12,08,1, 11.9,1,1, 9.778, 10536.460, 355.733, 52771.681 23/09/15,20:36:06,13,08,1, 11.9,1,1, 9.778, 10536.497, 355.721, 52771.674 23/09/15,20:36:06,14,08,1, 11.9,1,1, 9.778, 10536.498, 355.719, 52771.650 23/09/15,20:36:06,15,08,1, 11.9,1,1, 9.778, 10536.487, 355.742, 52771.663 23/09/15,20:36:06,16,08,1, 11.9,1,1, 9.778, 10536.502, 355.749, 52771.656 23/09/15,20:36:06,17,08,1, 11.9,1,1, 9.778, 10536.512, 355.753, 52771.637 23/09/15,20:36:06,18,08,1, 11.9,1,1, 9.778, 10536.493, 355.738, 52771.681 23/09/15,20:36:06,19,08,1, 11.9,1,1, 9.778, 10536.521, 355.772, 52771.663 23/09/15,20:36:07,00,08,1, 12.0,1,1, 9.782, 10536.515, 355.772, 52771.663 23/09/15,20:36:07,01,08,1, 12.0,1,1, 9.782, 10536.529, 355.752, 52771.681 23/09/15,20:36:07,02,08,1, 12.0,1,1, 9.782, 10536.531, 355.758, 52771.671 23/09/15,20:36:07,03,08,1, 12.0,1,1, 9.782, 10536.529, 355.745, 52771.678 23/09/15,20:36:07,04,08,1, 12.0,1,1, 9.782, 10536.549, 355.753, 52771.663 23/09/15,20:36:07,05,08,1, 12.0,1,1, 9.782, 10536.526, 355.742, 52771.676 23/09/15,20:36:07,06,08,1, 12.0,1,1, 9.782, 10536.522, 355.740, 52771.644 23/09/15,20:36:07,07,08,1, 12.0,1,1, 9.782, 10536.539, 355.757, 52771.676 23/09/15,20:36:07,08,08,1, 12.0,1,1, 9.782, 10536.568, 355.751, 52771.640 23/09/15,20:36:07,09,08,1, 12.0,1,1, 9.782, 10536.552, 355.771, 52771.678 23/09/15,20:36:07,10,08,1, 12.0,1,1, 9.782, 10536.581, 355.782, 52771.680 23/09/15,20:36:07,11,08,1, 12.0,1,1, 9.782, 10536.560, 355.782, 52771.655 23/09/15,20:36:07,12,08,1, 12.0,1,1, 9.782, 10536.608, 355.802, 52771.739 23/09/15,20:36:07,13,08,1, 12.0,1,1, 9.782, 10536.590, 355.802, 52771.727 23/09/15,20:36:07,14,08,1, 12.0,1,1, 9.782, 10536.605, 355.814, 52771.694 23/09/15,20:36:07,15,08,1, 12.0,1,1, 9.782, 10536.619, 355.794, 52771.677 23/09/15,20:36:07,16,08,1, 12.0,1,1, 9.782, 10536.615, 355.774, 52771.700 23/09/15,20:36:07,17,08,1, 12.0,1,1, 9.782, 10536.634, 355.803, 52771.702 23/09/15,20:36:07,18,08,1, 12.0,1,1, 9.782, 10536.630, 355.816, 52771.730 23/09/15,20:36:07,19,08,1, 12.0,1,1, 9.782, 10536.644, 355.800, 52771.677 23/09/15,20:36:08,00,08,1, 11.9,1,1, 9.777, 10536.640, 355.800, 52771.677 23/09/15,20:36:08,01,08,1, 11.9,1,1, 9.777, 10536.650, 355.788, 52771.689 23/09/15,20:36:08,02,08,1, 11.9,1,1, 9.777, 10536.674, 355.790, 52771.688 23/09/15,20:36:08,03,08,1, 11.9,1,1, 9.777, 10536.667, 355.801, 52771.666 23/09/15,20:36:08,04,08,1, 11.9,1,1, 9.777, 10536.672, 355.791, 52771.689 23/09/15,20:36:08,05,08,1, 11.9,1,1, 9.777, 10536.697, 355.806, 52771.678 23/09/15,20:36:08,06,08,1, 11.9,1,1, 9.777, 10536.680, 355.796, 52771.652 23/09/15,20:36:08,07,08,1, 11.9,1,1, 9.777, 10536.696, 355.814, 52771.670 23/09/15,20:36:08,08,08,1, 11.9,1,1, 9.777, 10536.707, 355.805, 52771.693 23/09/15,20:36:08,09,08,1, 11.9,1,1, 9.777, 10536.711, 355.832, 52771.702 23/09/15,20:36:08,10,08,1, 11.9,1,1, 9.777, 10536.734, 355.814, 52771.711 23/09/15,20:36:08,11,08,1, 11.9,1,1, 9.777, 10536.721, 355.795, 52771.708 23/09/15,20:36:08,12,08,1, 11.9,1,1, 9.777, 10536.712, 355.826, 52771.739 23/09/15,20:36:08,13,08,1, 11.9,1,1, 9.777, 10536.731, 355.836, 52771.738 23/09/15,20:36:08,14,08,1, 11.9,1,1, 9.777, 10536.736, 355.823, 52771.702 23/09/15,20:36:08,15,08,1, 11.9,1,1, 9.777, 10536.732, 355.795, 52771.674 23/09/15,20:36:08,16,08,1, 11.9,1,1, 9.777, 10536.730, 355.824, 52771.677 23/09/15,20:36:08,17,08,1, 11.9,1,1, 9.777, 10536.739, 355.826, 52771.714 23/09/15,20:36:08,18,08,1, 11.9,1,1, 9.777, 10536.749, 355.818, 52771.699 23/09/15,20:36:08,19,08,1, 11.9,1,1, 9.777, 10536.742, 355.817, 52771.694 23/09/15,20:36:09,00,08,1, 11.9,1,1, 9.778, 10536.740, 355.817, 52771.694 23/09/15,20:36:09,01,08,1, 11.9,1,1, 9.778, 10536.763, 355.843, 52771.716 23/09/15,20:36:09,02,08,1, 11.9,1,1, 9.778, 10536.754, 355.845, 52771.708 23/09/15,20:36:09,03,08,1, 11.9,1,1, 9.778, 10536.766, 355.831, 52771.705 23/09/15,20:36:09,04,08,1, 11.9,1,1, 9.778, 10536.763, 355.837, 52771.704 23/09/15,20:36:09,05,08,1, 11.9,1,1, 9.778, 10536.772, 355.863, 52771.696 23/09/15,20:36:09,06,08,1, 11.9,1,1, 9.778, 10536.787, 355.836, 52771.692 23/09/15,20:36:09,07,08,1, 11.9,1,1, 9.778, 10536.773, 355.851, 52771.682 23/09/15,20:36:09,08,08,1, 11.9,1,1, 9.778, 10536.762, 355.863, 52771.665 23/09/15,20:36:09,09,08,1, 11.9,1,1, 9.778, 10536.815, 355.851, 52771.698 23/09/15,20:36:09,10,08,1, 11.9,1,1, 9.778, 10536.813, 355.859, 52771.679 23/09/15,20:36:09,11,08,1, 11.9,1,1, 9.778, 10536.799, 355.850, 52771.676 23/09/15,20:36:09,12,08,1, 11.9,1,1, 9.778, 10536.794, 355.841, 52771.692 23/09/15,20:36:09,13,08,1, 11.9,1,1, 9.778, 10536.827, 355.857, 52771.700 23/09/15,20:36:09,14,08,1, 11.9,1,1, 9.778, 10536.836, 355.864, 52771.697 23/09/15,20:36:09,15,08,1, 11.9,1,1, 9.778, 10536.836, 355.861, 52771.724 23/09/15,20:36:09,16,08,1, 11.9,1,1, 9.778, 10536.825, 355.867, 52771.709 23/09/15,20:36:09,17,08,1, 11.9,1,1, 9.778, 10536.810, 355.889, 52771.735 23/09/15,20:36:09,18,08,1, 11.9,1,1, 9.778, 10536.826, 355.915, 52771.708 23/09/15,20:36:09,19,08,1, 11.9,1,1, 9.778, 10536.848, 355.900, 52771.681 23/09/15,20:36:10,00,08,1, 11.9,1,1, 9.776, 10536.840, 355.900, 52771.681 23/09/15,20:36:10,01,08,1, 11.9,1,1, 9.776, 10536.843, 355.899, 52771.734 23/09/15,20:36:10,02,08,1, 11.9,1,1, 9.776, 10536.863, 355.896, 52771.742 23/09/15,20:36:10,03,08,1, 11.9,1,1, 9.776, 10536.825, 355.928, 52771.716 23/09/15,20:36:10,04,08,1, 11.9,1,1, 9.776, 10536.834, 355.905, 52771.738 23/09/15,20:36:10,05,08,1, 11.9,1,1, 9.776, 10536.851, 355.904, 52771.741 23/09/15,20:36:10,06,08,1, 11.9,1,1, 9.776, 10536.828, 355.911, 52771.738 23/09/15,20:36:10,07,08,1, 11.9,1,1, 9.776, 10536.829, 355.902, 52771.735 23/09/15,20:36:10,08,08,1, 11.9,1,1, 9.776, 10536.802, 355.898, 52771.726 23/09/15,20:36:10,09,08,1, 11.9,1,1, 9.776, 10536.840, 355.935, 52771.722 23/09/15,20:36:10,10,08,1, 11.9,1,1, 9.776, 10536.825, 355.937, 52771.737 23/09/15,20:36:10,11,08,1, 11.9,1,1, 9.776, 10536.845, 355.939, 52771.764 23/09/15,20:36:10,12,08,1, 11.9,1,1, 9.776, 10536.824, 355.924, 52771.772 23/09/15,20:36:10,13,08,1, 11.9,1,1, 9.776, 10536.826, 355.954, 52771.768 23/09/15,20:36:10,14,08,1, 11.9,1,1, 9.776, 10536.827, 355.982, 52771.767 23/09/15,20:36:10,15,08,1, 11.9,1,1, 9.776, 10536.818, 356.000, 52771.774 23/09/15,20:36:10,16,08,1, 11.9,1,1, 9.776, 10536.813, 355.983, 52771.745 23/09/15,20:36:10,17,08,1, 11.9,1,1, 9.776, 10536.812, 356.008, 52771.772 23/09/15,20:36:10,18,08,1, 11.9,1,1, 9.776, 10536.812, 355.987, 52771.773 23/09/15,20:36:10,19,08,1, 11.9,1,1, 9.776, 10536.803, 356.017, 52771.775 23/09/15,20:36:11,00,08,1, 11.9,1,1, 9.782, 10536.798, 356.017, 52771.775 23/09/15,20:36:11,01,08,1, 11.9,1,1, 9.782, 10536.801, 356.050, 52771.791 23/09/15,20:36:11,02,08,1, 11.9,1,1, 9.782, 10536.784, 356.039, 52771.798 23/09/15,20:36:11,03,08,1, 11.9,1,1, 9.782, 10536.783, 356.044, 52771.779 23/09/15,20:36:11,04,08,1, 11.9,1,1, 9.782, 10536.774, 356.032, 52771.785 23/09/15,20:36:11,05,08,1, 11.9,1,1, 9.782, 10536.773, 356.079, 52771.789 23/09/15,20:36:11,06,08,1, 11.9,1,1, 9.782, 10536.780, 356.083, 52771.793 23/09/15,20:36:11,07,08,1, 11.9,1,1, 9.782, 10536.763, 356.086, 52771.828 23/09/15,20:36:11,08,08,1, 11.9,1,1, 9.782, 10536.801, 356.086, 52771.801 23/09/15,20:36:11,09,08,1, 11.9,1,1, 9.782, 10536.796, 356.122, 52771.836 23/09/15,20:36:11,10,08,1, 11.9,1,1, 9.782, 10536.800, 356.121, 52771.833 23/09/15,20:36:11,11,08,1, 11.9,1,1, 9.782, 10536.790, 356.139, 52771.870 23/09/15,20:36:11,12,08,1, 11.9,1,1, 9.782, 10536.763, 356.161, 52771.863 23/09/15,20:36:11,13,08,1, 11.9,1,1, 9.782, 10536.784, 356.154, 52771.852 23/09/15,20:36:11,14,08,1, 11.9,1,1, 9.782, 10536.765, 356.173, 52771.847 23/09/15,20:36:11,15,08,1, 11.9,1,1, 9.782, 10536.766, 356.168, 52771.839 23/09/15,20:36:11,16,08,1, 11.9,1,1, 9.782, 10536.778, 356.152, 52771.843 23/09/15,20:36:11,17,08,1, 11.9,1,1, 9.782, 10536.771, 356.163, 52771.854 23/09/15,20:36:11,18,08,1, 11.9,1,1, 9.782, 10536.779, 356.177, 52771.843 23/09/15,20:36:11,19,08,1, 11.9,1,1, 9.782, 10536.762, 356.190, 52771.838 23/09/15,20:36:12,00,08,1, 11.9,1,1, 9.778, 10536.757, 356.190, 52771.838 23/09/15,20:36:12,01,08,1, 11.9,1,1, 9.778, 10536.772, 356.202, 52771.886 23/09/15,20:36:12,02,08,1, 11.9,1,1, 9.778, 10536.756, 356.212, 52771.871 23/09/15,20:36:12,03,08,1, 11.9,1,1, 9.778, 10536.762, 356.208, 52771.866 23/09/15,20:36:12,04,08,1, 11.9,1,1, 9.778, 10536.758, 356.213, 52771.880 23/09/15,20:36:12,05,08,1, 11.9,1,1, 9.778, 10536.767, 356.231, 52771.879 23/09/15,20:36:12,06,08,1, 11.9,1,1, 9.778, 10536.747, 356.223, 52771.898 23/09/15,20:36:12,07,08,1, 11.9,1,1, 9.778, 10536.740, 356.254, 52771.911 23/09/15,20:36:12,08,08,1, 11.9,1,1, 9.778, 10536.754, 356.214, 52771.879 23/09/15,20:36:12,09,08,1, 11.9,1,1, 9.778, 10536.728, 356.227, 52771.914 23/09/15,20:36:12,10,08,1, 11.9,1,1, 9.778, 10536.715, 356.250, 52771.933 23/09/15,20:36:12,11,08,1, 11.9,1,1, 9.778, 10536.732, 356.266, 52771.938 23/09/15,20:36:12,12,08,1, 11.9,1,1, 9.778, 10536.719, 356.276, 52771.939 23/09/15,20:36:12,13,08,1, 11.9,1,1, 9.778, 10536.700, 356.268, 52771.919 23/09/15,20:36:12,14,08,1, 11.9,1,1, 9.778, 10536.706, 356.284, 52771.905 23/09/15,20:36:12,15,08,1, 11.9,1,1, 9.778, 10536.699, 356.258, 52771.947 23/09/15,20:36:12,16,08,1, 11.9,1,1, 9.778, 10536.696, 356.312, 52771.925 23/09/15,20:36:12,17,08,1, 11.9,1,1, 9.778, 10536.665, 356.297, 52771.948 23/09/15,20:36:12,18,08,1, 11.9,1,1, 9.778, 10536.682, 356.311, 52771.917 23/09/15,20:36:12,19,08,1, 11.9,1,1, 9.778, 10536.666, 356.317, 52771.959 23/09/15,20:36:13,00,08,1, 11.8,1,1, 9.778, 10536.665, 356.317, 52771.959 23/09/15,20:36:13,01,08,1, 11.8,1,1, 9.778, 10536.675, 356.322, 52771.928 23/09/15,20:36:13,02,08,1, 11.8,1,1, 9.778, 10536.650, 356.340, 52771.981 23/09/15,20:36:13,03,08,1, 11.8,1,1, 9.778, 10536.654, 356.361, 52771.902 23/09/15,20:36:13,04,08,1, 11.8,1,1, 9.778, 10536.656, 356.357, 52771.956 23/09/15,20:36:13,05,08,1, 11.8,1,1, 9.778, 10536.649, 356.357, 52771.935 23/09/15,20:36:13,06,08,1, 11.8,1,1, 9.778, 10536.651, 356.354, 52771.958 23/09/15,20:36:13,07,08,1, 11.8,1,1, 9.778, 10536.639, 356.373, 52771.970 23/09/15,20:36:13,08,08,1, 11.8,1,1, 9.778, 10536.636, 356.392, 52771.960 23/09/15,20:36:13,09,08,1, 11.8,1,1, 9.778, 10536.629, 356.410, 52771.979 23/09/15,20:36:13,10,08,1, 11.8,1,1, 9.778, 10536.636, 356.410, 52772.012 23/09/15,20:36:13,11,08,1, 11.8,1,1, 9.778, 10536.629, 356.403, 52771.992 23/09/15,20:36:13,12,08,1, 11.8,1,1, 9.778, 10536.560, 356.434, 52772.157 23/09/15,20:36:13,13,08,1, 11.8,1,1, 9.778, 10536.595, 356.437, 52772.045 23/09/15,20:36:13,14,08,1, 11.8,1,1, 9.778, 10536.609, 356.483, 52772.087 23/09/15,20:36:13,15,08,1, 11.8,1,1, 9.778, 10536.603, 356.484, 52772.025 23/09/15,20:36:13,16,08,1, 11.8,1,1, 9.778, 10536.591, 356.460, 52772.016 23/09/15,20:36:13,17,08,1, 11.8,1,1, 9.778, 10536.582, 356.487, 52772.058 23/09/15,20:36:13,18,08,1, 11.8,1,1, 9.778, 10536.618, 356.503, 52772.066 23/09/15,20:36:13,19,08,1, 11.8,1,1, 9.778, 10536.602, 356.491, 52772.037 23/09/15,20:36:14,00,09,1, 11.8,1,1, 9.776, 10536.598, 356.491, 52772.037 23/09/15,20:36:14,01,09,1, 11.8,1,1, 9.776, 10536.586, 356.532, 52772.070 23/09/15,20:36:14,02,09,1, 11.8,1,1, 9.776, 10536.573, 356.514, 52772.097 23/09/15,20:36:14,03,09,1, 11.8,1,1, 9.776, 10536.566, 356.526, 52772.054 23/09/15,20:36:14,04,09,1, 11.8,1,1, 9.776, 10536.553, 356.528, 52772.063 23/09/15,20:36:14,05,09,1, 11.8,1,1, 9.776, 10536.561, 356.538, 52772.104 23/09/15,20:36:14,06,09,1, 11.8,1,1, 9.776, 10536.542, 356.547, 52772.062 23/09/15,20:36:14,07,09,1, 11.8,1,1, 9.776, 10536.545, 356.542, 52772.057 23/09/15,20:36:14,08,09,1, 11.8,1,1, 9.776, 10536.536, 356.550, 52772.053 23/09/15,20:36:14,09,09,1, 11.8,1,1, 9.776, 10536.535, 356.560, 52772.079 23/09/15,20:36:14,10,09,1, 11.8,1,1, 9.776, 10536.554, 356.576, 52772.125 23/09/15,20:36:14,11,09,1, 11.8,1,1, 9.776, 10536.523, 356.569, 52772.108 23/09/15,20:36:14,12,09,1, 11.8,1,1, 9.776, 10536.543, 356.571, 52772.114 23/09/15,20:36:14,13,09,1, 11.8,1,1, 9.776, 10536.541, 356.590, 52772.085 23/09/15,20:36:14,14,09,1, 11.8,1,1, 9.776, 10536.539, 356.583, 52772.112 23/09/15,20:36:14,15,09,1, 11.8,1,1, 9.776, 10536.504, 356.610, 52772.084 23/09/15,20:36:14,16,09,1, 11.8,1,1, 9.776, 10536.539, 356.624, 52772.115 23/09/15,20:36:14,17,09,1, 11.8,1,1, 9.776, 10536.546, 356.623, 52772.114 23/09/15,20:36:14,18,09,1, 11.8,1,1, 9.776, 10536.516, 356.620, 52772.107 23/09/15,20:36:14,19,09,1, 11.8,1,1, 9.776, 10536.514, 356.624, 52772.104 23/09/15,20:36:15,00,08,1, 11.9,1,1, 9.776, 10536.506, 356.624, 52772.104 23/09/15,20:36:15,01,08,1, 11.9,1,1, 9.776, 10536.521, 356.615, 52772.124 23/09/15,20:36:15,02,08,1, 11.9,1,1, 9.776, 10536.512, 356.624, 52772.106 23/09/15,20:36:15,03,08,1, 11.9,1,1, 9.776, 10536.499, 356.636, 52772.117 23/09/15,20:36:15,04,08,1, 11.9,1,1, 9.776, 10536.513, 356.646, 52772.112 23/09/15,20:36:15,05,08,1, 11.9,1,1, 9.776, 10536.518, 356.674, 52772.279 23/09/15,20:36:15,06,08,1, 11.9,1,1, 9.776, 10536.529, 356.638, 52772.113 23/09/15,20:36:15,07,08,1, 11.9,1,1, 9.776, 10536.458, 356.655, 52772.169 23/09/15,20:36:15,08,08,1, 11.9,1,1, 9.776, 10536.482, 356.665, 52772.183 23/09/15,20:36:15,09,08,1, 11.9,1,1, 9.776, 10536.499, 356.681, 52772.192 23/09/15,20:36:15,10,08,1, 11.9,1,1, 9.776, 10536.485, 356.677, 52772.164 23/09/15,20:36:15,11,08,1, 11.9,1,1, 9.776, 10536.479, 356.686, 52772.177 23/09/15,20:36:15,12,08,1, 11.9,1,1, 9.776, 10536.505, 356.698, 52772.186 23/09/15,20:36:15,13,08,1, 11.9,1,1, 9.776, 10536.470, 356.685, 52772.148 23/09/15,20:36:15,14,08,1, 11.9,1,1, 9.776, 10536.450, 356.703, 52772.175 23/09/15,20:36:15,15,08,1, 11.9,1,1, 9.776, 10536.481, 356.706, 52772.202 23/09/15,20:36:15,16,08,1, 11.9,1,1, 9.776, 10536.455, 356.697, 52772.175 23/09/15,20:36:15,17,08,1, 11.9,1,1, 9.776, 10536.436, 356.701, 52772.210 23/09/15,20:36:15,18,08,1, 11.9,1,1, 9.776, 10536.443, 356.731, 52772.191 23/09/15,20:36:15,19,08,1, 11.9,1,1, 9.776, 10536.447, 356.730, 52772.172 23/09/15,20:36:16,00,08,1, 11.8,1,1, 9.777, 10536.439, 356.730, 52772.172 23/09/15,20:36:16,01,08,1, 11.8,1,1, 9.777, 10536.423, 356.738, 52772.244 23/09/15,20:36:16,02,08,1, 11.8,1,1, 9.777, 10536.429, 356.750, 52772.192 23/09/15,20:36:16,03,08,1, 11.8,1,1, 9.777, 10536.437, 356.751, 52772.244 23/09/15,20:36:16,04,08,1, 11.8,1,1, 9.777, 10536.428, 356.766, 52772.216 23/09/15,20:36:16,05,08,1, 11.8,1,1, 9.777, 10536.439, 356.757, 52772.229 23/09/15,20:36:16,06,08,1, 11.8,1,1, 9.777, 10536.424, 356.760, 52772.225 23/09/15,20:36:16,07,08,1, 11.8,1,1, 9.777, 10536.392, 356.773, 52772.244 23/09/15,20:36:16,08,08,1, 11.8,1,1, 9.777, 10536.430, 356.788, 52772.270 23/09/15,20:36:16,09,08,1, 11.8,1,1, 9.777, 10536.408, 356.761, 52772.241 23/09/15,20:36:16,10,08,1, 11.8,1,1, 9.777, 10536.410, 356.762, 52772.258 23/09/15,20:36:16,11,08,1, 11.8,1,1, 9.777, 10536.467, 356.798, 52772.287 23/09/15,20:36:16,12,08,1, 11.8,1,1, 9.777, 10536.426, 356.788, 52772.264 23/09/15,20:36:16,13,08,1, 11.8,1,1, 9.777, 10536.431, 356.806, 52772.266 23/09/15,20:36:16,14,08,1, 11.8,1,1, 9.777, 10536.423, 356.794, 52772.278 23/09/15,20:36:16,15,08,1, 11.8,1,1, 9.777, 10536.414, 356.824, 52772.286 23/09/15,20:36:16,16,08,1, 11.8,1,1, 9.777, 10536.432, 356.829, 52772.324 23/09/15,20:36:16,17,08,1, 11.8,1,1, 9.777, 10536.422, 356.841, 52772.291 23/09/15,20:36:16,18,08,1, 11.8,1,1, 9.777, 10536.414, 356.862, 52772.325 23/09/15,20:36:16,19,08,1, 11.8,1,1, 9.777, 10536.385, 356.853, 52772.315 23/09/15,20:36:17,00,08,1, 11.8,1,1, 9.777, 10536.381, 356.853, 52772.315 23/09/15,20:36:17,01,08,1, 11.8,1,1, 9.777, 10536.370, 356.856, 52772.321 23/09/15,20:36:17,02,08,1, 11.8,1,1, 9.777, 10536.397, 356.856, 52772.324 23/09/15,20:36:17,03,08,1, 11.8,1,1, 9.777, 10536.416, 356.874, 52772.355 23/09/15,20:36:17,04,08,1, 11.8,1,1, 9.777, 10536.348, 356.894, 52772.341 23/09/15,20:36:17,05,08,1, 11.8,1,1, 9.777, 10536.375, 356.896, 52772.351 23/09/15,20:36:17,06,08,1, 11.8,1,1, 9.777, 10536.371, 356.916, 52772.379 23/09/15,20:36:17,07,08,1, 11.8,1,1, 9.777, 10536.363, 356.925, 52772.384 23/09/15,20:36:17,08,08,1, 11.8,1,1, 9.777, 10536.382, 356.940, 52772.405 23/09/15,20:36:17,09,08,1, 11.8,1,1, 9.777, 10536.386, 356.932, 52772.396 23/09/15,20:36:17,10,08,1, 11.8,1,1, 9.777, 10536.359, 356.958, 52772.364 23/09/15,20:36:17,11,08,1, 11.8,1,1, 9.777, 10536.366, 356.971, 52772.421 23/09/15,20:36:17,12,08,1, 11.8,1,1, 9.777, 10536.344, 356.959, 52772.442 23/09/15,20:36:17,13,08,1, 11.8,1,1, 9.777, 10536.344, 356.976, 52772.449 23/09/15,20:36:17,14,08,1, 11.8,1,1, 9.777, 10536.349, 356.980, 52772.442 23/09/15,20:36:17,15,08,1, 11.8,1,1, 9.777, 10536.350, 356.963, 52772.418 23/09/15,20:36:17,16,08,1, 11.8,1,1, 9.777, 10536.336, 356.985, 52772.403 23/09/15,20:36:17,17,08,1, 11.8,1,1, 9.777, 10536.317, 356.963, 52772.435 23/09/15,20:36:17,18,08,1, 11.8,1,1, 9.777, 10536.323, 356.966, 52772.423 23/09/15,20:36:17,19,08,1, 11.8,1,1, 9.777, 10536.326, 357.006, 52772.453 23/09/15,20:36:18,00,08,1, 11.9,1,1, 9.776, 10536.323, 357.006, 52772.453 23/09/15,20:36:18,01,08,1, 11.9,1,1, 9.776, 10536.320, 357.012, 52772.457 23/09/15,20:36:18,02,08,1, 11.9,1,1, 9.776, 10536.306, 357.021, 52772.474 23/09/15,20:36:18,03,08,1, 11.9,1,1, 9.776, 10536.286, 357.015, 52772.495 23/09/15,20:36:18,04,08,1, 11.9,1,1, 9.776, 10536.289, 357.042, 52772.483 23/09/15,20:36:18,05,08,1, 11.9,1,1, 9.776, 10536.279, 357.036, 52772.477 23/09/15,20:36:18,06,08,1, 11.9,1,1, 9.776, 10536.265, 357.015, 52772.477 23/09/15,20:36:18,07,08,1, 11.9,1,1, 9.776, 10536.280, 357.017, 52772.500 23/09/15,20:36:18,08,08,1, 11.9,1,1, 9.776, 10536.247, 357.022, 52772.382 23/09/15,20:36:18,09,08,1, 11.9,1,1, 9.776, 10536.281, 357.041, 52772.551 23/09/15,20:36:18,10,08,1, 11.9,1,1, 9.776, 10536.235, 357.055, 52772.597 23/09/15,20:36:18,11,08,1, 11.9,1,1, 9.776, 10536.264, 357.044, 52772.585 23/09/15,20:36:18,12,08,1, 11.9,1,1, 9.776, 10536.268, 357.016, 52772.491 23/09/15,20:36:18,13,08,1, 11.9,1,1, 9.776, 10536.270, 357.048, 52772.537 23/09/15,20:36:18,14,08,1, 11.9,1,1, 9.776, 10536.220, 357.053, 52772.533 23/09/15,20:36:18,15,08,1, 11.9,1,1, 9.776, 10536.228, 357.045, 52772.542 23/09/15,20:36:18,16,08,1, 11.9,1,1, 9.776, 10536.249, 357.048, 52772.532 23/09/15,20:36:18,17,08,1, 11.9,1,1, 9.776, 10536.183, 357.051, 52772.543 23/09/15,20:36:18,18,08,1, 11.9,1,1, 9.776, 10536.196, 357.057, 52772.545 23/09/15,20:36:18,19,08,1, 11.9,1,1, 9.776, 10536.193, 357.041, 52772.536 23/09/15,20:36:19,00,08,1, 11.9,1,1, 9.779, 10536.189, 357.041, 52772.536 23/09/15,20:36:19,01,08,1, 11.9,1,1, 9.779, 10536.184, 357.063, 52772.527 23/09/15,20:36:19,02,08,1, 11.9,1,1, 9.779, 10536.185, 357.068, 52772.549 23/09/15,20:36:19,03,08,1, 11.9,1,1, 9.779, 10536.192, 357.086, 52772.569 23/09/15,20:36:19,04,08,1, 11.9,1,1, 9.779, 10536.173, 357.086, 52772.593 23/09/15,20:36:19,05,08,1, 11.9,1,1, 9.779, 10536.178, 357.103, 52772.596 23/09/15,20:36:19,06,08,1, 11.9,1,1, 9.779, 10536.150, 357.121, 52772.583 23/09/15,20:36:19,07,08,1, 11.9,1,1, 9.779, 10536.163, 357.134, 52772.605 23/09/15,20:36:19,08,08,1, 11.9,1,1, 9.779, 10536.138, 357.157, 52772.581 23/09/15,20:36:19,09,08,1, 11.9,1,1, 9.779, 10536.139, 357.155, 52772.621 23/09/15,20:36:19,10,08,1, 11.9,1,1, 9.779, 10536.140, 357.144, 52772.632 23/09/15,20:36:19,11,08,1, 11.9,1,1, 9.779, 10536.135, 357.161, 52772.648 23/09/15,20:36:19,12,08,1, 11.9,1,1, 9.779, 10536.121, 357.170, 52772.619 23/09/15,20:36:19,13,08,1, 11.9,1,1, 9.779, 10536.141, 357.171, 52772.639 23/09/15,20:36:19,14,08,1, 11.9,1,1, 9.779, 10536.131, 357.153, 52772.650 23/09/15,20:36:19,15,08,1, 11.9,1,1, 9.779, 10536.089, 357.176, 52772.639 23/09/15,20:36:19,16,08,1, 11.9,1,1, 9.779, 10536.123, 357.203, 52772.695 23/09/15,20:36:19,17,08,1, 11.9,1,1, 9.779, 10536.122, 357.182, 52772.656 23/09/15,20:36:19,18,08,1, 11.9,1,1, 9.779, 10536.120, 357.180, 52772.677 23/09/15,20:36:19,19,08,1, 11.9,1,1, 9.779, 10536.086, 357.200, 52772.679 23/09/15,20:36:20,00,08,1, 11.9,1,1, 9.774, 10536.081, 357.200, 52772.679 23/09/15,20:36:20,01,08,1, 11.9,1,1, 9.774, 10536.104, 357.216, 52772.692 23/09/15,20:36:20,02,08,1, 11.9,1,1, 9.774, 10536.090, 357.212, 52772.729 23/09/15,20:36:20,03,08,1, 11.9,1,1, 9.774, 10536.060, 357.236, 52772.687 23/09/15,20:36:20,04,08,1, 11.9,1,1, 9.774, 10536.069, 357.222, 52772.715 23/09/15,20:36:20,05,08,1, 11.9,1,1, 9.774, 10536.080, 357.227, 52772.697 23/09/15,20:36:20,06,08,1, 11.9,1,1, 9.774, 10536.074, 357.234, 52772.751 23/09/15,20:36:20,07,08,1, 11.9,1,1, 9.774, 10536.083, 357.236, 52772.733 23/09/15,20:36:20,08,08,1, 11.9,1,1, 9.774, 10536.046, 357.248, 52772.740 23/09/15,20:36:20,09,08,1, 11.9,1,1, 9.774, 10536.064, 357.241, 52772.745 23/09/15,20:36:20,10,08,1, 11.9,1,1, 9.774, 10536.068, 357.257, 52772.762 23/09/15,20:36:20,11,08,1, 11.9,1,1, 9.774, 10536.064, 357.246, 52772.763 23/09/15,20:36:20,12,08,1, 11.9,1,1, 9.774, 10536.044, 357.241, 52772.737 23/09/15,20:36:20,13,08,1, 11.9,1,1, 9.774, 10536.020, 357.263, 52772.750 23/09/15,20:36:20,14,08,1, 11.9,1,1, 9.774, 10536.031, 357.290, 52772.825 23/09/15,20:36:20,15,08,1, 11.9,1,1, 9.774, 10536.043, 357.314, 52772.856 23/09/15,20:36:20,16,08,1, 11.9,1,1, 9.774, 10536.022, 357.296, 52772.852 23/09/15,20:36:20,17,08,1, 11.9,1,1, 9.774, 10536.005, 357.285, 52772.838 23/09/15,20:36:20,18,08,1, 11.9,1,1, 9.774, 10536.017, 357.283, 52772.843 23/09/15,20:36:20,19,08,1, 11.9,1,1, 9.774, 10536.031, 357.285, 52772.843 23/09/15,20:36:21,00,08,1, 11.9,1,1, 9.773, 10536.031, 357.285, 52772.843 23/09/15,20:36:21,01,08,1, 11.9,1,1, 9.773, 10535.992, 357.301, 52772.863 23/09/15,20:36:21,02,08,1, 11.9,1,1, 9.773, 10535.976, 357.298, 52772.835 23/09/15,20:36:21,03,08,1, 11.9,1,1, 9.773, 10536.000, 357.295, 52772.840 23/09/15,20:36:21,04,08,1, 11.9,1,1, 9.773, 10535.974, 357.307, 52772.864 23/09/15,20:36:21,05,08,1, 11.9,1,1, 9.773, 10535.949, 357.302, 52772.852 23/09/15,20:36:21,06,08,1, 11.9,1,1, 9.773, 10535.970, 357.311, 52772.874 23/09/15,20:36:21,07,08,1, 11.9,1,1, 9.773, 10535.950, 357.314, 52772.893 23/09/15,20:36:21,08,08,1, 11.9,1,1, 9.773, 10535.945, 357.297, 52772.871 23/09/15,20:36:21,09,08,1, 11.9,1,1, 9.773, 10535.948, 357.320, 52772.899 23/09/15,20:36:21,10,08,1, 11.9,1,1, 9.773, 10535.931, 357.300, 52772.888 23/09/15,20:36:21,11,08,1, 11.9,1,1, 9.773, 10535.923, 357.315, 52772.909 23/09/15,20:36:21,12,08,1, 11.9,1,1, 9.773, 10535.898, 357.298, 52772.882 23/09/15,20:36:21,13,08,1, 11.9,1,1, 9.773, 10535.900, 357.280, 52772.881 23/09/15,20:36:21,14,08,1, 11.9,1,1, 9.773, 10535.907, 357.307, 52772.895 23/09/15,20:36:21,15,08,1, 11.9,1,1, 9.773, 10535.895, 357.294, 52772.899 23/09/15,20:36:21,16,08,1, 11.9,1,1, 9.773, 10535.894, 357.328, 52772.977 23/09/15,20:36:21,17,08,1, 11.9,1,1, 9.773, 10535.877, 357.293, 52772.917 23/09/15,20:36:21,18,08,1, 11.9,1,1, 9.773, 10535.889, 357.274, 52772.940 23/09/15,20:36:21,19,08,1, 11.9,1,1, 9.773, 10535.845, 357.302, 52772.954 23/09/15,20:36:22,00,08,1, 11.9,1,1, 9.775, 10535.839, 357.302, 52772.954 23/09/15,20:36:22,01,08,1, 11.9,1,1, 9.775, 10535.842, 357.246, 52772.963 23/09/15,20:36:22,02,08,1, 11.9,1,1, 9.775, 10535.819, 357.265, 52772.974 23/09/15,20:36:22,03,08,1, 11.9,1,1, 9.775, 10535.820, 357.250, 52772.944 23/09/15,20:36:22,04,08,1, 11.9,1,1, 9.775, 10535.818, 357.240, 52772.969 23/09/15,20:36:22,05,08,1, 11.9,1,1, 9.775, 10535.799, 357.262, 52772.952 23/09/15,20:36:22,06,08,1, 11.9,1,1, 9.775, 10535.795, 357.252, 52772.995 23/09/15,20:36:22,07,08,1, 11.9,1,1, 9.775, 10535.800, 357.242, 52773.008 23/09/15,20:36:22,08,08,1, 11.9,1,1, 9.775, 10535.807, 357.242, 52773.015 23/09/15,20:36:22,09,08,1, 11.9,1,1, 9.775, 10535.774, 357.232, 52773.016 23/09/15,20:36:22,10,08,1, 11.9,1,1, 9.775, 10535.784, 357.247, 52772.996 23/09/15,20:36:22,11,08,1, 11.9,1,1, 9.775, 10535.778, 357.223, 52773.015 23/09/15,20:36:22,12,08,1, 11.9,1,1, 9.775, 10535.765, 357.243, 52773.014 23/09/15,20:36:22,13,08,1, 11.9,1,1, 9.775, 10535.756, 357.237, 52773.017 23/09/15,20:36:22,14,08,1, 11.9,1,1, 9.775, 10535.758, 357.214, 52773.025 23/09/15,20:36:22,15,08,1, 11.9,1,1, 9.775, 10535.784, 357.193, 52772.785 23/09/15,20:36:22,16,08,1, 11.9,1,1, 9.775, 10535.740, 357.202, 52772.971 23/09/15,20:36:22,17,08,1, 11.9,1,1, 9.775, 10535.704, 357.199, 52773.008 23/09/15,20:36:22,18,08,1, 11.9,1,1, 9.775, 10535.724, 357.203, 52772.995 23/09/15,20:36:22,19,08,1, 11.9,1,1, 9.775, 10535.700, 357.181, 52773.073 23/09/15,20:36:23,00,09,1, 11.9,1,1, 9.773, 10535.697, 357.181, 52773.073 23/09/15,20:36:23,01,09,1, 11.9,1,1, 9.773, 10535.700, 357.188, 52773.110 23/09/15,20:36:23,02,09,1, 11.9,1,1, 9.773, 10535.688, 357.189, 52773.085 23/09/15,20:36:23,03,09,1, 11.9,1,1, 9.773, 10535.693, 357.170, 52773.079 23/09/15,20:36:23,04,09,1, 11.9,1,1, 9.773, 10535.694, 357.160, 52773.069 23/09/15,20:36:23,05,09,1, 11.9,1,1, 9.773, 10535.662, 357.155, 52773.087 23/09/15,20:36:23,06,09,1, 11.9,1,1, 9.773, 10535.677, 357.151, 52773.121 23/09/15,20:36:23,07,09,1, 11.9,1,1, 9.773, 10535.653, 357.161, 52773.093 23/09/15,20:36:23,08,09,1, 11.9,1,1, 9.773, 10535.639, 357.187, 52773.094 23/09/15,20:36:23,09,09,1, 11.9,1,1, 9.773, 10535.640, 357.139, 52773.101 23/09/15,20:36:23,10,09,1, 11.9,1,1, 9.773, 10535.647, 357.171, 52773.124 23/09/15,20:36:23,11,09,1, 11.9,1,1, 9.773, 10535.637, 357.160, 52773.136 23/09/15,20:36:23,12,09,1, 11.9,1,1, 9.773, 10535.641, 357.157, 52773.131 23/09/15,20:36:23,13,09,1, 11.9,1,1, 9.773, 10535.602, 357.154, 52773.100 23/09/15,20:36:23,14,09,1, 11.9,1,1, 9.773, 10535.597, 357.149, 52773.135 23/09/15,20:36:23,15,09,1, 11.9,1,1, 9.773, 10535.606, 357.152, 52773.118 23/09/15,20:36:23,16,09,1, 11.9,1,1, 9.773, 10535.582, 357.133, 52773.134 23/09/15,20:36:23,17,09,1, 11.9,1,1, 9.773, 10535.578, 357.134, 52773.140 23/09/15,20:36:23,18,09,1, 11.9,1,1, 9.773, 10535.588, 357.133, 52773.172 23/09/15,20:36:23,19,09,1, 11.9,1,1, 9.773, 10535.587, 357.142, 52773.178 23/09/15,20:36:24,00,08,1, 11.8,1,1, 9.773, 10535.580, 357.142, 52773.178 23/09/15,20:36:24,01,08,1, 11.8,1,1, 9.773, 10535.567, 357.157, 52773.193 23/09/15,20:36:24,02,08,1, 11.8,1,1, 9.773, 10535.588, 357.147, 52773.222 23/09/15,20:36:24,03,08,1, 11.8,1,1, 9.773, 10535.559, 357.155, 52773.232 23/09/15,20:36:24,04,08,1, 11.8,1,1, 9.773, 10535.545, 357.137, 52773.124 23/09/15,20:36:24,05,08,1, 11.8,1,1, 9.773, 10535.550, 357.130, 52773.268 23/09/15,20:36:24,06,08,1, 11.8,1,1, 9.773, 10535.544, 357.138, 52773.358 23/09/15,20:36:24,07,08,1, 11.8,1,1, 9.773, 10535.543, 357.143, 52773.187 23/09/15,20:36:24,08,08,1, 11.8,1,1, 9.773, 10535.516, 357.159, 52773.236 23/09/15,20:36:24,09,08,1, 11.8,1,1, 9.773, 10535.526, 357.133, 52773.228 23/09/15,20:36:24,10,08,1, 11.8,1,1, 9.773, 10535.520, 357.126, 52773.220 23/09/15,20:36:24,11,08,1, 11.8,1,1, 9.773, 10535.527, 357.109, 52773.191 23/09/15,20:36:24,12,08,1, 11.8,1,1, 9.773, 10535.535, 357.158, 52773.290 23/09/15,20:36:24,13,08,1, 11.8,1,1, 9.773, 10535.507, 357.147, 52773.296 23/09/15,20:36:24,14,08,1, 11.8,1,1, 9.773, 10535.509, 357.126, 52773.276 23/09/15,20:36:24,15,08,1, 11.8,1,1, 9.773, 10535.529, 357.121, 52773.301 23/09/15,20:36:24,16,08,1, 11.8,1,1, 9.773, 10535.529, 357.134, 52773.300 23/09/15,20:36:24,17,08,1, 11.8,1,1, 9.773, 10535.497, 357.141, 52773.289 23/09/15,20:36:24,18,08,1, 11.8,1,1, 9.773, 10535.515, 357.142, 52773.270 23/09/15,20:36:24,19,08,1, 11.8,1,1, 9.773, 10535.499, 357.123, 52773.277 23/09/15,20:36:25,00,08,1, 12.0,1,1, 9.773, 10535.496, 357.123, 52773.277 23/09/15,20:36:25,01,08,1, 12.0,1,1, 9.773, 10535.509, 357.157, 52773.340 23/09/15,20:36:25,02,08,1, 12.0,1,1, 9.773, 10535.472, 357.164, 52773.498 23/09/15,20:36:25,03,08,1, 12.0,1,1, 9.773, 10535.454, 357.158, 52773.361 23/09/15,20:36:25,04,08,1, 12.0,1,1, 9.773, 10535.444, 357.117, 52773.393 23/09/15,20:36:25,05,08,1, 12.0,1,1, 9.773, 10535.459, 357.135, 52773.368 23/09/15,20:36:25,06,08,1, 12.0,1,1, 9.773, 10535.450, 357.136, 52773.398 23/09/15,20:36:25,07,08,1, 12.0,1,1, 9.773, 10535.451, 357.143, 52773.385 23/09/15,20:36:25,08,08,1, 12.0,1,1, 9.773, 10535.464, 357.134, 52773.390 23/09/15,20:36:25,09,08,1, 12.0,1,1, 9.773, 10535.448, 357.129, 52773.389 23/09/15,20:36:25,10,08,1, 12.0,1,1, 9.773, 10535.416, 357.143, 52773.411 23/09/15,20:36:25,11,08,1, 12.0,1,1, 9.773, 10535.420, 357.131, 52773.418 23/09/15,20:36:25,12,08,1, 12.0,1,1, 9.773, 10535.422, 357.124, 52773.410 23/09/15,20:36:25,13,08,1, 12.0,1,1, 9.773, 10535.422, 357.132, 52773.424 23/09/15,20:36:25,14,08,1, 12.0,1,1, 9.773, 10535.402, 357.106, 52773.464 23/09/15,20:36:25,15,08,1, 12.0,1,1, 9.773, 10535.420, 357.128, 52773.498 23/09/15,20:36:25,16,08,1, 12.0,1,1, 9.773, 10535.422, 357.133, 52773.436 23/09/15,20:36:25,17,08,1, 12.0,1,1, 9.773, 10535.386, 357.137, 52773.451 23/09/15,20:36:25,18,08,1, 12.0,1,1, 9.773, 10535.390, 357.119, 52773.422 23/09/15,20:36:25,19,08,1, 12.0,1,1, 9.773, 10535.394, 357.118, 52773.459 23/09/15,20:36:26,00,08,1, 11.9,1,1, 9.772, 10535.388, 357.118, 52773.459 23/09/15,20:36:26,01,08,1, 11.9,1,1, 9.772, 10535.392, 357.133, 52773.473 23/09/15,20:36:26,02,08,1, 11.9,1,1, 9.772, 10535.395, 357.110, 52773.497 23/09/15,20:36:26,03,08,1, 11.9,1,1, 9.772, 10535.358, 357.140, 52773.457 23/09/15,20:36:26,04,08,1, 11.9,1,1, 9.772, 10535.383, 357.127, 52773.475 23/09/15,20:36:26,05,08,1, 11.9,1,1, 9.772, 10535.380, 357.114, 52773.489 23/09/15,20:36:26,06,08,1, 11.9,1,1, 9.772, 10535.366, 357.141, 52773.527 23/09/15,20:36:26,07,08,1, 11.9,1,1, 9.772, 10535.365, 357.133, 52773.510 23/09/15,20:36:26,08,08,1, 11.9,1,1, 9.772, 10535.370, 357.104, 52773.518 23/09/15,20:36:26,09,08,1, 11.9,1,1, 9.772, 10535.364, 357.130, 52773.531 23/09/15,20:36:26,10,08,1, 11.9,1,1, 9.772, 10535.342, 357.130, 52773.720 23/09/15,20:36:26,11,08,1, 11.9,1,1, 9.772, 10535.355, 357.143, 52773.582 23/09/15,20:36:26,12,08,1, 11.9,1,1, 9.772, 10535.357, 357.128, 52773.589 23/09/15,20:36:26,13,08,1, 11.9,1,1, 9.772, 10535.364, 357.129, 52773.598 23/09/15,20:36:26,14,08,1, 11.9,1,1, 9.772, 10535.348, 357.156, 52773.583 23/09/15,20:36:26,15,08,1, 11.9,1,1, 9.772, 10535.341, 357.158, 52773.608 23/09/15,20:36:26,16,08,1, 11.9,1,1, 9.772, 10535.304, 357.150, 52773.618 23/09/15,20:36:26,17,08,1, 11.9,1,1, 9.772, 10535.329, 357.166, 52773.621 23/09/15,20:36:26,18,08,1, 11.9,1,1, 9.772, 10535.330, 357.155, 52773.626 23/09/15,20:36:26,19,08,1, 11.9,1,1, 9.772, 10535.326, 357.171, 52773.622 23/09/15,20:36:27,00,08,1, 11.8,1,1, 9.770, 10535.321, 357.171, 52773.622 23/09/15,20:36:27,01,08,1, 11.8,1,1, 9.770, 10535.309, 357.157, 52773.637 23/09/15,20:36:27,02,08,1, 11.8,1,1, 9.770, 10535.311, 357.175, 52773.644 23/09/15,20:36:27,03,08,1, 11.8,1,1, 9.770, 10535.323, 357.147, 52773.671 23/09/15,20:36:27,04,08,1, 11.8,1,1, 9.770, 10535.323, 357.164, 52773.664 23/09/15,20:36:27,05,08,1, 11.8,1,1, 9.770, 10535.307, 357.188, 52773.670 23/09/15,20:36:27,06,08,1, 11.8,1,1, 9.770, 10535.285, 357.168, 52773.560 23/09/15,20:36:27,07,08,1, 11.8,1,1, 9.770, 10535.345, 357.195, 52773.720 23/09/15,20:36:27,08,08,1, 11.8,1,1, 9.770, 10535.330, 357.182, 52773.616 23/09/15,20:36:27,09,08,1, 11.8,1,1, 9.770, 10535.318, 357.193, 52773.652 23/09/15,20:36:27,10,08,1, 11.8,1,1, 9.770, 10535.285, 357.174, 52773.660 23/09/15,20:36:27,11,08,1, 11.8,1,1, 9.770, 10535.289, 357.191, 52773.690 23/09/15,20:36:27,12,08,1, 11.8,1,1, 9.770, 10535.285, 357.167, 52773.722 23/09/15,20:36:27,13,08,1, 11.8,1,1, 9.770, 10535.247, 357.197, 52773.672 23/09/15,20:36:27,14,08,1, 11.8,1,1, 9.770, 10535.289, 357.198, 52773.705 23/09/15,20:36:27,15,08,1, 11.8,1,1, 9.770, 10535.278, 357.183, 52773.740 23/09/15,20:36:27,16,08,1, 11.8,1,1, 9.770, 10535.276, 357.173, 52773.720 23/09/15,20:36:27,17,08,1, 11.8,1,1, 9.770, 10535.274, 357.203, 52773.721 23/09/15,20:36:27,18,08,1, 11.8,1,1, 9.770, 10535.256, 357.191, 52773.735 23/09/15,20:36:27,19,08,1, 11.8,1,1, 9.770, 10535.270, 357.214, 52773.740 23/09/15,20:36:28,00,08,1, 11.9,1,1, 9.769, 10535.263, 357.214, 52773.740 23/09/15,20:36:28,01,08,1, 11.9,1,1, 9.769, 10535.268, 357.185, 52773.729 23/09/15,20:36:28,02,08,1, 11.9,1,1, 9.769, 10535.270, 357.191, 52773.748 23/09/15,20:36:28,03,08,1, 11.9,1,1, 9.769, 10535.262, 357.202, 52773.768 23/09/15,20:36:28,04,08,1, 11.9,1,1, 9.769, 10535.265, 357.201, 52773.771 23/09/15,20:36:28,05,08,1, 11.9,1,1, 9.769, 10535.256, 357.208, 52773.753 23/09/15,20:36:28,06,08,1, 11.9,1,1, 9.769, 10535.265, 357.229, 52773.787 23/09/15,20:36:28,07,08,1, 11.9,1,1, 9.769, 10535.261, 357.224, 52773.803 23/09/15,20:36:28,08,08,1, 11.9,1,1, 9.769, 10535.256, 357.229, 52773.762 23/09/15,20:36:28,09,08,1, 11.9,1,1, 9.769, 10535.262, 357.216, 52773.816 23/09/15,20:36:28,10,08,1, 11.9,1,1, 9.769, 10535.257, 357.234, 52773.808 23/09/15,20:36:28,11,08,1, 11.9,1,1, 9.769, 10535.285, 357.234, 52773.808 23/09/15,20:36:28,12,08,1, 11.9,1,1, 9.769, 10535.260, 357.254, 52773.832 23/09/15,20:36:28,13,08,1, 11.9,1,1, 9.769, 10535.260, 357.239, 52773.818 23/09/15,20:36:28,14,08,1, 11.9,1,1, 9.769, 10535.290, 357.248, 52773.857 23/09/15,20:36:28,15,08,1, 11.9,1,1, 9.769, 10535.262, 357.273, 52773.856 23/09/15,20:36:28,16,08,1, 11.9,1,1, 9.769, 10535.283, 357.247, 52773.881 23/09/15,20:36:28,17,08,1, 11.9,1,1, 9.769, 10535.262, 357.288, 52773.846 23/09/15,20:36:28,18,08,1, 11.9,1,1, 9.769, 10535.271, 357.267, 52773.878 23/09/15,20:36:28,19,08,1, 11.9,1,1, 9.769, 10535.315, 357.275, 52773.847 23/09/15,20:36:29,00,08,1, 11.9,1,1, 9.769, 10535.313, 357.275, 52773.847 23/09/15,20:36:29,01,08,1, 11.9,1,1, 9.769, 10535.307, 357.298, 52773.885 23/09/15,20:36:29,02,08,1, 11.9,1,1, 9.769, 10535.310, 357.328, 52773.914 23/09/15,20:36:29,03,08,1, 11.9,1,1, 9.769, 10535.306, 357.336, 52773.915 23/09/15,20:36:29,04,08,1, 11.9,1,1, 9.769, 10535.320, 357.340, 52773.929 23/09/15,20:36:29,05,08,1, 11.9,1,1, 9.769, 10535.328, 357.352, 52773.893 23/09/15,20:36:29,06,08,1, 11.9,1,1, 9.769, 10535.327, 357.349, 52773.925 23/09/15,20:36:29,07,08,1, 11.9,1,1, 9.769, 10535.331, 357.358, 52773.934 23/09/15,20:36:29,08,08,1, 11.9,1,1, 9.769, 10535.342, 357.371, 52773.918 23/09/15,20:36:29,09,08,1, 11.9,1,1, 9.769, 10535.339, 357.373, 52773.948 23/09/15,20:36:29,10,08,1, 11.9,1,1, 9.769, 10535.346, 357.371, 52773.947 23/09/15,20:36:29,11,08,1, 11.9,1,1, 9.769, 10535.350, 357.393, 52773.947 23/09/15,20:36:29,12,08,1, 11.9,1,1, 9.769, 10535.351, 357.420, 52773.969 23/09/15,20:36:29,13,08,1, 11.9,1,1, 9.769, 10535.338, 357.414, 52773.947 23/09/15,20:36:29,14,08,1, 11.9,1,1, 9.769, 10535.351, 357.428, 52773.977 23/09/15,20:36:29,15,08,1, 11.9,1,1, 9.769, 10535.365, 357.426, 52773.971 23/09/15,20:36:29,16,08,1, 11.9,1,1, 9.769, 10535.345, 357.434, 52773.962 23/09/15,20:36:29,17,08,1, 11.9,1,1, 9.769, 10535.371, 357.432, 52773.962 23/09/15,20:36:29,18,08,1, 11.9,1,1, 9.769, 10535.387, 357.456, 52773.953 23/09/15,20:36:29,19,08,1, 11.9,1,1, 9.769, 10535.385, 357.468, 52774.014 23/09/15,20:36:30,00,09,1, 11.9,1,1, 9.771, 10535.380, 357.468, 52774.014 23/09/15,20:36:30,01,09,1, 11.9,1,1, 9.771, 10535.404, 357.499, 52774.006 23/09/15,20:36:30,02,09,1, 11.9,1,1, 9.771, 10535.371, 357.495, 52773.969 23/09/15,20:36:30,03,09,1, 11.9,1,1, 9.771, 10535.407, 357.512, 52773.923 23/09/15,20:36:30,04,09,1, 11.9,1,1, 9.771, 10535.345, 357.524, 52774.083 23/09/15,20:36:30,05,09,1, 11.9,1,1, 9.771, 10535.371, 357.531, 52774.067 23/09/15,20:36:30,06,09,1, 11.9,1,1, 9.771, 10535.365, 357.527, 52774.042 23/09/15,20:36:30,07,09,1, 11.9,1,1, 9.771, 10535.375, 357.516, 52774.056 23/09/15,20:36:30,08,09,1, 11.9,1,1, 9.771, 10535.375, 357.521, 52774.070 23/09/15,20:36:30,09,09,1, 11.9,1,1, 9.771, 10535.373, 357.528, 52773.906 23/09/15,20:36:30,10,09,1, 11.9,1,1, 9.771, 10535.368, 357.529, 52774.103 23/09/15,20:36:30,11,09,1, 11.9,1,1, 9.771, 10535.360, 357.564, 52774.137 23/09/15,20:36:30,12,09,1, 11.9,1,1, 9.771, 10535.361, 357.549, 52774.099 23/09/15,20:36:30,13,09,1, 11.9,1,1, 9.771, 10535.393, 357.549, 52774.106 23/09/15,20:36:30,14,09,1, 11.9,1,1, 9.771, 10535.363, 357.573, 52774.113 23/09/15,20:36:30,15,09,1, 11.9,1,1, 9.771, 10535.374, 357.584, 52774.121 23/09/15,20:36:30,16,09,1, 11.9,1,1, 9.771, 10535.364, 357.553, 52774.101 23/09/15,20:36:30,17,09,1, 11.9,1,1, 9.771, 10535.386, 357.564, 52774.120 23/09/15,20:36:30,18,09,1, 11.9,1,1, 9.771, 10535.379, 357.593, 52774.126 23/09/15,20:36:30,19,09,1, 11.9,1,1, 9.771, 10535.364, 357.583, 52774.140 23/09/15,20:36:31,00,08,1, 11.8,1,1, 9.770, 10535.363, 357.583, 52774.140 23/09/15,20:36:31,01,08,1, 11.8,1,1, 9.770, 10535.347, 357.615, 52774.155 23/09/15,20:36:31,02,08,1, 11.8,1,1, 9.770, 10535.364, 357.605, 52774.172 23/09/15,20:36:31,03,08,1, 11.8,1,1, 9.770, 10535.365, 357.597, 52774.155 23/09/15,20:36:31,04,08,1, 11.8,1,1, 9.770, 10535.375, 357.618, 52774.175 23/09/15,20:36:31,05,08,1, 11.8,1,1, 9.770, 10535.374, 357.623, 52774.167 23/09/15,20:36:31,06,08,1, 11.8,1,1, 9.770, 10535.375, 357.627, 52774.210 23/09/15,20:36:31,07,08,1, 11.8,1,1, 9.770, 10535.358, 357.624, 52774.178 23/09/15,20:36:31,08,08,1, 11.8,1,1, 9.770, 10535.360, 357.649, 52774.190 23/09/15,20:36:31,09,08,1, 11.8,1,1, 9.770, 10535.343, 357.663, 52774.220 23/09/15,20:36:31,10,08,1, 11.8,1,1, 9.770, 10535.363, 357.668, 52774.208 23/09/15,20:36:31,11,08,1, 11.8,1,1, 9.770, 10535.345, 357.639, 52774.213 23/09/15,20:36:31,12,08,1, 11.8,1,1, 9.770, 10535.362, 357.674, 52774.254 23/09/15,20:36:31,13,08,1, 11.8,1,1, 9.770, 10535.351, 357.674, 52774.230 23/09/15,20:36:31,14,08,1, 11.8,1,1, 9.770, 10535.362, 357.669, 52774.224 23/09/15,20:36:31,15,08,1, 11.8,1,1, 9.770, 10535.369, 357.695, 52774.254 23/09/15,20:36:31,16,08,1, 11.8,1,1, 9.770, 10535.367, 357.663, 52774.244 23/09/15,20:36:31,17,08,1, 11.8,1,1, 9.770, 10535.360, 357.706, 52774.220 23/09/15,20:36:31,18,08,1, 11.8,1,1, 9.770, 10535.346, 357.683, 52774.280 23/09/15,20:36:31,19,08,1, 11.8,1,1, 9.770, 10535.337, 357.727, 52774.254 23/09/15,20:36:32,00,09,1, 11.9,1,1, 9.773, 10535.330, 357.727, 52774.254 23/09/15,20:36:32,01,09,1, 11.9,1,1, 9.773, 10535.349, 357.718, 52774.273 23/09/15,20:36:32,02,09,1, 11.9,1,1, 9.773, 10535.339, 357.721, 52774.275 23/09/15,20:36:32,03,09,1, 11.9,1,1, 9.773, 10535.356, 357.743, 52774.301 23/09/15,20:36:32,04,09,1, 11.9,1,1, 9.773, 10535.365, 357.761, 52774.310 23/09/15,20:36:32,05,09,1, 11.9,1,1, 9.773, 10535.352, 357.779, 52774.304 23/09/15,20:36:32,06,09,1, 11.9,1,1, 9.773, 10535.348, 357.797, 52774.328 23/09/15,20:36:32,07,09,1, 11.9,1,1, 9.773, 10535.349, 357.779, 52774.340 23/09/15,20:36:32,08,09,1, 11.9,1,1, 9.773, 10535.366, 357.812, 52774.350 23/09/15,20:36:32,09,09,1, 11.9,1,1, 9.773, 10535.361, 357.811, 52774.346 23/09/15,20:36:32,10,09,1, 11.9,1,1, 9.773, 10535.359, 357.810, 52774.349 23/09/15,20:36:32,11,09,1, 11.9,1,1, 9.773, 10535.378, 357.821, 52774.360 23/09/15,20:36:32,12,09,1, 11.9,1,1, 9.773, 10535.374, 357.822, 52774.393 23/09/15,20:36:32,13,09,1, 11.9,1,1, 9.773, 10535.352, 357.816, 52774.351 23/09/15,20:36:32,14,09,1, 11.9,1,1, 9.773, 10535.359, 357.862, 52774.366 23/09/15,20:36:32,15,09,1, 11.9,1,1, 9.773, 10535.372, 357.866, 52774.404 23/09/15,20:36:32,16,09,1, 11.9,1,1, 9.773, 10535.381, 357.869, 52774.413 23/09/15,20:36:32,17,09,1, 11.9,1,1, 9.773, 10535.372, 357.861, 52774.396 23/09/15,20:36:32,18,09,1, 11.9,1,1, 9.773, 10535.348, 357.885, 52774.426 23/09/15,20:36:32,19,09,1, 11.9,1,1, 9.773, 10535.379, 357.899, 52774.375 23/09/15,20:36:33,00,08,1, 11.8,1,1, 9.770, 10535.371, 357.899, 52774.375 23/09/15,20:36:33,01,08,1, 11.8,1,1, 9.770, 10535.392, 357.903, 52774.410 23/09/15,20:36:33,02,08,1, 11.8,1,1, 9.770, 10535.380, 357.932, 52774.445 23/09/15,20:36:33,03,08,1, 11.8,1,1, 9.770, 10535.380, 357.935, 52774.439 23/09/15,20:36:33,04,08,1, 11.8,1,1, 9.770, 10535.370, 357.920, 52774.432 23/09/15,20:36:33,05,08,1, 11.8,1,1, 9.770, 10535.371, 357.940, 52774.413 23/09/15,20:36:33,06,08,1, 11.8,1,1, 9.770, 10535.375, 357.952, 52774.446 23/09/15,20:36:33,07,08,1, 11.8,1,1, 9.770, 10535.380, 357.941, 52774.448 23/09/15,20:36:33,08,08,1, 11.8,1,1, 9.770, 10535.376, 357.947, 52774.399 23/09/15,20:36:33,09,08,1, 11.8,1,1, 9.770, 10535.373, 357.933, 52774.482 23/09/15,20:36:33,10,08,1, 11.8,1,1, 9.770, 10535.387, 357.960, 52774.471 23/09/15,20:36:33,11,08,1, 11.8,1,1, 9.770, 10535.362, 357.952, 52774.481 23/09/15,20:36:33,12,08,1, 11.8,1,1, 9.770, 10535.358, 357.956, 52774.489 23/09/15,20:36:33,13,08,1, 11.8,1,1, 9.770, 10535.368, 357.958, 52774.482 23/09/15,20:36:33,14,08,1, 11.8,1,1, 9.770, 10535.364, 357.946, 52774.489 23/09/15,20:36:33,15,08,1, 11.8,1,1, 9.770, 10535.351, 357.978, 52774.474 23/09/15,20:36:33,16,08,1, 11.8,1,1, 9.770, 10535.358, 357.979, 52774.495 23/09/15,20:36:33,17,08,1, 11.8,1,1, 9.770, 10535.366, 357.966, 52774.482 23/09/15,20:36:33,18,08,1, 11.8,1,1, 9.770, 10535.354, 358.002, 52774.511 23/09/15,20:36:33,19,08,1, 11.8,1,1, 9.770, 10535.326, 358.005, 52774.531 23/09/15,20:36:34,00,08,1, 11.9,1,1, 9.772, 10535.321, 358.005, 52774.531 23/09/15,20:36:34,01,08,1, 11.9,1,1, 9.772, 10535.335, 358.028, 52774.518 23/09/15,20:36:34,02,08,1, 11.9,1,1, 9.772, 10535.310, 358.010, 52774.507 23/09/15,20:36:34,03,08,1, 11.9,1,1, 9.772, 10535.305, 358.003, 52774.533 23/09/15,20:36:34,04,08,1, 11.9,1,1, 9.772, 10535.280, 357.995, 52774.527 23/09/15,20:36:34,05,08,1, 11.9,1,1, 9.772, 10535.322, 357.994, 52774.578 23/09/15,20:36:34,06,08,1, 11.9,1,1, 9.772, 10535.320, 358.023, 52774.572 23/09/15,20:36:34,07,08,1, 11.9,1,1, 9.772, 10535.284, 358.025, 52774.557 23/09/15,20:36:34,08,08,1, 11.9,1,1, 9.772, 10535.282, 358.024, 52774.578 23/09/15,20:36:34,09,08,1, 11.9,1,1, 9.772, 10535.287, 358.036, 52774.556 23/09/15,20:36:34,10,08,1, 11.9,1,1, 9.772, 10535.293, 358.036, 52774.614 23/09/15,20:36:34,11,08,1, 11.9,1,1, 9.772, 10535.288, 358.038, 52774.626 23/09/15,20:36:34,12,08,1, 11.9,1,1, 9.772, 10535.247, 358.058, 52774.630 23/09/15,20:36:34,13,08,1, 11.9,1,1, 9.772, 10535.256, 358.047, 52774.639 23/09/15,20:36:34,14,08,1, 11.9,1,1, 9.772, 10535.227, 358.052, 52774.625 23/09/15,20:36:34,15,08,1, 11.9,1,1, 9.772, 10535.270, 358.042, 52774.703 23/09/15,20:36:34,16,08,1, 11.9,1,1, 9.772, 10535.186, 358.036, 52774.664 23/09/15,20:36:34,17,08,1, 11.9,1,1, 9.772, 10535.209, 358.055, 52774.655 23/09/15,20:36:34,18,08,1, 11.9,1,1, 9.772, 10535.181, 358.065, 52774.650 23/09/15,20:36:34,19,08,1, 11.9,1,1, 9.772, 10535.177, 358.070, 52774.674 23/09/15,20:36:35,00,08,1, 12.0,1,1, 9.770, 10535.171, 358.070, 52774.674 23/09/15,20:36:35,01,08,1, 12.0,1,1, 9.770, 10535.161, 358.074, 52774.661 23/09/15,20:36:35,02,08,1, 12.0,1,1, 9.770, 10535.155, 358.089, 52774.702 23/09/15,20:36:35,03,08,1, 12.0,1,1, 9.770, 10535.139, 358.080, 52774.669 23/09/15,20:36:35,04,08,1, 12.0,1,1, 9.770, 10535.122, 358.076, 52774.690 23/09/15,20:36:35,05,08,1, 12.0,1,1, 9.770, 10535.106, 358.071, 52774.688 23/09/15,20:36:35,06,08,1, 12.0,1,1, 9.770, 10535.095, 358.073, 52774.677 23/09/15,20:36:35,07,08,1, 12.0,1,1, 9.770, 10535.070, 358.082, 52774.718 23/09/15,20:36:35,08,08,1, 12.0,1,1, 9.770, 10535.067, 358.096, 52774.702 23/09/15,20:36:35,09,08,1, 12.0,1,1, 9.770, 10535.069, 358.103, 52774.713 23/09/15,20:36:35,10,08,1, 12.0,1,1, 9.770, 10535.047, 358.109, 52774.730 23/09/15,20:36:35,11,08,1, 12.0,1,1, 9.770, 10535.058, 358.108, 52774.748 23/09/15,20:36:35,12,08,1, 12.0,1,1, 9.770, 10535.053, 358.121, 52774.763 23/09/15,20:36:35,13,08,1, 12.0,1,1, 9.770, 10535.034, 358.127, 52774.743 23/09/15,20:36:35,14,08,1, 12.0,1,1, 9.770, 10534.990, 358.120, 52774.712 23/09/15,20:36:35,15,08,1, 12.0,1,1, 9.770, 10534.997, 358.134, 52774.755 23/09/15,20:36:35,16,08,1, 12.0,1,1, 9.770, 10534.979, 358.143, 52774.780 23/09/15,20:36:35,17,08,1, 12.0,1,1, 9.770, 10534.996, 358.144, 52774.726 23/09/15,20:36:35,18,08,1, 12.0,1,1, 9.770, 10534.963, 358.148, 52774.788 23/09/15,20:36:35,19,08,1, 12.0,1,1, 9.770, 10534.983, 358.144, 52774.774 23/09/15,20:36:36,00,08,1, 11.9,1,1, 9.768, 10534.979, 358.144, 52774.774 23/09/15,20:36:36,01,08,1, 11.9,1,1, 9.768, 10534.937, 358.173, 52774.798 23/09/15,20:36:36,02,08,1, 11.9,1,1, 9.768, 10534.929, 358.165, 52774.842 23/09/15,20:36:36,03,08,1, 11.9,1,1, 9.768, 10534.927, 358.162, 52774.830 23/09/15,20:36:36,04,08,1, 11.9,1,1, 9.768, 10534.898, 358.182, 52774.814 23/09/15,20:36:36,05,08,1, 11.9,1,1, 9.768, 10534.893, 358.179, 52774.888 23/09/15,20:36:36,06,08,1, 11.9,1,1, 9.768, 10534.885, 358.173, 52774.835 23/09/15,20:36:36,07,08,1, 11.9,1,1, 9.768, 10534.896, 358.197, 52774.866 23/09/15,20:36:36,08,08,1, 11.9,1,1, 9.768, 10534.864, 358.201, 52774.861 23/09/15,20:36:36,09,08,1, 11.9,1,1, 9.768, 10534.853, 358.180, 52774.889 23/09/15,20:36:36,10,08,1, 11.9,1,1, 9.768, 10534.848, 358.191, 52774.866 23/09/15,20:36:36,11,08,1, 11.9,1,1, 9.768, 10534.811, 358.220, 52774.900 23/09/15,20:36:36,12,08,1, 11.9,1,1, 9.768, 10534.792, 358.187, 52774.876 23/09/15,20:36:36,13,08,1, 11.9,1,1, 9.768, 10534.781, 358.203, 52774.914 23/09/15,20:36:36,14,08,1, 11.9,1,1, 9.768, 10534.781, 358.215, 52774.890 23/09/15,20:36:36,15,08,1, 11.9,1,1, 9.768, 10534.756, 358.248, 52774.896 23/09/15,20:36:36,16,08,1, 11.9,1,1, 9.768, 10534.747, 358.195, 52774.917 23/09/15,20:36:36,17,08,1, 11.9,1,1, 9.768, 10534.716, 358.221, 52774.895 23/09/15,20:36:36,18,08,1, 11.9,1,1, 9.768, 10534.720, 358.237, 52774.938 23/09/15,20:36:36,19,08,1, 11.9,1,1, 9.768, 10534.698, 358.223, 52774.909 23/09/15,20:36:37,00,08,1, 12.0,1,1, 9.770, 10534.695, 358.223, 52774.909 23/09/15,20:36:37,01,08,1, 12.0,1,1, 9.770, 10534.672, 358.228, 52774.932 23/09/15,20:36:37,02,08,1, 12.0,1,1, 9.770, 10534.655, 358.249, 52774.949 23/09/15,20:36:37,03,08,1, 12.0,1,1, 9.770, 10534.642, 358.248, 52774.965 23/09/15,20:36:37,04,08,1, 12.0,1,1, 9.770, 10534.642, 358.235, 52774.945 23/09/15,20:36:37,05,08,1, 12.0,1,1, 9.770, 10534.602, 358.216, 52774.967 23/09/15,20:36:37,06,08,1, 12.0,1,1, 9.770, 10534.603, 358.261, 52774.991 23/09/15,20:36:37,07,08,1, 12.0,1,1, 9.770, 10534.586, 358.258, 52774.994 23/09/15,20:36:37,08,08,1, 12.0,1,1, 9.770, 10534.577, 358.242, 52775.042 23/09/15,20:36:37,09,08,1, 12.0,1,1, 9.770, 10534.580, 358.236, 52775.018 23/09/15,20:36:37,10,08,1, 12.0,1,1, 9.770, 10534.523, 358.264, 52775.014 23/09/15,20:36:37,11,08,1, 12.0,1,1, 9.770, 10534.529, 358.264, 52775.008 23/09/15,20:36:37,12,08,1, 12.0,1,1, 9.770, 10534.523, 358.259, 52775.060 23/09/15,20:36:37,13,08,1, 12.0,1,1, 9.770, 10534.486, 358.240, 52775.003 23/09/15,20:36:37,14,08,1, 12.0,1,1, 9.770, 10534.493, 358.262, 52774.995 23/09/15,20:36:37,15,08,1, 12.0,1,1, 9.770, 10534.464, 358.273, 52775.045 23/09/15,20:36:37,16,08,1, 12.0,1,1, 9.770, 10534.442, 358.287, 52775.033 23/09/15,20:36:37,17,08,1, 12.0,1,1, 9.770, 10534.431, 358.306, 52775.052 23/09/15,20:36:37,18,08,1, 12.0,1,1, 9.770, 10534.440, 358.276, 52775.065 23/09/15,20:36:37,19,08,1, 12.0,1,1, 9.770, 10534.409, 358.292, 52775.053 23/09/15,20:36:38,00,08,1, 11.9,1,1, 9.770, 10534.403, 358.292, 52775.053 23/09/15,20:36:38,01,08,1, 11.9,1,1, 9.770, 10534.425, 358.293, 52775.095 23/09/15,20:36:38,02,08,1, 11.9,1,1, 9.770, 10534.368, 358.299, 52775.075 23/09/15,20:36:38,03,08,1, 11.9,1,1, 9.770, 10534.356, 358.290, 52775.190 23/09/15,20:36:38,04,08,1, 11.9,1,1, 9.770, 10534.391, 358.320, 52775.051 23/09/15,20:36:38,05,08,1, 11.9,1,1, 9.770, 10534.359, 358.302, 52775.086 23/09/15,20:36:38,06,08,1, 11.9,1,1, 9.770, 10534.323, 358.319, 52775.115 23/09/15,20:36:38,07,08,1, 11.9,1,1, 9.770, 10534.303, 358.342, 52775.114 23/09/15,20:36:38,08,08,1, 11.9,1,1, 9.770, 10534.302, 358.334, 52775.116 23/09/15,20:36:38,09,08,1, 11.9,1,1, 9.770, 10534.278, 358.355, 52775.175 23/09/15,20:36:38,10,08,1, 11.9,1,1, 9.770, 10534.275, 358.336, 52775.159 23/09/15,20:36:38,11,08,1, 11.9,1,1, 9.770, 10534.278, 358.344, 52775.124 23/09/15,20:36:38,12,08,1, 11.9,1,1, 9.770, 10534.246, 358.368, 52775.177 23/09/15,20:36:38,13,08,1, 11.9,1,1, 9.770, 10534.230, 358.371, 52775.149 23/09/15,20:36:38,14,08,1, 11.9,1,1, 9.770, 10534.213, 358.375, 52775.192 23/09/15,20:36:38,15,08,1, 11.9,1,1, 9.770, 10534.220, 358.372, 52775.174 23/09/15,20:36:38,16,08,1, 11.9,1,1, 9.770, 10534.219, 358.366, 52775.167 23/09/15,20:36:38,17,08,1, 11.9,1,1, 9.770, 10534.187, 358.372, 52775.157 23/09/15,20:36:38,18,08,1, 11.9,1,1, 9.770, 10534.187, 358.378, 52775.190 23/09/15,20:36:38,19,08,1, 11.9,1,1, 9.770, 10534.182, 358.387, 52775.208 23/09/15,20:36:39,00,08,1, 11.9,1,1, 9.769, 10534.178, 358.387, 52775.208 23/09/15,20:36:39,01,08,1, 11.9,1,1, 9.769, 10534.140, 358.401, 52775.204 23/09/15,20:36:39,02,08,1, 11.9,1,1, 9.769, 10534.159, 358.408, 52775.212 23/09/15,20:36:39,03,08,1, 11.9,1,1, 9.769, 10534.126, 358.422, 52775.256 23/09/15,20:36:39,04,08,1, 11.9,1,1, 9.769, 10534.095, 358.413, 52775.261 23/09/15,20:36:39,05,08,1, 11.9,1,1, 9.769, 10534.107, 358.431, 52775.272 23/09/15,20:36:39,06,08,1, 11.9,1,1, 9.769, 10534.108, 358.438, 52775.302 23/09/15,20:36:39,07,08,1, 11.9,1,1, 9.769, 10534.057, 358.431, 52775.291 23/09/15,20:36:39,08,08,1, 11.9,1,1, 9.769, 10534.050, 358.430, 52775.255 23/09/15,20:36:39,09,08,1, 11.9,1,1, 9.769, 10534.067, 358.435, 52775.273 23/09/15,20:36:39,10,08,1, 11.9,1,1, 9.769, 10534.047, 358.433, 52775.293 23/09/15,20:36:39,11,08,1, 11.9,1,1, 9.769, 10534.037, 358.441, 52775.251 23/09/15,20:36:39,12,08,1, 11.9,1,1, 9.769, 10534.008, 358.442, 52775.284 23/09/15,20:36:39,13,08,1, 11.9,1,1, 9.769, 10533.981, 358.443, 52775.296 23/09/15,20:36:39,14,08,1, 11.9,1,1, 9.769, 10534.005, 358.450, 52775.322 23/09/15,20:36:39,15,08,1, 11.9,1,1, 9.769, 10533.979, 358.448, 52775.306 23/09/15,20:36:39,16,08,1, 11.9,1,1, 9.769, 10533.972, 358.462, 52775.303 23/09/15,20:36:39,17,08,1, 11.9,1,1, 9.769, 10533.981, 358.451, 52775.301 23/09/15,20:36:39,18,08,1, 11.9,1,1, 9.769, 10533.965, 358.447, 52775.314 23/09/15,20:36:39,19,08,1, 11.9,1,1, 9.769, 10533.962, 358.471, 52775.320 23/09/15,20:36:40,00,08,1, 11.9,1,1, 9.767, 10533.961, 358.471, 52775.320 23/09/15,20:36:40,01,08,1, 11.9,1,1, 9.767, 10533.929, 358.486, 52775.342 23/09/15,20:36:40,02,08,1, 11.9,1,1, 9.767, 10533.899, 358.456, 52775.351 23/09/15,20:36:40,03,08,1, 11.9,1,1, 9.767, 10533.898, 358.495, 52775.412 23/09/15,20:36:40,04,08,1, 11.9,1,1, 9.767, 10533.881, 358.503, 52775.428 23/09/15,20:36:40,05,08,1, 11.9,1,1, 9.767, 10533.880, 358.485, 52775.417 23/09/15,20:36:40,06,08,1, 11.9,1,1, 9.767, 10533.857, 358.505, 52775.409 23/09/15,20:36:40,07,08,1, 11.9,1,1, 9.767, 10533.843, 358.482, 52775.367 23/09/15,20:36:40,08,08,1, 11.9,1,1, 9.767, 10533.833, 358.522, 52775.383 23/09/15,20:36:40,09,08,1, 11.9,1,1, 9.767, 10533.841, 358.512, 52775.414 23/09/15,20:36:40,10,08,1, 11.9,1,1, 9.767, 10533.825, 358.511, 52775.397 23/09/15,20:36:40,11,08,1, 11.9,1,1, 9.767, 10533.818, 358.520, 52775.428 23/09/15,20:36:40,12,08,1, 11.9,1,1, 9.767, 10533.799, 358.527, 52775.402 23/09/15,20:36:40,13,08,1, 11.9,1,1, 9.767, 10533.775, 358.498, 52775.412 23/09/15,20:36:40,14,08,1, 11.9,1,1, 9.767, 10533.788, 358.502, 52775.420 23/09/15,20:36:40,15,08,1, 11.9,1,1, 9.767, 10533.794, 358.505, 52775.437 23/09/15,20:36:40,16,08,1, 11.9,1,1, 9.767, 10533.762, 358.518, 52775.453 23/09/15,20:36:40,17,08,1, 11.9,1,1, 9.767, 10533.749, 358.513, 52775.459 23/09/15,20:36:40,18,08,1, 11.9,1,1, 9.767, 10533.710, 358.527, 52775.482 23/09/15,20:36:40,19,08,1, 11.9,1,1, 9.767, 10533.736, 358.550, 52775.480 23/09/15,20:36:41,00,08,1, 11.9,1,1, 9.768, 10533.736, 358.550, 52775.480 23/09/15,20:36:41,01,08,1, 11.9,1,1, 9.768, 10533.699, 358.526, 52775.569 23/09/15,20:36:41,02,08,1, 11.9,1,1, 9.768, 10533.680, 358.551, 52775.532 23/09/15,20:36:41,03,08,1, 11.9,1,1, 9.768, 10533.674, 358.555, 52775.543 23/09/15,20:36:41,04,08,1, 11.9,1,1, 9.768, 10533.695, 358.531, 52775.551 23/09/15,20:36:41,05,08,1, 11.9,1,1, 9.768, 10533.678, 358.559, 52775.538 23/09/15,20:36:41,06,08,1, 11.9,1,1, 9.768, 10533.642, 358.566, 52775.535 23/09/15,20:36:41,07,08,1, 11.9,1,1, 9.768, 10533.621, 358.540, 52775.512 23/09/15,20:36:41,08,08,1, 11.9,1,1, 9.768, 10533.616, 358.562, 52775.570 23/09/15,20:36:41,09,08,1, 11.9,1,1, 9.768, 10533.606, 358.573, 52775.602 23/09/15,20:36:41,10,08,1, 11.9,1,1, 9.768, 10533.570, 358.549, 52775.575 23/09/15,20:36:41,11,08,1, 11.9,1,1, 9.768, 10533.582, 358.569, 52775.594 23/09/15,20:36:41,12,08,1, 11.9,1,1, 9.768, 10533.586, 358.566, 52775.593 23/09/15,20:36:41,13,08,1, 11.9,1,1, 9.768, 10533.562, 358.583, 52775.609 23/09/15,20:36:41,14,08,1, 11.9,1,1, 9.768, 10533.537, 358.569, 52775.616 23/09/15,20:36:41,15,08,1, 11.9,1,1, 9.768, 10533.537, 358.595, 52775.627 23/09/15,20:36:41,16,08,1, 11.9,1,1, 9.768, 10533.537, 358.605, 52775.584 23/09/15,20:36:41,17,08,1, 11.9,1,1, 9.768, 10533.518, 358.595, 52775.661 23/09/15,20:36:41,18,08,1, 11.9,1,1, 9.768, 10533.497, 358.572, 52775.665 23/09/15,20:36:41,19,08,1, 11.9,1,1, 9.768, 10533.502, 358.584, 52775.637 23/09/15,20:36:42,00,08,1, 11.9,1,1, 9.771, 10533.494, 358.584, 52775.637 23/09/15,20:36:42,01,08,1, 11.9,1,1, 9.771, 10533.491, 358.609, 52775.676 23/09/15,20:36:42,02,08,1, 11.9,1,1, 9.771, 10533.489, 358.608, 52775.687 23/09/15,20:36:42,03,08,1, 11.9,1,1, 9.771, 10533.456, 358.594, 52775.633 23/09/15,20:36:42,04,08,1, 11.9,1,1, 9.771, 10533.478, 358.589, 52775.648 23/09/15,20:36:42,05,08,1, 11.9,1,1, 9.771, 10533.440, 358.602, 52775.661 23/09/15,20:36:42,06,08,1, 11.9,1,1, 9.771, 10533.424, 358.602, 52775.633 23/09/15,20:36:42,07,08,1, 11.9,1,1, 9.771, 10533.446, 358.598, 52775.641 23/09/15,20:36:42,08,08,1, 11.9,1,1, 9.771, 10533.430, 358.595, 52775.703 23/09/15,20:36:42,09,08,1, 11.9,1,1, 9.771, 10533.420, 358.610, 52775.689 23/09/15,20:36:42,10,08,1, 11.9,1,1, 9.771, 10533.433, 358.597, 52775.699 23/09/15,20:36:42,11,08,1, 11.9,1,1, 9.771, 10533.412, 358.586, 52775.748 23/09/15,20:36:42,12,08,1, 11.9,1,1, 9.771, 10533.390, 358.590, 52775.726 23/09/15,20:36:42,13,08,1, 11.9,1,1, 9.771, 10533.386, 358.611, 52775.737 23/09/15,20:36:42,14,08,1, 11.9,1,1, 9.771, 10533.406, 358.609, 52775.743 23/09/15,20:36:42,15,08,1, 11.9,1,1, 9.771, 10533.393, 358.584, 52775.753 23/09/15,20:36:42,16,08,1, 11.9,1,1, 9.771, 10533.387, 358.603, 52775.757 23/09/15,20:36:42,17,08,1, 11.9,1,1, 9.771, 10533.383, 358.599, 52775.795 23/09/15,20:36:42,18,08,1, 11.9,1,1, 9.771, 10533.362, 358.609, 52775.773 23/09/15,20:36:42,19,08,1, 11.9,1,1, 9.771, 10533.375, 358.614, 52775.806 23/09/15,20:36:43,00,08,1, 11.9,1,1, 9.766, 10533.369, 358.614, 52775.806 23/09/15,20:36:43,01,08,1, 11.9,1,1, 9.766, 10533.364, 358.630, 52775.786 23/09/15,20:36:43,02,08,1, 11.9,1,1, 9.766, 10533.339, 358.618, 52775.788 23/09/15,20:36:43,03,08,1, 11.9,1,1, 9.766, 10533.333, 358.619, 52775.798 23/09/15,20:36:43,04,08,1, 11.9,1,1, 9.766, 10533.342, 358.605, 52775.827 23/09/15,20:36:43,05,08,1, 11.9,1,1, 9.766, 10533.311, 358.632, 52775.857 23/09/15,20:36:43,06,08,1, 11.9,1,1, 9.766, 10533.317, 358.628, 52775.838 23/09/15,20:36:43,07,08,1, 11.9,1,1, 9.766, 10533.308, 358.620, 52775.837 23/09/15,20:36:43,08,08,1, 11.9,1,1, 9.766, 10533.271, 358.605, 52775.850 23/09/15,20:36:43,09,08,1, 11.9,1,1, 9.766, 10533.288, 358.615, 52775.871 23/09/15,20:36:43,10,08,1, 11.9,1,1, 9.766, 10533.262, 358.627, 52775.815 23/09/15,20:36:43,11,08,1, 11.9,1,1, 9.766, 10533.279, 358.613, 52775.855 23/09/15,20:36:43,12,08,1, 11.9,1,1, 9.766, 10533.254, 358.601, 52775.840 23/09/15,20:36:43,13,08,1, 11.9,1,1, 9.766, 10533.259, 358.615, 52775.882 23/09/15,20:36:43,14,08,1, 11.9,1,1, 9.766, 10533.258, 358.605, 52775.862 23/09/15,20:36:43,15,08,1, 11.9,1,1, 9.766, 10533.229, 358.633, 52775.891 23/09/15,20:36:43,16,08,1, 11.9,1,1, 9.766, 10533.220, 358.608, 52775.915 23/09/15,20:36:43,17,08,1, 11.9,1,1, 9.766, 10533.232, 358.613, 52775.924 23/09/15,20:36:43,18,08,1, 11.9,1,1, 9.766, 10533.211, 358.588, 52775.914 23/09/15,20:36:43,19,08,1, 11.9,1,1, 9.766, 10533.207, 358.563, 52775.917 23/09/15,20:36:44,00,08,1, 11.9,1,1, 9.767, 10533.202, 358.563, 52775.917 23/09/15,20:36:44,01,08,1, 11.9,1,1, 9.767, 10533.202, 358.591, 52775.920 23/09/15,20:36:44,02,08,1, 11.9,1,1, 9.767, 10533.185, 358.590, 52775.948 23/09/15,20:36:44,03,08,1, 11.9,1,1, 9.767, 10533.192, 358.581, 52775.982 23/09/15,20:36:44,04,08,1, 11.9,1,1, 9.767, 10533.188, 358.610, 52775.944 23/09/15,20:36:44,05,08,1, 11.9,1,1, 9.767, 10533.188, 358.582, 52775.996 23/09/15,20:36:44,06,08,1, 11.9,1,1, 9.767, 10533.164, 358.577, 52775.959 23/09/15,20:36:44,07,08,1, 11.9,1,1, 9.767, 10533.160, 358.584, 52775.993 23/09/15,20:36:44,08,08,1, 11.9,1,1, 9.767, 10533.172, 358.582, 52775.996 23/09/15,20:36:44,09,08,1, 11.9,1,1, 9.767, 10533.206, 358.598, 52776.019 23/09/15,20:36:44,10,08,1, 11.9,1,1, 9.767, 10533.182, 358.593, 52776.007 23/09/15,20:36:44,11,08,1, 11.9,1,1, 9.767, 10533.167, 358.577, 52776.018 23/09/15,20:36:44,12,08,1, 11.9,1,1, 9.767, 10533.182, 358.570, 52776.038 23/09/15,20:36:44,13,08,1, 11.9,1,1, 9.767, 10533.111, 358.568, 52775.975 23/09/15,20:36:44,14,08,1, 11.9,1,1, 9.767, 10533.142, 358.566, 52776.033 23/09/15,20:36:44,15,08,1, 11.9,1,1, 9.767, 10533.133, 358.546, 52776.032 23/09/15,20:36:44,16,08,1, 11.9,1,1, 9.767, 10533.144, 358.527, 52776.056 23/09/15,20:36:44,17,08,1, 11.9,1,1, 9.767, 10533.152, 358.538, 52776.049 23/09/15,20:36:44,18,08,1, 11.9,1,1, 9.767, 10533.113, 358.548, 52776.068 23/09/15,20:36:44,19,08,1, 11.9,1,1, 9.767, 10533.105, 358.535, 52776.017 23/09/15,20:36:45,00,08,1, 11.9,1,1, 9.768, 10533.102, 358.535, 52776.017 23/09/15,20:36:45,01,08,1, 11.9,1,1, 9.768, 10533.136, 358.512, 52776.039 23/09/15,20:36:45,02,08,1, 11.9,1,1, 9.768, 10533.114, 358.538, 52776.058 23/09/15,20:36:45,03,08,1, 11.9,1,1, 9.768, 10533.126, 358.553, 52776.083 23/09/15,20:36:45,04,08,1, 11.9,1,1, 9.768, 10533.128, 358.544, 52776.077 23/09/15,20:36:45,05,08,1, 11.9,1,1, 9.768, 10533.112, 358.519, 52776.087 23/09/15,20:36:45,06,08,1, 11.9,1,1, 9.768, 10533.101, 358.517, 52776.070 23/09/15,20:36:45,07,08,1, 11.9,1,1, 9.768, 10533.107, 358.530, 52776.120 23/09/15,20:36:45,08,08,1, 11.9,1,1, 9.768, 10533.104, 358.503, 52776.093 23/09/15,20:36:45,09,08,1, 11.9,1,1, 9.768, 10533.100, 358.525, 52776.130 23/09/15,20:36:45,10,08,1, 11.9,1,1, 9.768, 10533.091, 358.511, 52776.147 23/09/15,20:36:45,11,08,1, 11.9,1,1, 9.768, 10533.091, 358.504, 52776.176 23/09/15,20:36:45,12,08,1, 11.9,1,1, 9.768, 10533.101, 358.514, 52776.152 23/09/15,20:36:45,13,08,1, 11.9,1,1, 9.768, 10533.082, 358.484, 52776.128 23/09/15,20:36:45,14,08,1, 11.9,1,1, 9.768, 10533.058, 358.497, 52776.149 23/09/15,20:36:45,15,08,1, 11.9,1,1, 9.768, 10533.049, 358.504, 52776.170 23/09/15,20:36:45,16,08,1, 11.9,1,1, 9.768, 10533.045, 358.512, 52776.130 23/09/15,20:36:45,17,08,1, 11.9,1,1, 9.768, 10533.060, 358.502, 52776.167 23/09/15,20:36:45,18,08,1, 11.9,1,1, 9.768, 10533.073, 358.519, 52776.174 23/09/15,20:36:45,19,08,1, 11.9,1,1, 9.768, 10533.065, 358.516, 52776.172 23/09/15,20:36:46,00,08,1, 11.8,1,1, 9.766, 10533.060, 358.516, 52776.172 23/09/15,20:36:46,01,08,1, 11.8,1,1, 9.766, 10533.031, 358.521, 52776.190 23/09/15,20:36:46,02,08,1, 11.8,1,1, 9.766, 10533.031, 358.488, 52776.196 23/09/15,20:36:46,03,08,1, 11.8,1,1, 9.766, 10533.041, 358.513, 52776.221 23/09/15,20:36:46,04,08,1, 11.8,1,1, 9.766, 10533.061, 358.519, 52776.229 23/09/15,20:36:46,05,08,1, 11.8,1,1, 9.766, 10533.048, 358.512, 52776.185 23/09/15,20:36:46,06,08,1, 11.8,1,1, 9.766, 10533.030, 358.506, 52776.215 23/09/15,20:36:46,07,08,1, 11.8,1,1, 9.766, 10533.022, 358.491, 52776.250 23/09/15,20:36:46,08,08,1, 11.8,1,1, 9.766, 10533.031, 358.484, 52776.269 23/09/15,20:36:46,09,08,1, 11.8,1,1, 9.766, 10533.015, 358.491, 52776.278 23/09/15,20:36:46,10,08,1, 11.8,1,1, 9.766, 10533.024, 358.501, 52776.259 23/09/15,20:36:46,11,08,1, 11.8,1,1, 9.766, 10533.015, 358.487, 52776.283 23/09/15,20:36:46,12,08,1, 11.8,1,1, 9.766, 10533.021, 358.495, 52776.268 23/09/15,20:36:46,13,08,1, 11.8,1,1, 9.766, 10533.009, 358.493, 52776.295 23/09/15,20:36:46,14,08,1, 11.8,1,1, 9.766, 10532.998, 358.494, 52776.265 23/09/15,20:36:46,15,08,1, 11.8,1,1, 9.766, 10533.000, 358.490, 52776.274 23/09/15,20:36:46,16,08,1, 11.8,1,1, 9.766, 10532.987, 358.465, 52776.347 23/09/15,20:36:46,17,08,1, 11.8,1,1, 9.766, 10532.993, 358.458, 52776.284 23/09/15,20:36:46,18,08,1, 11.8,1,1, 9.766, 10532.984, 358.473, 52776.308 23/09/15,20:36:46,19,08,1, 11.8,1,1, 9.766, 10532.972, 358.474, 52776.288 23/09/15,20:36:47,00,08,1, 11.7,1,1, 9.766, 10532.968, 358.474, 52776.288 23/09/15,20:36:47,01,08,1, 11.7,1,1, 9.766, 10532.984, 358.468, 52776.322 23/09/15,20:36:47,02,08,1, 11.7,1,1, 9.766, 10532.969, 358.457, 52776.295 23/09/15,20:36:47,03,08,1, 11.7,1,1, 9.766, 10532.976, 358.463, 52776.332 23/09/15,20:36:47,04,08,1, 11.7,1,1, 9.766, 10532.932, 358.460, 52776.512 23/09/15,20:36:47,05,08,1, 11.7,1,1, 9.766, 10532.918, 358.445, 52776.376 23/09/15,20:36:47,06,08,1, 11.7,1,1, 9.766, 10532.936, 358.409, 52776.344 23/09/15,20:36:47,07,08,1, 11.7,1,1, 9.766, 10532.958, 358.421, 52776.348 23/09/15,20:36:47,08,08,1, 11.7,1,1, 9.766, 10532.945, 358.393, 52776.322 23/09/15,20:36:47,09,08,1, 11.7,1,1, 9.766, 10532.942, 358.388, 52776.312 23/09/15,20:36:47,10,08,1, 11.7,1,1, 9.766, 10532.931, 358.395, 52776.332 23/09/15,20:36:47,11,08,1, 11.7,1,1, 9.766, 10532.965, 358.393, 52776.338 23/09/15,20:36:47,12,08,1, 11.7,1,1, 9.766, 10532.934, 358.371, 52776.359 23/09/15,20:36:47,13,08,1, 11.7,1,1, 9.766, 10532.953, 358.375, 52776.337 23/09/15,20:36:47,14,08,1, 11.7,1,1, 9.766, 10532.938, 358.373, 52776.346 23/09/15,20:36:47,15,08,1, 11.7,1,1, 9.766, 10532.929, 358.373, 52776.344 23/09/15,20:36:47,16,08,1, 11.7,1,1, 9.766, 10532.912, 358.375, 52776.365 23/09/15,20:36:47,17,08,1, 11.7,1,1, 9.766, 10532.924, 358.332, 52776.352 23/09/15,20:36:47,18,08,1, 11.7,1,1, 9.766, 10532.926, 358.352, 52776.379 23/09/15,20:36:47,19,08,1, 11.7,1,1, 9.766, 10532.876, 358.345, 52776.381 23/09/15,20:36:48,00,08,1, 11.9,1,1, 9.767, 10532.876, 358.345, 52776.381 23/09/15,20:36:48,01,08,1, 11.9,1,1, 9.767, 10532.874, 358.320, 52776.378 23/09/15,20:36:48,02,08,1, 11.9,1,1, 9.767, 10532.903, 358.350, 52776.375 23/09/15,20:36:48,03,08,1, 11.9,1,1, 9.767, 10532.913, 358.345, 52776.429 23/09/15,20:36:48,04,08,1, 11.9,1,1, 9.767, 10532.903, 358.325, 52776.403 23/09/15,20:36:48,05,08,1, 11.9,1,1, 9.767, 10532.903, 358.314, 52776.405 23/09/15,20:36:48,06,08,1, 11.9,1,1, 9.767, 10532.914, 358.298, 52776.426 23/09/15,20:36:48,07,08,1, 11.9,1,1, 9.767, 10532.909, 358.287, 52776.422 23/09/15,20:36:48,08,08,1, 11.9,1,1, 9.767, 10532.919, 358.268, 52776.405 23/09/15,20:36:48,09,08,1, 11.9,1,1, 9.767, 10532.910, 358.271, 52776.394 23/09/15,20:36:48,10,08,1, 11.9,1,1, 9.767, 10532.898, 358.279, 52776.386 23/09/15,20:36:48,11,08,1, 11.9,1,1, 9.767, 10532.912, 358.284, 52776.445 23/09/15,20:36:48,12,08,1, 11.9,1,1, 9.767, 10532.888, 358.268, 52776.462 23/09/15,20:36:48,13,08,1, 11.9,1,1, 9.767, 10532.908, 358.271, 52776.434 23/09/15,20:36:48,14,08,1, 11.9,1,1, 9.767, 10532.875, 358.261, 52776.450 23/09/15,20:36:48,15,08,1, 11.9,1,1, 9.767, 10532.890, 358.243, 52776.429 23/09/15,20:36:48,16,08,1, 11.9,1,1, 9.767, 10532.886, 358.262, 52776.429 23/09/15,20:36:48,17,08,1, 11.9,1,1, 9.767, 10532.899, 358.278, 52776.429 23/09/15,20:36:48,18,08,1, 11.9,1,1, 9.767, 10532.894, 358.250, 52776.410 23/09/15,20:36:48,19,08,1, 11.9,1,1, 9.767, 10532.897, 358.244, 52776.444 23/09/15,20:36:49,00,08,1, 11.8,1,1, 9.768, 10532.893, 358.244, 52776.444 23/09/15,20:36:49,01,08,1, 11.8,1,1, 9.768, 10532.874, 358.248, 52776.459 23/09/15,20:36:49,02,08,1, 11.8,1,1, 9.768, 10532.895, 358.244, 52776.497 23/09/15,20:36:49,03,08,1, 11.8,1,1, 9.768, 10532.876, 358.221, 52776.486 23/09/15,20:36:49,04,08,1, 11.8,1,1, 9.768, 10532.858, 358.227, 52776.449 23/09/15,20:36:49,05,08,1, 11.8,1,1, 9.768, 10532.852, 358.237, 52776.437 23/09/15,20:36:49,06,08,1, 11.8,1,1, 9.768, 10532.846, 358.218, 52776.474 23/09/15,20:36:49,07,08,1, 11.8,1,1, 9.768, 10532.828, 358.229, 52776.611 23/09/15,20:36:49,08,08,1, 11.8,1,1, 9.768, 10532.837, 358.217, 52776.520 23/09/15,20:36:49,09,08,1, 11.8,1,1, 9.768, 10532.850, 358.236, 52776.516 23/09/15,20:36:49,10,08,1, 11.8,1,1, 9.768, 10532.877, 358.213, 52776.532 23/09/15,20:36:49,11,08,1, 11.8,1,1, 9.768, 10532.838, 358.217, 52776.498 23/09/15,20:36:49,12,08,1, 11.8,1,1, 9.768, 10532.862, 358.211, 52776.510 23/09/15,20:36:49,13,08,1, 11.8,1,1, 9.768, 10532.839, 358.201, 52776.515 23/09/15,20:36:49,14,08,1, 11.8,1,1, 9.768, 10532.842, 358.203, 52776.537 23/09/15,20:36:49,15,08,1, 11.8,1,1, 9.768, 10532.831, 358.214, 52776.527 23/09/15,20:36:49,16,08,1, 11.8,1,1, 9.768, 10532.859, 358.216, 52776.567 23/09/15,20:36:49,17,08,1, 11.8,1,1, 9.768, 10532.844, 358.201, 52776.543 23/09/15,20:36:49,18,08,1, 11.8,1,1, 9.768, 10532.844, 358.214, 52776.539 23/09/15,20:36:49,19,08,1, 11.8,1,1, 9.768, 10532.848, 358.230, 52776.537 23/09/15,20:36:50,00,08,1, 11.9,1,1, 9.767, 10532.843, 358.230, 52776.537 23/09/15,20:36:50,01,08,1, 11.9,1,1, 9.767, 10532.842, 358.218, 52776.542 23/09/15,20:36:50,02,08,1, 11.9,1,1, 9.767, 10532.849, 358.250, 52776.557 23/09/15,20:36:50,03,08,1, 11.9,1,1, 9.767, 10532.815, 358.244, 52776.580 23/09/15,20:36:50,04,08,1, 11.9,1,1, 9.767, 10532.845, 358.218, 52776.592 23/09/15,20:36:50,05,08,1, 11.9,1,1, 9.767, 10532.841, 358.212, 52776.581 23/09/15,20:36:50,06,08,1, 11.9,1,1, 9.767, 10532.847, 358.210, 52776.604 23/09/15,20:36:50,07,08,1, 11.9,1,1, 9.767, 10532.855, 358.212, 52776.598 23/09/15,20:36:50,08,08,1, 11.9,1,1, 9.767, 10532.830, 358.223, 52776.603 23/09/15,20:36:50,09,08,1, 11.9,1,1, 9.767, 10532.853, 358.233, 52776.624 23/09/15,20:36:50,10,08,1, 11.9,1,1, 9.767, 10532.848, 358.225, 52776.635 23/09/15,20:36:50,11,08,1, 11.9,1,1, 9.767, 10532.824, 358.242, 52776.625 23/09/15,20:36:50,12,08,1, 11.9,1,1, 9.767, 10532.833, 358.222, 52776.585 23/09/15,20:36:50,13,08,1, 11.9,1,1, 9.767, 10532.824, 358.213, 52776.573 23/09/15,20:36:50,14,08,1, 11.9,1,1, 9.767, 10532.847, 358.211, 52776.611 23/09/15,20:36:50,15,08,1, 11.9,1,1, 9.767, 10532.854, 358.226, 52776.638 23/09/15,20:36:50,16,08,1, 11.9,1,1, 9.767, 10532.835, 358.223, 52776.622 23/09/15,20:36:50,17,08,1, 11.9,1,1, 9.767, 10532.820, 358.203, 52776.616 23/09/15,20:36:50,18,08,1, 11.9,1,1, 9.767, 10532.849, 358.197, 52776.629 23/09/15,20:36:50,19,08,1, 11.9,1,1, 9.767, 10532.820, 358.229, 52776.628 23/09/15,20:36:51,00,08,1, 11.9,1,1, 9.765, 10532.818, 358.229, 52776.628 23/09/15,20:36:51,01,08,1, 11.9,1,1, 9.765, 10532.841, 358.202, 52776.620 23/09/15,20:36:51,02,08,1, 11.9,1,1, 9.765, 10532.806, 358.217, 52776.636 23/09/15,20:36:51,03,08,1, 11.9,1,1, 9.765, 10532.815, 358.245, 52776.897 23/09/15,20:36:51,04,08,1, 11.9,1,1, 9.765, 10532.826, 358.223, 52776.703 23/09/15,20:36:51,05,08,1, 11.9,1,1, 9.765, 10532.856, 358.222, 52776.684 23/09/15,20:36:51,06,08,1, 11.9,1,1, 9.765, 10532.841, 358.233, 52776.707 23/09/15,20:36:51,07,08,1, 11.9,1,1, 9.765, 10532.820, 358.228, 52776.710 23/09/15,20:36:51,08,08,1, 11.9,1,1, 9.765, 10532.844, 358.213, 52776.669 23/09/15,20:36:51,09,08,1, 11.9,1,1, 9.765, 10532.828, 358.202, 52776.701 23/09/15,20:36:51,10,08,1, 11.9,1,1, 9.765, 10532.812, 358.207, 52776.674 23/09/15,20:36:51,11,08,1, 11.9,1,1, 9.765, 10532.811, 358.216, 52776.725 23/09/15,20:36:51,12,08,1, 11.9,1,1, 9.765, 10532.818, 358.214, 52776.694 23/09/15,20:36:51,13,08,1, 11.9,1,1, 9.765, 10532.813, 358.216, 52776.707 23/09/15,20:36:51,14,08,1, 11.9,1,1, 9.765, 10532.817, 358.226, 52776.714 23/09/15,20:36:51,15,08,1, 11.9,1,1, 9.765, 10532.828, 358.204, 52776.724 23/09/15,20:36:51,16,08,1, 11.9,1,1, 9.765, 10532.788, 358.187, 52776.693 23/09/15,20:36:51,17,08,1, 11.9,1,1, 9.765, 10532.784, 358.194, 52776.712 23/09/15,20:36:51,18,08,1, 11.9,1,1, 9.765, 10532.784, 358.195, 52776.562 23/09/15,20:36:51,19,08,1, 11.9,1,1, 9.765, 10532.814, 358.192, 52776.655 23/09/15,20:36:52,00,08,1, 11.9,1,1, 9.764, 10532.809, 358.192, 52776.655 23/09/15,20:36:52,01,08,1, 11.9,1,1, 9.764, 10532.775, 358.190, 52776.709 23/09/15,20:36:52,02,08,1, 11.9,1,1, 9.764, 10532.784, 358.186, 52776.750 23/09/15,20:36:52,03,08,1, 11.9,1,1, 9.764, 10532.787, 358.195, 52776.759 23/09/15,20:36:52,04,08,1, 11.9,1,1, 9.764, 10532.760, 358.177, 52776.746 23/09/15,20:36:52,05,08,1, 11.9,1,1, 9.764, 10532.766, 358.186, 52776.734 23/09/15,20:36:52,06,08,1, 11.9,1,1, 9.764, 10532.762, 358.184, 52776.730 23/09/15,20:36:52,07,08,1, 11.9,1,1, 9.764, 10532.775, 358.191, 52776.744 23/09/15,20:36:52,08,08,1, 11.9,1,1, 9.764, 10532.771, 358.190, 52776.769 23/09/15,20:36:52,09,08,1, 11.9,1,1, 9.764, 10532.752, 358.165, 52776.759 23/09/15,20:36:52,10,08,1, 11.9,1,1, 9.764, 10532.785, 358.171, 52776.754 23/09/15,20:36:52,11,08,1, 11.9,1,1, 9.764, 10532.771, 358.174, 52776.762 23/09/15,20:36:52,12,08,1, 11.9,1,1, 9.764, 10532.751, 358.168, 52776.734 23/09/15,20:36:52,13,08,1, 11.9,1,1, 9.764, 10532.750, 358.140, 52776.744 23/09/15,20:36:52,14,08,1, 11.9,1,1, 9.764, 10532.738, 358.164, 52776.767 23/09/15,20:36:52,15,08,1, 11.9,1,1, 9.764, 10532.758, 358.170, 52776.717 23/09/15,20:36:52,16,08,1, 11.9,1,1, 9.764, 10532.714, 358.172, 52776.767 23/09/15,20:36:52,17,08,1, 11.9,1,1, 9.764, 10532.732, 358.163, 52776.759 23/09/15,20:36:52,18,08,1, 11.9,1,1, 9.764, 10532.719, 358.173, 52776.777 23/09/15,20:36:52,19,08,1, 11.9,1,1, 9.764, 10532.725, 358.185, 52776.781 23/09/15,20:36:53,00,08,1, 11.9,1,1, 9.765, 10532.718, 358.185, 52776.781 23/09/15,20:36:53,01,08,1, 11.9,1,1, 9.765, 10532.694, 358.144, 52776.775 23/09/15,20:36:53,02,08,1, 11.9,1,1, 9.765, 10532.704, 358.171, 52776.789 23/09/15,20:36:53,03,08,1, 11.9,1,1, 9.765, 10532.723, 358.153, 52776.821 23/09/15,20:36:53,04,08,1, 11.9,1,1, 9.765, 10532.715, 358.169, 52776.781 23/09/15,20:36:53,05,08,1, 11.9,1,1, 9.765, 10532.707, 358.172, 52776.804 23/09/15,20:36:53,06,08,1, 11.9,1,1, 9.765, 10532.688, 358.176, 52776.807 23/09/15,20:36:53,07,08,1, 11.9,1,1, 9.765, 10532.710, 358.161, 52776.816 23/09/15,20:36:53,08,08,1, 11.9,1,1, 9.765, 10532.718, 358.170, 52776.818 23/09/15,20:36:53,09,08,1, 11.9,1,1, 9.765, 10532.699, 358.161, 52776.826 23/09/15,20:36:53,10,08,1, 11.9,1,1, 9.765, 10532.684, 358.147, 52776.802 23/09/15,20:36:53,11,08,1, 11.9,1,1, 9.765, 10532.725, 358.146, 52776.843 23/09/15,20:36:53,12,08,1, 11.9,1,1, 9.765, 10532.693, 358.153, 52776.833 23/09/15,20:36:53,13,08,1, 11.9,1,1, 9.765, 10532.705, 358.136, 52776.814 23/09/15,20:36:53,14,08,1, 11.9,1,1, 9.765, 10532.687, 358.142, 52776.833 23/09/15,20:36:53,15,08,1, 11.9,1,1, 9.765, 10532.679, 358.144, 52776.810 23/09/15,20:36:53,16,08,1, 11.9,1,1, 9.765, 10532.673, 358.130, 52776.854 23/09/15,20:36:53,17,08,1, 11.9,1,1, 9.765, 10532.692, 358.157, 52776.860 23/09/15,20:36:53,18,08,1, 11.9,1,1, 9.765, 10532.649, 358.179, 52776.811 23/09/15,20:36:53,19,08,1, 11.9,1,1, 9.765, 10532.683, 358.159, 52776.752 23/09/15,20:36:54,00,08,1, 11.9,1,1, 9.764, 10532.676, 358.159, 52776.752 23/09/15,20:36:54,01,08,1, 11.9,1,1, 9.764, 10532.653, 358.159, 52776.853 23/09/15,20:36:54,02,08,1, 11.9,1,1, 9.764, 10532.618, 358.162, 52776.830 23/09/15,20:36:54,03,08,1, 11.9,1,1, 9.764, 10532.672, 358.154, 52776.830 23/09/15,20:36:54,04,08,1, 11.9,1,1, 9.764, 10532.657, 358.175, 52776.826 23/09/15,20:36:54,05,08,1, 11.9,1,1, 9.764, 10532.639, 358.174, 52776.856 23/09/15,20:36:54,06,08,1, 11.9,1,1, 9.764, 10532.639, 358.168, 52776.884 23/09/15,20:36:54,07,08,1, 11.9,1,1, 9.764, 10532.656, 358.146, 52776.854 23/09/15,20:36:54,08,08,1, 11.9,1,1, 9.764, 10532.631, 358.145, 52776.854 23/09/15,20:36:54,09,08,1, 11.9,1,1, 9.764, 10532.630, 358.150, 52776.829 23/09/15,20:36:54,10,08,1, 11.9,1,1, 9.764, 10532.612, 358.168, 52776.870 23/09/15,20:36:54,11,08,1, 11.9,1,1, 9.764, 10532.591, 358.158, 52776.795 23/09/15,20:36:54,12,08,1, 11.9,1,1, 9.764, 10532.636, 358.134, 52776.867 23/09/15,20:36:54,13,08,1, 11.9,1,1, 9.764, 10532.604, 358.153, 52776.878 23/09/15,20:36:54,14,08,1, 11.9,1,1, 9.764, 10532.605, 358.134, 52776.830 23/09/15,20:36:54,15,08,1, 11.9,1,1, 9.764, 10532.596, 358.121, 52776.858 23/09/15,20:36:54,16,08,1, 11.9,1,1, 9.764, 10532.617, 358.128, 52776.876 23/09/15,20:36:54,17,08,1, 11.9,1,1, 9.764, 10532.571, 358.115, 52776.859 23/09/15,20:36:54,18,08,1, 11.9,1,1, 9.764, 10532.614, 358.108, 52776.866 23/09/15,20:36:54,19,08,1, 11.9,1,1, 9.764, 10532.584, 358.109, 52776.848 23/09/15,20:36:55,00,09,1, 11.9,1,1, 9.766, 10532.576, 358.109, 52776.848 23/09/15,20:36:55,01,09,1, 11.9,1,1, 9.766, 10532.591, 358.108, 52776.863 23/09/15,20:36:55,02,09,1, 11.9,1,1, 9.766, 10532.601, 358.121, 52776.871 23/09/15,20:36:55,03,09,1, 11.9,1,1, 9.766, 10532.561, 358.102, 52776.841 23/09/15,20:36:55,04,09,1, 11.9,1,1, 9.766, 10532.578, 358.093, 52776.839 23/09/15,20:36:55,05,09,1, 11.9,1,1, 9.766, 10532.560, 358.108, 52776.834 23/09/15,20:36:55,06,09,1, 11.9,1,1, 9.766, 10532.554, 358.080, 52776.832 23/09/15,20:36:55,07,09,1, 11.9,1,1, 9.766, 10532.563, 358.099, 52776.877 23/09/15,20:36:55,08,09,1, 11.9,1,1, 9.766, 10532.541, 358.091, 52776.868 23/09/15,20:36:55,09,09,1, 11.9,1,1, 9.766, 10532.581, 358.091, 52776.965 23/09/15,20:36:55,10,09,1, 11.9,1,1, 9.766, 10532.508, 358.075, 52776.778 23/09/15,20:36:55,11,09,1, 11.9,1,1, 9.766, 10532.491, 358.100, 52776.914 23/09/15,20:36:55,12,09,1, 11.9,1,1, 9.766, 10532.518, 358.098, 52776.888 23/09/15,20:36:55,13,09,1, 11.9,1,1, 9.766, 10532.489, 358.081, 52776.890 23/09/15,20:36:55,14,09,1, 11.9,1,1, 9.766, 10532.506, 358.071, 52776.863 23/09/15,20:36:55,15,09,1, 11.9,1,1, 9.766, 10532.504, 358.077, 52776.900 23/09/15,20:36:55,16,09,1, 11.9,1,1, 9.766, 10532.497, 358.090, 52776.879 23/09/15,20:36:55,17,09,1, 11.9,1,1, 9.766, 10532.520, 358.061, 52776.872 23/09/15,20:36:55,18,09,1, 11.9,1,1, 9.766, 10532.500, 358.077, 52776.875 23/09/15,20:36:55,19,09,1, 11.9,1,1, 9.766, 10532.492, 358.073, 52776.908 23/09/15,20:36:56,00,09,1, 11.9,1,1, 9.764, 10532.484, 358.073, 52776.908 23/09/15,20:36:56,01,09,1, 11.9,1,1, 9.764, 10532.488, 358.076, 52776.888 23/09/15,20:36:56,02,09,1, 11.9,1,1, 9.764, 10532.481, 358.080, 52776.886 23/09/15,20:36:56,03,09,1, 11.9,1,1, 9.764, 10532.472, 358.061, 52776.903 23/09/15,20:36:56,04,09,1, 11.9,1,1, 9.764, 10532.478, 358.082, 52776.907 23/09/15,20:36:56,05,09,1, 11.9,1,1, 9.764, 10532.463, 358.066, 52776.919 23/09/15,20:36:56,06,09,1, 11.9,1,1, 9.764, 10532.464, 358.067, 52776.917 23/09/15,20:36:56,07,09,1, 11.9,1,1, 9.764, 10532.462, 358.066, 52776.894 23/09/15,20:36:56,08,09,1, 11.9,1,1, 9.764, 10532.461, 358.042, 52776.872 23/09/15,20:36:56,09,09,1, 11.9,1,1, 9.764, 10532.439, 358.065, 52776.854 23/09/15,20:36:56,10,09,1, 11.9,1,1, 9.764, 10532.485, 358.049, 52776.899 23/09/15,20:36:56,11,09,1, 11.9,1,1, 9.764, 10532.471, 358.047, 52776.866 23/09/15,20:36:56,12,09,1, 11.9,1,1, 9.764, 10532.458, 358.051, 52776.895 23/09/15,20:36:56,13,09,1, 11.9,1,1, 9.764, 10532.468, 358.055, 52776.901 23/09/15,20:36:56,14,09,1, 11.9,1,1, 9.764, 10532.431, 358.054, 52776.915 23/09/15,20:36:56,15,09,1, 11.9,1,1, 9.764, 10532.428, 358.039, 52776.952 23/09/15,20:36:56,16,09,1, 11.9,1,1, 9.764, 10532.446, 358.027, 52776.916 23/09/15,20:36:56,17,09,1, 11.9,1,1, 9.764, 10532.465, 358.031, 52776.897 23/09/15,20:36:56,18,09,1, 11.9,1,1, 9.764, 10532.476, 358.050, 52776.900 23/09/15,20:36:56,19,09,1, 11.9,1,1, 9.764, 10532.468, 358.007, 52776.917 23/09/15,20:36:57,00,08,1, 11.9,1,1, 9.761, 10532.467, 358.007, 52776.917 23/09/15,20:36:57,01,08,1, 11.9,1,1, 9.761, 10532.459, 358.006, 52776.914 23/09/15,20:36:57,02,08,1, 11.9,1,1, 9.761, 10532.445, 358.088, 52777.255 23/09/15,20:36:57,03,08,1, 11.9,1,1, 9.761, 10532.438, 358.110, 52777.183 23/09/15,20:36:57,04,08,1, 11.9,1,1, 9.761, 10532.439, 358.094, 52777.174 23/09/15,20:36:57,05,08,1, 11.9,1,1, 9.761, 10532.448, 358.073, 52777.198 23/09/15,20:36:57,06,08,1, 11.9,1,1, 9.761, 10532.455, 358.073, 52777.183 23/09/15,20:36:57,07,08,1, 11.9,1,1, 9.761, 10532.445, 358.107, 52777.209 23/09/15,20:36:57,08,08,1, 11.9,1,1, 9.761, 10532.436, 358.109, 52777.216 23/09/15,20:36:57,09,08,1, 11.9,1,1, 9.761, 10532.435, 358.097, 52777.186 23/09/15,20:36:57,10,08,1, 11.9,1,1, 9.761, 10532.425, 358.094, 52777.191 23/09/15,20:36:57,11,08,1, 11.9,1,1, 9.761, 10532.436, 358.129, 52777.171 23/09/15,20:36:57,12,08,1, 11.9,1,1, 9.761, 10532.453, 358.098, 52777.123 23/09/15,20:36:57,13,08,1, 11.9,1,1, 9.761, 10532.421, 358.123, 52777.179 23/09/15,20:36:57,14,08,1, 11.9,1,1, 9.761, 10532.431, 358.110, 52777.204 23/09/15,20:36:57,15,08,1, 11.9,1,1, 9.761, 10532.423, 358.112, 52777.185 23/09/15,20:36:57,16,08,1, 11.9,1,1, 9.761, 10532.419, 358.119, 52777.211 23/09/15,20:36:57,17,08,1, 11.9,1,1, 9.761, 10532.429, 358.123, 52777.224 23/09/15,20:36:57,18,08,1, 11.9,1,1, 9.761, 10532.426, 358.132, 52777.205 23/09/15,20:36:57,19,08,1, 11.9,1,1, 9.761, 10532.411, 358.126, 52777.193 23/09/15,20:36:58,00,08,1, 11.8,1,1, 9.762, 10532.409, 358.126, 52777.193 23/09/15,20:36:58,01,08,1, 11.8,1,1, 9.762, 10532.437, 358.138, 52777.227 23/09/15,20:36:58,02,08,1, 11.8,1,1, 9.762, 10532.410, 358.131, 52777.228 23/09/15,20:36:58,03,08,1, 11.8,1,1, 9.762, 10532.455, 358.146, 52777.220 23/09/15,20:36:58,04,08,1, 11.8,1,1, 9.762, 10532.442, 358.159, 52777.234 23/09/15,20:36:58,05,08,1, 11.8,1,1, 9.762, 10532.431, 358.123, 52777.232 23/09/15,20:36:58,06,08,1, 11.8,1,1, 9.762, 10532.434, 358.145, 52777.262 23/09/15,20:36:58,07,08,1, 11.8,1,1, 9.762, 10532.432, 358.144, 52777.194 23/09/15,20:36:58,08,08,1, 11.8,1,1, 9.762, 10532.438, 358.147, 52777.208 23/09/15,20:36:58,09,08,1, 11.8,1,1, 9.762, 10532.449, 358.154, 52777.248 23/09/15,20:36:58,10,08,1, 11.8,1,1, 9.762, 10532.451, 358.157, 52777.201 23/09/15,20:36:58,11,08,1, 11.8,1,1, 9.762, 10532.441, 358.156, 52777.236 23/09/15,20:36:58,12,08,1, 11.8,1,1, 9.762, 10532.442, 358.166, 52777.217 23/09/15,20:36:58,13,08,1, 11.8,1,1, 9.762, 10532.433, 358.123, 52777.213 23/09/15,20:36:58,14,08,1, 11.8,1,1, 9.762, 10532.445, 358.144, 52777.236 23/09/15,20:36:58,15,08,1, 11.8,1,1, 9.762, 10532.453, 358.148, 52777.234 23/09/15,20:36:58,16,08,1, 11.8,1,1, 9.762, 10532.445, 358.151, 52777.250 23/09/15,20:36:58,17,08,1, 11.8,1,1, 9.762, 10532.445, 358.147, 52777.241 23/09/15,20:36:58,18,08,1, 11.8,1,1, 9.762, 10532.446, 358.134, 52777.127 23/09/15,20:36:58,19,08,1, 11.8,1,1, 9.762, 10532.438, 358.177, 52777.273 23/09/15,20:36:59,00,08,1, 11.9,1,1, 9.759, 10532.434, 358.177, 52777.273 23/09/15,20:36:59,01,08,1, 11.9,1,1, 9.759, 10532.435, 358.150, 52777.231 23/09/15,20:36:59,02,08,1, 11.9,1,1, 9.759, 10532.452, 358.138, 52777.264 23/09/15,20:36:59,03,08,1, 11.9,1,1, 9.759, 10532.443, 358.118, 52777.198 23/09/15,20:36:59,04,08,1, 11.9,1,1, 9.759, 10532.464, 358.143, 52777.252 23/09/15,20:36:59,05,08,1, 11.9,1,1, 9.759, 10532.464, 358.134, 52777.265 23/09/15,20:36:59,06,08,1, 11.9,1,1, 9.759, 10532.458, 358.147, 52777.249 23/09/15,20:36:59,07,08,1, 11.9,1,1, 9.759, 10532.457, 358.145, 52777.233 23/09/15,20:36:59,08,08,1, 11.9,1,1, 9.759, 10532.491, 358.152, 52777.216 23/09/15,20:36:59,09,08,1, 11.9,1,1, 9.759, 10532.452, 358.152, 52777.203 23/09/15,20:36:59,10,08,1, 11.9,1,1, 9.759, 10532.454, 358.181, 52777.230 23/09/15,20:36:59,11,08,1, 11.9,1,1, 9.759, 10532.467, 358.186, 52777.230 23/09/15,20:36:59,12,08,1, 11.9,1,1, 9.759, 10532.443, 358.166, 52777.272 23/09/15,20:36:59,13,08,1, 11.9,1,1, 9.759, 10532.466, 358.162, 52777.248 23/09/15,20:36:59,14,08,1, 11.9,1,1, 9.759, 10532.473, 358.196, 52777.236 23/09/15,20:36:59,15,08,1, 11.9,1,1, 9.759, 10532.469, 358.200, 52777.237 23/09/15,20:36:59,16,08,1, 11.9,1,1, 9.759, 10532.452, 358.183, 52777.226 23/09/15,20:36:59,17,08,1, 11.9,1,1, 9.759, 10532.465, 358.186, 52777.241 23/09/15,20:36:59,18,08,1, 11.9,1,1, 9.759, 10532.466, 358.156, 52777.237 23/09/15,20:36:59,19,08,1, 11.9,1,1, 9.759, 10532.485, 358.169, 52777.222 23/09/15,20:37:00,00,08,1, 11.9,1,1, 9.765, 10532.484, 358.169, 52777.222 23/09/15,20:37:00,01,08,1, 11.9,1,1, 9.765, 10532.473, 358.213, 52777.470 23/09/15,20:37:00,02,08,1, 11.9,1,1, 9.765, 10532.479, 358.120, 52776.836 23/09/15,20:37:00,03,08,1, 11.9,1,1, 9.765, 10532.468, 358.134, 52776.884 23/09/15,20:37:00,04,08,1, 11.9,1,1, 9.765, 10532.502, 358.136, 52776.917 23/09/15,20:37:00,05,08,1, 11.9,1,1, 9.765, 10532.487, 358.152, 52776.919 23/09/15,20:37:00,06,08,1, 11.9,1,1, 9.765, 10532.498, 358.163, 52776.919 23/09/15,20:37:00,07,08,1, 11.9,1,1, 9.765, 10532.479, 358.156, 52776.934 23/09/15,20:37:00,08,08,1, 11.9,1,1, 9.765, 10532.479, 358.147, 52776.926 23/09/15,20:37:00,09,08,1, 11.9,1,1, 9.765, 10532.485, 358.147, 52776.909 23/09/15,20:37:00,10,08,1, 11.9,1,1, 9.765, 10532.473, 358.146, 52776.911 23/09/15,20:37:00,11,08,1, 11.9,1,1, 9.765, 10532.491, 358.160, 52776.905 23/09/15,20:37:00,12,08,1, 11.9,1,1, 9.765, 10532.485, 358.175, 52776.898 23/09/15,20:37:00,13,08,1, 11.9,1,1, 9.765, 10532.511, 358.179, 52776.908 23/09/15,20:37:00,14,08,1, 11.9,1,1, 9.765, 10532.502, 358.163, 52776.900 23/09/15,20:37:00,15,08,1, 11.9,1,1, 9.765, 10532.494, 358.180, 52776.916 23/09/15,20:37:00,16,08,1, 11.9,1,1, 9.765, 10532.500, 358.183, 52776.911 23/09/15,20:37:00,17,08,1, 11.9,1,1, 9.765, 10532.495, 358.186, 52776.903 23/09/15,20:37:00,18,08,1, 11.9,1,1, 9.765, 10532.513, 358.183, 52776.902 23/09/15,20:37:00,19,08,1, 11.9,1,1, 9.765, 10532.498, 358.200, 52776.929 23/09/15,20:37:01,00,08,1, 11.9,1,1, 9.765, 10532.492, 358.200, 52776.929 23/09/15,20:37:01,01,08,1, 11.9,1,1, 9.765, 10532.493, 358.213, 52776.742 23/09/15,20:37:01,02,08,1, 11.9,1,1, 9.765, 10532.519, 358.209, 52776.998 23/09/15,20:37:01,03,08,1, 11.9,1,1, 9.765, 10532.485, 358.203, 52776.941 23/09/15,20:37:01,04,08,1, 11.9,1,1, 9.765, 10532.493, 358.217, 52776.915 23/09/15,20:37:01,05,08,1, 11.9,1,1, 9.765, 10532.501, 358.254, 52776.933 23/09/15,20:37:01,06,08,1, 11.9,1,1, 9.765, 10532.497, 358.243, 52776.892 23/09/15,20:37:01,07,08,1, 11.9,1,1, 9.765, 10532.507, 358.237, 52776.905 23/09/15,20:37:01,08,08,1, 11.9,1,1, 9.765, 10532.503, 358.251, 52776.927 23/09/15,20:37:01,09,08,1, 11.9,1,1, 9.765, 10532.491, 358.261, 52776.926 23/09/15,20:37:01,10,08,1, 11.9,1,1, 9.765, 10532.468, 358.250, 52776.929 23/09/15,20:37:01,11,08,1, 11.9,1,1, 9.765, 10532.476, 358.254, 52776.930 23/09/15,20:37:01,12,08,1, 11.9,1,1, 9.765, 10532.477, 358.249, 52776.902 23/09/15,20:37:01,13,08,1, 11.9,1,1, 9.765, 10532.486, 358.282, 52776.903 23/09/15,20:37:01,14,08,1, 11.9,1,1, 9.765, 10532.479, 358.270, 52776.908 23/09/15,20:37:01,15,08,1, 11.9,1,1, 9.765, 10532.475, 358.268, 52776.891 23/09/15,20:37:01,16,08,1, 11.9,1,1, 9.765, 10532.465, 358.295, 52776.920 23/09/15,20:37:01,17,08,1, 11.9,1,1, 9.765, 10532.461, 358.297, 52776.931 23/09/15,20:37:01,18,08,1, 11.9,1,1, 9.765, 10532.465, 358.309, 52776.931 23/09/15,20:37:01,19,08,1, 11.9,1,1, 9.765, 10532.452, 358.304, 52776.941 23/09/15,20:37:02,00,08,1, 11.9,1,1, 9.766, 10532.451, 358.304, 52776.941 23/09/15,20:37:02,01,08,1, 11.9,1,1, 9.766, 10532.445, 358.308, 52776.915 23/09/15,20:37:02,02,08,1, 11.9,1,1, 9.766, 10532.422, 358.297, 52776.926 23/09/15,20:37:02,03,08,1, 11.9,1,1, 9.766, 10532.412, 358.339, 52776.929 23/09/15,20:37:02,04,08,1, 11.9,1,1, 9.766, 10532.412, 358.329, 52776.957 23/09/15,20:37:02,05,08,1, 11.9,1,1, 9.766, 10532.404, 358.323, 52776.955 23/09/15,20:37:02,06,08,1, 11.9,1,1, 9.766, 10532.410, 358.325, 52776.958 23/09/15,20:37:02,07,08,1, 11.9,1,1, 9.766, 10532.387, 358.321, 52776.959 23/09/15,20:37:02,08,08,1, 11.9,1,1, 9.766, 10532.393, 358.337, 52776.943 23/09/15,20:37:02,09,08,1, 11.9,1,1, 9.766, 10532.397, 358.367, 52776.961 23/09/15,20:37:02,10,08,1, 11.9,1,1, 9.766, 10532.394, 358.354, 52776.935 23/09/15,20:37:02,11,08,1, 11.9,1,1, 9.766, 10532.376, 358.348, 52776.973 23/09/15,20:37:02,12,08,1, 11.9,1,1, 9.766, 10532.389, 358.367, 52776.947 23/09/15,20:37:02,13,08,1, 11.9,1,1, 9.766, 10532.372, 358.389, 52776.935 23/09/15,20:37:02,14,08,1, 11.9,1,1, 9.766, 10532.392, 358.374, 52776.954 23/09/15,20:37:02,15,08,1, 11.9,1,1, 9.766, 10532.370, 358.384, 52776.977 23/09/15,20:37:02,16,08,1, 11.9,1,1, 9.766, 10532.368, 358.384, 52776.955 23/09/15,20:37:02,17,08,1, 11.9,1,1, 9.766, 10532.373, 358.372, 52776.965 23/09/15,20:37:02,18,08,1, 11.9,1,1, 9.766, 10532.332, 358.379, 52776.922 23/09/15,20:37:02,19,08,1, 11.9,1,1, 9.766, 10532.344, 358.399, 52776.958 23/09/15,20:37:03,00,08,1, 11.9,1,1, 9.763, 10532.342, 358.399, 52776.958 23/09/15,20:37:03,01,08,1, 11.9,1,1, 9.763, 10532.331, 358.422, 52776.938 23/09/15,20:37:03,02,08,1, 11.9,1,1, 9.763, 10532.333, 358.421, 52776.962 23/09/15,20:37:03,03,08,1, 11.9,1,1, 9.763, 10532.291, 358.415, 52776.940 23/09/15,20:37:03,04,08,1, 11.9,1,1, 9.763, 10532.324, 358.420, 52776.931 23/09/15,20:37:03,05,08,1, 11.9,1,1, 9.763, 10532.324, 358.401, 52776.927 23/09/15,20:37:03,06,08,1, 11.9,1,1, 9.763, 10532.277, 358.412, 52776.925 23/09/15,20:37:03,07,08,1, 11.9,1,1, 9.763, 10532.320, 358.435, 52776.948 23/09/15,20:37:03,08,08,1, 11.9,1,1, 9.763, 10532.304, 358.434, 52776.916 23/09/15,20:37:03,09,08,1, 11.9,1,1, 9.763, 10532.296, 358.456, 52776.911 23/09/15,20:37:03,10,08,1, 11.9,1,1, 9.763, 10532.277, 358.430, 52776.839 23/09/15,20:37:03,11,08,1, 11.9,1,1, 9.763, 10532.289, 358.437, 52776.959 23/09/15,20:37:03,12,08,1, 11.9,1,1, 9.763, 10532.298, 358.451, 52776.905 23/09/15,20:37:03,13,08,1, 11.9,1,1, 9.763, 10532.305, 358.447, 52776.928 23/09/15,20:37:03,14,08,1, 11.9,1,1, 9.763, 10532.251, 358.458, 52776.940 23/09/15,20:37:03,15,08,1, 11.9,1,1, 9.763, 10532.262, 358.450, 52776.947 23/09/15,20:37:03,16,08,1, 11.9,1,1, 9.763, 10532.278, 358.462, 52776.934 23/09/15,20:37:03,17,08,1, 11.9,1,1, 9.763, 10532.278, 358.505, 52776.918 23/09/15,20:37:03,18,08,1, 11.9,1,1, 9.763, 10532.245, 358.486, 52776.896 23/09/15,20:37:03,19,08,1, 11.9,1,1, 9.763, 10532.252, 358.504, 52776.901 23/09/15,20:37:04,00,08,1, 11.9,1,1, 9.761, 10532.250, 358.504, 52776.901 23/09/15,20:37:04,01,08,1, 11.9,1,1, 9.761, 10532.226, 358.505, 52776.926 23/09/15,20:37:04,02,08,1, 11.9,1,1, 9.761, 10532.242, 358.517, 52776.954 23/09/15,20:37:04,03,08,1, 11.9,1,1, 9.761, 10532.236, 358.501, 52776.905 23/09/15,20:37:04,04,08,1, 11.9,1,1, 9.761, 10532.243, 358.530, 52776.893 23/09/15,20:37:04,05,08,1, 11.9,1,1, 9.761, 10532.205, 358.524, 52776.864 23/09/15,20:37:04,06,08,1, 11.9,1,1, 9.761, 10532.207, 358.527, 52776.911 23/09/15,20:37:04,07,08,1, 11.9,1,1, 9.761, 10532.201, 358.564, 52776.942 23/09/15,20:37:04,08,08,1, 11.9,1,1, 9.761, 10532.210, 358.572, 52776.944 23/09/15,20:37:04,09,08,1, 11.9,1,1, 9.761, 10532.191, 358.573, 52776.926 23/09/15,20:37:04,10,08,1, 11.9,1,1, 9.761, 10532.211, 358.594, 52776.926 23/09/15,20:37:04,11,08,1, 11.9,1,1, 9.761, 10532.201, 358.595, 52776.935 23/09/15,20:37:04,12,08,1, 11.9,1,1, 9.761, 10532.191, 358.592, 52776.905 23/09/15,20:37:04,13,08,1, 11.9,1,1, 9.761, 10532.179, 358.592, 52776.906 23/09/15,20:37:04,14,08,1, 11.9,1,1, 9.761, 10532.180, 358.595, 52776.925 23/09/15,20:37:04,15,08,1, 11.9,1,1, 9.761, 10532.178, 358.604, 52776.912 23/09/15,20:37:04,16,08,1, 11.9,1,1, 9.761, 10532.172, 358.636, 52776.911 23/09/15,20:37:04,17,08,1, 11.9,1,1, 9.761, 10532.162, 358.628, 52776.930 23/09/15,20:37:04,18,08,1, 11.9,1,1, 9.761, 10532.166, 358.624, 52776.930 23/09/15,20:37:04,19,08,1, 11.9,1,1, 9.761, 10532.160, 358.615, 52776.902 23/09/15,20:37:05,00,08,1, 11.9,1,1, 9.760, 10532.159, 358.615, 52776.902 23/09/15,20:37:05,01,08,1, 11.9,1,1, 9.760, 10532.122, 358.658, 52776.922 23/09/15,20:37:05,02,08,1, 11.9,1,1, 9.760, 10532.131, 358.659, 52776.917 23/09/15,20:37:05,03,08,1, 11.9,1,1, 9.760, 10532.122, 358.667, 52776.923 23/09/15,20:37:05,04,08,1, 11.9,1,1, 9.760, 10532.114, 358.667, 52776.911 23/09/15,20:37:05,05,08,1, 11.9,1,1, 9.760, 10532.114, 358.663, 52776.898 23/09/15,20:37:05,06,08,1, 11.9,1,1, 9.760, 10532.106, 358.675, 52776.950 23/09/15,20:37:05,07,08,1, 11.9,1,1, 9.760, 10532.115, 358.710, 52776.912 23/09/15,20:37:05,08,08,1, 11.9,1,1, 9.760, 10532.101, 358.708, 52776.913 23/09/15,20:37:05,09,08,1, 11.9,1,1, 9.760, 10532.108, 358.710, 52776.941 23/09/15,20:37:05,10,08,1, 11.9,1,1, 9.760, 10532.084, 358.720, 52776.932 23/09/15,20:37:05,11,08,1, 11.9,1,1, 9.760, 10532.097, 358.699, 52776.927 23/09/15,20:37:05,12,08,1, 11.9,1,1, 9.760, 10532.101, 358.715, 52776.922 23/09/15,20:37:05,13,08,1, 11.9,1,1, 9.760, 10532.094, 358.730, 52776.908 23/09/15,20:37:05,14,08,1, 11.9,1,1, 9.760, 10532.057, 358.738, 52776.940 23/09/15,20:37:05,15,08,1, 11.9,1,1, 9.760, 10532.067, 358.726, 52776.929 23/09/15,20:37:05,16,08,1, 11.9,1,1, 9.760, 10532.057, 358.725, 52776.936 23/09/15,20:37:05,17,08,1, 11.9,1,1, 9.760, 10532.071, 358.735, 52776.922 23/09/15,20:37:05,18,08,1, 11.9,1,1, 9.760, 10532.058, 358.747, 52776.949 23/09/15,20:37:05,19,08,1, 11.9,1,1, 9.760, 10532.054, 358.758, 52776.948 23/09/15,20:37:06,00,08,1, 11.9,1,1, 9.765, 10532.050, 358.758, 52776.948 23/09/15,20:37:06,01,08,1, 11.9,1,1, 9.765, 10532.062, 358.740, 52776.917 23/09/15,20:37:06,02,08,1, 11.9,1,1, 9.765, 10532.045, 358.746, 52776.898 23/09/15,20:37:06,03,08,1, 11.9,1,1, 9.765, 10532.040, 358.779, 52776.877 23/09/15,20:37:06,04,08,1, 11.9,1,1, 9.765, 10532.042, 358.744, 52776.904 23/09/15,20:37:06,05,08,1, 11.9,1,1, 9.765, 10532.041, 358.761, 52776.915 23/09/15,20:37:06,06,08,1, 11.9,1,1, 9.765, 10532.044, 358.801, 52776.944 23/09/15,20:37:06,07,08,1, 11.9,1,1, 9.765, 10531.996, 358.773, 52776.916 23/09/15,20:37:06,08,08,1, 11.9,1,1, 9.765, 10531.997, 358.794, 52776.902 23/09/15,20:37:06,09,08,1, 11.9,1,1, 9.765, 10532.036, 358.807, 52776.907 23/09/15,20:37:06,10,08,1, 11.9,1,1, 9.765, 10531.987, 358.807, 52776.880 23/09/15,20:37:06,11,08,1, 11.9,1,1, 9.765, 10532.004, 358.797, 52776.911 23/09/15,20:37:06,12,08,1, 11.9,1,1, 9.765, 10532.012, 358.817, 52776.900 23/09/15,20:37:06,13,08,1, 11.9,1,1, 9.765, 10532.007, 358.821, 52776.904 23/09/15,20:37:06,14,08,1, 11.9,1,1, 9.765, 10531.965, 358.832, 52776.908 23/09/15,20:37:06,15,08,1, 11.9,1,1, 9.765, 10531.992, 358.833, 52776.892 23/09/15,20:37:06,16,08,1, 11.9,1,1, 9.765, 10531.976, 358.810, 52776.941 23/09/15,20:37:06,17,08,1, 11.9,1,1, 9.765, 10531.973, 358.832, 52776.885 23/09/15,20:37:06,18,08,1, 11.9,1,1, 9.765, 10531.977, 358.845, 52776.886 23/09/15,20:37:06,19,08,1, 11.9,1,1, 9.765, 10531.973, 358.856, 52776.877 23/09/15,20:37:07,00,08,1, 12.0,1,1, 9.761, 10531.967, 358.856, 52776.877 23/09/15,20:37:07,01,08,1, 12.0,1,1, 9.761, 10531.970, 358.850, 52776.918 23/09/15,20:37:07,02,08,1, 12.0,1,1, 9.761, 10531.949, 358.873, 52776.918 23/09/15,20:37:07,03,08,1, 12.0,1,1, 9.761, 10531.982, 358.871, 52776.877 23/09/15,20:37:07,04,08,1, 12.0,1,1, 9.761, 10531.969, 358.878, 52776.906 23/09/15,20:37:07,05,08,1, 12.0,1,1, 9.761, 10531.956, 358.888, 52776.872 23/09/15,20:37:07,06,08,1, 12.0,1,1, 9.761, 10531.932, 358.893, 52776.858 23/09/15,20:37:07,07,08,1, 12.0,1,1, 9.761, 10531.931, 358.898, 52776.876 23/09/15,20:37:07,08,08,1, 12.0,1,1, 9.761, 10531.967, 358.903, 52776.876 23/09/15,20:37:07,09,08,1, 12.0,1,1, 9.761, 10531.945, 358.870, 52776.867 23/09/15,20:37:07,10,08,1, 12.0,1,1, 9.761, 10531.930, 358.892, 52776.903 23/09/15,20:37:07,11,08,1, 12.0,1,1, 9.761, 10531.952, 358.916, 52776.847 23/09/15,20:37:07,12,08,1, 12.0,1,1, 9.761, 10531.934, 358.925, 52776.832 23/09/15,20:37:07,13,08,1, 12.0,1,1, 9.761, 10531.938, 358.910, 52776.874 23/09/15,20:37:07,14,08,1, 12.0,1,1, 9.761, 10531.913, 358.948, 52776.864 23/09/15,20:37:07,15,08,1, 12.0,1,1, 9.761, 10531.928, 358.930, 52776.867 23/09/15,20:37:07,16,08,1, 12.0,1,1, 9.761, 10531.920, 358.951, 52776.866 23/09/15,20:37:07,17,08,1, 12.0,1,1, 9.761, 10531.880, 358.951, 52776.882 23/09/15,20:37:07,18,08,1, 12.0,1,1, 9.761, 10531.890, 358.983, 52776.867 23/09/15,20:37:07,19,08,1, 12.0,1,1, 9.761, 10531.888, 358.973, 52776.881 23/09/15,20:37:08,00,08,1, 11.9,1,1, 9.765, 10531.883, 358.973, 52776.881 23/09/15,20:37:08,01,08,1, 11.9,1,1, 9.765, 10531.876, 358.990, 52776.879 23/09/15,20:37:08,02,08,1, 11.9,1,1, 9.765, 10531.853, 358.989, 52776.872 23/09/15,20:37:08,03,08,1, 11.9,1,1, 9.765, 10531.868, 358.989, 52776.883 23/09/15,20:37:08,04,08,1, 11.9,1,1, 9.765, 10531.883, 359.018, 52776.850 23/09/15,20:37:08,05,08,1, 11.9,1,1, 9.765, 10531.831, 359.001, 52776.875 23/09/15,20:37:08,06,08,1, 11.9,1,1, 9.765, 10531.849, 359.024, 52776.894 23/09/15,20:37:08,07,08,1, 11.9,1,1, 9.765, 10531.839, 359.031, 52776.822 23/09/15,20:37:08,08,08,1, 11.9,1,1, 9.765, 10531.849, 359.038, 52776.879 23/09/15,20:37:08,09,08,1, 11.9,1,1, 9.765, 10531.826, 359.065, 52776.926 23/09/15,20:37:08,10,08,1, 11.9,1,1, 9.765, 10531.824, 359.039, 52776.883 23/09/15,20:37:08,11,08,1, 11.9,1,1, 9.765, 10531.814, 359.073, 52776.882 23/09/15,20:37:08,12,08,1, 11.9,1,1, 9.765, 10531.822, 359.071, 52776.854 23/09/15,20:37:08,13,08,1, 11.9,1,1, 9.765, 10531.855, 359.073, 52776.837 23/09/15,20:37:08,14,08,1, 11.9,1,1, 9.765, 10531.828, 359.086, 52776.853 23/09/15,20:37:08,15,08,1, 11.9,1,1, 9.765, 10531.825, 359.083, 52776.834 23/09/15,20:37:08,16,08,1, 11.9,1,1, 9.765, 10531.827, 359.074, 52776.836 23/09/15,20:37:08,17,08,1, 11.9,1,1, 9.765, 10531.799, 359.118, 52776.853 23/09/15,20:37:08,18,08,1, 11.9,1,1, 9.765, 10531.818, 359.140, 52776.837 23/09/15,20:37:08,19,08,1, 11.9,1,1, 9.765, 10531.803, 359.122, 52776.824 23/09/15,20:37:09,00,08,1, 11.9,1,1, 9.760, 10531.800, 359.122, 52776.824 23/09/15,20:37:09,01,08,1, 11.9,1,1, 9.760, 10531.798, 359.151, 52776.818 23/09/15,20:37:09,02,08,1, 11.9,1,1, 9.760, 10531.789, 359.130, 52776.826 23/09/15,20:37:09,03,08,1, 11.9,1,1, 9.760, 10531.778, 359.133, 52776.786 23/09/15,20:37:09,04,08,1, 11.9,1,1, 9.760, 10531.774, 359.146, 52776.811 23/09/15,20:37:09,05,08,1, 11.9,1,1, 9.760, 10531.779, 359.144, 52776.822 23/09/15,20:37:09,06,08,1, 11.9,1,1, 9.760, 10531.752, 359.171, 52776.816 23/09/15,20:37:09,07,08,1, 11.9,1,1, 9.760, 10531.781, 359.156, 52776.822 23/09/15,20:37:09,08,08,1, 11.9,1,1, 9.760, 10531.762, 359.189, 52776.846 23/09/15,20:37:09,09,08,1, 11.9,1,1, 9.760, 10531.736, 359.199, 52776.848 23/09/15,20:37:09,10,08,1, 11.9,1,1, 9.760, 10531.736, 359.183, 52776.821 23/09/15,20:37:09,11,08,1, 11.9,1,1, 9.760, 10531.729, 359.200, 52776.797 23/09/15,20:37:09,12,08,1, 11.9,1,1, 9.760, 10531.742, 359.196, 52776.827 23/09/15,20:37:09,13,08,1, 11.9,1,1, 9.760, 10531.724, 359.219, 52776.838 23/09/15,20:37:09,14,08,1, 11.9,1,1, 9.760, 10531.715, 359.220, 52776.792 23/09/15,20:37:09,15,08,1, 11.9,1,1, 9.760, 10531.691, 359.238, 52776.784 23/09/15,20:37:09,16,08,1, 11.9,1,1, 9.760, 10531.700, 359.239, 52776.790 23/09/15,20:37:09,17,08,1, 11.9,1,1, 9.760, 10531.684, 359.232, 52776.797 23/09/15,20:37:09,18,08,1, 11.9,1,1, 9.760, 10531.672, 359.247, 52776.813 23/09/15,20:37:09,19,08,1, 11.9,1,1, 9.760, 10531.662, 359.258, 52776.834 23/09/15,20:37:10,00,08,1, 11.9,1,1, 9.759, 10531.658, 359.258, 52776.834 23/09/15,20:37:10,01,08,1, 11.9,1,1, 9.759, 10531.656, 359.263, 52776.784 23/09/15,20:37:10,02,08,1, 11.9,1,1, 9.759, 10531.640, 359.268, 52776.771 23/09/15,20:37:10,03,08,1, 11.9,1,1, 9.759, 10531.642, 359.280, 52776.805 23/09/15,20:37:10,04,08,1, 11.9,1,1, 9.759, 10531.635, 359.271, 52776.824 23/09/15,20:37:10,05,08,1, 11.9,1,1, 9.759, 10531.626, 359.293, 52776.813 23/09/15,20:37:10,06,08,1, 11.9,1,1, 9.759, 10531.615, 359.294, 52776.814 23/09/15,20:37:10,07,08,1, 11.9,1,1, 9.759, 10531.633, 359.311, 52776.821 23/09/15,20:37:10,08,08,1, 11.9,1,1, 9.759, 10531.611, 359.318, 52776.795 23/09/15,20:37:10,09,08,1, 11.9,1,1, 9.759, 10531.608, 359.344, 52776.805 23/09/15,20:37:10,10,08,1, 11.9,1,1, 9.759, 10531.606, 359.302, 52776.769 23/09/15,20:37:10,11,08,1, 11.9,1,1, 9.759, 10531.617, 359.346, 52776.795 23/09/15,20:37:10,12,08,1, 11.9,1,1, 9.759, 10531.578, 359.360, 52776.785 23/09/15,20:37:10,13,08,1, 11.9,1,1, 9.759, 10531.561, 359.352, 52776.807 23/09/15,20:37:10,14,08,1, 11.9,1,1, 9.759, 10531.557, 359.360, 52776.803 23/09/15,20:37:10,15,08,1, 11.9,1,1, 9.759, 10531.571, 359.369, 52776.782 23/09/15,20:37:10,16,08,1, 11.9,1,1, 9.759, 10531.570, 359.382, 52776.813 23/09/15,20:37:10,17,08,1, 11.9,1,1, 9.759, 10531.553, 359.367, 52776.826 23/09/15,20:37:10,18,08,1, 11.9,1,1, 9.759, 10531.530, 359.410, 52776.822 23/09/15,20:37:10,19,08,1, 11.9,1,1, 9.759, 10531.511, 359.428, 52776.824 23/09/15,20:37:11,00,08,1, 11.9,1,1, 9.761, 10531.508, 359.428, 52776.824 23/09/15,20:37:11,01,08,1, 11.9,1,1, 9.761, 10531.493, 359.431, 52776.835 23/09/15,20:37:11,02,08,1, 11.9,1,1, 9.761, 10531.519, 359.428, 52776.809 23/09/15,20:37:11,03,08,1, 11.9,1,1, 9.761, 10531.474, 359.443, 52776.838 23/09/15,20:37:11,04,08,1, 11.9,1,1, 9.761, 10531.493, 359.460, 52776.738 23/09/15,20:37:11,05,08,1, 11.9,1,1, 9.761, 10531.442, 359.475, 52776.826 23/09/15,20:37:11,06,08,1, 11.9,1,1, 9.761, 10531.426, 359.462, 52776.821 23/09/15,20:37:11,07,08,1, 11.9,1,1, 9.761, 10531.444, 359.471, 52776.808 23/09/15,20:37:11,08,08,1, 11.9,1,1, 9.761, 10531.441, 359.488, 52776.786 23/09/15,20:37:11,09,08,1, 11.9,1,1, 9.761, 10531.409, 359.496, 52776.793 23/09/15,20:37:11,10,08,1, 11.9,1,1, 9.761, 10531.395, 359.495, 52776.798 23/09/15,20:37:11,11,08,1, 11.9,1,1, 9.761, 10531.384, 359.497, 52776.777 23/09/15,20:37:11,12,08,1, 11.9,1,1, 9.761, 10531.361, 359.499, 52776.791 23/09/15,20:37:11,13,08,1, 11.9,1,1, 9.761, 10531.372, 359.513, 52776.801 23/09/15,20:37:11,14,08,1, 11.9,1,1, 9.761, 10531.368, 359.510, 52776.770 23/09/15,20:37:11,15,08,1, 11.9,1,1, 9.761, 10531.329, 359.524, 52776.797 23/09/15,20:37:11,16,08,1, 11.9,1,1, 9.761, 10531.319, 359.541, 52776.771 23/09/15,20:37:11,17,08,1, 11.9,1,1, 9.761, 10531.308, 359.539, 52776.804 23/09/15,20:37:11,18,08,1, 11.9,1,1, 9.761, 10531.290, 359.533, 52776.819 23/09/15,20:37:11,19,08,1, 11.9,1,1, 9.761, 10531.296, 359.543, 52776.791 23/09/15,20:37:12,00,08,1, 11.9,1,1, 9.757, 10531.291, 359.543, 52776.791 23/09/15,20:37:12,01,08,1, 11.9,1,1, 9.757, 10531.233, 359.550, 52776.779 23/09/15,20:37:12,02,08,1, 11.9,1,1, 9.757, 10531.249, 359.534, 52776.796 23/09/15,20:37:12,03,08,1, 11.9,1,1, 9.757, 10531.226, 359.574, 52776.805 23/09/15,20:37:12,04,08,1, 11.9,1,1, 9.757, 10531.191, 359.553, 52776.772 23/09/15,20:37:12,05,08,1, 11.9,1,1, 9.757, 10531.194, 359.562, 52776.780 23/09/15,20:37:12,06,08,1, 11.9,1,1, 9.757, 10531.164, 359.590, 52776.803 23/09/15,20:37:12,07,08,1, 11.9,1,1, 9.757, 10531.155, 359.590, 52776.785 23/09/15,20:37:12,08,08,1, 11.9,1,1, 9.757, 10531.133, 359.585, 52776.782 23/09/15,20:37:12,09,08,1, 11.9,1,1, 9.757, 10531.128, 359.577, 52776.773 23/09/15,20:37:12,10,08,1, 11.9,1,1, 9.757, 10531.118, 359.575, 52776.772 23/09/15,20:37:12,11,08,1, 11.9,1,1, 9.757, 10531.101, 359.608, 52776.758 23/09/15,20:37:12,12,08,1, 11.9,1,1, 9.757, 10531.102, 359.579, 52776.772 23/09/15,20:37:12,13,08,1, 11.9,1,1, 9.757, 10531.066, 359.609, 52776.777 23/09/15,20:37:12,14,08,1, 11.9,1,1, 9.757, 10531.038, 359.616, 52776.743 23/09/15,20:37:12,15,08,1, 11.9,1,1, 9.757, 10531.024, 359.606, 52776.778 23/09/15,20:37:12,16,08,1, 11.9,1,1, 9.757, 10531.029, 359.616, 52776.809 23/09/15,20:37:12,17,08,1, 11.9,1,1, 9.757, 10531.021, 359.618, 52776.755 23/09/15,20:37:12,18,08,1, 11.9,1,1, 9.757, 10530.995, 359.635, 52776.732 23/09/15,20:37:12,19,08,1, 11.9,1,1, 9.757, 10530.977, 359.642, 52776.725 23/09/15,20:37:13,00,08,1, 11.9,1,1, 9.759, 10530.974, 359.642, 52776.725 23/09/15,20:37:13,01,08,1, 11.9,1,1, 9.759, 10530.966, 359.635, 52776.775 23/09/15,20:37:13,02,08,1, 11.9,1,1, 9.759, 10530.933, 359.649, 52776.744 23/09/15,20:37:13,03,08,1, 11.9,1,1, 9.759, 10530.928, 359.642, 52776.756 23/09/15,20:37:13,04,08,1, 11.9,1,1, 9.759, 10530.923, 359.643, 52776.742 23/09/15,20:37:13,05,08,1, 11.9,1,1, 9.759, 10530.916, 359.634, 52776.765 23/09/15,20:37:13,06,08,1, 11.9,1,1, 9.759, 10530.881, 359.659, 52776.753 23/09/15,20:37:13,07,08,1, 11.9,1,1, 9.759, 10530.865, 359.671, 52776.785 23/09/15,20:37:13,08,08,1, 11.9,1,1, 9.759, 10530.862, 359.665, 52776.802 23/09/15,20:37:13,09,08,1, 11.9,1,1, 9.759, 10530.809, 359.687, 52776.712 23/09/15,20:37:13,10,08,1, 11.9,1,1, 9.759, 10530.845, 359.658, 52776.747 23/09/15,20:37:13,11,08,1, 11.9,1,1, 9.759, 10530.843, 359.671, 52776.745 23/09/15,20:37:13,12,08,1, 11.9,1,1, 9.759, 10530.814, 359.684, 52776.750 23/09/15,20:37:13,13,08,1, 11.9,1,1, 9.759, 10530.829, 359.680, 52776.740 23/09/15,20:37:13,14,08,1, 11.9,1,1, 9.759, 10530.794, 359.676, 52776.766 23/09/15,20:37:13,15,08,1, 11.9,1,1, 9.759, 10530.772, 359.677, 52776.761 23/09/15,20:37:13,16,08,1, 11.9,1,1, 9.759, 10530.781, 359.692, 52776.769 23/09/15,20:37:13,17,08,1, 11.9,1,1, 9.759, 10530.747, 359.693, 52776.744 23/09/15,20:37:13,18,08,1, 11.9,1,1, 9.759, 10530.764, 359.699, 52776.751 23/09/15,20:37:13,19,08,1, 11.9,1,1, 9.759, 10530.739, 359.681, 52776.762 23/09/15,20:37:14,00,08,1, 11.9,1,1, 9.760, 10530.732, 359.681, 52776.762 23/09/15,20:37:14,01,08,1, 11.9,1,1, 9.760, 10530.723, 359.680, 52776.739 23/09/15,20:37:14,02,08,1, 11.9,1,1, 9.760, 10530.727, 359.702, 52776.753 23/09/15,20:37:14,03,08,1, 11.9,1,1, 9.760, 10530.697, 359.718, 52776.742 23/09/15,20:37:14,04,08,1, 11.9,1,1, 9.760, 10530.672, 359.725, 52776.761 23/09/15,20:37:14,05,08,1, 11.9,1,1, 9.760, 10530.684, 359.718, 52776.751 23/09/15,20:37:14,06,08,1, 11.9,1,1, 9.760, 10530.649, 359.737, 52776.753 23/09/15,20:37:14,07,08,1, 11.9,1,1, 9.760, 10530.646, 359.726, 52776.743 23/09/15,20:37:14,08,08,1, 11.9,1,1, 9.760, 10530.647, 359.714, 52776.707 23/09/15,20:37:14,09,08,1, 11.9,1,1, 9.760, 10530.622, 359.721, 52776.751 23/09/15,20:37:14,10,08,1, 11.9,1,1, 9.760, 10530.591, 359.719, 52776.710 23/09/15,20:37:14,11,08,1, 11.9,1,1, 9.760, 10530.600, 359.722, 52776.743 23/09/15,20:37:14,12,08,1, 11.9,1,1, 9.760, 10530.590, 359.744, 52776.753 23/09/15,20:37:14,13,08,1, 11.9,1,1, 9.760, 10530.560, 359.721, 52776.750 23/09/15,20:37:14,14,08,1, 11.9,1,1, 9.760, 10530.560, 359.735, 52776.722 23/09/15,20:37:14,15,08,1, 11.9,1,1, 9.760, 10530.553, 359.762, 52776.758 23/09/15,20:37:14,16,08,1, 11.9,1,1, 9.760, 10530.542, 359.748, 52776.733 23/09/15,20:37:14,17,08,1, 11.9,1,1, 9.760, 10530.508, 359.745, 52776.737 23/09/15,20:37:14,18,08,1, 11.9,1,1, 9.760, 10530.502, 359.752, 52776.718 23/09/15,20:37:14,19,08,1, 11.9,1,1, 9.760, 10530.489, 359.760, 52776.741 23/09/15,20:37:15,00,08,1, 11.9,1,1, 9.758, 10530.481, 359.760, 52776.741 23/09/15,20:37:15,01,08,1, 11.9,1,1, 9.758, 10530.465, 359.763, 52776.739 23/09/15,20:37:15,02,08,1, 11.9,1,1, 9.758, 10530.463, 359.790, 52776.748 23/09/15,20:37:15,03,08,1, 11.9,1,1, 9.758, 10530.421, 359.766, 52776.738 23/09/15,20:37:15,04,08,1, 11.9,1,1, 9.758, 10530.424, 359.772, 52776.740 23/09/15,20:37:15,05,08,1, 11.9,1,1, 9.758, 10530.406, 359.770, 52776.739 23/09/15,20:37:15,06,08,1, 11.9,1,1, 9.758, 10530.370, 359.775, 52776.729 23/09/15,20:37:15,07,08,1, 11.9,1,1, 9.758, 10530.363, 359.750, 52776.711 23/09/15,20:37:15,08,08,1, 11.9,1,1, 9.758, 10530.351, 359.764, 52776.768 23/09/15,20:37:15,09,08,1, 11.9,1,1, 9.758, 10530.320, 359.774, 52776.708 23/09/15,20:37:15,10,08,1, 11.9,1,1, 9.758, 10530.313, 359.804, 52776.770 23/09/15,20:37:15,11,08,1, 11.9,1,1, 9.758, 10530.314, 359.771, 52776.725 23/09/15,20:37:15,12,08,1, 11.9,1,1, 9.758, 10530.289, 359.771, 52776.751 23/09/15,20:37:15,13,08,1, 11.9,1,1, 9.758, 10530.292, 359.770, 52776.746 23/09/15,20:37:15,14,08,1, 11.9,1,1, 9.758, 10530.270, 359.779, 52776.752 23/09/15,20:37:15,15,08,1, 11.9,1,1, 9.758, 10530.235, 359.786, 52776.748 23/09/15,20:37:15,16,08,1, 11.9,1,1, 9.758, 10530.222, 359.774, 52776.761 23/09/15,20:37:15,17,08,1, 11.9,1,1, 9.758, 10530.209, 359.757, 52776.794 23/09/15,20:37:15,18,08,1, 11.9,1,1, 9.758, 10530.171, 359.772, 52776.781 23/09/15,20:37:15,19,08,1, 11.9,1,1, 9.758, 10530.190, 359.768, 52776.783 23/09/15,20:37:16,00,08,1, 11.9,1,1, 9.759, 10530.189, 359.768, 52776.783 23/09/15,20:37:16,01,08,1, 11.9,1,1, 9.759, 10530.136, 359.769, 52776.775 23/09/15,20:37:16,02,08,1, 11.9,1,1, 9.759, 10530.127, 359.752, 52776.757 23/09/15,20:37:16,03,08,1, 11.9,1,1, 9.759, 10530.083, 359.788, 52776.764 23/09/15,20:37:16,04,08,1, 11.9,1,1, 9.759, 10530.075, 359.769, 52776.701 23/09/15,20:37:16,05,08,1, 11.9,1,1, 9.759, 10530.078, 359.769, 52776.718 23/09/15,20:37:16,06,08,1, 11.9,1,1, 9.759, 10530.049, 359.775, 52776.710 23/09/15,20:37:16,07,08,1, 11.9,1,1, 9.759, 10530.047, 359.773, 52776.749 23/09/15,20:37:16,08,08,1, 11.9,1,1, 9.759, 10530.028, 359.768, 52776.734 23/09/15,20:37:16,09,08,1, 11.9,1,1, 9.759, 10530.031, 359.759, 52776.742 23/09/15,20:37:16,10,08,1, 11.9,1,1, 9.759, 10529.994, 359.779, 52776.713 23/09/15,20:37:16,11,08,1, 11.9,1,1, 9.759, 10529.982, 359.805, 52776.730 23/09/15,20:37:16,12,08,1, 11.9,1,1, 9.759, 10529.967, 359.774, 52776.680 23/09/15,20:37:16,13,08,1, 11.9,1,1, 9.759, 10529.935, 359.761, 52776.683 23/09/15,20:37:16,14,08,1, 11.9,1,1, 9.759, 10529.932, 359.790, 52776.701 23/09/15,20:37:16,15,08,1, 11.9,1,1, 9.759, 10529.922, 359.798, 52776.705 23/09/15,20:37:16,16,08,1, 11.9,1,1, 9.759, 10529.896, 359.774, 52776.706 23/09/15,20:37:16,17,08,1, 11.9,1,1, 9.759, 10529.888, 359.765, 52776.683 23/09/15,20:37:16,18,08,1, 11.9,1,1, 9.759, 10529.868, 359.767, 52776.669 23/09/15,20:37:16,19,08,1, 11.9,1,1, 9.759, 10529.856, 359.768, 52776.669 23/09/15,20:37:17,00,08,1, 11.9,1,1, 9.757, 10529.855, 359.768, 52776.669 23/09/15,20:37:17,01,08,1, 11.9,1,1, 9.757, 10529.846, 359.762, 52776.670 23/09/15,20:37:17,02,08,1, 11.9,1,1, 9.757, 10529.818, 359.760, 52776.657 23/09/15,20:37:17,03,08,1, 11.9,1,1, 9.757, 10529.782, 359.735, 52776.672 23/09/15,20:37:17,04,08,1, 11.9,1,1, 9.757, 10529.775, 359.750, 52776.690 23/09/15,20:37:17,05,08,1, 11.9,1,1, 9.757, 10529.739, 359.776, 52776.888 23/09/15,20:37:17,06,08,1, 11.9,1,1, 9.757, 10529.723, 359.760, 52776.705 23/09/15,20:37:17,07,08,1, 11.9,1,1, 9.757, 10529.734, 359.740, 52776.730 23/09/15,20:37:17,08,08,1, 11.9,1,1, 9.757, 10529.721, 359.766, 52776.696 23/09/15,20:37:17,09,08,1, 11.9,1,1, 9.757, 10529.689, 359.752, 52776.653 23/09/15,20:37:17,10,08,1, 11.9,1,1, 9.757, 10529.676, 359.758, 52776.631 23/09/15,20:37:17,11,08,1, 11.9,1,1, 9.757, 10529.662, 359.747, 52776.646 23/09/15,20:37:17,12,08,1, 11.9,1,1, 9.757, 10529.642, 359.760, 52776.657 23/09/15,20:37:17,13,08,1, 11.9,1,1, 9.757, 10529.638, 359.757, 52776.616 23/09/15,20:37:17,14,08,1, 11.9,1,1, 9.757, 10529.633, 359.751, 52776.623 23/09/15,20:37:17,15,08,1, 11.9,1,1, 9.757, 10529.592, 359.738, 52776.675 23/09/15,20:37:17,16,08,1, 11.9,1,1, 9.757, 10529.580, 359.766, 52776.651 23/09/15,20:37:17,17,08,1, 11.9,1,1, 9.757, 10529.558, 359.782, 52776.633 23/09/15,20:37:17,18,08,1, 11.9,1,1, 9.757, 10529.562, 359.796, 52776.641 23/09/15,20:37:17,19,08,1, 11.9,1,1, 9.757, 10529.521, 359.793, 52776.641 23/09/15,20:37:18,00,09,1, 11.8,1,1, 9.758, 10529.513, 359.793, 52776.641 23/09/15,20:37:18,01,09,1, 11.8,1,1, 9.758, 10529.498, 359.784, 52776.674 23/09/15,20:37:18,02,09,1, 11.8,1,1, 9.758, 10529.478, 359.773, 52776.654 23/09/15,20:37:18,03,09,1, 11.8,1,1, 9.758, 10529.469, 359.799, 52776.651 23/09/15,20:37:18,04,09,1, 11.8,1,1, 9.758, 10529.428, 359.781, 52776.653 23/09/15,20:37:18,05,09,1, 11.8,1,1, 9.758, 10529.428, 359.788, 52776.641 23/09/15,20:37:18,06,09,1, 11.8,1,1, 9.758, 10529.404, 359.800, 52776.599 23/09/15,20:37:18,07,09,1, 11.8,1,1, 9.758, 10529.407, 359.790, 52776.630 23/09/15,20:37:18,08,09,1, 11.8,1,1, 9.758, 10529.392, 359.809, 52776.605 23/09/15,20:37:18,09,09,1, 11.8,1,1, 9.758, 10529.363, 359.809, 52776.638 23/09/15,20:37:18,10,09,1, 11.8,1,1, 9.758, 10529.354, 359.781, 52776.621 23/09/15,20:37:18,11,09,1, 11.8,1,1, 9.758, 10529.333, 359.792, 52776.655 23/09/15,20:37:18,12,09,1, 11.8,1,1, 9.758, 10529.303, 359.810, 52776.636 23/09/15,20:37:18,13,09,1, 11.8,1,1, 9.758, 10529.324, 359.805, 52776.642 23/09/15,20:37:18,14,09,1, 11.8,1,1, 9.758, 10529.292, 359.802, 52776.609 23/09/15,20:37:18,15,09,1, 11.8,1,1, 9.758, 10529.259, 359.808, 52776.654 23/09/15,20:37:18,16,09,1, 11.8,1,1, 9.758, 10529.240, 359.796, 52776.625 23/09/15,20:37:18,17,09,1, 11.8,1,1, 9.758, 10529.236, 359.833, 52776.615 23/09/15,20:37:18,18,09,1, 11.8,1,1, 9.758, 10529.216, 359.828, 52776.617 23/09/15,20:37:18,19,09,1, 11.8,1,1, 9.758, 10529.191, 359.815, 52776.647 23/09/15,20:37:19,00,08,1, 11.9,1,1, 9.758, 10529.188, 359.815, 52776.647 23/09/15,20:37:19,01,08,1, 11.9,1,1, 9.758, 10529.165, 359.830, 52776.614 23/09/15,20:37:19,02,08,1, 11.9,1,1, 9.758, 10529.173, 359.815, 52776.626 23/09/15,20:37:19,03,08,1, 11.9,1,1, 9.758, 10529.131, 359.801, 52776.601 23/09/15,20:37:19,04,08,1, 11.9,1,1, 9.758, 10529.133, 359.820, 52776.610 23/09/15,20:37:19,05,08,1, 11.9,1,1, 9.758, 10529.093, 359.825, 52776.605 23/09/15,20:37:19,06,08,1, 11.9,1,1, 9.758, 10529.066, 359.814, 52776.582 23/09/15,20:37:19,07,08,1, 11.9,1,1, 9.758, 10529.094, 359.804, 52776.572 23/09/15,20:37:19,08,08,1, 11.9,1,1, 9.758, 10529.065, 359.825, 52776.614 23/09/15,20:37:19,09,08,1, 11.9,1,1, 9.758, 10529.062, 359.795, 52776.604 23/09/15,20:37:19,10,08,1, 11.9,1,1, 9.758, 10529.028, 359.810, 52776.566 23/09/15,20:37:19,11,08,1, 11.9,1,1, 9.758, 10529.025, 359.811, 52776.611 23/09/15,20:37:19,12,08,1, 11.9,1,1, 9.758, 10529.002, 359.788, 52776.561 23/09/15,20:37:19,13,08,1, 11.9,1,1, 9.758, 10528.994, 359.819, 52776.586 23/09/15,20:37:19,14,08,1, 11.9,1,1, 9.758, 10528.961, 359.833, 52776.582 23/09/15,20:37:19,15,08,1, 11.9,1,1, 9.758, 10528.951, 359.810, 52776.565 23/09/15,20:37:19,16,08,1, 11.9,1,1, 9.758, 10528.944, 359.806, 52776.592 23/09/15,20:37:19,17,08,1, 11.9,1,1, 9.758, 10528.934, 359.809, 52776.598 23/09/15,20:37:19,18,08,1, 11.9,1,1, 9.758, 10528.938, 359.823, 52776.607 23/09/15,20:37:19,19,08,1, 11.9,1,1, 9.758, 10528.907, 359.820, 52776.613 23/09/15,20:37:20,00,08,1, 11.9,1,1, 9.758, 10528.904, 359.820, 52776.613 23/09/15,20:37:20,01,08,1, 11.9,1,1, 9.758, 10528.862, 359.805, 52776.583 23/09/15,20:37:20,02,08,1, 11.9,1,1, 9.758, 10528.873, 359.801, 52776.619 23/09/15,20:37:20,03,08,1, 11.9,1,1, 9.758, 10528.843, 359.787, 52776.574 23/09/15,20:37:20,04,08,1, 11.9,1,1, 9.758, 10528.845, 359.809, 52776.643 23/09/15,20:37:20,05,08,1, 11.9,1,1, 9.758, 10528.837, 359.800, 52776.590 23/09/15,20:37:20,06,08,1, 11.9,1,1, 9.758, 10528.810, 359.794, 52776.578 23/09/15,20:37:20,07,08,1, 11.9,1,1, 9.758, 10528.808, 359.823, 52776.602 23/09/15,20:37:20,08,08,1, 11.9,1,1, 9.758, 10528.785, 359.797, 52776.591 23/09/15,20:37:20,09,08,1, 11.9,1,1, 9.758, 10528.775, 359.781, 52776.614 23/09/15,20:37:20,10,08,1, 11.9,1,1, 9.758, 10528.769, 359.773, 52776.578 23/09/15,20:37:20,11,08,1, 11.9,1,1, 9.758, 10528.762, 359.768, 52776.580 23/09/15,20:37:20,12,08,1, 11.9,1,1, 9.758, 10528.746, 359.780, 52776.575 23/09/15,20:37:20,13,08,1, 11.9,1,1, 9.758, 10528.717, 359.760, 52776.591 23/09/15,20:37:20,14,08,1, 11.9,1,1, 9.758, 10528.712, 359.759, 52776.594 23/09/15,20:37:20,15,08,1, 11.9,1,1, 9.758, 10528.701, 359.776, 52776.589 23/09/15,20:37:20,16,08,1, 11.9,1,1, 9.758, 10528.646, 359.812, 52776.814 23/09/15,20:37:20,17,08,1, 11.9,1,1, 9.758, 10528.648, 359.794, 52776.671 23/09/15,20:37:20,18,08,1, 11.9,1,1, 9.758, 10528.651, 359.771, 52776.659 23/09/15,20:37:20,19,08,1, 11.9,1,1, 9.758, 10528.656, 359.795, 52776.622 23/09/15,20:37:21,00,08,1, 11.9,1,1, 9.759, 10528.654, 359.795, 52776.622 23/09/15,20:37:21,01,08,1, 11.9,1,1, 9.759, 10528.628, 359.774, 52776.581 23/09/15,20:37:21,02,08,1, 11.9,1,1, 9.759, 10528.612, 359.783, 52776.572 23/09/15,20:37:21,03,08,1, 11.9,1,1, 9.759, 10528.601, 359.782, 52776.602 23/09/15,20:37:21,04,08,1, 11.9,1,1, 9.759, 10528.591, 359.800, 52776.606 23/09/15,20:37:21,05,08,1, 11.9,1,1, 9.759, 10528.561, 359.801, 52776.570 23/09/15,20:37:21,06,08,1, 11.9,1,1, 9.759, 10528.554, 359.803, 52776.572 23/09/15,20:37:21,07,08,1, 11.9,1,1, 9.759, 10528.556, 359.797, 52776.533 23/09/15,20:37:21,08,08,1, 11.9,1,1, 9.759, 10528.565, 359.797, 52776.568 23/09/15,20:37:21,09,08,1, 11.9,1,1, 9.759, 10528.542, 359.791, 52776.561 23/09/15,20:37:21,10,08,1, 11.9,1,1, 9.759, 10528.544, 359.806, 52776.580 23/09/15,20:37:21,11,08,1, 11.9,1,1, 9.759, 10528.521, 359.808, 52776.569 23/09/15,20:37:21,12,08,1, 11.9,1,1, 9.759, 10528.490, 359.816, 52776.601 23/09/15,20:37:21,13,08,1, 11.9,1,1, 9.759, 10528.496, 359.803, 52776.594 23/09/15,20:37:21,14,08,1, 11.9,1,1, 9.759, 10528.510, 359.845, 52776.594 23/09/15,20:37:21,15,08,1, 11.9,1,1, 9.759, 10528.471, 359.802, 52776.569 23/09/15,20:37:21,16,08,1, 11.9,1,1, 9.759, 10528.454, 359.811, 52776.533 23/09/15,20:37:21,17,08,1, 11.9,1,1, 9.759, 10528.450, 359.809, 52776.573 23/09/15,20:37:21,18,08,1, 11.9,1,1, 9.759, 10528.417, 359.815, 52776.567 23/09/15,20:37:21,19,08,1, 11.9,1,1, 9.759, 10528.400, 359.822, 52776.536 23/09/15,20:37:22,00,08,1, 11.9,1,1, 9.756, 10528.395, 359.822, 52776.536 23/09/15,20:37:22,01,08,1, 11.9,1,1, 9.756, 10528.384, 359.810, 52776.585 23/09/15,20:37:22,02,08,1, 11.9,1,1, 9.756, 10528.380, 359.854, 52776.613 23/09/15,20:37:22,03,08,1, 11.9,1,1, 9.756, 10528.356, 359.833, 52776.574 23/09/15,20:37:22,04,08,1, 11.9,1,1, 9.756, 10528.357, 359.807, 52776.565 23/09/15,20:37:22,05,08,1, 11.9,1,1, 9.756, 10528.337, 359.801, 52776.567 23/09/15,20:37:22,06,08,1, 11.9,1,1, 9.756, 10528.351, 359.799, 52776.564 23/09/15,20:37:22,07,08,1, 11.9,1,1, 9.756, 10528.314, 359.788, 52776.532 23/09/15,20:37:22,08,08,1, 11.9,1,1, 9.756, 10528.309, 359.796, 52776.543 23/09/15,20:37:22,09,08,1, 11.9,1,1, 9.756, 10528.271, 359.795, 52776.535 23/09/15,20:37:22,10,08,1, 11.9,1,1, 9.756, 10528.271, 359.785, 52776.554 23/09/15,20:37:22,11,08,1, 11.9,1,1, 9.756, 10528.247, 359.781, 52776.539 23/09/15,20:37:22,12,08,1, 11.9,1,1, 9.756, 10528.261, 359.762, 52776.383 23/09/15,20:37:22,13,08,1, 11.9,1,1, 9.756, 10528.264, 359.788, 52776.546 23/09/15,20:37:22,14,08,1, 11.9,1,1, 9.756, 10528.228, 359.788, 52776.503 23/09/15,20:37:22,15,08,1, 11.9,1,1, 9.756, 10528.196, 359.782, 52776.547 23/09/15,20:37:22,16,08,1, 11.9,1,1, 9.756, 10528.182, 359.762, 52776.519 23/09/15,20:37:22,17,08,1, 11.9,1,1, 9.756, 10528.164, 359.787, 52776.555 23/09/15,20:37:22,18,08,1, 11.9,1,1, 9.756, 10528.150, 359.761, 52776.558 23/09/15,20:37:22,19,08,1, 11.9,1,1, 9.756, 10528.124, 359.770, 52776.511 23/09/15,20:37:23,00,08,1, 11.9,1,1, 9.756, 10528.120, 359.770, 52776.511 23/09/15,20:37:23,01,08,1, 11.9,1,1, 9.756, 10528.079, 359.754, 52776.546 23/09/15,20:37:23,02,08,1, 11.9,1,1, 9.756, 10528.072, 359.757, 52776.522 23/09/15,20:37:23,03,08,1, 11.9,1,1, 9.756, 10528.056, 359.754, 52776.474 23/09/15,20:37:23,04,08,1, 11.9,1,1, 9.756, 10528.023, 359.736, 52776.498 23/09/15,20:37:23,05,08,1, 11.9,1,1, 9.756, 10528.014, 359.742, 52776.509 23/09/15,20:37:23,06,08,1, 11.9,1,1, 9.756, 10527.996, 359.729, 52776.495 23/09/15,20:37:23,07,08,1, 11.9,1,1, 9.756, 10527.995, 359.727, 52776.545 23/09/15,20:37:23,08,08,1, 11.9,1,1, 9.756, 10527.974, 359.721, 52776.532 23/09/15,20:37:23,09,08,1, 11.9,1,1, 9.756, 10527.931, 359.737, 52776.557 23/09/15,20:37:23,10,08,1, 11.9,1,1, 9.756, 10527.956, 359.725, 52776.517 23/09/15,20:37:23,11,08,1, 11.9,1,1, 9.756, 10527.917, 359.720, 52776.495 23/09/15,20:37:23,12,08,1, 11.9,1,1, 9.756, 10527.888, 359.738, 52776.513 23/09/15,20:37:23,13,08,1, 11.9,1,1, 9.756, 10527.888, 359.735, 52776.496 23/09/15,20:37:23,14,08,1, 11.9,1,1, 9.756, 10527.870, 359.724, 52776.472 23/09/15,20:37:23,15,08,1, 11.9,1,1, 9.756, 10527.864, 359.701, 52776.470 23/09/15,20:37:23,16,08,1, 11.9,1,1, 9.756, 10527.844, 359.716, 52776.502 23/09/15,20:37:23,17,08,1, 11.9,1,1, 9.756, 10527.854, 359.708, 52776.485 23/09/15,20:37:23,18,08,1, 11.9,1,1, 9.756, 10527.823, 359.729, 52776.510 23/09/15,20:37:23,19,08,1, 11.9,1,1, 9.756, 10527.795, 359.722, 52776.473 23/09/15,20:37:24,00,08,1, 11.9,1,1, 9.755, 10527.794, 359.722, 52776.473 23/09/15,20:37:24,01,08,1, 11.9,1,1, 9.755, 10527.752, 359.707, 52776.465 23/09/15,20:37:24,02,08,1, 11.9,1,1, 9.755, 10527.753, 359.698, 52776.473 23/09/15,20:37:24,03,08,1, 11.9,1,1, 9.755, 10527.750, 359.684, 52776.487 23/09/15,20:37:24,04,08,1, 11.9,1,1, 9.755, 10527.756, 359.697, 52776.496 23/09/15,20:37:24,05,08,1, 11.9,1,1, 9.755, 10527.726, 359.698, 52776.468 23/09/15,20:37:24,06,08,1, 11.9,1,1, 9.755, 10527.687, 359.665, 52776.485 23/09/15,20:37:24,07,08,1, 11.9,1,1, 9.755, 10527.684, 359.688, 52776.499 23/09/15,20:37:24,08,08,1, 11.9,1,1, 9.755, 10527.669, 359.699, 52776.494 23/09/15,20:37:24,09,08,1, 11.9,1,1, 9.755, 10527.657, 359.693, 52776.474 23/09/15,20:37:24,10,08,1, 11.9,1,1, 9.755, 10527.621, 359.694, 52776.455 23/09/15,20:37:24,11,08,1, 11.9,1,1, 9.755, 10527.635, 359.686, 52776.441 23/09/15,20:37:24,12,08,1, 11.9,1,1, 9.755, 10527.617, 359.685, 52776.458 23/09/15,20:37:24,13,08,1, 11.9,1,1, 9.755, 10527.598, 359.702, 52776.454 23/09/15,20:37:24,14,08,1, 11.9,1,1, 9.755, 10527.577, 359.693, 52776.457 23/09/15,20:37:24,15,08,1, 11.9,1,1, 9.755, 10527.588, 359.666, 52776.454 23/09/15,20:37:24,16,08,1, 11.9,1,1, 9.755, 10527.565, 359.683, 52776.497 23/09/15,20:37:24,17,08,1, 11.9,1,1, 9.755, 10527.559, 359.677, 52776.455 23/09/15,20:37:24,18,08,1, 11.9,1,1, 9.755, 10527.545, 359.693, 52776.454 23/09/15,20:37:24,19,08,1, 11.9,1,1, 9.755, 10527.521, 359.693, 52776.236 23/09/15,20:37:25,00,08,1, 11.9,1,1, 9.759, 10527.519, 359.693, 52776.236 23/09/15,20:37:25,01,08,1, 11.9,1,1, 9.759, 10527.498, 359.683, 52776.289 23/09/15,20:37:25,02,08,1, 11.9,1,1, 9.759, 10527.466, 359.701, 52776.468 23/09/15,20:37:25,03,08,1, 11.9,1,1, 9.759, 10527.492, 359.691, 52776.356 23/09/15,20:37:25,04,08,1, 11.9,1,1, 9.759, 10527.394, 359.729, 52776.509 23/09/15,20:37:25,05,08,1, 11.9,1,1, 9.759, 10527.401, 359.713, 52776.476 23/09/15,20:37:25,06,08,1, 11.9,1,1, 9.759, 10527.399, 359.686, 52776.498 23/09/15,20:37:25,07,08,1, 11.9,1,1, 9.759, 10527.400, 359.696, 52776.458 23/09/15,20:37:25,08,08,1, 11.9,1,1, 9.759, 10527.380, 359.699, 52776.456 23/09/15,20:37:25,09,08,1, 11.9,1,1, 9.759, 10527.377, 359.691, 52776.475 23/09/15,20:37:25,10,08,1, 11.9,1,1, 9.759, 10527.375, 359.690, 52776.441 23/09/15,20:37:25,11,08,1, 11.9,1,1, 9.759, 10527.346, 359.722, 52776.469 23/09/15,20:37:25,12,08,1, 11.9,1,1, 9.759, 10527.331, 359.714, 52776.462 23/09/15,20:37:25,13,08,1, 11.9,1,1, 9.759, 10527.330, 359.712, 52776.469 23/09/15,20:37:25,14,08,1, 11.9,1,1, 9.759, 10527.317, 359.715, 52776.457 23/09/15,20:37:25,15,08,1, 11.9,1,1, 9.759, 10527.295, 359.706, 52776.456 23/09/15,20:37:25,16,08,1, 11.9,1,1, 9.759, 10527.286, 359.712, 52776.444 23/09/15,20:37:25,17,08,1, 11.9,1,1, 9.759, 10527.265, 359.703, 52776.460 23/09/15,20:37:25,18,08,1, 11.9,1,1, 9.759, 10527.220, 359.709, 52776.440 23/09/15,20:37:25,19,08,1, 11.9,1,1, 9.759, 10527.212, 359.696, 52776.436 23/09/15,20:37:26,00,09,1, 11.9,1,1, 9.755, 10527.210, 359.696, 52776.436 23/09/15,20:37:26,01,09,1, 11.9,1,1, 9.755, 10527.209, 359.695, 52776.425 23/09/15,20:37:26,02,09,1, 11.9,1,1, 9.755, 10527.202, 359.704, 52776.452 23/09/15,20:37:26,03,09,1, 11.9,1,1, 9.755, 10527.191, 359.692, 52776.443 23/09/15,20:37:26,04,09,1, 11.9,1,1, 9.755, 10527.147, 359.701, 52776.436 23/09/15,20:37:26,05,09,1, 11.9,1,1, 9.755, 10527.163, 359.677, 52776.440 23/09/15,20:37:26,06,09,1, 11.9,1,1, 9.755, 10527.129, 359.706, 52776.395 23/09/15,20:37:26,07,09,1, 11.9,1,1, 9.755, 10527.106, 359.680, 52776.396 23/09/15,20:37:26,08,09,1, 11.9,1,1, 9.755, 10527.082, 359.690, 52776.433 23/09/15,20:37:26,09,09,1, 11.9,1,1, 9.755, 10527.047, 359.688, 52776.428 23/09/15,20:37:26,10,09,1, 11.9,1,1, 9.755, 10527.048, 359.662, 52776.433 23/09/15,20:37:26,11,09,1, 11.9,1,1, 9.755, 10527.036, 359.690, 52776.446 23/09/15,20:37:26,12,09,1, 11.9,1,1, 9.755, 10527.041, 359.681, 52776.442 23/09/15,20:37:26,13,09,1, 11.9,1,1, 9.755, 10526.998, 359.683, 52776.434 23/09/15,20:37:26,14,09,1, 11.9,1,1, 9.755, 10526.982, 359.695, 52776.543 23/09/15,20:37:26,15,09,1, 11.9,1,1, 9.755, 10526.952, 359.676, 52776.417 23/09/15,20:37:26,16,09,1, 11.9,1,1, 9.755, 10526.952, 359.686, 52776.387 23/09/15,20:37:26,17,09,1, 11.9,1,1, 9.755, 10526.924, 359.657, 52776.390 23/09/15,20:37:26,18,09,1, 11.9,1,1, 9.755, 10526.923, 359.651, 52776.417 23/09/15,20:37:26,19,09,1, 11.9,1,1, 9.755, 10526.931, 359.656, 52776.406 23/09/15,20:37:27,00,09,1, 11.9,1,1, 9.757, 10526.927, 359.656, 52776.406 23/09/15,20:37:27,01,09,1, 11.9,1,1, 9.757, 10526.891, 359.641, 52776.400 23/09/15,20:37:27,02,09,1, 11.9,1,1, 9.757, 10526.849, 359.655, 52776.392 23/09/15,20:37:27,03,09,1, 11.9,1,1, 9.757, 10526.854, 359.639, 52776.393 23/09/15,20:37:27,04,09,1, 11.9,1,1, 9.757, 10526.838, 359.639, 52776.374 23/09/15,20:37:27,05,09,1, 11.9,1,1, 9.757, 10526.813, 359.642, 52776.418 23/09/15,20:37:27,06,09,1, 11.9,1,1, 9.757, 10526.812, 359.616, 52776.369 23/09/15,20:37:27,07,09,1, 11.9,1,1, 9.757, 10526.811, 359.616, 52776.407 23/09/15,20:37:27,08,09,1, 11.9,1,1, 9.757, 10526.790, 359.639, 52776.416 23/09/15,20:37:27,09,09,1, 11.9,1,1, 9.757, 10526.760, 359.614, 52776.366 23/09/15,20:37:27,10,09,1, 11.9,1,1, 9.757, 10526.781, 359.612, 52776.350 23/09/15,20:37:27,11,09,1, 11.9,1,1, 9.757, 10526.751, 359.592, 52776.367 23/09/15,20:37:27,12,09,1, 11.9,1,1, 9.757, 10526.725, 359.630, 52776.311 23/09/15,20:37:27,13,09,1, 11.9,1,1, 9.757, 10526.694, 359.617, 52776.336 23/09/15,20:37:27,14,09,1, 11.9,1,1, 9.757, 10526.689, 359.615, 52776.377 23/09/15,20:37:27,15,09,1, 11.9,1,1, 9.757, 10526.660, 359.611, 52776.370 23/09/15,20:37:27,16,09,1, 11.9,1,1, 9.757, 10526.672, 359.583, 52776.370 23/09/15,20:37:27,17,09,1, 11.9,1,1, 9.757, 10526.660, 359.592, 52776.398 23/09/15,20:37:27,18,09,1, 11.9,1,1, 9.757, 10526.651, 359.586, 52776.377 23/09/15,20:37:27,19,09,1, 11.9,1,1, 9.757, 10526.636, 359.590, 52776.343 23/09/15,20:37:28,00,09,1, 11.8,1,1, 9.753, 10526.634, 359.590, 52776.343 23/09/15,20:37:28,01,09,1, 11.8,1,1, 9.753, 10526.586, 359.588, 52776.327 23/09/15,20:37:28,02,09,1, 11.8,1,1, 9.753, 10526.577, 359.598, 52776.349 23/09/15,20:37:28,03,09,1, 11.8,1,1, 9.753, 10526.560, 359.593, 52776.351 23/09/15,20:37:28,04,09,1, 11.8,1,1, 9.753, 10526.555, 359.590, 52776.334 23/09/15,20:37:28,05,09,1, 11.8,1,1, 9.753, 10526.542, 359.583, 52776.331 23/09/15,20:37:28,06,09,1, 11.8,1,1, 9.753, 10526.526, 359.570, 52776.349 23/09/15,20:37:28,07,09,1, 11.8,1,1, 9.753, 10526.527, 359.591, 52776.357 23/09/15,20:37:28,08,09,1, 11.8,1,1, 9.753, 10526.515, 359.588, 52776.338 23/09/15,20:37:28,09,09,1, 11.8,1,1, 9.753, 10526.500, 359.603, 52776.359 23/09/15,20:37:28,10,09,1, 11.8,1,1, 9.753, 10526.465, 359.567, 52776.316 23/09/15,20:37:28,11,09,1, 11.8,1,1, 9.753, 10526.464, 359.586, 52776.331 23/09/15,20:37:28,12,09,1, 11.8,1,1, 9.753, 10526.450, 359.606, 52776.325 23/09/15,20:37:28,13,09,1, 11.8,1,1, 9.753, 10526.456, 359.582, 52776.356 23/09/15,20:37:28,14,09,1, 11.8,1,1, 9.753, 10526.433, 359.587, 52776.353 23/09/15,20:37:28,15,09,1, 11.8,1,1, 9.753, 10526.406, 359.569, 52776.347 23/09/15,20:37:28,16,09,1, 11.8,1,1, 9.753, 10526.412, 359.580, 52776.374 23/09/15,20:37:28,17,09,1, 11.8,1,1, 9.753, 10526.408, 359.591, 52776.346 23/09/15,20:37:28,18,09,1, 11.8,1,1, 9.753, 10526.392, 359.601, 52776.310 23/09/15,20:37:28,19,09,1, 11.8,1,1, 9.753, 10526.395, 359.559, 52776.292 23/09/15,20:37:29,00,09,1, 12.0,1,1, 9.753, 10526.392, 359.559, 52776.292 23/09/15,20:37:29,01,09,1, 12.0,1,1, 9.753, 10526.364, 359.567, 52776.311 23/09/15,20:37:29,02,09,1, 12.0,1,1, 9.753, 10526.353, 359.555, 52776.295 23/09/15,20:37:29,03,09,1, 12.0,1,1, 9.753, 10526.355, 359.565, 52776.325 23/09/15,20:37:29,04,09,1, 12.0,1,1, 9.753, 10526.324, 359.545, 52776.313 23/09/15,20:37:29,05,09,1, 12.0,1,1, 9.753, 10526.327, 359.551, 52776.325 23/09/15,20:37:29,06,09,1, 12.0,1,1, 9.753, 10526.330, 359.568, 52776.318 23/09/15,20:37:29,07,09,1, 12.0,1,1, 9.753, 10526.321, 359.542, 52776.311 23/09/15,20:37:29,08,09,1, 12.0,1,1, 9.753, 10526.293, 359.518, 52776.307 23/09/15,20:37:29,09,09,1, 12.0,1,1, 9.753, 10526.289, 359.570, 52776.269 23/09/15,20:37:29,10,09,1, 12.0,1,1, 9.753, 10526.270, 359.540, 52776.304 23/09/15,20:37:29,11,09,1, 12.0,1,1, 9.753, 10526.273, 359.521, 52776.280 23/09/15,20:37:29,12,09,1, 12.0,1,1, 9.753, 10526.279, 359.527, 52776.306 23/09/15,20:37:29,13,09,1, 12.0,1,1, 9.753, 10526.241, 359.520, 52776.275 23/09/15,20:37:29,14,09,1, 12.0,1,1, 9.753, 10526.225, 359.520, 52776.236 23/09/15,20:37:29,15,09,1, 12.0,1,1, 9.753, 10526.194, 359.505, 52776.295 23/09/15,20:37:29,16,09,1, 12.0,1,1, 9.753, 10526.219, 359.517, 52776.282 23/09/15,20:37:29,17,09,1, 12.0,1,1, 9.753, 10526.178, 359.505, 52776.299 23/09/15,20:37:29,18,09,1, 12.0,1,1, 9.753, 10526.162, 359.502, 52776.282 23/09/15,20:37:29,19,09,1, 12.0,1,1, 9.753, 10526.162, 359.494, 52776.273 23/09/15,20:37:30,00,09,1, 11.9,1,1, 9.756, 10526.159, 359.494, 52776.273 23/09/15,20:37:30,01,09,1, 11.9,1,1, 9.756, 10526.148, 359.500, 52776.293 23/09/15,20:37:30,02,09,1, 11.9,1,1, 9.756, 10526.120, 359.489, 52776.309 23/09/15,20:37:30,03,09,1, 11.9,1,1, 9.756, 10526.129, 359.499, 52776.261 23/09/15,20:37:30,04,09,1, 11.9,1,1, 9.756, 10526.128, 359.461, 52776.289 23/09/15,20:37:30,05,09,1, 11.9,1,1, 9.756, 10526.099, 359.484, 52776.245 23/09/15,20:37:30,06,09,1, 11.9,1,1, 9.756, 10526.077, 359.499, 52776.269 23/09/15,20:37:30,07,09,1, 11.9,1,1, 9.756, 10526.071, 359.502, 52776.262 23/09/15,20:37:30,08,09,1, 11.9,1,1, 9.756, 10526.072, 359.488, 52776.237 23/09/15,20:37:30,09,09,1, 11.9,1,1, 9.756, 10526.054, 359.485, 52776.256 23/09/15,20:37:30,10,09,1, 11.9,1,1, 9.756, 10526.054, 359.490, 52776.273 23/09/15,20:37:30,11,09,1, 11.9,1,1, 9.756, 10526.026, 359.462, 52776.269 23/09/15,20:37:30,12,09,1, 11.9,1,1, 9.756, 10526.039, 359.457, 52776.298 23/09/15,20:37:30,13,09,1, 11.9,1,1, 9.756, 10526.016, 359.451, 52776.252 23/09/15,20:37:30,14,09,1, 11.9,1,1, 9.756, 10525.997, 359.467, 52776.274 23/09/15,20:37:30,15,09,1, 11.9,1,1, 9.756, 10526.005, 359.487, 52776.275 23/09/15,20:37:30,16,09,1, 11.9,1,1, 9.756, 10525.977, 359.448, 52776.265 23/09/15,20:37:30,17,09,1, 11.9,1,1, 9.756, 10525.958, 359.450, 52776.291 23/09/15,20:37:30,18,09,1, 11.9,1,1, 9.756, 10525.942, 359.442, 52776.197 23/09/15,20:37:30,19,09,1, 11.9,1,1, 9.756, 10525.954, 359.441, 52776.248 23/09/15,20:37:31,00,09,1, 11.8,1,1, 9.753, 10525.950, 359.441, 52776.248 23/09/15,20:37:31,01,09,1, 11.8,1,1, 9.753, 10525.937, 359.422, 52776.209 23/09/15,20:37:31,02,09,1, 11.8,1,1, 9.753, 10525.910, 359.436, 52776.249 23/09/15,20:37:31,03,09,1, 11.8,1,1, 9.753, 10525.900, 359.446, 52776.257 23/09/15,20:37:31,04,09,1, 11.8,1,1, 9.753, 10525.867, 359.435, 52776.207 23/09/15,20:37:31,05,09,1, 11.8,1,1, 9.753, 10525.859, 359.427, 52776.261 23/09/15,20:37:31,06,09,1, 11.8,1,1, 9.753, 10525.838, 359.443, 52776.231 23/09/15,20:37:31,07,09,1, 11.8,1,1, 9.753, 10525.819, 359.404, 52776.213 23/09/15,20:37:31,08,09,1, 11.8,1,1, 9.753, 10525.811, 359.431, 52776.212 23/09/15,20:37:31,09,09,1, 11.8,1,1, 9.753, 10525.802, 359.432, 52776.235 23/09/15,20:37:31,10,09,1, 11.8,1,1, 9.753, 10525.810, 359.393, 52776.238 23/09/15,20:37:31,11,09,1, 11.8,1,1, 9.753, 10525.781, 359.394, 52776.246 23/09/15,20:37:31,12,09,1, 11.8,1,1, 9.753, 10525.787, 359.390, 52776.213 23/09/15,20:37:31,13,09,1, 11.8,1,1, 9.753, 10525.779, 359.380, 52776.200 23/09/15,20:37:31,14,09,1, 11.8,1,1, 9.753, 10525.770, 359.381, 52776.210 23/09/15,20:37:31,15,09,1, 11.8,1,1, 9.753, 10525.751, 359.386, 52776.220 23/09/15,20:37:31,16,09,1, 11.8,1,1, 9.753, 10525.755, 359.382, 52776.229 23/09/15,20:37:31,17,09,1, 11.8,1,1, 9.753, 10525.725, 359.389, 52776.200 23/09/15,20:37:31,18,09,1, 11.8,1,1, 9.753, 10525.721, 359.375, 52776.207 23/09/15,20:37:31,19,09,1, 11.8,1,1, 9.753, 10525.673, 359.349, 52776.201 23/09/15,20:37:32,00,09,1, 11.9,1,1, 9.758, 10525.666, 359.349, 52776.201 23/09/15,20:37:32,01,09,1, 11.9,1,1, 9.758, 10525.677, 359.336, 52776.141 23/09/15,20:37:32,02,09,1, 11.9,1,1, 9.758, 10525.680, 359.350, 52776.142 23/09/15,20:37:32,03,09,1, 11.9,1,1, 9.758, 10525.637, 359.351, 52776.174 23/09/15,20:37:32,04,09,1, 11.9,1,1, 9.758, 10525.627, 359.346, 52776.159 23/09/15,20:37:32,05,09,1, 11.9,1,1, 9.758, 10525.643, 359.337, 52776.192 23/09/15,20:37:32,06,09,1, 11.9,1,1, 9.758, 10525.640, 359.324, 52776.174 23/09/15,20:37:32,07,09,1, 11.9,1,1, 9.758, 10525.610, 359.338, 52776.189 23/09/15,20:37:32,08,09,1, 11.9,1,1, 9.758, 10525.605, 359.324, 52776.177 23/09/15,20:37:32,09,09,1, 11.9,1,1, 9.758, 10525.597, 359.344, 52776.156 23/09/15,20:37:32,10,09,1, 11.9,1,1, 9.758, 10525.596, 359.296, 52776.059 23/09/15,20:37:32,11,09,1, 11.9,1,1, 9.758, 10525.603, 359.316, 52776.176 23/09/15,20:37:32,12,09,1, 11.9,1,1, 9.758, 10525.599, 359.338, 52776.203 23/09/15,20:37:32,13,09,1, 11.9,1,1, 9.758, 10525.562, 359.314, 52776.196 23/09/15,20:37:32,14,09,1, 11.9,1,1, 9.758, 10525.553, 359.315, 52776.204 23/09/15,20:37:32,15,09,1, 11.9,1,1, 9.758, 10525.544, 359.322, 52776.205 23/09/15,20:37:32,16,09,1, 11.9,1,1, 9.758, 10525.523, 359.291, 52776.151 23/09/15,20:37:32,17,09,1, 11.9,1,1, 9.758, 10525.546, 359.288, 52776.169 23/09/15,20:37:32,18,09,1, 11.9,1,1, 9.758, 10525.522, 359.273, 52776.129 23/09/15,20:37:32,19,09,1, 11.9,1,1, 9.758, 10525.503, 359.273, 52776.134 23/09/15,20:37:33,00,09,1, 11.9,1,1, 9.754, 10525.500, 359.273, 52776.134 23/09/15,20:37:33,01,09,1, 11.9,1,1, 9.754, 10525.489, 359.279, 52776.141 23/09/15,20:37:33,02,09,1, 11.9,1,1, 9.754, 10525.473, 359.272, 52776.137 23/09/15,20:37:33,03,09,1, 11.9,1,1, 9.754, 10525.443, 359.242, 52776.138 23/09/15,20:37:33,04,09,1, 11.9,1,1, 9.754, 10525.448, 359.236, 52776.139 23/09/15,20:37:33,05,09,1, 11.9,1,1, 9.754, 10525.457, 359.253, 52776.149 23/09/15,20:37:33,06,09,1, 11.9,1,1, 9.754, 10525.449, 359.252, 52776.123 23/09/15,20:37:33,07,09,1, 11.9,1,1, 9.754, 10525.427, 359.233, 52776.127 23/09/15,20:37:33,08,09,1, 11.9,1,1, 9.754, 10525.421, 359.235, 52776.105 23/09/15,20:37:33,09,09,1, 11.9,1,1, 9.754, 10525.406, 359.223, 52776.113 23/09/15,20:37:33,10,09,1, 11.9,1,1, 9.754, 10525.399, 359.210, 52776.097 23/09/15,20:37:33,11,09,1, 11.9,1,1, 9.754, 10525.404, 359.198, 52776.107 23/09/15,20:37:33,12,09,1, 11.9,1,1, 9.754, 10525.397, 359.203, 52776.069 23/09/15,20:37:33,13,09,1, 11.9,1,1, 9.754, 10525.390, 359.212, 52776.275 23/09/15,20:37:33,14,09,1, 11.9,1,1, 9.754, 10525.360, 359.212, 52776.152 23/09/15,20:37:33,15,09,1, 11.9,1,1, 9.754, 10525.381, 359.184, 52776.119 23/09/15,20:37:33,16,09,1, 11.9,1,1, 9.754, 10525.387, 359.157, 52776.102 23/09/15,20:37:33,17,09,1, 11.9,1,1, 9.754, 10525.330, 359.190, 52776.084 23/09/15,20:37:33,18,09,1, 11.9,1,1, 9.754, 10525.361, 359.151, 52776.086 23/09/15,20:37:33,19,09,1, 11.9,1,1, 9.754, 10525.350, 359.149, 52776.072 23/09/15,20:37:34,00,09,1, 12.0,1,1, 9.754, 10525.349, 359.149, 52776.072 23/09/15,20:37:34,01,09,1, 12.0,1,1, 9.754, 10525.346, 359.147, 52776.080 23/09/15,20:37:34,02,09,1, 12.0,1,1, 9.754, 10525.344, 359.127, 52776.088 23/09/15,20:37:34,03,09,1, 12.0,1,1, 9.754, 10525.313, 359.124, 52776.070 23/09/15,20:37:34,04,09,1, 12.0,1,1, 9.754, 10525.285, 359.080, 52776.044 23/09/15,20:37:34,05,09,1, 12.0,1,1, 9.754, 10525.330, 359.121, 52776.051 23/09/15,20:37:34,06,09,1, 12.0,1,1, 9.754, 10525.325, 359.118, 52776.055 23/09/15,20:37:34,07,09,1, 12.0,1,1, 9.754, 10525.302, 359.107, 52776.023 23/09/15,20:37:34,08,09,1, 12.0,1,1, 9.754, 10525.296, 359.100, 52776.031 23/09/15,20:37:34,09,09,1, 12.0,1,1, 9.754, 10525.298, 359.082, 52776.033 23/09/15,20:37:34,10,09,1, 12.0,1,1, 9.754, 10525.276, 359.064, 52775.966 23/09/15,20:37:34,11,09,1, 12.0,1,1, 9.754, 10525.281, 359.090, 52776.020 23/09/15,20:37:34,12,09,1, 12.0,1,1, 9.754, 10525.253, 359.047, 52776.027 23/09/15,20:37:34,13,09,1, 12.0,1,1, 9.754, 10525.289, 359.028, 52775.873 23/09/15,20:37:34,14,09,1, 12.0,1,1, 9.754, 10525.288, 359.034, 52775.962 23/09/15,20:37:34,15,09,1, 12.0,1,1, 9.754, 10525.301, 359.012, 52775.970 23/09/15,20:37:34,16,09,1, 12.0,1,1, 9.754, 10525.261, 359.038, 52776.039 23/09/15,20:37:34,17,09,1, 12.0,1,1, 9.754, 10525.240, 359.018, 52776.020 23/09/15,20:37:34,18,09,1, 12.0,1,1, 9.754, 10525.235, 359.029, 52776.019 23/09/15,20:37:34,19,09,1, 12.0,1,1, 9.754, 10525.240, 359.007, 52776.038 23/09/15,20:37:35,00,09,1, 11.9,1,1, 9.754, 10525.233, 359.007, 52776.038 23/09/15,20:37:35,01,09,1, 11.9,1,1, 9.754, 10525.229, 358.994, 52776.004 23/09/15,20:37:35,02,09,1, 11.9,1,1, 9.754, 10525.199, 358.966, 52776.008 23/09/15,20:37:35,03,09,1, 11.9,1,1, 9.754, 10525.203, 358.977, 52775.956 23/09/15,20:37:35,04,09,1, 11.9,1,1, 9.754, 10525.215, 358.988, 52775.986 23/09/15,20:37:35,05,09,1, 11.9,1,1, 9.754, 10525.200, 358.972, 52775.997 23/09/15,20:37:35,06,09,1, 11.9,1,1, 9.754, 10525.214, 358.947, 52775.988 23/09/15,20:37:35,07,09,1, 11.9,1,1, 9.754, 10525.218, 358.944, 52775.954 23/09/15,20:37:35,08,09,1, 11.9,1,1, 9.754, 10525.162, 358.944, 52775.945 23/09/15,20:37:35,09,09,1, 11.9,1,1, 9.754, 10525.205, 358.941, 52775.966 23/09/15,20:37:35,10,09,1, 11.9,1,1, 9.754, 10525.169, 358.918, 52775.945 23/09/15,20:37:35,11,09,1, 11.9,1,1, 9.754, 10525.149, 358.918, 52775.944 23/09/15,20:37:35,12,09,1, 11.9,1,1, 9.754, 10525.163, 358.917, 52775.926 23/09/15,20:37:35,13,09,1, 11.9,1,1, 9.754, 10525.133, 358.872, 52775.925 23/09/15,20:37:35,14,09,1, 11.9,1,1, 9.754, 10525.148, 358.867, 52775.967 23/09/15,20:37:35,15,09,1, 11.9,1,1, 9.754, 10525.131, 358.887, 52776.005 23/09/15,20:37:35,16,09,1, 11.9,1,1, 9.754, 10525.135, 358.857, 52775.930 23/09/15,20:37:35,17,09,1, 11.9,1,1, 9.754, 10525.129, 358.864, 52775.940 23/09/15,20:37:35,18,09,1, 11.9,1,1, 9.754, 10525.112, 358.876, 52775.961 23/09/15,20:37:35,19,09,1, 11.9,1,1, 9.754, 10525.100, 358.864, 52775.931 23/09/15,20:37:36,00,09,1, 11.9,1,1, 9.750, 10525.099, 358.864, 52775.931 23/09/15,20:37:36,01,09,1, 11.9,1,1, 9.750, 10525.112, 358.840, 52775.901 23/09/15,20:37:36,02,09,1, 11.9,1,1, 9.750, 10525.106, 358.829, 52775.928 23/09/15,20:37:36,03,09,1, 11.9,1,1, 9.750, 10525.059, 358.843, 52775.938 23/09/15,20:37:36,04,09,1, 11.9,1,1, 9.750, 10525.066, 358.797, 52775.918 23/09/15,20:37:36,05,09,1, 11.9,1,1, 9.750, 10525.092, 358.827, 52775.920 23/09/15,20:37:36,06,09,1, 11.9,1,1, 9.750, 10525.085, 358.787, 52775.913 23/09/15,20:37:36,07,09,1, 11.9,1,1, 9.750, 10525.055, 358.830, 52775.879 23/09/15,20:37:36,08,09,1, 11.9,1,1, 9.750, 10525.041, 358.779, 52775.845 23/09/15,20:37:36,09,09,1, 11.9,1,1, 9.750, 10525.040, 358.790, 52775.877 23/09/15,20:37:36,10,09,1, 11.9,1,1, 9.750, 10525.040, 358.785, 52775.906 23/09/15,20:37:36,11,09,1, 11.9,1,1, 9.750, 10525.037, 358.769, 52775.875 23/09/15,20:37:36,12,09,1, 11.9,1,1, 9.750, 10525.038, 358.773, 52775.831 23/09/15,20:37:36,13,09,1, 11.9,1,1, 9.750, 10524.996, 358.761, 52775.915 23/09/15,20:37:36,14,09,1, 11.9,1,1, 9.750, 10525.002, 358.768, 52775.923 23/09/15,20:37:36,15,09,1, 11.9,1,1, 9.750, 10525.009, 358.754, 52775.886 23/09/15,20:37:36,16,09,1, 11.9,1,1, 9.750, 10524.990, 358.736, 52775.888 23/09/15,20:37:36,17,09,1, 11.9,1,1, 9.750, 10524.984, 358.730, 52775.889 23/09/15,20:37:36,18,09,1, 11.9,1,1, 9.750, 10524.983, 358.710, 52775.856 23/09/15,20:37:36,19,09,1, 11.9,1,1, 9.750, 10524.978, 358.708, 52775.852 23/09/15,20:37:37,00,09,1, 11.9,1,1, 9.754, 10524.974, 358.708, 52775.852 23/09/15,20:37:37,01,09,1, 11.9,1,1, 9.754, 10524.965, 358.725, 52775.856 23/09/15,20:37:37,02,09,1, 11.9,1,1, 9.754, 10524.943, 358.696, 52775.872 23/09/15,20:37:37,03,09,1, 11.9,1,1, 9.754, 10524.931, 358.667, 52775.869 23/09/15,20:37:37,04,09,1, 11.9,1,1, 9.754, 10524.929, 358.680, 52775.850 23/09/15,20:37:37,05,09,1, 11.9,1,1, 9.754, 10524.945, 358.649, 52775.856 23/09/15,20:37:37,06,09,1, 11.9,1,1, 9.754, 10524.909, 358.658, 52775.814 23/09/15,20:37:37,07,09,1, 11.9,1,1, 9.754, 10524.936, 358.649, 52775.858 23/09/15,20:37:37,08,09,1, 11.9,1,1, 9.754, 10524.908, 358.645, 52775.869 23/09/15,20:37:37,09,09,1, 11.9,1,1, 9.754, 10524.921, 358.640, 52775.849 23/09/15,20:37:37,10,09,1, 11.9,1,1, 9.754, 10524.925, 358.641, 52775.836 23/09/15,20:37:37,11,09,1, 11.9,1,1, 9.754, 10524.897, 358.630, 52775.807 23/09/15,20:37:37,12,09,1, 11.9,1,1, 9.754, 10524.901, 358.621, 52775.822 23/09/15,20:37:37,13,09,1, 11.9,1,1, 9.754, 10524.872, 358.604, 52775.799 23/09/15,20:37:37,14,09,1, 11.9,1,1, 9.754, 10524.882, 358.574, 52775.851 23/09/15,20:37:37,15,09,1, 11.9,1,1, 9.754, 10524.908, 358.575, 52775.812 23/09/15,20:37:37,16,09,1, 11.9,1,1, 9.754, 10524.870, 358.579, 52775.831 23/09/15,20:37:37,17,09,1, 11.9,1,1, 9.754, 10524.884, 358.552, 52775.832 23/09/15,20:37:37,18,09,1, 11.9,1,1, 9.754, 10524.876, 358.567, 52775.832 23/09/15,20:37:37,19,09,1, 11.9,1,1, 9.754, 10524.878, 358.552, 52775.852 23/09/15,20:37:38,00,10,1, 11.9,1,1, 9.753, 10524.874, 358.552, 52775.852 23/09/15,20:37:38,01,10,1, 11.9,1,1, 9.753, 10524.872, 358.537, 52775.791 23/09/15,20:37:38,02,10,1, 11.9,1,1, 9.753, 10524.857, 358.511, 52775.808 23/09/15,20:37:38,03,10,1, 11.9,1,1, 9.753, 10524.825, 358.515, 52775.835 23/09/15,20:37:38,04,10,1, 11.9,1,1, 9.753, 10524.836, 358.508, 52775.783 23/09/15,20:37:38,05,10,1, 11.9,1,1, 9.753, 10524.822, 358.486, 52775.759 23/09/15,20:37:38,06,10,1, 11.9,1,1, 9.753, 10524.834, 358.497, 52775.789 23/09/15,20:37:38,07,10,1, 11.9,1,1, 9.753, 10524.816, 358.501, 52775.768 23/09/15,20:37:38,08,10,1, 11.9,1,1, 9.753, 10524.805, 358.476, 52775.768 23/09/15,20:37:38,09,10,1, 11.9,1,1, 9.753, 10524.818, 358.480, 52775.768 23/09/15,20:37:38,10,10,1, 11.9,1,1, 9.753, 10524.829, 358.465, 52775.794 23/09/15,20:37:38,11,10,1, 11.9,1,1, 9.753, 10524.802, 358.483, 52775.770 23/09/15,20:37:38,12,10,1, 11.9,1,1, 9.753, 10524.822, 358.465, 52775.804 23/09/15,20:37:38,13,10,1, 11.9,1,1, 9.753, 10524.809, 358.443, 52775.768 23/09/15,20:37:38,14,10,1, 11.9,1,1, 9.753, 10524.772, 358.442, 52775.785 23/09/15,20:37:38,15,10,1, 11.9,1,1, 9.753, 10524.774, 358.444, 52775.738 23/09/15,20:37:38,16,10,1, 11.9,1,1, 9.753, 10524.765, 358.402, 52775.770 23/09/15,20:37:38,17,10,1, 11.9,1,1, 9.753, 10524.775, 358.389, 52775.764 23/09/15,20:37:38,18,10,1, 11.9,1,1, 9.753, 10524.749, 358.419, 52775.797 23/09/15,20:37:38,19,10,1, 11.9,1,1, 9.753, 10524.746, 358.394, 52775.749 23/09/15,20:37:39,00,09,1, 11.9,1,1, 9.749, 10524.740, 358.394, 52775.749 23/09/15,20:37:39,01,09,1, 11.9,1,1, 9.749, 10524.751, 358.396, 52775.753 23/09/15,20:37:39,02,09,1, 11.9,1,1, 9.749, 10524.725, 358.396, 52775.721 23/09/15,20:37:39,03,09,1, 11.9,1,1, 9.749, 10524.736, 358.402, 52775.735 23/09/15,20:37:39,04,09,1, 11.9,1,1, 9.749, 10524.744, 358.378, 52775.737 23/09/15,20:37:39,05,09,1, 11.9,1,1, 9.749, 10524.710, 358.395, 52775.728 23/09/15,20:37:39,06,09,1, 11.9,1,1, 9.749, 10524.724, 358.377, 52775.754 23/09/15,20:37:39,07,09,1, 11.9,1,1, 9.749, 10524.714, 358.367, 52775.719 23/09/15,20:37:39,08,09,1, 11.9,1,1, 9.749, 10524.696, 358.357, 52775.690 23/09/15,20:37:39,09,09,1, 11.9,1,1, 9.749, 10524.709, 358.342, 52775.735 23/09/15,20:37:39,10,09,1, 11.9,1,1, 9.749, 10524.693, 358.332, 52775.722 23/09/15,20:37:39,11,09,1, 11.9,1,1, 9.749, 10524.680, 358.334, 52775.712 23/09/15,20:37:39,12,09,1, 11.9,1,1, 9.749, 10524.688, 358.328, 52775.693 23/09/15,20:37:39,13,09,1, 11.9,1,1, 9.749, 10524.702, 358.320, 52775.727 23/09/15,20:37:39,14,09,1, 11.9,1,1, 9.749, 10524.676, 358.303, 52775.689 23/09/15,20:37:39,15,09,1, 11.9,1,1, 9.749, 10524.698, 358.314, 52775.721 23/09/15,20:37:39,16,09,1, 11.9,1,1, 9.749, 10524.683, 358.289, 52775.706 23/09/15,20:37:39,17,09,1, 11.9,1,1, 9.749, 10524.663, 358.281, 52775.697 23/09/15,20:37:39,18,09,1, 11.9,1,1, 9.749, 10524.659, 358.278, 52775.681 23/09/15,20:37:39,19,09,1, 11.9,1,1, 9.749, 10524.642, 358.283, 52775.703 23/09/15,20:37:40,00,09,1, 11.9,1,1, 9.753, 10524.640, 358.283, 52775.703 23/09/15,20:37:40,01,09,1, 11.9,1,1, 9.753, 10524.637, 358.267, 52775.679 23/09/15,20:37:40,02,09,1, 11.9,1,1, 9.753, 10524.639, 358.286, 52775.701 23/09/15,20:37:40,03,09,1, 11.9,1,1, 9.753, 10524.636, 358.261, 52775.687 23/09/15,20:37:40,04,09,1, 11.9,1,1, 9.753, 10524.602, 358.255, 52775.660 23/09/15,20:37:40,05,09,1, 11.9,1,1, 9.753, 10524.608, 358.252, 52775.728 23/09/15,20:37:40,06,09,1, 11.9,1,1, 9.753, 10524.621, 358.244, 52775.701 23/09/15,20:37:40,07,09,1, 11.9,1,1, 9.753, 10524.602, 358.258, 52775.681 23/09/15,20:37:40,08,09,1, 11.9,1,1, 9.753, 10524.611, 358.231, 52775.669 23/09/15,20:37:40,09,09,1, 11.9,1,1, 9.753, 10524.576, 358.228, 52775.682 23/09/15,20:37:40,10,09,1, 11.9,1,1, 9.753, 10524.593, 358.231, 52775.674 23/09/15,20:37:40,11,09,1, 11.9,1,1, 9.753, 10524.569, 358.228, 52775.668 23/09/15,20:37:40,12,09,1, 11.9,1,1, 9.753, 10524.570, 358.242, 52775.687 23/09/15,20:37:40,13,09,1, 11.9,1,1, 9.753, 10524.551, 358.210, 52775.628 23/09/15,20:37:40,14,09,1, 11.9,1,1, 9.753, 10524.549, 358.234, 52775.662 23/09/15,20:37:40,15,09,1, 11.9,1,1, 9.753, 10524.569, 358.231, 52775.669 23/09/15,20:37:40,16,09,1, 11.9,1,1, 9.753, 10524.541, 358.214, 52775.640 23/09/15,20:37:40,17,09,1, 11.9,1,1, 9.753, 10524.515, 358.199, 52775.687 23/09/15,20:37:40,18,09,1, 11.9,1,1, 9.753, 10524.522, 358.171, 52775.660 23/09/15,20:37:40,19,09,1, 11.9,1,1, 9.753, 10524.521, 358.142, 52775.641 23/09/15,20:37:41,00,08,1, 11.8,1,1, 9.751, 10524.515, 358.142, 52775.641 23/09/15,20:37:41,01,08,1, 11.8,1,1, 9.751, 10524.502, 358.183, 52775.673 23/09/15,20:37:41,02,08,1, 11.8,1,1, 9.751, 10524.467, 358.160, 52775.634 23/09/15,20:37:41,03,08,1, 11.8,1,1, 9.751, 10524.488, 358.151, 52775.639 23/09/15,20:37:41,04,08,1, 11.8,1,1, 9.751, 10524.498, 358.137, 52775.637 23/09/15,20:37:41,05,08,1, 11.8,1,1, 9.751, 10524.465, 358.123, 52775.630 23/09/15,20:37:41,06,08,1, 11.8,1,1, 9.751, 10524.466, 358.117, 52775.608 23/09/15,20:37:41,07,08,1, 11.8,1,1, 9.751, 10524.456, 358.126, 52775.623 23/09/15,20:37:41,08,08,1, 11.8,1,1, 9.751, 10524.436, 358.114, 52775.617 23/09/15,20:37:41,09,08,1, 11.8,1,1, 9.751, 10524.435, 358.126, 52775.603 23/09/15,20:37:41,10,08,1, 11.8,1,1, 9.751, 10524.442, 358.106, 52775.619 23/09/15,20:37:41,11,08,1, 11.8,1,1, 9.751, 10524.437, 358.106, 52775.556 23/09/15,20:37:41,12,08,1, 11.8,1,1, 9.751, 10524.437, 358.089, 52775.594 23/09/15,20:37:41,13,08,1, 11.8,1,1, 9.751, 10524.457, 358.090, 52775.636 23/09/15,20:37:41,14,08,1, 11.8,1,1, 9.751, 10524.399, 358.096, 52775.634 23/09/15,20:37:41,15,08,1, 11.8,1,1, 9.751, 10524.417, 358.065, 52775.570 23/09/15,20:37:41,16,08,1, 11.8,1,1, 9.751, 10524.426, 358.091, 52775.573 23/09/15,20:37:41,17,08,1, 11.8,1,1, 9.751, 10524.432, 358.085, 52775.577 23/09/15,20:37:41,18,08,1, 11.8,1,1, 9.751, 10524.402, 358.107, 52775.555 23/09/15,20:37:41,19,08,1, 11.8,1,1, 9.751, 10524.400, 358.080, 52775.568 23/09/15,20:37:42,00,08,1, 11.9,1,1, 9.753, 10524.398, 358.080, 52775.568 23/09/15,20:37:42,01,08,1, 11.9,1,1, 9.753, 10524.381, 358.051, 52775.546 23/09/15,20:37:42,02,08,1, 11.9,1,1, 9.753, 10524.377, 358.058, 52775.565 23/09/15,20:37:42,03,08,1, 11.9,1,1, 9.753, 10524.381, 358.037, 52775.585 23/09/15,20:37:42,04,08,1, 11.9,1,1, 9.753, 10524.367, 358.073, 52775.577 23/09/15,20:37:42,05,08,1, 11.9,1,1, 9.753, 10524.362, 358.016, 52775.586 23/09/15,20:37:42,06,08,1, 11.9,1,1, 9.753, 10524.364, 358.044, 52775.552 23/09/15,20:37:42,07,08,1, 11.9,1,1, 9.753, 10524.353, 358.027, 52775.561 23/09/15,20:37:42,08,08,1, 11.9,1,1, 9.753, 10524.345, 358.000, 52775.563 23/09/15,20:37:42,09,08,1, 11.9,1,1, 9.753, 10524.341, 358.037, 52775.550 23/09/15,20:37:42,10,08,1, 11.9,1,1, 9.753, 10524.318, 358.029, 52775.521 23/09/15,20:37:42,11,08,1, 11.9,1,1, 9.753, 10524.321, 358.000, 52775.557 23/09/15,20:37:42,12,08,1, 11.9,1,1, 9.753, 10524.350, 357.993, 52775.544 23/09/15,20:37:42,13,08,1, 11.9,1,1, 9.753, 10524.324, 357.996, 52775.544 23/09/15,20:37:42,14,08,1, 11.9,1,1, 9.753, 10524.327, 357.984, 52775.547 23/09/15,20:37:42,15,08,1, 11.9,1,1, 9.753, 10524.296, 358.005, 52775.548 23/09/15,20:37:42,16,08,1, 11.9,1,1, 9.753, 10524.293, 357.977, 52775.559 23/09/15,20:37:42,17,08,1, 11.9,1,1, 9.753, 10524.292, 357.972, 52775.527 23/09/15,20:37:42,18,08,1, 11.9,1,1, 9.753, 10524.295, 357.954, 52775.524 23/09/15,20:37:42,19,08,1, 11.9,1,1, 9.753, 10524.294, 357.988, 52775.538 23/09/15,20:37:43,00,08,1, 11.9,1,1, 9.751, 10524.290, 357.988, 52775.538 23/09/15,20:37:43,01,08,1, 11.9,1,1, 9.751, 10524.284, 357.958, 52775.523 23/09/15,20:37:43,02,08,1, 11.9,1,1, 9.751, 10524.274, 357.947, 52775.511 23/09/15,20:37:43,03,08,1, 11.9,1,1, 9.751, 10524.292, 357.977, 52775.521 23/09/15,20:37:43,04,08,1, 11.9,1,1, 9.751, 10524.261, 357.942, 52775.470 23/09/15,20:37:43,05,08,1, 11.9,1,1, 9.751, 10524.253, 357.910, 52775.521 23/09/15,20:37:43,06,08,1, 11.9,1,1, 9.751, 10524.280, 357.939, 52775.722 23/09/15,20:37:43,07,08,1, 11.9,1,1, 9.751, 10524.257, 357.915, 52775.380 23/09/15,20:37:43,08,08,1, 11.9,1,1, 9.751, 10524.220, 357.929, 52775.488 23/09/15,20:37:43,09,08,1, 11.9,1,1, 9.751, 10524.252, 357.899, 52775.439 23/09/15,20:37:43,10,08,1, 11.9,1,1, 9.751, 10524.264, 357.933, 52775.486 23/09/15,20:37:43,11,08,1, 11.9,1,1, 9.751, 10524.219, 357.859, 52775.486 23/09/15,20:37:43,12,08,1, 11.9,1,1, 9.751, 10524.231, 357.897, 52775.513 23/09/15,20:37:43,13,08,1, 11.9,1,1, 9.751, 10524.212, 357.880, 52775.478 23/09/15,20:37:43,14,08,1, 11.9,1,1, 9.751, 10524.228, 357.868, 52775.473 23/09/15,20:37:43,15,08,1, 11.9,1,1, 9.751, 10524.252, 357.890, 52775.512 23/09/15,20:37:43,16,08,1, 11.9,1,1, 9.751, 10524.205, 357.861, 52775.496 23/09/15,20:37:43,17,08,1, 11.9,1,1, 9.751, 10524.213, 357.870, 52775.495 23/09/15,20:37:43,18,08,1, 11.9,1,1, 9.751, 10524.197, 357.839, 52775.446 23/09/15,20:37:43,19,08,1, 11.9,1,1, 9.751, 10524.198, 357.844, 52775.489 23/09/15,20:37:44,00,08,1, 11.9,1,1, 9.751, 10524.198, 357.844, 52775.489 23/09/15,20:37:44,01,08,1, 11.9,1,1, 9.751, 10524.181, 357.824, 52775.460 23/09/15,20:37:44,02,08,1, 11.9,1,1, 9.751, 10524.195, 357.852, 52775.509 23/09/15,20:37:44,03,08,1, 11.9,1,1, 9.751, 10524.171, 357.810, 52775.458 23/09/15,20:37:44,04,08,1, 11.9,1,1, 9.751, 10524.162, 357.792, 52775.603 23/09/15,20:37:44,05,08,1, 11.9,1,1, 9.751, 10524.160, 357.781, 52775.496 23/09/15,20:37:44,06,08,1, 11.9,1,1, 9.751, 10524.144, 357.788, 52775.477 23/09/15,20:37:44,07,08,1, 11.9,1,1, 9.751, 10524.147, 357.774, 52775.429 23/09/15,20:37:44,08,08,1, 11.9,1,1, 9.751, 10524.177, 357.785, 52775.454 23/09/15,20:37:44,09,08,1, 11.9,1,1, 9.751, 10524.159, 357.775, 52775.479 23/09/15,20:37:44,10,08,1, 11.9,1,1, 9.751, 10524.155, 357.789, 52775.478 23/09/15,20:37:44,11,08,1, 11.9,1,1, 9.751, 10524.157, 357.783, 52775.457 23/09/15,20:37:44,12,08,1, 11.9,1,1, 9.751, 10524.140, 357.765, 52775.432 23/09/15,20:37:44,13,08,1, 11.9,1,1, 9.751, 10524.121, 357.754, 52775.430 23/09/15,20:37:44,14,08,1, 11.9,1,1, 9.751, 10524.124, 357.750, 52775.456 23/09/15,20:37:44,15,08,1, 11.9,1,1, 9.751, 10524.135, 357.737, 52775.439 23/09/15,20:37:44,16,08,1, 11.9,1,1, 9.751, 10524.134, 357.712, 52775.446 23/09/15,20:37:44,17,08,1, 11.9,1,1, 9.751, 10524.126, 357.698, 52775.449 23/09/15,20:37:44,18,08,1, 11.9,1,1, 9.751, 10524.111, 357.698, 52775.429 23/09/15,20:37:44,19,08,1, 11.9,1,1, 9.751, 10524.128, 357.686, 52775.426 23/09/15,20:37:45,00,08,1, 11.9,1,1, 9.752, 10524.123, 357.686, 52775.426 23/09/15,20:37:45,01,08,1, 11.9,1,1, 9.752, 10524.117, 357.708, 52775.427 23/09/15,20:37:45,02,08,1, 11.9,1,1, 9.752, 10524.111, 357.708, 52775.434 23/09/15,20:37:45,03,08,1, 11.9,1,1, 9.752, 10524.122, 357.674, 52775.406 23/09/15,20:37:45,04,08,1, 11.9,1,1, 9.752, 10524.076, 357.681, 52775.392 23/09/15,20:37:45,05,08,1, 11.9,1,1, 9.752, 10524.083, 357.659, 52775.388 23/09/15,20:37:45,06,08,1, 11.9,1,1, 9.752, 10524.095, 357.683, 52775.395 23/09/15,20:37:45,07,08,1, 11.9,1,1, 9.752, 10524.095, 357.679, 52775.421 23/09/15,20:37:45,08,08,1, 11.9,1,1, 9.752, 10524.057, 357.628, 52775.398 23/09/15,20:37:45,09,08,1, 11.9,1,1, 9.752, 10524.080, 357.644, 52775.409 23/09/15,20:37:45,10,08,1, 11.9,1,1, 9.752, 10524.066, 357.601, 52775.389 23/09/15,20:37:45,11,08,1, 11.9,1,1, 9.752, 10524.056, 357.619, 52775.403 23/09/15,20:37:45,12,08,1, 11.9,1,1, 9.752, 10524.072, 357.611, 52775.376 23/09/15,20:37:45,13,08,1, 11.9,1,1, 9.752, 10524.062, 357.615, 52775.366 23/09/15,20:37:45,14,08,1, 11.9,1,1, 9.752, 10524.019, 357.607, 52775.375 23/09/15,20:37:45,15,08,1, 11.9,1,1, 9.752, 10524.044, 357.589, 52775.329 23/09/15,20:37:45,16,08,1, 11.9,1,1, 9.752, 10524.049, 357.590, 52775.351 23/09/15,20:37:45,17,08,1, 11.9,1,1, 9.752, 10524.044, 357.576, 52775.366 23/09/15,20:37:45,18,08,1, 11.9,1,1, 9.752, 10524.038, 357.576, 52775.358 23/09/15,20:37:45,19,08,1, 11.9,1,1, 9.752, 10524.032, 357.579, 52775.289 23/09/15,20:37:46,00,08,1, 11.9,1,1, 9.752, 10524.031, 357.579, 52775.289 23/09/15,20:37:46,01,08,1, 11.9,1,1, 9.752, 10524.034, 357.564, 52775.337 23/09/15,20:37:46,02,08,1, 11.9,1,1, 9.752, 10523.998, 357.553, 52775.330 23/09/15,20:37:46,03,08,1, 11.9,1,1, 9.752, 10524.008, 357.538, 52775.355 23/09/15,20:37:46,04,08,1, 11.9,1,1, 9.752, 10524.028, 357.533, 52775.365 23/09/15,20:37:46,05,08,1, 11.9,1,1, 9.752, 10523.992, 357.515, 52775.335 23/09/15,20:37:46,06,08,1, 11.9,1,1, 9.752, 10524.005, 357.521, 52775.322 23/09/15,20:37:46,07,08,1, 11.9,1,1, 9.752, 10524.003, 357.515, 52775.347 23/09/15,20:37:46,08,08,1, 11.9,1,1, 9.752, 10523.986, 357.504, 52775.325 23/09/15,20:37:46,09,08,1, 11.9,1,1, 9.752, 10524.000, 357.488, 52775.319 23/09/15,20:37:46,10,08,1, 11.9,1,1, 9.752, 10523.987, 357.483, 52775.300 23/09/15,20:37:46,11,08,1, 11.9,1,1, 9.752, 10523.984, 357.476, 52775.285 23/09/15,20:37:46,12,08,1, 11.9,1,1, 9.752, 10523.997, 357.496, 52775.307 23/09/15,20:37:46,13,08,1, 11.9,1,1, 9.752, 10523.958, 357.484, 52775.323 23/09/15,20:37:46,14,08,1, 11.9,1,1, 9.752, 10523.976, 357.462, 52775.285 23/09/15,20:37:46,15,08,1, 11.9,1,1, 9.752, 10523.971, 357.454, 52775.304 23/09/15,20:37:46,16,08,1, 11.9,1,1, 9.752, 10523.987, 357.448, 52775.285 23/09/15,20:37:46,17,08,1, 11.9,1,1, 9.752, 10523.974, 357.423, 52775.263 23/09/15,20:37:46,18,08,1, 11.9,1,1, 9.752, 10523.950, 357.448, 52775.249 23/09/15,20:37:46,19,08,1, 11.9,1,1, 9.752, 10523.951, 357.433, 52775.274 23/09/15,20:37:47,00,08,1, 11.9,1,1, 9.748, 10523.947, 357.433, 52775.274 23/09/15,20:37:47,01,08,1, 11.9,1,1, 9.748, 10523.958, 357.392, 52775.249 23/09/15,20:37:47,02,08,1, 11.9,1,1, 9.748, 10523.941, 357.413, 52775.221 23/09/15,20:37:47,03,08,1, 11.9,1,1, 9.748, 10523.948, 357.375, 52775.263 23/09/15,20:37:47,04,08,1, 11.9,1,1, 9.748, 10523.938, 357.396, 52775.275 23/09/15,20:37:47,05,08,1, 11.9,1,1, 9.748, 10523.928, 357.380, 52775.242 23/09/15,20:37:47,06,08,1, 11.9,1,1, 9.748, 10523.958, 357.356, 52775.233 23/09/15,20:37:47,07,08,1, 11.9,1,1, 9.748, 10523.924, 357.361, 52775.253 23/09/15,20:37:47,08,08,1, 11.9,1,1, 9.748, 10523.934, 357.351, 52775.217 23/09/15,20:37:47,09,08,1, 11.9,1,1, 9.748, 10523.932, 357.340, 52775.216 23/09/15,20:37:47,10,08,1, 11.9,1,1, 9.748, 10523.928, 357.365, 52775.271 23/09/15,20:37:47,11,08,1, 11.9,1,1, 9.748, 10523.918, 357.294, 52775.240 23/09/15,20:37:47,12,08,1, 11.9,1,1, 9.748, 10523.944, 357.308, 52775.225 23/09/15,20:37:47,13,08,1, 11.9,1,1, 9.748, 10523.917, 357.324, 52775.248 23/09/15,20:37:47,14,08,1, 11.9,1,1, 9.748, 10523.916, 357.301, 52775.233 23/09/15,20:37:47,15,08,1, 11.9,1,1, 9.748, 10523.927, 357.299, 52775.214 23/09/15,20:37:47,16,08,1, 11.9,1,1, 9.748, 10523.903, 357.287, 52775.188 23/09/15,20:37:47,17,08,1, 11.9,1,1, 9.748, 10523.906, 357.255, 52775.211 23/09/15,20:37:47,18,08,1, 11.9,1,1, 9.748, 10523.938, 357.238, 52775.177 23/09/15,20:37:47,19,08,1, 11.9,1,1, 9.748, 10523.920, 357.254, 52775.216 23/09/15,20:37:48,00,08,1, 11.8,1,1, 9.751, 10523.914, 357.254, 52775.216 23/09/15,20:37:48,01,08,1, 11.8,1,1, 9.751, 10523.926, 357.224, 52775.233 23/09/15,20:37:48,02,08,1, 11.8,1,1, 9.751, 10523.907, 357.215, 52775.198 23/09/15,20:37:48,03,08,1, 11.8,1,1, 9.751, 10523.907, 357.216, 52775.227 23/09/15,20:37:48,04,08,1, 11.8,1,1, 9.751, 10523.912, 357.195, 52775.181 23/09/15,20:37:48,05,08,1, 11.8,1,1, 9.751, 10523.899, 357.192, 52775.183 23/09/15,20:37:48,06,08,1, 11.8,1,1, 9.751, 10523.932, 357.168, 52775.176 23/09/15,20:37:48,07,08,1, 11.8,1,1, 9.751, 10523.925, 357.191, 52775.197 23/09/15,20:37:48,08,08,1, 11.8,1,1, 9.751, 10523.892, 357.154, 52775.192 23/09/15,20:37:48,09,08,1, 11.8,1,1, 9.751, 10523.900, 357.164, 52775.189 23/09/15,20:37:48,10,08,1, 11.8,1,1, 9.751, 10523.905, 357.144, 52775.199 23/09/15,20:37:48,11,08,1, 11.8,1,1, 9.751, 10523.901, 357.157, 52775.201 23/09/15,20:37:48,12,08,1, 11.8,1,1, 9.751, 10523.916, 357.145, 52775.174 23/09/15,20:37:48,13,08,1, 11.8,1,1, 9.751, 10523.918, 357.126, 52775.170 23/09/15,20:37:48,14,08,1, 11.8,1,1, 9.751, 10523.914, 357.120, 52775.145 23/09/15,20:37:48,15,08,1, 11.8,1,1, 9.751, 10523.898, 357.100, 52775.147 23/09/15,20:37:48,16,08,1, 11.8,1,1, 9.751, 10523.920, 357.093, 52775.062 23/09/15,20:37:48,17,08,1, 11.8,1,1, 9.751, 10523.920, 357.110, 52775.223 23/09/15,20:37:48,18,08,1, 11.8,1,1, 9.751, 10523.920, 357.076, 52775.161 23/09/15,20:37:48,19,08,1, 11.8,1,1, 9.751, 10523.920, 357.066, 52775.193 23/09/15,20:37:49,00,08,1, 11.8,1,1, 9.754, 10523.914, 357.066, 52775.193 23/09/15,20:37:49,01,08,1, 11.8,1,1, 9.754, 10523.889, 357.102, 52775.153 23/09/15,20:37:49,02,08,1, 11.8,1,1, 9.754, 10523.870, 357.070, 52775.140 23/09/15,20:37:49,03,08,1, 11.8,1,1, 9.754, 10523.877, 357.063, 52775.157 23/09/15,20:37:49,04,08,1, 11.8,1,1, 9.754, 10523.901, 357.072, 52775.092 23/09/15,20:37:49,05,08,1, 11.8,1,1, 9.754, 10523.891, 357.052, 52775.099 23/09/15,20:37:49,06,08,1, 11.8,1,1, 9.754, 10523.895, 357.030, 52775.131 23/09/15,20:37:49,07,08,1, 11.8,1,1, 9.754, 10523.888, 357.040, 52775.144 23/09/15,20:37:49,08,08,1, 11.8,1,1, 9.754, 10523.888, 357.045, 52775.117 23/09/15,20:37:49,09,08,1, 11.8,1,1, 9.754, 10523.889, 357.034, 52775.141 23/09/15,20:37:49,10,08,1, 11.8,1,1, 9.754, 10523.901, 357.045, 52775.111 23/09/15,20:37:49,11,08,1, 11.8,1,1, 9.754, 10523.886, 356.982, 52775.103 23/09/15,20:37:49,12,08,1, 11.8,1,1, 9.754, 10523.884, 356.994, 52775.092 23/09/15,20:37:49,13,08,1, 11.8,1,1, 9.754, 10523.881, 357.005, 52775.087 23/09/15,20:37:49,14,08,1, 11.8,1,1, 9.754, 10523.892, 356.978, 52775.128 23/09/15,20:37:49,15,08,1, 11.8,1,1, 9.754, 10523.890, 356.976, 52775.124 23/09/15,20:37:49,16,08,1, 11.8,1,1, 9.754, 10523.879, 356.939, 52775.083 23/09/15,20:37:49,17,08,1, 11.8,1,1, 9.754, 10523.878, 356.979, 52775.105 23/09/15,20:37:49,18,08,1, 11.8,1,1, 9.754, 10523.860, 356.928, 52775.055 23/09/15,20:37:49,19,08,1, 11.8,1,1, 9.754, 10523.868, 356.918, 52775.108 23/09/15,20:37:50,00,08,1, 11.9,1,1, 9.750, 10523.864, 356.918, 52775.108 23/09/15,20:37:50,01,08,1, 11.9,1,1, 9.750, 10523.880, 356.918, 52775.081 23/09/15,20:37:50,02,08,1, 11.9,1,1, 9.750, 10523.873, 356.923, 52775.093 23/09/15,20:37:50,03,08,1, 11.9,1,1, 9.750, 10523.862, 356.921, 52775.099 23/09/15,20:37:50,04,08,1, 11.9,1,1, 9.750, 10523.861, 356.905, 52775.074 23/09/15,20:37:50,05,08,1, 11.9,1,1, 9.750, 10523.870, 356.886, 52775.073 23/09/15,20:37:50,06,08,1, 11.9,1,1, 9.750, 10523.866, 356.865, 52775.082 23/09/15,20:37:50,07,08,1, 11.9,1,1, 9.750, 10523.863, 356.860, 52775.043 23/09/15,20:37:50,08,08,1, 11.9,1,1, 9.750, 10523.860, 356.866, 52775.052 23/09/15,20:37:50,09,08,1, 11.9,1,1, 9.750, 10523.863, 356.860, 52775.078 23/09/15,20:37:50,10,08,1, 11.9,1,1, 9.750, 10523.863, 356.845, 52775.094 23/09/15,20:37:50,11,08,1, 11.9,1,1, 9.750, 10523.856, 356.825, 52775.028 23/09/15,20:37:50,12,08,1, 11.9,1,1, 9.750, 10523.867, 356.833, 52775.072 23/09/15,20:37:50,13,08,1, 11.9,1,1, 9.750, 10523.875, 356.810, 52775.044 23/09/15,20:37:50,14,08,1, 11.9,1,1, 9.750, 10523.845, 356.820, 52775.054 23/09/15,20:37:50,15,08,1, 11.9,1,1, 9.750, 10523.854, 356.801, 52775.076 23/09/15,20:37:50,16,08,1, 11.9,1,1, 9.750, 10523.847, 356.789, 52775.053 23/09/15,20:37:50,17,08,1, 11.9,1,1, 9.750, 10523.841, 356.784, 52775.014 23/09/15,20:37:50,18,08,1, 11.9,1,1, 9.750, 10523.865, 356.793, 52775.039 23/09/15,20:37:50,19,08,1, 11.9,1,1, 9.750, 10523.854, 356.778, 52775.066 23/09/15,20:37:51,00,08,1, 11.9,1,1, 9.748, 10523.847, 356.778, 52775.066 23/09/15,20:37:51,01,08,1, 11.9,1,1, 9.748, 10523.843, 356.730, 52775.027 23/09/15,20:37:51,02,08,1, 11.9,1,1, 9.748, 10523.861, 356.757, 52775.025 23/09/15,20:37:51,03,08,1, 11.9,1,1, 9.748, 10523.852, 356.732, 52775.033 23/09/15,20:37:51,04,08,1, 11.9,1,1, 9.748, 10523.860, 356.751, 52775.005 23/09/15,20:37:51,05,08,1, 11.9,1,1, 9.748, 10523.831, 356.717, 52774.997 23/09/15,20:37:51,06,08,1, 11.9,1,1, 9.748, 10523.863, 356.701, 52774.996 23/09/15,20:37:51,07,08,1, 11.9,1,1, 9.748, 10523.849, 356.709, 52775.011 23/09/15,20:37:51,08,08,1, 11.9,1,1, 9.748, 10523.848, 356.671, 52774.987 23/09/15,20:37:51,09,08,1, 11.9,1,1, 9.748, 10523.842, 356.673, 52774.997 23/09/15,20:37:51,10,08,1, 11.9,1,1, 9.748, 10523.847, 356.682, 52775.021 23/09/15,20:37:51,11,08,1, 11.9,1,1, 9.748, 10523.831, 356.673, 52775.000 23/09/15,20:37:51,12,08,1, 11.9,1,1, 9.748, 10523.829, 356.669, 52774.991 23/09/15,20:37:51,13,08,1, 11.9,1,1, 9.748, 10523.866, 356.674, 52775.005 23/09/15,20:37:51,14,08,1, 11.9,1,1, 9.748, 10523.839, 356.635, 52774.983 23/09/15,20:37:51,15,08,1, 11.9,1,1, 9.748, 10523.841, 356.642, 52774.985 23/09/15,20:37:51,16,08,1, 11.9,1,1, 9.748, 10523.848, 356.641, 52774.968 23/09/15,20:37:51,17,08,1, 11.9,1,1, 9.748, 10523.830, 356.631, 52774.987 23/09/15,20:37:51,18,08,1, 11.9,1,1, 9.748, 10523.833, 356.620, 52774.981 23/09/15,20:37:51,19,08,1, 11.9,1,1, 9.748, 10523.844, 356.616, 52774.967 23/09/15,20:37:52,00,08,1, 11.9,1,1, 9.750, 10523.839, 356.616, 52774.967 23/09/15,20:37:52,01,08,1, 11.9,1,1, 9.750, 10523.849, 356.611, 52774.996 23/09/15,20:37:52,02,08,1, 11.9,1,1, 9.750, 10523.837, 356.582, 52774.930 23/09/15,20:37:52,03,08,1, 11.9,1,1, 9.750, 10523.840, 356.587, 52774.956 23/09/15,20:37:52,04,08,1, 11.9,1,1, 9.750, 10523.826, 356.574, 52774.912 23/09/15,20:37:52,05,08,1, 11.9,1,1, 9.750, 10523.858, 356.564, 52774.927 23/09/15,20:37:52,06,08,1, 11.9,1,1, 9.750, 10523.855, 356.539, 52774.930 23/09/15,20:37:52,07,08,1, 11.9,1,1, 9.750, 10523.874, 356.538, 52774.904 23/09/15,20:37:52,08,08,1, 11.9,1,1, 9.750, 10523.840, 356.527, 52774.960 23/09/15,20:37:52,09,08,1, 11.9,1,1, 9.750, 10523.861, 356.522, 52774.985 23/09/15,20:37:52,10,08,1, 11.9,1,1, 9.750, 10523.877, 356.505, 52774.963 23/09/15,20:37:52,11,08,1, 11.9,1,1, 9.750, 10523.860, 356.503, 52774.923 23/09/15,20:37:52,12,08,1, 11.9,1,1, 9.750, 10523.867, 356.505, 52774.950 23/09/15,20:37:52,13,08,1, 11.9,1,1, 9.750, 10523.882, 356.497, 52774.923 23/09/15,20:37:52,14,08,1, 11.9,1,1, 9.750, 10523.845, 356.506, 52774.907 23/09/15,20:37:52,15,08,1, 11.9,1,1, 9.750, 10523.882, 356.471, 52774.922 23/09/15,20:37:52,16,08,1, 11.9,1,1, 9.750, 10523.895, 356.480, 52774.917 23/09/15,20:37:52,17,08,1, 11.9,1,1, 9.750, 10523.898, 356.479, 52774.890 23/09/15,20:37:52,18,08,1, 11.9,1,1, 9.750, 10523.852, 356.451, 52774.917 23/09/15,20:37:52,19,08,1, 11.9,1,1, 9.750, 10523.869, 356.447, 52774.909 23/09/15,20:37:53,00,08,1, 11.9,1,1, 9.746, 10523.864, 356.447, 52774.909 23/09/15,20:37:53,01,08,1, 11.9,1,1, 9.746, 10523.831, 356.421, 52774.903 23/09/15,20:37:53,02,08,1, 11.9,1,1, 9.746, 10523.857, 356.441, 52774.880 23/09/15,20:37:53,03,08,1, 11.9,1,1, 9.746, 10523.877, 356.425, 52774.907 23/09/15,20:37:53,04,08,1, 11.9,1,1, 9.746, 10523.855, 356.409, 52774.905 23/09/15,20:37:53,05,08,1, 11.9,1,1, 9.746, 10523.882, 356.399, 52774.880 23/09/15,20:37:53,06,08,1, 11.9,1,1, 9.746, 10523.879, 356.393, 52774.931 23/09/15,20:37:53,07,08,1, 11.9,1,1, 9.746, 10523.872, 356.374, 52774.878 23/09/15,20:37:53,08,08,1, 11.9,1,1, 9.746, 10523.861, 356.372, 52774.862 23/09/15,20:37:53,09,08,1, 11.9,1,1, 9.746, 10523.880, 356.346, 52774.857 23/09/15,20:37:53,10,08,1, 11.9,1,1, 9.746, 10523.864, 356.365, 52774.892 23/09/15,20:37:53,11,08,1, 11.9,1,1, 9.746, 10523.857, 356.343, 52774.875 23/09/15,20:37:53,12,08,1, 11.9,1,1, 9.746, 10523.886, 356.341, 52774.879 23/09/15,20:37:53,13,08,1, 11.9,1,1, 9.746, 10523.858, 356.350, 52774.868 23/09/15,20:37:53,14,08,1, 11.9,1,1, 9.746, 10523.893, 356.329, 52774.875 23/09/15,20:37:53,15,08,1, 11.9,1,1, 9.746, 10523.887, 356.336, 52774.846 23/09/15,20:37:53,16,08,1, 11.9,1,1, 9.746, 10523.884, 356.315, 52774.895 23/09/15,20:37:53,17,08,1, 11.9,1,1, 9.746, 10523.872, 356.330, 52774.896 23/09/15,20:37:53,18,08,1, 11.9,1,1, 9.746, 10523.864, 356.300, 52774.853 23/09/15,20:37:53,19,08,1, 11.9,1,1, 9.746, 10523.859, 356.304, 52774.882 23/09/15,20:37:54,00,08,1, 11.9,1,1, 9.747, 10523.856, 356.304, 52774.882 23/09/15,20:37:54,01,08,1, 11.9,1,1, 9.747, 10523.862, 356.301, 52774.898 23/09/15,20:37:54,02,08,1, 11.9,1,1, 9.747, 10523.877, 356.268, 52774.931 23/09/15,20:37:54,03,08,1, 11.9,1,1, 9.747, 10523.860, 356.278, 52774.844 23/09/15,20:37:54,04,08,1, 11.9,1,1, 9.747, 10523.849, 356.259, 52774.855 23/09/15,20:37:54,05,08,1, 11.9,1,1, 9.747, 10523.895, 356.247, 52774.852 23/09/15,20:37:54,06,08,1, 11.9,1,1, 9.747, 10523.838, 356.251, 52774.865 23/09/15,20:37:54,07,08,1, 11.9,1,1, 9.747, 10523.854, 356.233, 52774.827 23/09/15,20:37:54,08,08,1, 11.9,1,1, 9.747, 10523.882, 356.241, 52774.992 23/09/15,20:37:54,09,08,1, 11.9,1,1, 9.747, 10523.851, 356.219, 52774.736 23/09/15,20:37:54,10,08,1, 11.9,1,1, 9.747, 10523.842, 356.236, 52774.839 23/09/15,20:37:54,11,08,1, 11.9,1,1, 9.747, 10523.852, 356.227, 52774.828 23/09/15,20:37:54,12,08,1, 11.9,1,1, 9.747, 10523.843, 356.214, 52774.814 23/09/15,20:37:54,13,08,1, 11.9,1,1, 9.747, 10523.840, 356.206, 52774.825 23/09/15,20:37:54,14,08,1, 11.9,1,1, 9.747, 10523.849, 356.208, 52774.832 23/09/15,20:37:54,15,08,1, 11.9,1,1, 9.747, 10523.834, 356.204, 52774.791 23/09/15,20:37:54,16,08,1, 11.9,1,1, 9.747, 10523.835, 356.181, 52774.833 23/09/15,20:37:54,17,08,1, 11.9,1,1, 9.747, 10523.840, 356.182, 52774.818 23/09/15,20:37:54,18,08,1, 11.9,1,1, 9.747, 10523.844, 356.198, 52774.818 23/09/15,20:37:54,19,08,1, 11.9,1,1, 9.747, 10523.831, 356.181, 52774.794 23/09/15,20:37:55,00,07,1, 11.8,1,1, 9.748, 10523.831, 356.181, 52774.794 23/09/15,20:37:55,01,07,1, 11.8,1,1, 9.748, 10523.816, 356.177, 52774.814 23/09/15,20:37:55,02,07,1, 11.8,1,1, 9.748, 10523.841, 356.148, 52774.801 23/09/15,20:37:55,03,07,1, 11.8,1,1, 9.748, 10523.836, 356.165, 52774.782 23/09/15,20:37:55,04,07,1, 11.8,1,1, 9.748, 10523.848, 356.154, 52774.788 23/09/15,20:37:55,05,07,1, 11.8,1,1, 9.748, 10523.821, 356.158, 52774.796 23/09/15,20:37:55,06,07,1, 11.8,1,1, 9.748, 10523.800, 356.119, 52774.793 23/09/15,20:37:55,07,07,1, 11.8,1,1, 9.748, 10523.812, 356.112, 52774.772 23/09/15,20:37:55,08,07,1, 11.8,1,1, 9.748, 10523.805, 356.115, 52774.788 23/09/15,20:37:55,09,07,1, 11.8,1,1, 9.748, 10523.835, 356.122, 52774.807 23/09/15,20:37:55,10,07,1, 11.8,1,1, 9.748, 10523.810, 356.117, 52774.786 23/09/15,20:37:55,11,07,1, 11.8,1,1, 9.748, 10523.802, 356.100, 52774.792 23/09/15,20:37:55,12,07,1, 11.8,1,1, 9.748, 10523.797, 356.095, 52774.786 23/09/15,20:37:55,13,07,1, 11.8,1,1, 9.748, 10523.805, 356.076, 52774.776 23/09/15,20:37:55,14,07,1, 11.8,1,1, 9.748, 10523.802, 356.075, 52774.797 23/09/15,20:37:55,15,07,1, 11.8,1,1, 9.748, 10523.821, 356.068, 52774.789 23/09/15,20:37:55,16,07,1, 11.8,1,1, 9.748, 10523.790, 356.075, 52774.772 23/09/15,20:37:55,17,07,1, 11.8,1,1, 9.748, 10523.790, 356.065, 52774.759 23/09/15,20:37:55,18,07,1, 11.8,1,1, 9.748, 10523.790, 356.061, 52774.788 23/09/15,20:37:55,19,07,1, 11.8,1,1, 9.748, 10523.806, 356.072, 52774.812 23/09/15,20:37:56,00,08,1, 11.9,1,1, 9.748, 10523.806, 356.072, 52774.812 23/09/15,20:37:56,01,08,1, 11.9,1,1, 9.748, 10523.816, 356.037, 52774.779 23/09/15,20:37:56,02,08,1, 11.9,1,1, 9.748, 10523.782, 356.043, 52774.770 23/09/15,20:37:56,03,08,1, 11.9,1,1, 9.748, 10523.782, 356.031, 52774.783 23/09/15,20:37:56,04,08,1, 11.9,1,1, 9.748, 10523.763, 356.025, 52774.782 23/09/15,20:37:56,05,08,1, 11.9,1,1, 9.748, 10523.810, 355.997, 52774.736 23/09/15,20:37:56,06,08,1, 11.9,1,1, 9.748, 10523.792, 356.001, 52774.747 23/09/15,20:37:56,07,08,1, 11.9,1,1, 9.748, 10523.805, 355.989, 52774.618 23/09/15,20:37:56,08,08,1, 11.9,1,1, 9.748, 10523.824, 356.006, 52774.786 23/09/15,20:37:56,09,08,1, 11.9,1,1, 9.748, 10523.786, 355.982, 52774.749 23/09/15,20:37:56,10,08,1, 11.9,1,1, 9.748, 10523.811, 355.955, 52774.754 23/09/15,20:37:56,11,08,1, 11.9,1,1, 9.748, 10523.807, 355.983, 52774.756 23/09/15,20:37:56,12,08,1, 11.9,1,1, 9.748, 10523.805, 355.982, 52774.719 23/09/15,20:37:56,13,08,1, 11.9,1,1, 9.748, 10523.813, 355.980, 52774.755 23/09/15,20:37:56,14,08,1, 11.9,1,1, 9.748, 10523.793, 355.952, 52774.755 23/09/15,20:37:56,15,08,1, 11.9,1,1, 9.748, 10523.777, 355.958, 52774.770 23/09/15,20:37:56,16,08,1, 11.9,1,1, 9.748, 10523.800, 355.958, 52774.789 23/09/15,20:37:56,17,08,1, 11.9,1,1, 9.748, 10523.793, 355.944, 52774.792 23/09/15,20:37:56,18,08,1, 11.9,1,1, 9.748, 10523.789, 355.957, 52774.775 23/09/15,20:37:56,19,08,1, 11.9,1,1, 9.748, 10523.783, 355.941, 52774.743 23/09/15,20:37:57,00,09,1, 11.9,1,1, 9.746, 10523.781, 355.941, 52774.743 23/09/15,20:37:57,01,09,1, 11.9,1,1, 9.746, 10523.773, 355.931, 52774.765 23/09/15,20:37:57,02,09,1, 11.9,1,1, 9.746, 10523.779, 355.996, 52775.059 23/09/15,20:37:57,03,09,1, 11.9,1,1, 9.746, 10523.792, 355.985, 52775.069 23/09/15,20:37:57,04,09,1, 11.9,1,1, 9.746, 10523.797, 355.972, 52775.045 23/09/15,20:37:57,05,09,1, 11.9,1,1, 9.746, 10523.804, 355.945, 52775.025 23/09/15,20:37:57,06,09,1, 11.9,1,1, 9.746, 10523.790, 355.962, 52775.079 23/09/15,20:37:57,07,09,1, 11.9,1,1, 9.746, 10523.771, 355.962, 52775.021 23/09/15,20:37:57,08,09,1, 11.9,1,1, 9.746, 10523.773, 355.952, 52775.016 23/09/15,20:37:57,09,09,1, 11.9,1,1, 9.746, 10523.772, 355.958, 52775.036 23/09/15,20:37:57,10,09,1, 11.9,1,1, 9.746, 10523.743, 355.971, 52775.184 23/09/15,20:37:57,11,09,1, 11.9,1,1, 9.746, 10523.779, 355.965, 52775.089 23/09/15,20:37:57,12,09,1, 11.9,1,1, 9.746, 10523.760, 355.924, 52775.041 23/09/15,20:37:57,13,09,1, 11.9,1,1, 9.746, 10523.743, 355.930, 52775.050 23/09/15,20:37:57,14,09,1, 11.9,1,1, 9.746, 10523.770, 355.939, 52775.066 23/09/15,20:37:57,15,09,1, 11.9,1,1, 9.746, 10523.774, 355.926, 52775.043 23/09/15,20:37:57,16,09,1, 11.9,1,1, 9.746, 10523.764, 355.928, 52775.018 23/09/15,20:37:57,17,09,1, 11.9,1,1, 9.746, 10523.769, 355.911, 52775.038 23/09/15,20:37:57,18,09,1, 11.9,1,1, 9.746, 10523.765, 355.886, 52775.040 23/09/15,20:37:57,19,09,1, 11.9,1,1, 9.746, 10523.758, 355.888, 52775.008 23/09/15,20:37:58,00,08,1, 11.9,1,1, 9.747, 10523.756, 355.888, 52775.008 23/09/15,20:37:58,01,08,1, 11.9,1,1, 9.747, 10523.791, 355.883, 52775.028 23/09/15,20:37:58,02,08,1, 11.9,1,1, 9.747, 10523.762, 355.873, 52775.047 23/09/15,20:37:58,03,08,1, 11.9,1,1, 9.747, 10523.787, 355.881, 52775.262 23/09/15,20:37:58,04,08,1, 11.9,1,1, 9.747, 10523.780, 355.853, 52774.917 23/09/15,20:37:58,05,08,1, 11.9,1,1, 9.747, 10523.749, 355.871, 52774.992 23/09/15,20:37:58,06,08,1, 11.9,1,1, 9.747, 10523.735, 355.831, 52774.978 23/09/15,20:37:58,07,08,1, 11.9,1,1, 9.747, 10523.778, 355.839, 52774.978 23/09/15,20:37:58,08,08,1, 11.9,1,1, 9.747, 10523.768, 355.838, 52775.010 23/09/15,20:37:58,09,08,1, 11.9,1,1, 9.747, 10523.755, 355.845, 52775.027 23/09/15,20:37:58,10,08,1, 11.9,1,1, 9.747, 10523.756, 355.820, 52775.049 23/09/15,20:37:58,11,08,1, 11.9,1,1, 9.747, 10523.765, 355.807, 52774.961 23/09/15,20:37:58,12,08,1, 11.9,1,1, 9.747, 10523.761, 355.803, 52774.988 23/09/15,20:37:58,13,08,1, 11.9,1,1, 9.747, 10523.768, 355.833, 52774.976 23/09/15,20:37:58,14,08,1, 11.9,1,1, 9.747, 10523.745, 355.812, 52774.979 23/09/15,20:37:58,15,08,1, 11.9,1,1, 9.747, 10523.734, 355.796, 52774.951 23/09/15,20:37:58,16,08,1, 11.9,1,1, 9.747, 10523.750, 355.773, 52774.916 23/09/15,20:37:58,17,08,1, 11.9,1,1, 9.747, 10523.719, 355.772, 52775.075 23/09/15,20:37:58,18,08,1, 11.9,1,1, 9.747, 10523.749, 355.798, 52775.035 23/09/15,20:37:58,19,08,1, 11.9,1,1, 9.747, 10523.766, 355.771, 52775.032 23/09/15,20:37:59,00,08,1, 11.9,1,1, 9.749, 10523.764, 355.771, 52775.032 23/09/15,20:37:59,01,08,1, 11.9,1,1, 9.749, 10523.760, 355.743, 52775.017 23/09/15,20:37:59,02,08,1, 11.9,1,1, 9.749, 10523.792, 355.765, 52774.991 23/09/15,20:37:59,03,08,1, 11.9,1,1, 9.749, 10523.782, 355.739, 52774.995 23/09/15,20:37:59,04,08,1, 11.9,1,1, 9.749, 10523.753, 355.738, 52775.015 23/09/15,20:37:59,05,08,1, 11.9,1,1, 9.749, 10523.776, 355.726, 52775.055 23/09/15,20:37:59,06,08,1, 11.9,1,1, 9.749, 10523.738, 355.708, 52774.973 23/09/15,20:37:59,07,08,1, 11.9,1,1, 9.749, 10523.748, 355.707, 52774.978 23/09/15,20:37:59,08,08,1, 11.9,1,1, 9.749, 10523.736, 355.715, 52775.028 23/09/15,20:37:59,09,08,1, 11.9,1,1, 9.749, 10523.757, 355.695, 52775.031 23/09/15,20:37:59,10,08,1, 11.9,1,1, 9.749, 10523.752, 355.671, 52775.013 23/09/15,20:37:59,11,08,1, 11.9,1,1, 9.749, 10523.741, 355.699, 52774.995 23/09/15,20:37:59,12,08,1, 11.9,1,1, 9.749, 10523.738, 355.687, 52774.991 23/09/15,20:37:59,13,08,1, 11.9,1,1, 9.749, 10523.746, 355.651, 52774.997 23/09/15,20:37:59,14,08,1, 11.9,1,1, 9.749, 10523.758, 355.637, 52774.994 23/09/15,20:37:59,15,08,1, 11.9,1,1, 9.749, 10523.732, 355.635, 52774.981 23/09/15,20:37:59,16,08,1, 11.9,1,1, 9.749, 10523.735, 355.655, 52774.973 23/09/15,20:37:59,17,08,1, 11.9,1,1, 9.749, 10523.736, 355.644, 52774.972 23/09/15,20:37:59,18,08,1, 11.9,1,1, 9.749, 10523.747, 355.630, 52775.006 23/09/15,20:37:59,19,08,1, 11.9,1,1, 9.749, 10523.729, 355.624, 52774.988 23/09/15,20:38:00,00,08,1, 11.9,1,1, 9.743, 10523.722, 355.624, 52774.988 23/09/15,20:38:00,01,08,1, 11.9,1,1, 9.743, 10523.737, 355.624, 52774.942 23/09/15,20:38:00,02,08,1, 11.9,1,1, 9.743, 10523.722, 355.542, 52774.644 23/09/15,20:38:00,03,08,1, 11.9,1,1, 9.743, 10523.711, 355.538, 52774.638 23/09/15,20:38:00,04,08,1, 11.9,1,1, 9.743, 10523.720, 355.560, 52774.679 23/09/15,20:38:00,05,08,1, 11.9,1,1, 9.743, 10523.714, 355.541, 52774.668 23/09/15,20:38:00,06,08,1, 11.9,1,1, 9.743, 10523.719, 355.514, 52774.666 23/09/15,20:38:00,07,08,1, 11.9,1,1, 9.743, 10523.732, 355.532, 52774.644 23/09/15,20:38:00,08,08,1, 11.9,1,1, 9.743, 10523.730, 355.522, 52774.686 23/09/15,20:38:00,09,08,1, 11.9,1,1, 9.743, 10523.725, 355.495, 52774.652 23/09/15,20:38:00,10,08,1, 11.9,1,1, 9.743, 10523.732, 355.483, 52774.674 23/09/15,20:38:00,11,08,1, 11.9,1,1, 9.743, 10523.742, 355.482, 52774.651 23/09/15,20:38:00,12,08,1, 11.9,1,1, 9.743, 10523.714, 355.470, 52774.655 23/09/15,20:38:00,13,08,1, 11.9,1,1, 9.743, 10523.720, 355.480, 52774.678 23/09/15,20:38:00,14,08,1, 11.9,1,1, 9.743, 10523.731, 355.453, 52774.690 23/09/15,20:38:00,15,08,1, 11.9,1,1, 9.743, 10523.737, 355.453, 52774.679 23/09/15,20:38:00,16,08,1, 11.9,1,1, 9.743, 10523.725, 355.464, 52774.667 23/09/15,20:38:00,17,08,1, 11.9,1,1, 9.743, 10523.721, 355.448, 52774.648 23/09/15,20:38:00,18,08,1, 11.9,1,1, 9.743, 10523.717, 355.418, 52774.651 23/09/15,20:38:00,19,08,1, 11.9,1,1, 9.743, 10523.710, 355.430, 52774.636 23/09/15,20:38:01,00,08,1, 11.8,1,1, 9.746, 10523.705, 355.430, 52774.636 23/09/15,20:38:01,01,08,1, 11.8,1,1, 9.746, 10523.706, 355.393, 52774.629 23/09/15,20:38:01,02,08,1, 11.8,1,1, 9.746, 10523.725, 355.385, 52774.629 23/09/15,20:38:01,03,08,1, 11.8,1,1, 9.746, 10523.716, 355.367, 52774.663 23/09/15,20:38:01,04,08,1, 11.8,1,1, 9.746, 10523.720, 355.392, 52774.678 23/09/15,20:38:01,05,08,1, 11.8,1,1, 9.746, 10523.712, 355.358, 52774.711 23/09/15,20:38:01,06,08,1, 11.8,1,1, 9.746, 10523.704, 355.372, 52774.660 23/09/15,20:38:01,07,08,1, 11.8,1,1, 9.746, 10523.712, 355.361, 52774.651 23/09/15,20:38:01,08,08,1, 11.8,1,1, 9.746, 10523.706, 355.336, 52774.654 23/09/15,20:38:01,09,08,1, 11.8,1,1, 9.746, 10523.706, 355.338, 52774.653 23/09/15,20:38:01,10,08,1, 11.8,1,1, 9.746, 10523.727, 355.326, 52774.617 23/09/15,20:38:01,11,08,1, 11.8,1,1, 9.746, 10523.719, 355.310, 52774.669 23/09/15,20:38:01,12,08,1, 11.8,1,1, 9.746, 10523.729, 355.278, 52774.662 23/09/15,20:38:01,13,08,1, 11.8,1,1, 9.746, 10523.712, 355.294, 52774.628 23/09/15,20:38:01,14,08,1, 11.8,1,1, 9.746, 10523.708, 355.298, 52774.641 23/09/15,20:38:01,15,08,1, 11.8,1,1, 9.746, 10523.727, 355.305, 52774.621 23/09/15,20:38:01,16,08,1, 11.8,1,1, 9.746, 10523.738, 355.270, 52774.624 23/09/15,20:38:01,17,08,1, 11.8,1,1, 9.746, 10523.698, 355.263, 52774.633 23/09/15,20:38:01,18,08,1, 11.8,1,1, 9.746, 10523.718, 355.252, 52774.636 23/09/15,20:38:01,19,08,1, 11.8,1,1, 9.746, 10523.736, 355.276, 52774.623 23/09/15,20:38:02,00,09,1, 11.9,1,1, 9.748, 10523.731, 355.276, 52774.623 23/09/15,20:38:02,01,09,1, 11.9,1,1, 9.748, 10523.715, 355.240, 52774.656 23/09/15,20:38:02,02,09,1, 11.9,1,1, 9.748, 10523.692, 355.226, 52774.631 23/09/15,20:38:02,03,09,1, 11.9,1,1, 9.748, 10523.690, 355.208, 52774.650 23/09/15,20:38:02,04,09,1, 11.9,1,1, 9.748, 10523.722, 355.207, 52774.670 23/09/15,20:38:02,05,09,1, 11.9,1,1, 9.748, 10523.718, 355.216, 52774.666 23/09/15,20:38:02,06,09,1, 11.9,1,1, 9.748, 10523.717, 355.184, 52774.625 23/09/15,20:38:02,07,09,1, 11.9,1,1, 9.748, 10523.709, 355.186, 52774.624 23/09/15,20:38:02,08,09,1, 11.9,1,1, 9.748, 10523.727, 355.194, 52774.621 23/09/15,20:38:02,09,09,1, 11.9,1,1, 9.748, 10523.732, 355.171, 52774.627 23/09/15,20:38:02,10,09,1, 11.9,1,1, 9.748, 10523.728, 355.151, 52774.620 23/09/15,20:38:02,11,09,1, 11.9,1,1, 9.748, 10523.747, 355.160, 52774.634 23/09/15,20:38:02,12,09,1, 11.9,1,1, 9.748, 10523.739, 355.157, 52774.590 23/09/15,20:38:02,13,09,1, 11.9,1,1, 9.748, 10523.737, 355.136, 52774.620 23/09/15,20:38:02,14,09,1, 11.9,1,1, 9.748, 10523.735, 355.153, 52774.631 23/09/15,20:38:02,15,09,1, 11.9,1,1, 9.748, 10523.736, 355.121, 52774.612 23/09/15,20:38:02,16,09,1, 11.9,1,1, 9.748, 10523.750, 355.136, 52774.584 23/09/15,20:38:02,17,09,1, 11.9,1,1, 9.748, 10523.756, 355.136, 52774.597 23/09/15,20:38:02,18,09,1, 11.9,1,1, 9.748, 10523.711, 355.137, 52774.596 23/09/15,20:38:02,19,09,1, 11.9,1,1, 9.748, 10523.747, 355.130, 52774.650 23/09/15,20:38:03,00,08,1, 11.9,1,1, 9.745, 10523.747, 355.130, 52774.650 23/09/15,20:38:03,01,08,1, 11.9,1,1, 9.745, 10523.727, 355.102, 52774.641 23/09/15,20:38:03,02,08,1, 11.9,1,1, 9.745, 10523.719, 355.101, 52774.649 23/09/15,20:38:03,03,08,1, 11.9,1,1, 9.745, 10523.736, 355.083, 52774.585 23/09/15,20:38:03,04,08,1, 11.9,1,1, 9.745, 10523.752, 355.076, 52774.607 23/09/15,20:38:03,05,08,1, 11.9,1,1, 9.745, 10523.742, 355.061, 52774.634 23/09/15,20:38:03,06,08,1, 11.9,1,1, 9.745, 10523.751, 355.070, 52774.596 23/09/15,20:38:03,07,08,1, 11.9,1,1, 9.745, 10523.719, 355.065, 52774.623 23/09/15,20:38:03,08,08,1, 11.9,1,1, 9.745, 10523.729, 355.081, 52774.645 23/09/15,20:38:03,09,08,1, 11.9,1,1, 9.745, 10523.742, 355.036, 52774.632 23/09/15,20:38:03,10,08,1, 11.9,1,1, 9.745, 10523.720, 355.068, 52774.559 23/09/15,20:38:03,11,08,1, 11.9,1,1, 9.745, 10523.748, 355.023, 52774.598 23/09/15,20:38:03,12,08,1, 11.9,1,1, 9.745, 10523.758, 355.041, 52774.611 23/09/15,20:38:03,13,08,1, 11.9,1,1, 9.745, 10523.743, 355.031, 52774.600 23/09/15,20:38:03,14,08,1, 11.9,1,1, 9.745, 10523.744, 355.009, 52774.617 23/09/15,20:38:03,15,08,1, 11.9,1,1, 9.745, 10523.738, 355.006, 52774.625 23/09/15,20:38:03,16,08,1, 11.9,1,1, 9.745, 10523.762, 354.988, 52774.603 23/09/15,20:38:03,17,08,1, 11.9,1,1, 9.745, 10523.754, 354.995, 52774.624 23/09/15,20:38:03,18,08,1, 11.9,1,1, 9.745, 10523.736, 354.990, 52774.599 23/09/15,20:38:03,19,08,1, 11.9,1,1, 9.745, 10523.738, 354.986, 52774.590 23/09/15,20:38:04,00,08,1, 11.9,1,1, 9.746, 10523.731, 354.986, 52774.590 23/09/15,20:38:04,01,08,1, 11.9,1,1, 9.746, 10523.748, 354.960, 52774.583 23/09/15,20:38:04,02,08,1, 11.9,1,1, 9.746, 10523.752, 354.957, 52774.592 23/09/15,20:38:04,03,08,1, 11.9,1,1, 9.746, 10523.733, 354.937, 52774.615 23/09/15,20:38:04,04,08,1, 11.9,1,1, 9.746, 10523.762, 354.946, 52774.618 23/09/15,20:38:04,05,08,1, 11.9,1,1, 9.746, 10523.749, 354.916, 52774.602 23/09/15,20:38:04,06,08,1, 11.9,1,1, 9.746, 10523.758, 354.914, 52774.549 23/09/15,20:38:04,07,08,1, 11.9,1,1, 9.746, 10523.758, 354.899, 52774.628 23/09/15,20:38:04,08,08,1, 11.9,1,1, 9.746, 10523.771, 354.894, 52774.654 23/09/15,20:38:04,09,08,1, 11.9,1,1, 9.746, 10523.770, 354.860, 52774.621 23/09/15,20:38:04,10,08,1, 11.9,1,1, 9.746, 10523.754, 354.906, 52774.620 23/09/15,20:38:04,11,08,1, 11.9,1,1, 9.746, 10523.753, 354.872, 52774.629 23/09/15,20:38:04,12,08,1, 11.9,1,1, 9.746, 10523.770, 354.860, 52774.642 23/09/15,20:38:04,13,08,1, 11.9,1,1, 9.746, 10523.783, 354.874, 52774.657 23/09/15,20:38:04,14,08,1, 11.9,1,1, 9.746, 10523.772, 354.871, 52774.669 23/09/15,20:38:04,15,08,1, 11.9,1,1, 9.746, 10523.772, 354.877, 52774.672 23/09/15,20:38:04,16,08,1, 11.9,1,1, 9.746, 10523.757, 354.850, 52774.610 23/09/15,20:38:04,17,08,1, 11.9,1,1, 9.746, 10523.786, 354.833, 52774.648 23/09/15,20:38:04,18,08,1, 11.9,1,1, 9.746, 10523.787, 354.859, 52774.654 23/09/15,20:38:04,19,08,1, 11.9,1,1, 9.746, 10523.803, 354.833, 52774.612 23/09/15,20:38:05,00,09,1, 11.8,1,1, 9.746, 10523.797, 354.833, 52774.612 23/09/15,20:38:05,01,09,1, 11.8,1,1, 9.746, 10523.783, 354.798, 52774.642 23/09/15,20:38:05,02,09,1, 11.8,1,1, 9.746, 10523.787, 354.816, 52774.627 23/09/15,20:38:05,03,09,1, 11.8,1,1, 9.746, 10523.822, 354.784, 52774.638 23/09/15,20:38:05,04,09,1, 11.8,1,1, 9.746, 10523.800, 354.775, 52774.634 23/09/15,20:38:05,05,09,1, 11.8,1,1, 9.746, 10523.826, 354.791, 52774.623 23/09/15,20:38:05,06,09,1, 11.8,1,1, 9.746, 10523.808, 354.766, 52774.645 23/09/15,20:38:05,07,09,1, 11.8,1,1, 9.746, 10523.795, 354.749, 52774.627 23/09/15,20:38:05,08,09,1, 11.8,1,1, 9.746, 10523.842, 354.748, 52774.605 23/09/15,20:38:05,09,09,1, 11.8,1,1, 9.746, 10523.826, 354.733, 52774.601 23/09/15,20:38:05,10,09,1, 11.8,1,1, 9.746, 10523.843, 354.736, 52774.638 23/09/15,20:38:05,11,09,1, 11.8,1,1, 9.746, 10523.815, 354.721, 52774.615 23/09/15,20:38:05,12,09,1, 11.8,1,1, 9.746, 10523.846, 354.726, 52774.652 23/09/15,20:38:05,13,09,1, 11.8,1,1, 9.746, 10523.848, 354.697, 52774.629 23/09/15,20:38:05,14,09,1, 11.8,1,1, 9.746, 10523.842, 354.674, 52774.632 23/09/15,20:38:05,15,09,1, 11.8,1,1, 9.746, 10523.850, 354.688, 52774.625 23/09/15,20:38:05,16,09,1, 11.8,1,1, 9.746, 10523.846, 354.682, 52774.624 23/09/15,20:38:05,17,09,1, 11.8,1,1, 9.746, 10523.854, 354.660, 52774.640 23/09/15,20:38:05,18,09,1, 11.8,1,1, 9.746, 10523.854, 354.675, 52774.608 23/09/15,20:38:05,19,09,1, 11.8,1,1, 9.746, 10523.863, 354.639, 52774.604 23/09/15,20:38:06,00,09,1, 11.9,1,1, 9.744, 10523.856, 354.639, 52774.604 23/09/15,20:38:06,01,09,1, 11.9,1,1, 9.744, 10523.900, 354.623, 52774.601 23/09/15,20:38:06,02,09,1, 11.9,1,1, 9.744, 10523.889, 354.627, 52774.611 23/09/15,20:38:06,03,09,1, 11.9,1,1, 9.744, 10523.887, 354.614, 52774.625 23/09/15,20:38:06,04,09,1, 11.9,1,1, 9.744, 10523.871, 354.607, 52774.580 23/09/15,20:38:06,05,09,1, 11.9,1,1, 9.744, 10523.913, 354.610, 52774.606 23/09/15,20:38:06,06,09,1, 11.9,1,1, 9.744, 10523.893, 354.608, 52774.588 23/09/15,20:38:06,07,09,1, 11.9,1,1, 9.744, 10523.904, 354.601, 52774.579 23/09/15,20:38:06,08,09,1, 11.9,1,1, 9.744, 10523.881, 354.564, 52774.583 23/09/15,20:38:06,09,09,1, 11.9,1,1, 9.744, 10523.914, 354.589, 52774.590 23/09/15,20:38:06,10,09,1, 11.9,1,1, 9.744, 10523.902, 354.568, 52774.619 23/09/15,20:38:06,11,09,1, 11.9,1,1, 9.744, 10523.920, 354.578, 52774.636 23/09/15,20:38:06,12,09,1, 11.9,1,1, 9.744, 10523.934, 354.569, 52774.612 23/09/15,20:38:06,13,09,1, 11.9,1,1, 9.744, 10523.939, 354.564, 52774.610 23/09/15,20:38:06,14,09,1, 11.9,1,1, 9.744, 10523.950, 354.547, 52774.617 23/09/15,20:38:06,15,09,1, 11.9,1,1, 9.744, 10523.920, 354.540, 52774.601 23/09/15,20:38:06,16,09,1, 11.9,1,1, 9.744, 10523.925, 354.534, 52774.538 23/09/15,20:38:06,17,09,1, 11.9,1,1, 9.744, 10523.948, 354.532, 52774.645 23/09/15,20:38:06,18,09,1, 11.9,1,1, 9.744, 10523.956, 354.528, 52774.559 23/09/15,20:38:06,19,09,1, 11.9,1,1, 9.744, 10523.975, 354.523, 52774.601 23/09/15,20:38:07,00,09,1, 11.9,1,1, 9.741, 10523.973, 354.523, 52774.601 23/09/15,20:38:07,01,09,1, 11.9,1,1, 9.741, 10523.956, 354.522, 52774.641 23/09/15,20:38:07,02,09,1, 11.9,1,1, 9.741, 10523.980, 354.531, 52774.610 23/09/15,20:38:07,03,09,1, 11.9,1,1, 9.741, 10523.986, 354.531, 52774.618 23/09/15,20:38:07,04,09,1, 11.9,1,1, 9.741, 10524.000, 354.525, 52774.810 23/09/15,20:38:07,05,09,1, 11.9,1,1, 9.741, 10524.016, 354.539, 52774.560 23/09/15,20:38:07,06,09,1, 11.9,1,1, 9.741, 10523.997, 354.511, 52774.625 23/09/15,20:38:07,07,09,1, 11.9,1,1, 9.741, 10524.003, 354.508, 52774.638 23/09/15,20:38:07,08,09,1, 11.9,1,1, 9.741, 10524.007, 354.513, 52774.604 23/09/15,20:38:07,09,09,1, 11.9,1,1, 9.741, 10524.002, 354.494, 52774.632 23/09/15,20:38:07,10,09,1, 11.9,1,1, 9.741, 10524.001, 354.498, 52774.627 23/09/15,20:38:07,11,09,1, 11.9,1,1, 9.741, 10523.998, 354.477, 52774.661 23/09/15,20:38:07,12,09,1, 11.9,1,1, 9.741, 10524.053, 354.465, 52774.656 23/09/15,20:38:07,13,09,1, 11.9,1,1, 9.741, 10524.025, 354.450, 52774.615 23/09/15,20:38:07,14,09,1, 11.9,1,1, 9.741, 10524.026, 354.468, 52774.662 23/09/15,20:38:07,15,09,1, 11.9,1,1, 9.741, 10524.039, 354.470, 52774.656 23/09/15,20:38:07,16,09,1, 11.9,1,1, 9.741, 10524.053, 354.469, 52774.652 23/09/15,20:38:07,17,09,1, 11.9,1,1, 9.741, 10524.048, 354.449, 52774.662 23/09/15,20:38:07,18,09,1, 11.9,1,1, 9.741, 10524.041, 354.424, 52774.609 23/09/15,20:38:07,19,09,1, 11.9,1,1, 9.741, 10524.053, 354.442, 52774.613 23/09/15,20:38:08,00,09,1, 11.9,1,1, 9.743, 10524.048, 354.442, 52774.613 23/09/15,20:38:08,01,09,1, 11.9,1,1, 9.743, 10524.053, 354.436, 52774.651 23/09/15,20:38:08,02,09,1, 11.9,1,1, 9.743, 10524.055, 354.427, 52774.660 23/09/15,20:38:08,03,09,1, 11.9,1,1, 9.743, 10524.066, 354.414, 52774.697 23/09/15,20:38:08,04,09,1, 11.9,1,1, 9.743, 10524.079, 354.395, 52774.483 23/09/15,20:38:08,05,09,1, 11.9,1,1, 9.743, 10524.066, 354.371, 52774.648 23/09/15,20:38:08,06,09,1, 11.9,1,1, 9.743, 10524.114, 354.371, 52774.617 23/09/15,20:38:08,07,09,1, 11.9,1,1, 9.743, 10524.087, 354.359, 52774.662 23/09/15,20:38:08,08,09,1, 11.9,1,1, 9.743, 10524.086, 354.398, 52774.627 23/09/15,20:38:08,09,09,1, 11.9,1,1, 9.743, 10524.097, 354.378, 52774.673 23/09/15,20:38:08,10,09,1, 11.9,1,1, 9.743, 10524.102, 354.377, 52774.696 23/09/15,20:38:08,11,09,1, 11.9,1,1, 9.743, 10524.097, 354.374, 52774.696 23/09/15,20:38:08,12,09,1, 11.9,1,1, 9.743, 10524.111, 354.354, 52774.701 23/09/15,20:38:08,13,09,1, 11.9,1,1, 9.743, 10524.107, 354.368, 52774.689 23/09/15,20:38:08,14,09,1, 11.9,1,1, 9.743, 10524.118, 354.338, 52774.679 23/09/15,20:38:08,15,09,1, 11.9,1,1, 9.743, 10524.098, 354.317, 52774.669 23/09/15,20:38:08,16,09,1, 11.9,1,1, 9.743, 10524.107, 354.340, 52774.664 23/09/15,20:38:08,17,09,1, 11.9,1,1, 9.743, 10524.119, 354.327, 52774.648 23/09/15,20:38:08,18,09,1, 11.9,1,1, 9.743, 10524.113, 354.292, 52774.671 23/09/15,20:38:08,19,09,1, 11.9,1,1, 9.743, 10524.108, 354.318, 52774.631 23/09/15,20:38:09,00,08,1, 11.9,1,1, 9.740, 10524.106, 354.318, 52774.631 23/09/15,20:38:09,01,08,1, 11.9,1,1, 9.740, 10524.119, 354.286, 52774.665 23/09/15,20:38:09,02,08,1, 11.9,1,1, 9.740, 10524.130, 354.276, 52774.661 23/09/15,20:38:09,03,08,1, 11.9,1,1, 9.740, 10524.144, 354.279, 52774.681 23/09/15,20:38:09,04,08,1, 11.9,1,1, 9.740, 10524.143, 354.274, 52774.712 23/09/15,20:38:09,05,08,1, 11.9,1,1, 9.740, 10524.138, 354.271, 52774.690 23/09/15,20:38:09,06,08,1, 11.9,1,1, 9.740, 10524.132, 354.247, 52774.682 23/09/15,20:38:09,07,08,1, 11.9,1,1, 9.740, 10524.168, 354.276, 52774.684 23/09/15,20:38:09,08,08,1, 11.9,1,1, 9.740, 10524.154, 354.267, 52774.832 23/09/15,20:38:09,09,08,1, 11.9,1,1, 9.740, 10524.160, 354.226, 52774.627 23/09/15,20:38:09,10,08,1, 11.9,1,1, 9.740, 10524.151, 354.234, 52774.692 23/09/15,20:38:09,11,08,1, 11.9,1,1, 9.740, 10524.164, 354.244, 52774.691 23/09/15,20:38:09,12,08,1, 11.9,1,1, 9.740, 10524.198, 354.240, 52774.693 23/09/15,20:38:09,13,08,1, 11.9,1,1, 9.740, 10524.191, 354.194, 52774.521 23/09/15,20:38:09,14,08,1, 11.9,1,1, 9.740, 10524.183, 354.213, 52774.632 23/09/15,20:38:09,15,08,1, 11.9,1,1, 9.740, 10524.174, 354.219, 52774.626 23/09/15,20:38:09,16,08,1, 11.9,1,1, 9.740, 10524.202, 354.214, 52774.664 23/09/15,20:38:09,17,08,1, 11.9,1,1, 9.740, 10524.179, 354.188, 52774.678 23/09/15,20:38:09,18,08,1, 11.9,1,1, 9.740, 10524.183, 354.200, 52774.698 23/09/15,20:38:09,19,08,1, 11.9,1,1, 9.740, 10524.203, 354.194, 52774.686 23/09/15,20:38:10,00,08,1, 11.9,1,1, 9.742, 10524.198, 354.194, 52774.686 23/09/15,20:38:10,01,08,1, 11.9,1,1, 9.742, 10524.210, 354.187, 52774.705 23/09/15,20:38:10,02,08,1, 11.9,1,1, 9.742, 10524.225, 354.172, 52774.692 23/09/15,20:38:10,03,08,1, 11.9,1,1, 9.742, 10524.199, 354.169, 52774.710 23/09/15,20:38:10,04,08,1, 11.9,1,1, 9.742, 10524.239, 354.183, 52774.706 23/09/15,20:38:10,05,08,1, 11.9,1,1, 9.742, 10524.233, 354.183, 52774.713 23/09/15,20:38:10,06,08,1, 11.9,1,1, 9.742, 10524.233, 354.158, 52774.698 23/09/15,20:38:10,07,08,1, 11.9,1,1, 9.742, 10524.249, 354.169, 52774.742 23/09/15,20:38:10,08,08,1, 11.9,1,1, 9.742, 10524.245, 354.170, 52774.748 23/09/15,20:38:10,09,08,1, 11.9,1,1, 9.742, 10524.221, 354.146, 52774.726 23/09/15,20:38:10,10,08,1, 11.9,1,1, 9.742, 10524.232, 354.145, 52774.717 23/09/15,20:38:10,11,08,1, 11.9,1,1, 9.742, 10524.239, 354.133, 52774.720 23/09/15,20:38:10,12,08,1, 11.9,1,1, 9.742, 10524.272, 354.133, 52774.756 23/09/15,20:38:10,13,08,1, 11.9,1,1, 9.742, 10524.245, 354.140, 52774.755 23/09/15,20:38:10,14,08,1, 11.9,1,1, 9.742, 10524.258, 354.150, 52774.743 23/09/15,20:38:10,15,08,1, 11.9,1,1, 9.742, 10524.273, 354.111, 52774.754 23/09/15,20:38:10,16,08,1, 11.9,1,1, 9.742, 10524.280, 354.121, 52774.753 23/09/15,20:38:10,17,08,1, 11.9,1,1, 9.742, 10524.278, 354.124, 52774.756 23/09/15,20:38:10,18,08,1, 11.9,1,1, 9.742, 10524.302, 354.128, 52774.767 23/09/15,20:38:10,19,08,1, 11.9,1,1, 9.742, 10524.278, 354.096, 52774.732 23/09/15,20:38:11,00,09,1, 11.9,1,1, 9.743, 10524.273, 354.096, 52774.732 23/09/15,20:38:11,01,09,1, 11.9,1,1, 9.743, 10524.284, 354.105, 52774.766 23/09/15,20:38:11,02,09,1, 11.9,1,1, 9.743, 10524.257, 354.107, 52774.729 23/09/15,20:38:11,03,09,1, 11.9,1,1, 9.743, 10524.283, 354.098, 52774.766 23/09/15,20:38:11,04,09,1, 11.9,1,1, 9.743, 10524.293, 354.110, 52774.760 23/09/15,20:38:11,05,09,1, 11.9,1,1, 9.743, 10524.302, 354.079, 52774.734 23/09/15,20:38:11,06,09,1, 11.9,1,1, 9.743, 10524.310, 354.092, 52774.757 23/09/15,20:38:11,07,09,1, 11.9,1,1, 9.743, 10524.291, 354.111, 52774.801 23/09/15,20:38:11,08,09,1, 11.9,1,1, 9.743, 10524.319, 354.083, 52774.786 23/09/15,20:38:11,09,09,1, 11.9,1,1, 9.743, 10524.318, 354.101, 52774.772 23/09/15,20:38:11,10,09,1, 11.9,1,1, 9.743, 10524.320, 354.071, 52774.778 23/09/15,20:38:11,11,09,1, 11.9,1,1, 9.743, 10524.328, 354.086, 52774.789 23/09/15,20:38:11,12,09,1, 11.9,1,1, 9.743, 10524.320, 354.069, 52774.775 23/09/15,20:38:11,13,09,1, 11.9,1,1, 9.743, 10524.304, 354.072, 52774.771 23/09/15,20:38:11,14,09,1, 11.9,1,1, 9.743, 10524.337, 354.082, 52774.822 23/09/15,20:38:11,15,09,1, 11.9,1,1, 9.743, 10524.335, 354.078, 52774.815 23/09/15,20:38:11,16,09,1, 11.9,1,1, 9.743, 10524.317, 354.096, 52774.818 23/09/15,20:38:11,17,09,1, 11.9,1,1, 9.743, 10524.333, 354.084, 52774.772 23/09/15,20:38:11,18,09,1, 11.9,1,1, 9.743, 10524.330, 354.062, 52774.787 23/09/15,20:38:11,19,09,1, 11.9,1,1, 9.743, 10524.331, 354.088, 52774.810 23/09/15,20:38:12,00,09,1, 11.9,1,1, 9.743, 10524.331, 354.088, 52774.810 23/09/15,20:38:12,01,09,1, 11.9,1,1, 9.743, 10524.330, 354.061, 52774.814 23/09/15,20:38:12,02,09,1, 11.9,1,1, 9.743, 10524.343, 354.062, 52774.819 23/09/15,20:38:12,03,09,1, 11.9,1,1, 9.743, 10524.353, 354.052, 52774.819 23/09/15,20:38:12,04,09,1, 11.9,1,1, 9.743, 10524.341, 354.056, 52774.807 23/09/15,20:38:12,05,09,1, 11.9,1,1, 9.743, 10524.366, 354.012, 52774.837 23/09/15,20:38:12,06,09,1, 11.9,1,1, 9.743, 10524.369, 354.056, 52774.796 23/09/15,20:38:12,07,09,1, 11.9,1,1, 9.743, 10524.357, 354.055, 52774.798 23/09/15,20:38:12,08,09,1, 11.9,1,1, 9.743, 10524.359, 354.052, 52774.817 23/09/15,20:38:12,09,09,1, 11.9,1,1, 9.743, 10524.360, 354.047, 52774.808 23/09/15,20:38:12,10,09,1, 11.9,1,1, 9.743, 10524.356, 354.041, 52774.816 23/09/15,20:38:12,11,09,1, 11.9,1,1, 9.743, 10524.365, 354.060, 52774.837 23/09/15,20:38:12,12,09,1, 11.9,1,1, 9.743, 10524.365, 354.033, 52774.861 23/09/15,20:38:12,13,09,1, 11.9,1,1, 9.743, 10524.374, 354.012, 52774.806 23/09/15,20:38:12,14,09,1, 11.9,1,1, 9.743, 10524.356, 353.991, 52774.853 23/09/15,20:38:12,15,09,1, 11.9,1,1, 9.743, 10524.361, 354.004, 52774.851 23/09/15,20:38:12,16,09,1, 11.9,1,1, 9.743, 10524.402, 354.017, 52774.836 23/09/15,20:38:12,17,09,1, 11.9,1,1, 9.743, 10524.401, 354.003, 52774.818 23/09/15,20:38:12,18,09,1, 11.9,1,1, 9.743, 10524.389, 353.996, 52774.858 23/09/15,20:38:12,19,09,1, 11.9,1,1, 9.743, 10524.385, 353.988, 52774.797 23/09/15,20:38:13,00,09,1, 11.8,1,1, 9.746, 10524.381, 353.988, 52774.797 23/09/15,20:38:13,01,09,1, 11.8,1,1, 9.746, 10524.398, 353.988, 52774.834 23/09/15,20:38:13,02,09,1, 11.8,1,1, 9.746, 10524.404, 353.981, 52774.831 23/09/15,20:38:13,03,09,1, 11.8,1,1, 9.746, 10524.417, 353.963, 52774.830 23/09/15,20:38:13,04,09,1, 11.8,1,1, 9.746, 10524.418, 353.940, 52774.802 23/09/15,20:38:13,05,09,1, 11.8,1,1, 9.746, 10524.420, 353.966, 52774.828 23/09/15,20:38:13,06,09,1, 11.8,1,1, 9.746, 10524.407, 353.946, 52774.831 23/09/15,20:38:13,07,09,1, 11.8,1,1, 9.746, 10524.425, 353.969, 52774.859 23/09/15,20:38:13,08,09,1, 11.8,1,1, 9.746, 10524.440, 353.927, 52774.851 23/09/15,20:38:13,09,09,1, 11.8,1,1, 9.746, 10524.457, 353.944, 52774.872 23/09/15,20:38:13,10,09,1, 11.8,1,1, 9.746, 10524.438, 353.927, 52774.856 23/09/15,20:38:13,11,09,1, 11.8,1,1, 9.746, 10524.466, 353.938, 52774.869 23/09/15,20:38:13,12,09,1, 11.8,1,1, 9.746, 10524.459, 353.927, 52774.883 23/09/15,20:38:13,13,09,1, 11.8,1,1, 9.746, 10524.465, 353.933, 52774.887 23/09/15,20:38:13,14,09,1, 11.8,1,1, 9.746, 10524.473, 353.939, 52774.892 23/09/15,20:38:13,15,09,1, 11.8,1,1, 9.746, 10524.494, 353.918, 52774.898 23/09/15,20:38:13,16,09,1, 11.8,1,1, 9.746, 10524.483, 353.902, 52774.875 23/09/15,20:38:13,17,09,1, 11.8,1,1, 9.746, 10524.492, 353.911, 52774.869 23/09/15,20:38:13,18,09,1, 11.8,1,1, 9.746, 10524.502, 353.889, 52774.894 23/09/15,20:38:13,19,09,1, 11.8,1,1, 9.746, 10524.512, 353.890, 52774.925 23/09/15,20:38:14,00,09,1, 11.9,1,1, 9.742, 10524.507, 353.890, 52774.925 23/09/15,20:38:14,01,09,1, 11.9,1,1, 9.742, 10524.512, 353.873, 52774.902 23/09/15,20:38:14,02,09,1, 11.9,1,1, 9.742, 10524.502, 353.861, 52774.871 23/09/15,20:38:14,03,09,1, 11.9,1,1, 9.742, 10524.535, 353.881, 52774.881 23/09/15,20:38:14,04,09,1, 11.9,1,1, 9.742, 10524.519, 353.904, 52774.850 23/09/15,20:38:14,05,09,1, 11.9,1,1, 9.742, 10524.529, 353.855, 52774.867 23/09/15,20:38:14,06,09,1, 11.9,1,1, 9.742, 10524.530, 353.874, 52774.889 23/09/15,20:38:14,07,09,1, 11.9,1,1, 9.742, 10524.518, 353.864, 52774.876 23/09/15,20:38:14,08,09,1, 11.9,1,1, 9.742, 10524.545, 353.856, 52774.907 23/09/15,20:38:14,09,09,1, 11.9,1,1, 9.742, 10524.553, 353.840, 52774.901 23/09/15,20:38:14,10,09,1, 11.9,1,1, 9.742, 10524.550, 353.856, 52774.904 23/09/15,20:38:14,11,09,1, 11.9,1,1, 9.742, 10524.551, 353.832, 52774.879 23/09/15,20:38:14,12,09,1, 11.9,1,1, 9.742, 10524.567, 353.846, 52774.895 23/09/15,20:38:14,13,09,1, 11.9,1,1, 9.742, 10524.538, 353.844, 52774.867 23/09/15,20:38:14,14,09,1, 11.9,1,1, 9.742, 10524.567, 353.823, 52774.876 23/09/15,20:38:14,15,09,1, 11.9,1,1, 9.742, 10524.562, 353.831, 52774.909 23/09/15,20:38:14,16,09,1, 11.9,1,1, 9.742, 10524.562, 353.817, 52774.913 23/09/15,20:38:14,17,09,1, 11.9,1,1, 9.742, 10524.581, 353.821, 52774.904 23/09/15,20:38:14,18,09,1, 11.9,1,1, 9.742, 10524.559, 353.805, 52774.672 23/09/15,20:38:14,19,09,1, 11.9,1,1, 9.742, 10524.576, 353.845, 52775.017 23/09/15,20:38:15,00,09,1, 11.8,1,1, 9.741, 10524.573, 353.845, 52775.017 23/09/15,20:38:15,01,09,1, 11.8,1,1, 9.741, 10524.568, 353.816, 52774.966 23/09/15,20:38:15,02,09,1, 11.8,1,1, 9.741, 10524.604, 353.824, 52774.979 23/09/15,20:38:15,03,09,1, 11.8,1,1, 9.741, 10524.579, 353.831, 52774.994 23/09/15,20:38:15,04,09,1, 11.8,1,1, 9.741, 10524.615, 353.797, 52774.929 23/09/15,20:38:15,05,09,1, 11.8,1,1, 9.741, 10524.614, 353.801, 52774.932 23/09/15,20:38:15,06,09,1, 11.8,1,1, 9.741, 10524.602, 353.817, 52774.895 23/09/15,20:38:15,07,09,1, 11.8,1,1, 9.741, 10524.596, 353.819, 52774.922 23/09/15,20:38:15,08,09,1, 11.8,1,1, 9.741, 10524.618, 353.815, 52774.933 23/09/15,20:38:15,09,09,1, 11.8,1,1, 9.741, 10524.617, 353.822, 52774.903 23/09/15,20:38:15,10,09,1, 11.8,1,1, 9.741, 10524.629, 353.818, 52774.941 23/09/15,20:38:15,11,09,1, 11.8,1,1, 9.741, 10524.628, 353.803, 52774.963 23/09/15,20:38:15,12,09,1, 11.8,1,1, 9.741, 10524.659, 353.802, 52774.928 23/09/15,20:38:15,13,09,1, 11.8,1,1, 9.741, 10524.641, 353.797, 52774.914 23/09/15,20:38:15,14,09,1, 11.8,1,1, 9.741, 10524.647, 353.794, 52774.958 23/09/15,20:38:15,15,09,1, 11.8,1,1, 9.741, 10524.658, 353.802, 52774.908 23/09/15,20:38:15,16,09,1, 11.8,1,1, 9.741, 10524.653, 353.829, 52774.950 23/09/15,20:38:15,17,09,1, 11.8,1,1, 9.741, 10524.669, 353.814, 52774.948 23/09/15,20:38:15,18,09,1, 11.8,1,1, 9.741, 10524.660, 353.802, 52774.944 23/09/15,20:38:15,19,09,1, 11.8,1,1, 9.741, 10524.648, 353.789, 52774.971 23/09/15,20:38:16,00,09,1, 11.9,1,1, 9.741, 10524.648, 353.789, 52774.971 23/09/15,20:38:16,01,09,1, 11.9,1,1, 9.741, 10524.681, 353.762, 52774.945 23/09/15,20:38:16,02,09,1, 11.9,1,1, 9.741, 10524.664, 353.783, 52774.944 23/09/15,20:38:16,03,09,1, 11.9,1,1, 9.741, 10524.706, 353.774, 52774.992 23/09/15,20:38:16,04,09,1, 11.9,1,1, 9.741, 10524.679, 353.758, 52774.975 23/09/15,20:38:16,05,09,1, 11.9,1,1, 9.741, 10524.684, 353.772, 52774.964 23/09/15,20:38:16,06,09,1, 11.9,1,1, 9.741, 10524.668, 353.771, 52775.007 23/09/15,20:38:16,07,09,1, 11.9,1,1, 9.741, 10524.674, 353.752, 52774.998 23/09/15,20:38:16,08,09,1, 11.9,1,1, 9.741, 10524.673, 353.784, 52774.965 23/09/15,20:38:16,09,09,1, 11.9,1,1, 9.741, 10524.688, 353.772, 52774.980 23/09/15,20:38:16,10,09,1, 11.9,1,1, 9.741, 10524.709, 353.760, 52774.983 23/09/15,20:38:16,11,09,1, 11.9,1,1, 9.741, 10524.705, 353.748, 52774.952 23/09/15,20:38:16,12,09,1, 11.9,1,1, 9.741, 10524.710, 353.764, 52774.985 23/09/15,20:38:16,13,09,1, 11.9,1,1, 9.741, 10524.719, 353.767, 52775.018 23/09/15,20:38:16,14,09,1, 11.9,1,1, 9.741, 10524.697, 353.751, 52775.005 23/09/15,20:38:16,15,09,1, 11.9,1,1, 9.741, 10524.705, 353.749, 52774.976 23/09/15,20:38:16,16,09,1, 11.9,1,1, 9.741, 10524.719, 353.752, 52774.992 23/09/15,20:38:16,17,09,1, 11.9,1,1, 9.741, 10524.718, 353.745, 52775.003 23/09/15,20:38:16,18,09,1, 11.9,1,1, 9.741, 10524.721, 353.735, 52774.969 23/09/15,20:38:16,19,09,1, 11.9,1,1, 9.741, 10524.725, 353.726, 52774.982 23/09/15,20:38:17,00,09,1, 11.9,1,1, 9.738, 10524.724, 353.726, 52774.982 23/09/15,20:38:17,01,09,1, 11.9,1,1, 9.738, 10524.751, 353.745, 52775.015 23/09/15,20:38:17,02,09,1, 11.9,1,1, 9.738, 10524.735, 353.749, 52775.099 23/09/15,20:38:17,03,09,1, 11.9,1,1, 9.738, 10524.726, 353.756, 52775.025 23/09/15,20:38:17,04,09,1, 11.9,1,1, 9.738, 10524.737, 353.714, 52775.036 23/09/15,20:38:17,05,09,1, 11.9,1,1, 9.738, 10524.727, 353.715, 52774.995 23/09/15,20:38:17,06,09,1, 11.9,1,1, 9.738, 10524.760, 353.728, 52775.018 23/09/15,20:38:17,07,09,1, 11.9,1,1, 9.738, 10524.781, 353.711, 52775.000 23/09/15,20:38:17,08,09,1, 11.9,1,1, 9.738, 10524.778, 353.700, 52774.981 23/09/15,20:38:17,09,09,1, 11.9,1,1, 9.738, 10524.782, 353.718, 52775.045 23/09/15,20:38:17,10,09,1, 11.9,1,1, 9.738, 10524.773, 353.712, 52775.035 23/09/15,20:38:17,11,09,1, 11.9,1,1, 9.738, 10524.758, 353.711, 52775.058 23/09/15,20:38:17,12,09,1, 11.9,1,1, 9.738, 10524.784, 353.707, 52775.032 23/09/15,20:38:17,13,09,1, 11.9,1,1, 9.738, 10524.800, 353.681, 52774.997 23/09/15,20:38:17,14,09,1, 11.9,1,1, 9.738, 10524.798, 353.711, 52775.030 23/09/15,20:38:17,15,09,1, 11.9,1,1, 9.738, 10524.812, 353.689, 52775.006 23/09/15,20:38:17,16,09,1, 11.9,1,1, 9.738, 10524.802, 353.694, 52775.053 23/09/15,20:38:17,17,09,1, 11.9,1,1, 9.738, 10524.820, 353.673, 52775.076 23/09/15,20:38:17,18,09,1, 11.9,1,1, 9.738, 10524.839, 353.690, 52775.051 23/09/15,20:38:17,19,09,1, 11.9,1,1, 9.738, 10524.839, 353.673, 52775.060 23/09/15,20:38:18,00,09,1, 11.8,1,1, 9.740, 10524.832, 353.673, 52775.060 23/09/15,20:38:18,01,09,1, 11.8,1,1, 9.740, 10524.814, 353.650, 52775.066 23/09/15,20:38:18,02,09,1, 11.8,1,1, 9.740, 10524.830, 353.644, 52775.090 23/09/15,20:38:18,03,09,1, 11.8,1,1, 9.740, 10524.819, 353.696, 52775.060 23/09/15,20:38:18,04,09,1, 11.8,1,1, 9.740, 10524.854, 353.661, 52775.068 23/09/15,20:38:18,05,09,1, 11.8,1,1, 9.740, 10524.855, 353.673, 52775.121 23/09/15,20:38:18,06,09,1, 11.8,1,1, 9.740, 10524.873, 353.671, 52775.105 23/09/15,20:38:18,07,09,1, 11.8,1,1, 9.740, 10524.866, 353.646, 52775.096 23/09/15,20:38:18,08,09,1, 11.8,1,1, 9.740, 10524.873, 353.654, 52775.094 23/09/15,20:38:18,09,09,1, 11.8,1,1, 9.740, 10524.860, 353.652, 52775.098 23/09/15,20:38:18,10,09,1, 11.8,1,1, 9.740, 10524.867, 353.650, 52775.105 23/09/15,20:38:18,11,09,1, 11.8,1,1, 9.740, 10524.866, 353.654, 52775.098 23/09/15,20:38:18,12,09,1, 11.8,1,1, 9.740, 10524.865, 353.640, 52775.089 23/09/15,20:38:18,13,09,1, 11.8,1,1, 9.740, 10524.897, 353.655, 52775.102 23/09/15,20:38:18,14,09,1, 11.8,1,1, 9.740, 10524.898, 353.647, 52775.096 23/09/15,20:38:18,15,09,1, 11.8,1,1, 9.740, 10524.899, 353.642, 52775.092 23/09/15,20:38:18,16,09,1, 11.8,1,1, 9.740, 10524.889, 353.633, 52775.078 23/09/15,20:38:18,17,09,1, 11.8,1,1, 9.740, 10524.903, 353.629, 52775.128 23/09/15,20:38:18,18,09,1, 11.8,1,1, 9.740, 10524.894, 353.644, 52775.155 23/09/15,20:38:18,19,09,1, 11.8,1,1, 9.740, 10524.897, 353.605, 52775.122 23/09/15,20:38:19,00,09,1, 11.9,1,1, 9.740, 10524.890, 353.605, 52775.122 23/09/15,20:38:19,01,09,1, 11.9,1,1, 9.740, 10524.895, 353.647, 52775.129 23/09/15,20:38:19,02,09,1, 11.9,1,1, 9.740, 10524.901, 353.602, 52775.115 23/09/15,20:38:19,03,09,1, 11.9,1,1, 9.740, 10524.865, 353.638, 52775.149 23/09/15,20:38:19,04,09,1, 11.9,1,1, 9.740, 10524.909, 353.627, 52775.176 23/09/15,20:38:19,05,09,1, 11.9,1,1, 9.740, 10524.895, 353.629, 52775.196 23/09/15,20:38:19,06,09,1, 11.9,1,1, 9.740, 10524.916, 353.608, 52775.172 23/09/15,20:38:19,07,09,1, 11.9,1,1, 9.740, 10524.905, 353.623, 52775.183 23/09/15,20:38:19,08,09,1, 11.9,1,1, 9.740, 10524.920, 353.600, 52775.172 23/09/15,20:38:19,09,09,1, 11.9,1,1, 9.740, 10524.927, 353.605, 52775.172 23/09/15,20:38:19,10,09,1, 11.9,1,1, 9.740, 10524.922, 353.585, 52775.132 23/09/15,20:38:19,11,09,1, 11.9,1,1, 9.740, 10524.923, 353.580, 52775.129 23/09/15,20:38:19,12,09,1, 11.9,1,1, 9.740, 10524.908, 353.601, 52775.161 23/09/15,20:38:19,13,09,1, 11.9,1,1, 9.740, 10524.907, 353.587, 52775.182 23/09/15,20:38:19,14,09,1, 11.9,1,1, 9.740, 10524.899, 353.581, 52775.181 23/09/15,20:38:19,15,09,1, 11.9,1,1, 9.740, 10524.907, 353.578, 52775.157 23/09/15,20:38:19,16,09,1, 11.9,1,1, 9.740, 10524.910, 353.559, 52775.170 23/09/15,20:38:19,17,09,1, 11.9,1,1, 9.740, 10524.945, 353.571, 52775.146 23/09/15,20:38:19,18,09,1, 11.9,1,1, 9.740, 10524.913, 353.556, 52775.156 23/09/15,20:38:19,19,09,1, 11.9,1,1, 9.740, 10524.922, 353.576, 52775.129 23/09/15,20:38:20,00,09,1, 11.9,1,1, 9.741, 10524.915, 353.576, 52775.129 23/09/15,20:38:20,01,09,1, 11.9,1,1, 9.741, 10524.943, 353.563, 52775.201 23/09/15,20:38:20,02,09,1, 11.9,1,1, 9.741, 10524.944, 353.560, 52775.216 23/09/15,20:38:20,03,09,1, 11.9,1,1, 9.741, 10524.936, 353.546, 52775.202 23/09/15,20:38:20,04,09,1, 11.9,1,1, 9.741, 10524.946, 353.557, 52775.181 23/09/15,20:38:20,05,09,1, 11.9,1,1, 9.741, 10524.966, 353.549, 52775.204 23/09/15,20:38:20,06,09,1, 11.9,1,1, 9.741, 10524.954, 353.526, 52775.174 23/09/15,20:38:20,07,09,1, 11.9,1,1, 9.741, 10524.950, 353.545, 52775.193 23/09/15,20:38:20,08,09,1, 11.9,1,1, 9.741, 10524.947, 353.529, 52775.163 23/09/15,20:38:20,09,09,1, 11.9,1,1, 9.741, 10524.945, 353.515, 52775.183 23/09/15,20:38:20,10,09,1, 11.9,1,1, 9.741, 10524.950, 353.521, 52775.168 23/09/15,20:38:20,11,09,1, 11.9,1,1, 9.741, 10524.956, 353.517, 52775.211 23/09/15,20:38:20,12,09,1, 11.9,1,1, 9.741, 10524.949, 353.531, 52775.184 23/09/15,20:38:20,13,09,1, 11.9,1,1, 9.741, 10524.951, 353.529, 52775.195 23/09/15,20:38:20,14,09,1, 11.9,1,1, 9.741, 10524.965, 353.501, 52775.160 23/09/15,20:38:20,15,09,1, 11.9,1,1, 9.741, 10524.957, 353.513, 52775.163 23/09/15,20:38:20,16,09,1, 11.9,1,1, 9.741, 10524.979, 353.517, 52775.189 23/09/15,20:38:20,17,09,1, 11.9,1,1, 9.741, 10524.980, 353.499, 52775.171 23/09/15,20:38:20,18,09,1, 11.9,1,1, 9.741, 10524.994, 353.527, 52775.183 23/09/15,20:38:20,19,09,1, 11.9,1,1, 9.741, 10524.990, 353.519, 52775.192 23/09/15,20:38:21,00,09,1, 11.8,1,1, 9.741, 10524.982, 353.519, 52775.192 23/09/15,20:38:21,01,09,1, 11.8,1,1, 9.741, 10524.981, 353.502, 52775.212 23/09/15,20:38:21,02,09,1, 11.8,1,1, 9.741, 10524.999, 353.518, 52775.174 23/09/15,20:38:21,03,09,1, 11.8,1,1, 9.741, 10524.996, 353.488, 52775.179 23/09/15,20:38:21,04,09,1, 11.8,1,1, 9.741, 10524.997, 353.522, 52775.197 23/09/15,20:38:21,05,09,1, 11.8,1,1, 9.741, 10525.011, 353.468, 52775.181 23/09/15,20:38:21,06,09,1, 11.8,1,1, 9.741, 10525.019, 353.479, 52775.169 23/09/15,20:38:21,07,09,1, 11.8,1,1, 9.741, 10525.018, 353.483, 52775.202 23/09/15,20:38:21,08,09,1, 11.8,1,1, 9.741, 10525.023, 353.487, 52775.185 23/09/15,20:38:21,09,09,1, 11.8,1,1, 9.741, 10525.002, 353.471, 52775.260 23/09/15,20:38:21,10,09,1, 11.8,1,1, 9.741, 10525.021, 353.468, 52775.242 23/09/15,20:38:21,11,09,1, 11.8,1,1, 9.741, 10525.007, 353.515, 52775.238 23/09/15,20:38:21,12,09,1, 11.8,1,1, 9.741, 10525.035, 353.496, 52775.186 23/09/15,20:38:21,13,09,1, 11.8,1,1, 9.741, 10525.032, 353.496, 52775.194 23/09/15,20:38:21,14,09,1, 11.8,1,1, 9.741, 10525.015, 353.499, 52775.221 23/09/15,20:38:21,15,09,1, 11.8,1,1, 9.741, 10525.022, 353.483, 52775.190 23/09/15,20:38:21,16,09,1, 11.8,1,1, 9.741, 10525.050, 353.502, 52775.199 23/09/15,20:38:21,17,09,1, 11.8,1,1, 9.741, 10525.007, 353.472, 52775.235 23/09/15,20:38:21,18,09,1, 11.8,1,1, 9.741, 10525.029, 353.453, 52775.227 23/09/15,20:38:21,19,09,1, 11.8,1,1, 9.741, 10525.043, 353.461, 52775.201 23/09/15,20:38:22,00,09,1, 11.9,1,1, 9.738, 10525.041, 353.461, 52775.201 23/09/15,20:38:22,01,09,1, 11.9,1,1, 9.738, 10525.023, 353.473, 52775.228 23/09/15,20:38:22,02,09,1, 11.9,1,1, 9.738, 10525.046, 353.447, 52775.234 23/09/15,20:38:22,03,09,1, 11.9,1,1, 9.738, 10525.053, 353.460, 52775.204 23/09/15,20:38:22,04,09,1, 11.9,1,1, 9.738, 10525.069, 353.456, 52775.202 23/09/15,20:38:22,05,09,1, 11.9,1,1, 9.738, 10525.066, 353.439, 52775.210 23/09/15,20:38:22,06,09,1, 11.9,1,1, 9.738, 10525.085, 353.453, 52775.220 23/09/15,20:38:22,07,09,1, 11.9,1,1, 9.738, 10525.093, 353.424, 52775.218 23/09/15,20:38:22,08,09,1, 11.9,1,1, 9.738, 10525.089, 353.430, 52775.253 23/09/15,20:38:22,09,09,1, 11.9,1,1, 9.738, 10525.081, 353.439, 52775.255 23/09/15,20:38:22,10,09,1, 11.9,1,1, 9.738, 10525.071, 353.428, 52775.232 23/09/15,20:38:22,11,09,1, 11.9,1,1, 9.738, 10525.068, 353.427, 52775.251 23/09/15,20:38:22,12,09,1, 11.9,1,1, 9.738, 10525.111, 353.424, 52775.243 23/09/15,20:38:22,13,09,1, 11.9,1,1, 9.738, 10525.096, 353.444, 52775.277 23/09/15,20:38:22,14,09,1, 11.9,1,1, 9.738, 10525.124, 353.432, 52775.265 23/09/15,20:38:22,15,09,1, 11.9,1,1, 9.738, 10525.102, 353.436, 52775.278 23/09/15,20:38:22,16,09,1, 11.9,1,1, 9.738, 10525.113, 353.398, 52775.274 23/09/15,20:38:22,17,09,1, 11.9,1,1, 9.738, 10525.117, 353.436, 52775.286 23/09/15,20:38:22,18,09,1, 11.9,1,1, 9.738, 10525.116, 353.415, 52775.300 23/09/15,20:38:22,19,09,1, 11.9,1,1, 9.738, 10525.103, 353.421, 52775.236 23/09/15,20:38:23,00,09,1, 11.9,1,1, 9.735, 10525.099, 353.421, 52775.236 23/09/15,20:38:23,01,09,1, 11.9,1,1, 9.735, 10525.099, 353.423, 52775.239 23/09/15,20:38:23,02,09,1, 11.9,1,1, 9.735, 10525.118, 353.391, 52775.265 23/09/15,20:38:23,03,09,1, 11.9,1,1, 9.735, 10525.131, 353.406, 52775.277 23/09/15,20:38:23,04,09,1, 11.9,1,1, 9.735, 10525.122, 353.400, 52775.305 23/09/15,20:38:23,05,09,1, 11.9,1,1, 9.735, 10525.122, 353.404, 52775.292 23/09/15,20:38:23,06,09,1, 11.9,1,1, 9.735, 10525.108, 353.394, 52775.291 23/09/15,20:38:23,07,09,1, 11.9,1,1, 9.735, 10525.117, 353.379, 52775.287 23/09/15,20:38:23,08,09,1, 11.9,1,1, 9.735, 10525.126, 353.389, 52775.312 23/09/15,20:38:23,09,09,1, 11.9,1,1, 9.735, 10525.129, 353.396, 52775.328 23/09/15,20:38:23,10,09,1, 11.9,1,1, 9.735, 10525.146, 353.373, 52775.287 23/09/15,20:38:23,11,09,1, 11.9,1,1, 9.735, 10525.139, 353.389, 52775.291 23/09/15,20:38:23,12,09,1, 11.9,1,1, 9.735, 10525.165, 353.397, 52775.348 23/09/15,20:38:23,13,09,1, 11.9,1,1, 9.735, 10525.146, 353.368, 52775.337 23/09/15,20:38:23,14,09,1, 11.9,1,1, 9.735, 10525.135, 353.373, 52775.359 23/09/15,20:38:23,15,09,1, 11.9,1,1, 9.735, 10525.148, 353.371, 52775.348 23/09/15,20:38:23,16,09,1, 11.9,1,1, 9.735, 10525.164, 353.372, 52775.304 23/09/15,20:38:23,17,09,1, 11.9,1,1, 9.735, 10525.172, 353.367, 52775.312 23/09/15,20:38:23,18,09,1, 11.9,1,1, 9.735, 10525.184, 353.349, 52775.296 23/09/15,20:38:23,19,09,1, 11.9,1,1, 9.735, 10525.162, 353.364, 52775.331 23/09/15,20:38:24,00,09,1, 11.8,1,1, 9.740, 10525.157, 353.364, 52775.331 23/09/15,20:38:24,01,09,1, 11.8,1,1, 9.740, 10525.181, 353.359, 52775.358 23/09/15,20:38:24,02,09,1, 11.8,1,1, 9.740, 10525.155, 353.347, 52775.378 23/09/15,20:38:24,03,09,1, 11.8,1,1, 9.740, 10525.154, 353.361, 52775.356 23/09/15,20:38:24,04,09,1, 11.8,1,1, 9.740, 10525.186, 353.339, 52775.325 23/09/15,20:38:24,05,09,1, 11.8,1,1, 9.740, 10525.161, 353.364, 52775.348 23/09/15,20:38:24,06,09,1, 11.8,1,1, 9.740, 10525.172, 353.327, 52775.340 23/09/15,20:38:24,07,09,1, 11.8,1,1, 9.740, 10525.172, 353.347, 52775.349 23/09/15,20:38:24,08,09,1, 11.8,1,1, 9.740, 10525.170, 353.353, 52775.375 23/09/15,20:38:24,09,09,1, 11.8,1,1, 9.740, 10525.200, 353.374, 52775.342 23/09/15,20:38:24,10,09,1, 11.8,1,1, 9.740, 10525.178, 353.344, 52775.359 23/09/15,20:38:24,11,09,1, 11.8,1,1, 9.740, 10525.198, 353.353, 52775.412 23/09/15,20:38:24,12,09,1, 11.8,1,1, 9.740, 10525.193, 353.352, 52775.376 23/09/15,20:38:24,13,09,1, 11.8,1,1, 9.740, 10525.209, 353.361, 52775.345 23/09/15,20:38:24,14,09,1, 11.8,1,1, 9.740, 10525.206, 353.351, 52775.373 23/09/15,20:38:24,15,09,1, 11.8,1,1, 9.740, 10525.185, 353.351, 52775.398 23/09/15,20:38:24,16,09,1, 11.8,1,1, 9.740, 10525.220, 353.358, 52775.383 23/09/15,20:38:24,17,09,1, 11.8,1,1, 9.740, 10525.238, 353.373, 52775.417 23/09/15,20:38:24,18,09,1, 11.8,1,1, 9.740, 10525.219, 353.376, 52775.394 23/09/15,20:38:24,19,09,1, 11.8,1,1, 9.740, 10525.233, 353.337, 52775.403 23/09/15,20:38:25,00,09,1, 11.9,1,1, 9.739, 10525.233, 353.337, 52775.403 23/09/15,20:38:25,01,09,1, 11.9,1,1, 9.739, 10525.219, 353.371, 52775.429 23/09/15,20:38:25,02,09,1, 11.9,1,1, 9.739, 10525.231, 353.343, 52775.430 23/09/15,20:38:25,03,09,1, 11.9,1,1, 9.739, 10525.208, 353.355, 52775.424 23/09/15,20:38:25,04,09,1, 11.9,1,1, 9.739, 10525.220, 353.355, 52775.432 23/09/15,20:38:25,05,09,1, 11.9,1,1, 9.739, 10525.235, 353.380, 52775.445 23/09/15,20:38:25,06,09,1, 11.9,1,1, 9.739, 10525.262, 353.349, 52775.413 23/09/15,20:38:25,07,09,1, 11.9,1,1, 9.739, 10525.231, 353.376, 52775.440 23/09/15,20:38:25,08,09,1, 11.9,1,1, 9.739, 10525.252, 353.356, 52775.446 23/09/15,20:38:25,09,09,1, 11.9,1,1, 9.739, 10525.248, 353.369, 52775.470 23/09/15,20:38:25,10,09,1, 11.9,1,1, 9.739, 10525.249, 353.353, 52775.444 23/09/15,20:38:25,11,09,1, 11.9,1,1, 9.739, 10525.251, 353.358, 52775.428 23/09/15,20:38:25,12,09,1, 11.9,1,1, 9.739, 10525.231, 353.365, 52775.456 23/09/15,20:38:25,13,09,1, 11.9,1,1, 9.739, 10525.250, 353.369, 52775.440 23/09/15,20:38:25,14,09,1, 11.9,1,1, 9.739, 10525.231, 353.364, 52775.453 23/09/15,20:38:25,15,09,1, 11.9,1,1, 9.739, 10525.248, 353.380, 52775.443 23/09/15,20:38:25,16,09,1, 11.9,1,1, 9.739, 10525.242, 353.350, 52775.441 23/09/15,20:38:25,17,09,1, 11.9,1,1, 9.739, 10525.246, 353.354, 52775.440 23/09/15,20:38:25,18,09,1, 11.9,1,1, 9.739, 10525.255, 353.383, 52775.464 23/09/15,20:38:25,19,09,1, 11.9,1,1, 9.739, 10525.235, 353.379, 52775.468 23/09/15,20:38:26,00,09,1, 11.9,1,1, 9.742, 10525.233, 353.379, 52775.468 23/09/15,20:38:26,01,09,1, 11.9,1,1, 9.742, 10525.251, 353.364, 52775.477 23/09/15,20:38:26,02,09,1, 11.9,1,1, 9.742, 10525.231, 353.360, 52775.458 23/09/15,20:38:26,03,09,1, 11.9,1,1, 9.742, 10525.256, 353.369, 52775.433 23/09/15,20:38:26,04,09,1, 11.9,1,1, 9.742, 10525.251, 353.385, 52775.438 23/09/15,20:38:26,05,09,1, 11.9,1,1, 9.742, 10525.251, 353.390, 52775.471 23/09/15,20:38:26,06,09,1, 11.9,1,1, 9.742, 10525.266, 353.377, 52775.451 23/09/15,20:38:26,07,09,1, 11.9,1,1, 9.742, 10525.273, 353.389, 52775.507 23/09/15,20:38:26,08,09,1, 11.9,1,1, 9.742, 10525.276, 353.400, 52775.458 23/09/15,20:38:26,09,09,1, 11.9,1,1, 9.742, 10525.292, 353.393, 52775.416 23/09/15,20:38:26,10,09,1, 11.9,1,1, 9.742, 10525.270, 353.361, 52775.452 23/09/15,20:38:26,11,09,1, 11.9,1,1, 9.742, 10525.266, 353.369, 52775.459 23/09/15,20:38:26,12,09,1, 11.9,1,1, 9.742, 10525.277, 353.392, 52775.436 23/09/15,20:38:26,13,09,1, 11.9,1,1, 9.742, 10525.273, 353.394, 52775.477 23/09/15,20:38:26,14,09,1, 11.9,1,1, 9.742, 10525.293, 353.392, 52775.473 23/09/15,20:38:26,15,09,1, 11.9,1,1, 9.742, 10525.284, 353.388, 52775.487 23/09/15,20:38:26,16,09,1, 11.9,1,1, 9.742, 10525.283, 353.374, 52775.484 23/09/15,20:38:26,17,09,1, 11.9,1,1, 9.742, 10525.310, 353.383, 52775.515 23/09/15,20:38:26,18,09,1, 11.9,1,1, 9.742, 10525.297, 353.370, 52775.519 23/09/15,20:38:26,19,09,1, 11.9,1,1, 9.742, 10525.300, 353.371, 52775.504 23/09/15,20:38:27,00,08,1, 11.8,1,1, 9.737, 10525.299, 353.371, 52775.504 23/09/15,20:38:27,01,08,1, 11.8,1,1, 9.737, 10525.292, 353.372, 52775.494 23/09/15,20:38:27,02,08,1, 11.8,1,1, 9.737, 10525.299, 353.372, 52775.512 23/09/15,20:38:27,03,08,1, 11.8,1,1, 9.737, 10525.300, 353.374, 52775.496 23/09/15,20:38:27,04,08,1, 11.8,1,1, 9.737, 10525.310, 353.378, 52775.506 23/09/15,20:38:27,05,08,1, 11.8,1,1, 9.737, 10525.316, 353.376, 52775.553 23/09/15,20:38:27,06,08,1, 11.8,1,1, 9.737, 10525.298, 353.366, 52775.545 23/09/15,20:38:27,07,08,1, 11.8,1,1, 9.737, 10525.312, 353.353, 52775.518 23/09/15,20:38:27,08,08,1, 11.8,1,1, 9.737, 10525.324, 353.392, 52775.562 23/09/15,20:38:27,09,08,1, 11.8,1,1, 9.737, 10525.324, 353.396, 52775.520 23/09/15,20:38:27,10,08,1, 11.8,1,1, 9.737, 10525.313, 353.388, 52775.558 23/09/15,20:38:27,11,08,1, 11.8,1,1, 9.737, 10525.317, 353.367, 52775.556 23/09/15,20:38:27,12,08,1, 11.8,1,1, 9.737, 10525.328, 353.370, 52775.553 23/09/15,20:38:27,13,08,1, 11.8,1,1, 9.737, 10525.314, 353.370, 52775.549 23/09/15,20:38:27,14,08,1, 11.8,1,1, 9.737, 10525.321, 353.387, 52775.513 23/09/15,20:38:27,15,08,1, 11.8,1,1, 9.737, 10525.328, 353.388, 52775.560 23/09/15,20:38:27,16,08,1, 11.8,1,1, 9.737, 10525.301, 353.377, 52775.512 23/09/15,20:38:27,17,08,1, 11.8,1,1, 9.737, 10525.304, 353.370, 52775.394 23/09/15,20:38:27,18,08,1, 11.8,1,1, 9.737, 10525.314, 353.395, 52775.590 23/09/15,20:38:27,19,08,1, 11.8,1,1, 9.737, 10525.337, 353.394, 52775.601 23/09/15,20:38:28,00,08,1, 11.9,1,1, 9.735, 10525.333, 353.394, 52775.601 23/09/15,20:38:28,01,08,1, 11.9,1,1, 9.735, 10525.305, 353.390, 52775.841 23/09/15,20:38:28,02,08,1, 11.9,1,1, 9.735, 10525.314, 353.410, 52775.663 23/09/15,20:38:28,03,08,1, 11.9,1,1, 9.735, 10525.341, 353.396, 52775.635 23/09/15,20:38:28,04,08,1, 11.9,1,1, 9.735, 10525.309, 353.396, 52775.592 23/09/15,20:38:28,05,08,1, 11.9,1,1, 9.735, 10525.307, 353.402, 52775.579 23/09/15,20:38:28,06,08,1, 11.9,1,1, 9.735, 10525.325, 353.390, 52775.563 23/09/15,20:38:28,07,08,1, 11.9,1,1, 9.735, 10525.341, 353.429, 52775.551 23/09/15,20:38:28,08,08,1, 11.9,1,1, 9.735, 10525.332, 353.422, 52775.614 23/09/15,20:38:28,09,08,1, 11.9,1,1, 9.735, 10525.351, 353.405, 52775.645 23/09/15,20:38:28,10,08,1, 11.9,1,1, 9.735, 10525.329, 353.430, 52775.625 23/09/15,20:38:28,11,08,1, 11.9,1,1, 9.735, 10525.343, 353.412, 52775.603 23/09/15,20:38:28,12,08,1, 11.9,1,1, 9.735, 10525.325, 353.434, 52775.639 23/09/15,20:38:28,13,08,1, 11.9,1,1, 9.735, 10525.332, 353.427, 52775.639 23/09/15,20:38:28,14,08,1, 11.9,1,1, 9.735, 10525.312, 353.435, 52775.613 23/09/15,20:38:28,15,08,1, 11.9,1,1, 9.735, 10525.323, 353.443, 52775.640 23/09/15,20:38:28,16,08,1, 11.9,1,1, 9.735, 10525.358, 353.437, 52775.630 23/09/15,20:38:28,17,08,1, 11.9,1,1, 9.735, 10525.357, 353.438, 52775.639 23/09/15,20:38:28,18,08,1, 11.9,1,1, 9.735, 10525.367, 353.455, 52775.630 23/09/15,20:38:28,19,08,1, 11.9,1,1, 9.735, 10525.350, 353.422, 52775.646 23/09/15,20:38:29,00,08,1, 11.9,1,1, 9.740, 10525.349, 353.422, 52775.646 23/09/15,20:38:29,01,08,1, 11.9,1,1, 9.740, 10525.350, 353.446, 52775.655 23/09/15,20:38:29,02,08,1, 11.9,1,1, 9.740, 10525.371, 353.426, 52775.682 23/09/15,20:38:29,03,08,1, 11.9,1,1, 9.740, 10525.357, 353.452, 52775.668 23/09/15,20:38:29,04,08,1, 11.9,1,1, 9.740, 10525.352, 353.431, 52775.650 23/09/15,20:38:29,05,08,1, 11.9,1,1, 9.740, 10525.375, 353.453, 52775.700 23/09/15,20:38:29,06,08,1, 11.9,1,1, 9.740, 10525.376, 353.429, 52775.721 23/09/15,20:38:29,07,08,1, 11.9,1,1, 9.740, 10525.388, 353.446, 52775.748 23/09/15,20:38:29,08,08,1, 11.9,1,1, 9.740, 10525.359, 353.474, 52775.801 23/09/15,20:38:29,09,08,1, 11.9,1,1, 9.740, 10525.413, 353.444, 52775.707 23/09/15,20:38:29,10,08,1, 11.9,1,1, 9.740, 10525.386, 353.445, 52775.665 23/09/15,20:38:29,11,08,1, 11.9,1,1, 9.740, 10525.377, 353.443, 52775.701 23/09/15,20:38:29,12,08,1, 11.9,1,1, 9.740, 10525.398, 353.457, 52775.721 23/09/15,20:38:29,13,08,1, 11.9,1,1, 9.740, 10525.405, 353.459, 52775.697 23/09/15,20:38:29,14,08,1, 11.9,1,1, 9.740, 10525.393, 353.436, 52775.736 23/09/15,20:38:29,15,08,1, 11.9,1,1, 9.740, 10525.395, 353.455, 52775.712 23/09/15,20:38:29,16,08,1, 11.9,1,1, 9.740, 10525.404, 353.454, 52775.765 23/09/15,20:38:29,17,08,1, 11.9,1,1, 9.740, 10525.400, 353.457, 52775.756 23/09/15,20:38:29,18,08,1, 11.9,1,1, 9.740, 10525.382, 353.474, 52775.760 23/09/15,20:38:29,19,08,1, 11.9,1,1, 9.740, 10525.380, 353.458, 52775.770 23/09/15,20:38:30,00,07,1, 11.9,1,1, 9.737, 10525.374, 353.458, 52775.770 23/09/15,20:38:30,01,07,1, 11.9,1,1, 9.737, 10525.378, 353.478, 52775.757 23/09/15,20:38:30,02,07,1, 11.9,1,1, 9.737, 10525.384, 353.460, 52775.740 23/09/15,20:38:30,03,07,1, 11.9,1,1, 9.737, 10525.395, 353.467, 52775.792 23/09/15,20:38:30,04,07,1, 11.9,1,1, 9.737, 10525.389, 353.490, 52775.766 23/09/15,20:38:30,05,07,1, 11.9,1,1, 9.737, 10525.386, 353.474, 52775.762 23/09/15,20:38:30,06,07,1, 11.9,1,1, 9.737, 10525.430, 353.480, 52775.781 23/09/15,20:38:30,07,07,1, 11.9,1,1, 9.737, 10525.447, 353.473, 52775.770 23/09/15,20:38:30,08,07,1, 11.9,1,1, 9.737, 10525.377, 353.465, 52775.743 23/09/15,20:38:30,09,07,1, 11.9,1,1, 9.737, 10525.414, 353.465, 52775.786 23/09/15,20:38:30,10,07,1, 11.9,1,1, 9.737, 10525.424, 353.465, 52775.792 23/09/15,20:38:30,11,07,1, 11.9,1,1, 9.737, 10525.400, 353.488, 52775.749 23/09/15,20:38:30,12,07,1, 11.9,1,1, 9.737, 10525.422, 353.486, 52775.750 23/09/15,20:38:30,13,07,1, 11.9,1,1, 9.737, 10525.407, 353.473, 52775.782 23/09/15,20:38:30,14,07,1, 11.9,1,1, 9.737, 10525.415, 353.508, 52775.832 23/09/15,20:38:30,15,07,1, 11.9,1,1, 9.737, 10525.407, 353.495, 52775.812 23/09/15,20:38:30,16,07,1, 11.9,1,1, 9.737, 10525.428, 353.502, 52775.790 23/09/15,20:38:30,17,07,1, 11.9,1,1, 9.737, 10525.435, 353.492, 52775.829 23/09/15,20:38:30,18,07,1, 11.9,1,1, 9.737, 10525.422, 353.510, 52775.800 23/09/15,20:38:30,19,07,1, 11.9,1,1, 9.737, 10525.429, 353.503, 52775.788 23/09/15,20:38:31,00,07,1, 11.9,1,1, 9.739, 10525.424, 353.503, 52775.788 23/09/15,20:38:31,01,07,1, 11.9,1,1, 9.739, 10525.423, 353.500, 52775.842 23/09/15,20:38:31,02,07,1, 11.9,1,1, 9.739, 10525.433, 353.489, 52775.852 23/09/15,20:38:31,03,07,1, 11.9,1,1, 9.739, 10525.439, 353.496, 52775.851 23/09/15,20:38:31,04,07,1, 11.9,1,1, 9.739, 10525.441, 353.502, 52775.888 23/09/15,20:38:31,05,07,1, 11.9,1,1, 9.739, 10525.434, 353.499, 52775.826 23/09/15,20:38:31,06,07,1, 11.9,1,1, 9.739, 10525.434, 353.488, 52775.866 23/09/15,20:38:31,07,07,1, 11.9,1,1, 9.739, 10525.442, 353.500, 52775.832 23/09/15,20:38:31,08,07,1, 11.9,1,1, 9.739, 10525.433, 353.495, 52775.848 23/09/15,20:38:31,09,07,1, 11.9,1,1, 9.739, 10525.416, 353.504, 52775.847 23/09/15,20:38:31,10,07,1, 11.9,1,1, 9.739, 10525.422, 353.530, 52775.894 23/09/15,20:38:31,11,07,1, 11.9,1,1, 9.739, 10525.429, 353.525, 52775.904 23/09/15,20:38:31,12,07,1, 11.9,1,1, 9.739, 10525.415, 353.536, 52775.945 23/09/15,20:38:31,13,07,1, 11.9,1,1, 9.739, 10525.456, 353.498, 52775.887 23/09/15,20:38:31,14,07,1, 11.9,1,1, 9.739, 10525.419, 353.507, 52775.892 23/09/15,20:38:31,15,07,1, 11.9,1,1, 9.739, 10525.444, 353.548, 52775.889 23/09/15,20:38:31,16,07,1, 11.9,1,1, 9.739, 10525.451, 353.527, 52775.886 23/09/15,20:38:31,17,07,1, 11.9,1,1, 9.739, 10525.460, 353.518, 52775.898 23/09/15,20:38:31,18,07,1, 11.9,1,1, 9.739, 10525.476, 353.507, 52775.861 23/09/15,20:38:31,19,07,1, 11.9,1,1, 9.739, 10525.457, 353.517, 52775.942 23/09/15,20:38:32,00,07,1, 11.9,1,1, 9.740, 10525.450, 353.517, 52775.942 23/09/15,20:38:32,01,07,1, 11.9,1,1, 9.740, 10525.460, 353.557, 52775.900 23/09/15,20:38:32,02,07,1, 11.9,1,1, 9.740, 10525.456, 353.535, 52775.933 23/09/15,20:38:32,03,07,1, 11.9,1,1, 9.740, 10525.467, 353.543, 52775.931 23/09/15,20:38:32,04,07,1, 11.9,1,1, 9.740, 10525.451, 353.528, 52775.893 23/09/15,20:38:32,05,07,1, 11.9,1,1, 9.740, 10525.463, 353.563, 52775.922 23/09/15,20:38:32,06,07,1, 11.9,1,1, 9.740, 10525.449, 353.536, 52775.911 23/09/15,20:38:32,07,07,1, 11.9,1,1, 9.740, 10525.470, 353.557, 52775.940 23/09/15,20:38:32,08,07,1, 11.9,1,1, 9.740, 10525.451, 353.544, 52775.921 23/09/15,20:38:32,09,07,1, 11.9,1,1, 9.740, 10525.423, 353.564, 52775.862 23/09/15,20:38:32,10,07,1, 11.9,1,1, 9.740, 10525.453, 353.566, 52775.885 23/09/15,20:38:32,11,07,1, 11.9,1,1, 9.740, 10525.425, 353.573, 52775.864 23/09/15,20:38:32,12,07,1, 11.9,1,1, 9.740, 10525.459, 353.554, 52775.882 23/09/15,20:38:32,13,07,1, 11.9,1,1, 9.740, 10525.459, 353.546, 52775.897 23/09/15,20:38:32,14,07,1, 11.9,1,1, 9.740, 10525.447, 353.575, 52775.933 23/09/15,20:38:32,15,07,1, 11.9,1,1, 9.740, 10525.459, 353.563, 52775.918 23/09/15,20:38:32,16,07,1, 11.9,1,1, 9.740, 10525.480, 353.567, 52775.943 23/09/15,20:38:32,17,07,1, 11.9,1,1, 9.740, 10525.431, 353.584, 52775.901 23/09/15,20:38:32,18,07,1, 11.9,1,1, 9.740, 10525.460, 353.591, 52775.995 23/09/15,20:38:32,19,07,1, 11.9,1,1, 9.740, 10525.442, 353.601, 52776.017 23/09/15,20:38:33,00,08,1, 11.9,1,1, 9.736, 10525.441, 353.601, 52776.017 23/09/15,20:38:33,01,08,1, 11.9,1,1, 9.736, 10525.427, 353.619, 52775.979 23/09/15,20:38:33,02,08,1, 11.9,1,1, 9.736, 10525.466, 353.614, 52776.013 23/09/15,20:38:33,03,08,1, 11.9,1,1, 9.736, 10525.431, 353.610, 52775.951 23/09/15,20:38:33,04,08,1, 11.9,1,1, 9.736, 10525.454, 353.635, 52776.003 23/09/15,20:38:33,05,08,1, 11.9,1,1, 9.736, 10525.439, 353.612, 52776.015 23/09/15,20:38:33,06,08,1, 11.9,1,1, 9.736, 10525.435, 353.632, 52775.977 23/09/15,20:38:33,07,08,1, 11.9,1,1, 9.736, 10525.455, 353.636, 52776.005 23/09/15,20:38:33,08,08,1, 11.9,1,1, 9.736, 10525.476, 353.631, 52776.047 23/09/15,20:38:33,09,08,1, 11.9,1,1, 9.736, 10525.443, 353.650, 52776.020 23/09/15,20:38:33,10,08,1, 11.9,1,1, 9.736, 10525.429, 353.646, 52776.006 23/09/15,20:38:33,11,08,1, 11.9,1,1, 9.736, 10525.455, 353.659, 52776.048 23/09/15,20:38:33,12,08,1, 11.9,1,1, 9.736, 10525.445, 353.658, 52776.005 23/09/15,20:38:33,13,08,1, 11.9,1,1, 9.736, 10525.436, 353.641, 52776.004 23/09/15,20:38:33,14,08,1, 11.9,1,1, 9.736, 10525.432, 353.677, 52776.019 23/09/15,20:38:33,15,08,1, 11.9,1,1, 9.736, 10525.465, 353.672, 52776.048 23/09/15,20:38:33,16,08,1, 11.9,1,1, 9.736, 10525.460, 353.678, 52776.074 23/09/15,20:38:33,17,08,1, 11.9,1,1, 9.736, 10525.451, 353.679, 52776.043 23/09/15,20:38:33,18,08,1, 11.9,1,1, 9.736, 10525.432, 353.703, 52776.039 23/09/15,20:38:33,19,08,1, 11.9,1,1, 9.736, 10525.446, 353.685, 52776.042 23/09/15,20:38:34,00,08,1, 11.8,1,1, 9.736, 10525.441, 353.685, 52776.042 23/09/15,20:38:34,01,08,1, 11.8,1,1, 9.736, 10525.431, 353.699, 52776.051 23/09/15,20:38:34,02,08,1, 11.8,1,1, 9.736, 10525.418, 353.721, 52776.040 23/09/15,20:38:34,03,08,1, 11.8,1,1, 9.736, 10525.441, 353.692, 52776.069 23/09/15,20:38:34,04,08,1, 11.8,1,1, 9.736, 10525.445, 353.707, 52776.060 23/09/15,20:38:34,05,08,1, 11.8,1,1, 9.736, 10525.426, 353.722, 52776.103 23/09/15,20:38:34,06,08,1, 11.8,1,1, 9.736, 10525.439, 353.720, 52776.096 23/09/15,20:38:34,07,08,1, 11.8,1,1, 9.736, 10525.429, 353.731, 52776.108 23/09/15,20:38:34,08,08,1, 11.8,1,1, 9.736, 10525.455, 353.739, 52776.084 23/09/15,20:38:34,09,08,1, 11.8,1,1, 9.736, 10525.431, 353.732, 52776.084 23/09/15,20:38:34,10,08,1, 11.8,1,1, 9.736, 10525.407, 353.730, 52776.047 23/09/15,20:38:34,11,08,1, 11.8,1,1, 9.736, 10525.416, 353.733, 52776.078 23/09/15,20:38:34,12,08,1, 11.8,1,1, 9.736, 10525.442, 353.729, 52776.086 23/09/15,20:38:34,13,08,1, 11.8,1,1, 9.736, 10525.417, 353.764, 52776.080 23/09/15,20:38:34,14,08,1, 11.8,1,1, 9.736, 10525.423, 353.748, 52776.101 23/09/15,20:38:34,15,08,1, 11.8,1,1, 9.736, 10525.429, 353.764, 52776.109 23/09/15,20:38:34,16,08,1, 11.8,1,1, 9.736, 10525.429, 353.795, 52776.108 23/09/15,20:38:34,17,08,1, 11.8,1,1, 9.736, 10525.404, 353.771, 52776.125 23/09/15,20:38:34,18,08,1, 11.8,1,1, 9.736, 10525.429, 353.780, 52776.135 23/09/15,20:38:34,19,08,1, 11.8,1,1, 9.736, 10525.426, 353.801, 52776.118 23/09/15,20:38:35,00,07,1, 11.9,1,1, 9.737, 10525.424, 353.801, 52776.118 23/09/15,20:38:35,01,07,1, 11.9,1,1, 9.737, 10525.425, 353.808, 52776.149 23/09/15,20:38:35,02,07,1, 11.9,1,1, 9.737, 10525.412, 353.810, 52776.137 23/09/15,20:38:35,03,07,1, 11.9,1,1, 9.737, 10525.403, 353.824, 52776.147 23/09/15,20:38:35,04,07,1, 11.9,1,1, 9.737, 10525.409, 353.800, 52776.155 23/09/15,20:38:35,05,07,1, 11.9,1,1, 9.737, 10525.411, 353.825, 52776.158 23/09/15,20:38:35,06,07,1, 11.9,1,1, 9.737, 10525.391, 353.806, 52776.200 23/09/15,20:38:35,07,07,1, 11.9,1,1, 9.737, 10525.431, 353.831, 52776.178 23/09/15,20:38:35,08,07,1, 11.9,1,1, 9.737, 10525.399, 353.835, 52776.182 23/09/15,20:38:35,09,07,1, 11.9,1,1, 9.737, 10525.426, 353.857, 52776.287 23/09/15,20:38:35,10,07,1, 11.9,1,1, 9.737, 10525.361, 353.858, 52776.163 23/09/15,20:38:35,11,07,1, 11.9,1,1, 9.737, 10525.378, 353.868, 52776.233 23/09/15,20:38:35,12,07,1, 11.9,1,1, 9.737, 10525.360, 353.864, 52776.234 23/09/15,20:38:35,13,07,1, 11.9,1,1, 9.737, 10525.370, 353.847, 52776.194 23/09/15,20:38:35,14,07,1, 11.9,1,1, 9.737, 10525.371, 353.862, 52776.164 23/09/15,20:38:35,15,07,1, 11.9,1,1, 9.737, 10525.387, 353.858, 52776.201 23/09/15,20:38:35,16,07,1, 11.9,1,1, 9.737, 10525.361, 353.875, 52776.207 23/09/15,20:38:35,17,07,1, 11.9,1,1, 9.737, 10525.376, 353.875, 52776.234 23/09/15,20:38:35,18,07,1, 11.9,1,1, 9.737, 10525.365, 353.909, 52776.191 23/09/15,20:38:35,19,07,1, 11.9,1,1, 9.737, 10525.363, 353.903, 52776.208 23/09/15,20:38:36,00,08,1, 11.9,1,1, 9.737, 10525.358, 353.903, 52776.208 23/09/15,20:38:36,01,08,1, 11.9,1,1, 9.737, 10525.383, 353.937, 52776.203 23/09/15,20:38:36,02,08,1, 11.9,1,1, 9.737, 10525.349, 353.917, 52776.219 23/09/15,20:38:36,03,08,1, 11.9,1,1, 9.737, 10525.353, 353.921, 52776.225 23/09/15,20:38:36,04,08,1, 11.9,1,1, 9.737, 10525.335, 353.951, 52776.229 23/09/15,20:38:36,05,08,1, 11.9,1,1, 9.737, 10525.348, 353.951, 52776.228 23/09/15,20:38:36,06,08,1, 11.9,1,1, 9.737, 10525.344, 353.943, 52776.210 23/09/15,20:38:36,07,08,1, 11.9,1,1, 9.737, 10525.343, 353.938, 52776.280 23/09/15,20:38:36,08,08,1, 11.9,1,1, 9.737, 10525.325, 353.977, 52776.253 23/09/15,20:38:36,09,08,1, 11.9,1,1, 9.737, 10525.338, 353.966, 52776.263 23/09/15,20:38:36,10,08,1, 11.9,1,1, 9.737, 10525.328, 353.996, 52776.293 23/09/15,20:38:36,11,08,1, 11.9,1,1, 9.737, 10525.312, 353.989, 52776.235 23/09/15,20:38:36,12,08,1, 11.9,1,1, 9.737, 10525.324, 353.993, 52776.260 23/09/15,20:38:36,13,08,1, 11.9,1,1, 9.737, 10525.317, 354.009, 52776.263 23/09/15,20:38:36,14,08,1, 11.9,1,1, 9.737, 10525.301, 354.005, 52776.274 23/09/15,20:38:36,15,08,1, 11.9,1,1, 9.737, 10525.314, 354.012, 52776.299 23/09/15,20:38:36,16,08,1, 11.9,1,1, 9.737, 10525.321, 354.026, 52776.257 23/09/15,20:38:36,17,08,1, 11.9,1,1, 9.737, 10525.334, 354.019, 52776.267 23/09/15,20:38:36,18,08,1, 11.9,1,1, 9.737, 10525.330, 354.044, 52776.314 23/09/15,20:38:36,19,08,1, 11.9,1,1, 9.737, 10525.317, 354.019, 52776.313 23/09/15,20:38:37,00,07,1, 11.8,1,1, 9.738, 10525.316, 354.019, 52776.313 23/09/15,20:38:37,01,07,1, 11.8,1,1, 9.738, 10525.313, 354.033, 52776.317 23/09/15,20:38:37,02,07,1, 11.8,1,1, 9.738, 10525.284, 354.090, 52776.290 23/09/15,20:38:37,03,07,1, 11.8,1,1, 9.738, 10525.291, 354.071, 52776.290 23/09/15,20:38:37,04,07,1, 11.8,1,1, 9.738, 10525.303, 354.071, 52776.334 23/09/15,20:38:37,05,07,1, 11.8,1,1, 9.738, 10525.279, 354.071, 52776.342 23/09/15,20:38:37,06,07,1, 11.8,1,1, 9.738, 10525.285, 354.063, 52776.355 23/09/15,20:38:37,07,07,1, 11.8,1,1, 9.738, 10525.312, 354.085, 52776.334 23/09/15,20:38:37,08,07,1, 11.8,1,1, 9.738, 10525.306, 354.094, 52776.355 23/09/15,20:38:37,09,07,1, 11.8,1,1, 9.738, 10525.268, 354.094, 52776.333 23/09/15,20:38:37,10,07,1, 11.8,1,1, 9.738, 10525.289, 354.091, 52776.379 23/09/15,20:38:37,11,07,1, 11.8,1,1, 9.738, 10525.271, 354.099, 52776.344 23/09/15,20:38:37,12,07,1, 11.8,1,1, 9.738, 10525.293, 354.118, 52776.345 23/09/15,20:38:37,13,07,1, 11.8,1,1, 9.738, 10525.291, 354.108, 52776.177 23/09/15,20:38:37,14,07,1, 11.8,1,1, 9.738, 10525.263, 354.124, 52776.393 23/09/15,20:38:37,15,07,1, 11.8,1,1, 9.738, 10525.269, 354.116, 52776.405 23/09/15,20:38:37,16,07,1, 11.8,1,1, 9.738, 10525.264, 354.141, 52776.395 23/09/15,20:38:37,17,07,1, 11.8,1,1, 9.738, 10525.281, 354.121, 52776.391 23/09/15,20:38:37,18,07,1, 11.8,1,1, 9.738, 10525.248, 354.135, 52776.361 23/09/15,20:38:37,19,07,1, 11.8,1,1, 9.738, 10525.265, 354.159, 52776.378 23/09/15,20:38:38,00,08,1, 11.9,1,1, 9.738, 10525.258, 354.159, 52776.378 23/09/15,20:38:38,01,08,1, 11.9,1,1, 9.738, 10525.270, 354.137, 52776.336 23/09/15,20:38:38,02,08,1, 11.9,1,1, 9.738, 10525.276, 354.133, 52776.386 23/09/15,20:38:38,03,08,1, 11.9,1,1, 9.738, 10525.265, 354.151, 52776.430 23/09/15,20:38:38,04,08,1, 11.9,1,1, 9.738, 10525.272, 354.158, 52776.372 23/09/15,20:38:38,05,08,1, 11.9,1,1, 9.738, 10525.285, 354.154, 52776.444 23/09/15,20:38:38,06,08,1, 11.9,1,1, 9.738, 10525.262, 354.181, 52776.425 23/09/15,20:38:38,07,08,1, 11.9,1,1, 9.738, 10525.281, 354.161, 52776.413 23/09/15,20:38:38,08,08,1, 11.9,1,1, 9.738, 10525.252, 354.175, 52776.417 23/09/15,20:38:38,09,08,1, 11.9,1,1, 9.738, 10525.258, 354.170, 52776.426 23/09/15,20:38:38,10,08,1, 11.9,1,1, 9.738, 10525.226, 354.180, 52776.425 23/09/15,20:38:38,11,08,1, 11.9,1,1, 9.738, 10525.238, 354.189, 52776.409 23/09/15,20:38:38,12,08,1, 11.9,1,1, 9.738, 10525.271, 354.169, 52776.443 23/09/15,20:38:38,13,08,1, 11.9,1,1, 9.738, 10525.250, 354.188, 52776.479 23/09/15,20:38:38,14,08,1, 11.9,1,1, 9.738, 10525.247, 354.185, 52776.443 23/09/15,20:38:38,15,08,1, 11.9,1,1, 9.738, 10525.223, 354.214, 52776.429 23/09/15,20:38:38,16,08,1, 11.9,1,1, 9.738, 10525.244, 354.218, 52776.445 23/09/15,20:38:38,17,08,1, 11.9,1,1, 9.738, 10525.235, 354.204, 52776.473 23/09/15,20:38:38,18,08,1, 11.9,1,1, 9.738, 10525.216, 354.190, 52776.475 23/09/15,20:38:38,19,08,1, 11.9,1,1, 9.738, 10525.210, 354.198, 52776.469 23/09/15,20:38:39,00,08,1, 11.8,1,1, 9.732, 10525.208, 354.198, 52776.469 23/09/15,20:38:39,01,08,1, 11.8,1,1, 9.732, 10525.227, 354.213, 52776.502 23/09/15,20:38:39,02,08,1, 11.8,1,1, 9.732, 10525.225, 354.230, 52776.486 23/09/15,20:38:39,03,08,1, 11.8,1,1, 9.732, 10525.198, 354.218, 52776.481 23/09/15,20:38:39,04,08,1, 11.8,1,1, 9.732, 10525.195, 354.218, 52776.472 23/09/15,20:38:39,05,08,1, 11.8,1,1, 9.732, 10525.218, 354.219, 52776.471 23/09/15,20:38:39,06,08,1, 11.8,1,1, 9.732, 10525.205, 354.229, 52776.472 23/09/15,20:38:39,07,08,1, 11.8,1,1, 9.732, 10525.221, 354.216, 52776.469 23/09/15,20:38:39,08,08,1, 11.8,1,1, 9.732, 10525.205, 354.227, 52776.477 23/09/15,20:38:39,09,08,1, 11.8,1,1, 9.732, 10525.216, 354.245, 52776.487 23/09/15,20:38:39,10,08,1, 11.8,1,1, 9.732, 10525.202, 354.224, 52776.503 23/09/15,20:38:39,11,08,1, 11.8,1,1, 9.732, 10525.214, 354.255, 52776.502 23/09/15,20:38:39,12,08,1, 11.8,1,1, 9.732, 10525.208, 354.251, 52776.500 23/09/15,20:38:39,13,08,1, 11.8,1,1, 9.732, 10525.208, 354.243, 52776.508 23/09/15,20:38:39,14,08,1, 11.8,1,1, 9.732, 10525.222, 354.250, 52776.512 23/09/15,20:38:39,15,08,1, 11.8,1,1, 9.732, 10525.212, 354.242, 52776.526 23/09/15,20:38:39,16,08,1, 11.8,1,1, 9.732, 10525.221, 354.263, 52776.513 23/09/15,20:38:39,17,08,1, 11.8,1,1, 9.732, 10525.222, 354.272, 52776.538 23/09/15,20:38:39,18,08,1, 11.8,1,1, 9.732, 10525.198, 354.285, 52776.512 23/09/15,20:38:39,19,08,1, 11.8,1,1, 9.732, 10525.226, 354.301, 52776.537 23/09/15,20:38:40,00,08,1, 11.9,1,1, 9.736, 10525.224, 354.301, 52776.537 23/09/15,20:38:40,01,08,1, 11.9,1,1, 9.736, 10525.240, 354.306, 52776.582 23/09/15,20:38:40,02,08,1, 11.9,1,1, 9.736, 10525.226, 354.288, 52776.561 23/09/15,20:38:40,03,08,1, 11.9,1,1, 9.736, 10525.219, 354.296, 52776.561 23/09/15,20:38:40,04,08,1, 11.9,1,1, 9.736, 10525.222, 354.286, 52776.561 23/09/15,20:38:40,05,08,1, 11.9,1,1, 9.736, 10525.238, 354.303, 52776.553 23/09/15,20:38:40,06,08,1, 11.9,1,1, 9.736, 10525.200, 354.311, 52776.588 23/09/15,20:38:40,07,08,1, 11.9,1,1, 9.736, 10525.223, 354.309, 52776.555 23/09/15,20:38:40,08,08,1, 11.9,1,1, 9.736, 10525.230, 354.330, 52776.579 23/09/15,20:38:40,09,08,1, 11.9,1,1, 9.736, 10525.248, 354.316, 52776.595 23/09/15,20:38:40,10,08,1, 11.9,1,1, 9.736, 10525.210, 354.305, 52776.543 23/09/15,20:38:40,11,08,1, 11.9,1,1, 9.736, 10525.224, 354.313, 52776.567 23/09/15,20:38:40,12,08,1, 11.9,1,1, 9.736, 10525.196, 354.311, 52776.564 23/09/15,20:38:40,13,08,1, 11.9,1,1, 9.736, 10525.222, 354.311, 52776.561 23/09/15,20:38:40,14,08,1, 11.9,1,1, 9.736, 10525.210, 354.328, 52776.555 23/09/15,20:38:40,15,08,1, 11.9,1,1, 9.736, 10525.248, 354.317, 52776.583 23/09/15,20:38:40,16,08,1, 11.9,1,1, 9.736, 10525.189, 354.339, 52776.693 23/09/15,20:38:40,17,08,1, 11.9,1,1, 9.736, 10525.232, 354.319, 52776.588 23/09/15,20:38:40,18,08,1, 11.9,1,1, 9.736, 10525.240, 354.300, 52776.378 23/09/15,20:38:40,19,08,1, 11.9,1,1, 9.736, 10525.220, 354.313, 52776.703 23/09/15,20:38:41,00,08,1, 12.0,1,1, 9.734, 10525.216, 354.313, 52776.703 23/09/15,20:38:41,01,08,1, 12.0,1,1, 9.734, 10525.252, 354.333, 52776.644 23/09/15,20:38:41,02,08,1, 12.0,1,1, 9.734, 10525.212, 354.310, 52776.642 23/09/15,20:38:41,03,08,1, 12.0,1,1, 9.734, 10525.219, 354.310, 52776.643 23/09/15,20:38:41,04,08,1, 12.0,1,1, 9.734, 10525.226, 354.326, 52776.630 23/09/15,20:38:41,05,08,1, 12.0,1,1, 9.734, 10525.239, 354.306, 52776.627 23/09/15,20:38:41,06,08,1, 12.0,1,1, 9.734, 10525.243, 354.321, 52776.635 23/09/15,20:38:41,07,08,1, 12.0,1,1, 9.734, 10525.233, 354.323, 52776.631 23/09/15,20:38:41,08,08,1, 12.0,1,1, 9.734, 10525.235, 354.329, 52776.629 23/09/15,20:38:41,09,08,1, 12.0,1,1, 9.734, 10525.213, 354.310, 52776.625 23/09/15,20:38:41,10,08,1, 12.0,1,1, 9.734, 10525.238, 354.334, 52776.638 23/09/15,20:38:41,11,08,1, 12.0,1,1, 9.734, 10525.197, 354.304, 52776.619 23/09/15,20:38:41,12,08,1, 12.0,1,1, 9.734, 10525.220, 354.319, 52776.651 23/09/15,20:38:41,13,08,1, 12.0,1,1, 9.734, 10525.210, 354.327, 52776.658 23/09/15,20:38:41,14,08,1, 12.0,1,1, 9.734, 10525.203, 354.343, 52776.663 23/09/15,20:38:41,15,08,1, 12.0,1,1, 9.734, 10525.212, 354.343, 52776.663 23/09/15,20:38:41,16,08,1, 12.0,1,1, 9.734, 10525.213, 354.309, 52776.669 23/09/15,20:38:41,17,08,1, 12.0,1,1, 9.734, 10525.233, 354.318, 52776.715 23/09/15,20:38:41,18,08,1, 12.0,1,1, 9.734, 10525.259, 354.302, 52776.494 23/09/15,20:38:41,19,08,1, 12.0,1,1, 9.734, 10525.190, 354.327, 52776.627 23/09/15,20:38:42,00,07,1, 11.9,1,1, 9.739, 10525.182, 354.327, 52776.627 23/09/15,20:38:42,01,07,1, 11.9,1,1, 9.739, 10525.179, 354.328, 52776.655 23/09/15,20:38:42,02,07,1, 11.9,1,1, 9.739, 10525.210, 354.317, 52776.687 23/09/15,20:38:42,03,07,1, 11.9,1,1, 9.739, 10525.175, 354.336, 52776.670 23/09/15,20:38:42,04,07,1, 11.9,1,1, 9.739, 10525.218, 354.317, 52776.700 23/09/15,20:38:42,05,07,1, 11.9,1,1, 9.739, 10525.193, 354.319, 52776.656 23/09/15,20:38:42,06,07,1, 11.9,1,1, 9.739, 10525.201, 354.307, 52776.666 23/09/15,20:38:42,07,07,1, 11.9,1,1, 9.739, 10525.202, 354.309, 52776.653 23/09/15,20:38:42,08,07,1, 11.9,1,1, 9.739, 10525.183, 354.340, 52776.702 23/09/15,20:38:42,09,07,1, 11.9,1,1, 9.739, 10525.201, 354.346, 52776.671 23/09/15,20:38:42,10,07,1, 11.9,1,1, 9.739, 10525.205, 354.313, 52776.697 23/09/15,20:38:42,11,07,1, 11.9,1,1, 9.739, 10525.223, 354.337, 52776.662 23/09/15,20:38:42,12,07,1, 11.9,1,1, 9.739, 10525.209, 354.345, 52776.754 23/09/15,20:38:42,13,07,1, 11.9,1,1, 9.739, 10525.198, 354.339, 52776.718 23/09/15,20:38:42,14,07,1, 11.9,1,1, 9.739, 10525.171, 354.341, 52776.620 23/09/15,20:38:42,15,07,1, 11.9,1,1, 9.739, 10525.208, 354.350, 52776.713 23/09/15,20:38:42,16,07,1, 11.9,1,1, 9.739, 10525.216, 354.362, 52776.650 23/09/15,20:38:42,17,07,1, 11.9,1,1, 9.739, 10525.213, 354.357, 52776.719 23/09/15,20:38:42,18,07,1, 11.9,1,1, 9.739, 10525.216, 354.362, 52776.735 23/09/15,20:38:42,19,07,1, 11.9,1,1, 9.739, 10525.192, 354.370, 52776.750 23/09/15,20:38:43,00,08,1, 11.9,1,1, 9.735, 10525.191, 354.370, 52776.750 23/09/15,20:38:43,01,08,1, 11.9,1,1, 9.735, 10525.213, 354.403, 52776.735 23/09/15,20:38:43,02,08,1, 11.9,1,1, 9.735, 10525.175, 354.388, 52776.724 23/09/15,20:38:43,03,08,1, 11.9,1,1, 9.735, 10525.152, 354.371, 52776.760 23/09/15,20:38:43,04,08,1, 11.9,1,1, 9.735, 10525.188, 354.375, 52776.726 23/09/15,20:38:43,05,08,1, 11.9,1,1, 9.735, 10525.172, 354.377, 52776.712 23/09/15,20:38:43,06,08,1, 11.9,1,1, 9.735, 10525.173, 354.380, 52776.729 23/09/15,20:38:43,07,08,1, 11.9,1,1, 9.735, 10525.207, 354.393, 52776.750 23/09/15,20:38:43,08,08,1, 11.9,1,1, 9.735, 10525.162, 354.361, 52776.764 23/09/15,20:38:43,09,08,1, 11.9,1,1, 9.735, 10525.180, 354.415, 52776.766 23/09/15,20:38:43,10,08,1, 11.9,1,1, 9.735, 10525.211, 354.408, 52776.825 23/09/15,20:38:43,11,08,1, 11.9,1,1, 9.735, 10525.164, 354.403, 52776.793 23/09/15,20:38:43,12,08,1, 11.9,1,1, 9.735, 10525.149, 354.402, 52776.784 23/09/15,20:38:43,13,08,1, 11.9,1,1, 9.735, 10525.169, 354.404, 52776.774 23/09/15,20:38:43,14,08,1, 11.9,1,1, 9.735, 10525.185, 354.414, 52776.773 23/09/15,20:38:43,15,08,1, 11.9,1,1, 9.735, 10525.177, 354.431, 52776.786 23/09/15,20:38:43,16,08,1, 11.9,1,1, 9.735, 10525.188, 354.430, 52776.834 23/09/15,20:38:43,17,08,1, 11.9,1,1, 9.735, 10525.185, 354.431, 52776.819 23/09/15,20:38:43,18,08,1, 11.9,1,1, 9.735, 10525.161, 354.421, 52776.827 23/09/15,20:38:43,19,08,1, 11.9,1,1, 9.735, 10525.176, 354.439, 52776.838 23/09/15,20:38:44,00,08,1, 11.9,1,1, 9.729, 10525.174, 354.439, 52776.838 23/09/15,20:38:44,01,08,1, 11.9,1,1, 9.729, 10525.173, 354.446, 52776.839 23/09/15,20:38:44,02,08,1, 11.9,1,1, 9.729, 10525.152, 354.433, 52776.841 23/09/15,20:38:44,03,08,1, 11.9,1,1, 9.729, 10525.175, 354.461, 52776.853 23/09/15,20:38:44,04,08,1, 11.9,1,1, 9.729, 10525.184, 354.460, 52776.862 23/09/15,20:38:44,05,08,1, 11.9,1,1, 9.729, 10525.173, 354.449, 52776.877 23/09/15,20:38:44,06,08,1, 11.9,1,1, 9.729, 10525.174, 354.429, 52776.879 23/09/15,20:38:44,07,08,1, 11.9,1,1, 9.729, 10525.187, 354.460, 52776.861 23/09/15,20:38:44,08,08,1, 11.9,1,1, 9.729, 10525.179, 354.453, 52776.868 23/09/15,20:38:44,09,08,1, 11.9,1,1, 9.729, 10525.187, 354.464, 52776.879 23/09/15,20:38:44,10,08,1, 11.9,1,1, 9.729, 10525.186, 354.440, 52776.852 23/09/15,20:38:44,11,08,1, 11.9,1,1, 9.729, 10525.186, 354.456, 52776.877 23/09/15,20:38:44,12,08,1, 11.9,1,1, 9.729, 10525.195, 354.468, 52776.910 23/09/15,20:38:44,13,08,1, 11.9,1,1, 9.729, 10525.217, 354.459, 52776.878 23/09/15,20:38:44,14,08,1, 11.9,1,1, 9.729, 10525.185, 354.473, 52776.901 23/09/15,20:38:44,15,08,1, 11.9,1,1, 9.729, 10525.196, 354.473, 52776.908 23/09/15,20:38:44,16,08,1, 11.9,1,1, 9.729, 10525.184, 354.495, 52776.905 23/09/15,20:38:44,17,08,1, 11.9,1,1, 9.729, 10525.195, 354.474, 52776.882 23/09/15,20:38:44,18,08,1, 11.9,1,1, 9.729, 10525.209, 354.487, 52776.876 23/09/15,20:38:44,19,08,1, 11.9,1,1, 9.729, 10525.196, 354.472, 52776.920 23/09/15,20:38:45,00,08,1, 11.9,1,1, 9.735, 10525.191, 354.472, 52776.920 23/09/15,20:38:45,01,08,1, 11.9,1,1, 9.735, 10525.196, 354.472, 52776.926 23/09/15,20:38:45,02,08,1, 11.9,1,1, 9.735, 10525.185, 354.480, 52776.930 23/09/15,20:38:45,03,08,1, 11.9,1,1, 9.735, 10525.217, 354.497, 52776.924 23/09/15,20:38:45,04,08,1, 11.9,1,1, 9.735, 10525.202, 354.489, 52776.915 23/09/15,20:38:45,05,08,1, 11.9,1,1, 9.735, 10525.232, 354.489, 52776.951 23/09/15,20:38:45,06,08,1, 11.9,1,1, 9.735, 10525.221, 354.506, 52776.920 23/09/15,20:38:45,07,08,1, 11.9,1,1, 9.735, 10525.223, 354.488, 52776.939 23/09/15,20:38:45,08,08,1, 11.9,1,1, 9.735, 10525.208, 354.523, 52776.942 23/09/15,20:38:45,09,08,1, 11.9,1,1, 9.735, 10525.215, 354.504, 52776.914 23/09/15,20:38:45,10,08,1, 11.9,1,1, 9.735, 10525.220, 354.501, 52776.933 23/09/15,20:38:45,11,08,1, 11.9,1,1, 9.735, 10525.235, 354.516, 52776.940 23/09/15,20:38:45,12,08,1, 11.9,1,1, 9.735, 10525.237, 354.496, 52776.939 23/09/15,20:38:45,13,08,1, 11.9,1,1, 9.735, 10525.231, 354.532, 52776.927 23/09/15,20:38:45,14,08,1, 11.9,1,1, 9.735, 10525.206, 354.514, 52776.937 23/09/15,20:38:45,15,08,1, 11.9,1,1, 9.735, 10525.223, 354.527, 52776.965 23/09/15,20:38:45,16,08,1, 11.9,1,1, 9.735, 10525.206, 354.521, 52776.949 23/09/15,20:38:45,17,08,1, 11.9,1,1, 9.735, 10525.224, 354.521, 52776.982 23/09/15,20:38:45,18,08,1, 11.9,1,1, 9.735, 10525.212, 354.538, 52776.976 23/09/15,20:38:45,19,08,1, 11.9,1,1, 9.735, 10525.216, 354.523, 52776.950 23/09/15,20:38:46,00,08,1, 11.9,1,1, 9.734, 10525.208, 354.523, 52776.950 23/09/15,20:38:46,01,08,1, 11.9,1,1, 9.734, 10525.208, 354.533, 52776.986 23/09/15,20:38:46,02,08,1, 11.9,1,1, 9.734, 10525.204, 354.565, 52776.966 23/09/15,20:38:46,03,08,1, 11.9,1,1, 9.734, 10525.224, 354.547, 52776.978 23/09/15,20:38:46,04,08,1, 11.9,1,1, 9.734, 10525.210, 354.573, 52776.987 23/09/15,20:38:46,05,08,1, 11.9,1,1, 9.734, 10525.201, 354.568, 52777.001 23/09/15,20:38:46,06,08,1, 11.9,1,1, 9.734, 10525.223, 354.566, 52777.007 23/09/15,20:38:46,07,08,1, 11.9,1,1, 9.734, 10525.209, 354.576, 52777.018 23/09/15,20:38:46,08,08,1, 11.9,1,1, 9.734, 10525.211, 354.567, 52776.989 23/09/15,20:38:46,09,08,1, 11.9,1,1, 9.734, 10525.189, 354.591, 52776.996 23/09/15,20:38:46,10,08,1, 11.9,1,1, 9.734, 10525.185, 354.595, 52777.019 23/09/15,20:38:46,11,08,1, 11.9,1,1, 9.734, 10525.205, 354.601, 52777.024 23/09/15,20:38:46,12,08,1, 11.9,1,1, 9.734, 10525.173, 354.583, 52777.025 23/09/15,20:38:46,13,08,1, 11.9,1,1, 9.734, 10525.180, 354.610, 52777.031 23/09/15,20:38:46,14,08,1, 11.9,1,1, 9.734, 10525.192, 354.614, 52777.005 23/09/15,20:38:46,15,08,1, 11.9,1,1, 9.734, 10525.197, 354.604, 52777.055 23/09/15,20:38:46,16,08,1, 11.9,1,1, 9.734, 10525.185, 354.631, 52777.039 23/09/15,20:38:46,17,08,1, 11.9,1,1, 9.734, 10525.209, 354.616, 52777.065 23/09/15,20:38:46,18,08,1, 11.9,1,1, 9.734, 10525.221, 354.616, 52777.032 23/09/15,20:38:46,19,08,1, 11.9,1,1, 9.734, 10525.182, 354.627, 52777.040 23/09/15,20:38:47,00,08,1, 11.9,1,1, 9.731, 10525.174, 354.627, 52777.040 23/09/15,20:38:47,01,08,1, 11.9,1,1, 9.731, 10525.196, 354.671, 52777.073 23/09/15,20:38:47,02,08,1, 11.9,1,1, 9.731, 10525.197, 354.679, 52777.103 23/09/15,20:38:47,03,08,1, 11.9,1,1, 9.731, 10525.191, 354.654, 52777.111 23/09/15,20:38:47,04,08,1, 11.9,1,1, 9.731, 10525.204, 354.641, 52777.044 23/09/15,20:38:47,05,08,1, 11.9,1,1, 9.731, 10525.208, 354.652, 52777.066 23/09/15,20:38:47,06,08,1, 11.9,1,1, 9.731, 10525.189, 354.656, 52777.059 23/09/15,20:38:47,07,08,1, 11.9,1,1, 9.731, 10525.207, 354.663, 52777.045 23/09/15,20:38:47,08,08,1, 11.9,1,1, 9.731, 10525.209, 354.660, 52777.073 23/09/15,20:38:47,09,08,1, 11.9,1,1, 9.731, 10525.165, 354.688, 52777.114 23/09/15,20:38:47,10,08,1, 11.9,1,1, 9.731, 10525.176, 354.672, 52777.113 23/09/15,20:38:47,11,08,1, 11.9,1,1, 9.731, 10525.179, 354.667, 52777.119 23/09/15,20:38:47,12,08,1, 11.9,1,1, 9.731, 10525.171, 354.693, 52777.077 23/09/15,20:38:47,13,08,1, 11.9,1,1, 9.731, 10525.169, 354.676, 52777.081 23/09/15,20:38:47,14,08,1, 11.9,1,1, 9.731, 10525.158, 354.685, 52777.094 23/09/15,20:38:47,15,08,1, 11.9,1,1, 9.731, 10525.128, 354.721, 52777.081 23/09/15,20:38:47,16,08,1, 11.9,1,1, 9.731, 10525.160, 354.696, 52777.113 23/09/15,20:38:47,17,08,1, 11.9,1,1, 9.731, 10525.155, 354.698, 52777.127 23/09/15,20:38:47,18,08,1, 11.9,1,1, 9.731, 10525.163, 354.717, 52777.118 23/09/15,20:38:47,19,08,1, 11.9,1,1, 9.731, 10525.182, 354.716, 52777.117 23/09/15,20:38:48,00,08,1, 11.9,1,1, 9.733, 10525.174, 354.716, 52777.117 23/09/15,20:38:48,01,08,1, 11.9,1,1, 9.733, 10525.159, 354.714, 52777.133 23/09/15,20:38:48,02,08,1, 11.9,1,1, 9.733, 10525.139, 354.731, 52777.127 23/09/15,20:38:48,03,08,1, 11.9,1,1, 9.733, 10525.152, 354.722, 52777.124 23/09/15,20:38:48,04,08,1, 11.9,1,1, 9.733, 10525.147, 354.727, 52777.128 23/09/15,20:38:48,05,08,1, 11.9,1,1, 9.733, 10525.142, 354.742, 52777.136 23/09/15,20:38:48,06,08,1, 11.9,1,1, 9.733, 10525.147, 354.766, 52777.135 23/09/15,20:38:48,07,08,1, 11.9,1,1, 9.733, 10525.131, 354.773, 52777.149 23/09/15,20:38:48,08,08,1, 11.9,1,1, 9.733, 10525.133, 354.757, 52777.172 23/09/15,20:38:48,09,08,1, 11.9,1,1, 9.733, 10525.142, 354.760, 52777.177 23/09/15,20:38:48,10,08,1, 11.9,1,1, 9.733, 10525.127, 354.779, 52777.143 23/09/15,20:38:48,11,08,1, 11.9,1,1, 9.733, 10525.125, 354.779, 52777.187 23/09/15,20:38:48,12,08,1, 11.9,1,1, 9.733, 10525.118, 354.776, 52777.186 23/09/15,20:38:48,13,08,1, 11.9,1,1, 9.733, 10525.142, 354.755, 52777.136 23/09/15,20:38:48,14,08,1, 11.9,1,1, 9.733, 10525.131, 354.813, 52777.138 23/09/15,20:38:48,15,08,1, 11.9,1,1, 9.733, 10525.147, 354.809, 52777.182 23/09/15,20:38:48,16,08,1, 11.9,1,1, 9.733, 10525.138, 354.813, 52777.174 23/09/15,20:38:48,17,08,1, 11.9,1,1, 9.733, 10525.121, 354.805, 52777.169 23/09/15,20:38:48,18,08,1, 11.9,1,1, 9.733, 10525.116, 354.803, 52777.164 23/09/15,20:38:48,19,08,1, 11.9,1,1, 9.733, 10525.119, 354.829, 52777.199 23/09/15,20:38:49,00,09,1, 11.9,1,1, 9.731, 10525.116, 354.829, 52777.199 23/09/15,20:38:49,01,09,1, 11.9,1,1, 9.731, 10525.113, 354.830, 52777.178 23/09/15,20:38:49,02,09,1, 11.9,1,1, 9.731, 10525.110, 354.847, 52777.193 23/09/15,20:38:49,03,09,1, 11.9,1,1, 9.731, 10525.101, 354.824, 52777.200 23/09/15,20:38:49,04,09,1, 11.9,1,1, 9.731, 10525.100, 354.858, 52777.197 23/09/15,20:38:49,05,09,1, 11.9,1,1, 9.731, 10525.105, 354.846, 52777.208 23/09/15,20:38:49,06,09,1, 11.9,1,1, 9.731, 10525.093, 354.849, 52777.161 23/09/15,20:38:49,07,09,1, 11.9,1,1, 9.731, 10525.088, 354.856, 52777.209 23/09/15,20:38:49,08,09,1, 11.9,1,1, 9.731, 10525.080, 354.863, 52777.212 23/09/15,20:38:49,09,09,1, 11.9,1,1, 9.731, 10525.084, 354.867, 52777.216 23/09/15,20:38:49,10,09,1, 11.9,1,1, 9.731, 10525.083, 354.857, 52777.242 23/09/15,20:38:49,11,09,1, 11.9,1,1, 9.731, 10525.101, 354.881, 52777.218 23/09/15,20:38:49,12,09,1, 11.9,1,1, 9.731, 10525.070, 354.886, 52777.199 23/09/15,20:38:49,13,09,1, 11.9,1,1, 9.731, 10525.094, 354.894, 52777.240 23/09/15,20:38:49,14,09,1, 11.9,1,1, 9.731, 10525.092, 354.892, 52777.300 23/09/15,20:38:49,15,09,1, 11.9,1,1, 9.731, 10525.051, 354.910, 52777.244 23/09/15,20:38:49,16,09,1, 11.9,1,1, 9.731, 10525.079, 354.919, 52777.272 23/09/15,20:38:49,17,09,1, 11.9,1,1, 9.731, 10525.061, 354.907, 52777.256 23/09/15,20:38:49,18,09,1, 11.9,1,1, 9.731, 10525.040, 354.912, 52777.246 23/09/15,20:38:49,19,09,1, 11.9,1,1, 9.731, 10525.068, 354.927, 52777.254 23/09/15,20:38:50,00,08,1, 11.8,1,1, 9.736, 10525.066, 354.927, 52777.254 23/09/15,20:38:50,01,08,1, 11.8,1,1, 9.736, 10525.074, 354.937, 52777.276 23/09/15,20:38:50,02,08,1, 11.8,1,1, 9.736, 10525.042, 354.935, 52777.264 23/09/15,20:38:50,03,08,1, 11.8,1,1, 9.736, 10525.073, 354.959, 52777.239 23/09/15,20:38:50,04,08,1, 11.8,1,1, 9.736, 10525.055, 354.953, 52777.260 23/09/15,20:38:50,05,08,1, 11.8,1,1, 9.736, 10525.039, 354.941, 52777.245 23/09/15,20:38:50,06,08,1, 11.8,1,1, 9.736, 10525.043, 354.965, 52777.256 23/09/15,20:38:50,07,08,1, 11.8,1,1, 9.736, 10525.035, 354.949, 52777.282 23/09/15,20:38:50,08,08,1, 11.8,1,1, 9.736, 10525.060, 354.961, 52777.279 23/09/15,20:38:50,09,08,1, 11.8,1,1, 9.736, 10525.056, 354.993, 52777.279 23/09/15,20:38:50,10,08,1, 11.8,1,1, 9.736, 10525.034, 354.975, 52777.306 23/09/15,20:38:50,11,08,1, 11.8,1,1, 9.736, 10525.060, 354.971, 52777.317 23/09/15,20:38:50,12,08,1, 11.8,1,1, 9.736, 10525.065, 354.989, 52777.328 23/09/15,20:38:50,13,08,1, 11.8,1,1, 9.736, 10525.049, 354.978, 52777.285 23/09/15,20:38:50,14,08,1, 11.8,1,1, 9.736, 10525.065, 355.007, 52777.323 23/09/15,20:38:50,15,08,1, 11.8,1,1, 9.736, 10525.043, 355.003, 52777.272 23/09/15,20:38:50,16,08,1, 11.8,1,1, 9.736, 10525.046, 354.993, 52777.296 23/09/15,20:38:50,17,08,1, 11.8,1,1, 9.736, 10525.066, 355.018, 52777.281 23/09/15,20:38:50,18,08,1, 11.8,1,1, 9.736, 10525.047, 355.035, 52777.345 23/09/15,20:38:50,19,08,1, 11.8,1,1, 9.736, 10525.081, 355.014, 52777.358 23/09/15,20:38:51,00,08,1, 11.9,1,1, 9.733, 10525.074, 355.014, 52777.358 23/09/15,20:38:51,01,08,1, 11.9,1,1, 9.733, 10525.069, 355.036, 52777.350 23/09/15,20:38:51,02,08,1, 11.9,1,1, 9.733, 10525.067, 355.040, 52777.301 23/09/15,20:38:51,03,08,1, 11.9,1,1, 9.733, 10525.073, 355.056, 52777.329 23/09/15,20:38:51,04,08,1, 11.9,1,1, 9.733, 10525.048, 355.052, 52777.327 23/09/15,20:38:51,05,08,1, 11.9,1,1, 9.733, 10525.037, 355.038, 52777.335 23/09/15,20:38:51,06,08,1, 11.9,1,1, 9.733, 10525.084, 355.055, 52777.377 23/09/15,20:38:51,07,08,1, 11.9,1,1, 9.733, 10525.062, 355.052, 52777.391 23/09/15,20:38:51,08,08,1, 11.9,1,1, 9.733, 10525.052, 355.075, 52777.382 23/09/15,20:38:51,09,08,1, 11.9,1,1, 9.733, 10525.060, 355.070, 52777.381 23/09/15,20:38:51,10,08,1, 11.9,1,1, 9.733, 10525.051, 355.091, 52777.392 23/09/15,20:38:51,11,08,1, 11.9,1,1, 9.733, 10525.060, 355.086, 52777.360 23/09/15,20:38:51,12,08,1, 11.9,1,1, 9.733, 10525.069, 355.118, 52777.386 23/09/15,20:38:51,13,08,1, 11.9,1,1, 9.733, 10525.065, 355.078, 52777.404 23/09/15,20:38:51,14,08,1, 11.9,1,1, 9.733, 10525.085, 355.082, 52777.370 23/09/15,20:38:51,15,08,1, 11.9,1,1, 9.733, 10525.049, 355.100, 52777.388 23/09/15,20:38:51,16,08,1, 11.9,1,1, 9.733, 10525.053, 355.107, 52777.370 23/09/15,20:38:51,17,08,1, 11.9,1,1, 9.733, 10525.060, 355.119, 52777.342 23/09/15,20:38:51,18,08,1, 11.9,1,1, 9.733, 10525.041, 355.098, 52777.404 23/09/15,20:38:51,19,08,1, 11.9,1,1, 9.733, 10525.056, 355.134, 52777.408 23/09/15,20:38:52,00,08,1, 11.8,1,1, 9.735, 10525.049, 355.134, 52777.408 23/09/15,20:38:52,01,08,1, 11.8,1,1, 9.735, 10525.032, 355.145, 52777.388 23/09/15,20:38:52,02,08,1, 11.8,1,1, 9.735, 10525.040, 355.151, 52777.395 23/09/15,20:38:52,03,08,1, 11.8,1,1, 9.735, 10525.023, 355.149, 52777.400 23/09/15,20:38:52,04,08,1, 11.8,1,1, 9.735, 10525.040, 355.142, 52777.401 23/09/15,20:38:52,05,08,1, 11.8,1,1, 9.735, 10525.053, 355.172, 52777.402 23/09/15,20:38:52,06,08,1, 11.8,1,1, 9.735, 10525.037, 355.183, 52777.429 23/09/15,20:38:52,07,08,1, 11.8,1,1, 9.735, 10525.057, 355.172, 52777.435 23/09/15,20:38:52,08,08,1, 11.8,1,1, 9.735, 10525.035, 355.193, 52777.437 23/09/15,20:38:52,09,08,1, 11.8,1,1, 9.735, 10525.024, 355.185, 52777.435 23/09/15,20:38:52,10,08,1, 11.8,1,1, 9.735, 10525.004, 355.186, 52777.388 23/09/15,20:38:52,11,08,1, 11.8,1,1, 9.735, 10525.027, 355.207, 52777.442 23/09/15,20:38:52,12,08,1, 11.8,1,1, 9.735, 10525.033, 355.191, 52777.455 23/09/15,20:38:52,13,08,1, 11.8,1,1, 9.735, 10525.015, 355.223, 52777.437 23/09/15,20:38:52,14,08,1, 11.8,1,1, 9.735, 10525.005, 355.210, 52777.493 23/09/15,20:38:52,15,08,1, 11.8,1,1, 9.735, 10525.003, 355.212, 52777.486 23/09/15,20:38:52,16,08,1, 11.8,1,1, 9.735, 10524.998, 355.224, 52777.438 23/09/15,20:38:52,17,08,1, 11.8,1,1, 9.735, 10524.979, 355.241, 52777.456 23/09/15,20:38:52,18,08,1, 11.8,1,1, 9.735, 10525.007, 355.261, 52777.452 23/09/15,20:38:52,19,08,1, 11.8,1,1, 9.735, 10525.016, 355.267, 52777.450 23/09/15,20:38:53,00,09,1, 11.9,1,1, 9.728, 10525.016, 355.267, 52777.450 23/09/15,20:38:53,01,09,1, 11.9,1,1, 9.728, 10525.015, 355.254, 52777.478 23/09/15,20:38:53,02,09,1, 11.9,1,1, 9.728, 10525.013, 355.260, 52777.515 23/09/15,20:38:53,03,09,1, 11.9,1,1, 9.728, 10524.987, 355.269, 52777.493 23/09/15,20:38:53,04,09,1, 11.9,1,1, 9.728, 10525.016, 355.279, 52777.510 23/09/15,20:38:53,05,09,1, 11.9,1,1, 9.728, 10525.000, 355.275, 52777.491 23/09/15,20:38:53,06,09,1, 11.9,1,1, 9.728, 10525.001, 355.290, 52777.460 23/09/15,20:38:53,07,09,1, 11.9,1,1, 9.728, 10525.030, 355.293, 52777.504 23/09/15,20:38:53,08,09,1, 11.9,1,1, 9.728, 10524.982, 355.292, 52777.521 23/09/15,20:38:53,09,09,1, 11.9,1,1, 9.728, 10525.009, 355.315, 52777.510 23/09/15,20:38:53,10,09,1, 11.9,1,1, 9.728, 10525.011, 355.311, 52777.528 23/09/15,20:38:53,11,09,1, 11.9,1,1, 9.728, 10524.978, 355.317, 52777.553 23/09/15,20:38:53,12,09,1, 11.9,1,1, 9.728, 10525.001, 355.327, 52777.544 23/09/15,20:38:53,13,09,1, 11.9,1,1, 9.728, 10525.039, 355.357, 52777.603 23/09/15,20:38:53,14,09,1, 11.9,1,1, 9.728, 10525.011, 355.381, 52777.571 23/09/15,20:38:53,15,09,1, 11.9,1,1, 9.728, 10524.997, 355.367, 52777.558 23/09/15,20:38:53,16,09,1, 11.9,1,1, 9.728, 10525.014, 355.361, 52777.541 23/09/15,20:38:53,17,09,1, 11.9,1,1, 9.728, 10525.018, 355.384, 52777.528 23/09/15,20:38:53,18,09,1, 11.9,1,1, 9.728, 10525.019, 355.362, 52777.571 23/09/15,20:38:53,19,09,1, 11.9,1,1, 9.728, 10525.009, 355.386, 52777.584 23/09/15,20:38:54,00,09,1, 11.8,1,1, 9.731, 10525.007, 355.386, 52777.584 23/09/15,20:38:54,01,09,1, 11.8,1,1, 9.731, 10525.008, 355.408, 52777.584 23/09/15,20:38:54,02,09,1, 11.8,1,1, 9.731, 10525.030, 355.418, 52777.612 23/09/15,20:38:54,03,09,1, 11.8,1,1, 9.731, 10525.014, 355.393, 52777.624 23/09/15,20:38:54,04,09,1, 11.8,1,1, 9.731, 10525.011, 355.384, 52777.582 23/09/15,20:38:54,05,09,1, 11.8,1,1, 9.731, 10524.974, 355.403, 52777.556 23/09/15,20:38:54,06,09,1, 11.8,1,1, 9.731, 10525.024, 355.422, 52777.567 23/09/15,20:38:54,07,09,1, 11.8,1,1, 9.731, 10524.998, 355.410, 52777.600 23/09/15,20:38:54,08,09,1, 11.8,1,1, 9.731, 10525.014, 355.429, 52777.592 23/09/15,20:38:54,09,09,1, 11.8,1,1, 9.731, 10525.000, 355.450, 52777.630 23/09/15,20:38:54,10,09,1, 11.8,1,1, 9.731, 10524.982, 355.445, 52777.591 23/09/15,20:38:54,11,09,1, 11.8,1,1, 9.731, 10524.991, 355.458, 52777.653 23/09/15,20:38:54,12,09,1, 11.8,1,1, 9.731, 10524.978, 355.473, 52777.615 23/09/15,20:38:54,13,09,1, 11.8,1,1, 9.731, 10524.994, 355.463, 52777.612 23/09/15,20:38:54,14,09,1, 11.8,1,1, 9.731, 10524.960, 355.468, 52777.609 23/09/15,20:38:54,15,09,1, 11.8,1,1, 9.731, 10524.968, 355.477, 52777.591 23/09/15,20:38:54,16,09,1, 11.8,1,1, 9.731, 10524.977, 355.493, 52777.639 23/09/15,20:38:54,17,09,1, 11.8,1,1, 9.731, 10524.973, 355.502, 52777.660 23/09/15,20:38:54,18,09,1, 11.8,1,1, 9.731, 10524.969, 355.503, 52777.621 23/09/15,20:38:54,19,09,1, 11.8,1,1, 9.731, 10524.969, 355.500, 52777.659 23/09/15,20:38:55,00,09,1, 11.8,1,1, 9.726, 10524.966, 355.500, 52777.659 23/09/15,20:38:55,01,09,1, 11.8,1,1, 9.726, 10524.972, 355.517, 52777.627 23/09/15,20:38:55,02,09,1, 11.8,1,1, 9.726, 10524.945, 355.527, 52777.600 23/09/15,20:38:55,03,09,1, 11.8,1,1, 9.726, 10524.950, 355.508, 52777.622 23/09/15,20:38:55,04,09,1, 11.8,1,1, 9.726, 10524.961, 355.554, 52777.637 23/09/15,20:38:55,05,09,1, 11.8,1,1, 9.726, 10524.952, 355.548, 52777.644 23/09/15,20:38:55,06,09,1, 11.8,1,1, 9.726, 10524.953, 355.542, 52777.653 23/09/15,20:38:55,07,09,1, 11.8,1,1, 9.726, 10524.955, 355.536, 52777.656 23/09/15,20:38:55,08,09,1, 11.8,1,1, 9.726, 10524.953, 355.575, 52777.685 23/09/15,20:38:55,09,09,1, 11.8,1,1, 9.726, 10524.941, 355.573, 52777.656 23/09/15,20:38:55,10,09,1, 11.8,1,1, 9.726, 10524.944, 355.576, 52777.669 23/09/15,20:38:55,11,09,1, 11.8,1,1, 9.726, 10524.945, 355.594, 52777.696 23/09/15,20:38:55,12,09,1, 11.8,1,1, 9.726, 10524.978, 355.609, 52777.671 23/09/15,20:38:55,13,09,1, 11.8,1,1, 9.726, 10524.951, 355.596, 52777.695 23/09/15,20:38:55,14,09,1, 11.8,1,1, 9.726, 10524.945, 355.592, 52777.678 23/09/15,20:38:55,15,09,1, 11.8,1,1, 9.726, 10524.920, 355.579, 52777.726 23/09/15,20:38:55,16,09,1, 11.8,1,1, 9.726, 10524.956, 355.592, 52777.748 23/09/15,20:38:55,17,09,1, 11.8,1,1, 9.726, 10524.917, 355.614, 52777.696 23/09/15,20:38:55,18,09,1, 11.8,1,1, 9.726, 10524.917, 355.630, 52777.708 23/09/15,20:38:55,19,09,1, 11.8,1,1, 9.726, 10524.909, 355.627, 52777.711 23/09/15,20:38:56,00,09,1, 11.9,1,1, 9.731, 10524.907, 355.627, 52777.711 23/09/15,20:38:56,01,09,1, 11.9,1,1, 9.731, 10524.933, 355.620, 52777.709 23/09/15,20:38:56,02,09,1, 11.9,1,1, 9.731, 10524.934, 355.621, 52777.708 23/09/15,20:38:56,03,09,1, 11.9,1,1, 9.731, 10524.922, 355.639, 52777.714 23/09/15,20:38:56,04,09,1, 11.9,1,1, 9.731, 10524.911, 355.656, 52777.716 23/09/15,20:38:56,05,09,1, 11.9,1,1, 9.731, 10524.927, 355.653, 52777.708 23/09/15,20:38:56,06,09,1, 11.9,1,1, 9.731, 10524.945, 355.669, 52777.710 23/09/15,20:38:56,07,09,1, 11.9,1,1, 9.731, 10524.925, 355.662, 52777.711 23/09/15,20:38:56,08,09,1, 11.9,1,1, 9.731, 10524.910, 355.701, 52777.710 23/09/15,20:38:56,09,09,1, 11.9,1,1, 9.731, 10524.928, 355.716, 52777.736 23/09/15,20:38:56,10,09,1, 11.9,1,1, 9.731, 10524.920, 355.706, 52777.728 23/09/15,20:38:56,11,09,1, 11.9,1,1, 9.731, 10524.933, 355.722, 52777.734 23/09/15,20:38:56,12,09,1, 11.9,1,1, 9.731, 10524.927, 355.718, 52777.752 23/09/15,20:38:56,13,09,1, 11.9,1,1, 9.731, 10524.917, 355.706, 52777.741 23/09/15,20:38:56,14,09,1, 11.9,1,1, 9.731, 10524.936, 355.724, 52777.765 23/09/15,20:38:56,15,09,1, 11.9,1,1, 9.731, 10524.941, 355.733, 52777.753 23/09/15,20:38:56,16,09,1, 11.9,1,1, 9.731, 10524.928, 355.739, 52777.775 23/09/15,20:38:56,17,09,1, 11.9,1,1, 9.731, 10524.917, 355.753, 52777.770 23/09/15,20:38:56,18,09,1, 11.9,1,1, 9.731, 10524.927, 355.779, 52777.759 23/09/15,20:38:56,19,09,1, 11.9,1,1, 9.731, 10524.913, 355.766, 52777.791 23/09/15,20:38:57,00,08,1, 11.9,1,1, 9.728, 10524.907, 355.766, 52777.791 23/09/15,20:38:57,01,08,1, 11.9,1,1, 9.728, 10524.936, 355.782, 52777.811 23/09/15,20:38:57,02,08,1, 11.9,1,1, 9.728, 10524.944, 355.882, 52778.142 23/09/15,20:38:57,03,08,1, 11.9,1,1, 9.728, 10524.908, 355.885, 52778.146 23/09/15,20:38:57,04,08,1, 11.9,1,1, 9.728, 10524.933, 355.887, 52778.136 23/09/15,20:38:57,05,08,1, 11.9,1,1, 9.728, 10524.924, 355.916, 52778.134 23/09/15,20:38:57,06,08,1, 11.9,1,1, 9.728, 10524.913, 355.893, 52778.087 23/09/15,20:38:57,07,08,1, 11.9,1,1, 9.728, 10524.926, 355.898, 52778.108 23/09/15,20:38:57,08,08,1, 11.9,1,1, 9.728, 10524.932, 355.898, 52778.109 23/09/15,20:38:57,09,08,1, 11.9,1,1, 9.728, 10524.923, 355.922, 52778.127 23/09/15,20:38:57,10,08,1, 11.9,1,1, 9.728, 10524.929, 355.913, 52778.142 23/09/15,20:38:57,11,08,1, 11.9,1,1, 9.728, 10524.919, 355.929, 52778.153 23/09/15,20:38:57,12,08,1, 11.9,1,1, 9.728, 10524.944, 355.928, 52778.166 23/09/15,20:38:57,13,08,1, 11.9,1,1, 9.728, 10524.923, 355.961, 52778.117 23/09/15,20:38:57,14,08,1, 11.9,1,1, 9.728, 10524.938, 355.936, 52778.138 23/09/15,20:38:57,15,08,1, 11.9,1,1, 9.728, 10524.937, 355.951, 52778.172 23/09/15,20:38:57,16,08,1, 11.9,1,1, 9.728, 10524.909, 355.933, 52778.143 23/09/15,20:38:57,17,08,1, 11.9,1,1, 9.728, 10524.909, 355.944, 52778.165 23/09/15,20:38:57,18,08,1, 11.9,1,1, 9.728, 10524.934, 355.930, 52778.172 23/09/15,20:38:57,19,08,1, 11.9,1,1, 9.728, 10524.925, 355.981, 52778.152 23/09/15,20:38:58,00,09,1, 11.9,1,1, 9.728, 10524.924, 355.981, 52778.152 23/09/15,20:38:58,01,09,1, 11.9,1,1, 9.728, 10524.917, 355.970, 52778.141 23/09/15,20:38:58,02,09,1, 11.9,1,1, 9.728, 10524.900, 355.984, 52778.158 23/09/15,20:38:58,03,09,1, 11.9,1,1, 9.728, 10524.925, 355.982, 52778.146 23/09/15,20:38:58,04,09,1, 11.9,1,1, 9.728, 10524.906, 356.030, 52778.148 23/09/15,20:38:58,05,09,1, 11.9,1,1, 9.728, 10524.925, 356.007, 52778.185 23/09/15,20:38:58,06,09,1, 11.9,1,1, 9.728, 10524.923, 355.998, 52778.162 23/09/15,20:38:58,07,09,1, 11.9,1,1, 9.728, 10524.885, 356.009, 52778.175 23/09/15,20:38:58,08,09,1, 11.9,1,1, 9.728, 10524.935, 356.026, 52778.174 23/09/15,20:38:58,09,09,1, 11.9,1,1, 9.728, 10524.909, 356.016, 52778.175 23/09/15,20:38:58,10,09,1, 11.9,1,1, 9.728, 10524.933, 356.038, 52778.179 23/09/15,20:38:58,11,09,1, 11.9,1,1, 9.728, 10524.913, 356.006, 52778.174 23/09/15,20:38:58,12,09,1, 11.9,1,1, 9.728, 10524.889, 356.001, 52778.188 23/09/15,20:38:58,13,09,1, 11.9,1,1, 9.728, 10524.889, 356.005, 52778.202 23/09/15,20:38:58,14,09,1, 11.9,1,1, 9.728, 10524.915, 356.034, 52778.186 23/09/15,20:38:58,15,09,1, 11.9,1,1, 9.728, 10524.923, 356.018, 52778.188 23/09/15,20:38:58,16,09,1, 11.9,1,1, 9.728, 10524.905, 356.044, 52778.223 23/09/15,20:38:58,17,09,1, 11.9,1,1, 9.728, 10524.908, 356.039, 52778.222 23/09/15,20:38:58,18,09,1, 11.9,1,1, 9.728, 10524.885, 356.041, 52778.231 23/09/15,20:38:58,19,09,1, 11.9,1,1, 9.728, 10524.882, 356.057, 52778.207 23/09/15,20:38:59,00,09,1, 11.9,1,1, 9.725, 10524.882, 356.057, 52778.207 23/09/15,20:38:59,01,09,1, 11.9,1,1, 9.725, 10524.880, 356.051, 52778.287 23/09/15,20:38:59,02,09,1, 11.9,1,1, 9.725, 10524.895, 356.067, 52778.223 23/09/15,20:38:59,03,09,1, 11.9,1,1, 9.725, 10524.892, 356.042, 52778.228 23/09/15,20:38:59,04,09,1, 11.9,1,1, 9.725, 10524.869, 356.087, 52778.238 23/09/15,20:38:59,05,09,1, 11.9,1,1, 9.725, 10524.894, 356.089, 52778.242 23/09/15,20:38:59,06,09,1, 11.9,1,1, 9.725, 10524.910, 356.089, 52778.235 23/09/15,20:38:59,07,09,1, 11.9,1,1, 9.725, 10524.862, 356.098, 52778.246 23/09/15,20:38:59,08,09,1, 11.9,1,1, 9.725, 10524.880, 356.106, 52778.232 23/09/15,20:38:59,09,09,1, 11.9,1,1, 9.725, 10524.856, 356.115, 52778.248 23/09/15,20:38:59,10,09,1, 11.9,1,1, 9.725, 10524.890, 356.119, 52778.248 23/09/15,20:38:59,11,09,1, 11.9,1,1, 9.725, 10524.902, 356.096, 52778.220 23/09/15,20:38:59,12,09,1, 11.9,1,1, 9.725, 10524.890, 356.145, 52778.273 23/09/15,20:38:59,13,09,1, 11.9,1,1, 9.725, 10524.877, 356.160, 52778.260 23/09/15,20:38:59,14,09,1, 11.9,1,1, 9.725, 10524.896, 356.138, 52778.269 23/09/15,20:38:59,15,09,1, 11.9,1,1, 9.725, 10524.881, 356.134, 52778.258 23/09/15,20:38:59,16,09,1, 11.9,1,1, 9.725, 10524.883, 356.123, 52778.262 23/09/15,20:38:59,17,09,1, 11.9,1,1, 9.725, 10524.904, 356.153, 52778.299 23/09/15,20:38:59,18,09,1, 11.9,1,1, 9.725, 10524.893, 356.151, 52778.287 23/09/15,20:38:59,19,09,1, 11.9,1,1, 9.725, 10524.891, 356.183, 52778.270 23/09/15,20:39:00,00,10,1, 11.9,1,1, 9.728, 10524.890, 356.183, 52778.270 23/09/15,20:39:00,01,10,1, 11.9,1,1, 9.728, 10524.875, 356.179, 52778.272 23/09/15,20:39:00,02,10,1, 11.9,1,1, 9.728, 10524.890, 356.102, 52778.000 23/09/15,20:39:00,03,10,1, 11.9,1,1, 9.728, 10524.906, 356.131, 52777.975 23/09/15,20:39:00,04,10,1, 11.9,1,1, 9.728, 10524.885, 356.117, 52777.984 23/09/15,20:39:00,05,10,1, 11.9,1,1, 9.728, 10524.891, 356.145, 52778.018 23/09/15,20:39:00,06,10,1, 11.9,1,1, 9.728, 10524.883, 356.124, 52778.004 23/09/15,20:39:00,07,10,1, 11.9,1,1, 9.728, 10524.861, 356.143, 52777.983 23/09/15,20:39:00,08,10,1, 11.9,1,1, 9.728, 10524.882, 356.155, 52777.982 23/09/15,20:39:00,09,10,1, 11.9,1,1, 9.728, 10524.885, 356.152, 52778.011 23/09/15,20:39:00,10,10,1, 11.9,1,1, 9.728, 10524.865, 356.162, 52778.011 23/09/15,20:39:00,11,10,1, 11.9,1,1, 9.728, 10524.900, 356.145, 52778.032 23/09/15,20:39:00,12,10,1, 11.9,1,1, 9.728, 10524.893, 356.132, 52778.049 23/09/15,20:39:00,13,10,1, 11.9,1,1, 9.728, 10524.868, 356.170, 52778.298 23/09/15,20:39:00,14,10,1, 11.9,1,1, 9.728, 10524.896, 356.141, 52778.046 23/09/15,20:39:00,15,10,1, 11.9,1,1, 9.728, 10524.906, 356.167, 52778.020 23/09/15,20:39:00,16,10,1, 11.9,1,1, 9.728, 10524.925, 356.167, 52778.026 23/09/15,20:39:00,17,10,1, 11.9,1,1, 9.728, 10524.897, 356.176, 52778.032 23/09/15,20:39:00,18,10,1, 11.9,1,1, 9.728, 10524.862, 356.165, 52778.012 23/09/15,20:39:00,19,10,1, 11.9,1,1, 9.728, 10524.891, 356.190, 52777.984 23/09/15,20:39:01,00,09,1, 11.9,1,1, 9.728, 10524.890, 356.190, 52777.984 23/09/15,20:39:01,01,09,1, 11.9,1,1, 9.728, 10524.896, 356.180, 52778.033 23/09/15,20:39:01,02,09,1, 11.9,1,1, 9.728, 10524.897, 356.218, 52778.044 23/09/15,20:39:01,03,09,1, 11.9,1,1, 9.728, 10524.901, 356.205, 52778.040 23/09/15,20:39:01,04,09,1, 11.9,1,1, 9.728, 10524.908, 356.205, 52778.035 23/09/15,20:39:01,05,09,1, 11.9,1,1, 9.728, 10524.904, 356.197, 52778.055 23/09/15,20:39:01,06,09,1, 11.9,1,1, 9.728, 10524.904, 356.205, 52778.057 23/09/15,20:39:01,07,09,1, 11.9,1,1, 9.728, 10524.915, 356.181, 52778.059 23/09/15,20:39:01,08,09,1, 11.9,1,1, 9.728, 10524.893, 356.216, 52778.010 23/09/15,20:39:01,09,09,1, 11.9,1,1, 9.728, 10524.915, 356.209, 52778.061 23/09/15,20:39:01,10,09,1, 11.9,1,1, 9.728, 10524.931, 356.232, 52778.070 23/09/15,20:39:01,11,09,1, 11.9,1,1, 9.728, 10524.922, 356.252, 52778.337 23/09/15,20:39:01,12,09,1, 11.9,1,1, 9.728, 10524.980, 356.209, 52778.059 23/09/15,20:39:01,13,09,1, 11.9,1,1, 9.728, 10524.906, 356.237, 52778.062 23/09/15,20:39:01,14,09,1, 11.9,1,1, 9.728, 10524.923, 356.233, 52778.061 23/09/15,20:39:01,15,09,1, 11.9,1,1, 9.728, 10524.908, 356.221, 52778.038 23/09/15,20:39:01,16,09,1, 11.9,1,1, 9.728, 10524.927, 356.238, 52778.064 23/09/15,20:39:01,17,09,1, 11.9,1,1, 9.728, 10524.884, 356.228, 52778.064 23/09/15,20:39:01,18,09,1, 11.9,1,1, 9.728, 10524.909, 356.253, 52778.106 23/09/15,20:39:01,19,09,1, 11.9,1,1, 9.728, 10524.902, 356.258, 52778.089 23/09/15,20:39:02,00,10,1, 11.9,1,1, 9.730, 10524.899, 356.258, 52778.089 23/09/15,20:39:02,01,10,1, 11.9,1,1, 9.730, 10524.932, 356.231, 52778.109 23/09/15,20:39:02,02,10,1, 11.9,1,1, 9.730, 10524.899, 356.253, 52778.071 23/09/15,20:39:02,03,10,1, 11.9,1,1, 9.730, 10524.907, 356.247, 52778.068 23/09/15,20:39:02,04,10,1, 11.9,1,1, 9.730, 10524.889, 356.283, 52778.089 23/09/15,20:39:02,05,10,1, 11.9,1,1, 9.730, 10524.911, 356.255, 52778.062 23/09/15,20:39:02,06,10,1, 11.9,1,1, 9.730, 10524.914, 356.298, 52778.103 23/09/15,20:39:02,07,10,1, 11.9,1,1, 9.730, 10524.901, 356.279, 52778.106 23/09/15,20:39:02,08,10,1, 11.9,1,1, 9.730, 10524.884, 356.294, 52778.110 23/09/15,20:39:02,09,10,1, 11.9,1,1, 9.730, 10524.898, 356.313, 52778.142 23/09/15,20:39:02,10,10,1, 11.9,1,1, 9.730, 10524.899, 356.289, 52778.091 23/09/15,20:39:02,11,10,1, 11.9,1,1, 9.730, 10524.895, 356.332, 52778.094 23/09/15,20:39:02,12,10,1, 11.9,1,1, 9.730, 10524.891, 356.320, 52778.124 23/09/15,20:39:02,13,10,1, 11.9,1,1, 9.730, 10524.872, 356.316, 52778.087 23/09/15,20:39:02,14,10,1, 11.9,1,1, 9.730, 10524.883, 356.333, 52778.117 23/09/15,20:39:02,15,10,1, 11.9,1,1, 9.730, 10524.887, 356.313, 52778.115 23/09/15,20:39:02,16,10,1, 11.9,1,1, 9.730, 10524.902, 356.339, 52778.150 23/09/15,20:39:02,17,10,1, 11.9,1,1, 9.730, 10524.882, 356.341, 52778.162 23/09/15,20:39:02,18,10,1, 11.9,1,1, 9.730, 10524.875, 356.349, 52778.180 23/09/15,20:39:02,19,10,1, 11.9,1,1, 9.730, 10524.891, 356.358, 52778.159 23/09/15,20:39:03,00,09,1, 11.9,1,1, 9.727, 10524.890, 356.358, 52778.159 23/09/15,20:39:03,01,09,1, 11.9,1,1, 9.727, 10524.893, 356.373, 52778.168 23/09/15,20:39:03,02,09,1, 11.9,1,1, 9.727, 10524.864, 356.385, 52778.140 23/09/15,20:39:03,03,09,1, 11.9,1,1, 9.727, 10524.851, 356.384, 52778.183 23/09/15,20:39:03,04,09,1, 11.9,1,1, 9.727, 10524.872, 356.409, 52778.180 23/09/15,20:39:03,05,09,1, 11.9,1,1, 9.727, 10524.845, 356.414, 52778.169 23/09/15,20:39:03,06,09,1, 11.9,1,1, 9.727, 10524.853, 356.440, 52778.208 23/09/15,20:39:03,07,09,1, 11.9,1,1, 9.727, 10524.872, 356.422, 52778.173 23/09/15,20:39:03,08,09,1, 11.9,1,1, 9.727, 10524.862, 356.446, 52778.205 23/09/15,20:39:03,09,09,1, 11.9,1,1, 9.727, 10524.843, 356.446, 52778.173 23/09/15,20:39:03,10,09,1, 11.9,1,1, 9.727, 10524.860, 356.466, 52778.174 23/09/15,20:39:03,11,09,1, 11.9,1,1, 9.727, 10524.857, 356.451, 52778.166 23/09/15,20:39:03,12,09,1, 11.9,1,1, 9.727, 10524.833, 356.460, 52778.185 23/09/15,20:39:03,13,09,1, 11.9,1,1, 9.727, 10524.854, 356.479, 52778.214 23/09/15,20:39:03,14,09,1, 11.9,1,1, 9.727, 10524.853, 356.477, 52778.248 23/09/15,20:39:03,15,09,1, 11.9,1,1, 9.727, 10524.840, 356.511, 52778.243 23/09/15,20:39:03,16,09,1, 11.9,1,1, 9.727, 10524.826, 356.498, 52778.231 23/09/15,20:39:03,17,09,1, 11.9,1,1, 9.727, 10524.822, 356.491, 52778.222 23/09/15,20:39:03,18,09,1, 11.9,1,1, 9.727, 10524.807, 356.492, 52778.222 23/09/15,20:39:03,19,09,1, 11.9,1,1, 9.727, 10524.848, 356.484, 52778.201 23/09/15,20:39:04,00,10,1, 11.9,1,1, 9.727, 10524.840, 356.484, 52778.201 23/09/15,20:39:04,01,10,1, 11.9,1,1, 9.727, 10524.841, 356.511, 52778.255 23/09/15,20:39:04,02,10,1, 11.9,1,1, 9.727, 10524.834, 356.529, 52778.255 23/09/15,20:39:04,03,10,1, 11.9,1,1, 9.727, 10524.855, 356.550, 52778.272 23/09/15,20:39:04,04,10,1, 11.9,1,1, 9.727, 10524.843, 356.545, 52778.246 23/09/15,20:39:04,05,10,1, 11.9,1,1, 9.727, 10524.852, 356.529, 52778.255 23/09/15,20:39:04,06,10,1, 11.9,1,1, 9.727, 10524.832, 356.563, 52778.253 23/09/15,20:39:04,07,10,1, 11.9,1,1, 9.727, 10524.833, 356.564, 52778.250 23/09/15,20:39:04,08,10,1, 11.9,1,1, 9.727, 10524.840, 356.552, 52778.260 23/09/15,20:39:04,09,10,1, 11.9,1,1, 9.727, 10524.841, 356.572, 52778.270 23/09/15,20:39:04,10,10,1, 11.9,1,1, 9.727, 10524.829, 356.593, 52778.301 23/09/15,20:39:04,11,10,1, 11.9,1,1, 9.727, 10524.866, 356.580, 52778.293 23/09/15,20:39:04,12,10,1, 11.9,1,1, 9.727, 10524.830, 356.600, 52778.333 23/09/15,20:39:04,13,10,1, 11.9,1,1, 9.727, 10524.826, 356.600, 52778.332 23/09/15,20:39:04,14,10,1, 11.9,1,1, 9.727, 10524.831, 356.584, 52778.313 23/09/15,20:39:04,15,10,1, 11.9,1,1, 9.727, 10524.830, 356.588, 52778.295 23/09/15,20:39:04,16,10,1, 11.9,1,1, 9.727, 10524.837, 356.613, 52778.340 23/09/15,20:39:04,17,10,1, 11.9,1,1, 9.727, 10524.821, 356.627, 52778.307 23/09/15,20:39:04,18,10,1, 11.9,1,1, 9.727, 10524.839, 356.598, 52778.321 23/09/15,20:39:04,19,10,1, 11.9,1,1, 9.727, 10524.837, 356.601, 52778.323 23/09/15,20:39:05,00,09,1, 11.9,1,1, 9.730, 10524.832, 356.601, 52778.323 23/09/15,20:39:05,01,09,1, 11.9,1,1, 9.730, 10524.828, 356.633, 52778.316 23/09/15,20:39:05,02,09,1, 11.9,1,1, 9.730, 10524.827, 356.615, 52778.325 23/09/15,20:39:05,03,09,1, 11.9,1,1, 9.730, 10524.843, 356.610, 52778.313 23/09/15,20:39:05,04,09,1, 11.9,1,1, 9.730, 10524.854, 356.631, 52778.302 23/09/15,20:39:05,05,09,1, 11.9,1,1, 9.730, 10524.810, 356.614, 52778.314 23/09/15,20:39:05,06,09,1, 11.9,1,1, 9.730, 10524.819, 356.616, 52778.315 23/09/15,20:39:05,07,09,1, 11.9,1,1, 9.730, 10524.832, 356.627, 52778.301 23/09/15,20:39:05,08,09,1, 11.9,1,1, 9.730, 10524.819, 356.636, 52778.321 23/09/15,20:39:05,09,09,1, 11.9,1,1, 9.730, 10524.829, 356.634, 52778.359 23/09/15,20:39:05,10,09,1, 11.9,1,1, 9.730, 10524.826, 356.628, 52778.346 23/09/15,20:39:05,11,09,1, 11.9,1,1, 9.730, 10524.827, 356.641, 52778.380 23/09/15,20:39:05,12,09,1, 11.9,1,1, 9.730, 10524.819, 356.638, 52778.344 23/09/15,20:39:05,13,09,1, 11.9,1,1, 9.730, 10524.813, 356.643, 52778.480 23/09/15,20:39:05,14,09,1, 11.9,1,1, 9.730, 10524.815, 356.664, 52778.344 23/09/15,20:39:05,15,09,1, 11.9,1,1, 9.730, 10524.820, 356.655, 52778.346 23/09/15,20:39:05,16,09,1, 11.9,1,1, 9.730, 10524.827, 356.646, 52778.326 23/09/15,20:39:05,17,09,1, 11.9,1,1, 9.730, 10524.815, 356.662, 52778.364 23/09/15,20:39:05,18,09,1, 11.9,1,1, 9.730, 10524.790, 356.662, 52778.379 23/09/15,20:39:05,19,09,1, 11.9,1,1, 9.730, 10524.866, 356.661, 52778.398 23/09/15,20:39:06,00,09,1, 12.0,1,1, 9.729, 10524.865, 356.661, 52778.398 23/09/15,20:39:06,01,09,1, 12.0,1,1, 9.729, 10524.847, 356.646, 52778.356 23/09/15,20:39:06,02,09,1, 12.0,1,1, 9.729, 10524.822, 356.642, 52778.315 23/09/15,20:39:06,03,09,1, 12.0,1,1, 9.729, 10524.816, 356.656, 52778.312 23/09/15,20:39:06,04,09,1, 12.0,1,1, 9.729, 10524.806, 356.652, 52778.335 23/09/15,20:39:06,05,09,1, 12.0,1,1, 9.729, 10524.816, 356.633, 52778.373 23/09/15,20:39:06,06,09,1, 12.0,1,1, 9.729, 10524.804, 356.647, 52778.408 23/09/15,20:39:06,07,09,1, 12.0,1,1, 9.729, 10524.819, 356.656, 52778.363 23/09/15,20:39:06,08,09,1, 12.0,1,1, 9.729, 10524.808, 356.663, 52778.398 23/09/15,20:39:06,09,09,1, 12.0,1,1, 9.729, 10524.798, 356.646, 52778.382 23/09/15,20:39:06,10,09,1, 12.0,1,1, 9.729, 10524.793, 356.649, 52778.382 23/09/15,20:39:06,11,09,1, 12.0,1,1, 9.729, 10524.787, 356.641, 52778.383 23/09/15,20:39:06,12,09,1, 12.0,1,1, 9.729, 10524.777, 356.654, 52778.385 23/09/15,20:39:06,13,09,1, 12.0,1,1, 9.729, 10524.758, 356.637, 52778.323 23/09/15,20:39:06,14,09,1, 12.0,1,1, 9.729, 10524.837, 356.644, 52778.363 23/09/15,20:39:06,15,09,1, 12.0,1,1, 9.729, 10524.779, 356.633, 52778.393 23/09/15,20:39:06,16,09,1, 12.0,1,1, 9.729, 10524.764, 356.632, 52778.396 23/09/15,20:39:06,17,09,1, 12.0,1,1, 9.729, 10524.764, 356.616, 52778.378 23/09/15,20:39:06,18,09,1, 12.0,1,1, 9.729, 10524.761, 356.632, 52778.429 23/09/15,20:39:06,19,09,1, 12.0,1,1, 9.729, 10524.760, 356.648, 52778.400 23/09/15,20:39:07,00,09,1, 11.9,1,1, 9.726, 10524.757, 356.648, 52778.400 23/09/15,20:39:07,01,09,1, 11.9,1,1, 9.726, 10524.761, 356.628, 52778.420 23/09/15,20:39:07,02,09,1, 11.9,1,1, 9.726, 10524.762, 356.622, 52778.405 23/09/15,20:39:07,03,09,1, 11.9,1,1, 9.726, 10524.757, 356.628, 52778.412 23/09/15,20:39:07,04,09,1, 11.9,1,1, 9.726, 10524.755, 356.607, 52778.429 23/09/15,20:39:07,05,09,1, 11.9,1,1, 9.726, 10524.758, 356.646, 52778.451 23/09/15,20:39:07,06,09,1, 11.9,1,1, 9.726, 10524.767, 356.643, 52778.450 23/09/15,20:39:07,07,09,1, 11.9,1,1, 9.726, 10524.736, 356.640, 52778.436 23/09/15,20:39:07,08,09,1, 11.9,1,1, 9.726, 10524.746, 356.646, 52778.415 23/09/15,20:39:07,09,09,1, 11.9,1,1, 9.726, 10524.758, 356.627, 52778.410 23/09/15,20:39:07,10,09,1, 11.9,1,1, 9.726, 10524.748, 356.616, 52778.456 23/09/15,20:39:07,11,09,1, 11.9,1,1, 9.726, 10524.764, 356.666, 52778.456 23/09/15,20:39:07,12,09,1, 11.9,1,1, 9.726, 10524.772, 356.630, 52778.473 23/09/15,20:39:07,13,09,1, 11.9,1,1, 9.726, 10524.759, 356.664, 52778.475 23/09/15,20:39:07,14,09,1, 11.9,1,1, 9.726, 10524.771, 356.634, 52778.450 23/09/15,20:39:07,15,09,1, 11.9,1,1, 9.726, 10524.757, 356.635, 52778.452 23/09/15,20:39:07,16,09,1, 11.9,1,1, 9.726, 10524.760, 356.672, 52778.449 23/09/15,20:39:07,17,09,1, 11.9,1,1, 9.726, 10524.788, 356.639, 52778.486 23/09/15,20:39:07,18,09,1, 11.9,1,1, 9.726, 10524.759, 356.681, 52778.458 23/09/15,20:39:07,19,09,1, 11.9,1,1, 9.726, 10524.786, 356.684, 52778.456 23/09/15,20:39:08,00,09,1, 11.9,1,1, 9.724, 10524.782, 356.684, 52778.456 23/09/15,20:39:08,01,09,1, 11.9,1,1, 9.724, 10524.767, 356.649, 52778.463 23/09/15,20:39:08,02,09,1, 11.9,1,1, 9.724, 10524.786, 356.667, 52778.514 23/09/15,20:39:08,03,09,1, 11.9,1,1, 9.724, 10524.776, 356.669, 52778.508 23/09/15,20:39:08,04,09,1, 11.9,1,1, 9.724, 10524.789, 356.678, 52778.498 23/09/15,20:39:08,05,09,1, 11.9,1,1, 9.724, 10524.772, 356.662, 52778.475 23/09/15,20:39:08,06,09,1, 11.9,1,1, 9.724, 10524.780, 356.699, 52778.510 23/09/15,20:39:08,07,09,1, 11.9,1,1, 9.724, 10524.772, 356.673, 52778.474 23/09/15,20:39:08,08,09,1, 11.9,1,1, 9.724, 10524.771, 356.681, 52778.496 23/09/15,20:39:08,09,09,1, 11.9,1,1, 9.724, 10524.813, 356.689, 52778.490 23/09/15,20:39:08,10,09,1, 11.9,1,1, 9.724, 10524.791, 356.683, 52778.490 23/09/15,20:39:08,11,09,1, 11.9,1,1, 9.724, 10524.759, 356.655, 52778.494 23/09/15,20:39:08,12,09,1, 11.9,1,1, 9.724, 10524.804, 356.687, 52778.510 23/09/15,20:39:08,13,09,1, 11.9,1,1, 9.724, 10524.779, 356.664, 52778.463 23/09/15,20:39:08,14,09,1, 11.9,1,1, 9.724, 10524.775, 356.687, 52778.492 23/09/15,20:39:08,15,09,1, 11.9,1,1, 9.724, 10524.789, 356.672, 52778.464 23/09/15,20:39:08,16,09,1, 11.9,1,1, 9.724, 10524.772, 356.692, 52778.486 23/09/15,20:39:08,17,09,1, 11.9,1,1, 9.724, 10524.793, 356.668, 52778.485 23/09/15,20:39:08,18,09,1, 11.9,1,1, 9.724, 10524.803, 356.675, 52778.521 23/09/15,20:39:08,19,09,1, 11.9,1,1, 9.724, 10524.782, 356.698, 52778.506 23/09/15,20:39:09,00,08,1, 11.9,1,1, 9.728, 10524.782, 356.698, 52778.506 23/09/15,20:39:09,01,08,1, 11.9,1,1, 9.728, 10524.780, 356.685, 52778.508 23/09/15,20:39:09,02,08,1, 11.9,1,1, 9.728, 10524.755, 356.686, 52778.518 23/09/15,20:39:09,03,08,1, 11.9,1,1, 9.728, 10524.785, 356.691, 52778.547 23/09/15,20:39:09,04,08,1, 11.9,1,1, 9.728, 10524.790, 356.694, 52778.514 23/09/15,20:39:09,05,08,1, 11.9,1,1, 9.728, 10524.766, 356.688, 52778.542 23/09/15,20:39:09,06,08,1, 11.9,1,1, 9.728, 10524.795, 356.677, 52778.503 23/09/15,20:39:09,07,08,1, 11.9,1,1, 9.728, 10524.780, 356.688, 52778.506 23/09/15,20:39:09,08,08,1, 11.9,1,1, 9.728, 10524.788, 356.688, 52778.518 23/09/15,20:39:09,09,08,1, 11.9,1,1, 9.728, 10524.798, 356.686, 52778.562 23/09/15,20:39:09,10,08,1, 11.9,1,1, 9.728, 10524.753, 356.660, 52778.544 23/09/15,20:39:09,11,08,1, 11.9,1,1, 9.728, 10524.752, 356.688, 52778.497 23/09/15,20:39:09,12,08,1, 11.9,1,1, 9.728, 10524.766, 356.678, 52778.503 23/09/15,20:39:09,13,08,1, 11.9,1,1, 9.728, 10524.776, 356.689, 52778.506 23/09/15,20:39:09,14,08,1, 11.9,1,1, 9.728, 10524.797, 356.672, 52778.548 23/09/15,20:39:09,15,08,1, 11.9,1,1, 9.728, 10524.798, 356.688, 52778.539 23/09/15,20:39:09,16,08,1, 11.9,1,1, 9.728, 10524.774, 356.670, 52778.540 23/09/15,20:39:09,17,08,1, 11.9,1,1, 9.728, 10524.787, 356.659, 52778.555 23/09/15,20:39:09,18,08,1, 11.9,1,1, 9.728, 10524.771, 356.683, 52778.550 23/09/15,20:39:09,19,08,1, 11.9,1,1, 9.728, 10524.780, 356.667, 52778.544 23/09/15,20:39:10,00,09,1, 11.9,1,1, 9.721, 10524.774, 356.667, 52778.544 23/09/15,20:39:10,01,09,1, 11.9,1,1, 9.721, 10524.770, 356.654, 52778.525 23/09/15,20:39:10,02,09,1, 11.9,1,1, 9.721, 10524.784, 356.657, 52778.558 23/09/15,20:39:10,03,09,1, 11.9,1,1, 9.721, 10524.781, 356.663, 52778.534 23/09/15,20:39:10,04,09,1, 11.9,1,1, 9.721, 10524.765, 356.653, 52778.573 23/09/15,20:39:10,05,09,1, 11.9,1,1, 9.721, 10524.789, 356.655, 52778.604 23/09/15,20:39:10,06,09,1, 11.9,1,1, 9.721, 10524.771, 356.649, 52778.575 23/09/15,20:39:10,07,09,1, 11.9,1,1, 9.721, 10524.794, 356.628, 52778.579 23/09/15,20:39:10,08,09,1, 11.9,1,1, 9.721, 10524.789, 356.617, 52778.557 23/09/15,20:39:10,09,09,1, 11.9,1,1, 9.721, 10524.775, 356.626, 52778.578 23/09/15,20:39:10,10,09,1, 11.9,1,1, 9.721, 10524.779, 356.622, 52778.601 23/09/15,20:39:10,11,09,1, 11.9,1,1, 9.721, 10524.787, 356.603, 52778.560 23/09/15,20:39:10,12,09,1, 11.9,1,1, 9.721, 10524.798, 356.593, 52778.594 23/09/15,20:39:10,13,09,1, 11.9,1,1, 9.721, 10524.792, 356.607, 52778.562 23/09/15,20:39:10,14,09,1, 11.9,1,1, 9.721, 10524.790, 356.610, 52778.580 23/09/15,20:39:10,15,09,1, 11.9,1,1, 9.721, 10524.783, 356.606, 52778.565 23/09/15,20:39:10,16,09,1, 11.9,1,1, 9.721, 10524.787, 356.613, 52778.584 23/09/15,20:39:10,17,09,1, 11.9,1,1, 9.721, 10524.793, 356.596, 52778.598 23/09/15,20:39:10,18,09,1, 11.9,1,1, 9.721, 10524.800, 356.574, 52778.564 23/09/15,20:39:10,19,09,1, 11.9,1,1, 9.721, 10524.797, 356.585, 52778.571 23/09/15,20:39:11,00,09,1, 11.9,1,1, 9.725, 10524.790, 356.585, 52778.571 23/09/15,20:39:11,01,09,1, 11.9,1,1, 9.725, 10524.811, 356.585, 52778.626 23/09/15,20:39:11,02,09,1, 11.9,1,1, 9.725, 10524.804, 356.585, 52778.608 23/09/15,20:39:11,03,09,1, 11.9,1,1, 9.725, 10524.808, 356.592, 52778.566 23/09/15,20:39:11,04,09,1, 11.9,1,1, 9.725, 10524.810, 356.573, 52778.592 23/09/15,20:39:11,05,09,1, 11.9,1,1, 9.725, 10524.770, 356.579, 52778.632 23/09/15,20:39:11,06,09,1, 11.9,1,1, 9.725, 10524.797, 356.565, 52778.609 23/09/15,20:39:11,07,09,1, 11.9,1,1, 9.725, 10524.796, 356.565, 52778.593 23/09/15,20:39:11,08,09,1, 11.9,1,1, 9.725, 10524.790, 356.583, 52778.612 23/09/15,20:39:11,09,09,1, 11.9,1,1, 9.725, 10524.801, 356.557, 52778.630 23/09/15,20:39:11,10,09,1, 11.9,1,1, 9.725, 10524.803, 356.575, 52778.622 23/09/15,20:39:11,11,09,1, 11.9,1,1, 9.725, 10524.797, 356.554, 52778.630 23/09/15,20:39:11,12,09,1, 11.9,1,1, 9.725, 10524.806, 356.541, 52778.645 23/09/15,20:39:11,13,09,1, 11.9,1,1, 9.725, 10524.783, 356.571, 52778.609 23/09/15,20:39:11,14,09,1, 11.9,1,1, 9.725, 10524.807, 356.556, 52778.659 23/09/15,20:39:11,15,09,1, 11.9,1,1, 9.725, 10524.805, 356.559, 52778.627 23/09/15,20:39:11,16,09,1, 11.9,1,1, 9.725, 10524.791, 356.552, 52778.635 23/09/15,20:39:11,17,09,1, 11.9,1,1, 9.725, 10524.835, 356.572, 52778.606 23/09/15,20:39:11,18,09,1, 11.9,1,1, 9.725, 10524.819, 356.545, 52778.650 23/09/15,20:39:11,19,09,1, 11.9,1,1, 9.725, 10524.801, 356.557, 52778.644 23/09/15,20:39:12,00,09,1, 12.0,1,1, 9.725, 10524.799, 356.557, 52778.644 23/09/15,20:39:12,01,09,1, 12.0,1,1, 9.725, 10524.848, 356.562, 52778.672 23/09/15,20:39:12,02,09,1, 12.0,1,1, 9.725, 10524.803, 356.585, 52778.641 23/09/15,20:39:12,03,09,1, 12.0,1,1, 9.725, 10524.827, 356.579, 52778.691 23/09/15,20:39:12,04,09,1, 12.0,1,1, 9.725, 10524.816, 356.591, 52778.678 23/09/15,20:39:12,05,09,1, 12.0,1,1, 9.725, 10524.837, 356.592, 52778.664 23/09/15,20:39:12,06,09,1, 12.0,1,1, 9.725, 10524.839, 356.596, 52778.673 23/09/15,20:39:12,07,09,1, 12.0,1,1, 9.725, 10524.831, 356.615, 52778.664 23/09/15,20:39:12,08,09,1, 12.0,1,1, 9.725, 10524.838, 356.593, 52778.684 23/09/15,20:39:12,09,09,1, 12.0,1,1, 9.725, 10524.850, 356.596, 52778.682 23/09/15,20:39:12,10,09,1, 12.0,1,1, 9.725, 10524.866, 356.628, 52778.716 23/09/15,20:39:12,11,09,1, 12.0,1,1, 9.725, 10524.845, 356.623, 52778.685 23/09/15,20:39:12,12,09,1, 12.0,1,1, 9.725, 10524.847, 356.630, 52778.698 23/09/15,20:39:12,13,09,1, 12.0,1,1, 9.725, 10524.837, 356.628, 52778.719 23/09/15,20:39:12,14,09,1, 12.0,1,1, 9.725, 10524.852, 356.637, 52778.682 23/09/15,20:39:12,15,09,1, 12.0,1,1, 9.725, 10524.845, 356.634, 52778.714 23/09/15,20:39:12,16,09,1, 12.0,1,1, 9.725, 10524.835, 356.634, 52778.703 23/09/15,20:39:12,17,09,1, 12.0,1,1, 9.725, 10524.869, 356.644, 52778.739 23/09/15,20:39:12,18,09,1, 12.0,1,1, 9.725, 10524.855, 356.632, 52778.732 23/09/15,20:39:12,19,09,1, 12.0,1,1, 9.725, 10524.835, 356.654, 52778.697 23/09/15,20:39:13,00,09,1, 11.9,1,1, 9.725, 10524.832, 356.654, 52778.697 23/09/15,20:39:13,01,09,1, 11.9,1,1, 9.725, 10524.849, 356.642, 52778.718 23/09/15,20:39:13,02,09,1, 11.9,1,1, 9.725, 10524.853, 356.643, 52778.725 23/09/15,20:39:13,03,09,1, 11.9,1,1, 9.725, 10524.841, 356.682, 52778.683 23/09/15,20:39:13,04,09,1, 11.9,1,1, 9.725, 10524.844, 356.664, 52778.726 23/09/15,20:39:13,05,09,1, 11.9,1,1, 9.725, 10524.832, 356.683, 52778.723 23/09/15,20:39:13,06,09,1, 11.9,1,1, 9.725, 10524.853, 356.666, 52778.795 23/09/15,20:39:13,07,09,1, 11.9,1,1, 9.725, 10524.830, 356.656, 52778.783 23/09/15,20:39:13,08,09,1, 11.9,1,1, 9.725, 10524.855, 356.679, 52778.782 23/09/15,20:39:13,09,09,1, 11.9,1,1, 9.725, 10524.864, 356.695, 52778.800 23/09/15,20:39:13,10,09,1, 11.9,1,1, 9.725, 10524.864, 356.689, 52778.767 23/09/15,20:39:13,11,09,1, 11.9,1,1, 9.725, 10524.855, 356.685, 52778.766 23/09/15,20:39:13,12,09,1, 11.9,1,1, 9.725, 10524.852, 356.689, 52778.787 23/09/15,20:39:13,13,09,1, 11.9,1,1, 9.725, 10524.850, 356.693, 52778.775 23/09/15,20:39:13,14,09,1, 11.9,1,1, 9.725, 10524.846, 356.688, 52778.831 23/09/15,20:39:13,15,09,1, 11.9,1,1, 9.725, 10524.839, 356.705, 52778.792 23/09/15,20:39:13,16,09,1, 11.9,1,1, 9.725, 10524.840, 356.713, 52778.760 23/09/15,20:39:13,17,09,1, 11.9,1,1, 9.725, 10524.821, 356.694, 52778.828 23/09/15,20:39:13,18,09,1, 11.9,1,1, 9.725, 10524.834, 356.704, 52778.848 23/09/15,20:39:13,19,09,1, 11.9,1,1, 9.725, 10524.837, 356.700, 52778.816 23/09/15,20:39:14,00,08,1, 11.9,1,1, 9.725, 10524.832, 356.700, 52778.816 23/09/15,20:39:14,01,08,1, 11.9,1,1, 9.725, 10524.835, 356.708, 52778.808 23/09/15,20:39:14,02,08,1, 11.9,1,1, 9.725, 10524.844, 356.698, 52778.819 23/09/15,20:39:14,03,08,1, 11.9,1,1, 9.725, 10524.843, 356.697, 52778.796 23/09/15,20:39:14,04,08,1, 11.9,1,1, 9.725, 10524.843, 356.718, 52778.842 23/09/15,20:39:14,05,08,1, 11.9,1,1, 9.725, 10524.862, 356.709, 52778.833 23/09/15,20:39:14,06,08,1, 11.9,1,1, 9.725, 10524.855, 356.701, 52778.829 23/09/15,20:39:14,07,08,1, 11.9,1,1, 9.725, 10524.843, 356.698, 52778.846 23/09/15,20:39:14,08,08,1, 11.9,1,1, 9.725, 10524.823, 356.693, 52778.917 23/09/15,20:39:14,09,08,1, 11.9,1,1, 9.725, 10524.857, 356.692, 52778.855 23/09/15,20:39:14,10,08,1, 11.9,1,1, 9.725, 10524.834, 356.688, 52778.827 23/09/15,20:39:14,11,08,1, 11.9,1,1, 9.725, 10524.834, 356.689, 52778.824 23/09/15,20:39:14,12,08,1, 11.9,1,1, 9.725, 10524.824, 356.695, 52778.864 23/09/15,20:39:14,13,08,1, 11.9,1,1, 9.725, 10524.822, 356.707, 52778.873 23/09/15,20:39:14,14,08,1, 11.9,1,1, 9.725, 10524.825, 356.696, 52778.857 23/09/15,20:39:14,15,08,1, 11.9,1,1, 9.725, 10524.836, 356.701, 52778.817 23/09/15,20:39:14,16,08,1, 11.9,1,1, 9.725, 10524.804, 356.712, 52778.863 23/09/15,20:39:14,17,08,1, 11.9,1,1, 9.725, 10524.814, 356.726, 52778.876 23/09/15,20:39:14,18,08,1, 11.9,1,1, 9.725, 10524.818, 356.705, 52778.845 23/09/15,20:39:14,19,08,1, 11.9,1,1, 9.725, 10524.814, 356.725, 52778.864 23/09/15,20:39:15,00,09,1, 11.9,1,1, 9.728, 10524.807, 356.725, 52778.864 23/09/15,20:39:15,01,09,1, 11.9,1,1, 9.728, 10524.825, 356.731, 52778.895 23/09/15,20:39:15,02,09,1, 11.9,1,1, 9.728, 10524.819, 356.711, 52778.868 23/09/15,20:39:15,03,09,1, 11.9,1,1, 9.728, 10524.826, 356.718, 52778.883 23/09/15,20:39:15,04,09,1, 11.9,1,1, 9.728, 10524.787, 356.712, 52778.838 23/09/15,20:39:15,05,09,1, 11.9,1,1, 9.728, 10524.787, 356.720, 52778.851 23/09/15,20:39:15,06,09,1, 11.9,1,1, 9.728, 10524.823, 356.715, 52778.863 23/09/15,20:39:15,07,09,1, 11.9,1,1, 9.728, 10524.812, 356.704, 52778.844 23/09/15,20:39:15,08,09,1, 11.9,1,1, 9.728, 10524.794, 356.712, 52778.891 23/09/15,20:39:15,09,09,1, 11.9,1,1, 9.728, 10524.820, 356.724, 52778.882 23/09/15,20:39:15,10,09,1, 11.9,1,1, 9.728, 10524.829, 356.688, 52778.684 23/09/15,20:39:15,11,09,1, 11.9,1,1, 9.728, 10524.816, 356.709, 52778.860 23/09/15,20:39:15,12,09,1, 11.9,1,1, 9.728, 10524.803, 356.722, 52778.905 23/09/15,20:39:15,13,09,1, 11.9,1,1, 9.728, 10524.805, 356.722, 52778.887 23/09/15,20:39:15,14,09,1, 11.9,1,1, 9.728, 10524.802, 356.730, 52778.918 23/09/15,20:39:15,15,09,1, 11.9,1,1, 9.728, 10524.807, 356.706, 52778.875 23/09/15,20:39:15,16,09,1, 11.9,1,1, 9.728, 10524.806, 356.698, 52778.785 23/09/15,20:39:15,17,09,1, 11.9,1,1, 9.728, 10524.803, 356.743, 52778.894 23/09/15,20:39:15,18,09,1, 11.9,1,1, 9.728, 10524.834, 356.730, 52778.883 23/09/15,20:39:15,19,09,1, 11.9,1,1, 9.728, 10524.819, 356.717, 52778.879 23/09/15,20:39:16,00,08,1, 11.9,1,1, 9.724, 10524.815, 356.717, 52778.879 23/09/15,20:39:16,01,08,1, 11.9,1,1, 9.724, 10524.815, 356.715, 52778.906 23/09/15,20:39:16,02,08,1, 11.9,1,1, 9.724, 10524.801, 356.716, 52778.935 23/09/15,20:39:16,03,08,1, 11.9,1,1, 9.724, 10524.795, 356.715, 52778.952 23/09/15,20:39:16,04,08,1, 11.9,1,1, 9.724, 10524.786, 356.729, 52778.917 23/09/15,20:39:16,05,08,1, 11.9,1,1, 9.724, 10524.789, 356.752, 52778.914 23/09/15,20:39:16,06,08,1, 11.9,1,1, 9.724, 10524.812, 356.755, 52778.953 23/09/15,20:39:16,07,08,1, 11.9,1,1, 9.724, 10524.770, 356.713, 52778.921 23/09/15,20:39:16,08,08,1, 11.9,1,1, 9.724, 10524.796, 356.724, 52778.927 23/09/15,20:39:16,09,08,1, 11.9,1,1, 9.724, 10524.797, 356.715, 52778.924 23/09/15,20:39:16,10,08,1, 11.9,1,1, 9.724, 10524.804, 356.700, 52778.970 23/09/15,20:39:16,11,08,1, 11.9,1,1, 9.724, 10524.797, 356.708, 52778.921 23/09/15,20:39:16,12,08,1, 11.9,1,1, 9.724, 10524.808, 356.708, 52778.933 23/09/15,20:39:16,13,08,1, 11.9,1,1, 9.724, 10524.795, 356.692, 52778.945 23/09/15,20:39:16,14,08,1, 11.9,1,1, 9.724, 10524.789, 356.701, 52778.920 23/09/15,20:39:16,15,08,1, 11.9,1,1, 9.724, 10524.787, 356.708, 52778.935 23/09/15,20:39:16,16,08,1, 11.9,1,1, 9.724, 10524.775, 356.712, 52778.943 23/09/15,20:39:16,17,08,1, 11.9,1,1, 9.724, 10524.769, 356.730, 52778.952 23/09/15,20:39:16,18,08,1, 11.9,1,1, 9.724, 10524.784, 356.711, 52778.971 23/09/15,20:39:16,19,08,1, 11.9,1,1, 9.724, 10524.797, 356.719, 52778.980 23/09/15,20:39:17,00,08,1, 11.9,1,1, 9.724, 10524.790, 356.719, 52778.980 23/09/15,20:39:17,01,08,1, 11.9,1,1, 9.724, 10524.776, 356.737, 52778.934 23/09/15,20:39:17,02,08,1, 11.9,1,1, 9.724, 10524.762, 356.727, 52778.936 23/09/15,20:39:17,03,08,1, 11.9,1,1, 9.724, 10524.794, 356.722, 52778.950 23/09/15,20:39:17,04,08,1, 11.9,1,1, 9.724, 10524.806, 356.725, 52778.986 23/09/15,20:39:17,05,08,1, 11.9,1,1, 9.724, 10524.763, 356.712, 52778.965 23/09/15,20:39:17,06,08,1, 11.9,1,1, 9.724, 10524.810, 356.717, 52778.954 23/09/15,20:39:17,07,08,1, 11.9,1,1, 9.724, 10524.792, 356.702, 52778.975 23/09/15,20:39:17,08,08,1, 11.9,1,1, 9.724, 10524.803, 356.711, 52778.923 23/09/15,20:39:17,09,08,1, 11.9,1,1, 9.724, 10524.774, 356.687, 52778.962 23/09/15,20:39:17,10,08,1, 11.9,1,1, 9.724, 10524.786, 356.699, 52778.965 23/09/15,20:39:17,11,08,1, 11.9,1,1, 9.724, 10524.784, 356.700, 52778.977 23/09/15,20:39:17,12,08,1, 11.9,1,1, 9.724, 10524.807, 356.713, 52778.971 23/09/15,20:39:17,13,08,1, 11.9,1,1, 9.724, 10524.799, 356.723, 52778.974 23/09/15,20:39:17,14,08,1, 11.9,1,1, 9.724, 10524.810, 356.690, 52778.992 23/09/15,20:39:17,15,08,1, 11.9,1,1, 9.724, 10524.825, 356.699, 52779.036 23/09/15,20:39:17,16,08,1, 11.9,1,1, 9.724, 10524.810, 356.695, 52778.988 23/09/15,20:39:17,17,08,1, 11.9,1,1, 9.724, 10524.795, 356.719, 52778.996 23/09/15,20:39:17,18,08,1, 11.9,1,1, 9.724, 10524.798, 356.696, 52778.988 23/09/15,20:39:17,19,08,1, 11.9,1,1, 9.724, 10524.787, 356.720, 52778.992 23/09/15,20:39:18,00,09,1, 11.9,1,1, 9.722, 10524.782, 356.720, 52778.992 23/09/15,20:39:18,01,09,1, 11.9,1,1, 9.722, 10524.815, 356.720, 52778.994 23/09/15,20:39:18,02,09,1, 11.9,1,1, 9.722, 10524.792, 356.707, 52779.013 23/09/15,20:39:18,03,09,1, 11.9,1,1, 9.722, 10524.790, 356.683, 52778.987 23/09/15,20:39:18,04,09,1, 11.9,1,1, 9.722, 10524.780, 356.705, 52778.982 23/09/15,20:39:18,05,09,1, 11.9,1,1, 9.722, 10524.793, 356.724, 52778.994 23/09/15,20:39:18,06,09,1, 11.9,1,1, 9.722, 10524.794, 356.706, 52779.027 23/09/15,20:39:18,07,09,1, 11.9,1,1, 9.722, 10524.812, 356.710, 52779.005 23/09/15,20:39:18,08,09,1, 11.9,1,1, 9.722, 10524.805, 356.703, 52779.024 23/09/15,20:39:18,09,09,1, 11.9,1,1, 9.722, 10524.789, 356.687, 52779.009 23/09/15,20:39:18,10,09,1, 11.9,1,1, 9.722, 10524.787, 356.714, 52779.043 23/09/15,20:39:18,11,09,1, 11.9,1,1, 9.722, 10524.791, 356.719, 52779.075 23/09/15,20:39:18,12,09,1, 11.9,1,1, 9.722, 10524.795, 356.722, 52779.018 23/09/15,20:39:18,13,09,1, 11.9,1,1, 9.722, 10524.796, 356.720, 52779.027 23/09/15,20:39:18,14,09,1, 11.9,1,1, 9.722, 10524.798, 356.716, 52779.022 23/09/15,20:39:18,15,09,1, 11.9,1,1, 9.722, 10524.810, 356.698, 52779.024 23/09/15,20:39:18,16,09,1, 11.9,1,1, 9.722, 10524.769, 356.672, 52779.003 23/09/15,20:39:18,17,09,1, 11.9,1,1, 9.722, 10524.774, 356.706, 52779.032 23/09/15,20:39:18,18,09,1, 11.9,1,1, 9.722, 10524.791, 356.693, 52778.989 23/09/15,20:39:18,19,09,1, 11.9,1,1, 9.722, 10524.815, 356.701, 52779.002 23/09/15,20:39:19,00,09,1, 11.8,1,1, 9.724, 10524.807, 356.701, 52779.002 23/09/15,20:39:19,01,09,1, 11.8,1,1, 9.724, 10524.810, 356.690, 52779.063 23/09/15,20:39:19,02,09,1, 11.8,1,1, 9.724, 10524.780, 356.712, 52779.051 23/09/15,20:39:19,03,09,1, 11.8,1,1, 9.724, 10524.774, 356.703, 52779.057 23/09/15,20:39:19,04,09,1, 11.8,1,1, 9.724, 10524.792, 356.703, 52779.073 23/09/15,20:39:19,05,09,1, 11.8,1,1, 9.724, 10524.794, 356.703, 52779.107 23/09/15,20:39:19,06,09,1, 11.8,1,1, 9.724, 10524.784, 356.722, 52779.086 23/09/15,20:39:19,07,09,1, 11.8,1,1, 9.724, 10524.814, 356.723, 52779.092 23/09/15,20:39:19,08,09,1, 11.8,1,1, 9.724, 10524.798, 356.722, 52779.080 23/09/15,20:39:19,09,09,1, 11.8,1,1, 9.724, 10524.798, 356.728, 52779.083 23/09/15,20:39:19,10,09,1, 11.8,1,1, 9.724, 10524.799, 356.729, 52779.086 23/09/15,20:39:19,11,09,1, 11.8,1,1, 9.724, 10524.803, 356.736, 52779.097 23/09/15,20:39:19,12,09,1, 11.8,1,1, 9.724, 10524.807, 356.727, 52779.128 23/09/15,20:39:19,13,09,1, 11.8,1,1, 9.724, 10524.804, 356.733, 52779.133 23/09/15,20:39:19,14,09,1, 11.8,1,1, 9.724, 10524.796, 356.726, 52779.114 23/09/15,20:39:19,15,09,1, 11.8,1,1, 9.724, 10524.794, 356.723, 52779.089 23/09/15,20:39:19,16,09,1, 11.8,1,1, 9.724, 10524.792, 356.724, 52779.116 23/09/15,20:39:19,17,09,1, 11.8,1,1, 9.724, 10524.800, 356.715, 52779.137 23/09/15,20:39:19,18,09,1, 11.8,1,1, 9.724, 10524.797, 356.743, 52779.118 23/09/15,20:39:19,19,09,1, 11.8,1,1, 9.724, 10524.781, 356.763, 52779.099 23/09/15,20:39:20,00,10,1, 11.8,1,1, 9.725, 10524.774, 356.763, 52779.099 23/09/15,20:39:20,01,10,1, 11.8,1,1, 9.725, 10524.810, 356.738, 52779.072 23/09/15,20:39:20,02,10,1, 11.8,1,1, 9.725, 10524.804, 356.729, 52779.079 23/09/15,20:39:20,03,10,1, 11.8,1,1, 9.725, 10524.802, 356.753, 52779.101 23/09/15,20:39:20,04,10,1, 11.8,1,1, 9.725, 10524.790, 356.740, 52779.065 23/09/15,20:39:20,05,10,1, 11.8,1,1, 9.725, 10524.795, 356.727, 52779.103 23/09/15,20:39:20,06,10,1, 11.8,1,1, 9.725, 10524.783, 356.715, 52779.097 23/09/15,20:39:20,07,10,1, 11.8,1,1, 9.725, 10524.785, 356.735, 52779.135 23/09/15,20:39:20,08,10,1, 11.8,1,1, 9.725, 10524.779, 356.733, 52779.110 23/09/15,20:39:20,09,10,1, 11.8,1,1, 9.725, 10524.785, 356.727, 52779.129 23/09/15,20:39:20,10,10,1, 11.8,1,1, 9.725, 10524.779, 356.740, 52779.141 23/09/15,20:39:20,11,10,1, 11.8,1,1, 9.725, 10524.777, 356.740, 52779.100 23/09/15,20:39:20,12,10,1, 11.8,1,1, 9.725, 10524.797, 356.743, 52779.148 23/09/15,20:39:20,13,10,1, 11.8,1,1, 9.725, 10524.782, 356.715, 52779.103 23/09/15,20:39:20,14,10,1, 11.8,1,1, 9.725, 10524.789, 356.743, 52779.093 23/09/15,20:39:20,15,10,1, 11.8,1,1, 9.725, 10524.795, 356.735, 52779.104 23/09/15,20:39:20,16,10,1, 11.8,1,1, 9.725, 10524.797, 356.738, 52779.171 23/09/15,20:39:20,17,10,1, 11.8,1,1, 9.725, 10524.793, 356.722, 52779.135 23/09/15,20:39:20,18,10,1, 11.8,1,1, 9.725, 10524.782, 356.710, 52779.137 23/09/15,20:39:20,19,10,1, 11.8,1,1, 9.725, 10524.802, 356.730, 52779.144 23/09/15,20:39:21,00,08,1, 11.8,1,1, 9.723, 10524.799, 356.730, 52779.144 23/09/15,20:39:21,01,08,1, 11.8,1,1, 9.723, 10524.790, 356.716, 52779.138 23/09/15,20:39:21,02,08,1, 11.8,1,1, 9.723, 10524.771, 356.720, 52779.158 23/09/15,20:39:21,03,08,1, 11.8,1,1, 9.723, 10524.819, 356.718, 52779.172 23/09/15,20:39:21,04,08,1, 11.8,1,1, 9.723, 10524.780, 356.735, 52779.139 23/09/15,20:39:21,05,08,1, 11.8,1,1, 9.723, 10524.798, 356.715, 52779.156 23/09/15,20:39:21,06,08,1, 11.8,1,1, 9.723, 10524.804, 356.719, 52779.134 23/09/15,20:39:21,07,08,1, 11.8,1,1, 9.723, 10524.803, 356.721, 52779.144 23/09/15,20:39:21,08,08,1, 11.8,1,1, 9.723, 10524.798, 356.720, 52779.180 23/09/15,20:39:21,09,08,1, 11.8,1,1, 9.723, 10524.796, 356.715, 52779.140 23/09/15,20:39:21,10,08,1, 11.8,1,1, 9.723, 10524.826, 356.733, 52779.140 23/09/15,20:39:21,11,08,1, 11.8,1,1, 9.723, 10524.801, 356.748, 52779.163 23/09/15,20:39:21,12,08,1, 11.8,1,1, 9.723, 10524.831, 356.742, 52779.161 23/09/15,20:39:21,13,08,1, 11.8,1,1, 9.723, 10524.817, 356.725, 52779.162 23/09/15,20:39:21,14,08,1, 11.8,1,1, 9.723, 10524.813, 356.732, 52779.212 23/09/15,20:39:21,15,08,1, 11.8,1,1, 9.723, 10524.805, 356.726, 52779.314 23/09/15,20:39:21,16,08,1, 11.8,1,1, 9.723, 10524.809, 356.722, 52779.213 23/09/15,20:39:21,17,08,1, 11.8,1,1, 9.723, 10524.815, 356.739, 52779.145 23/09/15,20:39:21,18,08,1, 11.8,1,1, 9.723, 10524.831, 356.706, 52779.144 23/09/15,20:39:21,19,08,1, 11.8,1,1, 9.723, 10524.831, 356.715, 52779.169 23/09/15,20:39:22,00,08,1, 11.9,1,1, 9.724, 10524.824, 356.715, 52779.169 23/09/15,20:39:22,01,08,1, 11.9,1,1, 9.724, 10524.818, 356.720, 52779.149 23/09/15,20:39:22,02,08,1, 11.9,1,1, 9.724, 10524.824, 356.712, 52779.168 23/09/15,20:39:22,03,08,1, 11.9,1,1, 9.724, 10524.834, 356.724, 52779.198 23/09/15,20:39:22,04,08,1, 11.9,1,1, 9.724, 10524.822, 356.732, 52779.171 23/09/15,20:39:22,05,08,1, 11.9,1,1, 9.724, 10524.824, 356.732, 52779.140 23/09/15,20:39:22,06,08,1, 11.9,1,1, 9.724, 10524.845, 356.751, 52779.152 23/09/15,20:39:22,07,08,1, 11.9,1,1, 9.724, 10524.829, 356.732, 52779.156 23/09/15,20:39:22,08,08,1, 11.9,1,1, 9.724, 10524.844, 356.727, 52779.194 23/09/15,20:39:22,09,08,1, 11.9,1,1, 9.724, 10524.855, 356.734, 52779.151 23/09/15,20:39:22,10,08,1, 11.9,1,1, 9.724, 10524.827, 356.708, 52779.201 23/09/15,20:39:22,11,08,1, 11.9,1,1, 9.724, 10524.864, 356.732, 52779.203 23/09/15,20:39:22,12,08,1, 11.9,1,1, 9.724, 10524.861, 356.716, 52779.186 23/09/15,20:39:22,13,08,1, 11.9,1,1, 9.724, 10524.857, 356.741, 52779.187 23/09/15,20:39:22,14,08,1, 11.9,1,1, 9.724, 10524.848, 356.715, 52779.194 23/09/15,20:39:22,15,08,1, 11.9,1,1, 9.724, 10524.853, 356.752, 52779.153 23/09/15,20:39:22,16,08,1, 11.9,1,1, 9.724, 10524.878, 356.741, 52779.277 23/09/15,20:39:22,17,08,1, 11.9,1,1, 9.724, 10524.832, 356.703, 52779.202 23/09/15,20:39:22,18,08,1, 11.9,1,1, 9.724, 10524.846, 356.738, 52779.198 23/09/15,20:39:22,19,08,1, 11.9,1,1, 9.724, 10524.851, 356.732, 52779.217 23/09/15,20:39:23,00,08,1, 11.8,1,1, 9.719, 10524.849, 356.732, 52779.217 23/09/15,20:39:23,01,08,1, 11.8,1,1, 9.719, 10524.846, 356.746, 52779.219 23/09/15,20:39:23,02,08,1, 11.8,1,1, 9.719, 10524.861, 356.720, 52779.199 23/09/15,20:39:23,03,08,1, 11.8,1,1, 9.719, 10524.857, 356.722, 52779.205 23/09/15,20:39:23,04,08,1, 11.8,1,1, 9.719, 10524.872, 356.730, 52779.177 23/09/15,20:39:23,05,08,1, 11.8,1,1, 9.719, 10524.854, 356.737, 52779.178 23/09/15,20:39:23,06,08,1, 11.8,1,1, 9.719, 10524.874, 356.729, 52779.197 23/09/15,20:39:23,07,08,1, 11.8,1,1, 9.719, 10524.885, 356.723, 52779.214 23/09/15,20:39:23,08,08,1, 11.8,1,1, 9.719, 10524.857, 356.751, 52779.257 23/09/15,20:39:23,09,08,1, 11.8,1,1, 9.719, 10524.876, 356.743, 52779.238 23/09/15,20:39:23,10,08,1, 11.8,1,1, 9.719, 10524.863, 356.744, 52779.235 23/09/15,20:39:23,11,08,1, 11.8,1,1, 9.719, 10524.873, 356.740, 52779.197 23/09/15,20:39:23,12,08,1, 11.8,1,1, 9.719, 10524.863, 356.733, 52779.203 23/09/15,20:39:23,13,08,1, 11.8,1,1, 9.719, 10524.865, 356.753, 52779.190 23/09/15,20:39:23,14,08,1, 11.8,1,1, 9.719, 10524.870, 356.756, 52779.200 23/09/15,20:39:23,15,08,1, 11.8,1,1, 9.719, 10524.857, 356.759, 52779.243 23/09/15,20:39:23,16,08,1, 11.8,1,1, 9.719, 10524.868, 356.749, 52779.227 23/09/15,20:39:23,17,08,1, 11.8,1,1, 9.719, 10524.862, 356.761, 52779.248 23/09/15,20:39:23,18,08,1, 11.8,1,1, 9.719, 10524.888, 356.757, 52779.210 23/09/15,20:39:23,19,08,1, 11.8,1,1, 9.719, 10524.878, 356.760, 52779.208 23/09/15,20:39:24,00,08,1, 11.9,1,1, 9.719, 10524.874, 356.760, 52779.208 23/09/15,20:39:24,01,08,1, 11.9,1,1, 9.719, 10524.885, 356.750, 52779.177 23/09/15,20:39:24,02,08,1, 11.9,1,1, 9.719, 10524.868, 356.779, 52779.188 23/09/15,20:39:24,03,08,1, 11.9,1,1, 9.719, 10524.886, 356.768, 52779.220 23/09/15,20:39:24,04,08,1, 11.9,1,1, 9.719, 10524.871, 356.771, 52779.225 23/09/15,20:39:24,05,08,1, 11.9,1,1, 9.719, 10524.881, 356.764, 52779.221 23/09/15,20:39:24,06,08,1, 11.9,1,1, 9.719, 10524.883, 356.754, 52779.261 23/09/15,20:39:24,07,08,1, 11.9,1,1, 9.719, 10524.908, 356.766, 52779.208 23/09/15,20:39:24,08,08,1, 11.9,1,1, 9.719, 10524.889, 356.788, 52779.258 23/09/15,20:39:24,09,08,1, 11.9,1,1, 9.719, 10524.902, 356.787, 52779.234 23/09/15,20:39:24,10,08,1, 11.9,1,1, 9.719, 10524.901, 356.769, 52779.231 23/09/15,20:39:24,11,08,1, 11.9,1,1, 9.719, 10524.897, 356.778, 52779.209 23/09/15,20:39:24,12,08,1, 11.9,1,1, 9.719, 10524.902, 356.766, 52779.216 23/09/15,20:39:24,13,08,1, 11.9,1,1, 9.719, 10524.892, 356.767, 52779.224 23/09/15,20:39:24,14,08,1, 11.9,1,1, 9.719, 10524.908, 356.762, 52779.234 23/09/15,20:39:24,15,08,1, 11.9,1,1, 9.719, 10524.915, 356.790, 52779.241 23/09/15,20:39:24,16,08,1, 11.9,1,1, 9.719, 10524.900, 356.760, 52779.237 23/09/15,20:39:24,17,08,1, 11.9,1,1, 9.719, 10524.926, 356.756, 52779.284 23/09/15,20:39:24,18,08,1, 11.9,1,1, 9.719, 10524.914, 356.784, 52779.254 23/09/15,20:39:24,19,08,1, 11.9,1,1, 9.719, 10524.900, 356.765, 52779.246 23/09/15,20:39:25,00,07,1, 11.8,1,1, 9.721, 10524.899, 356.765, 52779.246 23/09/15,20:39:25,01,07,1, 11.8,1,1, 9.721, 10524.916, 356.757, 52779.243 23/09/15,20:39:25,02,07,1, 11.8,1,1, 9.721, 10524.926, 356.785, 52779.255 23/09/15,20:39:25,03,07,1, 11.8,1,1, 9.721, 10524.908, 356.768, 52779.265 23/09/15,20:39:25,04,07,1, 11.8,1,1, 9.721, 10524.895, 356.776, 52779.293 23/09/15,20:39:25,05,07,1, 11.8,1,1, 9.721, 10524.927, 356.788, 52779.270 23/09/15,20:39:25,06,07,1, 11.8,1,1, 9.721, 10524.902, 356.786, 52779.309 23/09/15,20:39:25,07,07,1, 11.8,1,1, 9.721, 10524.889, 356.784, 52779.259 23/09/15,20:39:25,08,07,1, 11.8,1,1, 9.721, 10524.914, 356.778, 52779.254 23/09/15,20:39:25,09,07,1, 11.8,1,1, 9.721, 10524.916, 356.772, 52779.251 23/09/15,20:39:25,10,07,1, 11.8,1,1, 9.721, 10524.915, 356.781, 52779.275 23/09/15,20:39:25,11,07,1, 11.8,1,1, 9.721, 10524.921, 356.796, 52779.296 23/09/15,20:39:25,12,07,1, 11.8,1,1, 9.721, 10524.918, 356.788, 52779.265 23/09/15,20:39:25,13,07,1, 11.8,1,1, 9.721, 10524.928, 356.782, 52779.304 23/09/15,20:39:25,14,07,1, 11.8,1,1, 9.721, 10524.895, 356.775, 52779.266 23/09/15,20:39:25,15,07,1, 11.8,1,1, 9.721, 10524.910, 356.784, 52779.306 23/09/15,20:39:25,16,07,1, 11.8,1,1, 9.721, 10524.943, 356.759, 52779.241 23/09/15,20:39:25,17,07,1, 11.8,1,1, 9.721, 10524.918, 356.782, 52779.276 23/09/15,20:39:25,18,07,1, 11.8,1,1, 9.721, 10524.929, 356.806, 52779.270 23/09/15,20:39:25,19,07,1, 11.8,1,1, 9.721, 10524.945, 356.798, 52779.300 23/09/15,20:39:26,00,08,1, 11.8,1,1, 9.723, 10524.940, 356.798, 52779.300 23/09/15,20:39:26,01,08,1, 11.8,1,1, 9.723, 10524.933, 356.779, 52779.285 23/09/15,20:39:26,02,08,1, 11.8,1,1, 9.723, 10524.945, 356.801, 52779.310 23/09/15,20:39:26,03,08,1, 11.8,1,1, 9.723, 10524.930, 356.777, 52779.264 23/09/15,20:39:26,04,08,1, 11.8,1,1, 9.723, 10524.956, 356.810, 52779.304 23/09/15,20:39:26,05,08,1, 11.8,1,1, 9.723, 10524.945, 356.797, 52779.352 23/09/15,20:39:26,06,08,1, 11.8,1,1, 9.723, 10524.940, 356.800, 52779.289 23/09/15,20:39:26,07,08,1, 11.8,1,1, 9.723, 10524.963, 356.809, 52779.320 23/09/15,20:39:26,08,08,1, 11.8,1,1, 9.723, 10524.958, 356.808, 52779.310 23/09/15,20:39:26,09,08,1, 11.8,1,1, 9.723, 10524.960, 356.792, 52779.307 23/09/15,20:39:26,10,08,1, 11.8,1,1, 9.723, 10524.945, 356.791, 52779.341 23/09/15,20:39:26,11,08,1, 11.8,1,1, 9.723, 10524.974, 356.803, 52779.342 23/09/15,20:39:26,12,08,1, 11.8,1,1, 9.723, 10524.981, 356.813, 52779.303 23/09/15,20:39:26,13,08,1, 11.8,1,1, 9.723, 10524.959, 356.812, 52779.322 23/09/15,20:39:26,14,08,1, 11.8,1,1, 9.723, 10524.981, 356.784, 52779.274 23/09/15,20:39:26,15,08,1, 11.8,1,1, 9.723, 10524.970, 356.823, 52779.296 23/09/15,20:39:26,16,08,1, 11.8,1,1, 9.723, 10524.990, 356.804, 52779.315 23/09/15,20:39:26,17,08,1, 11.8,1,1, 9.723, 10524.987, 356.821, 52779.345 23/09/15,20:39:26,18,08,1, 11.8,1,1, 9.723, 10524.982, 356.810, 52779.315 23/09/15,20:39:26,19,08,1, 11.8,1,1, 9.723, 10524.991, 356.807, 52779.347 23/09/15,20:39:27,00,08,1, 11.9,1,1, 9.721, 10524.991, 356.807, 52779.347 23/09/15,20:39:27,01,08,1, 11.9,1,1, 9.721, 10525.007, 356.813, 52779.319 23/09/15,20:39:27,02,08,1, 11.9,1,1, 9.721, 10524.998, 356.823, 52779.314 23/09/15,20:39:27,03,08,1, 11.9,1,1, 9.721, 10525.019, 356.817, 52779.316 23/09/15,20:39:27,04,08,1, 11.9,1,1, 9.721, 10525.010, 356.817, 52779.355 23/09/15,20:39:27,05,08,1, 11.9,1,1, 9.721, 10525.000, 356.820, 52779.342 23/09/15,20:39:27,06,08,1, 11.9,1,1, 9.721, 10524.999, 356.819, 52779.297 23/09/15,20:39:27,07,08,1, 11.9,1,1, 9.721, 10525.009, 356.823, 52779.339 23/09/15,20:39:27,08,08,1, 11.9,1,1, 9.721, 10525.022, 356.830, 52779.382 23/09/15,20:39:27,09,08,1, 11.9,1,1, 9.721, 10525.008, 356.850, 52779.349 23/09/15,20:39:27,10,08,1, 11.9,1,1, 9.721, 10525.025, 356.825, 52779.347 23/09/15,20:39:27,11,08,1, 11.9,1,1, 9.721, 10525.016, 356.850, 52779.316 23/09/15,20:39:27,12,08,1, 11.9,1,1, 9.721, 10525.036, 356.843, 52779.377 23/09/15,20:39:27,13,08,1, 11.9,1,1, 9.721, 10525.012, 356.854, 52779.442 23/09/15,20:39:27,14,08,1, 11.9,1,1, 9.721, 10525.052, 356.849, 52779.320 23/09/15,20:39:27,15,08,1, 11.9,1,1, 9.721, 10525.052, 356.834, 52779.323 23/09/15,20:39:27,16,08,1, 11.9,1,1, 9.721, 10525.044, 356.851, 52779.349 23/09/15,20:39:27,17,08,1, 11.9,1,1, 9.721, 10525.034, 356.850, 52779.331 23/09/15,20:39:27,18,08,1, 11.9,1,1, 9.721, 10525.017, 356.849, 52779.320 23/09/15,20:39:27,19,08,1, 11.9,1,1, 9.721, 10525.056, 356.865, 52779.332 23/09/15,20:39:28,00,08,1, 11.9,1,1, 9.726, 10525.049, 356.865, 52779.332 23/09/15,20:39:28,01,08,1, 11.9,1,1, 9.726, 10525.014, 356.838, 52779.325 23/09/15,20:39:28,02,08,1, 11.9,1,1, 9.726, 10525.028, 356.847, 52779.359 23/09/15,20:39:28,03,08,1, 11.9,1,1, 9.726, 10525.022, 356.840, 52779.364 23/09/15,20:39:28,04,08,1, 11.9,1,1, 9.726, 10525.044, 356.844, 52779.338 23/09/15,20:39:28,05,08,1, 11.9,1,1, 9.726, 10525.026, 356.868, 52779.353 23/09/15,20:39:28,06,08,1, 11.9,1,1, 9.726, 10525.018, 356.874, 52779.356 23/09/15,20:39:28,07,08,1, 11.9,1,1, 9.726, 10525.019, 356.856, 52779.362 23/09/15,20:39:28,08,08,1, 11.9,1,1, 9.726, 10525.010, 356.866, 52779.351 23/09/15,20:39:28,09,08,1, 11.9,1,1, 9.726, 10525.009, 356.857, 52779.341 23/09/15,20:39:28,10,08,1, 11.9,1,1, 9.726, 10525.031, 356.881, 52779.366 23/09/15,20:39:28,11,08,1, 11.9,1,1, 9.726, 10524.999, 356.890, 52779.348 23/09/15,20:39:28,12,08,1, 11.9,1,1, 9.726, 10525.003, 356.880, 52779.347 23/09/15,20:39:28,13,08,1, 11.9,1,1, 9.726, 10525.010, 356.892, 52779.368 23/09/15,20:39:28,14,08,1, 11.9,1,1, 9.726, 10524.992, 356.871, 52779.347 23/09/15,20:39:28,15,08,1, 11.9,1,1, 9.726, 10524.998, 356.879, 52779.331 23/09/15,20:39:28,16,08,1, 11.9,1,1, 9.726, 10524.983, 356.873, 52779.345 23/09/15,20:39:28,17,08,1, 11.9,1,1, 9.726, 10524.962, 356.877, 52779.330 23/09/15,20:39:28,18,08,1, 11.9,1,1, 9.726, 10524.958, 356.898, 52779.334 23/09/15,20:39:28,19,08,1, 11.9,1,1, 9.726, 10524.973, 356.909, 52779.353 23/09/15,20:39:29,00,08,1, 11.8,1,1, 9.719, 10524.966, 356.909, 52779.353 23/09/15,20:39:29,01,08,1, 11.8,1,1, 9.719, 10524.991, 356.898, 52779.372 23/09/15,20:39:29,02,08,1, 11.8,1,1, 9.719, 10524.967, 356.899, 52779.384 23/09/15,20:39:29,03,08,1, 11.8,1,1, 9.719, 10524.966, 356.887, 52779.373 23/09/15,20:39:29,04,08,1, 11.8,1,1, 9.719, 10524.978, 356.873, 52779.350 23/09/15,20:39:29,05,08,1, 11.8,1,1, 9.719, 10524.944, 356.880, 52779.360 23/09/15,20:39:29,06,08,1, 11.8,1,1, 9.719, 10524.978, 356.896, 52779.353 23/09/15,20:39:29,07,08,1, 11.8,1,1, 9.719, 10524.953, 356.894, 52779.392 23/09/15,20:39:29,08,08,1, 11.8,1,1, 9.719, 10524.958, 356.893, 52779.366 23/09/15,20:39:29,09,08,1, 11.8,1,1, 9.719, 10524.978, 356.873, 52779.372 23/09/15,20:39:29,10,08,1, 11.8,1,1, 9.719, 10524.960, 356.887, 52779.396 23/09/15,20:39:29,11,08,1, 11.8,1,1, 9.719, 10524.958, 356.880, 52779.394 23/09/15,20:39:29,12,08,1, 11.8,1,1, 9.719, 10524.964, 356.862, 52779.353 23/09/15,20:39:29,13,08,1, 11.8,1,1, 9.719, 10524.934, 356.899, 52779.350 23/09/15,20:39:29,14,08,1, 11.8,1,1, 9.719, 10524.921, 356.880, 52779.383 23/09/15,20:39:29,15,08,1, 11.8,1,1, 9.719, 10524.931, 356.899, 52779.375 23/09/15,20:39:29,16,08,1, 11.8,1,1, 9.719, 10524.921, 356.903, 52779.360 23/09/15,20:39:29,17,08,1, 11.8,1,1, 9.719, 10524.933, 356.890, 52779.346 23/09/15,20:39:29,18,08,1, 11.8,1,1, 9.719, 10524.926, 356.895, 52779.365 23/09/15,20:39:29,19,08,1, 11.8,1,1, 9.719, 10524.932, 356.877, 52779.414 23/09/15,20:39:30,00,08,1, 11.9,1,1, 9.718, 10524.924, 356.877, 52779.414 23/09/15,20:39:30,01,08,1, 11.9,1,1, 9.718, 10524.932, 356.891, 52779.372 23/09/15,20:39:30,02,08,1, 11.9,1,1, 9.718, 10524.920, 356.888, 52779.374 23/09/15,20:39:30,03,08,1, 11.9,1,1, 9.718, 10524.927, 356.882, 52779.371 23/09/15,20:39:30,04,08,1, 11.9,1,1, 9.718, 10524.899, 356.860, 52779.277 23/09/15,20:39:30,05,08,1, 11.9,1,1, 9.718, 10524.929, 356.881, 52779.292 23/09/15,20:39:30,06,08,1, 11.9,1,1, 9.718, 10524.906, 356.893, 52779.339 23/09/15,20:39:30,07,08,1, 11.9,1,1, 9.718, 10524.913, 356.887, 52779.372 23/09/15,20:39:30,08,08,1, 11.9,1,1, 9.718, 10524.931, 356.895, 52779.373 23/09/15,20:39:30,09,08,1, 11.9,1,1, 9.718, 10524.926, 356.885, 52779.382 23/09/15,20:39:30,10,08,1, 11.9,1,1, 9.718, 10524.917, 356.928, 52779.369 23/09/15,20:39:30,11,08,1, 11.9,1,1, 9.718, 10524.914, 356.898, 52779.383 23/09/15,20:39:30,12,08,1, 11.9,1,1, 9.718, 10524.903, 356.897, 52779.405 23/09/15,20:39:30,13,08,1, 11.9,1,1, 9.718, 10524.908, 356.865, 52779.379 23/09/15,20:39:30,14,08,1, 11.9,1,1, 9.718, 10524.912, 356.881, 52779.385 23/09/15,20:39:30,15,08,1, 11.9,1,1, 9.718, 10524.917, 356.907, 52779.417 23/09/15,20:39:30,16,08,1, 11.9,1,1, 9.718, 10524.906, 356.898, 52779.438 23/09/15,20:39:30,17,08,1, 11.9,1,1, 9.718, 10524.899, 356.894, 52779.423 23/09/15,20:39:30,18,08,1, 11.9,1,1, 9.718, 10524.923, 356.912, 52779.427 23/09/15,20:39:30,19,08,1, 11.9,1,1, 9.718, 10524.910, 356.883, 52779.428 23/09/15,20:39:31,00,09,1, 11.9,1,1, 9.720, 10524.907, 356.883, 52779.428 23/09/15,20:39:31,01,09,1, 11.9,1,1, 9.720, 10524.917, 356.890, 52779.374 23/09/15,20:39:31,02,09,1, 11.9,1,1, 9.720, 10524.895, 356.885, 52779.376 23/09/15,20:39:31,03,09,1, 11.9,1,1, 9.720, 10524.911, 356.904, 52779.409 23/09/15,20:39:31,04,09,1, 11.9,1,1, 9.720, 10524.916, 356.882, 52779.374 23/09/15,20:39:31,05,09,1, 11.9,1,1, 9.720, 10524.929, 356.883, 52779.445 23/09/15,20:39:31,06,09,1, 11.9,1,1, 9.720, 10524.920, 356.877, 52779.436 23/09/15,20:39:31,07,09,1, 11.9,1,1, 9.720, 10524.897, 356.891, 52779.438 23/09/15,20:39:31,08,09,1, 11.9,1,1, 9.720, 10524.903, 356.895, 52779.421 23/09/15,20:39:31,09,09,1, 11.9,1,1, 9.720, 10524.921, 356.902, 52779.407 23/09/15,20:39:31,10,09,1, 11.9,1,1, 9.720, 10524.889, 356.874, 52779.363 23/09/15,20:39:31,11,09,1, 11.9,1,1, 9.720, 10524.905, 356.900, 52779.393 23/09/15,20:39:31,12,09,1, 11.9,1,1, 9.720, 10524.897, 356.891, 52779.416 23/09/15,20:39:31,13,09,1, 11.9,1,1, 9.720, 10524.895, 356.896, 52779.430 23/09/15,20:39:31,14,09,1, 11.9,1,1, 9.720, 10524.913, 356.905, 52779.418 23/09/15,20:39:31,15,09,1, 11.9,1,1, 9.720, 10524.898, 356.890, 52779.423 23/09/15,20:39:31,16,09,1, 11.9,1,1, 9.720, 10524.941, 356.905, 52779.462 23/09/15,20:39:31,17,09,1, 11.9,1,1, 9.720, 10524.865, 356.908, 52779.479 23/09/15,20:39:31,18,09,1, 11.9,1,1, 9.720, 10524.925, 356.911, 52779.429 23/09/15,20:39:31,19,09,1, 11.9,1,1, 9.720, 10524.940, 356.872, 52779.389 23/09/15,20:39:32,00,10,1, 11.9,1,1, 9.719, 10524.932, 356.872, 52779.389 23/09/15,20:39:32,01,10,1, 11.9,1,1, 9.719, 10524.912, 356.888, 52779.404 23/09/15,20:39:32,02,10,1, 11.9,1,1, 9.719, 10524.921, 356.914, 52779.439 23/09/15,20:39:32,03,10,1, 11.9,1,1, 9.719, 10524.939, 356.888, 52779.443 23/09/15,20:39:32,04,10,1, 11.9,1,1, 9.719, 10524.925, 356.911, 52779.468 23/09/15,20:39:32,05,10,1, 11.9,1,1, 9.719, 10524.936, 356.913, 52779.424 23/09/15,20:39:32,06,10,1, 11.9,1,1, 9.719, 10524.939, 356.905, 52779.388 23/09/15,20:39:32,07,10,1, 11.9,1,1, 9.719, 10524.944, 356.904, 52779.402 23/09/15,20:39:32,08,10,1, 11.9,1,1, 9.719, 10524.961, 356.917, 52779.298 23/09/15,20:39:32,09,10,1, 11.9,1,1, 9.719, 10524.946, 356.927, 52779.442 23/09/15,20:39:32,10,10,1, 11.9,1,1, 9.719, 10524.962, 356.904, 52779.453 23/09/15,20:39:32,11,10,1, 11.9,1,1, 9.719, 10524.934, 356.908, 52779.417 23/09/15,20:39:32,12,10,1, 11.9,1,1, 9.719, 10524.929, 356.934, 52779.460 23/09/15,20:39:32,13,10,1, 11.9,1,1, 9.719, 10524.956, 356.920, 52779.465 23/09/15,20:39:32,14,10,1, 11.9,1,1, 9.719, 10524.951, 356.905, 52779.445 23/09/15,20:39:32,15,10,1, 11.9,1,1, 9.719, 10524.938, 356.913, 52779.434 23/09/15,20:39:32,16,10,1, 11.9,1,1, 9.719, 10524.936, 356.928, 52779.421 23/09/15,20:39:32,17,10,1, 11.9,1,1, 9.719, 10524.949, 356.934, 52779.420 23/09/15,20:39:32,18,10,1, 11.9,1,1, 9.719, 10524.931, 356.923, 52779.443 23/09/15,20:39:32,19,10,1, 11.9,1,1, 9.719, 10524.954, 356.949, 52779.449 23/09/15,20:39:33,00,09,1, 11.8,1,1, 9.721, 10524.949, 356.949, 52779.449 23/09/15,20:39:33,01,09,1, 11.8,1,1, 9.721, 10524.961, 356.970, 52779.463 23/09/15,20:39:33,02,09,1, 11.8,1,1, 9.721, 10524.954, 356.948, 52779.427 23/09/15,20:39:33,03,09,1, 11.8,1,1, 9.721, 10524.952, 356.959, 52779.418 23/09/15,20:39:33,04,09,1, 11.8,1,1, 9.721, 10524.955, 356.945, 52779.427 23/09/15,20:39:33,05,09,1, 11.8,1,1, 9.721, 10524.962, 356.964, 52779.461 23/09/15,20:39:33,06,09,1, 11.8,1,1, 9.721, 10524.950, 356.950, 52779.407 23/09/15,20:39:33,07,09,1, 11.8,1,1, 9.721, 10524.986, 356.957, 52779.478 23/09/15,20:39:33,08,09,1, 11.8,1,1, 9.721, 10524.967, 356.955, 52779.450 23/09/15,20:39:33,09,09,1, 11.8,1,1, 9.721, 10524.995, 356.944, 52779.466 23/09/15,20:39:33,10,09,1, 11.8,1,1, 9.721, 10524.977, 356.943, 52779.464 23/09/15,20:39:33,11,09,1, 11.8,1,1, 9.721, 10524.996, 356.946, 52779.455 23/09/15,20:39:33,12,09,1, 11.8,1,1, 9.721, 10524.994, 356.934, 52779.453 23/09/15,20:39:33,13,09,1, 11.8,1,1, 9.721, 10524.997, 356.925, 52779.478 23/09/15,20:39:33,14,09,1, 11.8,1,1, 9.721, 10525.001, 356.929, 52779.463 23/09/15,20:39:33,15,09,1, 11.8,1,1, 9.721, 10524.999, 356.938, 52779.429 23/09/15,20:39:33,16,09,1, 11.8,1,1, 9.721, 10524.988, 356.955, 52779.431 23/09/15,20:39:33,17,09,1, 11.8,1,1, 9.721, 10524.999, 356.958, 52779.451 23/09/15,20:39:33,18,09,1, 11.8,1,1, 9.721, 10525.003, 356.945, 52779.475 23/09/15,20:39:33,19,09,1, 11.8,1,1, 9.721, 10524.997, 356.956, 52779.447 23/09/15,20:39:34,00,09,1, 11.9,1,1, 9.721, 10524.991, 356.956, 52779.447 23/09/15,20:39:34,01,09,1, 11.9,1,1, 9.721, 10525.020, 356.941, 52779.453 23/09/15,20:39:34,02,09,1, 11.9,1,1, 9.721, 10525.012, 356.944, 52779.443 23/09/15,20:39:34,03,09,1, 11.9,1,1, 9.721, 10525.033, 356.961, 52779.432 23/09/15,20:39:34,04,09,1, 11.9,1,1, 9.721, 10525.036, 356.954, 52779.424 23/09/15,20:39:34,05,09,1, 11.9,1,1, 9.721, 10525.017, 356.938, 52779.439 23/09/15,20:39:34,06,09,1, 11.9,1,1, 9.721, 10525.015, 356.945, 52779.439 23/09/15,20:39:34,07,09,1, 11.9,1,1, 9.721, 10525.046, 356.950, 52779.445 23/09/15,20:39:34,08,09,1, 11.9,1,1, 9.721, 10525.045, 356.961, 52779.490 23/09/15,20:39:34,09,09,1, 11.9,1,1, 9.721, 10525.054, 356.928, 52779.437 23/09/15,20:39:34,10,09,1, 11.9,1,1, 9.721, 10525.048, 356.971, 52779.440 23/09/15,20:39:34,11,09,1, 11.9,1,1, 9.721, 10525.077, 356.949, 52779.437 23/09/15,20:39:34,12,09,1, 11.9,1,1, 9.721, 10525.045, 356.937, 52779.444 23/09/15,20:39:34,13,09,1, 11.9,1,1, 9.721, 10525.058, 356.972, 52779.444 23/09/15,20:39:34,14,09,1, 11.9,1,1, 9.721, 10525.062, 356.968, 52779.442 23/09/15,20:39:34,15,09,1, 11.9,1,1, 9.721, 10525.043, 356.968, 52779.503 23/09/15,20:39:34,16,09,1, 11.9,1,1, 9.721, 10525.061, 356.980, 52779.456 23/09/15,20:39:34,17,09,1, 11.9,1,1, 9.721, 10525.061, 356.980, 52779.436 23/09/15,20:39:34,18,09,1, 11.9,1,1, 9.721, 10525.061, 356.971, 52779.476 23/09/15,20:39:34,19,09,1, 11.9,1,1, 9.721, 10525.075, 356.975, 52779.458 23/09/15,20:39:35,00,09,1, 11.9,1,1, 9.717, 10525.074, 356.975, 52779.458 23/09/15,20:39:35,01,09,1, 11.9,1,1, 9.717, 10525.082, 356.985, 52779.431 23/09/15,20:39:35,02,09,1, 11.9,1,1, 9.717, 10525.062, 356.990, 52779.474 23/09/15,20:39:35,03,09,1, 11.9,1,1, 9.717, 10525.086, 357.016, 52779.433 23/09/15,20:39:35,04,09,1, 11.9,1,1, 9.717, 10525.077, 357.005, 52779.468 23/09/15,20:39:35,05,09,1, 11.9,1,1, 9.717, 10525.098, 357.005, 52779.600 23/09/15,20:39:35,06,09,1, 11.9,1,1, 9.717, 10525.090, 357.004, 52779.429 23/09/15,20:39:35,07,09,1, 11.9,1,1, 9.717, 10525.091, 357.016, 52779.483 23/09/15,20:39:35,08,09,1, 11.9,1,1, 9.717, 10525.096, 357.021, 52779.475 23/09/15,20:39:35,09,09,1, 11.9,1,1, 9.717, 10525.125, 357.012, 52779.458 23/09/15,20:39:35,10,09,1, 11.9,1,1, 9.717, 10525.106, 357.029, 52779.451 23/09/15,20:39:35,11,09,1, 11.9,1,1, 9.717, 10525.083, 357.035, 52779.454 23/09/15,20:39:35,12,09,1, 11.9,1,1, 9.717, 10525.115, 357.030, 52779.485 23/09/15,20:39:35,13,09,1, 11.9,1,1, 9.717, 10525.120, 357.042, 52779.482 23/09/15,20:39:35,14,09,1, 11.9,1,1, 9.717, 10525.130, 357.037, 52779.515 23/09/15,20:39:35,15,09,1, 11.9,1,1, 9.717, 10525.132, 357.036, 52779.502 23/09/15,20:39:35,16,09,1, 11.9,1,1, 9.717, 10525.134, 357.049, 52779.490 23/09/15,20:39:35,17,09,1, 11.9,1,1, 9.717, 10525.106, 357.060, 52779.514 23/09/15,20:39:35,18,09,1, 11.9,1,1, 9.717, 10525.098, 357.057, 52779.444 23/09/15,20:39:35,19,09,1, 11.9,1,1, 9.717, 10525.107, 357.054, 52779.473 23/09/15,20:39:36,00,09,1, 11.9,1,1, 9.719, 10525.099, 357.054, 52779.473 23/09/15,20:39:36,01,09,1, 11.9,1,1, 9.719, 10525.146, 357.077, 52779.499 23/09/15,20:39:36,02,09,1, 11.9,1,1, 9.719, 10525.136, 357.089, 52779.509 23/09/15,20:39:36,03,09,1, 11.9,1,1, 9.719, 10525.145, 357.070, 52779.507 23/09/15,20:39:36,04,09,1, 11.9,1,1, 9.719, 10525.154, 357.112, 52779.535 23/09/15,20:39:36,05,09,1, 11.9,1,1, 9.719, 10525.136, 357.091, 52779.484 23/09/15,20:39:36,06,09,1, 11.9,1,1, 9.719, 10525.161, 357.095, 52779.474 23/09/15,20:39:36,07,09,1, 11.9,1,1, 9.719, 10525.148, 357.083, 52779.448 23/09/15,20:39:36,08,09,1, 11.9,1,1, 9.719, 10525.145, 357.097, 52779.454 23/09/15,20:39:36,09,09,1, 11.9,1,1, 9.719, 10525.146, 357.101, 52779.434 23/09/15,20:39:36,10,09,1, 11.9,1,1, 9.719, 10525.169, 357.103, 52779.485 23/09/15,20:39:36,11,09,1, 11.9,1,1, 9.719, 10525.194, 357.121, 52779.472 23/09/15,20:39:36,12,09,1, 11.9,1,1, 9.719, 10525.179, 357.106, 52779.514 23/09/15,20:39:36,13,09,1, 11.9,1,1, 9.719, 10525.203, 357.113, 52779.483 23/09/15,20:39:36,14,09,1, 11.9,1,1, 9.719, 10525.211, 357.112, 52779.511 23/09/15,20:39:36,15,09,1, 11.9,1,1, 9.719, 10525.204, 357.112, 52779.454 23/09/15,20:39:36,16,09,1, 11.9,1,1, 9.719, 10525.184, 357.134, 52779.496 23/09/15,20:39:36,17,09,1, 11.9,1,1, 9.719, 10525.212, 357.125, 52779.475 23/09/15,20:39:36,18,09,1, 11.9,1,1, 9.719, 10525.215, 357.134, 52779.487 23/09/15,20:39:36,19,09,1, 11.9,1,1, 9.719, 10525.229, 357.121, 52779.478 23/09/15,20:39:37,00,09,1, 11.9,1,1, 9.720, 10525.224, 357.121, 52779.478 23/09/15,20:39:37,01,09,1, 11.9,1,1, 9.720, 10525.242, 357.144, 52779.474 23/09/15,20:39:37,02,09,1, 11.9,1,1, 9.720, 10525.222, 357.165, 52779.501 23/09/15,20:39:37,03,09,1, 11.9,1,1, 9.720, 10525.226, 357.167, 52779.488 23/09/15,20:39:37,04,09,1, 11.9,1,1, 9.720, 10525.243, 357.153, 52779.480 23/09/15,20:39:37,05,09,1, 11.9,1,1, 9.720, 10525.244, 357.146, 52779.462 23/09/15,20:39:37,06,09,1, 11.9,1,1, 9.720, 10525.251, 357.151, 52779.519 23/09/15,20:39:37,07,09,1, 11.9,1,1, 9.720, 10525.241, 357.182, 52779.518 23/09/15,20:39:37,08,09,1, 11.9,1,1, 9.720, 10525.246, 357.179, 52779.493 23/09/15,20:39:37,09,09,1, 11.9,1,1, 9.720, 10525.285, 357.188, 52779.529 23/09/15,20:39:37,10,09,1, 11.9,1,1, 9.720, 10525.285, 357.192, 52779.508 23/09/15,20:39:37,11,09,1, 11.9,1,1, 9.720, 10525.286, 357.197, 52779.519 23/09/15,20:39:37,12,09,1, 11.9,1,1, 9.720, 10525.296, 357.190, 52779.481 23/09/15,20:39:37,13,09,1, 11.9,1,1, 9.720, 10525.287, 357.218, 52779.510 23/09/15,20:39:37,14,09,1, 11.9,1,1, 9.720, 10525.280, 357.205, 52779.516 23/09/15,20:39:37,15,09,1, 11.9,1,1, 9.720, 10525.300, 357.206, 52779.486 23/09/15,20:39:37,16,09,1, 11.9,1,1, 9.720, 10525.306, 357.223, 52779.505 23/09/15,20:39:37,17,09,1, 11.9,1,1, 9.720, 10525.284, 357.230, 52779.510 23/09/15,20:39:37,18,09,1, 11.9,1,1, 9.720, 10525.320, 357.216, 52779.541 23/09/15,20:39:37,19,09,1, 11.9,1,1, 9.720, 10525.294, 357.247, 52779.549 23/09/15,20:39:38,00,09,1, 11.9,1,1, 9.714, 10525.291, 357.247, 52779.549 23/09/15,20:39:38,01,09,1, 11.9,1,1, 9.714, 10525.293, 357.229, 52779.519 23/09/15,20:39:38,02,09,1, 11.9,1,1, 9.714, 10525.319, 357.248, 52779.488 23/09/15,20:39:38,03,09,1, 11.9,1,1, 9.714, 10525.320, 357.229, 52779.490 23/09/15,20:39:38,04,09,1, 11.9,1,1, 9.714, 10525.304, 357.241, 52779.513 23/09/15,20:39:38,05,09,1, 11.9,1,1, 9.714, 10525.318, 357.246, 52779.527 23/09/15,20:39:38,06,09,1, 11.9,1,1, 9.714, 10525.332, 357.267, 52779.545 23/09/15,20:39:38,07,09,1, 11.9,1,1, 9.714, 10525.316, 357.262, 52779.548 23/09/15,20:39:38,08,09,1, 11.9,1,1, 9.714, 10525.326, 357.240, 52779.548 23/09/15,20:39:38,09,09,1, 11.9,1,1, 9.714, 10525.345, 357.247, 52779.542 23/09/15,20:39:38,10,09,1, 11.9,1,1, 9.714, 10525.344, 357.271, 52779.544 23/09/15,20:39:38,11,09,1, 11.9,1,1, 9.714, 10525.340, 357.276, 52779.537 23/09/15,20:39:38,12,09,1, 11.9,1,1, 9.714, 10525.356, 357.262, 52779.518 23/09/15,20:39:38,13,09,1, 11.9,1,1, 9.714, 10525.366, 357.257, 52779.529 23/09/15,20:39:38,14,09,1, 11.9,1,1, 9.714, 10525.389, 357.259, 52779.554 23/09/15,20:39:38,15,09,1, 11.9,1,1, 9.714, 10525.369, 357.268, 52779.574 23/09/15,20:39:38,16,09,1, 11.9,1,1, 9.714, 10525.399, 357.283, 52779.556 23/09/15,20:39:38,17,09,1, 11.9,1,1, 9.714, 10525.382, 357.309, 52779.536 23/09/15,20:39:38,18,09,1, 11.9,1,1, 9.714, 10525.380, 357.296, 52779.546 23/09/15,20:39:38,19,09,1, 11.9,1,1, 9.714, 10525.374, 357.289, 52779.522 23/09/15,20:39:39,00,09,1, 11.9,1,1, 9.716, 10525.366, 357.289, 52779.522 23/09/15,20:39:39,01,09,1, 11.9,1,1, 9.716, 10525.407, 357.271, 52779.537 23/09/15,20:39:39,02,09,1, 11.9,1,1, 9.716, 10525.394, 357.290, 52779.530 23/09/15,20:39:39,03,09,1, 11.9,1,1, 9.716, 10525.405, 357.277, 52779.539 23/09/15,20:39:39,04,09,1, 11.9,1,1, 9.716, 10525.420, 357.277, 52779.545 23/09/15,20:39:39,05,09,1, 11.9,1,1, 9.716, 10525.419, 357.293, 52779.550 23/09/15,20:39:39,06,09,1, 11.9,1,1, 9.716, 10525.434, 357.309, 52779.536 23/09/15,20:39:39,07,09,1, 11.9,1,1, 9.716, 10525.420, 357.303, 52779.539 23/09/15,20:39:39,08,09,1, 11.9,1,1, 9.716, 10525.436, 357.299, 52779.509 23/09/15,20:39:39,09,09,1, 11.9,1,1, 9.716, 10525.414, 357.284, 52779.330 23/09/15,20:39:39,10,09,1, 11.9,1,1, 9.716, 10525.442, 357.304, 52779.521 23/09/15,20:39:39,11,09,1, 11.9,1,1, 9.716, 10525.455, 357.290, 52779.318 23/09/15,20:39:39,12,09,1, 11.9,1,1, 9.716, 10525.473, 357.294, 52779.566 23/09/15,20:39:39,13,09,1, 11.9,1,1, 9.716, 10525.460, 357.306, 52779.526 23/09/15,20:39:39,14,09,1, 11.9,1,1, 9.716, 10525.451, 357.305, 52779.544 23/09/15,20:39:39,15,09,1, 11.9,1,1, 9.716, 10525.433, 357.307, 52779.688 23/09/15,20:39:39,16,09,1, 11.9,1,1, 9.716, 10525.458, 357.334, 52779.550 23/09/15,20:39:39,17,09,1, 11.9,1,1, 9.716, 10525.454, 357.301, 52779.548 23/09/15,20:39:39,18,09,1, 11.9,1,1, 9.716, 10525.465, 357.334, 52779.544 23/09/15,20:39:39,19,09,1, 11.9,1,1, 9.716, 10525.456, 357.340, 52779.557 23/09/15,20:39:40,00,09,1, 11.9,1,1, 9.717, 10525.450, 357.340, 52779.557 23/09/15,20:39:40,01,09,1, 11.9,1,1, 9.717, 10525.464, 357.323, 52779.554 23/09/15,20:39:40,02,09,1, 11.9,1,1, 9.717, 10525.454, 357.321, 52779.538 23/09/15,20:39:40,03,09,1, 11.9,1,1, 9.717, 10525.453, 357.341, 52779.536 23/09/15,20:39:40,04,09,1, 11.9,1,1, 9.717, 10525.456, 357.337, 52779.540 23/09/15,20:39:40,05,09,1, 11.9,1,1, 9.717, 10525.455, 357.341, 52779.539 23/09/15,20:39:40,06,09,1, 11.9,1,1, 9.717, 10525.446, 357.335, 52779.507 23/09/15,20:39:40,07,09,1, 11.9,1,1, 9.717, 10525.474, 357.341, 52779.558 23/09/15,20:39:40,08,09,1, 11.9,1,1, 9.717, 10525.451, 357.332, 52779.505 23/09/15,20:39:40,09,09,1, 11.9,1,1, 9.717, 10525.461, 357.346, 52779.567 23/09/15,20:39:40,10,09,1, 11.9,1,1, 9.717, 10525.478, 357.340, 52779.541 23/09/15,20:39:40,11,09,1, 11.9,1,1, 9.717, 10525.467, 357.328, 52779.541 23/09/15,20:39:40,12,09,1, 11.9,1,1, 9.717, 10525.461, 357.330, 52779.548 23/09/15,20:39:40,13,09,1, 11.9,1,1, 9.717, 10525.470, 357.341, 52779.546 23/09/15,20:39:40,14,09,1, 11.9,1,1, 9.717, 10525.481, 357.324, 52779.524 23/09/15,20:39:40,15,09,1, 11.9,1,1, 9.717, 10525.478, 357.312, 52779.564 23/09/15,20:39:40,16,09,1, 11.9,1,1, 9.717, 10525.469, 357.308, 52779.511 23/09/15,20:39:40,17,09,1, 11.9,1,1, 9.717, 10525.497, 357.341, 52779.520 23/09/15,20:39:40,18,09,1, 11.9,1,1, 9.717, 10525.476, 357.334, 52779.539 23/09/15,20:39:40,19,09,1, 11.9,1,1, 9.717, 10525.462, 357.316, 52779.566 23/09/15,20:39:41,00,09,1, 11.9,1,1, 9.716, 10525.458, 357.316, 52779.566 23/09/15,20:39:41,01,09,1, 11.9,1,1, 9.716, 10525.493, 357.335, 52779.557 23/09/15,20:39:41,02,09,1, 11.9,1,1, 9.716, 10525.491, 357.311, 52779.562 23/09/15,20:39:41,03,09,1, 11.9,1,1, 9.716, 10525.479, 357.342, 52779.519 23/09/15,20:39:41,04,09,1, 11.9,1,1, 9.716, 10525.462, 357.337, 52779.556 23/09/15,20:39:41,05,09,1, 11.9,1,1, 9.716, 10525.490, 357.340, 52779.536 23/09/15,20:39:41,06,09,1, 11.9,1,1, 9.716, 10525.463, 357.331, 52779.536 23/09/15,20:39:41,07,09,1, 11.9,1,1, 9.716, 10525.485, 357.337, 52779.560 23/09/15,20:39:41,08,09,1, 11.9,1,1, 9.716, 10525.477, 357.352, 52779.562 23/09/15,20:39:41,09,09,1, 11.9,1,1, 9.716, 10525.463, 357.331, 52779.521 23/09/15,20:39:41,10,09,1, 11.9,1,1, 9.716, 10525.460, 357.346, 52779.557 23/09/15,20:39:41,11,09,1, 11.9,1,1, 9.716, 10525.490, 357.351, 52779.544 23/09/15,20:39:41,12,09,1, 11.9,1,1, 9.716, 10525.484, 357.356, 52779.542 23/09/15,20:39:41,13,09,1, 11.9,1,1, 9.716, 10525.489, 357.346, 52779.544 23/09/15,20:39:41,14,09,1, 11.9,1,1, 9.716, 10525.474, 357.367, 52779.558 23/09/15,20:39:41,15,09,1, 11.9,1,1, 9.716, 10525.483, 357.331, 52779.513 23/09/15,20:39:41,16,09,1, 11.9,1,1, 9.716, 10525.482, 357.347, 52779.514 23/09/15,20:39:41,17,09,1, 11.9,1,1, 9.716, 10525.459, 357.347, 52779.539 23/09/15,20:39:41,18,09,1, 11.9,1,1, 9.716, 10525.491, 357.337, 52779.580 23/09/15,20:39:41,19,09,1, 11.9,1,1, 9.716, 10525.506, 357.323, 52779.558 23/09/15,20:39:42,00,09,1, 11.9,1,1, 9.716, 10525.500, 357.323, 52779.558 23/09/15,20:39:42,01,09,1, 11.9,1,1, 9.716, 10525.490, 357.354, 52779.565 23/09/15,20:39:42,02,09,1, 11.9,1,1, 9.716, 10525.497, 357.333, 52779.562 23/09/15,20:39:42,03,09,1, 11.9,1,1, 9.716, 10525.514, 357.331, 52779.570 23/09/15,20:39:42,04,09,1, 11.9,1,1, 9.716, 10525.541, 357.323, 52779.524 23/09/15,20:39:42,05,09,1, 11.9,1,1, 9.716, 10525.568, 357.335, 52779.584 23/09/15,20:39:42,06,09,1, 11.9,1,1, 9.716, 10525.540, 357.336, 52779.573 23/09/15,20:39:42,07,09,1, 11.9,1,1, 9.716, 10525.535, 357.349, 52779.555 23/09/15,20:39:42,08,09,1, 11.9,1,1, 9.716, 10525.565, 357.352, 52779.573 23/09/15,20:39:42,09,09,1, 11.9,1,1, 9.716, 10525.555, 357.341, 52779.576 23/09/15,20:39:42,10,09,1, 11.9,1,1, 9.716, 10525.592, 357.336, 52779.581 23/09/15,20:39:42,11,09,1, 11.9,1,1, 9.716, 10525.570, 357.328, 52779.541 23/09/15,20:39:42,12,09,1, 11.9,1,1, 9.716, 10525.596, 357.351, 52779.543 23/09/15,20:39:42,13,09,1, 11.9,1,1, 9.716, 10525.582, 357.335, 52779.556 23/09/15,20:39:42,14,09,1, 11.9,1,1, 9.716, 10525.604, 357.336, 52779.529 23/09/15,20:39:42,15,09,1, 11.9,1,1, 9.716, 10525.594, 357.341, 52779.559 23/09/15,20:39:42,16,09,1, 11.9,1,1, 9.716, 10525.612, 357.348, 52779.593 23/09/15,20:39:42,17,09,1, 11.9,1,1, 9.716, 10525.626, 357.338, 52779.609 23/09/15,20:39:42,18,09,1, 11.9,1,1, 9.716, 10525.604, 357.363, 52779.573 23/09/15,20:39:42,19,09,1, 11.9,1,1, 9.716, 10525.648, 357.386, 52779.565 23/09/15,20:39:43,00,09,1, 11.9,1,1, 9.716, 10525.641, 357.386, 52779.565 23/09/15,20:39:43,01,09,1, 11.9,1,1, 9.716, 10525.641, 357.351, 52779.566 23/09/15,20:39:43,02,09,1, 11.9,1,1, 9.716, 10525.658, 357.343, 52779.570 23/09/15,20:39:43,03,09,1, 11.9,1,1, 9.716, 10525.635, 357.349, 52779.576 23/09/15,20:39:43,04,09,1, 11.9,1,1, 9.716, 10525.637, 357.345, 52779.597 23/09/15,20:39:43,05,09,1, 11.9,1,1, 9.716, 10525.680, 357.374, 52779.622 23/09/15,20:39:43,06,09,1, 11.9,1,1, 9.716, 10525.665, 357.342, 52779.576 23/09/15,20:39:43,07,09,1, 11.9,1,1, 9.716, 10525.668, 357.346, 52779.580 23/09/15,20:39:43,08,09,1, 11.9,1,1, 9.716, 10525.678, 357.352, 52779.567 23/09/15,20:39:43,09,09,1, 11.9,1,1, 9.716, 10525.685, 357.335, 52779.565 23/09/15,20:39:43,10,09,1, 11.9,1,1, 9.716, 10525.701, 357.357, 52779.561 23/09/15,20:39:43,11,09,1, 11.9,1,1, 9.716, 10525.687, 357.342, 52779.581 23/09/15,20:39:43,12,09,1, 11.9,1,1, 9.716, 10525.705, 357.361, 52779.589 23/09/15,20:39:43,13,09,1, 11.9,1,1, 9.716, 10525.722, 357.341, 52779.582 23/09/15,20:39:43,14,09,1, 11.9,1,1, 9.716, 10525.697, 357.360, 52779.588 23/09/15,20:39:43,15,09,1, 11.9,1,1, 9.716, 10525.705, 357.362, 52779.599 23/09/15,20:39:43,16,09,1, 11.9,1,1, 9.716, 10525.723, 357.352, 52779.576 23/09/15,20:39:43,17,09,1, 11.9,1,1, 9.716, 10525.732, 357.357, 52779.623 23/09/15,20:39:43,18,09,1, 11.9,1,1, 9.716, 10525.723, 357.367, 52779.599 23/09/15,20:39:43,19,09,1, 11.9,1,1, 9.716, 10525.734, 357.356, 52779.534 23/09/15,20:39:44,00,09,1, 11.9,1,1, 9.718, 10525.733, 357.356, 52779.534 23/09/15,20:39:44,01,09,1, 11.9,1,1, 9.718, 10525.743, 357.348, 52779.583 23/09/15,20:39:44,02,09,1, 11.9,1,1, 9.718, 10525.755, 357.362, 52779.583 23/09/15,20:39:44,03,09,1, 11.9,1,1, 9.718, 10525.745, 357.351, 52779.612 23/09/15,20:39:44,04,09,1, 11.9,1,1, 9.718, 10525.753, 357.352, 52779.562 23/09/15,20:39:44,05,09,1, 11.9,1,1, 9.718, 10525.760, 357.359, 52779.568 23/09/15,20:39:44,06,09,1, 11.9,1,1, 9.718, 10525.751, 357.373, 52779.539 23/09/15,20:39:44,07,09,1, 11.9,1,1, 9.718, 10525.758, 357.339, 52779.526 23/09/15,20:39:44,08,09,1, 11.9,1,1, 9.718, 10525.773, 357.345, 52779.474 23/09/15,20:39:44,09,09,1, 11.9,1,1, 9.718, 10525.770, 357.380, 52779.618 23/09/15,20:39:44,10,09,1, 11.9,1,1, 9.718, 10525.803, 357.349, 52779.585 23/09/15,20:39:44,11,09,1, 11.9,1,1, 9.718, 10525.776, 357.380, 52779.626 23/09/15,20:39:44,12,09,1, 11.9,1,1, 9.718, 10525.797, 357.365, 52779.614 23/09/15,20:39:44,13,09,1, 11.9,1,1, 9.718, 10525.785, 357.390, 52779.580 23/09/15,20:39:44,14,09,1, 11.9,1,1, 9.718, 10525.824, 357.376, 52779.605 23/09/15,20:39:44,15,09,1, 11.9,1,1, 9.718, 10525.800, 357.378, 52779.583 23/09/15,20:39:44,16,09,1, 11.9,1,1, 9.718, 10525.795, 357.389, 52779.570 23/09/15,20:39:44,17,09,1, 11.9,1,1, 9.718, 10525.812, 357.370, 52779.602 23/09/15,20:39:44,18,09,1, 11.9,1,1, 9.718, 10525.822, 357.387, 52779.588 23/09/15,20:39:44,19,09,1, 11.9,1,1, 9.718, 10525.824, 357.387, 52779.604 23/09/15,20:39:45,00,09,1, 11.9,1,1, 9.717, 10525.817, 357.387, 52779.604 23/09/15,20:39:45,01,09,1, 11.9,1,1, 9.717, 10525.858, 357.375, 52779.603 23/09/15,20:39:45,02,09,1, 11.9,1,1, 9.717, 10525.836, 357.388, 52779.582 23/09/15,20:39:45,03,09,1, 11.9,1,1, 9.717, 10525.838, 357.382, 52779.593 23/09/15,20:39:45,04,09,1, 11.9,1,1, 9.717, 10525.848, 357.405, 52779.559 23/09/15,20:39:45,05,09,1, 11.9,1,1, 9.717, 10525.858, 357.395, 52779.559 23/09/15,20:39:45,06,09,1, 11.9,1,1, 9.717, 10525.855, 357.416, 52779.559 23/09/15,20:39:45,07,09,1, 11.9,1,1, 9.717, 10525.867, 357.420, 52779.580 23/09/15,20:39:45,08,09,1, 11.9,1,1, 9.717, 10525.876, 357.430, 52779.588 23/09/15,20:39:45,09,09,1, 11.9,1,1, 9.717, 10525.850, 357.412, 52779.595 23/09/15,20:39:45,10,09,1, 11.9,1,1, 9.717, 10525.882, 357.438, 52779.594 23/09/15,20:39:45,11,09,1, 11.9,1,1, 9.717, 10525.896, 357.402, 52779.561 23/09/15,20:39:45,12,09,1, 11.9,1,1, 9.717, 10525.887, 357.438, 52779.598 23/09/15,20:39:45,13,09,1, 11.9,1,1, 9.717, 10525.900, 357.419, 52779.582 23/09/15,20:39:45,14,09,1, 11.9,1,1, 9.717, 10525.891, 357.443, 52779.574 23/09/15,20:39:45,15,09,1, 11.9,1,1, 9.717, 10525.889, 357.433, 52779.605 23/09/15,20:39:45,16,09,1, 11.9,1,1, 9.717, 10525.908, 357.445, 52779.615 23/09/15,20:39:45,17,09,1, 11.9,1,1, 9.717, 10525.928, 357.460, 52779.599 23/09/15,20:39:45,18,09,1, 11.9,1,1, 9.717, 10525.937, 357.457, 52779.598 23/09/15,20:39:45,19,09,1, 11.9,1,1, 9.717, 10525.927, 357.487, 52779.605 23/09/15,20:39:46,00,09,1, 11.9,1,1, 9.715, 10525.925, 357.487, 52779.605 23/09/15,20:39:46,01,09,1, 11.9,1,1, 9.715, 10525.927, 357.500, 52779.597 23/09/15,20:39:46,02,09,1, 11.9,1,1, 9.715, 10525.909, 357.468, 52779.571 23/09/15,20:39:46,03,09,1, 11.9,1,1, 9.715, 10525.923, 357.466, 52779.571 23/09/15,20:39:46,04,09,1, 11.9,1,1, 9.715, 10525.926, 357.473, 52779.583 23/09/15,20:39:46,05,09,1, 11.9,1,1, 9.715, 10525.925, 357.471, 52779.571 23/09/15,20:39:46,06,09,1, 11.9,1,1, 9.715, 10525.918, 357.499, 52779.604 23/09/15,20:39:46,07,09,1, 11.9,1,1, 9.715, 10525.962, 357.476, 52779.595 23/09/15,20:39:46,08,09,1, 11.9,1,1, 9.715, 10525.944, 357.486, 52779.610 23/09/15,20:39:46,09,09,1, 11.9,1,1, 9.715, 10525.938, 357.476, 52779.621 23/09/15,20:39:46,10,09,1, 11.9,1,1, 9.715, 10525.934, 357.492, 52779.577 23/09/15,20:39:46,11,09,1, 11.9,1,1, 9.715, 10525.936, 357.474, 52779.542 23/09/15,20:39:46,12,09,1, 11.9,1,1, 9.715, 10525.928, 357.482, 52779.561 23/09/15,20:39:46,13,09,1, 11.9,1,1, 9.715, 10525.930, 357.498, 52779.598 23/09/15,20:39:46,14,09,1, 11.9,1,1, 9.715, 10525.934, 357.484, 52779.593 23/09/15,20:39:46,15,09,1, 11.9,1,1, 9.715, 10525.943, 357.518, 52779.610 23/09/15,20:39:46,16,09,1, 11.9,1,1, 9.715, 10525.948, 357.509, 52779.576 23/09/15,20:39:46,17,09,1, 11.9,1,1, 9.715, 10525.943, 357.491, 52779.611 23/09/15,20:39:46,18,09,1, 11.9,1,1, 9.715, 10525.936, 357.529, 52779.625 23/09/15,20:39:46,19,09,1, 11.9,1,1, 9.715, 10525.954, 357.505, 52779.614 23/09/15,20:39:47,00,09,1, 11.9,1,1, 9.715, 10525.950, 357.505, 52779.614 23/09/15,20:39:47,01,09,1, 11.9,1,1, 9.715, 10525.946, 357.524, 52779.603 23/09/15,20:39:47,02,09,1, 11.9,1,1, 9.715, 10525.956, 357.517, 52779.618 23/09/15,20:39:47,03,09,1, 11.9,1,1, 9.715, 10525.959, 357.529, 52779.614 23/09/15,20:39:47,04,09,1, 11.9,1,1, 9.715, 10525.958, 357.526, 52779.622 23/09/15,20:39:47,05,09,1, 11.9,1,1, 9.715, 10525.925, 357.546, 52779.622 23/09/15,20:39:47,06,09,1, 11.9,1,1, 9.715, 10525.951, 357.550, 52779.604 23/09/15,20:39:47,07,09,1, 11.9,1,1, 9.715, 10525.937, 357.532, 52779.594 23/09/15,20:39:47,08,09,1, 11.9,1,1, 9.715, 10525.954, 357.540, 52779.607 23/09/15,20:39:47,09,09,1, 11.9,1,1, 9.715, 10525.944, 357.521, 52779.611 23/09/15,20:39:47,10,09,1, 11.9,1,1, 9.715, 10525.937, 357.533, 52779.607 23/09/15,20:39:47,11,09,1, 11.9,1,1, 9.715, 10525.963, 357.536, 52779.602 23/09/15,20:39:47,12,09,1, 11.9,1,1, 9.715, 10525.969, 357.573, 52779.665 23/09/15,20:39:47,13,09,1, 11.9,1,1, 9.715, 10525.932, 357.533, 52779.620 23/09/15,20:39:47,14,09,1, 11.9,1,1, 9.715, 10525.950, 357.559, 52779.671 23/09/15,20:39:47,15,09,1, 11.9,1,1, 9.715, 10525.935, 357.561, 52779.614 23/09/15,20:39:47,16,09,1, 11.9,1,1, 9.715, 10525.929, 357.573, 52779.627 23/09/15,20:39:47,17,09,1, 11.9,1,1, 9.715, 10525.945, 357.585, 52779.618 23/09/15,20:39:47,18,09,1, 11.9,1,1, 9.715, 10525.963, 357.566, 52779.622 23/09/15,20:39:47,19,09,1, 11.9,1,1, 9.715, 10525.912, 357.581, 52779.840 23/09/15,20:39:48,00,09,1, 11.9,1,1, 9.711, 10525.908, 357.581, 52779.840 23/09/15,20:39:48,01,09,1, 11.9,1,1, 9.711, 10525.936, 357.568, 52779.658 23/09/15,20:39:48,02,09,1, 11.9,1,1, 9.711, 10525.943, 357.560, 52779.648 23/09/15,20:39:48,03,09,1, 11.9,1,1, 9.711, 10525.942, 357.581, 52779.677 23/09/15,20:39:48,04,09,1, 11.9,1,1, 9.711, 10525.919, 357.592, 52779.644 23/09/15,20:39:48,05,09,1, 11.9,1,1, 9.711, 10525.936, 357.607, 52779.630 23/09/15,20:39:48,06,09,1, 11.9,1,1, 9.711, 10525.941, 357.608, 52779.588 23/09/15,20:39:48,07,09,1, 11.9,1,1, 9.711, 10525.936, 357.589, 52779.607 23/09/15,20:39:48,08,09,1, 11.9,1,1, 9.711, 10525.972, 357.594, 52779.632 23/09/15,20:39:48,09,09,1, 11.9,1,1, 9.711, 10525.966, 357.593, 52779.661 23/09/15,20:39:48,10,09,1, 11.9,1,1, 9.711, 10525.947, 357.601, 52779.679 23/09/15,20:39:48,11,09,1, 11.9,1,1, 9.711, 10525.966, 357.616, 52779.648 23/09/15,20:39:48,12,09,1, 11.9,1,1, 9.711, 10525.947, 357.626, 52779.688 23/09/15,20:39:48,13,09,1, 11.9,1,1, 9.711, 10525.962, 357.617, 52779.643 23/09/15,20:39:48,14,09,1, 11.9,1,1, 9.711, 10525.956, 357.600, 52779.603 23/09/15,20:39:48,15,09,1, 11.9,1,1, 9.711, 10525.953, 357.579, 52779.601 23/09/15,20:39:48,16,09,1, 11.9,1,1, 9.711, 10525.948, 357.595, 52779.599 23/09/15,20:39:48,17,09,1, 11.9,1,1, 9.711, 10525.953, 357.611, 52779.629 23/09/15,20:39:48,18,09,1, 11.9,1,1, 9.711, 10525.971, 357.590, 52779.529 23/09/15,20:39:48,19,09,1, 11.9,1,1, 9.711, 10525.969, 357.610, 52779.689 23/09/15,20:39:49,00,09,1, 11.8,1,1, 9.712, 10525.967, 357.610, 52779.689 23/09/15,20:39:49,01,09,1, 11.8,1,1, 9.712, 10525.966, 357.606, 52779.566 23/09/15,20:39:49,02,09,1, 11.8,1,1, 9.712, 10525.977, 357.596, 52779.539 23/09/15,20:39:49,03,09,1, 11.8,1,1, 9.712, 10526.001, 357.599, 52779.661 23/09/15,20:39:49,04,09,1, 11.8,1,1, 9.712, 10526.002, 357.632, 52779.685 23/09/15,20:39:49,05,09,1, 11.8,1,1, 9.712, 10526.000, 357.645, 52779.650 23/09/15,20:39:49,06,09,1, 11.8,1,1, 9.712, 10525.988, 357.667, 52779.670 23/09/15,20:39:49,07,09,1, 11.8,1,1, 9.712, 10525.988, 357.633, 52779.638 23/09/15,20:39:49,08,09,1, 11.8,1,1, 9.712, 10525.977, 357.653, 52779.647 23/09/15,20:39:49,09,09,1, 11.8,1,1, 9.712, 10525.960, 357.652, 52779.634 23/09/15,20:39:49,10,09,1, 11.8,1,1, 9.712, 10525.971, 357.650, 52779.653 23/09/15,20:39:49,11,09,1, 11.8,1,1, 9.712, 10525.992, 357.645, 52779.649 23/09/15,20:39:49,12,09,1, 11.8,1,1, 9.712, 10525.982, 357.644, 52779.622 23/09/15,20:39:49,13,09,1, 11.8,1,1, 9.712, 10525.976, 357.644, 52779.616 23/09/15,20:39:49,14,09,1, 11.8,1,1, 9.712, 10526.000, 357.637, 52779.665 23/09/15,20:39:49,15,09,1, 11.8,1,1, 9.712, 10525.999, 357.656, 52779.636 23/09/15,20:39:49,16,09,1, 11.8,1,1, 9.712, 10525.981, 357.660, 52779.638 23/09/15,20:39:49,17,09,1, 11.8,1,1, 9.712, 10526.025, 357.655, 52779.651 23/09/15,20:39:49,18,09,1, 11.8,1,1, 9.712, 10526.014, 357.670, 52779.657 23/09/15,20:39:49,19,09,1, 11.8,1,1, 9.712, 10526.005, 357.683, 52779.644 23/09/15,20:39:50,00,09,1, 12.0,1,1, 9.717, 10526.000, 357.683, 52779.644 23/09/15,20:39:50,01,09,1, 12.0,1,1, 9.717, 10526.009, 357.702, 52779.636 23/09/15,20:39:50,02,09,1, 12.0,1,1, 9.717, 10526.008, 357.670, 52779.652 23/09/15,20:39:50,03,09,1, 12.0,1,1, 9.717, 10526.001, 357.677, 52779.621 23/09/15,20:39:50,04,09,1, 12.0,1,1, 9.717, 10525.997, 357.691, 52779.640 23/09/15,20:39:50,05,09,1, 12.0,1,1, 9.717, 10526.014, 357.686, 52779.654 23/09/15,20:39:50,06,09,1, 12.0,1,1, 9.717, 10525.992, 357.707, 52779.607 23/09/15,20:39:50,07,09,1, 12.0,1,1, 9.717, 10526.002, 357.697, 52779.618 23/09/15,20:39:50,08,09,1, 12.0,1,1, 9.717, 10526.013, 357.679, 52779.639 23/09/15,20:39:50,09,09,1, 12.0,1,1, 9.717, 10526.000, 357.695, 52779.640 23/09/15,20:39:50,10,09,1, 12.0,1,1, 9.717, 10526.011, 357.700, 52779.659 23/09/15,20:39:50,11,09,1, 12.0,1,1, 9.717, 10526.022, 357.722, 52779.609 23/09/15,20:39:50,12,09,1, 12.0,1,1, 9.717, 10526.010, 357.722, 52779.643 23/09/15,20:39:50,13,09,1, 12.0,1,1, 9.717, 10526.029, 357.717, 52779.646 23/09/15,20:39:50,14,09,1, 12.0,1,1, 9.717, 10526.022, 357.733, 52779.634 23/09/15,20:39:50,15,09,1, 12.0,1,1, 9.717, 10526.039, 357.729, 52779.655 23/09/15,20:39:50,16,09,1, 12.0,1,1, 9.717, 10526.016, 357.742, 52779.673 23/09/15,20:39:50,17,09,1, 12.0,1,1, 9.717, 10526.001, 357.725, 52779.618 23/09/15,20:39:50,18,09,1, 12.0,1,1, 9.717, 10526.022, 357.724, 52779.655 23/09/15,20:39:50,19,09,1, 12.0,1,1, 9.717, 10525.995, 357.748, 52779.655 23/09/15,20:39:51,00,09,1, 11.8,1,1, 9.714, 10525.992, 357.748, 52779.655 23/09/15,20:39:51,01,09,1, 11.8,1,1, 9.714, 10526.004, 357.752, 52779.623 23/09/15,20:39:51,02,09,1, 11.8,1,1, 9.714, 10525.974, 357.764, 52779.615 23/09/15,20:39:51,03,09,1, 11.8,1,1, 9.714, 10526.003, 357.754, 52779.655 23/09/15,20:39:51,04,09,1, 11.8,1,1, 9.714, 10526.001, 357.765, 52779.653 23/09/15,20:39:51,05,09,1, 11.8,1,1, 9.714, 10525.995, 357.752, 52779.631 23/09/15,20:39:51,06,09,1, 11.8,1,1, 9.714, 10526.006, 357.761, 52779.677 23/09/15,20:39:51,07,09,1, 11.8,1,1, 9.714, 10525.986, 357.743, 52779.654 23/09/15,20:39:51,08,09,1, 11.8,1,1, 9.714, 10525.988, 357.759, 52779.610 23/09/15,20:39:51,09,09,1, 11.8,1,1, 9.714, 10525.993, 357.782, 52779.601 23/09/15,20:39:51,10,09,1, 11.8,1,1, 9.714, 10525.983, 357.764, 52779.614 23/09/15,20:39:51,11,09,1, 11.8,1,1, 9.714, 10526.020, 357.763, 52779.638 23/09/15,20:39:51,12,09,1, 11.8,1,1, 9.714, 10525.970, 357.758, 52779.646 23/09/15,20:39:51,13,09,1, 11.8,1,1, 9.714, 10525.981, 357.758, 52779.678 23/09/15,20:39:51,14,09,1, 11.8,1,1, 9.714, 10525.992, 357.773, 52779.663 23/09/15,20:39:51,15,09,1, 11.8,1,1, 9.714, 10525.986, 357.771, 52779.605 23/09/15,20:39:51,16,09,1, 11.8,1,1, 9.714, 10525.993, 357.766, 52779.620 23/09/15,20:39:51,17,09,1, 11.8,1,1, 9.714, 10526.002, 357.760, 52779.658 23/09/15,20:39:51,18,09,1, 11.8,1,1, 9.714, 10525.996, 357.741, 52779.634 23/09/15,20:39:51,19,09,1, 11.8,1,1, 9.714, 10525.993, 357.757, 52779.655 23/09/15,20:39:52,00,09,1, 11.9,1,1, 9.713, 10525.992, 357.757, 52779.655 23/09/15,20:39:52,01,09,1, 11.9,1,1, 9.713, 10526.003, 357.749, 52779.661 23/09/15,20:39:52,02,09,1, 11.9,1,1, 9.713, 10526.026, 357.762, 52779.643 23/09/15,20:39:52,03,09,1, 11.9,1,1, 9.713, 10526.015, 357.770, 52779.676 23/09/15,20:39:52,04,09,1, 11.9,1,1, 9.713, 10526.017, 357.750, 52779.627 23/09/15,20:39:52,05,09,1, 11.9,1,1, 9.713, 10526.037, 357.740, 52779.627 23/09/15,20:39:52,06,09,1, 11.9,1,1, 9.713, 10526.038, 357.763, 52779.621 23/09/15,20:39:52,07,09,1, 11.9,1,1, 9.713, 10526.025, 357.756, 52779.639 23/09/15,20:39:52,08,09,1, 11.9,1,1, 9.713, 10526.022, 357.738, 52779.642 23/09/15,20:39:52,09,09,1, 11.9,1,1, 9.713, 10526.041, 357.745, 52779.643 23/09/15,20:39:52,10,09,1, 11.9,1,1, 9.713, 10526.046, 357.764, 52779.622 23/09/15,20:39:52,11,09,1, 11.9,1,1, 9.713, 10526.019, 357.760, 52779.627 23/09/15,20:39:52,12,09,1, 11.9,1,1, 9.713, 10526.040, 357.749, 52779.618 23/09/15,20:39:52,13,09,1, 11.9,1,1, 9.713, 10526.039, 357.756, 52779.632 23/09/15,20:39:52,14,09,1, 11.9,1,1, 9.713, 10526.050, 357.754, 52779.588 23/09/15,20:39:52,15,09,1, 11.9,1,1, 9.713, 10526.024, 357.748, 52779.619 23/09/15,20:39:52,16,09,1, 11.9,1,1, 9.713, 10526.039, 357.742, 52779.638 23/09/15,20:39:52,17,09,1, 11.9,1,1, 9.713, 10526.040, 357.732, 52779.593 23/09/15,20:39:52,18,09,1, 11.9,1,1, 9.713, 10526.061, 357.748, 52779.618 23/09/15,20:39:52,19,09,1, 11.9,1,1, 9.713, 10526.037, 357.741, 52779.611 23/09/15,20:39:53,00,10,1, 11.9,1,1, 9.712, 10526.034, 357.741, 52779.611 23/09/15,20:39:53,01,10,1, 11.9,1,1, 9.712, 10526.038, 357.723, 52779.645 23/09/15,20:39:53,02,10,1, 11.9,1,1, 9.712, 10526.036, 357.764, 52779.606 23/09/15,20:39:53,03,10,1, 11.9,1,1, 9.712, 10526.047, 357.732, 52779.594 23/09/15,20:39:53,04,10,1, 11.9,1,1, 9.712, 10526.047, 357.752, 52779.647 23/09/15,20:39:53,05,10,1, 11.9,1,1, 9.712, 10526.039, 357.735, 52779.604 23/09/15,20:39:53,06,10,1, 11.9,1,1, 9.712, 10526.066, 357.742, 52779.633 23/09/15,20:39:53,07,10,1, 11.9,1,1, 9.712, 10526.042, 357.726, 52779.608 23/09/15,20:39:53,08,10,1, 11.9,1,1, 9.712, 10526.036, 357.731, 52779.625 23/09/15,20:39:53,09,10,1, 11.9,1,1, 9.712, 10526.072, 357.741, 52779.657 23/09/15,20:39:53,10,10,1, 11.9,1,1, 9.712, 10526.052, 357.727, 52779.617 23/09/15,20:39:53,11,10,1, 11.9,1,1, 9.712, 10526.062, 357.729, 52779.590 23/09/15,20:39:53,12,10,1, 11.9,1,1, 9.712, 10526.083, 357.727, 52779.622 23/09/15,20:39:53,13,10,1, 11.9,1,1, 9.712, 10526.079, 357.738, 52779.764 23/09/15,20:39:53,14,10,1, 11.9,1,1, 9.712, 10526.049, 357.719, 52779.532 23/09/15,20:39:53,15,10,1, 11.9,1,1, 9.712, 10526.071, 357.735, 52779.625 23/09/15,20:39:53,16,10,1, 11.9,1,1, 9.712, 10526.035, 357.734, 52779.620 23/09/15,20:39:53,17,10,1, 11.9,1,1, 9.712, 10526.074, 357.705, 52779.608 23/09/15,20:39:53,18,10,1, 11.9,1,1, 9.712, 10526.051, 357.714, 52779.563 23/09/15,20:39:53,19,10,1, 11.9,1,1, 9.712, 10526.061, 357.712, 52779.589 23/09/15,20:39:54,00,09,1, 11.9,1,1, 9.712, 10526.059, 357.712, 52779.589 23/09/15,20:39:54,01,09,1, 11.9,1,1, 9.712, 10526.045, 357.723, 52779.591 23/09/15,20:39:54,02,09,1, 11.9,1,1, 9.712, 10526.055, 357.730, 52779.598 23/09/15,20:39:54,03,09,1, 11.9,1,1, 9.712, 10526.068, 357.718, 52779.578 23/09/15,20:39:54,04,09,1, 11.9,1,1, 9.712, 10526.051, 357.713, 52779.585 23/09/15,20:39:54,05,09,1, 11.9,1,1, 9.712, 10526.054, 357.701, 52779.629 23/09/15,20:39:54,06,09,1, 11.9,1,1, 9.712, 10526.062, 357.733, 52779.582 23/09/15,20:39:54,07,09,1, 11.9,1,1, 9.712, 10526.031, 357.705, 52779.622 23/09/15,20:39:54,08,09,1, 11.9,1,1, 9.712, 10526.061, 357.710, 52779.566 23/09/15,20:39:54,09,09,1, 11.9,1,1, 9.712, 10526.052, 357.708, 52779.567 23/09/15,20:39:54,10,09,1, 11.9,1,1, 9.712, 10526.057, 357.697, 52779.559 23/09/15,20:39:54,11,09,1, 11.9,1,1, 9.712, 10526.027, 357.694, 52779.573 23/09/15,20:39:54,12,09,1, 11.9,1,1, 9.712, 10526.059, 357.663, 52779.566 23/09/15,20:39:54,13,09,1, 11.9,1,1, 9.712, 10526.050, 357.682, 52779.603 23/09/15,20:39:54,14,09,1, 11.9,1,1, 9.712, 10526.032, 357.666, 52779.597 23/09/15,20:39:54,15,09,1, 11.9,1,1, 9.712, 10526.042, 357.659, 52779.581 23/09/15,20:39:54,16,09,1, 11.9,1,1, 9.712, 10526.046, 357.661, 52779.564 23/09/15,20:39:54,17,09,1, 11.9,1,1, 9.712, 10526.052, 357.667, 52779.570 23/09/15,20:39:54,18,09,1, 11.9,1,1, 9.712, 10526.056, 357.658, 52779.570 23/09/15,20:39:54,19,09,1, 11.9,1,1, 9.712, 10526.044, 357.664, 52779.562 23/09/15,20:39:55,00,09,1, 11.9,1,1, 9.712, 10526.042, 357.664, 52779.562 23/09/15,20:39:55,01,09,1, 11.9,1,1, 9.712, 10526.009, 357.687, 52779.733 23/09/15,20:39:55,02,09,1, 11.9,1,1, 9.712, 10526.046, 357.644, 52779.622 23/09/15,20:39:55,03,09,1, 11.9,1,1, 9.712, 10526.035, 357.627, 52779.581 23/09/15,20:39:55,04,09,1, 11.9,1,1, 9.712, 10526.030, 357.613, 52779.597 23/09/15,20:39:55,05,09,1, 11.9,1,1, 9.712, 10526.022, 357.648, 52779.556 23/09/15,20:39:55,06,09,1, 11.9,1,1, 9.712, 10526.008, 357.639, 52779.533 23/09/15,20:39:55,07,09,1, 11.9,1,1, 9.712, 10526.013, 357.619, 52779.556 23/09/15,20:39:55,08,09,1, 11.9,1,1, 9.712, 10526.011, 357.604, 52779.570 23/09/15,20:39:55,09,09,1, 11.9,1,1, 9.712, 10526.023, 357.605, 52779.526 23/09/15,20:39:55,10,09,1, 11.9,1,1, 9.712, 10526.007, 357.608, 52779.551 23/09/15,20:39:55,11,09,1, 11.9,1,1, 9.712, 10526.008, 357.603, 52779.578 23/09/15,20:39:55,12,09,1, 11.9,1,1, 9.712, 10526.019, 357.598, 52779.561 23/09/15,20:39:55,13,09,1, 11.9,1,1, 9.712, 10526.006, 357.570, 52779.558 23/09/15,20:39:55,14,09,1, 11.9,1,1, 9.712, 10526.031, 357.584, 52779.536 23/09/15,20:39:55,15,09,1, 11.9,1,1, 9.712, 10526.005, 357.564, 52779.532 23/09/15,20:39:55,16,09,1, 11.9,1,1, 9.712, 10525.998, 357.574, 52779.595 23/09/15,20:39:55,17,09,1, 11.9,1,1, 9.712, 10526.012, 357.548, 52779.549 23/09/15,20:39:55,18,09,1, 11.9,1,1, 9.712, 10525.989, 357.557, 52779.550 23/09/15,20:39:55,19,09,1, 11.9,1,1, 9.712, 10526.004, 357.583, 52779.574 23/09/15,20:39:56,00,09,1, 11.8,1,1, 9.709, 10526.000, 357.583, 52779.574 23/09/15,20:39:56,01,09,1, 11.8,1,1, 9.709, 10526.007, 357.541, 52779.584 23/09/15,20:39:56,02,09,1, 11.8,1,1, 9.709, 10525.960, 357.548, 52779.547 23/09/15,20:39:56,03,09,1, 11.8,1,1, 9.709, 10526.001, 357.535, 52779.552 23/09/15,20:39:56,04,09,1, 11.8,1,1, 9.709, 10526.003, 357.527, 52779.532 23/09/15,20:39:56,05,09,1, 11.8,1,1, 9.709, 10525.984, 357.508, 52779.550 23/09/15,20:39:56,06,09,1, 11.8,1,1, 9.709, 10525.995, 357.514, 52779.537 23/09/15,20:39:56,07,09,1, 11.8,1,1, 9.709, 10525.989, 357.513, 52779.536 23/09/15,20:39:56,08,09,1, 11.8,1,1, 9.709, 10525.970, 357.505, 52779.667 23/09/15,20:39:56,09,09,1, 11.8,1,1, 9.709, 10525.979, 357.517, 52779.564 23/09/15,20:39:56,10,09,1, 11.8,1,1, 9.709, 10525.982, 357.499, 52779.579 23/09/15,20:39:56,11,09,1, 11.8,1,1, 9.709, 10525.972, 357.498, 52779.506 23/09/15,20:39:56,12,09,1, 11.8,1,1, 9.709, 10525.957, 357.485, 52779.470 23/09/15,20:39:56,13,09,1, 11.8,1,1, 9.709, 10525.990, 357.476, 52779.520 23/09/15,20:39:56,14,09,1, 11.8,1,1, 9.709, 10525.972, 357.478, 52779.529 23/09/15,20:39:56,15,09,1, 11.8,1,1, 9.709, 10525.945, 357.462, 52779.528 23/09/15,20:39:56,16,09,1, 11.8,1,1, 9.709, 10525.954, 357.460, 52779.520 23/09/15,20:39:56,17,09,1, 11.8,1,1, 9.709, 10525.971, 357.435, 52779.585 23/09/15,20:39:56,18,09,1, 11.8,1,1, 9.709, 10525.971, 357.444, 52779.541 23/09/15,20:39:56,19,09,1, 11.8,1,1, 9.709, 10525.942, 357.432, 52779.502 23/09/15,20:39:57,00,09,1, 11.8,1,1, 9.713, 10525.942, 357.432, 52779.502 23/09/15,20:39:57,01,09,1, 11.8,1,1, 9.713, 10525.952, 357.411, 52779.517 23/09/15,20:39:57,02,09,1, 11.8,1,1, 9.713, 10525.957, 357.482, 52779.796 23/09/15,20:39:57,03,09,1, 11.8,1,1, 9.713, 10525.963, 357.481, 52779.759 23/09/15,20:39:57,04,09,1, 11.8,1,1, 9.713, 10525.945, 357.460, 52779.760 23/09/15,20:39:57,05,09,1, 11.8,1,1, 9.713, 10525.941, 357.452, 52779.778 23/09/15,20:39:57,06,09,1, 11.8,1,1, 9.713, 10525.946, 357.441, 52779.846 23/09/15,20:39:57,07,09,1, 11.8,1,1, 9.713, 10525.939, 357.461, 52779.819 23/09/15,20:39:57,08,09,1, 11.8,1,1, 9.713, 10525.930, 357.445, 52779.814 23/09/15,20:39:57,09,09,1, 11.8,1,1, 9.713, 10525.922, 357.426, 52779.784 23/09/15,20:39:57,10,09,1, 11.8,1,1, 9.713, 10525.934, 357.436, 52779.823 23/09/15,20:39:57,11,09,1, 11.8,1,1, 9.713, 10525.933, 357.427, 52779.826 23/09/15,20:39:57,12,09,1, 11.8,1,1, 9.713, 10525.952, 357.416, 52779.841 23/09/15,20:39:57,13,09,1, 11.8,1,1, 9.713, 10525.927, 357.428, 52779.842 23/09/15,20:39:57,14,09,1, 11.8,1,1, 9.713, 10525.934, 357.415, 52779.819 23/09/15,20:39:57,15,09,1, 11.8,1,1, 9.713, 10525.942, 357.436, 52779.808 23/09/15,20:39:57,16,09,1, 11.8,1,1, 9.713, 10525.929, 357.418, 52779.815 23/09/15,20:39:57,17,09,1, 11.8,1,1, 9.713, 10525.917, 357.390, 52779.816 23/09/15,20:39:57,18,09,1, 11.8,1,1, 9.713, 10525.942, 357.402, 52779.816 23/09/15,20:39:57,19,09,1, 11.8,1,1, 9.713, 10525.939, 357.390, 52779.806 23/09/15,20:39:58,00,08,1, 11.9,1,1, 9.712, 10525.934, 357.390, 52779.806 23/09/15,20:39:58,01,08,1, 11.9,1,1, 9.712, 10525.932, 357.399, 52779.802 23/09/15,20:39:58,02,08,1, 11.9,1,1, 9.712, 10525.907, 357.372, 52779.855 23/09/15,20:39:58,03,08,1, 11.9,1,1, 9.712, 10525.880, 357.375, 52779.686 23/09/15,20:39:58,04,08,1, 11.9,1,1, 9.712, 10525.917, 357.379, 52779.852 23/09/15,20:39:58,05,08,1, 11.9,1,1, 9.712, 10525.928, 357.378, 52779.755 23/09/15,20:39:58,06,08,1, 11.9,1,1, 9.712, 10525.936, 357.361, 52779.770 23/09/15,20:39:58,07,08,1, 11.9,1,1, 9.712, 10525.913, 357.356, 52779.763 23/09/15,20:39:58,08,08,1, 11.9,1,1, 9.712, 10525.911, 357.360, 52779.791 23/09/15,20:39:58,09,08,1, 11.9,1,1, 9.712, 10525.900, 357.345, 52779.741 23/09/15,20:39:58,10,08,1, 11.9,1,1, 9.712, 10525.913, 357.329, 52779.773 23/09/15,20:39:58,11,08,1, 11.9,1,1, 9.712, 10525.904, 357.340, 52779.772 23/09/15,20:39:58,12,08,1, 11.9,1,1, 9.712, 10525.929, 357.332, 52779.810 23/09/15,20:39:58,13,08,1, 11.9,1,1, 9.712, 10525.912, 357.345, 52779.777 23/09/15,20:39:58,14,08,1, 11.9,1,1, 9.712, 10525.927, 357.328, 52779.817 23/09/15,20:39:58,15,08,1, 11.9,1,1, 9.712, 10525.916, 357.327, 52779.755 23/09/15,20:39:58,16,08,1, 11.9,1,1, 9.712, 10525.943, 357.320, 52779.809 23/09/15,20:39:58,17,08,1, 11.9,1,1, 9.712, 10525.939, 357.304, 52779.758 23/09/15,20:39:58,18,08,1, 11.9,1,1, 9.712, 10525.940, 357.304, 52779.786 23/09/15,20:39:58,19,08,1, 11.9,1,1, 9.712, 10525.926, 357.302, 52779.736 23/09/15,20:39:59,00,08,1, 11.9,1,1, 9.714, 10525.925, 357.302, 52779.736 23/09/15,20:39:59,01,08,1, 11.9,1,1, 9.714, 10525.943, 357.297, 52779.746 23/09/15,20:39:59,02,08,1, 11.9,1,1, 9.714, 10525.940, 357.279, 52779.780 23/09/15,20:39:59,03,08,1, 11.9,1,1, 9.714, 10525.947, 357.276, 52779.714 23/09/15,20:39:59,04,08,1, 11.9,1,1, 9.714, 10525.928, 357.259, 52779.776 23/09/15,20:39:59,05,08,1, 11.9,1,1, 9.714, 10525.940, 357.256, 52779.759 23/09/15,20:39:59,06,08,1, 11.9,1,1, 9.714, 10525.951, 357.257, 52779.751 23/09/15,20:39:59,07,08,1, 11.9,1,1, 9.714, 10525.954, 357.251, 52779.761 23/09/15,20:39:59,08,08,1, 11.9,1,1, 9.714, 10525.962, 357.228, 52779.765 23/09/15,20:39:59,09,08,1, 11.9,1,1, 9.714, 10525.934, 357.231, 52779.762 23/09/15,20:39:59,10,08,1, 11.9,1,1, 9.714, 10525.960, 357.213, 52779.742 23/09/15,20:39:59,11,08,1, 11.9,1,1, 9.714, 10525.961, 357.208, 52779.816 23/09/15,20:39:59,12,08,1, 11.9,1,1, 9.714, 10525.976, 357.234, 52779.789 23/09/15,20:39:59,13,08,1, 11.9,1,1, 9.714, 10525.956, 357.206, 52779.778 23/09/15,20:39:59,14,08,1, 11.9,1,1, 9.714, 10525.940, 357.206, 52779.725 23/09/15,20:39:59,15,08,1, 11.9,1,1, 9.714, 10525.954, 357.200, 52779.728 23/09/15,20:39:59,16,08,1, 11.9,1,1, 9.714, 10525.960, 357.172, 52779.740 23/09/15,20:39:59,17,08,1, 11.9,1,1, 9.714, 10525.954, 357.198, 52779.768 23/09/15,20:39:59,18,08,1, 11.9,1,1, 9.714, 10525.947, 357.189, 52779.758 23/09/15,20:39:59,19,08,1, 11.9,1,1, 9.714, 10525.935, 357.182, 52779.762 23/09/15,20:40:00,00,08,1, 11.9,1,1, 9.711, 10525.934, 357.182, 52779.762 23/09/15,20:40:00,01,08,1, 11.9,1,1, 9.711, 10525.967, 357.167, 52779.723 23/09/15,20:40:00,02,08,1, 11.9,1,1, 9.711, 10525.943, 357.073, 52779.344 23/09/15,20:40:00,03,08,1, 11.9,1,1, 9.711, 10525.930, 357.053, 52779.424 23/09/15,20:40:00,04,08,1, 11.9,1,1, 9.711, 10525.950, 357.082, 52779.374 23/09/15,20:40:00,05,08,1, 11.9,1,1, 9.711, 10525.952, 357.050, 52779.465 23/09/15,20:40:00,06,08,1, 11.9,1,1, 9.711, 10525.934, 357.037, 52779.436 23/09/15,20:40:00,07,08,1, 11.9,1,1, 9.711, 10525.945, 357.019, 52779.444 23/09/15,20:40:00,08,08,1, 11.9,1,1, 9.711, 10525.949, 357.040, 52779.432 23/09/15,20:40:00,09,08,1, 11.9,1,1, 9.711, 10525.980, 357.008, 52779.392 23/09/15,20:40:00,10,08,1, 11.9,1,1, 9.711, 10525.964, 357.006, 52779.417 23/09/15,20:40:00,11,08,1, 11.9,1,1, 9.711, 10525.960, 356.999, 52779.401 23/09/15,20:40:00,12,08,1, 11.9,1,1, 9.711, 10525.950, 357.012, 52779.470 23/09/15,20:40:00,13,08,1, 11.9,1,1, 9.711, 10525.945, 357.000, 52779.432 23/09/15,20:40:00,14,08,1, 11.9,1,1, 9.711, 10525.932, 356.984, 52779.386 23/09/15,20:40:00,15,08,1, 11.9,1,1, 9.711, 10525.933, 356.984, 52779.422 23/09/15,20:40:00,16,08,1, 11.9,1,1, 9.711, 10525.921, 356.955, 52779.400 23/09/15,20:40:00,17,08,1, 11.9,1,1, 9.711, 10525.955, 356.962, 52779.334 23/09/15,20:40:00,18,08,1, 11.9,1,1, 9.711, 10525.914, 356.942, 52779.372 23/09/15,20:40:00,19,08,1, 11.9,1,1, 9.711, 10525.911, 356.949, 52779.409 23/09/15,20:40:01,00,08,1, 11.9,1,1, 9.711, 10525.908, 356.949, 52779.409 23/09/15,20:40:01,01,08,1, 11.9,1,1, 9.711, 10525.947, 356.910, 52779.390 23/09/15,20:40:01,02,08,1, 11.9,1,1, 9.711, 10525.931, 356.924, 52779.406 23/09/15,20:40:01,03,08,1, 11.9,1,1, 9.711, 10525.940, 356.915, 52779.415 23/09/15,20:40:01,04,08,1, 11.9,1,1, 9.711, 10525.921, 356.900, 52779.308 23/09/15,20:40:01,05,08,1, 11.9,1,1, 9.711, 10525.912, 356.877, 52779.466 23/09/15,20:40:01,06,08,1, 11.9,1,1, 9.711, 10525.940, 356.888, 52779.421 23/09/15,20:40:01,07,08,1, 11.9,1,1, 9.711, 10525.917, 356.899, 52779.409 23/09/15,20:40:01,08,08,1, 11.9,1,1, 9.711, 10525.887, 356.859, 52779.312 23/09/15,20:40:01,09,08,1, 11.9,1,1, 9.711, 10525.944, 356.858, 52779.327 23/09/15,20:40:01,10,08,1, 11.9,1,1, 9.711, 10525.889, 356.850, 52779.351 23/09/15,20:40:01,11,08,1, 11.9,1,1, 9.711, 10525.904, 356.833, 52779.368 23/09/15,20:40:01,12,08,1, 11.9,1,1, 9.711, 10525.926, 356.855, 52779.395 23/09/15,20:40:01,13,08,1, 11.9,1,1, 9.711, 10525.904, 356.831, 52779.355 23/09/15,20:40:01,14,08,1, 11.9,1,1, 9.711, 10525.924, 356.815, 52779.358 23/09/15,20:40:01,15,08,1, 11.9,1,1, 9.711, 10525.941, 356.801, 52779.342 23/09/15,20:40:01,16,08,1, 11.9,1,1, 9.711, 10525.932, 356.799, 52779.368 23/09/15,20:40:01,17,08,1, 11.9,1,1, 9.711, 10525.947, 356.801, 52779.372 23/09/15,20:40:01,18,08,1, 11.9,1,1, 9.711, 10525.941, 356.772, 52779.345 23/09/15,20:40:01,19,08,1, 11.9,1,1, 9.711, 10525.940, 356.783, 52779.354 23/09/15,20:40:02,00,08,1, 11.9,1,1, 9.708, 10525.934, 356.783, 52779.354 23/09/15,20:40:02,01,08,1, 11.9,1,1, 9.708, 10525.969, 356.772, 52779.344 23/09/15,20:40:02,02,08,1, 11.9,1,1, 9.708, 10525.959, 356.758, 52779.371 23/09/15,20:40:02,03,08,1, 11.9,1,1, 9.708, 10525.975, 356.727, 52779.404 23/09/15,20:40:02,04,08,1, 11.9,1,1, 9.708, 10525.976, 356.736, 52779.400 23/09/15,20:40:02,05,08,1, 11.9,1,1, 9.708, 10525.972, 356.737, 52779.371 23/09/15,20:40:02,06,08,1, 11.9,1,1, 9.708, 10526.007, 356.715, 52779.335 23/09/15,20:40:02,07,08,1, 11.9,1,1, 9.708, 10526.002, 356.715, 52779.346 23/09/15,20:40:02,08,08,1, 11.9,1,1, 9.708, 10525.988, 356.688, 52779.330 23/09/15,20:40:02,09,08,1, 11.9,1,1, 9.708, 10525.998, 356.694, 52779.296 23/09/15,20:40:02,10,08,1, 11.9,1,1, 9.708, 10525.994, 356.691, 52779.352 23/09/15,20:40:02,11,08,1, 11.9,1,1, 9.708, 10525.990, 356.666, 52779.360 23/09/15,20:40:02,12,08,1, 11.9,1,1, 9.708, 10526.015, 356.674, 52779.346 23/09/15,20:40:02,13,08,1, 11.9,1,1, 9.708, 10525.997, 356.645, 52779.331 23/09/15,20:40:02,14,08,1, 11.9,1,1, 9.708, 10525.996, 356.636, 52779.310 23/09/15,20:40:02,15,08,1, 11.9,1,1, 9.708, 10526.015, 356.633, 52779.278 23/09/15,20:40:02,16,08,1, 11.9,1,1, 9.708, 10525.993, 356.622, 52779.309 23/09/15,20:40:02,17,08,1, 11.9,1,1, 9.708, 10526.016, 356.635, 52779.289 23/09/15,20:40:02,18,08,1, 11.9,1,1, 9.708, 10526.017, 356.578, 52779.284 23/09/15,20:40:02,19,08,1, 11.9,1,1, 9.708, 10526.033, 356.576, 52779.306 23/09/15,20:40:03,00,08,1, 11.9,1,1, 9.711, 10526.025, 356.576, 52779.306 23/09/15,20:40:03,01,08,1, 11.9,1,1, 9.711, 10526.062, 356.579, 52779.331 23/09/15,20:40:03,02,08,1, 11.9,1,1, 9.711, 10526.039, 356.567, 52779.448 23/09/15,20:40:03,03,08,1, 11.9,1,1, 9.711, 10526.069, 356.529, 52779.213 23/09/15,20:40:03,04,08,1, 11.9,1,1, 9.711, 10526.062, 356.511, 52779.243 23/09/15,20:40:03,05,08,1, 11.9,1,1, 9.711, 10526.064, 356.513, 52779.247 23/09/15,20:40:03,06,08,1, 11.9,1,1, 9.711, 10526.051, 356.500, 52779.329 23/09/15,20:40:03,07,08,1, 11.9,1,1, 9.711, 10526.088, 356.463, 52779.306 23/09/15,20:40:03,08,08,1, 11.9,1,1, 9.711, 10526.077, 356.472, 52779.264 23/09/15,20:40:03,09,08,1, 11.9,1,1, 9.711, 10526.088, 356.456, 52779.192 23/09/15,20:40:03,10,08,1, 11.9,1,1, 9.711, 10526.104, 356.452, 52779.272 23/09/15,20:40:03,11,08,1, 11.9,1,1, 9.711, 10526.080, 356.451, 52779.298 23/09/15,20:40:03,12,08,1, 11.9,1,1, 9.711, 10526.113, 356.437, 52779.280 23/09/15,20:40:03,13,08,1, 11.9,1,1, 9.711, 10526.098, 356.427, 52779.263 23/09/15,20:40:03,14,08,1, 11.9,1,1, 9.711, 10526.106, 356.431, 52779.233 23/09/15,20:40:03,15,08,1, 11.9,1,1, 9.711, 10526.143, 356.393, 52779.272 23/09/15,20:40:03,16,08,1, 11.9,1,1, 9.711, 10526.123, 356.380, 52779.222 23/09/15,20:40:03,17,08,1, 11.9,1,1, 9.711, 10526.143, 356.381, 52779.207 23/09/15,20:40:03,18,08,1, 11.9,1,1, 9.711, 10526.145, 356.380, 52779.325 23/09/15,20:40:03,19,08,1, 11.9,1,1, 9.711, 10526.150, 356.378, 52779.318 23/09/15,20:40:04,00,08,1, 11.9,1,1, 9.708, 10526.142, 356.378, 52779.318 23/09/15,20:40:04,01,08,1, 11.9,1,1, 9.708, 10526.147, 356.354, 52779.270 23/09/15,20:40:04,02,08,1, 11.9,1,1, 9.708, 10526.142, 356.328, 52779.254 23/09/15,20:40:04,03,08,1, 11.9,1,1, 9.708, 10526.174, 356.304, 52779.271 23/09/15,20:40:04,04,08,1, 11.9,1,1, 9.708, 10526.178, 356.288, 52779.267 23/09/15,20:40:04,05,08,1, 11.9,1,1, 9.708, 10526.183, 356.288, 52779.259 23/09/15,20:40:04,06,08,1, 11.9,1,1, 9.708, 10526.196, 356.266, 52779.273 23/09/15,20:40:04,07,08,1, 11.9,1,1, 9.708, 10526.184, 356.268, 52779.276 23/09/15,20:40:04,08,08,1, 11.9,1,1, 9.708, 10526.216, 356.262, 52779.264 23/09/15,20:40:04,09,08,1, 11.9,1,1, 9.708, 10526.200, 356.252, 52779.237 23/09/15,20:40:04,10,08,1, 11.9,1,1, 9.708, 10526.251, 356.252, 52779.237 23/09/15,20:40:04,11,08,1, 11.9,1,1, 9.708, 10526.245, 356.240, 52779.253 23/09/15,20:40:04,12,08,1, 11.9,1,1, 9.708, 10526.250, 356.230, 52779.244 23/09/15,20:40:04,13,08,1, 11.9,1,1, 9.708, 10526.247, 356.219, 52779.235 23/09/15,20:40:04,14,08,1, 11.9,1,1, 9.708, 10526.275, 356.201, 52779.229 23/09/15,20:40:04,15,08,1, 11.9,1,1, 9.708, 10526.263, 356.193, 52779.236 23/09/15,20:40:04,16,08,1, 11.9,1,1, 9.708, 10526.283, 356.202, 52779.255 23/09/15,20:40:04,17,08,1, 11.9,1,1, 9.708, 10526.286, 356.185, 52779.268 23/09/15,20:40:04,18,08,1, 11.9,1,1, 9.708, 10526.302, 356.159, 52779.217 23/09/15,20:40:04,19,08,1, 11.9,1,1, 9.708, 10526.279, 356.160, 52779.223 23/09/15,20:40:05,00,08,1, 11.8,1,1, 9.711, 10526.276, 356.160, 52779.223 23/09/15,20:40:05,01,08,1, 11.8,1,1, 9.711, 10526.310, 356.137, 52779.232 23/09/15,20:40:05,02,08,1, 11.8,1,1, 9.711, 10526.299, 356.161, 52779.258 23/09/15,20:40:05,03,08,1, 11.8,1,1, 9.711, 10526.320, 356.110, 52779.253 23/09/15,20:40:05,04,08,1, 11.8,1,1, 9.711, 10526.335, 356.102, 52779.227 23/09/15,20:40:05,05,08,1, 11.8,1,1, 9.711, 10526.324, 356.087, 52779.245 23/09/15,20:40:05,06,08,1, 11.8,1,1, 9.711, 10526.344, 356.079, 52779.236 23/09/15,20:40:05,07,08,1, 11.8,1,1, 9.711, 10526.335, 356.051, 52779.210 23/09/15,20:40:05,08,08,1, 11.8,1,1, 9.711, 10526.337, 356.053, 52779.269 23/09/15,20:40:05,09,08,1, 11.8,1,1, 9.711, 10526.367, 356.046, 52779.170 23/09/15,20:40:05,10,08,1, 11.8,1,1, 9.711, 10526.367, 356.045, 52779.210 23/09/15,20:40:05,11,08,1, 11.8,1,1, 9.711, 10526.378, 356.028, 52779.183 23/09/15,20:40:05,12,08,1, 11.8,1,1, 9.711, 10526.435, 356.031, 52779.209 23/09/15,20:40:05,13,08,1, 11.8,1,1, 9.711, 10526.386, 355.991, 52779.177 23/09/15,20:40:05,14,08,1, 11.8,1,1, 9.711, 10526.416, 355.982, 52779.084 23/09/15,20:40:05,15,08,1, 11.8,1,1, 9.711, 10526.382, 355.967, 52779.208 23/09/15,20:40:05,16,08,1, 11.8,1,1, 9.711, 10526.419, 355.972, 52779.253 23/09/15,20:40:05,17,08,1, 11.8,1,1, 9.711, 10526.415, 355.947, 52779.276 23/09/15,20:40:05,18,08,1, 11.8,1,1, 9.711, 10526.410, 355.930, 52779.163 23/09/15,20:40:05,19,08,1, 11.8,1,1, 9.711, 10526.424, 355.907, 52779.179 23/09/15,20:40:06,00,08,1, 11.9,1,1, 9.710, 10526.417, 355.907, 52779.179 23/09/15,20:40:06,01,08,1, 11.9,1,1, 9.710, 10526.456, 355.923, 52779.181 23/09/15,20:40:06,02,08,1, 11.9,1,1, 9.710, 10526.446, 355.903, 52779.193 23/09/15,20:40:06,03,08,1, 11.9,1,1, 9.710, 10526.450, 355.877, 52779.169 23/09/15,20:40:06,04,08,1, 11.9,1,1, 9.710, 10526.464, 355.854, 52779.198 23/09/15,20:40:06,05,08,1, 11.9,1,1, 9.710, 10526.435, 355.857, 52779.178 23/09/15,20:40:06,06,08,1, 11.9,1,1, 9.710, 10526.454, 355.829, 52779.151 23/09/15,20:40:06,07,08,1, 11.9,1,1, 9.710, 10526.447, 355.820, 52779.141 23/09/15,20:40:06,08,08,1, 11.9,1,1, 9.710, 10526.463, 355.802, 52779.146 23/09/15,20:40:06,09,08,1, 11.9,1,1, 9.710, 10526.490, 355.799, 52779.157 23/09/15,20:40:06,10,08,1, 11.9,1,1, 9.710, 10526.486, 355.794, 52779.137 23/09/15,20:40:06,11,08,1, 11.9,1,1, 9.710, 10526.504, 355.773, 52779.197 23/09/15,20:40:06,12,08,1, 11.9,1,1, 9.710, 10526.468, 355.753, 52779.145 23/09/15,20:40:06,13,08,1, 11.9,1,1, 9.710, 10526.519, 355.741, 52779.182 23/09/15,20:40:06,14,08,1, 11.9,1,1, 9.710, 10526.504, 355.716, 52779.102 23/09/15,20:40:06,15,08,1, 11.9,1,1, 9.710, 10526.484, 355.732, 52779.146 23/09/15,20:40:06,16,08,1, 11.9,1,1, 9.710, 10526.512, 355.709, 52779.099 23/09/15,20:40:06,17,08,1, 11.9,1,1, 9.710, 10526.515, 355.672, 52779.136 23/09/15,20:40:06,18,08,1, 11.9,1,1, 9.710, 10526.502, 355.665, 52779.153 23/09/15,20:40:06,19,08,1, 11.9,1,1, 9.710, 10526.509, 355.653, 52779.121 23/09/15,20:40:07,00,09,1, 11.8,1,1, 9.712, 10526.501, 355.653, 52779.121 23/09/15,20:40:07,01,09,1, 11.8,1,1, 9.712, 10526.513, 355.649, 52779.163 23/09/15,20:40:07,02,09,1, 11.8,1,1, 9.712, 10526.538, 355.639, 52779.130 23/09/15,20:40:07,03,09,1, 11.8,1,1, 9.712, 10526.562, 355.638, 52779.097 23/09/15,20:40:07,04,09,1, 11.8,1,1, 9.712, 10526.549, 355.605, 52779.112 23/09/15,20:40:07,05,09,1, 11.8,1,1, 9.712, 10526.567, 355.611, 52779.115 23/09/15,20:40:07,06,09,1, 11.8,1,1, 9.712, 10526.581, 355.582, 52779.094 23/09/15,20:40:07,07,09,1, 11.8,1,1, 9.712, 10526.581, 355.559, 52779.113 23/09/15,20:40:07,08,09,1, 11.8,1,1, 9.712, 10526.597, 355.556, 52779.116 23/09/15,20:40:07,09,09,1, 11.8,1,1, 9.712, 10526.608, 355.527, 52779.089 23/09/15,20:40:07,10,09,1, 11.8,1,1, 9.712, 10526.581, 355.523, 52779.105 23/09/15,20:40:07,11,09,1, 11.8,1,1, 9.712, 10526.608, 355.501, 52779.064 23/09/15,20:40:07,12,09,1, 11.8,1,1, 9.712, 10526.630, 355.494, 52779.074 23/09/15,20:40:07,13,09,1, 11.8,1,1, 9.712, 10526.633, 355.491, 52779.075 23/09/15,20:40:07,14,09,1, 11.8,1,1, 9.712, 10526.639, 355.477, 52779.096 23/09/15,20:40:07,15,09,1, 11.8,1,1, 9.712, 10526.637, 355.472, 52779.081 23/09/15,20:40:07,16,09,1, 11.8,1,1, 9.712, 10526.622, 355.465, 52779.069 23/09/15,20:40:07,17,09,1, 11.8,1,1, 9.712, 10526.659, 355.455, 52779.079 23/09/15,20:40:07,18,09,1, 11.8,1,1, 9.712, 10526.674, 355.444, 52779.083 23/09/15,20:40:07,19,09,1, 11.8,1,1, 9.712, 10526.659, 355.451, 52779.069 23/09/15,20:40:08,00,07,1, 11.9,1,1, 9.709, 10526.651, 355.451, 52779.069 23/09/15,20:40:08,01,07,1, 11.9,1,1, 9.709, 10526.682, 355.420, 52779.104 23/09/15,20:40:08,02,07,1, 11.9,1,1, 9.709, 10526.682, 355.431, 52779.067 23/09/15,20:40:08,03,07,1, 11.9,1,1, 9.709, 10526.706, 355.416, 52779.083 23/09/15,20:40:08,04,07,1, 11.9,1,1, 9.709, 10526.701, 355.407, 52779.053 23/09/15,20:40:08,05,07,1, 11.9,1,1, 9.709, 10526.714, 355.388, 52779.034 23/09/15,20:40:08,06,07,1, 11.9,1,1, 9.709, 10526.722, 355.371, 52779.053 23/09/15,20:40:08,07,07,1, 11.9,1,1, 9.709, 10526.714, 355.380, 52779.055 23/09/15,20:40:08,08,07,1, 11.9,1,1, 9.709, 10526.726, 355.357, 52779.043 23/09/15,20:40:08,09,07,1, 11.9,1,1, 9.709, 10526.750, 355.344, 52779.029 23/09/15,20:40:08,10,07,1, 11.9,1,1, 9.709, 10526.759, 355.354, 52779.027 23/09/15,20:40:08,11,07,1, 11.9,1,1, 9.709, 10526.769, 355.330, 52779.048 23/09/15,20:40:08,12,07,1, 11.9,1,1, 9.709, 10526.771, 355.333, 52779.023 23/09/15,20:40:08,13,07,1, 11.9,1,1, 9.709, 10526.765, 355.311, 52779.058 23/09/15,20:40:08,14,07,1, 11.9,1,1, 9.709, 10526.773, 355.302, 52779.067 23/09/15,20:40:08,15,07,1, 11.9,1,1, 9.709, 10526.794, 355.317, 52779.020 23/09/15,20:40:08,16,07,1, 11.9,1,1, 9.709, 10526.819, 355.281, 52779.077 23/09/15,20:40:08,17,07,1, 11.9,1,1, 9.709, 10526.809, 355.298, 52779.140 23/09/15,20:40:08,18,07,1, 11.9,1,1, 9.709, 10526.839, 355.289, 52778.972 23/09/15,20:40:08,19,07,1, 11.9,1,1, 9.709, 10526.828, 355.277, 52778.999 23/09/15,20:40:09,00,07,1, 11.8,1,1, 9.712, 10526.826, 355.277, 52778.999 23/09/15,20:40:09,01,07,1, 11.8,1,1, 9.712, 10526.848, 355.261, 52779.042 23/09/15,20:40:09,02,07,1, 11.8,1,1, 9.712, 10526.845, 355.220, 52779.029 23/09/15,20:40:09,03,07,1, 11.8,1,1, 9.712, 10526.835, 355.211, 52779.025 23/09/15,20:40:09,04,07,1, 11.8,1,1, 9.712, 10526.860, 355.221, 52779.054 23/09/15,20:40:09,05,07,1, 11.8,1,1, 9.712, 10526.861, 355.214, 52779.041 23/09/15,20:40:09,06,07,1, 11.8,1,1, 9.712, 10526.867, 355.183, 52779.065 23/09/15,20:40:09,07,07,1, 11.8,1,1, 9.712, 10526.885, 355.174, 52779.047 23/09/15,20:40:09,08,07,1, 11.8,1,1, 9.712, 10526.879, 355.187, 52779.014 23/09/15,20:40:09,09,07,1, 11.8,1,1, 9.712, 10526.887, 355.174, 52779.014 23/09/15,20:40:09,10,07,1, 11.8,1,1, 9.712, 10526.872, 355.150, 52779.026 23/09/15,20:40:09,11,07,1, 11.8,1,1, 9.712, 10526.914, 355.162, 52779.043 23/09/15,20:40:09,12,07,1, 11.8,1,1, 9.712, 10526.882, 355.149, 52779.054 23/09/15,20:40:09,13,07,1, 11.8,1,1, 9.712, 10526.902, 355.118, 52779.064 23/09/15,20:40:09,14,07,1, 11.8,1,1, 9.712, 10526.903, 355.142, 52779.013 23/09/15,20:40:09,15,07,1, 11.8,1,1, 9.712, 10526.909, 355.130, 52779.042 23/09/15,20:40:09,16,07,1, 11.8,1,1, 9.712, 10526.923, 355.118, 52779.015 23/09/15,20:40:09,17,07,1, 11.8,1,1, 9.712, 10526.904, 355.101, 52779.004 23/09/15,20:40:09,18,07,1, 11.8,1,1, 9.712, 10526.939, 355.089, 52778.993 23/09/15,20:40:09,19,07,1, 11.8,1,1, 9.712, 10526.930, 355.111, 52779.034 23/09/15,20:40:10,00,08,1, 11.8,1,1, 9.709, 10526.927, 355.111, 52779.034 23/09/15,20:40:10,01,08,1, 11.8,1,1, 9.709, 10526.938, 355.091, 52779.055 23/09/15,20:40:10,02,08,1, 11.8,1,1, 9.709, 10526.950, 355.087, 52779.055 23/09/15,20:40:10,03,08,1, 11.8,1,1, 9.709, 10526.946, 355.063, 52779.082 23/09/15,20:40:10,04,08,1, 11.8,1,1, 9.709, 10526.973, 355.044, 52779.035 23/09/15,20:40:10,05,08,1, 11.8,1,1, 9.709, 10526.968, 355.075, 52779.013 23/09/15,20:40:10,06,08,1, 11.8,1,1, 9.709, 10526.959, 355.058, 52779.011 23/09/15,20:40:10,07,08,1, 11.8,1,1, 9.709, 10526.968, 355.073, 52779.012 23/09/15,20:40:10,08,08,1, 11.8,1,1, 9.709, 10526.979, 355.052, 52779.049 23/09/15,20:40:10,09,08,1, 11.8,1,1, 9.709, 10526.987, 355.038, 52779.062 23/09/15,20:40:10,10,08,1, 11.8,1,1, 9.709, 10527.000, 355.019, 52779.062 23/09/15,20:40:10,11,08,1, 11.8,1,1, 9.709, 10527.023, 355.028, 52779.059 23/09/15,20:40:10,12,08,1, 11.8,1,1, 9.709, 10527.022, 355.041, 52779.008 23/09/15,20:40:10,13,08,1, 11.8,1,1, 9.709, 10527.021, 355.053, 52779.034 23/09/15,20:40:10,14,08,1, 11.8,1,1, 9.709, 10527.019, 355.022, 52778.991 23/09/15,20:40:10,15,08,1, 11.8,1,1, 9.709, 10527.033, 355.009, 52778.987 23/09/15,20:40:10,16,08,1, 11.8,1,1, 9.709, 10527.022, 355.005, 52779.009 23/09/15,20:40:10,17,08,1, 11.8,1,1, 9.709, 10527.032, 355.016, 52779.020 23/09/15,20:40:10,18,08,1, 11.8,1,1, 9.709, 10527.043, 354.996, 52778.999 23/09/15,20:40:10,19,08,1, 11.8,1,1, 9.709, 10527.062, 355.016, 52779.035 23/09/15,20:40:11,00,06,1, 11.9,1,1, 9.709, 10527.060, 355.016, 52779.035 23/09/15,20:40:11,01,06,1, 11.9,1,1, 9.709, 10527.067, 354.997, 52779.007 23/09/15,20:40:11,02,06,1, 11.9,1,1, 9.709, 10527.059, 354.973, 52779.013 23/09/15,20:40:11,03,06,1, 11.9,1,1, 9.709, 10527.081, 354.985, 52778.967 23/09/15,20:40:11,04,06,1, 11.9,1,1, 9.709, 10527.068, 354.988, 52778.985 23/09/15,20:40:11,05,06,1, 11.9,1,1, 9.709, 10527.098, 354.972, 52779.022 23/09/15,20:40:11,06,06,1, 11.9,1,1, 9.709, 10527.096, 354.967, 52779.014 23/09/15,20:40:11,07,06,1, 11.9,1,1, 9.709, 10527.099, 354.950, 52779.047 23/09/15,20:40:11,08,06,1, 11.9,1,1, 9.709, 10527.078, 354.970, 52779.049 23/09/15,20:40:11,09,06,1, 11.9,1,1, 9.709, 10527.080, 354.967, 52778.993 23/09/15,20:40:11,10,06,1, 11.9,1,1, 9.709, 10527.087, 354.968, 52779.020 23/09/15,20:40:11,11,06,1, 11.9,1,1, 9.709, 10527.123, 354.986, 52779.007 23/09/15,20:40:11,12,06,1, 11.9,1,1, 9.709, 10527.122, 354.954, 52779.025 23/09/15,20:40:11,13,06,1, 11.9,1,1, 9.709, 10527.128, 354.959, 52779.033 23/09/15,20:40:11,14,06,1, 11.9,1,1, 9.709, 10527.125, 354.959, 52779.027 23/09/15,20:40:11,15,06,1, 11.9,1,1, 9.709, 10527.147, 354.993, 52779.020 23/09/15,20:40:11,16,06,1, 11.9,1,1, 9.709, 10527.131, 354.972, 52779.029 23/09/15,20:40:11,17,06,1, 11.9,1,1, 9.709, 10527.148, 354.953, 52779.046 23/09/15,20:40:11,18,06,1, 11.9,1,1, 9.709, 10527.130, 354.946, 52778.991 23/09/15,20:40:11,19,06,1, 11.9,1,1, 9.709, 10527.162, 354.930, 52779.000 23/09/15,20:40:12,00,08,1, 11.9,1,1, 9.706, 10527.160, 354.930, 52779.000 23/09/15,20:40:12,01,08,1, 11.9,1,1, 9.706, 10527.174, 354.938, 52779.008 23/09/15,20:40:12,02,08,1, 11.9,1,1, 9.706, 10527.180, 354.934, 52778.983 23/09/15,20:40:12,03,08,1, 11.9,1,1, 9.706, 10527.188, 354.961, 52778.995 23/09/15,20:40:12,04,08,1, 11.9,1,1, 9.706, 10527.180, 354.939, 52779.015 23/09/15,20:40:12,05,08,1, 11.9,1,1, 9.706, 10527.198, 354.943, 52778.986 23/09/15,20:40:12,06,08,1, 11.9,1,1, 9.706, 10527.189, 354.944, 52778.992 23/09/15,20:40:12,07,08,1, 11.9,1,1, 9.706, 10527.233, 354.938, 52778.990 23/09/15,20:40:12,08,08,1, 11.9,1,1, 9.706, 10527.210, 354.959, 52778.978 23/09/15,20:40:12,09,08,1, 11.9,1,1, 9.706, 10527.250, 354.951, 52778.974 23/09/15,20:40:12,10,08,1, 11.9,1,1, 9.706, 10527.227, 354.951, 52778.998 23/09/15,20:40:12,11,08,1, 11.9,1,1, 9.706, 10527.239, 354.945, 52778.991 23/09/15,20:40:12,12,08,1, 11.9,1,1, 9.706, 10527.248, 354.959, 52778.966 23/09/15,20:40:12,13,08,1, 11.9,1,1, 9.706, 10527.247, 354.952, 52779.007 23/09/15,20:40:12,14,08,1, 11.9,1,1, 9.706, 10527.275, 354.956, 52779.000 23/09/15,20:40:12,15,08,1, 11.9,1,1, 9.706, 10527.265, 354.962, 52779.020 23/09/15,20:40:12,16,08,1, 11.9,1,1, 9.706, 10527.244, 354.953, 52778.977 23/09/15,20:40:12,17,08,1, 11.9,1,1, 9.706, 10527.262, 354.979, 52778.998 23/09/15,20:40:12,18,08,1, 11.9,1,1, 9.706, 10527.283, 354.973, 52779.009 23/09/15,20:40:12,19,08,1, 11.9,1,1, 9.706, 10527.301, 354.969, 52778.986 23/09/15,20:40:13,00,07,1, 11.9,1,1, 9.709, 10527.294, 354.969, 52778.986 23/09/15,20:40:13,01,07,1, 11.9,1,1, 9.709, 10527.315, 354.966, 52778.988 23/09/15,20:40:13,02,07,1, 11.9,1,1, 9.709, 10527.304, 354.980, 52778.999 23/09/15,20:40:13,03,07,1, 11.9,1,1, 9.709, 10527.345, 354.992, 52779.008 23/09/15,20:40:13,04,07,1, 11.9,1,1, 9.709, 10527.329, 354.981, 52778.991 23/09/15,20:40:13,05,07,1, 11.9,1,1, 9.709, 10527.341, 355.014, 52778.984 23/09/15,20:40:13,06,07,1, 11.9,1,1, 9.709, 10527.353, 354.996, 52778.990 23/09/15,20:40:13,07,07,1, 11.9,1,1, 9.709, 10527.355, 354.979, 52778.976 23/09/15,20:40:13,08,07,1, 11.9,1,1, 9.709, 10527.377, 355.000, 52778.988 23/09/15,20:40:13,09,07,1, 11.9,1,1, 9.709, 10527.359, 355.001, 52778.987 23/09/15,20:40:13,10,07,1, 11.9,1,1, 9.709, 10527.376, 355.003, 52778.981 23/09/15,20:40:13,11,07,1, 11.9,1,1, 9.709, 10527.446, 354.992, 52778.955 23/09/15,20:40:13,12,07,1, 11.9,1,1, 9.709, 10527.409, 355.017, 52778.953 23/09/15,20:40:13,13,07,1, 11.9,1,1, 9.709, 10527.452, 354.993, 52778.821 23/09/15,20:40:13,14,07,1, 11.9,1,1, 9.709, 10527.394, 355.025, 52778.975 23/09/15,20:40:13,15,07,1, 11.9,1,1, 9.709, 10527.411, 354.992, 52778.977 23/09/15,20:40:13,16,07,1, 11.9,1,1, 9.709, 10527.421, 355.012, 52778.966 23/09/15,20:40:13,17,07,1, 11.9,1,1, 9.709, 10527.428, 355.032, 52779.121 23/09/15,20:40:13,18,07,1, 11.9,1,1, 9.709, 10527.457, 355.033, 52778.965 23/09/15,20:40:13,19,07,1, 11.9,1,1, 9.709, 10527.441, 355.001, 52778.951 23/09/15,20:40:14,00,08,1, 11.9,1,1, 9.710, 10527.436, 355.001, 52778.951 23/09/15,20:40:14,01,08,1, 11.9,1,1, 9.710, 10527.443, 355.007, 52779.021 23/09/15,20:40:14,02,08,1, 11.9,1,1, 9.710, 10527.461, 355.017, 52778.994 23/09/15,20:40:14,03,08,1, 11.9,1,1, 9.710, 10527.437, 355.009, 52778.964 23/09/15,20:40:14,04,08,1, 11.9,1,1, 9.710, 10527.465, 355.009, 52778.980 23/09/15,20:40:14,05,08,1, 11.9,1,1, 9.710, 10527.450, 354.997, 52779.010 23/09/15,20:40:14,06,08,1, 11.9,1,1, 9.710, 10527.457, 355.020, 52779.015 23/09/15,20:40:14,07,08,1, 11.9,1,1, 9.710, 10527.468, 355.031, 52778.993 23/09/15,20:40:14,08,08,1, 11.9,1,1, 9.710, 10527.438, 355.009, 52779.026 23/09/15,20:40:14,09,08,1, 11.9,1,1, 9.710, 10527.471, 355.018, 52779.021 23/09/15,20:40:14,10,08,1, 11.9,1,1, 9.710, 10527.465, 355.005, 52779.033 23/09/15,20:40:14,11,08,1, 11.9,1,1, 9.710, 10527.477, 355.027, 52779.016 23/09/15,20:40:14,12,08,1, 11.9,1,1, 9.710, 10527.481, 355.027, 52779.022 23/09/15,20:40:14,13,08,1, 11.9,1,1, 9.710, 10527.496, 355.012, 52778.991 23/09/15,20:40:14,14,08,1, 11.9,1,1, 9.710, 10527.478, 355.031, 52778.977 23/09/15,20:40:14,15,08,1, 11.9,1,1, 9.710, 10527.476, 355.016, 52778.963 23/09/15,20:40:14,16,08,1, 11.9,1,1, 9.710, 10527.490, 355.044, 52778.962 23/09/15,20:40:14,17,08,1, 11.9,1,1, 9.710, 10527.486, 355.034, 52778.969 23/09/15,20:40:14,18,08,1, 11.9,1,1, 9.710, 10527.486, 355.021, 52778.985 23/09/15,20:40:14,19,08,1, 11.9,1,1, 9.710, 10527.498, 355.029, 52779.043 23/09/15,20:40:15,00,08,1, 11.9,1,1, 9.708, 10527.494, 355.029, 52779.043 23/09/15,20:40:15,01,08,1, 11.9,1,1, 9.708, 10527.495, 355.006, 52778.963 23/09/15,20:40:15,02,08,1, 11.9,1,1, 9.708, 10527.494, 355.024, 52778.964 23/09/15,20:40:15,03,08,1, 11.9,1,1, 9.708, 10527.484, 355.039, 52778.970 23/09/15,20:40:15,04,08,1, 11.9,1,1, 9.708, 10527.512, 355.026, 52778.978 23/09/15,20:40:15,05,08,1, 11.9,1,1, 9.708, 10527.495, 355.036, 52778.976 23/09/15,20:40:15,06,08,1, 11.9,1,1, 9.708, 10527.494, 355.013, 52778.970 23/09/15,20:40:15,07,08,1, 11.9,1,1, 9.708, 10527.503, 355.025, 52778.953 23/09/15,20:40:15,08,08,1, 11.9,1,1, 9.708, 10527.517, 355.014, 52778.996 23/09/15,20:40:15,09,08,1, 11.9,1,1, 9.708, 10527.518, 355.046, 52778.946 23/09/15,20:40:15,10,08,1, 11.9,1,1, 9.708, 10527.517, 355.045, 52778.945 23/09/15,20:40:15,11,08,1, 11.9,1,1, 9.708, 10527.513, 355.031, 52778.950 23/09/15,20:40:15,12,08,1, 11.9,1,1, 9.708, 10527.541, 355.044, 52778.955 23/09/15,20:40:15,13,08,1, 11.9,1,1, 9.708, 10527.523, 355.050, 52778.933 23/09/15,20:40:15,14,08,1, 11.9,1,1, 9.708, 10527.544, 355.059, 52778.938 23/09/15,20:40:15,15,08,1, 11.9,1,1, 9.708, 10527.523, 355.068, 52778.911 23/09/15,20:40:15,16,08,1, 11.9,1,1, 9.708, 10527.532, 355.059, 52778.964 23/09/15,20:40:15,17,08,1, 11.9,1,1, 9.708, 10527.526, 355.066, 52778.920 23/09/15,20:40:15,18,08,1, 11.9,1,1, 9.708, 10527.551, 355.047, 52778.941 23/09/15,20:40:15,19,08,1, 11.9,1,1, 9.708, 10527.536, 355.055, 52778.946 23/09/15,20:40:16,00,07,1, 11.9,1,1, 9.708, 10527.536, 355.055, 52778.946 23/09/15,20:40:16,01,07,1, 11.9,1,1, 9.708, 10527.570, 355.079, 52778.940 23/09/15,20:40:16,02,07,1, 11.9,1,1, 9.708, 10527.560, 355.074, 52778.964 23/09/15,20:40:16,03,07,1, 11.9,1,1, 9.708, 10527.586, 355.089, 52778.957 23/09/15,20:40:16,04,07,1, 11.9,1,1, 9.708, 10527.576, 355.072, 52779.012 23/09/15,20:40:16,05,07,1, 11.9,1,1, 9.708, 10527.595, 355.112, 52778.989 23/09/15,20:40:16,06,07,1, 11.9,1,1, 9.708, 10527.580, 355.099, 52778.996 23/09/15,20:40:16,07,07,1, 11.9,1,1, 9.708, 10527.574, 355.104, 52778.956 23/09/15,20:40:16,08,07,1, 11.9,1,1, 9.708, 10527.567, 355.097, 52778.919 23/09/15,20:40:16,09,07,1, 11.9,1,1, 9.708, 10527.583, 355.104, 52778.939 23/09/15,20:40:16,10,07,1, 11.9,1,1, 9.708, 10527.586, 355.108, 52778.948 23/09/15,20:40:16,11,07,1, 11.9,1,1, 9.708, 10527.599, 355.092, 52778.937 23/09/15,20:40:16,12,07,1, 11.9,1,1, 9.708, 10527.593, 355.114, 52778.967 23/09/15,20:40:16,13,07,1, 11.9,1,1, 9.708, 10527.602, 355.118, 52778.968 23/09/15,20:40:16,14,07,1, 11.9,1,1, 9.708, 10527.577, 355.124, 52778.900 23/09/15,20:40:16,15,07,1, 11.9,1,1, 9.708, 10527.607, 355.099, 52778.929 23/09/15,20:40:16,16,07,1, 11.9,1,1, 9.708, 10527.606, 355.127, 52778.948 23/09/15,20:40:16,17,07,1, 11.9,1,1, 9.708, 10527.597, 355.128, 52778.908 23/09/15,20:40:16,18,07,1, 11.9,1,1, 9.708, 10527.607, 355.136, 52778.936 23/09/15,20:40:16,19,07,1, 11.9,1,1, 9.708, 10527.627, 355.137, 52778.937 23/09/15,20:40:17,00,07,1, 11.9,1,1, 9.708, 10527.619, 355.137, 52778.937 23/09/15,20:40:17,01,07,1, 11.9,1,1, 9.708, 10527.612, 355.150, 52778.923 23/09/15,20:40:17,02,07,1, 11.9,1,1, 9.708, 10527.597, 355.168, 52778.930 23/09/15,20:40:17,03,07,1, 11.9,1,1, 9.708, 10527.632, 355.175, 52778.962 23/09/15,20:40:17,04,07,1, 11.9,1,1, 9.708, 10527.640, 355.159, 52778.936 23/09/15,20:40:17,05,07,1, 11.9,1,1, 9.708, 10527.616, 355.168, 52778.960 23/09/15,20:40:17,06,07,1, 11.9,1,1, 9.708, 10527.605, 355.165, 52778.912 23/09/15,20:40:17,07,07,1, 11.9,1,1, 9.708, 10527.639, 355.171, 52778.898 23/09/15,20:40:17,08,07,1, 11.9,1,1, 9.708, 10527.618, 355.189, 52778.904 23/09/15,20:40:17,09,07,1, 11.9,1,1, 9.708, 10527.645, 355.199, 52778.985 23/09/15,20:40:17,10,07,1, 11.9,1,1, 9.708, 10527.662, 355.188, 52778.961 23/09/15,20:40:17,11,07,1, 11.9,1,1, 9.708, 10527.651, 355.175, 52778.943 23/09/15,20:40:17,12,07,1, 11.9,1,1, 9.708, 10527.640, 355.190, 52778.933 23/09/15,20:40:17,13,07,1, 11.9,1,1, 9.708, 10527.629, 355.177, 52778.920 23/09/15,20:40:17,14,07,1, 11.9,1,1, 9.708, 10527.624, 355.207, 52778.883 23/09/15,20:40:17,15,07,1, 11.9,1,1, 9.708, 10527.622, 355.160, 52778.828 23/09/15,20:40:17,16,07,1, 11.9,1,1, 9.708, 10527.646, 355.200, 52778.906 23/09/15,20:40:17,17,07,1, 11.9,1,1, 9.708, 10527.673, 355.197, 52778.878 23/09/15,20:40:17,18,07,1, 11.9,1,1, 9.708, 10527.643, 355.174, 52778.931 23/09/15,20:40:17,19,07,1, 11.9,1,1, 9.708, 10527.642, 355.186, 52778.899 23/09/15,20:40:18,00,08,1, 11.9,1,1, 9.706, 10527.636, 355.186, 52778.899 23/09/15,20:40:18,01,08,1, 11.9,1,1, 9.706, 10527.628, 355.162, 52778.940 23/09/15,20:40:18,02,08,1, 11.9,1,1, 9.706, 10527.642, 355.188, 52778.914 23/09/15,20:40:18,03,08,1, 11.9,1,1, 9.706, 10527.637, 355.174, 52778.879 23/09/15,20:40:18,04,08,1, 11.9,1,1, 9.706, 10527.664, 355.183, 52778.888 23/09/15,20:40:18,05,08,1, 11.9,1,1, 9.706, 10527.638, 355.180, 52778.904 23/09/15,20:40:18,06,08,1, 11.9,1,1, 9.706, 10527.673, 355.165, 52778.894 23/09/15,20:40:18,07,08,1, 11.9,1,1, 9.706, 10527.666, 355.186, 52778.891 23/09/15,20:40:18,08,08,1, 11.9,1,1, 9.706, 10527.655, 355.174, 52778.876 23/09/15,20:40:18,09,08,1, 11.9,1,1, 9.706, 10527.645, 355.150, 52778.875 23/09/15,20:40:18,10,08,1, 11.9,1,1, 9.706, 10527.642, 355.182, 52778.851 23/09/15,20:40:18,11,08,1, 11.9,1,1, 9.706, 10527.638, 355.146, 52778.830 23/09/15,20:40:18,12,08,1, 11.9,1,1, 9.706, 10527.652, 355.165, 52778.868 23/09/15,20:40:18,13,08,1, 11.9,1,1, 9.706, 10527.658, 355.154, 52778.855 23/09/15,20:40:18,14,08,1, 11.9,1,1, 9.706, 10527.633, 355.176, 52778.869 23/09/15,20:40:18,15,08,1, 11.9,1,1, 9.706, 10527.653, 355.167, 52778.875 23/09/15,20:40:18,16,08,1, 11.9,1,1, 9.706, 10527.644, 355.168, 52778.869 23/09/15,20:40:18,17,08,1, 11.9,1,1, 9.706, 10527.664, 355.159, 52778.880 23/09/15,20:40:18,18,08,1, 11.9,1,1, 9.706, 10527.655, 355.154, 52778.859 23/09/15,20:40:18,19,08,1, 11.9,1,1, 9.706, 10527.654, 355.146, 52778.837 23/09/15,20:40:19,00,07,1, 11.9,1,1, 9.702, 10527.653, 355.146, 52778.837 23/09/15,20:40:19,01,07,1, 11.9,1,1, 9.702, 10527.638, 355.147, 52778.820 23/09/15,20:40:19,02,07,1, 11.9,1,1, 9.702, 10527.631, 355.141, 52778.843 23/09/15,20:40:19,03,07,1, 11.9,1,1, 9.702, 10527.637, 355.140, 52778.818 23/09/15,20:40:19,04,07,1, 11.9,1,1, 9.702, 10527.642, 355.141, 52778.847 23/09/15,20:40:19,05,07,1, 11.9,1,1, 9.702, 10527.635, 355.119, 52778.839 23/09/15,20:40:19,06,07,1, 11.9,1,1, 9.702, 10527.625, 355.109, 52778.860 23/09/15,20:40:19,07,07,1, 11.9,1,1, 9.702, 10527.628, 355.102, 52778.855 23/09/15,20:40:19,08,07,1, 11.9,1,1, 9.702, 10527.608, 355.105, 52778.833 23/09/15,20:40:19,09,07,1, 11.9,1,1, 9.702, 10527.635, 355.109, 52778.798 23/09/15,20:40:19,10,07,1, 11.9,1,1, 9.702, 10527.622, 355.117, 52778.830 23/09/15,20:40:19,11,07,1, 11.9,1,1, 9.702, 10527.632, 355.114, 52778.842 23/09/15,20:40:19,12,07,1, 11.9,1,1, 9.702, 10527.615, 355.101, 52778.794 23/09/15,20:40:19,13,07,1, 11.9,1,1, 9.702, 10527.634, 355.116, 52778.828 23/09/15,20:40:19,14,07,1, 11.9,1,1, 9.702, 10527.671, 355.105, 52778.892 23/09/15,20:40:19,15,07,1, 11.9,1,1, 9.702, 10527.590, 355.099, 52778.902 23/09/15,20:40:19,16,07,1, 11.9,1,1, 9.702, 10527.623, 355.088, 52778.847 23/09/15,20:40:19,17,07,1, 11.9,1,1, 9.702, 10527.623, 355.084, 52778.842 23/09/15,20:40:19,18,07,1, 11.9,1,1, 9.702, 10527.611, 355.108, 52778.787 23/09/15,20:40:19,19,07,1, 11.9,1,1, 9.702, 10527.610, 355.127, 52778.815 23/09/15,20:40:20,00,08,1, 11.8,1,1, 9.706, 10527.602, 355.127, 52778.815 23/09/15,20:40:20,01,08,1, 11.8,1,1, 9.706, 10527.607, 355.118, 52778.835 23/09/15,20:40:20,02,08,1, 11.8,1,1, 9.706, 10527.614, 355.090, 52778.825 23/09/15,20:40:20,03,08,1, 11.8,1,1, 9.706, 10527.603, 355.084, 52778.826 23/09/15,20:40:20,04,08,1, 11.8,1,1, 9.706, 10527.589, 355.111, 52778.828 23/09/15,20:40:20,05,08,1, 11.8,1,1, 9.706, 10527.616, 355.101, 52778.800 23/09/15,20:40:20,06,08,1, 11.8,1,1, 9.706, 10527.599, 355.125, 52778.801 23/09/15,20:40:20,07,08,1, 11.8,1,1, 9.706, 10527.601, 355.084, 52778.834 23/09/15,20:40:20,08,08,1, 11.8,1,1, 9.706, 10527.594, 355.087, 52778.808 23/09/15,20:40:20,09,08,1, 11.8,1,1, 9.706, 10527.596, 355.116, 52778.794 23/09/15,20:40:20,10,08,1, 11.8,1,1, 9.706, 10527.574, 355.091, 52778.820 23/09/15,20:40:20,11,08,1, 11.8,1,1, 9.706, 10527.594, 355.059, 52778.808 23/09/15,20:40:20,12,08,1, 11.8,1,1, 9.706, 10527.589, 355.068, 52778.800 23/09/15,20:40:20,13,08,1, 11.8,1,1, 9.706, 10527.583, 355.097, 52778.806 23/09/15,20:40:20,14,08,1, 11.8,1,1, 9.706, 10527.591, 355.074, 52778.799 23/09/15,20:40:20,15,08,1, 11.8,1,1, 9.706, 10527.567, 355.092, 52778.770 23/09/15,20:40:20,16,08,1, 11.8,1,1, 9.706, 10527.586, 355.063, 52778.800 23/09/15,20:40:20,17,08,1, 11.8,1,1, 9.706, 10527.572, 355.041, 52778.813 23/09/15,20:40:20,18,08,1, 11.8,1,1, 9.706, 10527.578, 355.046, 52778.801 23/09/15,20:40:20,19,08,1, 11.8,1,1, 9.706, 10527.567, 355.050, 52778.770 23/09/15,20:40:21,00,07,1, 11.9,1,1, 9.707, 10527.561, 355.050, 52778.770 23/09/15,20:40:21,01,07,1, 11.9,1,1, 9.707, 10527.578, 355.060, 52778.815 23/09/15,20:40:21,02,07,1, 11.9,1,1, 9.707, 10527.540, 355.039, 52778.777 23/09/15,20:40:21,03,07,1, 11.9,1,1, 9.707, 10527.548, 355.044, 52778.798 23/09/15,20:40:21,04,07,1, 11.9,1,1, 9.707, 10527.544, 355.058, 52778.761 23/09/15,20:40:21,05,07,1, 11.9,1,1, 9.707, 10527.530, 355.061, 52778.780 23/09/15,20:40:21,06,07,1, 11.9,1,1, 9.707, 10527.538, 355.065, 52778.735 23/09/15,20:40:21,07,07,1, 11.9,1,1, 9.707, 10527.530, 355.068, 52778.811 23/09/15,20:40:21,08,07,1, 11.9,1,1, 9.707, 10527.521, 355.067, 52778.790 23/09/15,20:40:21,09,07,1, 11.9,1,1, 9.707, 10527.528, 355.083, 52778.773 23/09/15,20:40:21,10,07,1, 11.9,1,1, 9.707, 10527.533, 355.097, 52778.948 23/09/15,20:40:21,11,07,1, 11.9,1,1, 9.707, 10527.520, 355.071, 52778.688 23/09/15,20:40:21,12,07,1, 11.9,1,1, 9.707, 10527.496, 355.061, 52778.700 23/09/15,20:40:21,13,07,1, 11.9,1,1, 9.707, 10527.498, 355.074, 52778.743 23/09/15,20:40:21,14,07,1, 11.9,1,1, 9.707, 10527.498, 355.089, 52778.743 23/09/15,20:40:21,15,07,1, 11.9,1,1, 9.707, 10527.492, 355.057, 52778.742 23/09/15,20:40:21,16,07,1, 11.9,1,1, 9.707, 10527.487, 355.067, 52778.771 23/09/15,20:40:21,17,07,1, 11.9,1,1, 9.707, 10527.486, 355.073, 52778.773 23/09/15,20:40:21,18,07,1, 11.9,1,1, 9.707, 10527.498, 355.053, 52778.747 23/09/15,20:40:21,19,07,1, 11.9,1,1, 9.707, 10527.487, 355.045, 52778.726 23/09/15,20:40:22,00,08,1, 11.9,1,1, 9.707, 10527.486, 355.045, 52778.726 23/09/15,20:40:22,01,08,1, 11.9,1,1, 9.707, 10527.497, 355.049, 52778.765 23/09/15,20:40:22,02,08,1, 11.9,1,1, 9.707, 10527.483, 355.037, 52778.720 23/09/15,20:40:22,03,08,1, 11.9,1,1, 9.707, 10527.458, 355.072, 52778.734 23/09/15,20:40:22,04,08,1, 11.9,1,1, 9.707, 10527.464, 355.034, 52778.755 23/09/15,20:40:22,05,08,1, 11.9,1,1, 9.707, 10527.461, 355.026, 52778.742 23/09/15,20:40:22,06,08,1, 11.9,1,1, 9.707, 10527.453, 355.062, 52778.727 23/09/15,20:40:22,07,08,1, 11.9,1,1, 9.707, 10527.437, 355.037, 52778.727 23/09/15,20:40:22,08,08,1, 11.9,1,1, 9.707, 10527.443, 355.058, 52778.723 23/09/15,20:40:22,09,08,1, 11.9,1,1, 9.707, 10527.425, 355.046, 52778.700 23/09/15,20:40:22,10,08,1, 11.9,1,1, 9.707, 10527.452, 355.045, 52778.723 23/09/15,20:40:22,11,08,1, 11.9,1,1, 9.707, 10527.463, 355.029, 52778.734 23/09/15,20:40:22,12,08,1, 11.9,1,1, 9.707, 10527.436, 355.039, 52778.597 23/09/15,20:40:22,13,08,1, 11.9,1,1, 9.707, 10527.397, 355.046, 52778.766 23/09/15,20:40:22,14,08,1, 11.9,1,1, 9.707, 10527.433, 355.040, 52778.808 23/09/15,20:40:22,15,08,1, 11.9,1,1, 9.707, 10527.423, 355.045, 52778.729 23/09/15,20:40:22,16,08,1, 11.9,1,1, 9.707, 10527.402, 355.030, 52778.712 23/09/15,20:40:22,17,08,1, 11.9,1,1, 9.707, 10527.413, 355.044, 52778.744 23/09/15,20:40:22,18,08,1, 11.9,1,1, 9.707, 10527.395, 355.050, 52778.737 23/09/15,20:40:22,19,08,1, 11.9,1,1, 9.707, 10527.386, 355.064, 52778.743 23/09/15,20:40:23,00,08,1, 11.9,1,1, 9.708, 10527.385, 355.064, 52778.743 23/09/15,20:40:23,01,08,1, 11.9,1,1, 9.708, 10527.376, 355.064, 52778.708 23/09/15,20:40:23,02,08,1, 11.9,1,1, 9.708, 10527.364, 355.040, 52778.708 23/09/15,20:40:23,03,08,1, 11.9,1,1, 9.708, 10527.378, 355.034, 52778.707 23/09/15,20:40:23,04,08,1, 11.9,1,1, 9.708, 10527.359, 355.047, 52778.723 23/09/15,20:40:23,05,08,1, 11.9,1,1, 9.708, 10527.357, 355.047, 52778.696 23/09/15,20:40:23,06,08,1, 11.9,1,1, 9.708, 10527.355, 355.061, 52778.756 23/09/15,20:40:23,07,08,1, 11.9,1,1, 9.708, 10527.342, 355.041, 52778.697 23/09/15,20:40:23,08,08,1, 11.9,1,1, 9.708, 10527.344, 355.040, 52778.708 23/09/15,20:40:23,09,08,1, 11.9,1,1, 9.708, 10527.339, 355.034, 52778.717 23/09/15,20:40:23,10,08,1, 11.9,1,1, 9.708, 10527.329, 355.028, 52778.718 23/09/15,20:40:23,11,08,1, 11.9,1,1, 9.708, 10527.348, 355.023, 52778.713 23/09/15,20:40:23,12,08,1, 11.9,1,1, 9.708, 10527.319, 355.025, 52778.709 23/09/15,20:40:23,13,08,1, 11.9,1,1, 9.708, 10527.316, 355.047, 52778.711 23/09/15,20:40:23,14,08,1, 11.9,1,1, 9.708, 10527.313, 355.037, 52778.683 23/09/15,20:40:23,15,08,1, 11.9,1,1, 9.708, 10527.306, 355.048, 52778.710 23/09/15,20:40:23,16,08,1, 11.9,1,1, 9.708, 10527.324, 355.047, 52778.698 23/09/15,20:40:23,17,08,1, 11.9,1,1, 9.708, 10527.290, 355.051, 52778.687 23/09/15,20:40:23,18,08,1, 11.9,1,1, 9.708, 10527.284, 355.049, 52778.689 23/09/15,20:40:23,19,08,1, 11.9,1,1, 9.708, 10527.275, 355.043, 52778.696 23/09/15,20:40:24,00,09,1, 11.9,1,1, 9.706, 10527.269, 355.043, 52778.696 23/09/15,20:40:24,01,09,1, 11.9,1,1, 9.706, 10527.224, 355.044, 52778.762 23/09/15,20:40:24,02,09,1, 11.9,1,1, 9.706, 10527.261, 355.051, 52778.729 23/09/15,20:40:24,03,09,1, 11.9,1,1, 9.706, 10527.260, 355.045, 52778.767 23/09/15,20:40:24,04,09,1, 11.9,1,1, 9.706, 10527.256, 355.065, 52778.725 23/09/15,20:40:24,05,09,1, 11.9,1,1, 9.706, 10527.260, 355.064, 52778.699 23/09/15,20:40:24,06,09,1, 11.9,1,1, 9.706, 10527.255, 355.055, 52778.664 23/09/15,20:40:24,07,09,1, 11.9,1,1, 9.706, 10527.224, 355.064, 52778.669 23/09/15,20:40:24,08,09,1, 11.9,1,1, 9.706, 10527.224, 355.077, 52778.660 23/09/15,20:40:24,09,09,1, 11.9,1,1, 9.706, 10527.226, 355.079, 52778.712 23/09/15,20:40:24,10,09,1, 11.9,1,1, 9.706, 10527.211, 355.066, 52778.731 23/09/15,20:40:24,11,09,1, 11.9,1,1, 9.706, 10527.209, 355.076, 52778.703 23/09/15,20:40:24,12,09,1, 11.9,1,1, 9.706, 10527.205, 355.108, 52778.694 23/09/15,20:40:24,13,09,1, 11.9,1,1, 9.706, 10527.210, 355.058, 52778.658 23/09/15,20:40:24,14,09,1, 11.9,1,1, 9.706, 10527.205, 355.106, 52778.631 23/09/15,20:40:24,15,09,1, 11.9,1,1, 9.706, 10527.180, 355.108, 52778.677 23/09/15,20:40:24,16,09,1, 11.9,1,1, 9.706, 10527.180, 355.099, 52778.697 23/09/15,20:40:24,17,09,1, 11.9,1,1, 9.706, 10527.165, 355.115, 52778.672 23/09/15,20:40:24,18,09,1, 11.9,1,1, 9.706, 10527.164, 355.123, 52778.662 23/09/15,20:40:24,19,09,1, 11.9,1,1, 9.706, 10527.145, 355.114, 52778.631 23/09/15,20:40:25,00,09,1, 11.9,1,1, 9.709, 10527.143, 355.114, 52778.631 23/09/15,20:40:25,01,09,1, 11.9,1,1, 9.709, 10527.131, 355.115, 52778.667 23/09/15,20:40:25,02,09,1, 11.9,1,1, 9.709, 10527.142, 355.120, 52778.658 23/09/15,20:40:25,03,09,1, 11.9,1,1, 9.709, 10527.118, 355.127, 52778.688 23/09/15,20:40:25,04,09,1, 11.9,1,1, 9.709, 10527.136, 355.110, 52778.666 23/09/15,20:40:25,05,09,1, 11.9,1,1, 9.709, 10527.152, 355.125, 52778.682 23/09/15,20:40:25,06,09,1, 11.9,1,1, 9.709, 10527.107, 355.136, 52778.669 23/09/15,20:40:25,07,09,1, 11.9,1,1, 9.709, 10527.104, 355.125, 52778.695 23/09/15,20:40:25,08,09,1, 11.9,1,1, 9.709, 10527.086, 355.144, 52778.666 23/09/15,20:40:25,09,09,1, 11.9,1,1, 9.709, 10527.090, 355.115, 52778.669 23/09/15,20:40:25,10,09,1, 11.9,1,1, 9.709, 10527.089, 355.135, 52778.663 23/09/15,20:40:25,11,09,1, 11.9,1,1, 9.709, 10527.090, 355.146, 52778.675 23/09/15,20:40:25,12,09,1, 11.9,1,1, 9.709, 10527.071, 355.135, 52778.666 23/09/15,20:40:25,13,09,1, 11.9,1,1, 9.709, 10527.078, 355.118, 52778.674 23/09/15,20:40:25,14,09,1, 11.9,1,1, 9.709, 10527.069, 355.148, 52778.644 23/09/15,20:40:25,15,09,1, 11.9,1,1, 9.709, 10527.049, 355.147, 52778.646 23/09/15,20:40:25,16,09,1, 11.9,1,1, 9.709, 10527.063, 355.137, 52778.642 23/09/15,20:40:25,17,09,1, 11.9,1,1, 9.709, 10527.041, 355.146, 52778.660 23/09/15,20:40:25,18,09,1, 11.9,1,1, 9.709, 10527.045, 355.145, 52778.670 23/09/15,20:40:25,19,09,1, 11.9,1,1, 9.709, 10527.025, 355.169, 52778.684 23/09/15,20:40:26,00,08,1, 11.8,1,1, 9.707, 10527.018, 355.169, 52778.684 23/09/15,20:40:26,01,08,1, 11.8,1,1, 9.707, 10527.013, 355.149, 52778.660 23/09/15,20:40:26,02,08,1, 11.8,1,1, 9.707, 10527.028, 355.164, 52778.651 23/09/15,20:40:26,03,08,1, 11.8,1,1, 9.707, 10527.022, 355.162, 52778.645 23/09/15,20:40:26,04,08,1, 11.8,1,1, 9.707, 10527.020, 355.142, 52778.645 23/09/15,20:40:26,05,08,1, 11.8,1,1, 9.707, 10527.019, 355.164, 52778.634 23/09/15,20:40:26,06,08,1, 11.8,1,1, 9.707, 10527.000, 355.159, 52778.623 23/09/15,20:40:26,07,08,1, 11.8,1,1, 9.707, 10526.981, 355.155, 52778.660 23/09/15,20:40:26,08,08,1, 11.8,1,1, 9.707, 10527.002, 355.159, 52778.645 23/09/15,20:40:26,09,08,1, 11.8,1,1, 9.707, 10526.977, 355.185, 52778.623 23/09/15,20:40:26,10,08,1, 11.8,1,1, 9.707, 10526.972, 355.181, 52778.658 23/09/15,20:40:26,11,08,1, 11.8,1,1, 9.707, 10526.969, 355.158, 52778.584 23/09/15,20:40:26,12,08,1, 11.8,1,1, 9.707, 10526.977, 355.159, 52778.595 23/09/15,20:40:26,13,08,1, 11.8,1,1, 9.707, 10526.969, 355.159, 52778.611 23/09/15,20:40:26,14,08,1, 11.8,1,1, 9.707, 10526.956, 355.162, 52778.635 23/09/15,20:40:26,15,08,1, 11.8,1,1, 9.707, 10526.977, 355.183, 52778.654 23/09/15,20:40:26,16,08,1, 11.8,1,1, 9.707, 10526.965, 355.160, 52778.629 23/09/15,20:40:26,17,08,1, 11.8,1,1, 9.707, 10526.972, 355.184, 52778.650 23/09/15,20:40:26,18,08,1, 11.8,1,1, 9.707, 10526.965, 355.163, 52778.584 23/09/15,20:40:26,19,08,1, 11.8,1,1, 9.707, 10526.945, 355.181, 52778.637 23/09/15,20:40:27,00,07,1, 11.9,1,1, 9.705, 10526.943, 355.181, 52778.637 23/09/15,20:40:27,01,07,1, 11.9,1,1, 9.705, 10526.946, 355.202, 52778.599 23/09/15,20:40:27,02,07,1, 11.9,1,1, 9.705, 10526.953, 355.174, 52778.654 23/09/15,20:40:27,03,07,1, 11.9,1,1, 9.705, 10526.947, 355.177, 52778.617 23/09/15,20:40:27,04,07,1, 11.9,1,1, 9.705, 10526.933, 355.212, 52778.645 23/09/15,20:40:27,05,07,1, 11.9,1,1, 9.705, 10526.906, 355.177, 52778.626 23/09/15,20:40:27,06,07,1, 11.9,1,1, 9.705, 10526.904, 355.197, 52778.608 23/09/15,20:40:27,07,07,1, 11.9,1,1, 9.705, 10526.906, 355.193, 52778.590 23/09/15,20:40:27,08,07,1, 11.9,1,1, 9.705, 10526.922, 355.203, 52778.563 23/09/15,20:40:27,09,07,1, 11.9,1,1, 9.705, 10526.900, 355.182, 52778.594 23/09/15,20:40:27,10,07,1, 11.9,1,1, 9.705, 10526.918, 355.209, 52778.574 23/09/15,20:40:27,11,07,1, 11.9,1,1, 9.705, 10526.913, 355.223, 52778.616 23/09/15,20:40:27,12,07,1, 11.9,1,1, 9.705, 10526.880, 355.206, 52778.617 23/09/15,20:40:27,13,07,1, 11.9,1,1, 9.705, 10526.902, 355.212, 52778.604 23/09/15,20:40:27,14,07,1, 11.9,1,1, 9.705, 10526.893, 355.186, 52778.604 23/09/15,20:40:27,15,07,1, 11.9,1,1, 9.705, 10526.884, 355.219, 52778.607 23/09/15,20:40:27,16,07,1, 11.9,1,1, 9.705, 10526.881, 355.210, 52778.593 23/09/15,20:40:27,17,07,1, 11.9,1,1, 9.705, 10526.879, 355.230, 52778.590 23/09/15,20:40:27,18,07,1, 11.9,1,1, 9.705, 10526.879, 355.242, 52778.601 23/09/15,20:40:27,19,07,1, 11.9,1,1, 9.705, 10526.874, 355.224, 52778.571 23/09/15,20:40:28,00,08,1, 11.8,1,1, 9.701, 10526.868, 355.224, 52778.571 23/09/15,20:40:28,01,08,1, 11.8,1,1, 9.701, 10526.856, 355.229, 52778.591 23/09/15,20:40:28,02,08,1, 11.8,1,1, 9.701, 10526.892, 355.219, 52778.571 23/09/15,20:40:28,03,08,1, 11.8,1,1, 9.701, 10526.876, 355.223, 52778.580 23/09/15,20:40:28,04,08,1, 11.8,1,1, 9.701, 10526.870, 355.248, 52778.574 23/09/15,20:40:28,05,08,1, 11.8,1,1, 9.701, 10526.850, 355.244, 52778.570 23/09/15,20:40:28,06,08,1, 11.8,1,1, 9.701, 10526.862, 355.224, 52778.564 23/09/15,20:40:28,07,08,1, 11.8,1,1, 9.701, 10526.856, 355.247, 52778.731 23/09/15,20:40:28,08,08,1, 11.8,1,1, 9.701, 10526.863, 355.249, 52778.594 23/09/15,20:40:28,09,08,1, 11.8,1,1, 9.701, 10526.873, 355.236, 52778.587 23/09/15,20:40:28,10,08,1, 11.8,1,1, 9.701, 10526.853, 355.230, 52778.563 23/09/15,20:40:28,11,08,1, 11.8,1,1, 9.701, 10526.847, 355.238, 52778.589 23/09/15,20:40:28,12,08,1, 11.8,1,1, 9.701, 10526.845, 355.255, 52778.590 23/09/15,20:40:28,13,08,1, 11.8,1,1, 9.701, 10526.867, 355.253, 52778.556 23/09/15,20:40:28,14,08,1, 11.8,1,1, 9.701, 10526.852, 355.248, 52778.576 23/09/15,20:40:28,15,08,1, 11.8,1,1, 9.701, 10526.862, 355.243, 52778.596 23/09/15,20:40:28,16,08,1, 11.8,1,1, 9.701, 10526.861, 355.241, 52778.571 23/09/15,20:40:28,17,08,1, 11.8,1,1, 9.701, 10526.857, 355.216, 52778.616 23/09/15,20:40:28,18,08,1, 11.8,1,1, 9.701, 10526.842, 355.252, 52778.554 23/09/15,20:40:28,19,08,1, 11.8,1,1, 9.701, 10526.863, 355.237, 52778.613 23/09/15,20:40:29,00,07,1, 11.9,1,1, 9.706, 10526.860, 355.237, 52778.613 23/09/15,20:40:29,01,07,1, 11.9,1,1, 9.706, 10526.830, 355.238, 52778.539 23/09/15,20:40:29,02,07,1, 11.9,1,1, 9.706, 10526.848, 355.235, 52778.546 23/09/15,20:40:29,03,07,1, 11.9,1,1, 9.706, 10526.832, 355.252, 52778.559 23/09/15,20:40:29,04,07,1, 11.9,1,1, 9.706, 10526.849, 355.224, 52778.568 23/09/15,20:40:29,05,07,1, 11.9,1,1, 9.706, 10526.839, 355.228, 52778.616 23/09/15,20:40:29,06,07,1, 11.9,1,1, 9.706, 10526.856, 355.203, 52778.503 23/09/15,20:40:29,07,07,1, 11.9,1,1, 9.706, 10526.838, 355.219, 52778.506 23/09/15,20:40:29,08,07,1, 11.9,1,1, 9.706, 10526.810, 355.215, 52778.532 23/09/15,20:40:29,09,07,1, 11.9,1,1, 9.706, 10526.793, 355.231, 52778.522 23/09/15,20:40:29,10,07,1, 11.9,1,1, 9.706, 10526.803, 355.213, 52778.516 23/09/15,20:40:29,11,07,1, 11.9,1,1, 9.706, 10526.781, 355.235, 52778.492 23/09/15,20:40:29,12,07,1, 11.9,1,1, 9.706, 10526.816, 355.221, 52778.546 23/09/15,20:40:29,13,07,1, 11.9,1,1, 9.706, 10526.774, 355.222, 52778.529 23/09/15,20:40:29,14,07,1, 11.9,1,1, 9.706, 10526.803, 355.193, 52778.518 23/09/15,20:40:29,15,07,1, 11.9,1,1, 9.706, 10526.760, 355.216, 52778.505 23/09/15,20:40:29,16,07,1, 11.9,1,1, 9.706, 10526.781, 355.208, 52778.496 23/09/15,20:40:29,17,07,1, 11.9,1,1, 9.706, 10526.764, 355.197, 52778.493 23/09/15,20:40:29,18,07,1, 11.9,1,1, 9.706, 10526.799, 355.184, 52778.489 23/09/15,20:40:29,19,07,1, 11.9,1,1, 9.706, 10526.781, 355.193, 52778.489 23/09/15,20:40:30,00,08,1, 11.9,1,1, 9.700, 10526.776, 355.193, 52778.489 23/09/15,20:40:30,01,08,1, 11.9,1,1, 9.700, 10526.752, 355.181, 52778.486 23/09/15,20:40:30,02,08,1, 11.9,1,1, 9.700, 10526.784, 355.177, 52778.503 23/09/15,20:40:30,03,08,1, 11.9,1,1, 9.700, 10526.763, 355.160, 52778.463 23/09/15,20:40:30,04,08,1, 11.9,1,1, 9.700, 10526.755, 355.182, 52778.450 23/09/15,20:40:30,05,08,1, 11.9,1,1, 9.700, 10526.724, 355.193, 52778.461 23/09/15,20:40:30,06,08,1, 11.9,1,1, 9.700, 10526.738, 355.195, 52778.474 23/09/15,20:40:30,07,08,1, 11.9,1,1, 9.700, 10526.750, 355.159, 52778.461 23/09/15,20:40:30,08,08,1, 11.9,1,1, 9.700, 10526.729, 355.176, 52778.432 23/09/15,20:40:30,09,08,1, 11.9,1,1, 9.700, 10526.750, 355.194, 52778.435 23/09/15,20:40:30,10,08,1, 11.9,1,1, 9.700, 10526.749, 355.183, 52778.434 23/09/15,20:40:30,11,08,1, 11.9,1,1, 9.700, 10526.748, 355.176, 52778.466 23/09/15,20:40:30,12,08,1, 11.9,1,1, 9.700, 10526.739, 355.182, 52778.480 23/09/15,20:40:30,13,08,1, 11.9,1,1, 9.700, 10526.724, 355.159, 52778.458 23/09/15,20:40:30,14,08,1, 11.9,1,1, 9.700, 10526.722, 355.188, 52778.442 23/09/15,20:40:30,15,08,1, 11.9,1,1, 9.700, 10526.690, 355.175, 52778.463 23/09/15,20:40:30,16,08,1, 11.9,1,1, 9.700, 10526.692, 355.169, 52778.419 23/09/15,20:40:30,17,08,1, 11.9,1,1, 9.700, 10526.689, 355.167, 52778.471 23/09/15,20:40:30,18,08,1, 11.9,1,1, 9.700, 10526.713, 355.151, 52778.444 23/09/15,20:40:30,19,08,1, 11.9,1,1, 9.700, 10526.676, 355.181, 52778.409 23/09/15,20:40:31,00,10,1, 11.9,1,1, 9.702, 10526.676, 355.181, 52778.409 23/09/15,20:40:31,01,10,1, 11.9,1,1, 9.702, 10526.689, 355.189, 52778.433 23/09/15,20:40:31,02,10,1, 11.9,1,1, 9.702, 10526.677, 355.169, 52778.437 23/09/15,20:40:31,03,10,1, 11.9,1,1, 9.702, 10526.663, 355.162, 52778.408 23/09/15,20:40:31,04,10,1, 11.9,1,1, 9.702, 10526.646, 355.159, 52778.442 23/09/15,20:40:31,05,10,1, 11.9,1,1, 9.702, 10526.651, 355.165, 52778.429 23/09/15,20:40:31,06,10,1, 11.9,1,1, 9.702, 10526.678, 355.144, 52778.421 23/09/15,20:40:31,07,10,1, 11.9,1,1, 9.702, 10526.671, 355.172, 52778.399 23/09/15,20:40:31,08,10,1, 11.9,1,1, 9.702, 10526.648, 355.166, 52778.407 23/09/15,20:40:31,09,10,1, 11.9,1,1, 9.702, 10526.606, 355.162, 52778.410 23/09/15,20:40:31,10,10,1, 11.9,1,1, 9.702, 10526.632, 355.169, 52778.418 23/09/15,20:40:31,11,10,1, 11.9,1,1, 9.702, 10526.616, 355.173, 52778.402 23/09/15,20:40:31,12,10,1, 11.9,1,1, 9.702, 10526.599, 355.186, 52778.431 23/09/15,20:40:31,13,10,1, 11.9,1,1, 9.702, 10526.613, 355.188, 52778.440 23/09/15,20:40:31,14,10,1, 11.9,1,1, 9.702, 10526.582, 355.153, 52778.417 23/09/15,20:40:31,15,10,1, 11.9,1,1, 9.702, 10526.585, 355.178, 52778.409 23/09/15,20:40:31,16,10,1, 11.9,1,1, 9.702, 10526.581, 355.161, 52778.383 23/09/15,20:40:31,17,10,1, 11.9,1,1, 9.702, 10526.576, 355.171, 52778.394 23/09/15,20:40:31,18,10,1, 11.9,1,1, 9.702, 10526.571, 355.173, 52778.437 23/09/15,20:40:31,19,10,1, 11.9,1,1, 9.702, 10526.543, 355.177, 52778.405 23/09/15,20:40:32,00,08,1, 11.9,1,1, 9.703, 10526.543, 355.177, 52778.405 23/09/15,20:40:32,01,08,1, 11.9,1,1, 9.703, 10526.510, 355.180, 52778.425 23/09/15,20:40:32,02,08,1, 11.9,1,1, 9.703, 10526.559, 355.179, 52778.402 23/09/15,20:40:32,03,08,1, 11.9,1,1, 9.703, 10526.541, 355.177, 52778.426 23/09/15,20:40:32,04,08,1, 11.9,1,1, 9.703, 10526.517, 355.178, 52778.425 23/09/15,20:40:32,05,08,1, 11.9,1,1, 9.703, 10526.521, 355.173, 52778.415 23/09/15,20:40:32,06,08,1, 11.9,1,1, 9.703, 10526.484, 355.129, 52778.386 23/09/15,20:40:32,07,08,1, 11.9,1,1, 9.703, 10526.488, 355.154, 52778.412 23/09/15,20:40:32,08,08,1, 11.9,1,1, 9.703, 10526.533, 355.173, 52778.418 23/09/15,20:40:32,09,08,1, 11.9,1,1, 9.703, 10526.491, 355.148, 52778.426 23/09/15,20:40:32,10,08,1, 11.9,1,1, 9.703, 10526.480, 355.142, 52778.391 23/09/15,20:40:32,11,08,1, 11.9,1,1, 9.703, 10526.484, 355.128, 52778.356 23/09/15,20:40:32,12,08,1, 11.9,1,1, 9.703, 10526.484, 355.134, 52778.122 23/09/15,20:40:32,13,08,1, 11.9,1,1, 9.703, 10526.411, 355.153, 52778.392 23/09/15,20:40:32,14,08,1, 11.9,1,1, 9.703, 10526.457, 355.160, 52778.421 23/09/15,20:40:32,15,08,1, 11.9,1,1, 9.703, 10526.410, 355.140, 52778.412 23/09/15,20:40:32,16,08,1, 11.9,1,1, 9.703, 10526.421, 355.131, 52778.406 23/09/15,20:40:32,17,08,1, 11.9,1,1, 9.703, 10526.416, 355.161, 52778.365 23/09/15,20:40:32,18,08,1, 11.9,1,1, 9.703, 10526.441, 355.139, 52778.400 23/09/15,20:40:32,19,08,1, 11.9,1,1, 9.703, 10526.404, 355.124, 52778.375 23/09/15,20:40:33,00,07,1, 11.9,1,1, 9.698, 10526.401, 355.124, 52778.375 23/09/15,20:40:33,01,07,1, 11.9,1,1, 9.698, 10526.382, 355.126, 52778.378 23/09/15,20:40:33,02,07,1, 11.9,1,1, 9.698, 10526.402, 355.114, 52778.378 23/09/15,20:40:33,03,07,1, 11.9,1,1, 9.698, 10526.390, 355.102, 52778.364 23/09/15,20:40:33,04,07,1, 11.9,1,1, 9.698, 10526.407, 355.104, 52778.365 23/09/15,20:40:33,05,07,1, 11.9,1,1, 9.698, 10526.392, 355.115, 52778.424 23/09/15,20:40:33,06,07,1, 11.9,1,1, 9.698, 10526.374, 355.119, 52778.380 23/09/15,20:40:33,07,07,1, 11.9,1,1, 9.698, 10526.389, 355.119, 52778.409 23/09/15,20:40:33,08,07,1, 11.9,1,1, 9.698, 10526.381, 355.140, 52778.367 23/09/15,20:40:33,09,07,1, 11.9,1,1, 9.698, 10526.354, 355.121, 52778.364 23/09/15,20:40:33,10,07,1, 11.9,1,1, 9.698, 10526.365, 355.127, 52778.377 23/09/15,20:40:33,11,07,1, 11.9,1,1, 9.698, 10526.353, 355.133, 52778.362 23/09/15,20:40:33,12,07,1, 11.9,1,1, 9.698, 10526.341, 355.128, 52778.379 23/09/15,20:40:33,13,07,1, 11.9,1,1, 9.698, 10526.338, 355.125, 52778.419 23/09/15,20:40:33,14,07,1, 11.9,1,1, 9.698, 10526.339, 355.100, 52778.388 23/09/15,20:40:33,15,07,1, 11.9,1,1, 9.698, 10526.321, 355.127, 52778.406 23/09/15,20:40:33,16,07,1, 11.9,1,1, 9.698, 10526.338, 355.094, 52778.387 23/09/15,20:40:33,17,07,1, 11.9,1,1, 9.698, 10526.329, 355.142, 52778.332 23/09/15,20:40:33,18,07,1, 11.9,1,1, 9.698, 10526.287, 355.125, 52778.354 23/09/15,20:40:33,19,07,1, 11.9,1,1, 9.698, 10526.300, 355.144, 52778.358 23/09/15,20:40:34,00,08,1, 11.9,1,1, 9.701, 10526.292, 355.144, 52778.358 23/09/15,20:40:34,01,08,1, 11.9,1,1, 9.701, 10526.264, 355.128, 52778.376 23/09/15,20:40:34,02,08,1, 11.9,1,1, 9.701, 10526.282, 355.153, 52778.388 23/09/15,20:40:34,03,08,1, 11.9,1,1, 9.701, 10526.303, 355.143, 52778.400 23/09/15,20:40:34,04,08,1, 11.9,1,1, 9.701, 10526.282, 355.123, 52778.361 23/09/15,20:40:34,05,08,1, 11.9,1,1, 9.701, 10526.267, 355.125, 52778.389 23/09/15,20:40:34,06,08,1, 11.9,1,1, 9.701, 10526.270, 355.090, 52778.380 23/09/15,20:40:34,07,08,1, 11.9,1,1, 9.701, 10526.242, 355.107, 52778.359 23/09/15,20:40:34,08,08,1, 11.9,1,1, 9.701, 10526.245, 355.130, 52778.610 23/09/15,20:40:34,09,08,1, 11.9,1,1, 9.701, 10526.277, 355.124, 52778.284 23/09/15,20:40:34,10,08,1, 11.9,1,1, 9.701, 10526.238, 355.106, 52778.289 23/09/15,20:40:34,11,08,1, 11.9,1,1, 9.701, 10526.239, 355.108, 52778.346 23/09/15,20:40:34,12,08,1, 11.9,1,1, 9.701, 10526.234, 355.125, 52778.360 23/09/15,20:40:34,13,08,1, 11.9,1,1, 9.701, 10526.235, 355.107, 52778.338 23/09/15,20:40:34,14,08,1, 11.9,1,1, 9.701, 10526.217, 355.119, 52778.363 23/09/15,20:40:34,15,08,1, 11.9,1,1, 9.701, 10526.199, 355.122, 52778.383 23/09/15,20:40:34,16,08,1, 11.9,1,1, 9.701, 10526.206, 355.126, 52778.332 23/09/15,20:40:34,17,08,1, 11.9,1,1, 9.701, 10526.185, 355.118, 52778.344 23/09/15,20:40:34,18,08,1, 11.9,1,1, 9.701, 10526.198, 355.113, 52778.319 23/09/15,20:40:34,19,08,1, 11.9,1,1, 9.701, 10526.186, 355.122, 52778.331 23/09/15,20:40:35,00,08,1, 11.9,1,1, 9.705, 10526.184, 355.122, 52778.331 23/09/15,20:40:35,01,08,1, 11.9,1,1, 9.705, 10526.186, 355.129, 52778.339 23/09/15,20:40:35,02,08,1, 11.9,1,1, 9.705, 10526.174, 355.094, 52778.384 23/09/15,20:40:35,03,08,1, 11.9,1,1, 9.705, 10526.168, 355.121, 52778.286 23/09/15,20:40:35,04,08,1, 11.9,1,1, 9.705, 10526.153, 355.119, 52778.308 23/09/15,20:40:35,05,08,1, 11.9,1,1, 9.705, 10526.169, 355.123, 52778.306 23/09/15,20:40:35,06,08,1, 11.9,1,1, 9.705, 10526.107, 355.139, 52778.317 23/09/15,20:40:35,07,08,1, 11.9,1,1, 9.705, 10526.155, 355.114, 52778.320 23/09/15,20:40:35,08,08,1, 11.9,1,1, 9.705, 10526.135, 355.137, 52778.358 23/09/15,20:40:35,09,08,1, 11.9,1,1, 9.705, 10526.139, 355.120, 52778.322 23/09/15,20:40:35,10,08,1, 11.9,1,1, 9.705, 10526.125, 355.129, 52778.378 23/09/15,20:40:35,11,08,1, 11.9,1,1, 9.705, 10526.106, 355.106, 52778.304 23/09/15,20:40:35,12,08,1, 11.9,1,1, 9.705, 10526.101, 355.131, 52778.303 23/09/15,20:40:35,13,08,1, 11.9,1,1, 9.705, 10526.112, 355.139, 52778.340 23/09/15,20:40:35,14,08,1, 11.9,1,1, 9.705, 10526.131, 355.134, 52778.365 23/09/15,20:40:35,15,08,1, 11.9,1,1, 9.705, 10526.099, 355.137, 52778.330 23/09/15,20:40:35,16,08,1, 11.9,1,1, 9.705, 10526.119, 355.102, 52778.339 23/09/15,20:40:35,17,08,1, 11.9,1,1, 9.705, 10526.100, 355.119, 52778.343 23/09/15,20:40:35,18,08,1, 11.9,1,1, 9.705, 10526.084, 355.125, 52778.349 23/09/15,20:40:35,19,08,1, 11.9,1,1, 9.705, 10526.087, 355.121, 52778.324 23/09/15,20:40:36,00,08,1, 11.9,1,1, 9.703, 10526.084, 355.121, 52778.324 23/09/15,20:40:36,01,08,1, 11.9,1,1, 9.703, 10526.055, 355.101, 52778.319 23/09/15,20:40:36,02,08,1, 11.9,1,1, 9.703, 10526.061, 355.088, 52778.302 23/09/15,20:40:36,03,08,1, 11.9,1,1, 9.703, 10526.041, 355.117, 52778.327 23/09/15,20:40:36,04,08,1, 11.9,1,1, 9.703, 10526.037, 355.106, 52778.310 23/09/15,20:40:36,05,08,1, 11.9,1,1, 9.703, 10526.024, 355.101, 52778.298 23/09/15,20:40:36,06,08,1, 11.9,1,1, 9.703, 10526.043, 355.115, 52778.292 23/09/15,20:40:36,07,08,1, 11.9,1,1, 9.703, 10526.031, 355.102, 52778.286 23/09/15,20:40:36,08,08,1, 11.9,1,1, 9.703, 10526.028, 355.094, 52778.329 23/09/15,20:40:36,09,08,1, 11.9,1,1, 9.703, 10526.000, 355.117, 52778.270 23/09/15,20:40:36,10,08,1, 11.9,1,1, 9.703, 10526.004, 355.111, 52778.324 23/09/15,20:40:36,11,08,1, 11.9,1,1, 9.703, 10526.013, 355.070, 52778.313 23/09/15,20:40:36,12,08,1, 11.9,1,1, 9.703, 10526.011, 355.108, 52778.291 23/09/15,20:40:36,13,08,1, 11.9,1,1, 9.703, 10526.004, 355.075, 52778.282 23/09/15,20:40:36,14,08,1, 11.9,1,1, 9.703, 10525.982, 355.077, 52778.307 23/09/15,20:40:36,15,08,1, 11.9,1,1, 9.703, 10526.000, 355.106, 52778.340 23/09/15,20:40:36,16,08,1, 11.9,1,1, 9.703, 10525.971, 355.099, 52778.303 23/09/15,20:40:36,17,08,1, 11.9,1,1, 9.703, 10525.960, 355.081, 52778.298 23/09/15,20:40:36,18,08,1, 11.9,1,1, 9.703, 10525.976, 355.111, 52778.303 23/09/15,20:40:36,19,08,1, 11.9,1,1, 9.703, 10525.946, 355.093, 52778.294 23/09/15,20:40:37,00,09,1, 11.9,1,1, 9.703, 10525.942, 355.093, 52778.294 23/09/15,20:40:37,01,09,1, 11.9,1,1, 9.703, 10525.937, 355.108, 52778.248 23/09/15,20:40:37,02,09,1, 11.9,1,1, 9.703, 10525.943, 355.103, 52778.272 23/09/15,20:40:37,03,09,1, 11.9,1,1, 9.703, 10525.941, 355.095, 52778.286 23/09/15,20:40:37,04,09,1, 11.9,1,1, 9.703, 10525.933, 355.090, 52778.318 23/09/15,20:40:37,05,09,1, 11.9,1,1, 9.703, 10525.941, 355.082, 52778.325 23/09/15,20:40:37,06,09,1, 11.9,1,1, 9.703, 10525.924, 355.089, 52778.318 23/09/15,20:40:37,07,09,1, 11.9,1,1, 9.703, 10525.915, 355.084, 52778.300 23/09/15,20:40:37,08,09,1, 11.9,1,1, 9.703, 10525.929, 355.093, 52778.298 23/09/15,20:40:37,09,09,1, 11.9,1,1, 9.703, 10525.883, 355.074, 52778.245 23/09/15,20:40:37,10,09,1, 11.9,1,1, 9.703, 10525.880, 355.068, 52778.237 23/09/15,20:40:37,11,09,1, 11.9,1,1, 9.703, 10525.890, 355.125, 52778.287 23/09/15,20:40:37,12,09,1, 11.9,1,1, 9.703, 10525.900, 355.095, 52778.297 23/09/15,20:40:37,13,09,1, 11.9,1,1, 9.703, 10525.901, 355.085, 52778.301 23/09/15,20:40:37,14,09,1, 11.9,1,1, 9.703, 10525.854, 355.088, 52778.268 23/09/15,20:40:37,15,09,1, 11.9,1,1, 9.703, 10525.870, 355.092, 52778.231 23/09/15,20:40:37,16,09,1, 11.9,1,1, 9.703, 10525.880, 355.094, 52778.252 23/09/15,20:40:37,17,09,1, 11.9,1,1, 9.703, 10525.865, 355.104, 52778.258 23/09/15,20:40:37,18,09,1, 11.9,1,1, 9.703, 10525.861, 355.109, 52778.233 23/09/15,20:40:37,19,09,1, 11.9,1,1, 9.703, 10525.869, 355.102, 52778.227 23/09/15,20:40:38,00,08,1, 11.9,1,1, 9.700, 10525.867, 355.102, 52778.227 23/09/15,20:40:38,01,08,1, 11.9,1,1, 9.700, 10525.864, 355.112, 52778.221 23/09/15,20:40:38,02,08,1, 11.9,1,1, 9.700, 10525.870, 355.117, 52778.269 23/09/15,20:40:38,03,08,1, 11.9,1,1, 9.700, 10525.866, 355.118, 52778.247 23/09/15,20:40:38,04,08,1, 11.9,1,1, 9.700, 10525.846, 355.090, 52778.226 23/09/15,20:40:38,05,08,1, 11.9,1,1, 9.700, 10525.861, 355.096, 52778.250 23/09/15,20:40:38,06,08,1, 11.9,1,1, 9.700, 10525.843, 355.113, 52778.219 23/09/15,20:40:38,07,08,1, 11.9,1,1, 9.700, 10525.816, 355.113, 52778.220 23/09/15,20:40:38,08,08,1, 11.9,1,1, 9.700, 10525.847, 355.112, 52778.233 23/09/15,20:40:38,09,08,1, 11.9,1,1, 9.700, 10525.845, 355.114, 52778.258 23/09/15,20:40:38,10,08,1, 11.9,1,1, 9.700, 10525.831, 355.122, 52778.252 23/09/15,20:40:38,11,08,1, 11.9,1,1, 9.700, 10525.844, 355.120, 52778.236 23/09/15,20:40:38,12,08,1, 11.9,1,1, 9.700, 10525.817, 355.108, 52778.217 23/09/15,20:40:38,13,08,1, 11.9,1,1, 9.700, 10525.832, 355.115, 52778.259 23/09/15,20:40:38,14,08,1, 11.9,1,1, 9.700, 10525.854, 355.111, 52778.233 23/09/15,20:40:38,15,08,1, 11.9,1,1, 9.700, 10525.828, 355.111, 52778.276 23/09/15,20:40:38,16,08,1, 11.9,1,1, 9.700, 10525.830, 355.117, 52778.210 23/09/15,20:40:38,17,08,1, 11.9,1,1, 9.700, 10525.823, 355.109, 52778.219 23/09/15,20:40:38,18,08,1, 11.9,1,1, 9.700, 10525.814, 355.129, 52778.212 23/09/15,20:40:38,19,08,1, 11.9,1,1, 9.700, 10525.829, 355.100, 52778.220 23/09/15,20:40:39,00,07,1, 11.9,1,1, 9.704, 10525.825, 355.100, 52778.220 23/09/15,20:40:39,01,07,1, 11.9,1,1, 9.704, 10525.816, 355.104, 52778.220 23/09/15,20:40:39,02,07,1, 11.9,1,1, 9.704, 10525.806, 355.118, 52778.199 23/09/15,20:40:39,03,07,1, 11.9,1,1, 9.704, 10525.800, 355.121, 52778.240 23/09/15,20:40:39,04,07,1, 11.9,1,1, 9.704, 10525.798, 355.130, 52778.233 23/09/15,20:40:39,05,07,1, 11.9,1,1, 9.704, 10525.811, 355.119, 52778.219 23/09/15,20:40:39,06,07,1, 11.9,1,1, 9.704, 10525.799, 355.149, 52778.219 23/09/15,20:40:39,07,07,1, 11.9,1,1, 9.704, 10525.782, 355.134, 52778.226 23/09/15,20:40:39,08,07,1, 11.9,1,1, 9.704, 10525.798, 355.145, 52778.210 23/09/15,20:40:39,09,07,1, 11.9,1,1, 9.704, 10525.800, 355.142, 52778.236 23/09/15,20:40:39,10,07,1, 11.9,1,1, 9.704, 10525.791, 355.161, 52778.222 23/09/15,20:40:39,11,07,1, 11.9,1,1, 9.704, 10525.790, 355.174, 52778.202 23/09/15,20:40:39,12,07,1, 11.9,1,1, 9.704, 10525.780, 355.151, 52778.217 23/09/15,20:40:39,13,07,1, 11.9,1,1, 9.704, 10525.789, 355.177, 52778.204 23/09/15,20:40:39,14,07,1, 11.9,1,1, 9.704, 10525.769, 355.158, 52778.219 23/09/15,20:40:39,15,07,1, 11.9,1,1, 9.704, 10525.761, 355.163, 52778.200 23/09/15,20:40:39,16,07,1, 11.9,1,1, 9.704, 10525.805, 355.153, 52778.242 23/09/15,20:40:39,17,07,1, 11.9,1,1, 9.704, 10525.770, 355.180, 52778.225 23/09/15,20:40:39,18,07,1, 11.9,1,1, 9.704, 10525.779, 355.171, 52778.215 23/09/15,20:40:39,19,07,1, 11.9,1,1, 9.704, 10525.766, 355.190, 52778.207 23/09/15,20:40:40,00,08,1, 11.8,1,1, 9.697, 10525.758, 355.190, 52778.207 23/09/15,20:40:40,01,08,1, 11.8,1,1, 9.697, 10525.773, 355.196, 52778.241 23/09/15,20:40:40,02,08,1, 11.8,1,1, 9.697, 10525.754, 355.203, 52778.189 23/09/15,20:40:40,03,08,1, 11.8,1,1, 9.697, 10525.768, 355.181, 52778.195 23/09/15,20:40:40,04,08,1, 11.8,1,1, 9.697, 10525.779, 355.201, 52778.207 23/09/15,20:40:40,05,08,1, 11.8,1,1, 9.697, 10525.764, 355.189, 52778.230 23/09/15,20:40:40,06,08,1, 11.8,1,1, 9.697, 10525.767, 355.213, 52778.228 23/09/15,20:40:40,07,08,1, 11.8,1,1, 9.697, 10525.770, 355.211, 52778.235 23/09/15,20:40:40,08,08,1, 11.8,1,1, 9.697, 10525.748, 355.221, 52778.227 23/09/15,20:40:40,09,08,1, 11.8,1,1, 9.697, 10525.779, 355.216, 52778.254 23/09/15,20:40:40,10,08,1, 11.8,1,1, 9.697, 10525.735, 355.198, 52778.156 23/09/15,20:40:40,11,08,1, 11.8,1,1, 9.697, 10525.756, 355.233, 52778.225 23/09/15,20:40:40,12,08,1, 11.8,1,1, 9.697, 10525.763, 355.245, 52778.213 23/09/15,20:40:40,13,08,1, 11.8,1,1, 9.697, 10525.755, 355.233, 52778.216 23/09/15,20:40:40,14,08,1, 11.8,1,1, 9.697, 10525.762, 355.246, 52778.257 23/09/15,20:40:40,15,08,1, 11.8,1,1, 9.697, 10525.758, 355.251, 52778.214 23/09/15,20:40:40,16,08,1, 11.8,1,1, 9.697, 10525.762, 355.252, 52778.216 23/09/15,20:40:40,17,08,1, 11.8,1,1, 9.697, 10525.751, 355.255, 52778.232 23/09/15,20:40:40,18,08,1, 11.8,1,1, 9.697, 10525.748, 355.222, 52778.180 23/09/15,20:40:40,19,08,1, 11.8,1,1, 9.697, 10525.743, 355.244, 52778.197 23/09/15,20:40:41,00,09,1, 11.9,1,1, 9.700, 10525.742, 355.244, 52778.197 23/09/15,20:40:41,01,09,1, 11.9,1,1, 9.700, 10525.741, 355.252, 52778.178 23/09/15,20:40:41,02,09,1, 11.9,1,1, 9.700, 10525.734, 355.264, 52778.156 23/09/15,20:40:41,03,09,1, 11.9,1,1, 9.700, 10525.721, 355.260, 52778.194 23/09/15,20:40:41,04,09,1, 11.9,1,1, 9.700, 10525.776, 355.256, 52778.176 23/09/15,20:40:41,05,09,1, 11.9,1,1, 9.700, 10525.739, 355.275, 52778.174 23/09/15,20:40:41,06,09,1, 11.9,1,1, 9.700, 10525.727, 355.277, 52778.187 23/09/15,20:40:41,07,09,1, 11.9,1,1, 9.700, 10525.718, 355.269, 52778.187 23/09/15,20:40:41,08,09,1, 11.9,1,1, 9.700, 10525.718, 355.286, 52778.176 23/09/15,20:40:41,09,09,1, 11.9,1,1, 9.700, 10525.741, 355.262, 52778.134 23/09/15,20:40:41,10,09,1, 11.9,1,1, 9.700, 10525.730, 355.282, 52778.181 23/09/15,20:40:41,11,09,1, 11.9,1,1, 9.700, 10525.715, 355.295, 52778.184 23/09/15,20:40:41,12,09,1, 11.9,1,1, 9.700, 10525.729, 355.296, 52778.187 23/09/15,20:40:41,13,09,1, 11.9,1,1, 9.700, 10525.728, 355.266, 52778.146 23/09/15,20:40:41,14,09,1, 11.9,1,1, 9.700, 10525.703, 355.300, 52778.174 23/09/15,20:40:41,15,09,1, 11.9,1,1, 9.700, 10525.715, 355.305, 52778.181 23/09/15,20:40:41,16,09,1, 11.9,1,1, 9.700, 10525.718, 355.296, 52778.146 23/09/15,20:40:41,17,09,1, 11.9,1,1, 9.700, 10525.724, 355.322, 52778.139 23/09/15,20:40:41,18,09,1, 11.9,1,1, 9.700, 10525.710, 355.307, 52778.133 23/09/15,20:40:41,19,09,1, 11.9,1,1, 9.700, 10525.703, 355.305, 52778.150 23/09/15,20:40:42,00,08,1, 11.9,1,1, 9.698, 10525.700, 355.305, 52778.150 23/09/15,20:40:42,01,08,1, 11.9,1,1, 9.698, 10525.685, 355.302, 52778.152 23/09/15,20:40:42,02,08,1, 11.9,1,1, 9.698, 10525.701, 355.329, 52778.141 23/09/15,20:40:42,03,08,1, 11.9,1,1, 9.698, 10525.682, 355.311, 52778.150 23/09/15,20:40:42,04,08,1, 11.9,1,1, 9.698, 10525.695, 355.323, 52778.161 23/09/15,20:40:42,05,08,1, 11.9,1,1, 9.698, 10525.678, 355.311, 52778.119 23/09/15,20:40:42,06,08,1, 11.9,1,1, 9.698, 10525.708, 355.331, 52778.102 23/09/15,20:40:42,07,08,1, 11.9,1,1, 9.698, 10525.699, 355.344, 52778.123 23/09/15,20:40:42,08,08,1, 11.9,1,1, 9.698, 10525.736, 355.335, 52778.242 23/09/15,20:40:42,09,08,1, 11.9,1,1, 9.698, 10525.656, 355.349, 52778.092 23/09/15,20:40:42,10,08,1, 11.9,1,1, 9.698, 10525.657, 355.362, 52778.165 23/09/15,20:40:42,11,08,1, 11.9,1,1, 9.698, 10525.672, 355.366, 52778.171 23/09/15,20:40:42,12,08,1, 11.9,1,1, 9.698, 10525.644, 355.370, 52778.104 23/09/15,20:40:42,13,08,1, 11.9,1,1, 9.698, 10525.661, 355.360, 52778.124 23/09/15,20:40:42,14,08,1, 11.9,1,1, 9.698, 10525.649, 355.369, 52778.109 23/09/15,20:40:42,15,08,1, 11.9,1,1, 9.698, 10525.664, 355.361, 52778.108 23/09/15,20:40:42,16,08,1, 11.9,1,1, 9.698, 10525.651, 355.366, 52778.099 23/09/15,20:40:42,17,08,1, 11.9,1,1, 9.698, 10525.669, 355.380, 52778.122 23/09/15,20:40:42,18,08,1, 11.9,1,1, 9.698, 10525.651, 355.369, 52778.112 23/09/15,20:40:42,19,08,1, 11.9,1,1, 9.698, 10525.666, 355.380, 52778.140 23/09/15,20:40:43,00,08,1, 11.9,1,1, 9.699, 10525.658, 355.380, 52778.140 23/09/15,20:40:43,01,08,1, 11.9,1,1, 9.699, 10525.634, 355.372, 52778.142 23/09/15,20:40:43,02,08,1, 11.9,1,1, 9.699, 10525.650, 355.395, 52778.109 23/09/15,20:40:43,03,08,1, 11.9,1,1, 9.699, 10525.650, 355.376, 52778.121 23/09/15,20:40:43,04,08,1, 11.9,1,1, 9.699, 10525.658, 355.375, 52778.135 23/09/15,20:40:43,05,08,1, 11.9,1,1, 9.699, 10525.628, 355.394, 52778.143 23/09/15,20:40:43,06,08,1, 11.9,1,1, 9.699, 10525.625, 355.396, 52778.148 23/09/15,20:40:43,07,08,1, 11.9,1,1, 9.699, 10525.647, 355.424, 52778.153 23/09/15,20:40:43,08,08,1, 11.9,1,1, 9.699, 10525.630, 355.426, 52778.137 23/09/15,20:40:43,09,08,1, 11.9,1,1, 9.699, 10525.617, 355.418, 52778.151 23/09/15,20:40:43,10,08,1, 11.9,1,1, 9.699, 10525.615, 355.412, 52778.119 23/09/15,20:40:43,11,08,1, 11.9,1,1, 9.699, 10525.619, 355.417, 52778.139 23/09/15,20:40:43,12,08,1, 11.9,1,1, 9.699, 10525.608, 355.443, 52778.091 23/09/15,20:40:43,13,08,1, 11.9,1,1, 9.699, 10525.621, 355.431, 52778.075 23/09/15,20:40:43,14,08,1, 11.9,1,1, 9.699, 10525.624, 355.414, 52778.115 23/09/15,20:40:43,15,08,1, 11.9,1,1, 9.699, 10525.603, 355.451, 52778.103 23/09/15,20:40:43,16,08,1, 11.9,1,1, 9.699, 10525.629, 355.435, 52778.132 23/09/15,20:40:43,17,08,1, 11.9,1,1, 9.699, 10525.604, 355.445, 52778.141 23/09/15,20:40:43,18,08,1, 11.9,1,1, 9.699, 10525.617, 355.460, 52778.155 23/09/15,20:40:43,19,08,1, 11.9,1,1, 9.699, 10525.622, 355.474, 52778.168 23/09/15,20:40:44,00,08,1, 11.8,1,1, 9.703, 10525.616, 355.474, 52778.168 23/09/15,20:40:44,01,08,1, 11.8,1,1, 9.703, 10525.595, 355.447, 52778.079 23/09/15,20:40:44,02,08,1, 11.8,1,1, 9.703, 10525.588, 355.464, 52778.074 23/09/15,20:40:44,03,08,1, 11.8,1,1, 9.703, 10525.578, 355.458, 52778.092 23/09/15,20:40:44,04,08,1, 11.8,1,1, 9.703, 10525.598, 355.459, 52778.088 23/09/15,20:40:44,05,08,1, 11.8,1,1, 9.703, 10525.599, 355.477, 52778.114 23/09/15,20:40:44,06,08,1, 11.8,1,1, 9.703, 10525.583, 355.472, 52778.056 23/09/15,20:40:44,07,08,1, 11.8,1,1, 9.703, 10525.580, 355.475, 52778.079 23/09/15,20:40:44,08,08,1, 11.8,1,1, 9.703, 10525.588, 355.472, 52778.092 23/09/15,20:40:44,09,08,1, 11.8,1,1, 9.703, 10525.580, 355.468, 52778.075 23/09/15,20:40:44,10,08,1, 11.8,1,1, 9.703, 10525.556, 355.475, 52778.064 23/09/15,20:40:44,11,08,1, 11.8,1,1, 9.703, 10525.540, 355.469, 52778.086 23/09/15,20:40:44,12,08,1, 11.8,1,1, 9.703, 10525.577, 355.491, 52778.103 23/09/15,20:40:44,13,08,1, 11.8,1,1, 9.703, 10525.538, 355.478, 52778.092 23/09/15,20:40:44,14,08,1, 11.8,1,1, 9.703, 10525.558, 355.510, 52778.085 23/09/15,20:40:44,15,08,1, 11.8,1,1, 9.703, 10525.556, 355.514, 52778.090 23/09/15,20:40:44,16,08,1, 11.8,1,1, 9.703, 10525.546, 355.506, 52778.082 23/09/15,20:40:44,17,08,1, 11.8,1,1, 9.703, 10525.584, 355.488, 52778.074 23/09/15,20:40:44,18,08,1, 11.8,1,1, 9.703, 10525.580, 355.507, 52778.067 23/09/15,20:40:44,19,08,1, 11.8,1,1, 9.703, 10525.525, 355.506, 52778.064 23/09/15,20:40:45,00,08,1, 12.0,1,1, 9.696, 10525.525, 355.506, 52778.064 23/09/15,20:40:45,01,08,1, 12.0,1,1, 9.696, 10525.554, 355.515, 52778.087 23/09/15,20:40:45,02,08,1, 12.0,1,1, 9.696, 10525.551, 355.501, 52778.078 23/09/15,20:40:45,03,08,1, 12.0,1,1, 9.696, 10525.555, 355.527, 52778.052 23/09/15,20:40:45,04,08,1, 12.0,1,1, 9.696, 10525.547, 355.540, 52778.062 23/09/15,20:40:45,05,08,1, 12.0,1,1, 9.696, 10525.558, 355.535, 52778.061 23/09/15,20:40:45,06,08,1, 12.0,1,1, 9.696, 10525.550, 355.539, 52778.036 23/09/15,20:40:45,07,08,1, 12.0,1,1, 9.696, 10525.557, 355.531, 52778.064 23/09/15,20:40:45,08,08,1, 12.0,1,1, 9.696, 10525.545, 355.540, 52778.073 23/09/15,20:40:45,09,08,1, 12.0,1,1, 9.696, 10525.539, 355.532, 52778.034 23/09/15,20:40:45,10,08,1, 12.0,1,1, 9.696, 10525.552, 355.560, 52778.035 23/09/15,20:40:45,11,08,1, 12.0,1,1, 9.696, 10525.544, 355.531, 52778.059 23/09/15,20:40:45,12,08,1, 12.0,1,1, 9.696, 10525.552, 355.551, 52778.082 23/09/15,20:40:45,13,08,1, 12.0,1,1, 9.696, 10525.562, 355.548, 52778.031 23/09/15,20:40:45,14,08,1, 12.0,1,1, 9.696, 10525.547, 355.559, 52778.035 23/09/15,20:40:45,15,08,1, 12.0,1,1, 9.696, 10525.558, 355.556, 52778.043 23/09/15,20:40:45,16,08,1, 12.0,1,1, 9.696, 10525.560, 355.577, 52778.236 23/09/15,20:40:45,17,08,1, 12.0,1,1, 9.696, 10525.572, 355.522, 52777.983 23/09/15,20:40:45,18,08,1, 12.0,1,1, 9.696, 10525.548, 355.580, 52778.036 23/09/15,20:40:45,19,08,1, 12.0,1,1, 9.696, 10525.551, 355.568, 52778.037 23/09/15,20:40:46,00,09,1, 11.9,1,1, 9.698, 10525.550, 355.568, 52778.037 23/09/15,20:40:46,01,09,1, 11.9,1,1, 9.698, 10525.550, 355.578, 52778.020 23/09/15,20:40:46,02,09,1, 11.9,1,1, 9.698, 10525.551, 355.590, 52778.057 23/09/15,20:40:46,03,09,1, 11.9,1,1, 9.698, 10525.553, 355.605, 52778.057 23/09/15,20:40:46,04,09,1, 11.9,1,1, 9.698, 10525.534, 355.580, 52778.060 23/09/15,20:40:46,05,09,1, 11.9,1,1, 9.698, 10525.532, 355.584, 52778.026 23/09/15,20:40:46,06,09,1, 11.9,1,1, 9.698, 10525.539, 355.603, 52778.027 23/09/15,20:40:46,07,09,1, 11.9,1,1, 9.698, 10525.513, 355.608, 52778.022 23/09/15,20:40:46,08,09,1, 11.9,1,1, 9.698, 10525.515, 355.585, 52778.025 23/09/15,20:40:46,09,09,1, 11.9,1,1, 9.698, 10525.531, 355.608, 52778.097 23/09/15,20:40:46,10,09,1, 11.9,1,1, 9.698, 10525.515, 355.621, 52778.090 23/09/15,20:40:46,11,09,1, 11.9,1,1, 9.698, 10525.520, 355.614, 52778.029 23/09/15,20:40:46,12,09,1, 11.9,1,1, 9.698, 10525.530, 355.603, 52778.010 23/09/15,20:40:46,13,09,1, 11.9,1,1, 9.698, 10525.516, 355.610, 52778.026 23/09/15,20:40:46,14,09,1, 11.9,1,1, 9.698, 10525.504, 355.632, 52778.026 23/09/15,20:40:46,15,09,1, 11.9,1,1, 9.698, 10525.518, 355.623, 52778.021 23/09/15,20:40:46,16,09,1, 11.9,1,1, 9.698, 10525.498, 355.635, 52778.044 23/09/15,20:40:46,17,09,1, 11.9,1,1, 9.698, 10525.505, 355.655, 52778.100 23/09/15,20:40:46,18,09,1, 11.9,1,1, 9.698, 10525.503, 355.614, 52778.048 23/09/15,20:40:46,19,09,1, 11.9,1,1, 9.698, 10525.492, 355.637, 52778.031 23/09/15,20:40:47,00,09,1, 11.8,1,1, 9.696, 10525.491, 355.637, 52778.031 23/09/15,20:40:47,01,09,1, 11.8,1,1, 9.696, 10525.509, 355.633, 52778.020 23/09/15,20:40:47,02,09,1, 11.8,1,1, 9.696, 10525.495, 355.648, 52778.043 23/09/15,20:40:47,03,09,1, 11.8,1,1, 9.696, 10525.499, 355.656, 52778.043 23/09/15,20:40:47,04,09,1, 11.8,1,1, 9.696, 10525.473, 355.659, 52778.062 23/09/15,20:40:47,05,09,1, 11.8,1,1, 9.696, 10525.466, 355.684, 52778.035 23/09/15,20:40:47,06,09,1, 11.8,1,1, 9.696, 10525.468, 355.664, 52778.062 23/09/15,20:40:47,07,09,1, 11.8,1,1, 9.696, 10525.454, 355.643, 52778.007 23/09/15,20:40:47,08,09,1, 11.8,1,1, 9.696, 10525.455, 355.652, 52778.053 23/09/15,20:40:47,09,09,1, 11.8,1,1, 9.696, 10525.459, 355.656, 52778.000 23/09/15,20:40:47,10,09,1, 11.8,1,1, 9.696, 10525.434, 355.669, 52778.029 23/09/15,20:40:47,11,09,1, 11.8,1,1, 9.696, 10525.446, 355.668, 52778.008 23/09/15,20:40:47,12,09,1, 11.8,1,1, 9.696, 10525.429, 355.656, 52777.973 23/09/15,20:40:47,13,09,1, 11.8,1,1, 9.696, 10525.485, 355.658, 52778.031 23/09/15,20:40:47,14,09,1, 11.8,1,1, 9.696, 10525.461, 355.671, 52778.048 23/09/15,20:40:47,15,09,1, 11.8,1,1, 9.696, 10525.449, 355.656, 52778.035 23/09/15,20:40:47,16,09,1, 11.8,1,1, 9.696, 10525.429, 355.662, 52778.045 23/09/15,20:40:47,17,09,1, 11.8,1,1, 9.696, 10525.429, 355.672, 52778.011 23/09/15,20:40:47,18,09,1, 11.8,1,1, 9.696, 10525.484, 355.665, 52778.007 23/09/15,20:40:47,19,09,1, 11.8,1,1, 9.696, 10525.446, 355.674, 52778.157 23/09/15,20:40:48,00,09,1, 11.8,1,1, 9.698, 10525.441, 355.674, 52778.157 23/09/15,20:40:48,01,09,1, 11.8,1,1, 9.698, 10525.413, 355.672, 52778.103 23/09/15,20:40:48,02,09,1, 11.8,1,1, 9.698, 10525.419, 355.703, 52778.086 23/09/15,20:40:48,03,09,1, 11.8,1,1, 9.698, 10525.415, 355.689, 52778.043 23/09/15,20:40:48,04,09,1, 11.8,1,1, 9.698, 10525.416, 355.691, 52778.046 23/09/15,20:40:48,05,09,1, 11.8,1,1, 9.698, 10525.433, 355.688, 52778.015 23/09/15,20:40:48,06,09,1, 11.8,1,1, 9.698, 10525.412, 355.672, 52777.998 23/09/15,20:40:48,07,09,1, 11.8,1,1, 9.698, 10525.423, 355.667, 52778.032 23/09/15,20:40:48,08,09,1, 11.8,1,1, 9.698, 10525.413, 355.668, 52778.020 23/09/15,20:40:48,09,09,1, 11.8,1,1, 9.698, 10525.399, 355.664, 52777.989 23/09/15,20:40:48,10,09,1, 11.8,1,1, 9.698, 10525.421, 355.683, 52778.019 23/09/15,20:40:48,11,09,1, 11.8,1,1, 9.698, 10525.408, 355.688, 52778.008 23/09/15,20:40:48,12,09,1, 11.8,1,1, 9.698, 10525.432, 355.676, 52778.033 23/09/15,20:40:48,13,09,1, 11.8,1,1, 9.698, 10525.412, 355.689, 52778.025 23/09/15,20:40:48,14,09,1, 11.8,1,1, 9.698, 10525.390, 355.706, 52778.047 23/09/15,20:40:48,15,09,1, 11.8,1,1, 9.698, 10525.399, 355.692, 52778.016 23/09/15,20:40:48,16,09,1, 11.8,1,1, 9.698, 10525.401, 355.704, 52778.025 23/09/15,20:40:48,17,09,1, 11.8,1,1, 9.698, 10525.389, 355.718, 52778.019 23/09/15,20:40:48,18,09,1, 11.8,1,1, 9.698, 10525.394, 355.705, 52777.995 23/09/15,20:40:48,19,09,1, 11.8,1,1, 9.698, 10525.393, 355.695, 52778.023 23/09/15,20:40:49,00,09,1, 11.9,1,1, 9.699, 10525.391, 355.695, 52778.023 23/09/15,20:40:49,01,09,1, 11.9,1,1, 9.699, 10525.409, 355.742, 52778.011 23/09/15,20:40:49,02,09,1, 11.9,1,1, 9.699, 10525.404, 355.731, 52778.007 23/09/15,20:40:49,03,09,1, 11.9,1,1, 9.699, 10525.397, 355.726, 52777.998 23/09/15,20:40:49,04,09,1, 11.9,1,1, 9.699, 10525.388, 355.723, 52778.001 23/09/15,20:40:49,05,09,1, 11.9,1,1, 9.699, 10525.369, 355.733, 52777.986 23/09/15,20:40:49,06,09,1, 11.9,1,1, 9.699, 10525.393, 355.748, 52778.029 23/09/15,20:40:49,07,09,1, 11.9,1,1, 9.699, 10525.373, 355.733, 52778.004 23/09/15,20:40:49,08,09,1, 11.9,1,1, 9.699, 10525.341, 355.714, 52777.998 23/09/15,20:40:49,09,09,1, 11.9,1,1, 9.699, 10525.360, 355.749, 52778.004 23/09/15,20:40:49,10,09,1, 11.9,1,1, 9.699, 10525.384, 355.722, 52778.018 23/09/15,20:40:49,11,09,1, 11.9,1,1, 9.699, 10525.370, 355.738, 52777.996 23/09/15,20:40:49,12,09,1, 11.9,1,1, 9.699, 10525.378, 355.745, 52777.992 23/09/15,20:40:49,13,09,1, 11.9,1,1, 9.699, 10525.388, 355.751, 52777.975 23/09/15,20:40:49,14,09,1, 11.9,1,1, 9.699, 10525.383, 355.755, 52777.992 23/09/15,20:40:49,15,09,1, 11.9,1,1, 9.699, 10525.362, 355.743, 52777.971 23/09/15,20:40:49,16,09,1, 11.9,1,1, 9.699, 10525.370, 355.758, 52778.010 23/09/15,20:40:49,17,09,1, 11.9,1,1, 9.699, 10525.366, 355.775, 52777.973 23/09/15,20:40:49,18,09,1, 11.9,1,1, 9.699, 10525.361, 355.765, 52777.792 23/09/15,20:40:49,19,09,1, 11.9,1,1, 9.699, 10525.344, 355.770, 52778.090 23/09/15,20:40:50,00,09,1, 11.9,1,1, 9.700, 10525.341, 355.770, 52778.090 23/09/15,20:40:50,01,09,1, 11.9,1,1, 9.700, 10525.349, 355.778, 52778.036 23/09/15,20:40:50,02,09,1, 11.9,1,1, 9.700, 10525.345, 355.802, 52778.029 23/09/15,20:40:50,03,09,1, 11.9,1,1, 9.700, 10525.342, 355.769, 52778.038 23/09/15,20:40:50,04,09,1, 11.9,1,1, 9.700, 10525.341, 355.790, 52777.994 23/09/15,20:40:50,05,09,1, 11.9,1,1, 9.700, 10525.358, 355.794, 52778.016 23/09/15,20:40:50,06,09,1, 11.9,1,1, 9.700, 10525.364, 355.797, 52778.044 23/09/15,20:40:50,07,09,1, 11.9,1,1, 9.700, 10525.371, 355.818, 52778.043 23/09/15,20:40:50,08,09,1, 11.9,1,1, 9.700, 10525.353, 355.796, 52778.033 23/09/15,20:40:50,09,09,1, 11.9,1,1, 9.700, 10525.345, 355.814, 52778.001 23/09/15,20:40:50,10,09,1, 11.9,1,1, 9.700, 10525.339, 355.788, 52777.996 23/09/15,20:40:50,11,09,1, 11.9,1,1, 9.700, 10525.344, 355.824, 52777.963 23/09/15,20:40:50,12,09,1, 11.9,1,1, 9.700, 10525.345, 355.817, 52778.008 23/09/15,20:40:50,13,09,1, 11.9,1,1, 9.700, 10525.333, 355.810, 52777.984 23/09/15,20:40:50,14,09,1, 11.9,1,1, 9.700, 10525.351, 355.838, 52777.995 23/09/15,20:40:50,15,09,1, 11.9,1,1, 9.700, 10525.326, 355.826, 52778.020 23/09/15,20:40:50,16,09,1, 11.9,1,1, 9.700, 10525.319, 355.826, 52778.025 23/09/15,20:40:50,17,09,1, 11.9,1,1, 9.700, 10525.342, 355.837, 52778.021 23/09/15,20:40:50,18,09,1, 11.9,1,1, 9.700, 10525.338, 355.814, 52777.981 23/09/15,20:40:50,19,09,1, 11.9,1,1, 9.700, 10525.286, 355.868, 52778.008 23/09/15,20:40:51,00,09,1, 11.8,1,1, 9.696, 10525.283, 355.868, 52778.008 23/09/15,20:40:51,01,09,1, 11.8,1,1, 9.696, 10525.321, 355.844, 52777.978 23/09/15,20:40:51,02,09,1, 11.8,1,1, 9.696, 10525.324, 355.835, 52777.953 23/09/15,20:40:51,03,09,1, 11.8,1,1, 9.696, 10525.337, 355.851, 52777.925 23/09/15,20:40:51,04,09,1, 11.8,1,1, 9.696, 10525.314, 355.857, 52778.012 23/09/15,20:40:51,05,09,1, 11.8,1,1, 9.696, 10525.341, 355.850, 52778.012 23/09/15,20:40:51,06,09,1, 11.8,1,1, 9.696, 10525.343, 355.839, 52777.984 23/09/15,20:40:51,07,09,1, 11.8,1,1, 9.696, 10525.315, 355.866, 52777.999 23/09/15,20:40:51,08,09,1, 11.8,1,1, 9.696, 10525.313, 355.856, 52777.985 23/09/15,20:40:51,09,09,1, 11.8,1,1, 9.696, 10525.318, 355.855, 52777.960 23/09/15,20:40:51,10,09,1, 11.8,1,1, 9.696, 10525.333, 355.852, 52777.956 23/09/15,20:40:51,11,09,1, 11.8,1,1, 9.696, 10525.319, 355.846, 52777.984 23/09/15,20:40:51,12,09,1, 11.8,1,1, 9.696, 10525.314, 355.873, 52777.967 23/09/15,20:40:51,13,09,1, 11.8,1,1, 9.696, 10525.319, 355.863, 52777.987 23/09/15,20:40:51,14,09,1, 11.8,1,1, 9.696, 10525.324, 355.861, 52777.992 23/09/15,20:40:51,15,09,1, 11.8,1,1, 9.696, 10525.338, 355.859, 52778.004 23/09/15,20:40:51,16,09,1, 11.8,1,1, 9.696, 10525.315, 355.844, 52777.964 23/09/15,20:40:51,17,09,1, 11.8,1,1, 9.696, 10525.317, 355.871, 52777.958 23/09/15,20:40:51,18,09,1, 11.8,1,1, 9.696, 10525.328, 355.861, 52777.951 23/09/15,20:40:51,19,09,1, 11.8,1,1, 9.696, 10525.319, 355.859, 52777.974 23/09/15,20:40:52,00,09,1, 11.8,1,1, 9.698, 10525.316, 355.859, 52777.974 23/09/15,20:40:52,01,09,1, 11.8,1,1, 9.698, 10525.314, 355.881, 52777.964 23/09/15,20:40:52,02,09,1, 11.8,1,1, 9.698, 10525.318, 355.885, 52777.951 23/09/15,20:40:52,03,09,1, 11.8,1,1, 9.698, 10525.312, 355.885, 52777.999 23/09/15,20:40:52,04,09,1, 11.8,1,1, 9.698, 10525.309, 355.881, 52777.994 23/09/15,20:40:52,05,09,1, 11.8,1,1, 9.698, 10525.303, 355.904, 52778.000 23/09/15,20:40:52,06,09,1, 11.8,1,1, 9.698, 10525.301, 355.896, 52777.933 23/09/15,20:40:52,07,09,1, 11.8,1,1, 9.698, 10525.302, 355.882, 52777.948 23/09/15,20:40:52,08,09,1, 11.8,1,1, 9.698, 10525.298, 355.894, 52777.972 23/09/15,20:40:52,09,09,1, 11.8,1,1, 9.698, 10525.311, 355.891, 52777.967 23/09/15,20:40:52,10,09,1, 11.8,1,1, 9.698, 10525.287, 355.901, 52777.987 23/09/15,20:40:52,11,09,1, 11.8,1,1, 9.698, 10525.299, 355.871, 52777.986 23/09/15,20:40:52,12,09,1, 11.8,1,1, 9.698, 10525.326, 355.869, 52777.973 23/09/15,20:40:52,13,09,1, 11.8,1,1, 9.698, 10525.288, 355.888, 52777.987 23/09/15,20:40:52,14,09,1, 11.8,1,1, 9.698, 10525.279, 355.883, 52777.966 23/09/15,20:40:52,15,09,1, 11.8,1,1, 9.698, 10525.297, 355.899, 52777.982 23/09/15,20:40:52,16,09,1, 11.8,1,1, 9.698, 10525.265, 355.889, 52777.946 23/09/15,20:40:52,17,09,1, 11.8,1,1, 9.698, 10525.299, 355.914, 52777.947 23/09/15,20:40:52,18,09,1, 11.8,1,1, 9.698, 10525.274, 355.913, 52777.973 23/09/15,20:40:52,19,09,1, 11.8,1,1, 9.698, 10525.272, 355.896, 52777.932 23/09/15,20:40:53,00,09,1, 11.9,1,1, 9.699, 10525.266, 355.896, 52777.932 23/09/15,20:40:53,01,09,1, 11.9,1,1, 9.699, 10525.274, 355.911, 52777.947 23/09/15,20:40:53,02,09,1, 11.9,1,1, 9.699, 10525.269, 355.890, 52777.977 23/09/15,20:40:53,03,09,1, 11.9,1,1, 9.699, 10525.254, 355.900, 52777.950 23/09/15,20:40:53,04,09,1, 11.9,1,1, 9.699, 10525.247, 355.917, 52778.003 23/09/15,20:40:53,05,09,1, 11.9,1,1, 9.699, 10525.274, 355.896, 52777.962 23/09/15,20:40:53,06,09,1, 11.9,1,1, 9.699, 10525.263, 355.904, 52777.988 23/09/15,20:40:53,07,09,1, 11.9,1,1, 9.699, 10525.264, 355.905, 52777.961 23/09/15,20:40:53,08,09,1, 11.9,1,1, 9.699, 10525.260, 355.939, 52777.978 23/09/15,20:40:53,09,09,1, 11.9,1,1, 9.699, 10525.260, 355.904, 52778.000 23/09/15,20:40:53,10,09,1, 11.9,1,1, 9.699, 10525.252, 355.911, 52777.949 23/09/15,20:40:53,11,09,1, 11.9,1,1, 9.699, 10525.218, 355.919, 52777.960 23/09/15,20:40:53,12,09,1, 11.9,1,1, 9.699, 10525.204, 355.936, 52777.930 23/09/15,20:40:53,13,09,1, 11.9,1,1, 9.699, 10525.236, 355.934, 52777.971 23/09/15,20:40:53,14,09,1, 11.9,1,1, 9.699, 10525.224, 355.931, 52777.939 23/09/15,20:40:53,15,09,1, 11.9,1,1, 9.699, 10525.214, 355.957, 52777.928 23/09/15,20:40:53,16,09,1, 11.9,1,1, 9.699, 10525.223, 355.945, 52777.944 23/09/15,20:40:53,17,09,1, 11.9,1,1, 9.699, 10525.205, 355.944, 52777.924 23/09/15,20:40:53,18,09,1, 11.9,1,1, 9.699, 10525.237, 355.956, 52777.943 23/09/15,20:40:53,19,09,1, 11.9,1,1, 9.699, 10525.196, 355.956, 52778.001 23/09/15,20:40:54,00,09,1, 11.9,1,1, 9.697, 10525.191, 355.956, 52778.001 23/09/15,20:40:54,01,09,1, 11.9,1,1, 9.697, 10525.217, 355.938, 52777.933 23/09/15,20:40:54,02,09,1, 11.9,1,1, 9.697, 10525.211, 355.984, 52777.963 23/09/15,20:40:54,03,09,1, 11.9,1,1, 9.697, 10525.205, 355.978, 52777.981 23/09/15,20:40:54,04,09,1, 11.9,1,1, 9.697, 10525.188, 355.986, 52777.925 23/09/15,20:40:54,05,09,1, 11.9,1,1, 9.697, 10525.199, 355.995, 52777.935 23/09/15,20:40:54,06,09,1, 11.9,1,1, 9.697, 10525.221, 356.001, 52777.948 23/09/15,20:40:54,07,09,1, 11.9,1,1, 9.697, 10525.203, 355.978, 52777.951 23/09/15,20:40:54,08,09,1, 11.9,1,1, 9.697, 10525.189, 355.973, 52777.970 23/09/15,20:40:54,09,09,1, 11.9,1,1, 9.697, 10525.205, 355.998, 52777.940 23/09/15,20:40:54,10,09,1, 11.9,1,1, 9.697, 10525.188, 355.989, 52777.935 23/09/15,20:40:54,11,09,1, 11.9,1,1, 9.697, 10525.161, 355.972, 52777.903 23/09/15,20:40:54,12,09,1, 11.9,1,1, 9.697, 10525.161, 355.989, 52777.969 23/09/15,20:40:54,13,09,1, 11.9,1,1, 9.697, 10525.200, 355.983, 52777.938 23/09/15,20:40:54,14,09,1, 11.9,1,1, 9.697, 10525.183, 355.996, 52777.939 23/09/15,20:40:54,15,09,1, 11.9,1,1, 9.697, 10525.177, 356.005, 52777.932 23/09/15,20:40:54,16,09,1, 11.9,1,1, 9.697, 10525.176, 355.987, 52777.956 23/09/15,20:40:54,17,09,1, 11.9,1,1, 9.697, 10525.159, 355.983, 52777.948 23/09/15,20:40:54,18,09,1, 11.9,1,1, 9.697, 10525.139, 355.984, 52777.939 23/09/15,20:40:54,19,09,1, 11.9,1,1, 9.697, 10525.156, 356.011, 52777.938 23/09/15,20:40:55,00,09,1, 12.0,1,1, 9.696, 10525.149, 356.011, 52777.938 23/09/15,20:40:55,01,09,1, 12.0,1,1, 9.696, 10525.149, 356.018, 52777.925 23/09/15,20:40:55,02,09,1, 12.0,1,1, 9.696, 10525.113, 356.029, 52777.997 23/09/15,20:40:55,03,09,1, 12.0,1,1, 9.696, 10525.182, 356.034, 52777.962 23/09/15,20:40:55,04,09,1, 12.0,1,1, 9.696, 10525.137, 356.044, 52777.971 23/09/15,20:40:55,05,09,1, 12.0,1,1, 9.696, 10525.119, 356.002, 52777.942 23/09/15,20:40:55,06,09,1, 12.0,1,1, 9.696, 10525.124, 356.037, 52777.933 23/09/15,20:40:55,07,09,1, 12.0,1,1, 9.696, 10525.118, 356.021, 52777.911 23/09/15,20:40:55,08,09,1, 12.0,1,1, 9.696, 10525.106, 356.028, 52777.907 23/09/15,20:40:55,09,09,1, 12.0,1,1, 9.696, 10525.116, 356.038, 52777.896 23/09/15,20:40:55,10,09,1, 12.0,1,1, 9.696, 10525.113, 356.025, 52777.928 23/09/15,20:40:55,11,09,1, 12.0,1,1, 9.696, 10525.120, 356.031, 52778.006 23/09/15,20:40:55,12,09,1, 12.0,1,1, 9.696, 10525.117, 356.033, 52777.955 23/09/15,20:40:55,13,09,1, 12.0,1,1, 9.696, 10525.122, 356.036, 52777.919 23/09/15,20:40:55,14,09,1, 12.0,1,1, 9.696, 10525.083, 356.035, 52777.913 23/09/15,20:40:55,15,09,1, 12.0,1,1, 9.696, 10525.095, 356.032, 52777.920 23/09/15,20:40:55,16,09,1, 12.0,1,1, 9.696, 10525.101, 356.051, 52777.948 23/09/15,20:40:55,17,09,1, 12.0,1,1, 9.696, 10525.087, 356.073, 52777.952 23/09/15,20:40:55,18,09,1, 12.0,1,1, 9.696, 10525.081, 356.052, 52777.939 23/09/15,20:40:55,19,09,1, 12.0,1,1, 9.696, 10525.078, 356.050, 52777.970 23/09/15,20:40:56,00,09,1, 12.0,1,1, 9.699, 10525.074, 356.050, 52777.970 23/09/15,20:40:56,01,09,1, 12.0,1,1, 9.699, 10525.092, 356.050, 52777.920 23/09/15,20:40:56,02,09,1, 12.0,1,1, 9.699, 10525.080, 356.059, 52777.949 23/09/15,20:40:56,03,09,1, 12.0,1,1, 9.699, 10525.081, 356.062, 52777.694 23/09/15,20:40:56,04,09,1, 12.0,1,1, 9.699, 10525.038, 356.085, 52777.930 23/09/15,20:40:56,05,09,1, 12.0,1,1, 9.699, 10525.061, 356.095, 52777.992 23/09/15,20:40:56,06,09,1, 12.0,1,1, 9.699, 10525.052, 356.074, 52777.938 23/09/15,20:40:56,07,09,1, 12.0,1,1, 9.699, 10525.056, 356.080, 52777.919 23/09/15,20:40:56,08,09,1, 12.0,1,1, 9.699, 10525.065, 356.112, 52777.955 23/09/15,20:40:56,09,09,1, 12.0,1,1, 9.699, 10525.053, 356.087, 52777.935 23/09/15,20:40:56,10,09,1, 12.0,1,1, 9.699, 10525.075, 356.061, 52777.799 23/09/15,20:40:56,11,09,1, 12.0,1,1, 9.699, 10525.053, 356.072, 52777.876 23/09/15,20:40:56,12,09,1, 12.0,1,1, 9.699, 10525.060, 356.093, 52777.966 23/09/15,20:40:56,13,09,1, 12.0,1,1, 9.699, 10525.031, 356.106, 52777.945 23/09/15,20:40:56,14,09,1, 12.0,1,1, 9.699, 10525.050, 356.085, 52777.893 23/09/15,20:40:56,15,09,1, 12.0,1,1, 9.699, 10525.050, 356.094, 52777.924 23/09/15,20:40:56,16,09,1, 12.0,1,1, 9.699, 10525.057, 356.108, 52777.924 23/09/15,20:40:56,17,09,1, 12.0,1,1, 9.699, 10525.012, 356.122, 52777.949 23/09/15,20:40:56,18,09,1, 12.0,1,1, 9.699, 10525.002, 356.124, 52777.952 23/09/15,20:40:56,19,09,1, 12.0,1,1, 9.699, 10525.003, 356.118, 52777.981 23/09/15,20:40:57,00,09,1, 11.8,1,1, 9.697, 10524.999, 356.118, 52777.981 23/09/15,20:40:57,01,09,1, 11.8,1,1, 9.697, 10524.992, 356.127, 52777.943 23/09/15,20:40:57,02,09,1, 11.8,1,1, 9.697, 10524.972, 356.177, 52778.240 23/09/15,20:40:57,03,09,1, 11.8,1,1, 9.697, 10525.018, 356.180, 52778.212 23/09/15,20:40:57,04,09,1, 11.8,1,1, 9.697, 10524.998, 356.164, 52778.227 23/09/15,20:40:57,05,09,1, 11.8,1,1, 9.697, 10524.985, 356.182, 52778.248 23/09/15,20:40:57,06,09,1, 11.8,1,1, 9.697, 10525.006, 356.186, 52778.236 23/09/15,20:40:57,07,09,1, 11.8,1,1, 9.697, 10524.992, 356.214, 52778.208 23/09/15,20:40:57,08,09,1, 11.8,1,1, 9.697, 10524.984, 356.169, 52778.199 23/09/15,20:40:57,09,09,1, 11.8,1,1, 9.697, 10524.980, 356.189, 52778.213 23/09/15,20:40:57,10,09,1, 11.8,1,1, 9.697, 10524.974, 356.203, 52778.213 23/09/15,20:40:57,11,09,1, 11.8,1,1, 9.697, 10524.978, 356.193, 52778.258 23/09/15,20:40:57,12,09,1, 11.8,1,1, 9.697, 10524.956, 356.208, 52778.226 23/09/15,20:40:57,13,09,1, 11.8,1,1, 9.697, 10524.948, 356.192, 52778.219 23/09/15,20:40:57,14,09,1, 11.8,1,1, 9.697, 10524.958, 356.186, 52778.198 23/09/15,20:40:57,15,09,1, 11.8,1,1, 9.697, 10524.938, 356.179, 52778.190 23/09/15,20:40:57,16,09,1, 11.8,1,1, 9.697, 10524.941, 356.192, 52778.227 23/09/15,20:40:57,17,09,1, 11.8,1,1, 9.697, 10524.943, 356.179, 52778.265 23/09/15,20:40:57,18,09,1, 11.8,1,1, 9.697, 10524.931, 356.201, 52778.272 23/09/15,20:40:57,19,09,1, 11.8,1,1, 9.697, 10524.939, 356.174, 52778.229 23/09/15,20:40:58,00,09,1, 11.9,1,1, 9.694, 10524.932, 356.174, 52778.229 23/09/15,20:40:58,01,09,1, 11.9,1,1, 9.694, 10524.926, 356.185, 52778.235 23/09/15,20:40:58,02,09,1, 11.9,1,1, 9.694, 10524.909, 356.208, 52778.220 23/09/15,20:40:58,03,09,1, 11.9,1,1, 9.694, 10524.896, 356.203, 52778.242 23/09/15,20:40:58,04,09,1, 11.9,1,1, 9.694, 10524.899, 356.205, 52778.274 23/09/15,20:40:58,05,09,1, 11.9,1,1, 9.694, 10524.909, 356.209, 52778.266 23/09/15,20:40:58,06,09,1, 11.9,1,1, 9.694, 10524.907, 356.210, 52778.263 23/09/15,20:40:58,07,09,1, 11.9,1,1, 9.694, 10524.897, 356.216, 52778.243 23/09/15,20:40:58,08,09,1, 11.9,1,1, 9.694, 10524.866, 356.236, 52778.267 23/09/15,20:40:58,09,09,1, 11.9,1,1, 9.694, 10524.868, 356.223, 52778.248 23/09/15,20:40:58,10,09,1, 11.9,1,1, 9.694, 10524.863, 356.208, 52778.203 23/09/15,20:40:58,11,09,1, 11.9,1,1, 9.694, 10524.869, 356.225, 52778.211 23/09/15,20:40:58,12,09,1, 11.9,1,1, 9.694, 10524.866, 356.205, 52778.224 23/09/15,20:40:58,13,09,1, 11.9,1,1, 9.694, 10524.867, 356.203, 52778.229 23/09/15,20:40:58,14,09,1, 11.9,1,1, 9.694, 10524.875, 356.200, 52778.204 23/09/15,20:40:58,15,09,1, 11.9,1,1, 9.694, 10524.855, 356.214, 52778.231 23/09/15,20:40:58,16,09,1, 11.9,1,1, 9.694, 10524.866, 356.217, 52778.233 23/09/15,20:40:58,17,09,1, 11.9,1,1, 9.694, 10524.884, 356.223, 52778.196 23/09/15,20:40:58,18,09,1, 11.9,1,1, 9.694, 10524.848, 356.207, 52778.222 23/09/15,20:40:58,19,09,1, 11.9,1,1, 9.694, 10524.844, 356.217, 52778.234 23/09/15,20:40:59,00,09,1, 11.8,1,1, 9.695, 10524.840, 356.217, 52778.234 23/09/15,20:40:59,01,09,1, 11.8,1,1, 9.695, 10524.828, 356.238, 52778.222 23/09/15,20:40:59,02,09,1, 11.8,1,1, 9.695, 10524.812, 356.222, 52778.214 23/09/15,20:40:59,03,09,1, 11.8,1,1, 9.695, 10524.836, 356.227, 52778.212 23/09/15,20:40:59,04,09,1, 11.8,1,1, 9.695, 10524.795, 356.240, 52778.204 23/09/15,20:40:59,05,09,1, 11.8,1,1, 9.695, 10524.785, 356.218, 52778.219 23/09/15,20:40:59,06,09,1, 11.8,1,1, 9.695, 10524.785, 356.229, 52778.223 23/09/15,20:40:59,07,09,1, 11.8,1,1, 9.695, 10524.789, 356.252, 52778.209 23/09/15,20:40:59,08,09,1, 11.8,1,1, 9.695, 10524.790, 356.240, 52778.216 23/09/15,20:40:59,09,09,1, 11.8,1,1, 9.695, 10524.783, 356.251, 52778.246 23/09/15,20:40:59,10,09,1, 11.8,1,1, 9.695, 10524.777, 356.253, 52778.234 23/09/15,20:40:59,11,09,1, 11.8,1,1, 9.695, 10524.759, 356.240, 52778.233 23/09/15,20:40:59,12,09,1, 11.8,1,1, 9.695, 10524.749, 356.230, 52778.241 23/09/15,20:40:59,13,09,1, 11.8,1,1, 9.695, 10524.771, 356.232, 52778.240 23/09/15,20:40:59,14,09,1, 11.8,1,1, 9.695, 10524.753, 356.254, 52778.221 23/09/15,20:40:59,15,09,1, 11.8,1,1, 9.695, 10524.747, 356.231, 52778.255 23/09/15,20:40:59,16,09,1, 11.8,1,1, 9.695, 10524.740, 356.259, 52778.235 23/09/15,20:40:59,17,09,1, 11.8,1,1, 9.695, 10524.742, 356.235, 52778.230 23/09/15,20:40:59,18,09,1, 11.8,1,1, 9.695, 10524.721, 356.251, 52778.194 23/09/15,20:40:59,19,09,1, 11.8,1,1, 9.695, 10524.724, 356.243, 52778.232 23/09/15,20:41:00,00,09,1, 11.8,1,1, 9.693, 10524.724, 356.243, 52778.232 23/09/15,20:41:00,01,09,1, 11.8,1,1, 9.693, 10524.696, 356.252, 52778.240 23/09/15,20:41:00,02,09,1, 11.8,1,1, 9.693, 10524.696, 356.196, 52777.925 23/09/15,20:41:00,03,09,1, 11.8,1,1, 9.693, 10524.661, 356.214, 52777.923 23/09/15,20:41:00,04,09,1, 11.8,1,1, 9.693, 10524.663, 356.212, 52777.970 23/09/15,20:41:00,05,09,1, 11.8,1,1, 9.693, 10524.650, 356.203, 52777.943 23/09/15,20:41:00,06,09,1, 11.8,1,1, 9.693, 10524.664, 356.204, 52777.920 23/09/15,20:41:00,07,09,1, 11.8,1,1, 9.693, 10524.650, 356.213, 52777.911 23/09/15,20:41:00,08,09,1, 11.8,1,1, 9.693, 10524.639, 356.211, 52777.949 23/09/15,20:41:00,09,09,1, 11.8,1,1, 9.693, 10524.633, 356.224, 52777.906 23/09/15,20:41:00,10,09,1, 11.8,1,1, 9.693, 10524.615, 356.203, 52777.922 23/09/15,20:41:00,11,09,1, 11.8,1,1, 9.693, 10524.620, 356.211, 52777.882 23/09/15,20:41:00,12,09,1, 11.8,1,1, 9.693, 10524.599, 356.225, 52777.886 23/09/15,20:41:00,13,09,1, 11.8,1,1, 9.693, 10524.601, 356.217, 52777.899 23/09/15,20:41:00,14,09,1, 11.8,1,1, 9.693, 10524.606, 356.196, 52777.923 23/09/15,20:41:00,15,09,1, 11.8,1,1, 9.693, 10524.600, 356.212, 52777.921 23/09/15,20:41:00,16,09,1, 11.8,1,1, 9.693, 10524.578, 356.209, 52777.910 23/09/15,20:41:00,17,09,1, 11.8,1,1, 9.693, 10524.575, 356.214, 52777.923 23/09/15,20:41:00,18,09,1, 11.8,1,1, 9.693, 10524.572, 356.229, 52777.944 23/09/15,20:41:00,19,09,1, 11.8,1,1, 9.693, 10524.568, 356.220, 52777.907 23/09/15,20:41:01,00,09,1, 11.9,1,1, 9.698, 10524.565, 356.220, 52777.907 23/09/15,20:41:01,01,09,1, 11.9,1,1, 9.698, 10524.555, 356.223, 52777.917 23/09/15,20:41:01,02,09,1, 11.9,1,1, 9.698, 10524.546, 356.217, 52777.894 23/09/15,20:41:01,03,09,1, 11.9,1,1, 9.698, 10524.558, 356.225, 52777.916 23/09/15,20:41:01,04,09,1, 11.9,1,1, 9.698, 10524.515, 356.210, 52777.937 23/09/15,20:41:01,05,09,1, 11.9,1,1, 9.698, 10524.515, 356.216, 52777.946 23/09/15,20:41:01,06,09,1, 11.9,1,1, 9.698, 10524.504, 356.210, 52777.905 23/09/15,20:41:01,07,09,1, 11.9,1,1, 9.698, 10524.512, 356.221, 52777.898 23/09/15,20:41:01,08,09,1, 11.9,1,1, 9.698, 10524.515, 356.218, 52778.010 23/09/15,20:41:01,09,09,1, 11.9,1,1, 9.698, 10524.504, 356.216, 52777.925 23/09/15,20:41:01,10,09,1, 11.9,1,1, 9.698, 10524.507, 356.245, 52777.885 23/09/15,20:41:01,11,09,1, 11.9,1,1, 9.698, 10524.474, 356.210, 52777.940 23/09/15,20:41:01,12,09,1, 11.9,1,1, 9.698, 10524.490, 356.214, 52777.896 23/09/15,20:41:01,13,09,1, 11.9,1,1, 9.698, 10524.484, 356.212, 52777.899 23/09/15,20:41:01,14,09,1, 11.9,1,1, 9.698, 10524.483, 356.201, 52777.936 23/09/15,20:41:01,15,09,1, 11.9,1,1, 9.698, 10524.461, 356.224, 52777.894 23/09/15,20:41:01,16,09,1, 11.9,1,1, 9.698, 10524.482, 356.222, 52777.952 23/09/15,20:41:01,17,09,1, 11.9,1,1, 9.698, 10524.434, 356.208, 52777.903 23/09/15,20:41:01,18,09,1, 11.9,1,1, 9.698, 10524.455, 356.219, 52777.895 23/09/15,20:41:01,19,09,1, 11.9,1,1, 9.698, 10524.465, 356.233, 52777.884 23/09/15,20:41:02,00,09,1, 11.9,1,1, 9.693, 10524.465, 356.233, 52777.884 23/09/15,20:41:02,01,09,1, 11.9,1,1, 9.693, 10524.410, 356.239, 52778.051 23/09/15,20:41:02,02,09,1, 11.9,1,1, 9.693, 10524.445, 356.217, 52777.947 23/09/15,20:41:02,03,09,1, 11.9,1,1, 9.693, 10524.418, 356.211, 52777.954 23/09/15,20:41:02,04,09,1, 11.9,1,1, 9.693, 10524.431, 356.210, 52777.920 23/09/15,20:41:02,05,09,1, 11.9,1,1, 9.693, 10524.417, 356.223, 52777.918 23/09/15,20:41:02,06,09,1, 11.9,1,1, 9.693, 10524.423, 356.232, 52777.908 23/09/15,20:41:02,07,09,1, 11.9,1,1, 9.693, 10524.426, 356.217, 52777.887 23/09/15,20:41:02,08,09,1, 11.9,1,1, 9.693, 10524.406, 356.218, 52777.903 23/09/15,20:41:02,09,09,1, 11.9,1,1, 9.693, 10524.414, 356.216, 52777.914 23/09/15,20:41:02,10,09,1, 11.9,1,1, 9.693, 10524.384, 356.226, 52777.882 23/09/15,20:41:02,11,09,1, 11.9,1,1, 9.693, 10524.418, 356.229, 52777.907 23/09/15,20:41:02,12,09,1, 11.9,1,1, 9.693, 10524.377, 356.199, 52777.889 23/09/15,20:41:02,13,09,1, 11.9,1,1, 9.693, 10524.377, 356.231, 52777.912 23/09/15,20:41:02,14,09,1, 11.9,1,1, 9.693, 10524.376, 356.235, 52777.925 23/09/15,20:41:02,15,09,1, 11.9,1,1, 9.693, 10524.339, 356.236, 52777.924 23/09/15,20:41:02,16,09,1, 11.9,1,1, 9.693, 10524.354, 356.235, 52777.911 23/09/15,20:41:02,17,09,1, 11.9,1,1, 9.693, 10524.368, 356.222, 52777.903 23/09/15,20:41:02,18,09,1, 11.9,1,1, 9.693, 10524.366, 356.234, 52777.902 23/09/15,20:41:02,19,09,1, 11.9,1,1, 9.693, 10524.350, 356.232, 52777.927 23/09/15,20:41:03,00,09,1, 11.9,1,1, 9.695, 10524.348, 356.232, 52777.927 23/09/15,20:41:03,01,09,1, 11.9,1,1, 9.695, 10524.349, 356.231, 52777.903 23/09/15,20:41:03,02,09,1, 11.9,1,1, 9.695, 10524.359, 356.206, 52777.921 23/09/15,20:41:03,03,09,1, 11.9,1,1, 9.695, 10524.327, 356.206, 52777.865 23/09/15,20:41:03,04,09,1, 11.9,1,1, 9.695, 10524.319, 356.233, 52777.894 23/09/15,20:41:03,05,09,1, 11.9,1,1, 9.695, 10524.315, 356.227, 52777.916 23/09/15,20:41:03,06,09,1, 11.9,1,1, 9.695, 10524.326, 356.226, 52777.914 23/09/15,20:41:03,07,09,1, 11.9,1,1, 9.695, 10524.274, 356.229, 52777.903 23/09/15,20:41:03,08,09,1, 11.9,1,1, 9.695, 10524.285, 356.226, 52777.902 23/09/15,20:41:03,09,09,1, 11.9,1,1, 9.695, 10524.290, 356.243, 52777.917 23/09/15,20:41:03,10,09,1, 11.9,1,1, 9.695, 10524.301, 356.218, 52777.938 23/09/15,20:41:03,11,09,1, 11.9,1,1, 9.695, 10524.289, 356.233, 52777.877 23/09/15,20:41:03,12,09,1, 11.9,1,1, 9.695, 10524.261, 356.224, 52777.883 23/09/15,20:41:03,13,09,1, 11.9,1,1, 9.695, 10524.282, 356.209, 52777.886 23/09/15,20:41:03,14,09,1, 11.9,1,1, 9.695, 10524.281, 356.220, 52777.885 23/09/15,20:41:03,15,09,1, 11.9,1,1, 9.695, 10524.294, 356.221, 52777.904 23/09/15,20:41:03,16,09,1, 11.9,1,1, 9.695, 10524.296, 356.198, 52777.639 23/09/15,20:41:03,17,09,1, 11.9,1,1, 9.695, 10524.263, 356.219, 52777.884 23/09/15,20:41:03,18,09,1, 11.9,1,1, 9.695, 10524.228, 356.226, 52777.891 23/09/15,20:41:03,19,09,1, 11.9,1,1, 9.695, 10524.241, 356.208, 52777.918 23/09/15,20:41:04,00,09,1, 11.9,1,1, 9.693, 10524.240, 356.208, 52777.918 23/09/15,20:41:04,01,09,1, 11.9,1,1, 9.693, 10524.237, 356.207, 52777.911 23/09/15,20:41:04,02,09,1, 11.9,1,1, 9.693, 10524.254, 356.195, 52777.896 23/09/15,20:41:04,03,09,1, 11.9,1,1, 9.693, 10524.262, 356.221, 52777.911 23/09/15,20:41:04,04,09,1, 11.9,1,1, 9.693, 10524.249, 356.187, 52777.862 23/09/15,20:41:04,05,09,1, 11.9,1,1, 9.693, 10524.257, 356.205, 52777.888 23/09/15,20:41:04,06,09,1, 11.9,1,1, 9.693, 10524.235, 356.217, 52777.874 23/09/15,20:41:04,07,09,1, 11.9,1,1, 9.693, 10524.259, 356.214, 52777.913 23/09/15,20:41:04,08,09,1, 11.9,1,1, 9.693, 10524.271, 356.225, 52777.897 23/09/15,20:41:04,09,09,1, 11.9,1,1, 9.693, 10524.255, 356.202, 52777.929 23/09/15,20:41:04,10,09,1, 11.9,1,1, 9.693, 10524.236, 356.204, 52777.876 23/09/15,20:41:04,11,09,1, 11.9,1,1, 9.693, 10524.234, 356.215, 52777.856 23/09/15,20:41:04,12,09,1, 11.9,1,1, 9.693, 10524.230, 356.220, 52777.901 23/09/15,20:41:04,13,09,1, 11.9,1,1, 9.693, 10524.246, 356.221, 52777.906 23/09/15,20:41:04,14,09,1, 11.9,1,1, 9.693, 10524.257, 356.200, 52777.925 23/09/15,20:41:04,15,09,1, 11.9,1,1, 9.693, 10524.234, 356.205, 52777.921 23/09/15,20:41:04,16,09,1, 11.9,1,1, 9.693, 10524.223, 356.199, 52777.924 23/09/15,20:41:04,17,09,1, 11.9,1,1, 9.693, 10524.228, 356.211, 52777.877 23/09/15,20:41:04,18,09,1, 11.9,1,1, 9.693, 10524.204, 356.169, 52777.888 23/09/15,20:41:04,19,09,1, 11.9,1,1, 9.693, 10524.208, 356.189, 52777.888 23/09/15,20:41:05,00,09,1, 11.9,1,1, 9.693, 10524.206, 356.189, 52777.888 23/09/15,20:41:05,01,09,1, 11.9,1,1, 9.693, 10524.182, 356.211, 52777.865 23/09/15,20:41:05,02,09,1, 11.9,1,1, 9.693, 10524.193, 356.200, 52777.864 23/09/15,20:41:05,03,09,1, 11.9,1,1, 9.693, 10524.177, 356.212, 52777.886 23/09/15,20:41:05,04,09,1, 11.9,1,1, 9.693, 10524.166, 356.181, 52777.898 23/09/15,20:41:05,05,09,1, 11.9,1,1, 9.693, 10524.234, 356.191, 52777.904 23/09/15,20:41:05,06,09,1, 11.9,1,1, 9.693, 10524.190, 356.198, 52777.872 23/09/15,20:41:05,07,09,1, 11.9,1,1, 9.693, 10524.197, 356.193, 52777.866 23/09/15,20:41:05,08,09,1, 11.9,1,1, 9.693, 10524.185, 356.181, 52777.839 23/09/15,20:41:05,09,09,1, 11.9,1,1, 9.693, 10524.165, 356.181, 52777.834 23/09/15,20:41:05,10,09,1, 11.9,1,1, 9.693, 10524.191, 356.225, 52777.895 23/09/15,20:41:05,11,09,1, 11.9,1,1, 9.693, 10524.191, 356.212, 52777.876 23/09/15,20:41:05,12,09,1, 11.9,1,1, 9.693, 10524.141, 356.212, 52778.134 23/09/15,20:41:05,13,09,1, 11.9,1,1, 9.693, 10524.199, 356.187, 52777.926 23/09/15,20:41:05,14,09,1, 11.9,1,1, 9.693, 10524.217, 356.187, 52777.887 23/09/15,20:41:05,15,09,1, 11.9,1,1, 9.693, 10524.204, 356.178, 52777.892 23/09/15,20:41:05,16,09,1, 11.9,1,1, 9.693, 10524.197, 356.139, 52777.887 23/09/15,20:41:05,17,09,1, 11.9,1,1, 9.693, 10524.172, 356.162, 52777.892 23/09/15,20:41:05,18,09,1, 11.9,1,1, 9.693, 10524.182, 356.166, 52777.843 23/09/15,20:41:05,19,09,1, 11.9,1,1, 9.693, 10524.192, 356.175, 52777.849 23/09/15,20:41:06,00,09,1, 11.9,1,1, 9.692, 10524.189, 356.175, 52777.849 23/09/15,20:41:06,01,09,1, 11.9,1,1, 9.692, 10524.205, 356.190, 52777.845 23/09/15,20:41:06,02,09,1, 11.9,1,1, 9.692, 10524.184, 356.163, 52777.881 23/09/15,20:41:06,03,09,1, 11.9,1,1, 9.692, 10524.161, 356.164, 52777.863 23/09/15,20:41:06,04,09,1, 11.9,1,1, 9.692, 10524.174, 356.167, 52777.887 23/09/15,20:41:06,05,09,1, 11.9,1,1, 9.692, 10524.193, 356.190, 52777.844 23/09/15,20:41:06,06,09,1, 11.9,1,1, 9.692, 10524.183, 356.185, 52777.827 23/09/15,20:41:06,07,09,1, 11.9,1,1, 9.692, 10524.188, 356.169, 52777.848 23/09/15,20:41:06,08,09,1, 11.9,1,1, 9.692, 10524.179, 356.178, 52777.848 23/09/15,20:41:06,09,09,1, 11.9,1,1, 9.692, 10524.173, 356.167, 52777.824 23/09/15,20:41:06,10,09,1, 11.9,1,1, 9.692, 10524.195, 356.169, 52777.820 23/09/15,20:41:06,11,09,1, 11.9,1,1, 9.692, 10524.182, 356.172, 52777.847 23/09/15,20:41:06,12,09,1, 11.9,1,1, 9.692, 10524.200, 356.156, 52777.873 23/09/15,20:41:06,13,09,1, 11.9,1,1, 9.692, 10524.199, 356.195, 52777.847 23/09/15,20:41:06,14,09,1, 11.9,1,1, 9.692, 10524.184, 356.189, 52777.812 23/09/15,20:41:06,15,09,1, 11.9,1,1, 9.692, 10524.186, 356.200, 52777.815 23/09/15,20:41:06,16,09,1, 11.9,1,1, 9.692, 10524.190, 356.167, 52777.846 23/09/15,20:41:06,17,09,1, 11.9,1,1, 9.692, 10524.196, 356.186, 52777.876 23/09/15,20:41:06,18,09,1, 11.9,1,1, 9.692, 10524.191, 356.198, 52777.862 23/09/15,20:41:06,19,09,1, 11.9,1,1, 9.692, 10524.192, 356.206, 52777.885 23/09/15,20:41:07,00,09,1, 11.8,1,1, 9.691, 10524.189, 356.206, 52777.885 23/09/15,20:41:07,01,09,1, 11.8,1,1, 9.691, 10524.191, 356.179, 52777.854 23/09/15,20:41:07,02,09,1, 11.8,1,1, 9.691, 10524.209, 356.192, 52777.859 23/09/15,20:41:07,03,09,1, 11.8,1,1, 9.691, 10524.202, 356.194, 52777.845 23/09/15,20:41:07,04,09,1, 11.8,1,1, 9.691, 10524.181, 356.189, 52777.830 23/09/15,20:41:07,05,09,1, 11.8,1,1, 9.691, 10524.185, 356.197, 52777.838 23/09/15,20:41:07,06,09,1, 11.8,1,1, 9.691, 10524.195, 356.184, 52777.822 23/09/15,20:41:07,07,09,1, 11.8,1,1, 9.691, 10524.195, 356.197, 52777.861 23/09/15,20:41:07,08,09,1, 11.8,1,1, 9.691, 10524.205, 356.196, 52777.837 23/09/15,20:41:07,09,09,1, 11.8,1,1, 9.691, 10524.206, 356.199, 52777.850 23/09/15,20:41:07,10,09,1, 11.8,1,1, 9.691, 10524.199, 356.193, 52777.825 23/09/15,20:41:07,11,09,1, 11.8,1,1, 9.691, 10524.200, 356.206, 52777.826 23/09/15,20:41:07,12,09,1, 11.8,1,1, 9.691, 10524.224, 356.195, 52777.893 23/09/15,20:41:07,13,09,1, 11.8,1,1, 9.691, 10524.208, 356.197, 52777.839 23/09/15,20:41:07,14,09,1, 11.8,1,1, 9.691, 10524.214, 356.197, 52777.822 23/09/15,20:41:07,15,09,1, 11.8,1,1, 9.691, 10524.200, 356.201, 52777.825 23/09/15,20:41:07,16,09,1, 11.8,1,1, 9.691, 10524.222, 356.202, 52777.826 23/09/15,20:41:07,17,09,1, 11.8,1,1, 9.691, 10524.193, 356.207, 52777.850 23/09/15,20:41:07,18,09,1, 11.8,1,1, 9.691, 10524.225, 356.207, 52777.817 23/09/15,20:41:07,19,09,1, 11.8,1,1, 9.691, 10524.225, 356.203, 52777.808 23/09/15,20:41:08,00,09,1, 11.9,1,1, 9.691, 10524.223, 356.203, 52777.808 23/09/15,20:41:08,01,09,1, 11.9,1,1, 9.691, 10524.184, 356.185, 52777.808 23/09/15,20:41:08,02,09,1, 11.9,1,1, 9.691, 10524.223, 356.186, 52777.813 23/09/15,20:41:08,03,09,1, 11.9,1,1, 9.691, 10524.221, 356.183, 52777.847 23/09/15,20:41:08,04,09,1, 11.9,1,1, 9.691, 10524.234, 356.177, 52777.833 23/09/15,20:41:08,05,09,1, 11.9,1,1, 9.691, 10524.225, 356.180, 52777.791 23/09/15,20:41:08,06,09,1, 11.9,1,1, 9.691, 10524.222, 356.184, 52777.815 23/09/15,20:41:08,07,09,1, 11.9,1,1, 9.691, 10524.224, 356.175, 52777.812 23/09/15,20:41:08,08,09,1, 11.9,1,1, 9.691, 10524.208, 356.163, 52777.840 23/09/15,20:41:08,09,09,1, 11.9,1,1, 9.691, 10524.226, 356.175, 52777.818 23/09/15,20:41:08,10,09,1, 11.9,1,1, 9.691, 10524.228, 356.168, 52777.815 23/09/15,20:41:08,11,09,1, 11.9,1,1, 9.691, 10524.231, 356.151, 52777.815 23/09/15,20:41:08,12,09,1, 11.9,1,1, 9.691, 10524.211, 356.146, 52777.825 23/09/15,20:41:08,13,09,1, 11.9,1,1, 9.691, 10524.221, 356.179, 52777.842 23/09/15,20:41:08,14,09,1, 11.9,1,1, 9.691, 10524.226, 356.184, 52777.807 23/09/15,20:41:08,15,09,1, 11.9,1,1, 9.691, 10524.229, 356.145, 52777.852 23/09/15,20:41:08,16,09,1, 11.9,1,1, 9.691, 10524.231, 356.168, 52777.826 23/09/15,20:41:08,17,09,1, 11.9,1,1, 9.691, 10524.251, 356.152, 52777.817 23/09/15,20:41:08,18,09,1, 11.9,1,1, 9.691, 10524.228, 356.168, 52777.831 23/09/15,20:41:08,19,09,1, 11.9,1,1, 9.691, 10524.233, 356.134, 52777.766 23/09/15,20:41:09,00,09,1, 11.9,1,1, 9.693, 10524.231, 356.134, 52777.766 23/09/15,20:41:09,01,09,1, 11.9,1,1, 9.693, 10524.260, 356.151, 52777.782 23/09/15,20:41:09,02,09,1, 11.9,1,1, 9.693, 10524.232, 356.131, 52777.751 23/09/15,20:41:09,03,09,1, 11.9,1,1, 9.693, 10524.240, 356.147, 52777.790 23/09/15,20:41:09,04,09,1, 11.9,1,1, 9.693, 10524.243, 356.131, 52777.800 23/09/15,20:41:09,05,09,1, 11.9,1,1, 9.693, 10524.234, 356.143, 52777.780 23/09/15,20:41:09,06,09,1, 11.9,1,1, 9.693, 10524.237, 356.166, 52777.797 23/09/15,20:41:09,07,09,1, 11.9,1,1, 9.693, 10524.245, 356.128, 52777.773 23/09/15,20:41:09,08,09,1, 11.9,1,1, 9.693, 10524.234, 356.140, 52777.745 23/09/15,20:41:09,09,09,1, 11.9,1,1, 9.693, 10524.272, 356.147, 52777.793 23/09/15,20:41:09,10,09,1, 11.9,1,1, 9.693, 10524.240, 356.129, 52777.765 23/09/15,20:41:09,11,09,1, 11.9,1,1, 9.693, 10524.235, 356.132, 52777.821 23/09/15,20:41:09,12,09,1, 11.9,1,1, 9.693, 10524.248, 356.134, 52777.783 23/09/15,20:41:09,13,09,1, 11.9,1,1, 9.693, 10524.251, 356.139, 52777.791 23/09/15,20:41:09,14,09,1, 11.9,1,1, 9.693, 10524.246, 356.140, 52777.769 23/09/15,20:41:09,15,09,1, 11.9,1,1, 9.693, 10524.232, 356.155, 52777.800 23/09/15,20:41:09,16,09,1, 11.9,1,1, 9.693, 10524.249, 356.132, 52777.721 23/09/15,20:41:09,17,09,1, 11.9,1,1, 9.693, 10524.246, 356.141, 52777.752 23/09/15,20:41:09,18,09,1, 11.9,1,1, 9.693, 10524.242, 356.147, 52777.785 23/09/15,20:41:09,19,09,1, 11.9,1,1, 9.693, 10524.252, 356.130, 52777.774 23/09/15,20:41:10,00,09,1, 11.9,1,1, 9.692, 10524.248, 356.130, 52777.774 23/09/15,20:41:10,01,09,1, 11.9,1,1, 9.692, 10524.241, 356.144, 52777.770 23/09/15,20:41:10,02,09,1, 11.9,1,1, 9.692, 10524.231, 356.126, 52777.768 23/09/15,20:41:10,03,09,1, 11.9,1,1, 9.692, 10524.245, 356.131, 52777.759 23/09/15,20:41:10,04,09,1, 11.9,1,1, 9.692, 10524.251, 356.165, 52777.725 23/09/15,20:41:10,05,09,1, 11.9,1,1, 9.692, 10524.241, 356.147, 52777.767 23/09/15,20:41:10,06,09,1, 11.9,1,1, 9.692, 10524.232, 356.148, 52777.740 23/09/15,20:41:10,07,09,1, 11.9,1,1, 9.692, 10524.247, 356.128, 52777.746 23/09/15,20:41:10,08,09,1, 11.9,1,1, 9.692, 10524.236, 356.153, 52777.736 23/09/15,20:41:10,09,09,1, 11.9,1,1, 9.692, 10524.241, 356.133, 52777.739 23/09/15,20:41:10,10,09,1, 11.9,1,1, 9.692, 10524.255, 356.129, 52777.745 23/09/15,20:41:10,11,09,1, 11.9,1,1, 9.692, 10524.222, 356.143, 52777.755 23/09/15,20:41:10,12,09,1, 11.9,1,1, 9.692, 10524.269, 356.147, 52777.760 23/09/15,20:41:10,13,09,1, 11.9,1,1, 9.692, 10524.231, 356.140, 52777.751 23/09/15,20:41:10,14,09,1, 11.9,1,1, 9.692, 10524.230, 356.144, 52777.734 23/09/15,20:41:10,15,09,1, 11.9,1,1, 9.692, 10524.226, 356.147, 52777.756 23/09/15,20:41:10,16,09,1, 11.9,1,1, 9.692, 10524.230, 356.150, 52777.777 23/09/15,20:41:10,17,09,1, 11.9,1,1, 9.692, 10524.242, 356.153, 52777.766 23/09/15,20:41:10,18,09,1, 11.9,1,1, 9.692, 10524.220, 356.167, 52777.708 23/09/15,20:41:10,19,09,1, 11.9,1,1, 9.692, 10524.236, 356.165, 52777.721 23/09/15,20:41:11,00,09,1, 11.9,1,1, 9.692, 10524.231, 356.165, 52777.721 23/09/15,20:41:11,01,09,1, 11.9,1,1, 9.692, 10524.246, 356.148, 52777.758 23/09/15,20:41:11,02,09,1, 11.9,1,1, 9.692, 10524.212, 356.163, 52777.701 23/09/15,20:41:11,03,09,1, 11.9,1,1, 9.692, 10524.212, 356.158, 52777.726 23/09/15,20:41:11,04,09,1, 11.9,1,1, 9.692, 10524.233, 356.154, 52777.744 23/09/15,20:41:11,05,09,1, 11.9,1,1, 9.692, 10524.244, 356.176, 52777.721 23/09/15,20:41:11,06,09,1, 11.9,1,1, 9.692, 10524.222, 356.186, 52777.716 23/09/15,20:41:11,07,09,1, 11.9,1,1, 9.692, 10524.260, 356.165, 52777.698 23/09/15,20:41:11,08,09,1, 11.9,1,1, 9.692, 10524.226, 356.174, 52777.706 23/09/15,20:41:11,09,09,1, 11.9,1,1, 9.692, 10524.202, 356.165, 52777.708 23/09/15,20:41:11,10,09,1, 11.9,1,1, 9.692, 10524.231, 356.156, 52777.732 23/09/15,20:41:11,11,09,1, 11.9,1,1, 9.692, 10524.239, 356.181, 52777.721 23/09/15,20:41:11,12,09,1, 11.9,1,1, 9.692, 10524.241, 356.158, 52777.713 23/09/15,20:41:11,13,09,1, 11.9,1,1, 9.692, 10524.241, 356.154, 52777.692 23/09/15,20:41:11,14,09,1, 11.9,1,1, 9.692, 10524.254, 356.151, 52777.716 23/09/15,20:41:11,15,09,1, 11.9,1,1, 9.692, 10524.234, 356.172, 52777.747 23/09/15,20:41:11,16,09,1, 11.9,1,1, 9.692, 10524.235, 356.158, 52777.750 23/09/15,20:41:11,17,09,1, 11.9,1,1, 9.692, 10524.239, 356.179, 52777.736 23/09/15,20:41:11,18,09,1, 11.9,1,1, 9.692, 10524.216, 356.206, 52777.854 23/09/15,20:41:11,19,09,1, 11.9,1,1, 9.692, 10524.226, 356.187, 52777.665 23/09/15,20:41:12,00,09,1, 11.9,1,1, 9.692, 10524.223, 356.187, 52777.665 23/09/15,20:41:12,01,09,1, 11.9,1,1, 9.692, 10524.217, 356.175, 52777.670 23/09/15,20:41:12,02,09,1, 11.9,1,1, 9.692, 10524.214, 356.201, 52777.691 23/09/15,20:41:12,03,09,1, 11.9,1,1, 9.692, 10524.218, 356.182, 52777.696 23/09/15,20:41:12,04,09,1, 11.9,1,1, 9.692, 10524.222, 356.161, 52777.715 23/09/15,20:41:12,05,09,1, 11.9,1,1, 9.692, 10524.241, 356.165, 52777.759 23/09/15,20:41:12,06,09,1, 11.9,1,1, 9.692, 10524.214, 356.173, 52777.724 23/09/15,20:41:12,07,09,1, 11.9,1,1, 9.692, 10524.217, 356.182, 52777.688 23/09/15,20:41:12,08,09,1, 11.9,1,1, 9.692, 10524.206, 356.178, 52777.710 23/09/15,20:41:12,09,09,1, 11.9,1,1, 9.692, 10524.218, 356.193, 52777.691 23/09/15,20:41:12,10,09,1, 11.9,1,1, 9.692, 10524.222, 356.210, 52777.718 23/09/15,20:41:12,11,09,1, 11.9,1,1, 9.692, 10524.231, 356.184, 52777.745 23/09/15,20:41:12,12,09,1, 11.9,1,1, 9.692, 10524.199, 356.201, 52777.733 23/09/15,20:41:12,13,09,1, 11.9,1,1, 9.692, 10524.233, 356.187, 52777.698 23/09/15,20:41:12,14,09,1, 11.9,1,1, 9.692, 10524.239, 356.196, 52777.732 23/09/15,20:41:12,15,09,1, 11.9,1,1, 9.692, 10524.218, 356.211, 52777.744 23/09/15,20:41:12,16,09,1, 11.9,1,1, 9.692, 10524.238, 356.210, 52777.715 23/09/15,20:41:12,17,09,1, 11.9,1,1, 9.692, 10524.223, 356.198, 52777.730 23/09/15,20:41:12,18,09,1, 11.9,1,1, 9.692, 10524.225, 356.174, 52777.729 23/09/15,20:41:12,19,09,1, 11.9,1,1, 9.692, 10524.232, 356.171, 52777.698 23/09/15,20:41:13,00,09,1, 12.0,1,1, 9.692, 10524.231, 356.171, 52777.698 23/09/15,20:41:13,01,09,1, 12.0,1,1, 9.692, 10524.229, 356.172, 52777.733 23/09/15,20:41:13,02,09,1, 12.0,1,1, 9.692, 10524.222, 356.186, 52777.724 23/09/15,20:41:13,03,09,1, 12.0,1,1, 9.692, 10524.225, 356.160, 52777.753 23/09/15,20:41:13,04,09,1, 12.0,1,1, 9.692, 10524.205, 356.180, 52777.726 23/09/15,20:41:13,05,09,1, 12.0,1,1, 9.692, 10524.208, 356.184, 52777.708 23/09/15,20:41:13,06,09,1, 12.0,1,1, 9.692, 10524.201, 356.191, 52777.729 23/09/15,20:41:13,07,09,1, 12.0,1,1, 9.692, 10524.214, 356.182, 52777.771 23/09/15,20:41:13,08,09,1, 12.0,1,1, 9.692, 10524.216, 356.154, 52777.777 23/09/15,20:41:13,09,09,1, 12.0,1,1, 9.692, 10524.209, 356.201, 52777.760 23/09/15,20:41:13,10,09,1, 12.0,1,1, 9.692, 10524.205, 356.224, 52777.753 23/09/15,20:41:13,11,09,1, 12.0,1,1, 9.692, 10524.189, 356.200, 52777.764 23/09/15,20:41:13,12,09,1, 12.0,1,1, 9.692, 10524.204, 356.202, 52777.766 23/09/15,20:41:13,13,09,1, 12.0,1,1, 9.692, 10524.229, 356.221, 52777.752 23/09/15,20:41:13,14,09,1, 12.0,1,1, 9.692, 10524.205, 356.176, 52777.769 23/09/15,20:41:13,15,09,1, 12.0,1,1, 9.692, 10524.212, 356.193, 52777.729 23/09/15,20:41:13,16,09,1, 12.0,1,1, 9.692, 10524.194, 356.207, 52777.717 23/09/15,20:41:13,17,09,1, 12.0,1,1, 9.692, 10524.199, 356.198, 52777.761 23/09/15,20:41:13,18,09,1, 12.0,1,1, 9.692, 10524.204, 356.230, 52777.704 23/09/15,20:41:13,19,09,1, 12.0,1,1, 9.692, 10524.203, 356.226, 52777.740 23/09/15,20:41:14,00,09,1, 11.8,1,1, 9.688, 10524.198, 356.226, 52777.740 23/09/15,20:41:14,01,09,1, 11.8,1,1, 9.688, 10524.199, 356.224, 52777.725 23/09/15,20:41:14,02,09,1, 11.8,1,1, 9.688, 10524.192, 356.237, 52777.733 23/09/15,20:41:14,03,09,1, 11.8,1,1, 9.688, 10524.178, 356.246, 52777.712 23/09/15,20:41:14,04,09,1, 11.8,1,1, 9.688, 10524.175, 356.230, 52777.738 23/09/15,20:41:14,05,09,1, 11.8,1,1, 9.688, 10524.194, 356.254, 52777.704 23/09/15,20:41:14,06,09,1, 11.8,1,1, 9.688, 10524.183, 356.259, 52777.731 23/09/15,20:41:14,07,09,1, 11.8,1,1, 9.688, 10524.191, 356.264, 52777.767 23/09/15,20:41:14,08,09,1, 11.8,1,1, 9.688, 10524.183, 356.269, 52777.754 23/09/15,20:41:14,09,09,1, 11.8,1,1, 9.688, 10524.167, 356.264, 52777.779 23/09/15,20:41:14,10,09,1, 11.8,1,1, 9.688, 10524.150, 356.276, 52777.758 23/09/15,20:41:14,11,09,1, 11.8,1,1, 9.688, 10524.181, 356.277, 52777.755 23/09/15,20:41:14,12,09,1, 11.8,1,1, 9.688, 10524.165, 356.274, 52777.749 23/09/15,20:41:14,13,09,1, 11.8,1,1, 9.688, 10524.199, 356.263, 52777.761 23/09/15,20:41:14,14,09,1, 11.8,1,1, 9.688, 10524.187, 356.270, 52777.757 23/09/15,20:41:14,15,09,1, 11.8,1,1, 9.688, 10524.190, 356.285, 52777.800 23/09/15,20:41:14,16,09,1, 11.8,1,1, 9.688, 10524.196, 356.299, 52777.773 23/09/15,20:41:14,17,09,1, 11.8,1,1, 9.688, 10524.177, 356.324, 52777.768 23/09/15,20:41:14,18,09,1, 11.8,1,1, 9.688, 10524.167, 356.317, 52777.772 23/09/15,20:41:14,19,09,1, 11.8,1,1, 9.688, 10524.184, 356.307, 52777.778 23/09/15,20:41:15,00,09,1, 11.9,1,1, 9.691, 10524.181, 356.307, 52777.778 23/09/15,20:41:15,01,09,1, 11.9,1,1, 9.691, 10524.139, 356.299, 52777.752 23/09/15,20:41:15,02,09,1, 11.9,1,1, 9.691, 10524.176, 356.326, 52777.750 23/09/15,20:41:15,03,09,1, 11.9,1,1, 9.691, 10524.160, 356.327, 52777.782 23/09/15,20:41:15,04,09,1, 11.9,1,1, 9.691, 10524.172, 356.347, 52777.776 23/09/15,20:41:15,05,09,1, 11.9,1,1, 9.691, 10524.174, 356.345, 52777.786 23/09/15,20:41:15,06,09,1, 11.9,1,1, 9.691, 10524.181, 356.346, 52777.806 23/09/15,20:41:15,07,09,1, 11.9,1,1, 9.691, 10524.164, 356.337, 52777.785 23/09/15,20:41:15,08,09,1, 11.9,1,1, 9.691, 10524.155, 356.344, 52777.758 23/09/15,20:41:15,09,09,1, 11.9,1,1, 9.691, 10524.158, 356.353, 52777.769 23/09/15,20:41:15,10,09,1, 11.9,1,1, 9.691, 10524.139, 356.337, 52777.759 23/09/15,20:41:15,11,09,1, 11.9,1,1, 9.691, 10524.160, 356.370, 52777.772 23/09/15,20:41:15,12,09,1, 11.9,1,1, 9.691, 10524.144, 356.334, 52777.800 23/09/15,20:41:15,13,09,1, 11.9,1,1, 9.691, 10524.132, 356.386, 52777.789 23/09/15,20:41:15,14,09,1, 11.9,1,1, 9.691, 10524.157, 356.358, 52777.767 23/09/15,20:41:15,15,09,1, 11.9,1,1, 9.691, 10524.171, 356.343, 52777.687 23/09/15,20:41:15,16,09,1, 11.9,1,1, 9.691, 10524.096, 356.374, 52777.831 23/09/15,20:41:15,17,09,1, 11.9,1,1, 9.691, 10524.134, 356.355, 52777.820 23/09/15,20:41:15,18,09,1, 11.9,1,1, 9.691, 10524.123, 356.377, 52777.818 23/09/15,20:41:15,19,09,1, 11.9,1,1, 9.691, 10524.148, 356.395, 52777.810 23/09/15,20:41:16,00,09,1, 11.9,1,1, 9.691, 10524.139, 356.395, 52777.810 23/09/15,20:41:16,01,09,1, 11.9,1,1, 9.691, 10524.126, 356.375, 52777.838 23/09/15,20:41:16,02,09,1, 11.9,1,1, 9.691, 10524.130, 356.385, 52777.812 23/09/15,20:41:16,03,09,1, 11.9,1,1, 9.691, 10524.123, 356.393, 52777.827 23/09/15,20:41:16,04,09,1, 11.9,1,1, 9.691, 10524.115, 356.395, 52777.818 23/09/15,20:41:16,05,09,1, 11.9,1,1, 9.691, 10524.130, 356.358, 52777.801 23/09/15,20:41:16,06,09,1, 11.9,1,1, 9.691, 10524.130, 356.380, 52777.779 23/09/15,20:41:16,07,09,1, 11.9,1,1, 9.691, 10524.122, 356.377, 52777.794 23/09/15,20:41:16,08,09,1, 11.9,1,1, 9.691, 10524.099, 356.390, 52777.756 23/09/15,20:41:16,09,09,1, 11.9,1,1, 9.691, 10524.101, 356.406, 52777.769 23/09/15,20:41:16,10,09,1, 11.9,1,1, 9.691, 10524.094, 356.377, 52777.793 23/09/15,20:41:16,11,09,1, 11.9,1,1, 9.691, 10524.112, 356.410, 52777.774 23/09/15,20:41:16,12,09,1, 11.9,1,1, 9.691, 10524.092, 356.401, 52777.817 23/09/15,20:41:16,13,09,1, 11.9,1,1, 9.691, 10524.107, 356.397, 52777.775 23/09/15,20:41:16,14,09,1, 11.9,1,1, 9.691, 10524.075, 356.416, 52777.785 23/09/15,20:41:16,15,09,1, 11.9,1,1, 9.691, 10524.096, 356.398, 52777.769 23/09/15,20:41:16,16,09,1, 11.9,1,1, 9.691, 10524.094, 356.414, 52777.780 23/09/15,20:41:16,17,09,1, 11.9,1,1, 9.691, 10524.093, 356.411, 52777.778 23/09/15,20:41:16,18,09,1, 11.9,1,1, 9.691, 10524.067, 356.412, 52777.755 23/09/15,20:41:16,19,09,1, 11.9,1,1, 9.691, 10524.082, 356.408, 52777.781 23/09/15,20:41:17,00,09,1, 11.9,1,1, 9.689, 10524.081, 356.408, 52777.781 23/09/15,20:41:17,01,09,1, 11.9,1,1, 9.689, 10524.047, 356.423, 52777.812 23/09/15,20:41:17,02,09,1, 11.9,1,1, 9.689, 10524.096, 356.433, 52777.796 23/09/15,20:41:17,03,09,1, 11.9,1,1, 9.689, 10524.070, 356.413, 52777.811 23/09/15,20:41:17,04,09,1, 11.9,1,1, 9.689, 10524.024, 356.431, 52777.772 23/09/15,20:41:17,05,09,1, 11.9,1,1, 9.689, 10524.053, 356.431, 52777.775 23/09/15,20:41:17,06,09,1, 11.9,1,1, 9.689, 10524.063, 356.432, 52777.778 23/09/15,20:41:17,07,09,1, 11.9,1,1, 9.689, 10524.073, 356.436, 52777.823 23/09/15,20:41:17,08,09,1, 11.9,1,1, 9.689, 10524.046, 356.434, 52777.823 23/09/15,20:41:17,09,09,1, 11.9,1,1, 9.689, 10524.052, 356.430, 52777.810 23/09/15,20:41:17,10,09,1, 11.9,1,1, 9.689, 10524.052, 356.428, 52777.811 23/09/15,20:41:17,11,09,1, 11.9,1,1, 9.689, 10524.039, 356.435, 52777.808 23/09/15,20:41:17,12,09,1, 11.9,1,1, 9.689, 10524.046, 356.444, 52777.785 23/09/15,20:41:17,13,09,1, 11.9,1,1, 9.689, 10524.027, 356.433, 52777.802 23/09/15,20:41:17,14,09,1, 11.9,1,1, 9.689, 10524.021, 356.433, 52777.788 23/09/15,20:41:17,15,09,1, 11.9,1,1, 9.689, 10524.005, 356.431, 52777.792 23/09/15,20:41:17,16,09,1, 11.9,1,1, 9.689, 10524.036, 356.455, 52777.800 23/09/15,20:41:17,17,09,1, 11.9,1,1, 9.689, 10524.018, 356.464, 52777.799 23/09/15,20:41:17,18,09,1, 11.9,1,1, 9.689, 10524.018, 356.449, 52777.809 23/09/15,20:41:17,19,09,1, 11.9,1,1, 9.689, 10524.014, 356.467, 52777.791 23/09/15,20:41:18,00,09,1, 11.9,1,1, 9.692, 10524.006, 356.467, 52777.791 23/09/15,20:41:18,01,09,1, 11.9,1,1, 9.692, 10523.998, 356.462, 52777.802 23/09/15,20:41:18,02,09,1, 11.9,1,1, 9.692, 10523.985, 356.471, 52777.800 23/09/15,20:41:18,03,09,1, 11.9,1,1, 9.692, 10523.987, 356.477, 52777.817 23/09/15,20:41:18,04,09,1, 11.9,1,1, 9.692, 10523.995, 356.475, 52777.749 23/09/15,20:41:18,05,09,1, 11.9,1,1, 9.692, 10523.971, 356.487, 52777.791 23/09/15,20:41:18,06,09,1, 11.9,1,1, 9.692, 10523.987, 356.459, 52777.782 23/09/15,20:41:18,07,09,1, 11.9,1,1, 9.692, 10523.983, 356.481, 52777.805 23/09/15,20:41:18,08,09,1, 11.9,1,1, 9.692, 10523.976, 356.481, 52777.825 23/09/15,20:41:18,09,09,1, 11.9,1,1, 9.692, 10523.988, 356.478, 52777.812 23/09/15,20:41:18,10,09,1, 11.9,1,1, 9.692, 10523.974, 356.493, 52777.820 23/09/15,20:41:18,11,09,1, 11.9,1,1, 9.692, 10523.970, 356.498, 52777.823 23/09/15,20:41:18,12,09,1, 11.9,1,1, 9.692, 10523.971, 356.493, 52777.831 23/09/15,20:41:18,13,09,1, 11.9,1,1, 9.692, 10523.986, 356.489, 52777.813 23/09/15,20:41:18,14,09,1, 11.9,1,1, 9.692, 10523.980, 356.483, 52777.837 23/09/15,20:41:18,15,09,1, 11.9,1,1, 9.692, 10523.970, 356.487, 52777.802 23/09/15,20:41:18,16,09,1, 11.9,1,1, 9.692, 10523.966, 356.505, 52777.845 23/09/15,20:41:18,17,09,1, 11.9,1,1, 9.692, 10523.964, 356.494, 52777.805 23/09/15,20:41:18,18,09,1, 11.9,1,1, 9.692, 10523.958, 356.523, 52777.859 23/09/15,20:41:18,19,09,1, 11.9,1,1, 9.692, 10523.953, 356.515, 52777.844 23/09/15,20:41:19,00,09,1, 11.9,1,1, 9.691, 10523.947, 356.515, 52777.844 23/09/15,20:41:19,01,09,1, 11.9,1,1, 9.691, 10523.933, 356.496, 52777.812 23/09/15,20:41:19,02,09,1, 11.9,1,1, 9.691, 10523.970, 356.500, 52777.839 23/09/15,20:41:19,03,09,1, 11.9,1,1, 9.691, 10523.952, 356.516, 52777.828 23/09/15,20:41:19,04,09,1, 11.9,1,1, 9.691, 10523.941, 356.525, 52777.826 23/09/15,20:41:19,05,09,1, 11.9,1,1, 9.691, 10523.954, 356.522, 52777.838 23/09/15,20:41:19,06,09,1, 11.9,1,1, 9.691, 10523.930, 356.532, 52777.824 23/09/15,20:41:19,07,09,1, 11.9,1,1, 9.691, 10523.944, 356.499, 52777.804 23/09/15,20:41:19,08,09,1, 11.9,1,1, 9.691, 10523.957, 356.518, 52777.825 23/09/15,20:41:19,09,09,1, 11.9,1,1, 9.691, 10523.942, 356.495, 52777.847 23/09/15,20:41:19,10,09,1, 11.9,1,1, 9.691, 10523.910, 356.536, 52777.817 23/09/15,20:41:19,11,09,1, 11.9,1,1, 9.691, 10523.942, 356.543, 52777.828 23/09/15,20:41:19,12,09,1, 11.9,1,1, 9.691, 10523.938, 356.541, 52777.834 23/09/15,20:41:19,13,09,1, 11.9,1,1, 9.691, 10523.899, 356.549, 52777.871 23/09/15,20:41:19,14,09,1, 11.9,1,1, 9.691, 10523.900, 356.558, 52777.861 23/09/15,20:41:19,15,09,1, 11.9,1,1, 9.691, 10523.914, 356.566, 52777.863 23/09/15,20:41:19,16,09,1, 11.9,1,1, 9.691, 10523.890, 356.573, 52777.856 23/09/15,20:41:19,17,09,1, 11.9,1,1, 9.691, 10523.914, 356.563, 52777.922 23/09/15,20:41:19,18,09,1, 11.9,1,1, 9.691, 10523.906, 356.547, 52777.848 23/09/15,20:41:19,19,09,1, 11.9,1,1, 9.691, 10523.934, 356.572, 52777.919 23/09/15,20:41:20,00,09,1, 11.8,1,1, 9.692, 10523.931, 356.572, 52777.919 23/09/15,20:41:20,01,09,1, 11.8,1,1, 9.692, 10523.895, 356.559, 52777.833 23/09/15,20:41:20,02,09,1, 11.8,1,1, 9.692, 10523.883, 356.576, 52777.863 23/09/15,20:41:20,03,09,1, 11.8,1,1, 9.692, 10523.883, 356.577, 52777.875 23/09/15,20:41:20,04,09,1, 11.8,1,1, 9.692, 10523.883, 356.576, 52777.881 23/09/15,20:41:20,05,09,1, 11.8,1,1, 9.692, 10523.893, 356.594, 52777.885 23/09/15,20:41:20,06,09,1, 11.8,1,1, 9.692, 10523.868, 356.589, 52777.903 23/09/15,20:41:20,07,09,1, 11.8,1,1, 9.692, 10523.900, 356.601, 52777.868 23/09/15,20:41:20,08,09,1, 11.8,1,1, 9.692, 10523.890, 356.598, 52777.844 23/09/15,20:41:20,09,09,1, 11.8,1,1, 9.692, 10523.879, 356.634, 52777.847 23/09/15,20:41:20,10,09,1, 11.8,1,1, 9.692, 10523.874, 356.608, 52777.910 23/09/15,20:41:20,11,09,1, 11.8,1,1, 9.692, 10523.889, 356.616, 52777.901 23/09/15,20:41:20,12,09,1, 11.8,1,1, 9.692, 10523.883, 356.603, 52777.899 23/09/15,20:41:20,13,09,1, 11.8,1,1, 9.692, 10523.885, 356.624, 52777.877 23/09/15,20:41:20,14,09,1, 11.8,1,1, 9.692, 10523.881, 356.617, 52777.880 23/09/15,20:41:20,15,09,1, 11.8,1,1, 9.692, 10523.859, 356.618, 52777.876 23/09/15,20:41:20,16,09,1, 11.8,1,1, 9.692, 10523.880, 356.611, 52777.873 23/09/15,20:41:20,17,09,1, 11.8,1,1, 9.692, 10523.872, 356.627, 52777.870 23/09/15,20:41:20,18,09,1, 11.8,1,1, 9.692, 10523.862, 356.618, 52777.883 23/09/15,20:41:20,19,09,1, 11.8,1,1, 9.692, 10523.889, 356.602, 52777.872 23/09/15,20:41:21,00,09,1, 11.9,1,1, 9.687, 10523.881, 356.602, 52777.872 23/09/15,20:41:21,01,09,1, 11.9,1,1, 9.687, 10523.859, 356.625, 52777.933 23/09/15,20:41:21,02,09,1, 11.9,1,1, 9.687, 10523.858, 356.625, 52777.902 23/09/15,20:41:21,03,09,1, 11.9,1,1, 9.687, 10523.856, 356.635, 52777.923 23/09/15,20:41:21,04,09,1, 11.9,1,1, 9.687, 10523.857, 356.640, 52777.885 23/09/15,20:41:21,05,09,1, 11.9,1,1, 9.687, 10523.854, 356.621, 52777.912 23/09/15,20:41:21,06,09,1, 11.9,1,1, 9.687, 10523.849, 356.636, 52777.912 23/09/15,20:41:21,07,09,1, 11.9,1,1, 9.687, 10523.827, 356.617, 52777.889 23/09/15,20:41:21,08,09,1, 11.9,1,1, 9.687, 10523.832, 356.650, 52777.887 23/09/15,20:41:21,09,09,1, 11.9,1,1, 9.687, 10523.843, 356.634, 52777.901 23/09/15,20:41:21,10,09,1, 11.9,1,1, 9.687, 10523.820, 356.645, 52777.893 23/09/15,20:41:21,11,09,1, 11.9,1,1, 9.687, 10523.847, 356.650, 52777.881 23/09/15,20:41:21,12,09,1, 11.9,1,1, 9.687, 10523.828, 356.639, 52777.893 23/09/15,20:41:21,13,09,1, 11.9,1,1, 9.687, 10523.828, 356.674, 52777.881 23/09/15,20:41:21,14,09,1, 11.9,1,1, 9.687, 10523.830, 356.635, 52777.893 23/09/15,20:41:21,15,09,1, 11.9,1,1, 9.687, 10523.845, 356.654, 52777.854 23/09/15,20:41:21,16,09,1, 11.9,1,1, 9.687, 10523.848, 356.646, 52777.924 23/09/15,20:41:21,17,09,1, 11.9,1,1, 9.687, 10523.855, 356.638, 52777.899 23/09/15,20:41:21,18,09,1, 11.9,1,1, 9.687, 10523.824, 356.664, 52777.939 23/09/15,20:41:21,19,09,1, 11.9,1,1, 9.687, 10523.834, 356.635, 52777.929 23/09/15,20:41:22,00,09,1, 11.9,1,1, 9.689, 10523.831, 356.635, 52777.929 23/09/15,20:41:22,01,09,1, 11.9,1,1, 9.689, 10523.799, 356.684, 52778.098 23/09/15,20:41:22,02,09,1, 11.9,1,1, 9.689, 10523.818, 356.651, 52777.946 23/09/15,20:41:22,03,09,1, 11.9,1,1, 9.689, 10523.815, 356.660, 52777.963 23/09/15,20:41:22,04,09,1, 11.9,1,1, 9.689, 10523.809, 356.657, 52777.925 23/09/15,20:41:22,05,09,1, 11.9,1,1, 9.689, 10523.808, 356.653, 52777.937 23/09/15,20:41:22,06,09,1, 11.9,1,1, 9.689, 10523.790, 356.668, 52777.918 23/09/15,20:41:22,07,09,1, 11.9,1,1, 9.689, 10523.818, 356.646, 52777.919 23/09/15,20:41:22,08,09,1, 11.9,1,1, 9.689, 10523.808, 356.661, 52777.903 23/09/15,20:41:22,09,09,1, 11.9,1,1, 9.689, 10523.806, 356.651, 52777.923 23/09/15,20:41:22,10,09,1, 11.9,1,1, 9.689, 10523.807, 356.672, 52777.918 23/09/15,20:41:22,11,09,1, 11.9,1,1, 9.689, 10523.818, 356.683, 52777.894 23/09/15,20:41:22,12,09,1, 11.9,1,1, 9.689, 10523.806, 356.696, 52777.906 23/09/15,20:41:22,13,09,1, 11.9,1,1, 9.689, 10523.802, 356.673, 52777.934 23/09/15,20:41:22,14,09,1, 11.9,1,1, 9.689, 10523.813, 356.681, 52777.924 23/09/15,20:41:22,15,09,1, 11.9,1,1, 9.689, 10523.795, 356.676, 52777.962 23/09/15,20:41:22,16,09,1, 11.9,1,1, 9.689, 10523.799, 356.695, 52777.963 23/09/15,20:41:22,17,09,1, 11.9,1,1, 9.689, 10523.787, 356.696, 52777.924 23/09/15,20:41:22,18,09,1, 11.9,1,1, 9.689, 10523.794, 356.684, 52777.933 23/09/15,20:41:22,19,09,1, 11.9,1,1, 9.689, 10523.789, 356.695, 52777.935 23/09/15,20:41:23,00,09,1, 11.9,1,1, 9.685, 10523.781, 356.695, 52777.935 23/09/15,20:41:23,01,09,1, 11.9,1,1, 9.685, 10523.808, 356.715, 52777.935 23/09/15,20:41:23,02,09,1, 11.9,1,1, 9.685, 10523.803, 356.720, 52777.965 23/09/15,20:41:23,03,09,1, 11.9,1,1, 9.685, 10523.803, 356.734, 52777.887 23/09/15,20:41:23,04,09,1, 11.9,1,1, 9.685, 10523.770, 356.706, 52777.941 23/09/15,20:41:23,05,09,1, 11.9,1,1, 9.685, 10523.791, 356.727, 52777.965 23/09/15,20:41:23,06,09,1, 11.9,1,1, 9.685, 10523.794, 356.748, 52777.968 23/09/15,20:41:23,07,09,1, 11.9,1,1, 9.685, 10523.787, 356.735, 52777.926 23/09/15,20:41:23,08,09,1, 11.9,1,1, 9.685, 10523.790, 356.743, 52777.960 23/09/15,20:41:23,09,09,1, 11.9,1,1, 9.685, 10523.795, 356.757, 52777.959 23/09/15,20:41:23,10,09,1, 11.9,1,1, 9.685, 10523.777, 356.757, 52777.926 23/09/15,20:41:23,11,09,1, 11.9,1,1, 9.685, 10523.789, 356.753, 52777.987 23/09/15,20:41:23,12,09,1, 11.9,1,1, 9.685, 10523.786, 356.752, 52777.963 23/09/15,20:41:23,13,09,1, 11.9,1,1, 9.685, 10523.767, 356.750, 52777.961 23/09/15,20:41:23,14,09,1, 11.9,1,1, 9.685, 10523.790, 356.769, 52778.002 23/09/15,20:41:23,15,09,1, 11.9,1,1, 9.685, 10523.777, 356.778, 52777.994 23/09/15,20:41:23,16,09,1, 11.9,1,1, 9.685, 10523.764, 356.801, 52777.986 23/09/15,20:41:23,17,09,1, 11.9,1,1, 9.685, 10523.807, 356.802, 52778.002 23/09/15,20:41:23,18,09,1, 11.9,1,1, 9.685, 10523.790, 356.781, 52777.959 23/09/15,20:41:23,19,09,1, 11.9,1,1, 9.685, 10523.796, 356.791, 52777.959 23/09/15,20:41:24,00,09,1, 11.8,1,1, 9.687, 10523.789, 356.791, 52777.959 23/09/15,20:41:24,01,09,1, 11.8,1,1, 9.687, 10523.815, 356.793, 52778.010 23/09/15,20:41:24,02,09,1, 11.8,1,1, 9.687, 10523.778, 356.795, 52777.993 23/09/15,20:41:24,03,09,1, 11.8,1,1, 9.687, 10523.811, 356.822, 52777.986 23/09/15,20:41:24,04,09,1, 11.8,1,1, 9.687, 10523.809, 356.810, 52777.979 23/09/15,20:41:24,05,09,1, 11.8,1,1, 9.687, 10523.777, 356.819, 52777.942 23/09/15,20:41:24,06,09,1, 11.8,1,1, 9.687, 10523.790, 356.801, 52777.984 23/09/15,20:41:24,07,09,1, 11.8,1,1, 9.687, 10523.806, 356.813, 52777.982 23/09/15,20:41:24,08,09,1, 11.8,1,1, 9.687, 10523.787, 356.807, 52777.984 23/09/15,20:41:24,09,09,1, 11.8,1,1, 9.687, 10523.805, 356.830, 52778.027 23/09/15,20:41:24,10,09,1, 11.8,1,1, 9.687, 10523.831, 356.822, 52777.831 23/09/15,20:41:24,11,09,1, 11.8,1,1, 9.687, 10523.802, 356.810, 52777.979 23/09/15,20:41:24,12,09,1, 11.8,1,1, 9.687, 10523.797, 356.847, 52778.006 23/09/15,20:41:24,13,09,1, 11.8,1,1, 9.687, 10523.787, 356.845, 52777.985 23/09/15,20:41:24,14,09,1, 11.8,1,1, 9.687, 10523.807, 356.839, 52777.978 23/09/15,20:41:24,15,09,1, 11.8,1,1, 9.687, 10523.777, 356.856, 52777.998 23/09/15,20:41:24,16,09,1, 11.8,1,1, 9.687, 10523.784, 356.861, 52777.999 23/09/15,20:41:24,17,09,1, 11.8,1,1, 9.687, 10523.783, 356.862, 52777.980 23/09/15,20:41:24,18,09,1, 11.8,1,1, 9.687, 10523.779, 356.856, 52777.967 23/09/15,20:41:24,19,09,1, 11.8,1,1, 9.687, 10523.802, 356.864, 52777.987 23/09/15,20:41:25,00,09,1, 11.9,1,1, 9.690, 10523.797, 356.864, 52777.987 23/09/15,20:41:25,01,09,1, 11.9,1,1, 9.690, 10523.788, 356.901, 52778.027 23/09/15,20:41:25,02,09,1, 11.9,1,1, 9.690, 10523.793, 356.875, 52777.997 23/09/15,20:41:25,03,09,1, 11.9,1,1, 9.690, 10523.812, 356.903, 52778.013 23/09/15,20:41:25,04,09,1, 11.9,1,1, 9.690, 10523.788, 356.901, 52778.043 23/09/15,20:41:25,05,09,1, 11.9,1,1, 9.690, 10523.795, 356.917, 52777.991 23/09/15,20:41:25,06,09,1, 11.9,1,1, 9.690, 10523.806, 356.896, 52777.995 23/09/15,20:41:25,07,09,1, 11.9,1,1, 9.690, 10523.804, 356.910, 52778.008 23/09/15,20:41:25,08,09,1, 11.9,1,1, 9.690, 10523.803, 356.907, 52778.028 23/09/15,20:41:25,09,09,1, 11.9,1,1, 9.690, 10523.810, 356.907, 52778.022 23/09/15,20:41:25,10,09,1, 11.9,1,1, 9.690, 10523.784, 356.926, 52778.036 23/09/15,20:41:25,11,09,1, 11.9,1,1, 9.690, 10523.802, 356.916, 52778.024 23/09/15,20:41:25,12,09,1, 11.9,1,1, 9.690, 10523.789, 356.954, 52778.035 23/09/15,20:41:25,13,09,1, 11.9,1,1, 9.690, 10523.807, 356.911, 52777.982 23/09/15,20:41:25,14,09,1, 11.9,1,1, 9.690, 10523.785, 356.917, 52777.967 23/09/15,20:41:25,15,09,1, 11.9,1,1, 9.690, 10523.824, 356.944, 52778.004 23/09/15,20:41:25,16,09,1, 11.9,1,1, 9.690, 10523.815, 356.950, 52778.015 23/09/15,20:41:25,17,09,1, 11.9,1,1, 9.690, 10523.784, 356.973, 52778.033 23/09/15,20:41:25,18,09,1, 11.9,1,1, 9.690, 10523.809, 356.971, 52778.037 23/09/15,20:41:25,19,09,1, 11.9,1,1, 9.690, 10523.783, 356.960, 52778.048 23/09/15,20:41:26,00,09,1, 11.9,1,1, 9.689, 10523.781, 356.960, 52778.048 23/09/15,20:41:26,01,09,1, 11.9,1,1, 9.689, 10523.805, 356.959, 52778.052 23/09/15,20:41:26,02,09,1, 11.9,1,1, 9.689, 10523.781, 356.965, 52778.029 23/09/15,20:41:26,03,09,1, 11.9,1,1, 9.689, 10523.801, 356.975, 52777.994 23/09/15,20:41:26,04,09,1, 11.9,1,1, 9.689, 10523.799, 356.986, 52778.035 23/09/15,20:41:26,05,09,1, 11.9,1,1, 9.689, 10523.793, 356.978, 52778.021 23/09/15,20:41:26,06,09,1, 11.9,1,1, 9.689, 10523.805, 356.983, 52778.053 23/09/15,20:41:26,07,09,1, 11.9,1,1, 9.689, 10523.803, 357.009, 52778.051 23/09/15,20:41:26,08,09,1, 11.9,1,1, 9.689, 10523.811, 357.024, 52778.085 23/09/15,20:41:26,09,09,1, 11.9,1,1, 9.689, 10523.806, 357.017, 52778.046 23/09/15,20:41:26,10,09,1, 11.9,1,1, 9.689, 10523.790, 357.027, 52778.063 23/09/15,20:41:26,11,09,1, 11.9,1,1, 9.689, 10523.792, 357.039, 52778.031 23/09/15,20:41:26,12,09,1, 11.9,1,1, 9.689, 10523.811, 357.026, 52778.054 23/09/15,20:41:26,13,09,1, 11.9,1,1, 9.689, 10523.786, 357.047, 52778.068 23/09/15,20:41:26,14,09,1, 11.9,1,1, 9.689, 10523.799, 357.023, 52778.089 23/09/15,20:41:26,15,09,1, 11.9,1,1, 9.689, 10523.798, 357.032, 52778.078 23/09/15,20:41:26,16,09,1, 11.9,1,1, 9.689, 10523.804, 357.033, 52778.086 23/09/15,20:41:26,17,09,1, 11.9,1,1, 9.689, 10523.807, 357.044, 52778.045 23/09/15,20:41:26,18,09,1, 11.9,1,1, 9.689, 10523.830, 357.051, 52778.034 23/09/15,20:41:26,19,09,1, 11.9,1,1, 9.689, 10523.816, 357.067, 52778.058 23/09/15,20:41:27,00,09,1, 11.9,1,1, 9.686, 10523.814, 357.067, 52778.058 23/09/15,20:41:27,01,09,1, 11.9,1,1, 9.686, 10523.819, 357.098, 52778.098 23/09/15,20:41:27,02,09,1, 11.9,1,1, 9.686, 10523.835, 357.070, 52778.067 23/09/15,20:41:27,03,09,1, 11.9,1,1, 9.686, 10523.812, 357.080, 52778.070 23/09/15,20:41:27,04,09,1, 11.9,1,1, 9.686, 10523.813, 357.092, 52778.105 23/09/15,20:41:27,05,09,1, 11.9,1,1, 9.686, 10523.819, 357.070, 52778.096 23/09/15,20:41:27,06,09,1, 11.9,1,1, 9.686, 10523.810, 357.110, 52778.078 23/09/15,20:41:27,07,09,1, 11.9,1,1, 9.686, 10523.813, 357.124, 52778.085 23/09/15,20:41:27,08,09,1, 11.9,1,1, 9.686, 10523.805, 357.111, 52778.078 23/09/15,20:41:27,09,09,1, 11.9,1,1, 9.686, 10523.828, 357.144, 52778.054 23/09/15,20:41:27,10,09,1, 11.9,1,1, 9.686, 10523.793, 357.115, 52778.087 23/09/15,20:41:27,11,09,1, 11.9,1,1, 9.686, 10523.840, 357.137, 52778.103 23/09/15,20:41:27,12,09,1, 11.9,1,1, 9.686, 10523.829, 357.143, 52778.112 23/09/15,20:41:27,13,09,1, 11.9,1,1, 9.686, 10523.816, 357.149, 52778.095 23/09/15,20:41:27,14,09,1, 11.9,1,1, 9.686, 10523.805, 357.157, 52778.097 23/09/15,20:41:27,15,09,1, 11.9,1,1, 9.686, 10523.799, 357.155, 52778.100 23/09/15,20:41:27,16,09,1, 11.9,1,1, 9.686, 10523.821, 357.195, 52778.129 23/09/15,20:41:27,17,09,1, 11.9,1,1, 9.686, 10523.828, 357.152, 52778.091 23/09/15,20:41:27,18,09,1, 11.9,1,1, 9.686, 10523.809, 357.173, 52778.086 23/09/15,20:41:27,19,09,1, 11.9,1,1, 9.686, 10523.803, 357.177, 52778.099 23/09/15,20:41:28,00,09,1, 11.9,1,1, 9.688, 10523.797, 357.177, 52778.099 23/09/15,20:41:28,01,09,1, 11.9,1,1, 9.688, 10523.812, 357.200, 52778.135 23/09/15,20:41:28,02,09,1, 11.9,1,1, 9.688, 10523.782, 357.207, 52778.118 23/09/15,20:41:28,03,09,1, 11.9,1,1, 9.688, 10523.803, 357.182, 52778.015 23/09/15,20:41:28,04,09,1, 11.9,1,1, 9.688, 10523.813, 357.186, 52778.047 23/09/15,20:41:28,05,09,1, 11.9,1,1, 9.688, 10523.821, 357.211, 52778.076 23/09/15,20:41:28,06,09,1, 11.9,1,1, 9.688, 10523.831, 357.218, 52778.098 23/09/15,20:41:28,07,09,1, 11.9,1,1, 9.688, 10523.823, 357.212, 52778.084 23/09/15,20:41:28,08,09,1, 11.9,1,1, 9.688, 10523.811, 357.226, 52778.121 23/09/15,20:41:28,09,09,1, 11.9,1,1, 9.688, 10523.793, 357.236, 52778.096 23/09/15,20:41:28,10,09,1, 11.9,1,1, 9.688, 10523.805, 357.229, 52778.098 23/09/15,20:41:28,11,09,1, 11.9,1,1, 9.688, 10523.800, 357.241, 52778.106 23/09/15,20:41:28,12,09,1, 11.9,1,1, 9.688, 10523.796, 357.267, 52778.157 23/09/15,20:41:28,13,09,1, 11.9,1,1, 9.688, 10523.789, 357.267, 52778.203 23/09/15,20:41:28,14,09,1, 11.9,1,1, 9.688, 10523.784, 357.293, 52778.130 23/09/15,20:41:28,15,09,1, 11.9,1,1, 9.688, 10523.799, 357.278, 52778.115 23/09/15,20:41:28,16,09,1, 11.9,1,1, 9.688, 10523.812, 357.285, 52778.152 23/09/15,20:41:28,17,09,1, 11.9,1,1, 9.688, 10523.768, 357.293, 52778.130 23/09/15,20:41:28,18,09,1, 11.9,1,1, 9.688, 10523.785, 357.298, 52778.110 23/09/15,20:41:28,19,09,1, 11.9,1,1, 9.688, 10523.797, 357.309, 52778.139 23/09/15,20:41:29,00,09,1, 11.9,1,1, 9.687, 10523.789, 357.309, 52778.139 23/09/15,20:41:29,01,09,1, 11.9,1,1, 9.687, 10523.778, 357.295, 52778.137 23/09/15,20:41:29,02,09,1, 11.9,1,1, 9.687, 10523.763, 357.287, 52778.104 23/09/15,20:41:29,03,09,1, 11.9,1,1, 9.687, 10523.785, 357.333, 52778.136 23/09/15,20:41:29,04,09,1, 11.9,1,1, 9.687, 10523.776, 357.322, 52778.115 23/09/15,20:41:29,05,09,1, 11.9,1,1, 9.687, 10523.796, 357.336, 52778.133 23/09/15,20:41:29,06,09,1, 11.9,1,1, 9.687, 10523.787, 357.350, 52778.172 23/09/15,20:41:29,07,09,1, 11.9,1,1, 9.687, 10523.735, 357.348, 52778.162 23/09/15,20:41:29,08,09,1, 11.9,1,1, 9.687, 10523.777, 357.358, 52778.160 23/09/15,20:41:29,09,09,1, 11.9,1,1, 9.687, 10523.770, 357.367, 52778.143 23/09/15,20:41:29,10,09,1, 11.9,1,1, 9.687, 10523.762, 357.362, 52778.158 23/09/15,20:41:29,11,09,1, 11.9,1,1, 9.687, 10523.774, 357.373, 52778.142 23/09/15,20:41:29,12,09,1, 11.9,1,1, 9.687, 10523.753, 357.369, 52778.107 23/09/15,20:41:29,13,09,1, 11.9,1,1, 9.687, 10523.730, 357.363, 52778.020 23/09/15,20:41:29,14,09,1, 11.9,1,1, 9.687, 10523.781, 357.400, 52778.140 23/09/15,20:41:29,15,09,1, 11.9,1,1, 9.687, 10523.750, 357.383, 52778.115 23/09/15,20:41:29,16,09,1, 11.9,1,1, 9.687, 10523.745, 357.390, 52778.180 23/09/15,20:41:29,17,09,1, 11.9,1,1, 9.687, 10523.747, 357.398, 52778.200 23/09/15,20:41:29,18,09,1, 11.9,1,1, 9.687, 10523.758, 357.413, 52778.180 23/09/15,20:41:29,19,09,1, 11.9,1,1, 9.687, 10523.742, 357.431, 52778.211 23/09/15,20:41:30,00,09,1, 11.9,1,1, 9.687, 10523.739, 357.431, 52778.211 23/09/15,20:41:30,01,09,1, 11.9,1,1, 9.687, 10523.730, 357.439, 52778.188 23/09/15,20:41:30,02,09,1, 11.9,1,1, 9.687, 10523.728, 357.437, 52778.228 23/09/15,20:41:30,03,09,1, 11.9,1,1, 9.687, 10523.734, 357.459, 52778.204 23/09/15,20:41:30,04,09,1, 11.9,1,1, 9.687, 10523.756, 357.439, 52778.229 23/09/15,20:41:30,05,09,1, 11.9,1,1, 9.687, 10523.729, 357.425, 52778.224 23/09/15,20:41:30,06,09,1, 11.9,1,1, 9.687, 10523.727, 357.430, 52778.250 23/09/15,20:41:30,07,09,1, 11.9,1,1, 9.687, 10523.731, 357.471, 52778.219 23/09/15,20:41:30,08,09,1, 11.9,1,1, 9.687, 10523.697, 357.421, 52778.226 23/09/15,20:41:30,09,09,1, 11.9,1,1, 9.687, 10523.690, 357.471, 52778.226 23/09/15,20:41:30,10,09,1, 11.9,1,1, 9.687, 10523.711, 357.454, 52778.218 23/09/15,20:41:30,11,09,1, 11.9,1,1, 9.687, 10523.717, 357.465, 52778.188 23/09/15,20:41:30,12,09,1, 11.9,1,1, 9.687, 10523.683, 357.449, 52778.196 23/09/15,20:41:30,13,09,1, 11.9,1,1, 9.687, 10523.710, 357.449, 52778.209 23/09/15,20:41:30,14,09,1, 11.9,1,1, 9.687, 10523.684, 357.475, 52778.247 23/09/15,20:41:30,15,09,1, 11.9,1,1, 9.687, 10523.710, 357.484, 52778.227 23/09/15,20:41:30,16,09,1, 11.9,1,1, 9.687, 10523.671, 357.481, 52778.208 23/09/15,20:41:30,17,09,1, 11.9,1,1, 9.687, 10523.676, 357.472, 52778.229 23/09/15,20:41:30,18,09,1, 11.9,1,1, 9.687, 10523.691, 357.491, 52778.233 23/09/15,20:41:30,19,09,1, 11.9,1,1, 9.687, 10523.689, 357.490, 52778.250 23/09/15,20:41:31,00,09,1, 11.9,1,1, 9.687, 10523.689, 357.490, 52778.250 23/09/15,20:41:31,01,09,1, 11.9,1,1, 9.687, 10523.650, 357.490, 52778.221 23/09/15,20:41:31,02,09,1, 11.9,1,1, 9.687, 10523.663, 357.505, 52778.213 23/09/15,20:41:31,03,09,1, 11.9,1,1, 9.687, 10523.652, 357.533, 52778.169 23/09/15,20:41:31,04,09,1, 11.9,1,1, 9.687, 10523.652, 357.510, 52778.250 23/09/15,20:41:31,05,09,1, 11.9,1,1, 9.687, 10523.636, 357.531, 52778.269 23/09/15,20:41:31,06,09,1, 11.9,1,1, 9.687, 10523.616, 357.519, 52778.259 23/09/15,20:41:31,07,09,1, 11.9,1,1, 9.687, 10523.667, 357.543, 52778.254 23/09/15,20:41:31,08,09,1, 11.9,1,1, 9.687, 10523.655, 357.550, 52778.225 23/09/15,20:41:31,09,09,1, 11.9,1,1, 9.687, 10523.654, 357.537, 52778.225 23/09/15,20:41:31,10,09,1, 11.9,1,1, 9.687, 10523.642, 357.537, 52778.236 23/09/15,20:41:31,11,09,1, 11.9,1,1, 9.687, 10523.645, 357.544, 52778.239 23/09/15,20:41:31,12,09,1, 11.9,1,1, 9.687, 10523.613, 357.542, 52778.269 23/09/15,20:41:31,13,09,1, 11.9,1,1, 9.687, 10523.602, 357.562, 52778.257 23/09/15,20:41:31,14,09,1, 11.9,1,1, 9.687, 10523.609, 357.544, 52778.230 23/09/15,20:41:31,15,09,1, 11.9,1,1, 9.687, 10523.608, 357.543, 52778.251 23/09/15,20:41:31,16,09,1, 11.9,1,1, 9.687, 10523.591, 357.577, 52778.232 23/09/15,20:41:31,17,09,1, 11.9,1,1, 9.687, 10523.612, 357.580, 52778.246 23/09/15,20:41:31,18,09,1, 11.9,1,1, 9.687, 10523.584, 357.571, 52778.221 23/09/15,20:41:31,19,09,1, 11.9,1,1, 9.687, 10523.589, 357.552, 52778.255 23/09/15,20:41:32,00,09,1, 11.9,1,1, 9.685, 10523.589, 357.552, 52778.255 23/09/15,20:41:32,01,09,1, 11.9,1,1, 9.685, 10523.563, 357.596, 52778.261 23/09/15,20:41:32,02,09,1, 11.9,1,1, 9.685, 10523.575, 357.590, 52778.245 23/09/15,20:41:32,03,09,1, 11.9,1,1, 9.685, 10523.564, 357.570, 52778.236 23/09/15,20:41:32,04,09,1, 11.9,1,1, 9.685, 10523.542, 357.616, 52778.256 23/09/15,20:41:32,05,09,1, 11.9,1,1, 9.685, 10523.557, 357.606, 52778.274 23/09/15,20:41:32,06,09,1, 11.9,1,1, 9.685, 10523.538, 357.597, 52778.248 23/09/15,20:41:32,07,09,1, 11.9,1,1, 9.685, 10523.543, 357.601, 52778.293 23/09/15,20:41:32,08,09,1, 11.9,1,1, 9.685, 10523.537, 357.626, 52778.312 23/09/15,20:41:32,09,09,1, 11.9,1,1, 9.685, 10523.555, 357.600, 52778.305 23/09/15,20:41:32,10,09,1, 11.9,1,1, 9.685, 10523.533, 357.610, 52778.289 23/09/15,20:41:32,11,09,1, 11.9,1,1, 9.685, 10523.505, 357.609, 52778.284 23/09/15,20:41:32,12,09,1, 11.9,1,1, 9.685, 10523.498, 357.609, 52778.303 23/09/15,20:41:32,13,09,1, 11.9,1,1, 9.685, 10523.508, 357.608, 52778.286 23/09/15,20:41:32,14,09,1, 11.9,1,1, 9.685, 10523.486, 357.613, 52778.297 23/09/15,20:41:32,15,09,1, 11.9,1,1, 9.685, 10523.516, 357.625, 52778.330 23/09/15,20:41:32,16,09,1, 11.9,1,1, 9.685, 10523.469, 357.627, 52778.342 23/09/15,20:41:32,17,09,1, 11.9,1,1, 9.685, 10523.485, 357.642, 52778.354 23/09/15,20:41:32,18,09,1, 11.9,1,1, 9.685, 10523.484, 357.653, 52778.354 23/09/15,20:41:32,19,09,1, 11.9,1,1, 9.685, 10523.496, 357.649, 52778.348 23/09/15,20:41:33,00,09,1, 11.9,1,1, 9.687, 10523.489, 357.649, 52778.348 23/09/15,20:41:33,01,09,1, 11.9,1,1, 9.687, 10523.465, 357.657, 52778.347 23/09/15,20:41:33,02,09,1, 11.9,1,1, 9.687, 10523.467, 357.642, 52778.326 23/09/15,20:41:33,03,09,1, 11.9,1,1, 9.687, 10523.442, 357.649, 52778.316 23/09/15,20:41:33,04,09,1, 11.9,1,1, 9.687, 10523.449, 357.654, 52778.305 23/09/15,20:41:33,05,09,1, 11.9,1,1, 9.687, 10523.436, 357.634, 52778.317 23/09/15,20:41:33,06,09,1, 11.9,1,1, 9.687, 10523.426, 357.631, 52778.309 23/09/15,20:41:33,07,09,1, 11.9,1,1, 9.687, 10523.401, 357.662, 52778.361 23/09/15,20:41:33,08,09,1, 11.9,1,1, 9.687, 10523.415, 357.640, 52778.297 23/09/15,20:41:33,09,09,1, 11.9,1,1, 9.687, 10523.418, 357.676, 52778.335 23/09/15,20:41:33,10,09,1, 11.9,1,1, 9.687, 10523.388, 357.683, 52778.352 23/09/15,20:41:33,11,09,1, 11.9,1,1, 9.687, 10523.399, 357.660, 52778.313 23/09/15,20:41:33,12,09,1, 11.9,1,1, 9.687, 10523.398, 357.649, 52778.321 23/09/15,20:41:33,13,09,1, 11.9,1,1, 9.687, 10523.386, 357.677, 52778.362 23/09/15,20:41:33,14,09,1, 11.9,1,1, 9.687, 10523.393, 357.671, 52778.322 23/09/15,20:41:33,15,09,1, 11.9,1,1, 9.687, 10523.380, 357.663, 52778.337 23/09/15,20:41:33,16,09,1, 11.9,1,1, 9.687, 10523.364, 357.657, 52778.386 23/09/15,20:41:33,17,09,1, 11.9,1,1, 9.687, 10523.373, 357.649, 52778.360 23/09/15,20:41:33,18,09,1, 11.9,1,1, 9.687, 10523.366, 357.676, 52778.364 23/09/15,20:41:33,19,09,1, 11.9,1,1, 9.687, 10523.373, 357.673, 52778.390 23/09/15,20:41:34,00,09,1, 12.0,1,1, 9.686, 10523.372, 357.673, 52778.390 23/09/15,20:41:34,01,09,1, 12.0,1,1, 9.686, 10523.369, 357.703, 52778.385 23/09/15,20:41:34,02,09,1, 12.0,1,1, 9.686, 10523.341, 357.690, 52778.390 23/09/15,20:41:34,03,09,1, 12.0,1,1, 9.686, 10523.340, 357.701, 52778.414 23/09/15,20:41:34,04,09,1, 12.0,1,1, 9.686, 10523.344, 357.682, 52778.363 23/09/15,20:41:34,05,09,1, 12.0,1,1, 9.686, 10523.340, 357.692, 52778.385 23/09/15,20:41:34,06,09,1, 12.0,1,1, 9.686, 10523.323, 357.694, 52778.383 23/09/15,20:41:34,07,09,1, 12.0,1,1, 9.686, 10523.302, 357.722, 52778.415 23/09/15,20:41:34,08,09,1, 12.0,1,1, 9.686, 10523.304, 357.704, 52778.400 23/09/15,20:41:34,09,09,1, 12.0,1,1, 9.686, 10523.302, 357.687, 52778.407 23/09/15,20:41:34,10,09,1, 12.0,1,1, 9.686, 10523.295, 357.703, 52778.415 23/09/15,20:41:34,11,09,1, 12.0,1,1, 9.686, 10523.298, 357.687, 52778.467 23/09/15,20:41:34,12,09,1, 12.0,1,1, 9.686, 10523.290, 357.688, 52778.511 23/09/15,20:41:34,13,09,1, 12.0,1,1, 9.686, 10523.278, 357.680, 52778.379 23/09/15,20:41:34,14,09,1, 12.0,1,1, 9.686, 10523.270, 357.681, 52778.412 23/09/15,20:41:34,15,09,1, 12.0,1,1, 9.686, 10523.274, 357.673, 52778.408 23/09/15,20:41:34,16,09,1, 12.0,1,1, 9.686, 10523.261, 357.694, 52778.375 23/09/15,20:41:34,17,09,1, 12.0,1,1, 9.686, 10523.260, 357.680, 52778.411 23/09/15,20:41:34,18,09,1, 12.0,1,1, 9.686, 10523.218, 357.687, 52778.415 23/09/15,20:41:34,19,09,1, 12.0,1,1, 9.686, 10523.247, 357.705, 52778.430 23/09/15,20:41:35,00,09,1, 11.9,1,1, 9.688, 10523.247, 357.705, 52778.430 23/09/15,20:41:35,01,09,1, 11.9,1,1, 9.688, 10523.225, 357.684, 52778.381 23/09/15,20:41:35,02,09,1, 11.9,1,1, 9.688, 10523.220, 357.705, 52778.548 23/09/15,20:41:35,03,09,1, 11.9,1,1, 9.688, 10523.253, 357.663, 52778.409 23/09/15,20:41:35,04,09,1, 11.9,1,1, 9.688, 10523.234, 357.693, 52778.407 23/09/15,20:41:35,05,09,1, 11.9,1,1, 9.688, 10523.195, 357.664, 52778.425 23/09/15,20:41:35,06,09,1, 11.9,1,1, 9.688, 10523.206, 357.659, 52778.392 23/09/15,20:41:35,07,09,1, 11.9,1,1, 9.688, 10523.212, 357.689, 52778.411 23/09/15,20:41:35,08,09,1, 11.9,1,1, 9.688, 10523.195, 357.698, 52778.397 23/09/15,20:41:35,09,09,1, 11.9,1,1, 9.688, 10523.150, 357.686, 52778.426 23/09/15,20:41:35,10,09,1, 11.9,1,1, 9.688, 10523.183, 357.704, 52778.457 23/09/15,20:41:35,11,09,1, 11.9,1,1, 9.688, 10523.175, 357.694, 52778.478 23/09/15,20:41:35,12,09,1, 11.9,1,1, 9.688, 10523.165, 357.704, 52778.430 23/09/15,20:41:35,13,09,1, 11.9,1,1, 9.688, 10523.156, 357.678, 52778.452 23/09/15,20:41:35,14,09,1, 11.9,1,1, 9.688, 10523.135, 357.695, 52778.408 23/09/15,20:41:35,15,09,1, 11.9,1,1, 9.688, 10523.160, 357.701, 52778.462 23/09/15,20:41:35,16,09,1, 11.9,1,1, 9.688, 10523.147, 357.703, 52778.468 23/09/15,20:41:35,17,09,1, 11.9,1,1, 9.688, 10523.147, 357.694, 52778.491 23/09/15,20:41:35,18,09,1, 11.9,1,1, 9.688, 10523.152, 357.708, 52778.492 23/09/15,20:41:35,19,09,1, 11.9,1,1, 9.688, 10523.107, 357.679, 52778.490 23/09/15,20:41:36,00,09,1, 11.9,1,1, 9.687, 10523.105, 357.679, 52778.490 23/09/15,20:41:36,01,09,1, 11.9,1,1, 9.687, 10523.092, 357.694, 52778.435 23/09/15,20:41:36,02,09,1, 11.9,1,1, 9.687, 10523.084, 357.686, 52778.457 23/09/15,20:41:36,03,09,1, 11.9,1,1, 9.687, 10523.102, 357.692, 52778.450 23/09/15,20:41:36,04,09,1, 11.9,1,1, 9.687, 10523.090, 357.689, 52778.482 23/09/15,20:41:36,05,09,1, 11.9,1,1, 9.687, 10523.084, 357.688, 52778.477 23/09/15,20:41:36,06,09,1, 11.9,1,1, 9.687, 10523.081, 357.677, 52778.511 23/09/15,20:41:36,07,09,1, 11.9,1,1, 9.687, 10523.062, 357.699, 52778.500 23/09/15,20:41:36,08,09,1, 11.9,1,1, 9.687, 10523.055, 357.694, 52778.492 23/09/15,20:41:36,09,09,1, 11.9,1,1, 9.687, 10523.038, 357.678, 52778.472 23/09/15,20:41:36,10,09,1, 11.9,1,1, 9.687, 10523.059, 357.682, 52778.479 23/09/15,20:41:36,11,09,1, 11.9,1,1, 9.687, 10523.041, 357.664, 52778.493 23/09/15,20:41:36,12,09,1, 11.9,1,1, 9.687, 10523.044, 357.673, 52778.494 23/09/15,20:41:36,13,09,1, 11.9,1,1, 9.687, 10523.024, 357.668, 52778.533 23/09/15,20:41:36,14,09,1, 11.9,1,1, 9.687, 10523.025, 357.675, 52778.555 23/09/15,20:41:36,15,09,1, 11.9,1,1, 9.687, 10523.014, 357.691, 52778.512 23/09/15,20:41:36,16,09,1, 11.9,1,1, 9.687, 10523.002, 357.688, 52778.490 23/09/15,20:41:36,17,09,1, 11.9,1,1, 9.687, 10522.995, 357.690, 52778.526 23/09/15,20:41:36,18,09,1, 11.9,1,1, 9.687, 10522.999, 357.682, 52778.510 23/09/15,20:41:36,19,09,1, 11.9,1,1, 9.687, 10522.951, 357.664, 52778.615 23/09/15,20:41:37,00,09,1, 11.9,1,1, 9.683, 10522.946, 357.664, 52778.615 23/09/15,20:41:37,01,09,1, 11.9,1,1, 9.683, 10522.956, 357.659, 52778.491 23/09/15,20:41:37,02,09,1, 11.9,1,1, 9.683, 10522.964, 357.676, 52778.518 23/09/15,20:41:37,03,09,1, 11.9,1,1, 9.683, 10522.960, 357.674, 52778.517 23/09/15,20:41:37,04,09,1, 11.9,1,1, 9.683, 10522.951, 357.662, 52778.538 23/09/15,20:41:37,05,09,1, 11.9,1,1, 9.683, 10522.945, 357.664, 52778.555 23/09/15,20:41:37,06,09,1, 11.9,1,1, 9.683, 10522.941, 357.650, 52778.501 23/09/15,20:41:37,07,09,1, 11.9,1,1, 9.683, 10522.930, 357.661, 52778.517 23/09/15,20:41:37,08,09,1, 11.9,1,1, 9.683, 10522.922, 357.654, 52778.505 23/09/15,20:41:37,09,09,1, 11.9,1,1, 9.683, 10522.918, 357.663, 52778.528 23/09/15,20:41:37,10,09,1, 11.9,1,1, 9.683, 10522.902, 357.640, 52778.529 23/09/15,20:41:37,11,09,1, 11.9,1,1, 9.683, 10522.931, 357.654, 52778.547 23/09/15,20:41:37,12,09,1, 11.9,1,1, 9.683, 10522.882, 357.625, 52778.519 23/09/15,20:41:37,13,09,1, 11.9,1,1, 9.683, 10522.888, 357.619, 52778.546 23/09/15,20:41:37,14,09,1, 11.9,1,1, 9.683, 10522.897, 357.649, 52778.557 23/09/15,20:41:37,15,09,1, 11.9,1,1, 9.683, 10522.883, 357.649, 52778.548 23/09/15,20:41:37,16,09,1, 11.9,1,1, 9.683, 10522.858, 357.660, 52778.528 23/09/15,20:41:37,17,09,1, 11.9,1,1, 9.683, 10522.888, 357.620, 52778.503 23/09/15,20:41:37,18,09,1, 11.9,1,1, 9.683, 10522.866, 357.609, 52778.526 23/09/15,20:41:37,19,09,1, 11.9,1,1, 9.683, 10522.833, 357.635, 52778.666 23/09/15,20:41:38,00,09,1, 11.8,1,1, 9.683, 10522.829, 357.635, 52778.666 23/09/15,20:41:38,01,09,1, 11.8,1,1, 9.683, 10522.817, 357.620, 52778.557 23/09/15,20:41:38,02,09,1, 11.8,1,1, 9.683, 10522.826, 357.610, 52778.528 23/09/15,20:41:38,03,09,1, 11.8,1,1, 9.683, 10522.831, 357.608, 52778.508 23/09/15,20:41:38,04,09,1, 11.8,1,1, 9.683, 10522.803, 357.602, 52778.538 23/09/15,20:41:38,05,09,1, 11.8,1,1, 9.683, 10522.802, 357.622, 52778.533 23/09/15,20:41:38,06,09,1, 11.8,1,1, 9.683, 10522.817, 357.574, 52778.519 23/09/15,20:41:38,07,09,1, 11.8,1,1, 9.683, 10522.810, 357.602, 52778.554 23/09/15,20:41:38,08,09,1, 11.8,1,1, 9.683, 10522.782, 357.587, 52778.526 23/09/15,20:41:38,09,09,1, 11.8,1,1, 9.683, 10522.802, 357.603, 52778.548 23/09/15,20:41:38,10,09,1, 11.8,1,1, 9.683, 10522.779, 357.575, 52778.540 23/09/15,20:41:38,11,09,1, 11.8,1,1, 9.683, 10522.775, 357.567, 52778.583 23/09/15,20:41:38,12,09,1, 11.8,1,1, 9.683, 10522.771, 357.526, 52778.565 23/09/15,20:41:38,13,09,1, 11.8,1,1, 9.683, 10522.770, 357.588, 52778.555 23/09/15,20:41:38,14,09,1, 11.8,1,1, 9.683, 10522.731, 357.568, 52778.586 23/09/15,20:41:38,15,09,1, 11.8,1,1, 9.683, 10522.752, 357.539, 52778.547 23/09/15,20:41:38,16,09,1, 11.8,1,1, 9.683, 10522.756, 357.555, 52778.546 23/09/15,20:41:38,17,09,1, 11.8,1,1, 9.683, 10522.737, 357.539, 52778.544 23/09/15,20:41:38,18,09,1, 11.8,1,1, 9.683, 10522.733, 357.552, 52778.556 23/09/15,20:41:38,19,09,1, 11.8,1,1, 9.683, 10522.713, 357.496, 52778.587 23/09/15,20:41:39,00,09,1, 11.9,1,1, 9.685, 10522.712, 357.496, 52778.587 23/09/15,20:41:39,01,09,1, 11.9,1,1, 9.685, 10522.711, 357.526, 52778.563 23/09/15,20:41:39,02,09,1, 11.9,1,1, 9.685, 10522.729, 357.513, 52778.605 23/09/15,20:41:39,03,09,1, 11.9,1,1, 9.685, 10522.723, 357.503, 52778.570 23/09/15,20:41:39,04,09,1, 11.9,1,1, 9.685, 10522.684, 357.488, 52778.569 23/09/15,20:41:39,05,09,1, 11.9,1,1, 9.685, 10522.710, 357.501, 52778.593 23/09/15,20:41:39,06,09,1, 11.9,1,1, 9.685, 10522.705, 357.504, 52778.592 23/09/15,20:41:39,07,09,1, 11.9,1,1, 9.685, 10522.693, 357.499, 52778.576 23/09/15,20:41:39,08,09,1, 11.9,1,1, 9.685, 10522.669, 357.491, 52778.578 23/09/15,20:41:39,09,09,1, 11.9,1,1, 9.685, 10522.675, 357.494, 52778.631 23/09/15,20:41:39,10,09,1, 11.9,1,1, 9.685, 10522.657, 357.484, 52778.600 23/09/15,20:41:39,11,09,1, 11.9,1,1, 9.685, 10522.681, 357.505, 52778.594 23/09/15,20:41:39,12,09,1, 11.9,1,1, 9.685, 10522.665, 357.474, 52778.628 23/09/15,20:41:39,13,09,1, 11.9,1,1, 9.685, 10522.650, 357.471, 52778.583 23/09/15,20:41:39,14,09,1, 11.9,1,1, 9.685, 10522.661, 357.461, 52778.609 23/09/15,20:41:39,15,09,1, 11.9,1,1, 9.685, 10522.652, 357.500, 52778.606 23/09/15,20:41:39,16,09,1, 11.9,1,1, 9.685, 10522.658, 357.475, 52778.628 23/09/15,20:41:39,17,09,1, 11.9,1,1, 9.685, 10522.613, 357.470, 52778.601 23/09/15,20:41:39,18,09,1, 11.9,1,1, 9.685, 10522.646, 357.446, 52778.604 23/09/15,20:41:39,19,09,1, 11.9,1,1, 9.685, 10522.631, 357.458, 52778.643 23/09/15,20:41:40,00,09,1, 11.9,1,1, 9.685, 10522.629, 357.458, 52778.643 23/09/15,20:41:40,01,09,1, 11.9,1,1, 9.685, 10522.619, 357.461, 52778.612 23/09/15,20:41:40,02,09,1, 11.9,1,1, 9.685, 10522.589, 357.440, 52778.606 23/09/15,20:41:40,03,09,1, 11.9,1,1, 9.685, 10522.601, 357.431, 52778.618 23/09/15,20:41:40,04,09,1, 11.9,1,1, 9.685, 10522.588, 357.435, 52778.612 23/09/15,20:41:40,05,09,1, 11.9,1,1, 9.685, 10522.579, 357.415, 52778.613 23/09/15,20:41:40,06,09,1, 11.9,1,1, 9.685, 10522.592, 357.407, 52778.638 23/09/15,20:41:40,07,09,1, 11.9,1,1, 9.685, 10522.575, 357.403, 52778.597 23/09/15,20:41:40,08,09,1, 11.9,1,1, 9.685, 10522.566, 357.395, 52778.619 23/09/15,20:41:40,09,09,1, 11.9,1,1, 9.685, 10522.574, 357.414, 52778.582 23/09/15,20:41:40,10,09,1, 11.9,1,1, 9.685, 10522.562, 357.405, 52778.632 23/09/15,20:41:40,11,09,1, 11.9,1,1, 9.685, 10522.530, 357.390, 52778.642 23/09/15,20:41:40,12,09,1, 11.9,1,1, 9.685, 10522.552, 357.389, 52778.587 23/09/15,20:41:40,13,09,1, 11.9,1,1, 9.685, 10522.559, 357.392, 52778.638 23/09/15,20:41:40,14,09,1, 11.9,1,1, 9.685, 10522.567, 357.373, 52778.595 23/09/15,20:41:40,15,09,1, 11.9,1,1, 9.685, 10522.541, 357.380, 52778.640 23/09/15,20:41:40,16,09,1, 11.9,1,1, 9.685, 10522.538, 357.385, 52778.609 23/09/15,20:41:40,17,09,1, 11.9,1,1, 9.685, 10522.519, 357.372, 52778.620 23/09/15,20:41:40,18,09,1, 11.9,1,1, 9.685, 10522.532, 357.379, 52778.584 23/09/15,20:41:40,19,09,1, 11.9,1,1, 9.685, 10522.558, 357.367, 52778.622 23/09/15,20:41:41,00,09,1, 11.9,1,1, 9.686, 10522.554, 357.367, 52778.622 23/09/15,20:41:41,01,09,1, 11.9,1,1, 9.686, 10522.550, 357.354, 52778.642 23/09/15,20:41:41,02,09,1, 11.9,1,1, 9.686, 10522.530, 357.354, 52778.631 23/09/15,20:41:41,03,09,1, 11.9,1,1, 9.686, 10522.544, 357.366, 52778.665 23/09/15,20:41:41,04,09,1, 11.9,1,1, 9.686, 10522.524, 357.355, 52778.633 23/09/15,20:41:41,05,09,1, 11.9,1,1, 9.686, 10522.521, 357.359, 52778.642 23/09/15,20:41:41,06,09,1, 11.9,1,1, 9.686, 10522.518, 357.336, 52778.642 23/09/15,20:41:41,07,09,1, 11.9,1,1, 9.686, 10522.509, 357.367, 52778.640 23/09/15,20:41:41,08,09,1, 11.9,1,1, 9.686, 10522.524, 357.342, 52778.651 23/09/15,20:41:41,09,09,1, 11.9,1,1, 9.686, 10522.509, 357.338, 52778.463 23/09/15,20:41:41,10,09,1, 11.9,1,1, 9.686, 10522.507, 357.357, 52778.784 23/09/15,20:41:41,11,09,1, 11.9,1,1, 9.686, 10522.540, 357.323, 52778.737 23/09/15,20:41:41,12,09,1, 11.9,1,1, 9.686, 10522.517, 357.330, 52778.700 23/09/15,20:41:41,13,09,1, 11.9,1,1, 9.686, 10522.498, 357.308, 52778.685 23/09/15,20:41:41,14,09,1, 11.9,1,1, 9.686, 10522.482, 357.309, 52778.696 23/09/15,20:41:41,15,09,1, 11.9,1,1, 9.686, 10522.511, 357.309, 52778.658 23/09/15,20:41:41,16,09,1, 11.9,1,1, 9.686, 10522.510, 357.312, 52778.667 23/09/15,20:41:41,17,09,1, 11.9,1,1, 9.686, 10522.517, 357.322, 52778.649 23/09/15,20:41:41,18,09,1, 11.9,1,1, 9.686, 10522.502, 357.321, 52778.660 23/09/15,20:41:41,19,09,1, 11.9,1,1, 9.686, 10522.503, 357.319, 52778.695 23/09/15,20:41:42,00,09,1, 11.9,1,1, 9.684, 10522.496, 357.319, 52778.695 23/09/15,20:41:42,01,09,1, 11.9,1,1, 9.684, 10522.486, 357.306, 52778.689 23/09/15,20:41:42,02,09,1, 11.9,1,1, 9.684, 10522.486, 357.291, 52778.688 23/09/15,20:41:42,03,09,1, 11.9,1,1, 9.684, 10522.489, 357.302, 52778.682 23/09/15,20:41:42,04,09,1, 11.9,1,1, 9.684, 10522.469, 357.298, 52778.665 23/09/15,20:41:42,05,09,1, 11.9,1,1, 9.684, 10522.471, 357.284, 52778.689 23/09/15,20:41:42,06,09,1, 11.9,1,1, 9.684, 10522.468, 357.280, 52778.653 23/09/15,20:41:42,07,09,1, 11.9,1,1, 9.684, 10522.459, 357.269, 52778.647 23/09/15,20:41:42,08,09,1, 11.9,1,1, 9.684, 10522.477, 357.266, 52778.689 23/09/15,20:41:42,09,09,1, 11.9,1,1, 9.684, 10522.480, 357.277, 52778.713 23/09/15,20:41:42,10,09,1, 11.9,1,1, 9.684, 10522.477, 357.277, 52778.702 23/09/15,20:41:42,11,09,1, 11.9,1,1, 9.684, 10522.459, 357.262, 52778.698 23/09/15,20:41:42,12,09,1, 11.9,1,1, 9.684, 10522.459, 357.260, 52778.698 23/09/15,20:41:42,13,09,1, 11.9,1,1, 9.684, 10522.483, 357.268, 52778.681 23/09/15,20:41:42,14,09,1, 11.9,1,1, 9.684, 10522.465, 357.249, 52778.631 23/09/15,20:41:42,15,09,1, 11.9,1,1, 9.684, 10522.462, 357.257, 52778.661 23/09/15,20:41:42,16,09,1, 11.9,1,1, 9.684, 10522.449, 357.243, 52778.676 23/09/15,20:41:42,17,09,1, 11.9,1,1, 9.684, 10522.461, 357.223, 52778.677 23/09/15,20:41:42,18,09,1, 11.9,1,1, 9.684, 10522.448, 357.218, 52778.680 23/09/15,20:41:42,19,09,1, 11.9,1,1, 9.684, 10522.456, 357.222, 52778.673 23/09/15,20:41:43,00,09,1, 11.9,1,1, 9.682, 10522.454, 357.222, 52778.673 23/09/15,20:41:43,01,09,1, 11.9,1,1, 9.682, 10522.422, 357.219, 52778.676 23/09/15,20:41:43,02,09,1, 11.9,1,1, 9.682, 10522.441, 357.224, 52778.647 23/09/15,20:41:43,03,09,1, 11.9,1,1, 9.682, 10522.445, 357.236, 52778.671 23/09/15,20:41:43,04,09,1, 11.9,1,1, 9.682, 10522.457, 357.223, 52778.690 23/09/15,20:41:43,05,09,1, 11.9,1,1, 9.682, 10522.433, 357.216, 52778.653 23/09/15,20:41:43,06,09,1, 11.9,1,1, 9.682, 10522.442, 357.228, 52778.677 23/09/15,20:41:43,07,09,1, 11.9,1,1, 9.682, 10522.428, 357.220, 52778.652 23/09/15,20:41:43,08,09,1, 11.9,1,1, 9.682, 10522.473, 357.214, 52778.720 23/09/15,20:41:43,09,09,1, 11.9,1,1, 9.682, 10522.442, 357.220, 52778.694 23/09/15,20:41:43,10,09,1, 11.9,1,1, 9.682, 10522.447, 357.206, 52778.711 23/09/15,20:41:43,11,09,1, 11.9,1,1, 9.682, 10522.440, 357.213, 52778.657 23/09/15,20:41:43,12,09,1, 11.9,1,1, 9.682, 10522.443, 357.194, 52778.643 23/09/15,20:41:43,13,09,1, 11.9,1,1, 9.682, 10522.424, 357.202, 52778.682 23/09/15,20:41:43,14,09,1, 11.9,1,1, 9.682, 10522.443, 357.207, 52778.693 23/09/15,20:41:43,15,09,1, 11.9,1,1, 9.682, 10522.441, 357.190, 52778.687 23/09/15,20:41:43,16,09,1, 11.9,1,1, 9.682, 10522.426, 357.194, 52778.683 23/09/15,20:41:43,17,09,1, 11.9,1,1, 9.682, 10522.451, 357.194, 52778.684 23/09/15,20:41:43,18,09,1, 11.9,1,1, 9.682, 10522.431, 357.185, 52778.640 23/09/15,20:41:43,19,09,1, 11.9,1,1, 9.682, 10522.424, 357.192, 52778.743 23/09/15,20:41:44,00,09,1, 11.9,1,1, 9.683, 10522.420, 357.192, 52778.743 23/09/15,20:41:44,01,09,1, 11.9,1,1, 9.683, 10522.437, 357.183, 52778.717 23/09/15,20:41:44,02,09,1, 11.9,1,1, 9.683, 10522.431, 357.190, 52778.733 23/09/15,20:41:44,03,09,1, 11.9,1,1, 9.683, 10522.424, 357.180, 52778.718 23/09/15,20:41:44,04,09,1, 11.9,1,1, 9.683, 10522.439, 357.200, 52778.733 23/09/15,20:41:44,05,09,1, 11.9,1,1, 9.683, 10522.423, 357.181, 52778.772 23/09/15,20:41:44,06,09,1, 11.9,1,1, 9.683, 10522.471, 357.181, 52778.740 23/09/15,20:41:44,07,09,1, 11.9,1,1, 9.683, 10522.450, 357.176, 52778.733 23/09/15,20:41:44,08,09,1, 11.9,1,1, 9.683, 10522.428, 357.181, 52778.712 23/09/15,20:41:44,09,09,1, 11.9,1,1, 9.683, 10522.435, 357.176, 52778.708 23/09/15,20:41:44,10,09,1, 11.9,1,1, 9.683, 10522.414, 357.176, 52778.686 23/09/15,20:41:44,11,09,1, 11.9,1,1, 9.683, 10522.432, 357.162, 52778.732 23/09/15,20:41:44,12,09,1, 11.9,1,1, 9.683, 10522.454, 357.183, 52778.745 23/09/15,20:41:44,13,09,1, 11.9,1,1, 9.683, 10522.450, 357.175, 52778.716 23/09/15,20:41:44,14,09,1, 11.9,1,1, 9.683, 10522.408, 357.153, 52778.709 23/09/15,20:41:44,15,09,1, 11.9,1,1, 9.683, 10522.455, 357.160, 52778.725 23/09/15,20:41:44,16,09,1, 11.9,1,1, 9.683, 10522.433, 357.166, 52778.732 23/09/15,20:41:44,17,09,1, 11.9,1,1, 9.683, 10522.420, 357.164, 52778.714 23/09/15,20:41:44,18,09,1, 11.9,1,1, 9.683, 10522.422, 357.170, 52778.711 23/09/15,20:41:44,19,09,1, 11.9,1,1, 9.683, 10522.430, 357.160, 52778.731 23/09/15,20:41:45,00,09,1, 11.9,1,1, 9.683, 10522.429, 357.160, 52778.731 23/09/15,20:41:45,01,09,1, 11.9,1,1, 9.683, 10522.443, 357.171, 52778.731 23/09/15,20:41:45,02,09,1, 11.9,1,1, 9.683, 10522.447, 357.161, 52778.735 23/09/15,20:41:45,03,09,1, 11.9,1,1, 9.683, 10522.429, 357.146, 52778.730 23/09/15,20:41:45,04,09,1, 11.9,1,1, 9.683, 10522.436, 357.142, 52778.738 23/09/15,20:41:45,05,09,1, 11.9,1,1, 9.683, 10522.437, 357.146, 52778.730 23/09/15,20:41:45,06,09,1, 11.9,1,1, 9.683, 10522.419, 357.154, 52778.728 23/09/15,20:41:45,07,09,1, 11.9,1,1, 9.683, 10522.442, 357.140, 52778.760 23/09/15,20:41:45,08,09,1, 11.9,1,1, 9.683, 10522.412, 357.149, 52778.717 23/09/15,20:41:45,09,09,1, 11.9,1,1, 9.683, 10522.425, 357.123, 52778.743 23/09/15,20:41:45,10,09,1, 11.9,1,1, 9.683, 10522.403, 357.137, 52778.770 23/09/15,20:41:45,11,09,1, 11.9,1,1, 9.683, 10522.443, 357.140, 52778.758 23/09/15,20:41:45,12,09,1, 11.9,1,1, 9.683, 10522.420, 357.137, 52778.801 23/09/15,20:41:45,13,09,1, 11.9,1,1, 9.683, 10522.437, 357.159, 52778.769 23/09/15,20:41:45,14,09,1, 11.9,1,1, 9.683, 10522.414, 357.151, 52778.780 23/09/15,20:41:45,15,09,1, 11.9,1,1, 9.683, 10522.431, 357.154, 52778.765 23/09/15,20:41:45,16,09,1, 11.9,1,1, 9.683, 10522.391, 357.145, 52778.749 23/09/15,20:41:45,17,09,1, 11.9,1,1, 9.683, 10522.405, 357.145, 52778.771 23/09/15,20:41:45,18,09,1, 11.9,1,1, 9.683, 10522.422, 357.157, 52778.768 23/09/15,20:41:45,19,09,1, 11.9,1,1, 9.683, 10522.409, 357.150, 52778.789 23/09/15,20:41:46,00,09,1, 11.9,1,1, 9.681, 10522.404, 357.150, 52778.789 23/09/15,20:41:46,01,09,1, 11.9,1,1, 9.681, 10522.418, 357.129, 52778.755 23/09/15,20:41:46,02,09,1, 11.9,1,1, 9.681, 10522.417, 357.146, 52778.776 23/09/15,20:41:46,03,09,1, 11.9,1,1, 9.681, 10522.405, 357.150, 52778.757 23/09/15,20:41:46,04,09,1, 11.9,1,1, 9.681, 10522.394, 357.138, 52778.743 23/09/15,20:41:46,05,09,1, 11.9,1,1, 9.681, 10522.417, 357.129, 52778.747 23/09/15,20:41:46,06,09,1, 11.9,1,1, 9.681, 10522.416, 357.152, 52778.784 23/09/15,20:41:46,07,09,1, 11.9,1,1, 9.681, 10522.414, 357.153, 52778.783 23/09/15,20:41:46,08,09,1, 11.9,1,1, 9.681, 10522.391, 357.146, 52778.776 23/09/15,20:41:46,09,09,1, 11.9,1,1, 9.681, 10522.373, 357.166, 52778.819 23/09/15,20:41:46,10,09,1, 11.9,1,1, 9.681, 10522.377, 357.155, 52778.790 23/09/15,20:41:46,11,09,1, 11.9,1,1, 9.681, 10522.374, 357.127, 52778.821 23/09/15,20:41:46,12,09,1, 11.9,1,1, 9.681, 10522.357, 357.125, 52778.789 23/09/15,20:41:46,13,09,1, 11.9,1,1, 9.681, 10522.406, 357.130, 52778.814 23/09/15,20:41:46,14,09,1, 11.9,1,1, 9.681, 10522.369, 357.153, 52778.829 23/09/15,20:41:46,15,09,1, 11.9,1,1, 9.681, 10522.395, 357.156, 52778.808 23/09/15,20:41:46,16,09,1, 11.9,1,1, 9.681, 10522.388, 357.140, 52778.802 23/09/15,20:41:46,17,09,1, 11.9,1,1, 9.681, 10522.363, 357.155, 52778.798 23/09/15,20:41:46,18,09,1, 11.9,1,1, 9.681, 10522.397, 357.154, 52778.814 23/09/15,20:41:46,19,09,1, 11.9,1,1, 9.681, 10522.375, 357.172, 52778.813 23/09/15,20:41:47,00,09,1, 11.9,1,1, 9.681, 10522.370, 357.172, 52778.813 23/09/15,20:41:47,01,09,1, 11.9,1,1, 9.681, 10522.359, 357.148, 52778.774 23/09/15,20:41:47,02,09,1, 11.9,1,1, 9.681, 10522.360, 357.149, 52778.805 23/09/15,20:41:47,03,09,1, 11.9,1,1, 9.681, 10522.369, 357.153, 52778.824 23/09/15,20:41:47,04,09,1, 11.9,1,1, 9.681, 10522.367, 357.150, 52778.827 23/09/15,20:41:47,05,09,1, 11.9,1,1, 9.681, 10522.343, 357.159, 52778.791 23/09/15,20:41:47,06,09,1, 11.9,1,1, 9.681, 10522.348, 357.152, 52778.845 23/09/15,20:41:47,07,09,1, 11.9,1,1, 9.681, 10522.364, 357.184, 52778.839 23/09/15,20:41:47,08,09,1, 11.9,1,1, 9.681, 10522.341, 357.168, 52778.795 23/09/15,20:41:47,09,09,1, 11.9,1,1, 9.681, 10522.355, 357.169, 52778.832 23/09/15,20:41:47,10,09,1, 11.9,1,1, 9.681, 10522.354, 357.176, 52778.814 23/09/15,20:41:47,11,09,1, 11.9,1,1, 9.681, 10522.368, 357.164, 52778.810 23/09/15,20:41:47,12,09,1, 11.9,1,1, 9.681, 10522.357, 357.169, 52778.839 23/09/15,20:41:47,13,09,1, 11.9,1,1, 9.681, 10522.357, 357.188, 52778.829 23/09/15,20:41:47,14,09,1, 11.9,1,1, 9.681, 10522.374, 357.172, 52778.828 23/09/15,20:41:47,15,09,1, 11.9,1,1, 9.681, 10522.367, 357.204, 52778.861 23/09/15,20:41:47,16,09,1, 11.9,1,1, 9.681, 10522.345, 357.173, 52778.862 23/09/15,20:41:47,17,09,1, 11.9,1,1, 9.681, 10522.349, 357.187, 52778.838 23/09/15,20:41:47,18,09,1, 11.9,1,1, 9.681, 10522.324, 357.197, 52778.861 23/09/15,20:41:47,19,09,1, 11.9,1,1, 9.681, 10522.341, 357.209, 52778.844 23/09/15,20:41:48,00,09,1, 11.9,1,1, 9.683, 10522.337, 357.209, 52778.844 23/09/15,20:41:48,01,09,1, 11.9,1,1, 9.683, 10522.336, 357.188, 52778.823 23/09/15,20:41:48,02,09,1, 11.9,1,1, 9.683, 10522.319, 357.200, 52778.803 23/09/15,20:41:48,03,09,1, 11.9,1,1, 9.683, 10522.328, 357.206, 52778.846 23/09/15,20:41:48,04,09,1, 11.9,1,1, 9.683, 10522.327, 357.202, 52778.860 23/09/15,20:41:48,05,09,1, 11.9,1,1, 9.683, 10522.329, 357.216, 52778.844 23/09/15,20:41:48,06,09,1, 11.9,1,1, 9.683, 10522.330, 357.197, 52778.877 23/09/15,20:41:48,07,09,1, 11.9,1,1, 9.683, 10522.302, 357.193, 52778.809 23/09/15,20:41:48,08,09,1, 11.9,1,1, 9.683, 10522.302, 357.226, 52778.861 23/09/15,20:41:48,09,09,1, 11.9,1,1, 9.683, 10522.308, 357.232, 52778.869 23/09/15,20:41:48,10,09,1, 11.9,1,1, 9.683, 10522.287, 357.239, 52778.893 23/09/15,20:41:48,11,09,1, 11.9,1,1, 9.683, 10522.274, 357.227, 52778.884 23/09/15,20:41:48,12,09,1, 11.9,1,1, 9.683, 10522.279, 357.248, 52778.861 23/09/15,20:41:48,13,09,1, 11.9,1,1, 9.683, 10522.278, 357.238, 52778.877 23/09/15,20:41:48,14,09,1, 11.9,1,1, 9.683, 10522.271, 357.230, 52778.873 23/09/15,20:41:48,15,09,1, 11.9,1,1, 9.683, 10522.240, 357.265, 52778.868 23/09/15,20:41:48,16,09,1, 11.9,1,1, 9.683, 10522.280, 357.244, 52778.891 23/09/15,20:41:48,17,09,1, 11.9,1,1, 9.683, 10522.267, 357.266, 52778.884 23/09/15,20:41:48,18,09,1, 11.9,1,1, 9.683, 10522.265, 357.238, 52778.860 23/09/15,20:41:48,19,09,1, 11.9,1,1, 9.683, 10522.250, 357.250, 52778.885 23/09/15,20:41:49,00,08,1, 11.9,1,1, 9.683, 10522.245, 357.250, 52778.885 23/09/15,20:41:49,01,08,1, 11.9,1,1, 9.683, 10522.231, 357.257, 52778.882 23/09/15,20:41:49,02,08,1, 11.9,1,1, 9.683, 10522.232, 357.249, 52778.899 23/09/15,20:41:49,03,08,1, 11.9,1,1, 9.683, 10522.221, 357.252, 52778.894 23/09/15,20:41:49,04,08,1, 11.9,1,1, 9.683, 10522.230, 357.251, 52778.859 23/09/15,20:41:49,05,08,1, 11.9,1,1, 9.683, 10522.238, 357.250, 52778.845 23/09/15,20:41:49,06,08,1, 11.9,1,1, 9.683, 10522.223, 357.259, 52778.862 23/09/15,20:41:49,07,08,1, 11.9,1,1, 9.683, 10522.230, 357.283, 52778.875 23/09/15,20:41:49,08,08,1, 11.9,1,1, 9.683, 10522.209, 357.286, 52778.901 23/09/15,20:41:49,09,08,1, 11.9,1,1, 9.683, 10522.207, 357.286, 52778.876 23/09/15,20:41:49,10,08,1, 11.9,1,1, 9.683, 10522.196, 357.283, 52778.919 23/09/15,20:41:49,11,08,1, 11.9,1,1, 9.683, 10522.205, 357.287, 52778.919 23/09/15,20:41:49,12,08,1, 11.9,1,1, 9.683, 10522.215, 357.300, 52779.006 23/09/15,20:41:49,13,08,1, 11.9,1,1, 9.683, 10522.195, 357.283, 52778.828 23/09/15,20:41:49,14,08,1, 11.9,1,1, 9.683, 10522.193, 357.275, 52778.855 23/09/15,20:41:49,15,08,1, 11.9,1,1, 9.683, 10522.203, 357.288, 52778.864 23/09/15,20:41:49,16,08,1, 11.9,1,1, 9.683, 10522.155, 357.293, 52778.839 23/09/15,20:41:49,17,08,1, 11.9,1,1, 9.683, 10522.169, 357.278, 52778.878 23/09/15,20:41:49,18,08,1, 11.9,1,1, 9.683, 10522.142, 357.290, 52778.898 23/09/15,20:41:49,19,08,1, 11.9,1,1, 9.683, 10522.167, 357.305, 52778.901 23/09/15,20:41:50,00,09,1, 11.9,1,1, 9.682, 10522.162, 357.305, 52778.901 23/09/15,20:41:50,01,09,1, 11.9,1,1, 9.682, 10522.155, 357.286, 52778.887 23/09/15,20:41:50,02,09,1, 11.9,1,1, 9.682, 10522.138, 357.302, 52778.877 23/09/15,20:41:50,03,09,1, 11.9,1,1, 9.682, 10522.132, 357.316, 52778.874 23/09/15,20:41:50,04,09,1, 11.9,1,1, 9.682, 10522.131, 357.307, 52778.883 23/09/15,20:41:50,05,09,1, 11.9,1,1, 9.682, 10522.127, 357.334, 52778.930 23/09/15,20:41:50,06,09,1, 11.9,1,1, 9.682, 10522.123, 357.302, 52778.923 23/09/15,20:41:50,07,09,1, 11.9,1,1, 9.682, 10522.134, 357.294, 52778.925 23/09/15,20:41:50,08,09,1, 11.9,1,1, 9.682, 10522.119, 357.294, 52778.929 23/09/15,20:41:50,09,09,1, 11.9,1,1, 9.682, 10522.126, 357.304, 52778.876 23/09/15,20:41:50,10,09,1, 11.9,1,1, 9.682, 10522.106, 357.303, 52778.908 23/09/15,20:41:50,11,09,1, 11.9,1,1, 9.682, 10522.096, 357.311, 52778.919 23/09/15,20:41:50,12,09,1, 11.9,1,1, 9.682, 10522.097, 357.332, 52778.908 23/09/15,20:41:50,13,09,1, 11.9,1,1, 9.682, 10522.084, 357.311, 52778.923 23/09/15,20:41:50,14,09,1, 11.9,1,1, 9.682, 10522.097, 357.314, 52778.976 23/09/15,20:41:50,15,09,1, 11.9,1,1, 9.682, 10522.097, 357.300, 52778.920 23/09/15,20:41:50,16,09,1, 11.9,1,1, 9.682, 10522.084, 357.305, 52778.985 23/09/15,20:41:50,17,09,1, 11.9,1,1, 9.682, 10522.054, 357.308, 52778.960 23/09/15,20:41:50,18,09,1, 11.9,1,1, 9.682, 10522.076, 357.311, 52778.949 23/09/15,20:41:50,19,09,1, 11.9,1,1, 9.682, 10522.056, 357.303, 52778.940 23/09/15,20:41:51,00,09,1, 11.9,1,1, 9.680, 10522.053, 357.303, 52778.940 23/09/15,20:41:51,01,09,1, 11.9,1,1, 9.680, 10522.049, 357.315, 52778.927 23/09/15,20:41:51,02,09,1, 11.9,1,1, 9.680, 10522.043, 357.319, 52778.933 23/09/15,20:41:51,03,09,1, 11.9,1,1, 9.680, 10522.029, 357.311, 52778.942 23/09/15,20:41:51,04,09,1, 11.9,1,1, 9.680, 10522.021, 357.326, 52778.922 23/09/15,20:41:51,05,09,1, 11.9,1,1, 9.680, 10522.018, 357.326, 52778.971 23/09/15,20:41:51,06,09,1, 11.9,1,1, 9.680, 10522.019, 357.304, 52778.929 23/09/15,20:41:51,07,09,1, 11.9,1,1, 9.680, 10522.017, 357.303, 52778.953 23/09/15,20:41:51,08,09,1, 11.9,1,1, 9.680, 10522.033, 357.322, 52778.948 23/09/15,20:41:51,09,09,1, 11.9,1,1, 9.680, 10522.010, 357.315, 52778.940 23/09/15,20:41:51,10,09,1, 11.9,1,1, 9.680, 10521.986, 357.330, 52778.966 23/09/15,20:41:51,11,09,1, 11.9,1,1, 9.680, 10522.004, 357.317, 52778.964 23/09/15,20:41:51,12,09,1, 11.9,1,1, 9.680, 10521.976, 357.315, 52778.968 23/09/15,20:41:51,13,09,1, 11.9,1,1, 9.680, 10521.959, 357.324, 52778.946 23/09/15,20:41:51,14,09,1, 11.9,1,1, 9.680, 10521.951, 357.338, 52778.999 23/09/15,20:41:51,15,09,1, 11.9,1,1, 9.680, 10521.970, 357.323, 52778.974 23/09/15,20:41:51,16,09,1, 11.9,1,1, 9.680, 10521.931, 357.330, 52778.945 23/09/15,20:41:51,17,09,1, 11.9,1,1, 9.680, 10521.962, 357.320, 52778.963 23/09/15,20:41:51,18,09,1, 11.9,1,1, 9.680, 10521.930, 357.325, 52778.954 23/09/15,20:41:51,19,09,1, 11.9,1,1, 9.680, 10521.916, 357.332, 52778.966 23/09/15,20:41:52,00,09,1, 11.8,1,1, 9.680, 10521.911, 357.332, 52778.966 23/09/15,20:41:52,01,09,1, 11.8,1,1, 9.680, 10521.925, 357.317, 52778.997 23/09/15,20:41:52,02,09,1, 11.8,1,1, 9.680, 10521.886, 357.326, 52779.001 23/09/15,20:41:52,03,09,1, 11.8,1,1, 9.680, 10521.892, 357.322, 52778.997 23/09/15,20:41:52,04,09,1, 11.8,1,1, 9.680, 10521.877, 357.323, 52778.982 23/09/15,20:41:52,05,09,1, 11.8,1,1, 9.680, 10521.863, 357.301, 52779.004 23/09/15,20:41:52,06,09,1, 11.8,1,1, 9.680, 10521.867, 357.303, 52778.982 23/09/15,20:41:52,07,09,1, 11.8,1,1, 9.680, 10521.866, 357.286, 52778.975 23/09/15,20:41:52,08,09,1, 11.8,1,1, 9.680, 10521.855, 357.298, 52778.971 23/09/15,20:41:52,09,09,1, 11.8,1,1, 9.680, 10521.847, 357.295, 52778.982 23/09/15,20:41:52,10,09,1, 11.8,1,1, 9.680, 10521.852, 357.303, 52778.997 23/09/15,20:41:52,11,09,1, 11.8,1,1, 9.680, 10521.834, 357.309, 52779.009 23/09/15,20:41:52,12,09,1, 11.8,1,1, 9.680, 10521.838, 357.322, 52778.998 23/09/15,20:41:52,13,09,1, 11.8,1,1, 9.680, 10521.827, 357.323, 52779.017 23/09/15,20:41:52,14,09,1, 11.8,1,1, 9.680, 10521.811, 357.318, 52779.008 23/09/15,20:41:52,15,09,1, 11.8,1,1, 9.680, 10521.817, 357.333, 52778.984 23/09/15,20:41:52,16,09,1, 11.8,1,1, 9.680, 10521.787, 357.309, 52778.995 23/09/15,20:41:52,17,09,1, 11.8,1,1, 9.680, 10521.770, 357.316, 52778.993 23/09/15,20:41:52,18,09,1, 11.8,1,1, 9.680, 10521.773, 357.328, 52778.998 23/09/15,20:41:52,19,09,1, 11.8,1,1, 9.680, 10521.772, 357.320, 52779.017 23/09/15,20:41:53,00,09,1, 11.9,1,1, 9.681, 10521.770, 357.320, 52779.017 23/09/15,20:41:53,01,09,1, 11.9,1,1, 9.681, 10521.753, 357.308, 52779.030 23/09/15,20:41:53,02,09,1, 11.9,1,1, 9.681, 10521.747, 357.311, 52779.025 23/09/15,20:41:53,03,09,1, 11.9,1,1, 9.681, 10521.723, 357.326, 52779.027 23/09/15,20:41:53,04,09,1, 11.9,1,1, 9.681, 10521.739, 357.310, 52778.960 23/09/15,20:41:53,05,09,1, 11.9,1,1, 9.681, 10521.717, 357.319, 52778.960 23/09/15,20:41:53,06,09,1, 11.9,1,1, 9.681, 10521.720, 357.289, 52779.030 23/09/15,20:41:53,07,09,1, 11.9,1,1, 9.681, 10521.708, 357.316, 52779.005 23/09/15,20:41:53,08,09,1, 11.9,1,1, 9.681, 10521.723, 357.316, 52779.027 23/09/15,20:41:53,09,09,1, 11.9,1,1, 9.681, 10521.689, 357.310, 52779.040 23/09/15,20:41:53,10,09,1, 11.9,1,1, 9.681, 10521.695, 357.303, 52779.020 23/09/15,20:41:53,11,09,1, 11.9,1,1, 9.681, 10521.687, 357.300, 52779.039 23/09/15,20:41:53,12,09,1, 11.9,1,1, 9.681, 10521.672, 357.308, 52779.011 23/09/15,20:41:53,13,09,1, 11.9,1,1, 9.681, 10521.681, 357.320, 52779.018 23/09/15,20:41:53,14,09,1, 11.9,1,1, 9.681, 10521.667, 357.295, 52778.997 23/09/15,20:41:53,15,09,1, 11.9,1,1, 9.681, 10521.648, 357.320, 52779.042 23/09/15,20:41:53,16,09,1, 11.9,1,1, 9.681, 10521.643, 357.300, 52779.033 23/09/15,20:41:53,17,09,1, 11.9,1,1, 9.681, 10521.625, 357.308, 52779.057 23/09/15,20:41:53,18,09,1, 11.9,1,1, 9.681, 10521.601, 357.327, 52779.075 23/09/15,20:41:53,19,09,1, 11.9,1,1, 9.681, 10521.653, 357.308, 52779.052 23/09/15,20:41:54,00,09,1, 11.9,1,1, 9.677, 10521.653, 357.308, 52779.052 23/09/15,20:41:54,01,09,1, 11.9,1,1, 9.677, 10521.574, 357.292, 52779.053 23/09/15,20:41:54,02,09,1, 11.9,1,1, 9.677, 10521.589, 357.308, 52779.055 23/09/15,20:41:54,03,09,1, 11.9,1,1, 9.677, 10521.567, 357.308, 52779.023 23/09/15,20:41:54,04,09,1, 11.9,1,1, 9.677, 10521.573, 357.290, 52779.078 23/09/15,20:41:54,05,09,1, 11.9,1,1, 9.677, 10521.560, 357.285, 52779.054 23/09/15,20:41:54,06,09,1, 11.9,1,1, 9.677, 10521.553, 357.275, 52779.031 23/09/15,20:41:54,07,09,1, 11.9,1,1, 9.677, 10521.552, 357.275, 52779.076 23/09/15,20:41:54,08,09,1, 11.9,1,1, 9.677, 10521.536, 357.266, 52779.050 23/09/15,20:41:54,09,09,1, 11.9,1,1, 9.677, 10521.531, 357.278, 52779.066 23/09/15,20:41:54,10,09,1, 11.9,1,1, 9.677, 10521.522, 357.261, 52779.078 23/09/15,20:41:54,11,09,1, 11.9,1,1, 9.677, 10521.505, 357.265, 52779.065 23/09/15,20:41:54,12,09,1, 11.9,1,1, 9.677, 10521.509, 357.276, 52779.061 23/09/15,20:41:54,13,09,1, 11.9,1,1, 9.677, 10521.494, 357.276, 52779.058 23/09/15,20:41:54,14,09,1, 11.9,1,1, 9.677, 10521.486, 357.260, 52779.050 23/09/15,20:41:54,15,09,1, 11.9,1,1, 9.677, 10521.484, 357.268, 52779.069 23/09/15,20:41:54,16,09,1, 11.9,1,1, 9.677, 10521.466, 357.275, 52779.068 23/09/15,20:41:54,17,09,1, 11.9,1,1, 9.677, 10521.450, 357.268, 52779.082 23/09/15,20:41:54,18,09,1, 11.9,1,1, 9.677, 10521.475, 357.265, 52779.030 23/09/15,20:41:54,19,09,1, 11.9,1,1, 9.677, 10521.474, 357.259, 52779.050 23/09/15,20:41:55,00,09,1, 11.9,1,1, 9.681, 10521.469, 357.259, 52779.050 23/09/15,20:41:55,01,09,1, 11.9,1,1, 9.681, 10521.441, 357.270, 52779.063 23/09/15,20:41:55,02,09,1, 11.9,1,1, 9.681, 10521.429, 357.265, 52779.063 23/09/15,20:41:55,03,09,1, 11.9,1,1, 9.681, 10521.426, 357.267, 52779.065 23/09/15,20:41:55,04,09,1, 11.9,1,1, 9.681, 10521.450, 357.240, 52779.093 23/09/15,20:41:55,05,09,1, 11.9,1,1, 9.681, 10521.436, 357.250, 52779.074 23/09/15,20:41:55,06,09,1, 11.9,1,1, 9.681, 10521.410, 357.243, 52779.044 23/09/15,20:41:55,07,09,1, 11.9,1,1, 9.681, 10521.418, 357.248, 52779.078 23/09/15,20:41:55,08,09,1, 11.9,1,1, 9.681, 10521.396, 357.261, 52779.041 23/09/15,20:41:55,09,09,1, 11.9,1,1, 9.681, 10521.416, 357.245, 52779.086 23/09/15,20:41:55,10,09,1, 11.9,1,1, 9.681, 10521.398, 357.233, 52779.058 23/09/15,20:41:55,11,09,1, 11.9,1,1, 9.681, 10521.383, 357.229, 52779.088 23/09/15,20:41:55,12,09,1, 11.9,1,1, 9.681, 10521.378, 357.215, 52779.089 23/09/15,20:41:55,13,09,1, 11.9,1,1, 9.681, 10521.381, 357.232, 52779.090 23/09/15,20:41:55,14,09,1, 11.9,1,1, 9.681, 10521.382, 357.225, 52779.072 23/09/15,20:41:55,15,09,1, 11.9,1,1, 9.681, 10521.373, 357.204, 52779.095 23/09/15,20:41:55,16,09,1, 11.9,1,1, 9.681, 10521.361, 357.239, 52779.076 23/09/15,20:41:55,17,09,1, 11.9,1,1, 9.681, 10521.332, 357.216, 52779.095 23/09/15,20:41:55,18,09,1, 11.9,1,1, 9.681, 10521.340, 357.190, 52779.090 23/09/15,20:41:55,19,09,1, 11.9,1,1, 9.681, 10521.334, 357.233, 52779.118 23/09/15,20:41:56,00,09,1, 12.0,1,1, 9.680, 10521.327, 357.233, 52779.118 23/09/15,20:41:56,01,09,1, 12.0,1,1, 9.680, 10521.326, 357.182, 52779.139 23/09/15,20:41:56,02,09,1, 12.0,1,1, 9.680, 10521.314, 357.184, 52779.100 23/09/15,20:41:56,03,09,1, 12.0,1,1, 9.680, 10521.273, 357.219, 52779.269 23/09/15,20:41:56,04,09,1, 12.0,1,1, 9.680, 10521.283, 357.169, 52779.154 23/09/15,20:41:56,05,09,1, 12.0,1,1, 9.680, 10521.306, 357.185, 52779.140 23/09/15,20:41:56,06,09,1, 12.0,1,1, 9.680, 10521.298, 357.193, 52779.111 23/09/15,20:41:56,07,09,1, 12.0,1,1, 9.680, 10521.254, 357.175, 52779.112 23/09/15,20:41:56,08,09,1, 12.0,1,1, 9.680, 10521.285, 357.165, 52779.122 23/09/15,20:41:56,09,09,1, 12.0,1,1, 9.680, 10521.272, 357.173, 52779.123 23/09/15,20:41:56,10,09,1, 12.0,1,1, 9.680, 10521.276, 357.156, 52779.134 23/09/15,20:41:56,11,09,1, 12.0,1,1, 9.680, 10521.265, 357.161, 52779.114 23/09/15,20:41:56,12,09,1, 12.0,1,1, 9.680, 10521.259, 357.166, 52779.133 23/09/15,20:41:56,13,09,1, 12.0,1,1, 9.680, 10521.261, 357.145, 52779.147 23/09/15,20:41:56,14,09,1, 12.0,1,1, 9.680, 10521.250, 357.139, 52779.118 23/09/15,20:41:56,15,09,1, 12.0,1,1, 9.680, 10521.241, 357.160, 52779.146 23/09/15,20:41:56,16,09,1, 12.0,1,1, 9.680, 10521.238, 357.132, 52779.118 23/09/15,20:41:56,17,09,1, 12.0,1,1, 9.680, 10521.227, 357.147, 52779.135 23/09/15,20:41:56,18,09,1, 12.0,1,1, 9.680, 10521.202, 357.141, 52779.148 23/09/15,20:41:56,19,09,1, 12.0,1,1, 9.680, 10521.201, 357.153, 52779.146 23/09/15,20:41:57,00,09,1, 11.9,1,1, 9.678, 10521.194, 357.153, 52779.146 23/09/15,20:41:57,01,09,1, 11.9,1,1, 9.678, 10521.216, 357.139, 52779.154 23/09/15,20:41:57,02,09,1, 11.9,1,1, 9.678, 10521.213, 357.190, 52779.455 23/09/15,20:41:57,03,09,1, 11.9,1,1, 9.678, 10521.201, 357.212, 52779.463 23/09/15,20:41:57,04,09,1, 11.9,1,1, 9.678, 10521.206, 357.214, 52779.440 23/09/15,20:41:57,05,09,1, 11.9,1,1, 9.678, 10521.211, 357.236, 52779.446 23/09/15,20:41:57,06,09,1, 11.9,1,1, 9.678, 10521.207, 357.159, 52779.401 23/09/15,20:41:57,07,09,1, 11.9,1,1, 9.678, 10521.214, 357.181, 52779.421 23/09/15,20:41:57,08,09,1, 11.9,1,1, 9.678, 10521.191, 357.182, 52779.458 23/09/15,20:41:57,09,09,1, 11.9,1,1, 9.678, 10521.193, 357.185, 52779.454 23/09/15,20:41:57,10,09,1, 11.9,1,1, 9.678, 10521.193, 357.166, 52779.454 23/09/15,20:41:57,11,09,1, 11.9,1,1, 9.678, 10521.155, 357.162, 52779.445 23/09/15,20:41:57,12,09,1, 11.9,1,1, 9.678, 10521.130, 357.170, 52779.462 23/09/15,20:41:57,13,09,1, 11.9,1,1, 9.678, 10521.176, 357.141, 52779.461 23/09/15,20:41:57,14,09,1, 11.9,1,1, 9.678, 10521.189, 357.165, 52779.469 23/09/15,20:41:57,15,09,1, 11.9,1,1, 9.678, 10521.159, 357.137, 52779.441 23/09/15,20:41:57,16,09,1, 11.9,1,1, 9.678, 10521.152, 357.159, 52779.489 23/09/15,20:41:57,17,09,1, 11.9,1,1, 9.678, 10521.167, 357.123, 52779.302 23/09/15,20:41:57,18,09,1, 11.9,1,1, 9.678, 10521.146, 357.151, 52779.504 23/09/15,20:41:57,19,09,1, 11.9,1,1, 9.678, 10521.144, 357.150, 52779.495 23/09/15,20:41:58,00,09,1, 11.9,1,1, 9.678, 10521.135, 357.150, 52779.495 23/09/15,20:41:58,01,09,1, 11.9,1,1, 9.678, 10521.109, 357.144, 52779.467 23/09/15,20:41:58,02,09,1, 11.9,1,1, 9.678, 10521.105, 357.153, 52779.433 23/09/15,20:41:58,03,09,1, 11.9,1,1, 9.678, 10521.124, 357.150, 52779.484 23/09/15,20:41:58,04,09,1, 11.9,1,1, 9.678, 10521.129, 357.128, 52779.453 23/09/15,20:41:58,05,09,1, 11.9,1,1, 9.678, 10521.098, 357.144, 52779.469 23/09/15,20:41:58,06,09,1, 11.9,1,1, 9.678, 10521.102, 357.126, 52779.451 23/09/15,20:41:58,07,09,1, 11.9,1,1, 9.678, 10521.087, 357.150, 52779.485 23/09/15,20:41:58,08,09,1, 11.9,1,1, 9.678, 10521.115, 357.121, 52779.466 23/09/15,20:41:58,09,09,1, 11.9,1,1, 9.678, 10521.103, 357.110, 52779.489 23/09/15,20:41:58,10,09,1, 11.9,1,1, 9.678, 10521.083, 357.120, 52779.427 23/09/15,20:41:58,11,09,1, 11.9,1,1, 9.678, 10521.081, 357.114, 52779.483 23/09/15,20:41:58,12,09,1, 11.9,1,1, 9.678, 10521.079, 357.122, 52779.482 23/09/15,20:41:58,13,09,1, 11.9,1,1, 9.678, 10521.101, 357.130, 52779.467 23/09/15,20:41:58,14,09,1, 11.9,1,1, 9.678, 10521.074, 357.135, 52779.501 23/09/15,20:41:58,15,09,1, 11.9,1,1, 9.678, 10521.040, 357.091, 52779.469 23/09/15,20:41:58,16,09,1, 11.9,1,1, 9.678, 10521.044, 357.093, 52779.503 23/09/15,20:41:58,17,09,1, 11.9,1,1, 9.678, 10521.044, 357.126, 52779.503 23/09/15,20:41:58,18,09,1, 11.9,1,1, 9.678, 10521.037, 357.119, 52779.531 23/09/15,20:41:58,19,09,1, 11.9,1,1, 9.678, 10521.030, 357.124, 52779.520 23/09/15,20:41:59,00,09,1, 11.9,1,1, 9.678, 10521.027, 357.124, 52779.520 23/09/15,20:41:59,01,09,1, 11.9,1,1, 9.678, 10521.045, 357.115, 52779.508 23/09/15,20:41:59,02,09,1, 11.9,1,1, 9.678, 10521.005, 357.113, 52779.512 23/09/15,20:41:59,03,09,1, 11.9,1,1, 9.678, 10521.002, 357.090, 52779.482 23/09/15,20:41:59,04,09,1, 11.9,1,1, 9.678, 10521.016, 357.097, 52779.475 23/09/15,20:41:59,05,09,1, 11.9,1,1, 9.678, 10521.005, 357.136, 52779.506 23/09/15,20:41:59,06,09,1, 11.9,1,1, 9.678, 10520.986, 357.101, 52779.541 23/09/15,20:41:59,07,09,1, 11.9,1,1, 9.678, 10520.997, 357.088, 52779.523 23/09/15,20:41:59,08,09,1, 11.9,1,1, 9.678, 10521.006, 357.110, 52779.520 23/09/15,20:41:59,09,09,1, 11.9,1,1, 9.678, 10520.976, 357.109, 52779.526 23/09/15,20:41:59,10,09,1, 11.9,1,1, 9.678, 10520.976, 357.100, 52779.537 23/09/15,20:41:59,11,09,1, 11.9,1,1, 9.678, 10520.964, 357.111, 52779.537 23/09/15,20:41:59,12,09,1, 11.9,1,1, 9.678, 10520.975, 357.110, 52779.545 23/09/15,20:41:59,13,09,1, 11.9,1,1, 9.678, 10520.973, 357.094, 52779.530 23/09/15,20:41:59,14,09,1, 11.9,1,1, 9.678, 10520.978, 357.096, 52779.567 23/09/15,20:41:59,15,09,1, 11.9,1,1, 9.678, 10520.942, 357.124, 52779.577 23/09/15,20:41:59,16,09,1, 11.9,1,1, 9.678, 10520.952, 357.097, 52779.561 23/09/15,20:41:59,17,09,1, 11.9,1,1, 9.678, 10520.925, 357.106, 52779.546 23/09/15,20:41:59,18,09,1, 11.9,1,1, 9.678, 10520.922, 357.086, 52779.535 23/09/15,20:41:59,19,09,1, 11.9,1,1, 9.678, 10520.958, 357.075, 52779.541 23/09/15,20:42:00,00,09,1, 11.8,1,1, 9.679, 10520.952, 357.075, 52779.541 23/09/15,20:42:00,01,09,1, 11.8,1,1, 9.679, 10520.923, 357.077, 52779.572 23/09/15,20:42:00,02,09,1, 11.8,1,1, 9.679, 10520.934, 357.005, 52779.249 23/09/15,20:42:00,03,09,1, 11.8,1,1, 9.679, 10520.938, 357.007, 52779.255 23/09/15,20:42:00,04,09,1, 11.8,1,1, 9.679, 10520.918, 357.021, 52779.245 23/09/15,20:42:00,05,09,1, 11.8,1,1, 9.679, 10520.894, 357.004, 52779.218 23/09/15,20:42:00,06,09,1, 11.8,1,1, 9.679, 10520.893, 357.019, 52779.256 23/09/15,20:42:00,07,09,1, 11.8,1,1, 9.679, 10520.889, 357.008, 52779.237 23/09/15,20:42:00,08,09,1, 11.8,1,1, 9.679, 10520.901, 357.018, 52779.287 23/09/15,20:42:00,09,09,1, 11.8,1,1, 9.679, 10520.890, 356.994, 52779.248 23/09/15,20:42:00,10,09,1, 11.8,1,1, 9.679, 10520.913, 357.019, 52779.285 23/09/15,20:42:00,11,09,1, 11.8,1,1, 9.679, 10520.854, 357.017, 52779.271 23/09/15,20:42:00,12,09,1, 11.8,1,1, 9.679, 10520.889, 357.024, 52779.276 23/09/15,20:42:00,13,09,1, 11.8,1,1, 9.679, 10520.861, 357.020, 52779.301 23/09/15,20:42:00,14,09,1, 11.8,1,1, 9.679, 10520.867, 357.032, 52779.269 23/09/15,20:42:00,15,09,1, 11.8,1,1, 9.679, 10520.830, 357.020, 52779.261 23/09/15,20:42:00,16,09,1, 11.8,1,1, 9.679, 10520.861, 357.015, 52779.265 23/09/15,20:42:00,17,09,1, 11.8,1,1, 9.679, 10520.835, 357.019, 52779.300 23/09/15,20:42:00,18,09,1, 11.8,1,1, 9.679, 10520.857, 357.004, 52779.302 23/09/15,20:42:00,19,09,1, 11.8,1,1, 9.679, 10520.825, 357.014, 52779.304 23/09/15,20:42:01,00,09,1, 11.8,1,1, 9.674, 10520.818, 357.014, 52779.304 23/09/15,20:42:01,01,09,1, 11.8,1,1, 9.674, 10520.807, 357.005, 52779.291 23/09/15,20:42:01,02,09,1, 11.8,1,1, 9.674, 10520.796, 357.010, 52779.278 23/09/15,20:42:01,03,09,1, 11.8,1,1, 9.674, 10520.789, 356.989, 52779.324 23/09/15,20:42:01,04,09,1, 11.8,1,1, 9.674, 10520.784, 356.995, 52779.229 23/09/15,20:42:01,05,09,1, 11.8,1,1, 9.674, 10520.829, 357.020, 52779.312 23/09/15,20:42:01,06,09,1, 11.8,1,1, 9.674, 10520.806, 357.006, 52779.283 23/09/15,20:42:01,07,09,1, 11.8,1,1, 9.674, 10520.786, 356.991, 52779.304 23/09/15,20:42:01,08,09,1, 11.8,1,1, 9.674, 10520.763, 356.984, 52779.306 23/09/15,20:42:01,09,09,1, 11.8,1,1, 9.674, 10520.774, 357.015, 52779.319 23/09/15,20:42:01,10,09,1, 11.8,1,1, 9.674, 10520.759, 357.018, 52779.289 23/09/15,20:42:01,11,09,1, 11.8,1,1, 9.674, 10520.751, 357.015, 52779.293 23/09/15,20:42:01,12,09,1, 11.8,1,1, 9.674, 10520.761, 357.017, 52779.322 23/09/15,20:42:01,13,09,1, 11.8,1,1, 9.674, 10520.745, 357.011, 52779.303 23/09/15,20:42:01,14,09,1, 11.8,1,1, 9.674, 10520.725, 357.042, 52779.309 23/09/15,20:42:01,15,09,1, 11.8,1,1, 9.674, 10520.737, 357.039, 52779.358 23/09/15,20:42:01,16,09,1, 11.8,1,1, 9.674, 10520.725, 357.043, 52779.361 23/09/15,20:42:01,17,09,1, 11.8,1,1, 9.674, 10520.704, 357.030, 52779.340 23/09/15,20:42:01,18,09,1, 11.8,1,1, 9.674, 10520.711, 357.024, 52779.322 23/09/15,20:42:01,19,09,1, 11.8,1,1, 9.674, 10520.698, 357.034, 52779.314 23/09/15,20:42:02,00,09,1, 11.9,1,1, 9.675, 10520.693, 357.034, 52779.314 23/09/15,20:42:02,01,09,1, 11.9,1,1, 9.675, 10520.703, 357.028, 52779.357 23/09/15,20:42:02,02,09,1, 11.9,1,1, 9.675, 10520.705, 357.037, 52779.356 23/09/15,20:42:02,03,09,1, 11.9,1,1, 9.675, 10520.709, 357.027, 52779.387 23/09/15,20:42:02,04,09,1, 11.9,1,1, 9.675, 10520.691, 357.053, 52779.471 23/09/15,20:42:02,05,09,1, 11.9,1,1, 9.675, 10520.669, 357.044, 52779.310 23/09/15,20:42:02,06,09,1, 11.9,1,1, 9.675, 10520.684, 357.016, 52779.371 23/09/15,20:42:02,07,09,1, 11.9,1,1, 9.675, 10520.697, 357.017, 52779.350 23/09/15,20:42:02,08,09,1, 11.9,1,1, 9.675, 10520.668, 357.020, 52779.299 23/09/15,20:42:02,09,09,1, 11.9,1,1, 9.675, 10520.667, 357.033, 52779.322 23/09/15,20:42:02,10,09,1, 11.9,1,1, 9.675, 10520.648, 357.032, 52779.338 23/09/15,20:42:02,11,09,1, 11.9,1,1, 9.675, 10520.649, 357.020, 52779.363 23/09/15,20:42:02,12,09,1, 11.9,1,1, 9.675, 10520.634, 357.058, 52779.335 23/09/15,20:42:02,13,09,1, 11.9,1,1, 9.675, 10520.620, 357.040, 52779.356 23/09/15,20:42:02,14,09,1, 11.9,1,1, 9.675, 10520.620, 357.036, 52779.379 23/09/15,20:42:02,15,09,1, 11.9,1,1, 9.675, 10520.620, 357.048, 52779.376 23/09/15,20:42:02,16,09,1, 11.9,1,1, 9.675, 10520.604, 357.051, 52779.353 23/09/15,20:42:02,17,09,1, 11.9,1,1, 9.675, 10520.599, 357.041, 52779.376 23/09/15,20:42:02,18,09,1, 11.9,1,1, 9.675, 10520.592, 357.040, 52779.385 23/09/15,20:42:02,19,09,1, 11.9,1,1, 9.675, 10520.601, 357.055, 52779.394 23/09/15,20:42:03,00,09,1, 11.9,1,1, 9.680, 10520.593, 357.055, 52779.394 23/09/15,20:42:03,01,09,1, 11.9,1,1, 9.680, 10520.591, 357.046, 52779.386 23/09/15,20:42:03,02,09,1, 11.9,1,1, 9.680, 10520.596, 357.039, 52779.388 23/09/15,20:42:03,03,09,1, 11.9,1,1, 9.680, 10520.557, 357.042, 52779.399 23/09/15,20:42:03,04,09,1, 11.9,1,1, 9.680, 10520.577, 357.032, 52779.381 23/09/15,20:42:03,05,09,1, 11.9,1,1, 9.680, 10520.562, 357.029, 52779.356 23/09/15,20:42:03,06,09,1, 11.9,1,1, 9.680, 10520.552, 357.036, 52779.385 23/09/15,20:42:03,07,09,1, 11.9,1,1, 9.680, 10520.528, 357.029, 52779.389 23/09/15,20:42:03,08,09,1, 11.9,1,1, 9.680, 10520.492, 357.046, 52779.459 23/09/15,20:42:03,09,09,1, 11.9,1,1, 9.680, 10520.550, 357.047, 52779.499 23/09/15,20:42:03,10,09,1, 11.9,1,1, 9.680, 10520.537, 357.041, 52779.365 23/09/15,20:42:03,11,09,1, 11.9,1,1, 9.680, 10520.540, 357.032, 52779.419 23/09/15,20:42:03,12,09,1, 11.9,1,1, 9.680, 10520.529, 357.025, 52779.430 23/09/15,20:42:03,13,09,1, 11.9,1,1, 9.680, 10520.514, 357.040, 52779.416 23/09/15,20:42:03,14,09,1, 11.9,1,1, 9.680, 10520.515, 357.034, 52779.378 23/09/15,20:42:03,15,09,1, 11.9,1,1, 9.680, 10520.515, 357.032, 52779.423 23/09/15,20:42:03,16,09,1, 11.9,1,1, 9.680, 10520.516, 357.030, 52779.407 23/09/15,20:42:03,17,09,1, 11.9,1,1, 9.680, 10520.517, 357.014, 52779.405 23/09/15,20:42:03,18,09,1, 11.9,1,1, 9.680, 10520.507, 357.048, 52779.398 23/09/15,20:42:03,19,09,1, 11.9,1,1, 9.680, 10520.480, 357.062, 52779.477 23/09/15,20:42:04,00,09,1, 11.8,1,1, 9.676, 10520.476, 357.062, 52779.477 23/09/15,20:42:04,01,09,1, 11.8,1,1, 9.676, 10520.455, 357.030, 52779.468 23/09/15,20:42:04,02,09,1, 11.8,1,1, 9.676, 10520.476, 357.043, 52779.489 23/09/15,20:42:04,03,09,1, 11.8,1,1, 9.676, 10520.475, 357.039, 52779.407 23/09/15,20:42:04,04,09,1, 11.8,1,1, 9.676, 10520.468, 357.028, 52779.404 23/09/15,20:42:04,05,09,1, 11.8,1,1, 9.676, 10520.457, 357.023, 52779.385 23/09/15,20:42:04,06,09,1, 11.8,1,1, 9.676, 10520.458, 357.024, 52779.399 23/09/15,20:42:04,07,09,1, 11.8,1,1, 9.676, 10520.463, 357.024, 52779.387 23/09/15,20:42:04,08,09,1, 11.8,1,1, 9.676, 10520.442, 357.030, 52779.441 23/09/15,20:42:04,09,09,1, 11.8,1,1, 9.676, 10520.464, 357.014, 52779.460 23/09/15,20:42:04,10,09,1, 11.8,1,1, 9.676, 10520.461, 357.009, 52779.446 23/09/15,20:42:04,11,09,1, 11.8,1,1, 9.676, 10520.438, 357.021, 52779.449 23/09/15,20:42:04,12,09,1, 11.8,1,1, 9.676, 10520.418, 357.010, 52779.457 23/09/15,20:42:04,13,09,1, 11.8,1,1, 9.676, 10520.454, 357.022, 52779.442 23/09/15,20:42:04,14,09,1, 11.8,1,1, 9.676, 10520.432, 357.021, 52779.442 23/09/15,20:42:04,15,09,1, 11.8,1,1, 9.676, 10520.407, 357.008, 52779.416 23/09/15,20:42:04,16,09,1, 11.8,1,1, 9.676, 10520.435, 357.036, 52779.478 23/09/15,20:42:04,17,09,1, 11.8,1,1, 9.676, 10520.401, 357.000, 52779.481 23/09/15,20:42:04,18,09,1, 11.8,1,1, 9.676, 10520.399, 357.016, 52779.439 23/09/15,20:42:04,19,09,1, 11.8,1,1, 9.676, 10520.394, 357.013, 52779.452 23/09/15,20:42:05,00,09,1, 11.9,1,1, 9.679, 10520.393, 357.013, 52779.452 23/09/15,20:42:05,01,09,1, 11.9,1,1, 9.679, 10520.391, 356.998, 52779.450 23/09/15,20:42:05,02,09,1, 11.9,1,1, 9.679, 10520.390, 357.006, 52779.471 23/09/15,20:42:05,03,09,1, 11.9,1,1, 9.679, 10520.355, 357.014, 52779.452 23/09/15,20:42:05,04,09,1, 11.9,1,1, 9.679, 10520.369, 357.011, 52779.483 23/09/15,20:42:05,05,09,1, 11.9,1,1, 9.679, 10520.348, 357.019, 52779.348 23/09/15,20:42:05,06,09,1, 11.9,1,1, 9.679, 10520.356, 357.000, 52779.502 23/09/15,20:42:05,07,09,1, 11.9,1,1, 9.679, 10520.381, 357.012, 52779.455 23/09/15,20:42:05,08,09,1, 11.9,1,1, 9.679, 10520.341, 357.003, 52779.478 23/09/15,20:42:05,09,09,1, 11.9,1,1, 9.679, 10520.343, 356.991, 52779.488 23/09/15,20:42:05,10,09,1, 11.9,1,1, 9.679, 10520.343, 357.017, 52779.477 23/09/15,20:42:05,11,09,1, 11.9,1,1, 9.679, 10520.334, 357.002, 52779.483 23/09/15,20:42:05,12,09,1, 11.9,1,1, 9.679, 10520.297, 357.015, 52779.521 23/09/15,20:42:05,13,09,1, 11.9,1,1, 9.679, 10520.326, 356.995, 52779.492 23/09/15,20:42:05,14,09,1, 11.9,1,1, 9.679, 10520.292, 357.013, 52779.503 23/09/15,20:42:05,15,09,1, 11.9,1,1, 9.679, 10520.308, 357.019, 52779.522 23/09/15,20:42:05,16,09,1, 11.9,1,1, 9.679, 10520.310, 357.024, 52779.513 23/09/15,20:42:05,17,09,1, 11.9,1,1, 9.679, 10520.295, 357.014, 52779.519 23/09/15,20:42:05,18,09,1, 11.9,1,1, 9.679, 10520.292, 357.024, 52779.524 23/09/15,20:42:05,19,09,1, 11.9,1,1, 9.679, 10520.263, 357.024, 52779.489 23/09/15,20:42:06,00,09,1, 11.9,1,1, 9.679, 10520.259, 357.024, 52779.489 23/09/15,20:42:06,01,09,1, 11.9,1,1, 9.679, 10520.268, 357.021, 52779.528 23/09/15,20:42:06,02,09,1, 11.9,1,1, 9.679, 10520.263, 357.035, 52779.513 23/09/15,20:42:06,03,09,1, 11.9,1,1, 9.679, 10520.242, 357.020, 52779.491 23/09/15,20:42:06,04,09,1, 11.9,1,1, 9.679, 10520.244, 356.998, 52779.363 23/09/15,20:42:06,05,09,1, 11.9,1,1, 9.679, 10520.269, 357.040, 52779.511 23/09/15,20:42:06,06,09,1, 11.9,1,1, 9.679, 10520.248, 357.012, 52779.518 23/09/15,20:42:06,07,09,1, 11.9,1,1, 9.679, 10520.223, 357.018, 52779.518 23/09/15,20:42:06,08,09,1, 11.9,1,1, 9.679, 10520.219, 357.040, 52779.521 23/09/15,20:42:06,09,09,1, 11.9,1,1, 9.679, 10520.212, 357.031, 52779.544 23/09/15,20:42:06,10,09,1, 11.9,1,1, 9.679, 10520.200, 357.041, 52779.554 23/09/15,20:42:06,11,09,1, 11.9,1,1, 9.679, 10520.209, 357.035, 52779.548 23/09/15,20:42:06,12,09,1, 11.9,1,1, 9.679, 10520.202, 357.032, 52779.545 23/09/15,20:42:06,13,09,1, 11.9,1,1, 9.679, 10520.180, 357.009, 52779.552 23/09/15,20:42:06,14,09,1, 11.9,1,1, 9.679, 10520.193, 357.004, 52779.532 23/09/15,20:42:06,15,09,1, 11.9,1,1, 9.679, 10520.166, 357.023, 52779.510 23/09/15,20:42:06,16,09,1, 11.9,1,1, 9.679, 10520.190, 357.017, 52779.519 23/09/15,20:42:06,17,09,1, 11.9,1,1, 9.679, 10520.154, 356.998, 52779.544 23/09/15,20:42:06,18,09,1, 11.9,1,1, 9.679, 10520.156, 357.031, 52779.526 23/09/15,20:42:06,19,09,1, 11.9,1,1, 9.679, 10520.169, 356.999, 52779.578 23/09/15,20:42:07,00,09,1, 11.9,1,1, 9.679, 10520.167, 356.999, 52779.578 23/09/15,20:42:07,01,09,1, 11.9,1,1, 9.679, 10520.138, 356.979, 52779.509 23/09/15,20:42:07,02,09,1, 11.9,1,1, 9.679, 10520.166, 357.020, 52779.566 23/09/15,20:42:07,03,09,1, 11.9,1,1, 9.679, 10520.136, 356.995, 52779.533 23/09/15,20:42:07,04,09,1, 11.9,1,1, 9.679, 10520.106, 356.998, 52779.522 23/09/15,20:42:07,05,09,1, 11.9,1,1, 9.679, 10520.141, 357.006, 52779.489 23/09/15,20:42:07,06,09,1, 11.9,1,1, 9.679, 10520.086, 357.031, 52779.642 23/09/15,20:42:07,07,09,1, 11.9,1,1, 9.679, 10520.106, 357.030, 52779.630 23/09/15,20:42:07,08,09,1, 11.9,1,1, 9.679, 10520.099, 356.988, 52779.645 23/09/15,20:42:07,09,09,1, 11.9,1,1, 9.679, 10520.106, 356.989, 52779.588 23/09/15,20:42:07,10,09,1, 11.9,1,1, 9.679, 10520.081, 356.998, 52779.608 23/09/15,20:42:07,11,09,1, 11.9,1,1, 9.679, 10520.101, 356.999, 52779.557 23/09/15,20:42:07,12,09,1, 11.9,1,1, 9.679, 10520.059, 357.012, 52779.576 23/09/15,20:42:07,13,09,1, 11.9,1,1, 9.679, 10520.094, 357.004, 52779.564 23/09/15,20:42:07,14,09,1, 11.9,1,1, 9.679, 10520.079, 357.006, 52779.557 23/09/15,20:42:07,15,09,1, 11.9,1,1, 9.679, 10520.074, 357.001, 52779.586 23/09/15,20:42:07,16,09,1, 11.9,1,1, 9.679, 10520.084, 357.014, 52779.582 23/09/15,20:42:07,17,09,1, 11.9,1,1, 9.679, 10520.075, 356.999, 52779.568 23/09/15,20:42:07,18,09,1, 11.9,1,1, 9.679, 10520.041, 356.993, 52779.582 23/09/15,20:42:07,19,09,1, 11.9,1,1, 9.679, 10520.020, 357.025, 52779.781 23/09/15,20:42:08,00,09,1, 11.9,1,1, 9.678, 10520.017, 357.025, 52779.781 23/09/15,20:42:08,01,09,1, 11.9,1,1, 9.678, 10520.051, 357.002, 52779.620 23/09/15,20:42:08,02,09,1, 11.9,1,1, 9.678, 10520.038, 356.984, 52779.614 23/09/15,20:42:08,03,09,1, 11.9,1,1, 9.678, 10520.051, 356.982, 52779.592 23/09/15,20:42:08,04,09,1, 11.9,1,1, 9.678, 10520.021, 356.997, 52779.700 23/09/15,20:42:08,05,09,1, 11.9,1,1, 9.678, 10520.048, 356.987, 52779.618 23/09/15,20:42:08,06,09,1, 11.9,1,1, 9.678, 10520.050, 356.967, 52779.603 23/09/15,20:42:08,07,09,1, 11.9,1,1, 9.678, 10520.022, 356.978, 52779.546 23/09/15,20:42:08,08,09,1, 11.9,1,1, 9.678, 10520.036, 356.965, 52779.573 23/09/15,20:42:08,09,09,1, 11.9,1,1, 9.678, 10520.042, 356.976, 52779.552 23/09/15,20:42:08,10,09,1, 11.9,1,1, 9.678, 10520.026, 356.963, 52779.535 23/09/15,20:42:08,11,09,1, 11.9,1,1, 9.678, 10520.037, 356.970, 52779.548 23/09/15,20:42:08,12,09,1, 11.9,1,1, 9.678, 10520.028, 356.984, 52779.593 23/09/15,20:42:08,13,09,1, 11.9,1,1, 9.678, 10520.011, 356.981, 52779.587 23/09/15,20:42:08,14,09,1, 11.9,1,1, 9.678, 10519.998, 356.986, 52779.547 23/09/15,20:42:08,15,09,1, 11.9,1,1, 9.678, 10519.974, 356.981, 52779.597 23/09/15,20:42:08,16,09,1, 11.9,1,1, 9.678, 10519.995, 356.970, 52779.592 23/09/15,20:42:08,17,09,1, 11.9,1,1, 9.678, 10519.984, 356.951, 52779.567 23/09/15,20:42:08,18,09,1, 11.9,1,1, 9.678, 10520.006, 356.961, 52779.591 23/09/15,20:42:08,19,09,1, 11.9,1,1, 9.678, 10519.961, 356.950, 52779.556 23/09/15,20:42:09,00,09,1, 11.9,1,1, 9.672, 10519.959, 356.950, 52779.556 23/09/15,20:42:09,01,09,1, 11.9,1,1, 9.672, 10519.960, 356.939, 52779.579 23/09/15,20:42:09,02,09,1, 11.9,1,1, 9.672, 10519.955, 356.939, 52779.579 23/09/15,20:42:09,03,09,1, 11.9,1,1, 9.672, 10519.975, 356.948, 52779.579 23/09/15,20:42:09,04,09,1, 11.9,1,1, 9.672, 10519.985, 356.967, 52779.600 23/09/15,20:42:09,05,09,1, 11.9,1,1, 9.672, 10519.952, 356.936, 52779.598 23/09/15,20:42:09,06,09,1, 11.9,1,1, 9.672, 10519.943, 356.949, 52779.602 23/09/15,20:42:09,07,09,1, 11.9,1,1, 9.672, 10519.954, 356.938, 52779.608 23/09/15,20:42:09,08,09,1, 11.9,1,1, 9.672, 10519.934, 356.942, 52779.594 23/09/15,20:42:09,09,09,1, 11.9,1,1, 9.672, 10519.945, 356.952, 52779.541 23/09/15,20:42:09,10,09,1, 11.9,1,1, 9.672, 10519.924, 356.950, 52779.597 23/09/15,20:42:09,11,09,1, 11.9,1,1, 9.672, 10519.937, 356.960, 52779.634 23/09/15,20:42:09,12,09,1, 11.9,1,1, 9.672, 10519.911, 356.933, 52779.619 23/09/15,20:42:09,13,09,1, 11.9,1,1, 9.672, 10519.914, 356.928, 52779.627 23/09/15,20:42:09,14,09,1, 11.9,1,1, 9.672, 10519.910, 356.944, 52779.632 23/09/15,20:42:09,15,09,1, 11.9,1,1, 9.672, 10519.898, 356.942, 52779.578 23/09/15,20:42:09,16,09,1, 11.9,1,1, 9.672, 10519.894, 356.923, 52779.596 23/09/15,20:42:09,17,09,1, 11.9,1,1, 9.672, 10519.897, 356.922, 52779.621 23/09/15,20:42:09,18,09,1, 11.9,1,1, 9.672, 10519.888, 356.938, 52779.621 23/09/15,20:42:09,19,09,1, 11.9,1,1, 9.672, 10519.883, 356.932, 52779.626 23/09/15,20:42:10,00,09,1, 11.9,1,1, 9.676, 10519.875, 356.932, 52779.626 23/09/15,20:42:10,01,09,1, 11.9,1,1, 9.676, 10519.832, 356.924, 52779.579 23/09/15,20:42:10,02,09,1, 11.9,1,1, 9.676, 10519.819, 356.900, 52779.621 23/09/15,20:42:10,03,09,1, 11.9,1,1, 9.676, 10519.828, 356.928, 52779.630 23/09/15,20:42:10,04,09,1, 11.9,1,1, 9.676, 10519.832, 356.926, 52779.625 23/09/15,20:42:10,05,09,1, 11.9,1,1, 9.676, 10519.850, 356.925, 52779.623 23/09/15,20:42:10,06,09,1, 11.9,1,1, 9.676, 10519.843, 356.903, 52779.591 23/09/15,20:42:10,07,09,1, 11.9,1,1, 9.676, 10519.837, 356.897, 52779.654 23/09/15,20:42:10,08,09,1, 11.9,1,1, 9.676, 10519.796, 356.877, 52779.632 23/09/15,20:42:10,09,09,1, 11.9,1,1, 9.676, 10519.807, 356.926, 52779.615 23/09/15,20:42:10,10,09,1, 11.9,1,1, 9.676, 10519.793, 356.915, 52779.628 23/09/15,20:42:10,11,09,1, 11.9,1,1, 9.676, 10519.785, 356.901, 52779.637 23/09/15,20:42:10,12,09,1, 11.9,1,1, 9.676, 10519.799, 356.885, 52779.617 23/09/15,20:42:10,13,09,1, 11.9,1,1, 9.676, 10519.771, 356.891, 52779.621 23/09/15,20:42:10,14,09,1, 11.9,1,1, 9.676, 10519.790, 356.931, 52779.627 23/09/15,20:42:10,15,09,1, 11.9,1,1, 9.676, 10519.787, 356.886, 52779.593 23/09/15,20:42:10,16,09,1, 11.9,1,1, 9.676, 10519.750, 356.901, 52779.643 23/09/15,20:42:10,17,09,1, 11.9,1,1, 9.676, 10519.778, 356.887, 52779.668 23/09/15,20:42:10,18,09,1, 11.9,1,1, 9.676, 10519.751, 356.889, 52779.678 23/09/15,20:42:10,19,09,1, 11.9,1,1, 9.676, 10519.746, 356.866, 52779.687 23/09/15,20:42:11,00,09,1, 11.8,1,1, 9.674, 10519.742, 356.866, 52779.687 23/09/15,20:42:11,01,09,1, 11.8,1,1, 9.674, 10519.734, 356.873, 52779.668 23/09/15,20:42:11,02,09,1, 11.8,1,1, 9.674, 10519.723, 356.864, 52779.614 23/09/15,20:42:11,03,09,1, 11.8,1,1, 9.674, 10519.711, 356.901, 52779.647 23/09/15,20:42:11,04,09,1, 11.8,1,1, 9.674, 10519.741, 356.874, 52779.641 23/09/15,20:42:11,05,09,1, 11.8,1,1, 9.674, 10519.733, 356.865, 52779.623 23/09/15,20:42:11,06,09,1, 11.8,1,1, 9.674, 10519.704, 356.874, 52779.675 23/09/15,20:42:11,07,09,1, 11.8,1,1, 9.674, 10519.685, 356.860, 52779.629 23/09/15,20:42:11,08,09,1, 11.8,1,1, 9.674, 10519.696, 356.869, 52779.666 23/09/15,20:42:11,09,09,1, 11.8,1,1, 9.674, 10519.676, 356.859, 52779.662 23/09/15,20:42:11,10,09,1, 11.8,1,1, 9.674, 10519.681, 356.866, 52779.637 23/09/15,20:42:11,11,09,1, 11.8,1,1, 9.674, 10519.686, 356.841, 52779.664 23/09/15,20:42:11,12,09,1, 11.8,1,1, 9.674, 10519.697, 356.852, 52779.652 23/09/15,20:42:11,13,09,1, 11.8,1,1, 9.674, 10519.675, 356.853, 52779.659 23/09/15,20:42:11,14,09,1, 11.8,1,1, 9.674, 10519.683, 356.849, 52779.701 23/09/15,20:42:11,15,09,1, 11.8,1,1, 9.674, 10519.651, 356.832, 52779.715 23/09/15,20:42:11,16,09,1, 11.8,1,1, 9.674, 10519.671, 356.844, 52779.700 23/09/15,20:42:11,17,09,1, 11.8,1,1, 9.674, 10519.691, 356.840, 52779.709 23/09/15,20:42:11,18,09,1, 11.8,1,1, 9.674, 10519.665, 356.819, 52779.698 23/09/15,20:42:11,19,09,1, 11.8,1,1, 9.674, 10519.645, 356.830, 52779.722 23/09/15,20:42:12,00,09,1, 12.0,1,1, 9.671, 10519.642, 356.830, 52779.722 23/09/15,20:42:12,01,09,1, 12.0,1,1, 9.671, 10519.639, 356.827, 52779.657 23/09/15,20:42:12,02,09,1, 12.0,1,1, 9.671, 10519.647, 356.841, 52779.671 23/09/15,20:42:12,03,09,1, 12.0,1,1, 9.671, 10519.626, 356.830, 52779.662 23/09/15,20:42:12,04,09,1, 12.0,1,1, 9.671, 10519.650, 356.833, 52779.657 23/09/15,20:42:12,05,09,1, 12.0,1,1, 9.671, 10519.635, 356.819, 52779.680 23/09/15,20:42:12,06,09,1, 12.0,1,1, 9.671, 10519.633, 356.827, 52779.645 23/09/15,20:42:12,07,09,1, 12.0,1,1, 9.671, 10519.626, 356.835, 52779.665 23/09/15,20:42:12,08,09,1, 12.0,1,1, 9.671, 10519.607, 356.817, 52779.671 23/09/15,20:42:12,09,09,1, 12.0,1,1, 9.671, 10519.614, 356.838, 52779.668 23/09/15,20:42:12,10,09,1, 12.0,1,1, 9.671, 10519.628, 356.815, 52779.653 23/09/15,20:42:12,11,09,1, 12.0,1,1, 9.671, 10519.621, 356.802, 52779.654 23/09/15,20:42:12,12,09,1, 12.0,1,1, 9.671, 10519.603, 356.814, 52779.700 23/09/15,20:42:12,13,09,1, 12.0,1,1, 9.671, 10519.604, 356.827, 52779.685 23/09/15,20:42:12,14,09,1, 12.0,1,1, 9.671, 10519.616, 356.816, 52779.736 23/09/15,20:42:12,15,09,1, 12.0,1,1, 9.671, 10519.608, 356.788, 52779.684 23/09/15,20:42:12,16,09,1, 12.0,1,1, 9.671, 10519.598, 356.785, 52779.652 23/09/15,20:42:12,17,09,1, 12.0,1,1, 9.671, 10519.593, 356.789, 52779.685 23/09/15,20:42:12,18,09,1, 12.0,1,1, 9.671, 10519.576, 356.781, 52779.659 23/09/15,20:42:12,19,09,1, 12.0,1,1, 9.671, 10519.582, 356.781, 52779.691 23/09/15,20:42:13,00,09,1, 11.9,1,1, 9.671, 10519.575, 356.781, 52779.691 23/09/15,20:42:13,01,09,1, 11.9,1,1, 9.671, 10519.569, 356.775, 52779.685 23/09/15,20:42:13,02,09,1, 11.9,1,1, 9.671, 10519.590, 356.790, 52779.674 23/09/15,20:42:13,03,09,1, 11.9,1,1, 9.671, 10519.563, 356.788, 52779.721 23/09/15,20:42:13,04,09,1, 11.9,1,1, 9.671, 10519.564, 356.778, 52779.678 23/09/15,20:42:13,05,09,1, 11.9,1,1, 9.671, 10519.555, 356.762, 52779.672 23/09/15,20:42:13,06,09,1, 11.9,1,1, 9.671, 10519.532, 356.774, 52779.699 23/09/15,20:42:13,07,09,1, 11.9,1,1, 9.671, 10519.547, 356.772, 52779.674 23/09/15,20:42:13,08,09,1, 11.9,1,1, 9.671, 10519.549, 356.754, 52779.677 23/09/15,20:42:13,09,09,1, 11.9,1,1, 9.671, 10519.524, 356.766, 52779.707 23/09/15,20:42:13,10,09,1, 11.9,1,1, 9.671, 10519.515, 356.766, 52779.701 23/09/15,20:42:13,11,09,1, 11.9,1,1, 9.671, 10519.497, 356.729, 52779.707 23/09/15,20:42:13,12,09,1, 11.9,1,1, 9.671, 10519.505, 356.766, 52779.677 23/09/15,20:42:13,13,09,1, 11.9,1,1, 9.671, 10519.517, 356.752, 52779.749 23/09/15,20:42:13,14,09,1, 11.9,1,1, 9.671, 10519.514, 356.743, 52779.714 23/09/15,20:42:13,15,09,1, 11.9,1,1, 9.671, 10519.507, 356.752, 52779.688 23/09/15,20:42:13,16,09,1, 11.9,1,1, 9.671, 10519.515, 356.703, 52779.682 23/09/15,20:42:13,17,09,1, 11.9,1,1, 9.671, 10519.497, 356.742, 52779.707 23/09/15,20:42:13,18,09,1, 11.9,1,1, 9.671, 10519.517, 356.741, 52779.729 23/09/15,20:42:13,19,09,1, 11.9,1,1, 9.671, 10519.487, 356.726, 52779.728 23/09/15,20:42:14,00,09,1, 11.9,1,1, 9.674, 10519.483, 356.726, 52779.728 23/09/15,20:42:14,01,09,1, 11.9,1,1, 9.674, 10519.489, 356.707, 52779.721 23/09/15,20:42:14,02,09,1, 11.9,1,1, 9.674, 10519.468, 356.697, 52779.698 23/09/15,20:42:14,03,09,1, 11.9,1,1, 9.674, 10519.448, 356.718, 52779.713 23/09/15,20:42:14,04,09,1, 11.9,1,1, 9.674, 10519.437, 356.685, 52779.724 23/09/15,20:42:14,05,09,1, 11.9,1,1, 9.674, 10519.432, 356.692, 52779.703 23/09/15,20:42:14,06,09,1, 11.9,1,1, 9.674, 10519.434, 356.680, 52779.742 23/09/15,20:42:14,07,09,1, 11.9,1,1, 9.674, 10519.398, 356.689, 52779.744 23/09/15,20:42:14,08,09,1, 11.9,1,1, 9.674, 10519.413, 356.689, 52779.696 23/09/15,20:42:14,09,09,1, 11.9,1,1, 9.674, 10519.417, 356.663, 52779.720 23/09/15,20:42:14,10,09,1, 11.9,1,1, 9.674, 10519.407, 356.692, 52779.744 23/09/15,20:42:14,11,09,1, 11.9,1,1, 9.674, 10519.385, 356.671, 52779.757 23/09/15,20:42:14,12,09,1, 11.9,1,1, 9.674, 10519.402, 356.639, 52779.737 23/09/15,20:42:14,13,09,1, 11.9,1,1, 9.674, 10519.380, 356.676, 52779.734 23/09/15,20:42:14,14,09,1, 11.9,1,1, 9.674, 10519.376, 356.652, 52779.695 23/09/15,20:42:14,15,09,1, 11.9,1,1, 9.674, 10519.361, 356.662, 52779.711 23/09/15,20:42:14,16,09,1, 11.9,1,1, 9.674, 10519.343, 356.650, 52779.728 23/09/15,20:42:14,17,09,1, 11.9,1,1, 9.674, 10519.357, 356.648, 52779.708 23/09/15,20:42:14,18,09,1, 11.9,1,1, 9.674, 10519.350, 356.648, 52779.743 23/09/15,20:42:14,19,09,1, 11.9,1,1, 9.674, 10519.350, 356.615, 52779.709 23/09/15,20:42:15,00,09,1, 11.8,1,1, 9.672, 10519.350, 356.615, 52779.709 23/09/15,20:42:15,01,09,1, 11.8,1,1, 9.672, 10519.355, 356.662, 52779.714 23/09/15,20:42:15,02,09,1, 11.8,1,1, 9.672, 10519.328, 356.664, 52779.719 23/09/15,20:42:15,03,09,1, 11.8,1,1, 9.672, 10519.336, 356.620, 52779.684 23/09/15,20:42:15,04,09,1, 11.8,1,1, 9.672, 10519.309, 356.624, 52779.718 23/09/15,20:42:15,05,09,1, 11.8,1,1, 9.672, 10519.311, 356.619, 52779.727 23/09/15,20:42:15,06,09,1, 11.8,1,1, 9.672, 10519.312, 356.621, 52779.698 23/09/15,20:42:15,07,09,1, 11.8,1,1, 9.672, 10519.303, 356.652, 52779.680 23/09/15,20:42:15,08,09,1, 11.8,1,1, 9.672, 10519.281, 356.614, 52779.714 23/09/15,20:42:15,09,09,1, 11.8,1,1, 9.672, 10519.272, 356.643, 52779.729 23/09/15,20:42:15,10,09,1, 11.8,1,1, 9.672, 10519.287, 356.616, 52779.686 23/09/15,20:42:15,11,09,1, 11.8,1,1, 9.672, 10519.271, 356.639, 52779.697 23/09/15,20:42:15,12,09,1, 11.8,1,1, 9.672, 10519.270, 356.621, 52779.730 23/09/15,20:42:15,13,09,1, 11.8,1,1, 9.672, 10519.272, 356.608, 52779.742 23/09/15,20:42:15,14,09,1, 11.8,1,1, 9.672, 10519.253, 356.629, 52779.784 23/09/15,20:42:15,15,09,1, 11.8,1,1, 9.672, 10519.257, 356.613, 52779.754 23/09/15,20:42:15,16,09,1, 11.8,1,1, 9.672, 10519.232, 356.595, 52779.754 23/09/15,20:42:15,17,09,1, 11.8,1,1, 9.672, 10519.230, 356.607, 52779.739 23/09/15,20:42:15,18,09,1, 11.8,1,1, 9.672, 10519.219, 356.593, 52779.709 23/09/15,20:42:15,19,09,1, 11.8,1,1, 9.672, 10519.225, 356.608, 52779.701 23/09/15,20:42:16,00,09,1, 11.9,1,1, 9.675, 10519.224, 356.608, 52779.701 23/09/15,20:42:16,01,09,1, 11.9,1,1, 9.675, 10519.224, 356.603, 52779.758 23/09/15,20:42:16,02,09,1, 11.9,1,1, 9.675, 10519.210, 356.606, 52779.794 23/09/15,20:42:16,03,09,1, 11.9,1,1, 9.675, 10519.196, 356.600, 52779.758 23/09/15,20:42:16,04,09,1, 11.9,1,1, 9.675, 10519.198, 356.592, 52779.770 23/09/15,20:42:16,05,09,1, 11.9,1,1, 9.675, 10519.192, 356.592, 52779.719 23/09/15,20:42:16,06,09,1, 11.9,1,1, 9.675, 10519.153, 356.586, 52779.703 23/09/15,20:42:16,07,09,1, 11.9,1,1, 9.675, 10519.165, 356.593, 52779.733 23/09/15,20:42:16,08,09,1, 11.9,1,1, 9.675, 10519.160, 356.595, 52779.721 23/09/15,20:42:16,09,09,1, 11.9,1,1, 9.675, 10519.166, 356.584, 52779.693 23/09/15,20:42:16,10,09,1, 11.9,1,1, 9.675, 10519.151, 356.566, 52779.748 23/09/15,20:42:16,11,09,1, 11.9,1,1, 9.675, 10519.136, 356.584, 52779.733 23/09/15,20:42:16,12,09,1, 11.9,1,1, 9.675, 10519.120, 356.565, 52779.727 23/09/15,20:42:16,13,09,1, 11.9,1,1, 9.675, 10519.115, 356.565, 52779.767 23/09/15,20:42:16,14,09,1, 11.9,1,1, 9.675, 10519.112, 356.562, 52779.749 23/09/15,20:42:16,15,09,1, 11.9,1,1, 9.675, 10519.095, 356.550, 52779.746 23/09/15,20:42:16,16,09,1, 11.9,1,1, 9.675, 10519.101, 356.573, 52779.740 23/09/15,20:42:16,17,09,1, 11.9,1,1, 9.675, 10519.088, 356.553, 52779.745 23/09/15,20:42:16,18,09,1, 11.9,1,1, 9.675, 10519.085, 356.561, 52779.763 23/09/15,20:42:16,19,09,1, 11.9,1,1, 9.675, 10519.073, 356.536, 52779.760 23/09/15,20:42:17,00,09,1, 11.9,1,1, 9.675, 10519.066, 356.536, 52779.760 23/09/15,20:42:17,01,09,1, 11.9,1,1, 9.675, 10519.074, 356.544, 52779.765 23/09/15,20:42:17,02,09,1, 11.9,1,1, 9.675, 10519.076, 356.551, 52779.789 23/09/15,20:42:17,03,09,1, 11.9,1,1, 9.675, 10519.044, 356.542, 52779.767 23/09/15,20:42:17,04,09,1, 11.9,1,1, 9.675, 10519.052, 356.554, 52779.745 23/09/15,20:42:17,05,09,1, 11.9,1,1, 9.675, 10519.073, 356.533, 52779.757 23/09/15,20:42:17,06,09,1, 11.9,1,1, 9.675, 10519.033, 356.524, 52779.765 23/09/15,20:42:17,07,09,1, 11.9,1,1, 9.675, 10519.026, 356.496, 52779.780 23/09/15,20:42:17,08,09,1, 11.9,1,1, 9.675, 10519.016, 356.511, 52779.799 23/09/15,20:42:17,09,09,1, 11.9,1,1, 9.675, 10518.992, 356.552, 52779.787 23/09/15,20:42:17,10,09,1, 11.9,1,1, 9.675, 10519.018, 356.522, 52779.797 23/09/15,20:42:17,11,09,1, 11.9,1,1, 9.675, 10518.996, 356.517, 52779.745 23/09/15,20:42:17,12,09,1, 11.9,1,1, 9.675, 10518.994, 356.530, 52779.727 23/09/15,20:42:17,13,09,1, 11.9,1,1, 9.675, 10518.991, 356.521, 52779.765 23/09/15,20:42:17,14,09,1, 11.9,1,1, 9.675, 10518.982, 356.512, 52779.739 23/09/15,20:42:17,15,09,1, 11.9,1,1, 9.675, 10518.963, 356.528, 52779.769 23/09/15,20:42:17,16,09,1, 11.9,1,1, 9.675, 10518.978, 356.495, 52779.783 23/09/15,20:42:17,17,09,1, 11.9,1,1, 9.675, 10518.960, 356.512, 52779.792 23/09/15,20:42:17,18,09,1, 11.9,1,1, 9.675, 10518.958, 356.516, 52779.802 23/09/15,20:42:17,19,09,1, 11.9,1,1, 9.675, 10518.954, 356.521, 52779.812 23/09/15,20:42:18,00,08,1, 11.9,1,1, 9.671, 10518.949, 356.521, 52779.812 23/09/15,20:42:18,01,08,1, 11.9,1,1, 9.671, 10518.936, 356.502, 52779.781 23/09/15,20:42:18,02,08,1, 11.9,1,1, 9.671, 10518.926, 356.489, 52779.781 23/09/15,20:42:18,03,08,1, 11.9,1,1, 9.671, 10518.931, 356.500, 52779.790 23/09/15,20:42:18,04,08,1, 11.9,1,1, 9.671, 10518.899, 356.493, 52779.809 23/09/15,20:42:18,05,08,1, 11.9,1,1, 9.671, 10518.906, 356.477, 52779.819 23/09/15,20:42:18,06,08,1, 11.9,1,1, 9.671, 10518.909, 356.484, 52779.869 23/09/15,20:42:18,07,08,1, 11.9,1,1, 9.671, 10518.877, 356.484, 52779.846 23/09/15,20:42:18,08,08,1, 11.9,1,1, 9.671, 10518.877, 356.462, 52779.843 23/09/15,20:42:18,09,08,1, 11.9,1,1, 9.671, 10518.859, 356.499, 52779.789 23/09/15,20:42:18,10,08,1, 11.9,1,1, 9.671, 10518.859, 356.473, 52779.772 23/09/15,20:42:18,11,08,1, 11.9,1,1, 9.671, 10518.875, 356.457, 52779.800 23/09/15,20:42:18,12,08,1, 11.9,1,1, 9.671, 10518.893, 356.475, 52779.806 23/09/15,20:42:18,13,08,1, 11.9,1,1, 9.671, 10518.865, 356.442, 52779.783 23/09/15,20:42:18,14,08,1, 11.9,1,1, 9.671, 10518.848, 356.434, 52779.794 23/09/15,20:42:18,15,08,1, 11.9,1,1, 9.671, 10518.865, 356.425, 52779.787 23/09/15,20:42:18,16,08,1, 11.9,1,1, 9.671, 10518.845, 356.447, 52779.816 23/09/15,20:42:18,17,08,1, 11.9,1,1, 9.671, 10518.827, 356.439, 52779.802 23/09/15,20:42:18,18,08,1, 11.9,1,1, 9.671, 10518.838, 356.408, 52779.777 23/09/15,20:42:18,19,08,1, 11.9,1,1, 9.671, 10518.816, 356.427, 52779.778 23/09/15,20:42:19,00,08,1, 11.9,1,1, 9.673, 10518.816, 356.427, 52779.778 23/09/15,20:42:19,01,08,1, 11.9,1,1, 9.673, 10518.804, 356.408, 52779.781 23/09/15,20:42:19,02,08,1, 11.9,1,1, 9.673, 10518.807, 356.407, 52779.783 23/09/15,20:42:19,03,08,1, 11.9,1,1, 9.673, 10518.801, 356.428, 52779.788 23/09/15,20:42:19,04,08,1, 11.9,1,1, 9.673, 10518.802, 356.408, 52779.809 23/09/15,20:42:19,05,08,1, 11.9,1,1, 9.673, 10518.765, 356.419, 52779.813 23/09/15,20:42:19,06,08,1, 11.9,1,1, 9.673, 10518.774, 356.412, 52779.796 23/09/15,20:42:19,07,08,1, 11.9,1,1, 9.673, 10518.756, 356.427, 52779.798 23/09/15,20:42:19,08,08,1, 11.9,1,1, 9.673, 10518.770, 356.395, 52779.846 23/09/15,20:42:19,09,08,1, 11.9,1,1, 9.673, 10518.759, 356.405, 52779.811 23/09/15,20:42:19,10,08,1, 11.9,1,1, 9.673, 10518.759, 356.416, 52779.816 23/09/15,20:42:19,11,08,1, 11.9,1,1, 9.673, 10518.740, 356.396, 52779.834 23/09/15,20:42:19,12,08,1, 11.9,1,1, 9.673, 10518.738, 356.374, 52779.812 23/09/15,20:42:19,13,08,1, 11.9,1,1, 9.673, 10518.738, 356.370, 52779.836 23/09/15,20:42:19,14,08,1, 11.9,1,1, 9.673, 10518.737, 356.389, 52779.844 23/09/15,20:42:19,15,08,1, 11.9,1,1, 9.673, 10518.721, 356.377, 52779.811 23/09/15,20:42:19,16,08,1, 11.9,1,1, 9.673, 10518.714, 356.377, 52779.798 23/09/15,20:42:19,17,08,1, 11.9,1,1, 9.673, 10518.705, 356.361, 52779.799 23/09/15,20:42:19,18,08,1, 11.9,1,1, 9.673, 10518.690, 356.363, 52779.823 23/09/15,20:42:19,19,08,1, 11.9,1,1, 9.673, 10518.680, 356.363, 52779.823 23/09/15,20:42:20,00,08,1, 11.9,1,1, 9.674, 10518.674, 356.363, 52779.823 23/09/15,20:42:20,01,08,1, 11.9,1,1, 9.674, 10518.675, 356.350, 52779.858 23/09/15,20:42:20,02,08,1, 11.9,1,1, 9.674, 10518.677, 356.333, 52779.848 23/09/15,20:42:20,03,08,1, 11.9,1,1, 9.674, 10518.676, 356.337, 52779.859 23/09/15,20:42:20,04,08,1, 11.9,1,1, 9.674, 10518.680, 356.335, 52779.859 23/09/15,20:42:20,05,08,1, 11.9,1,1, 9.674, 10518.668, 356.342, 52779.849 23/09/15,20:42:20,06,08,1, 11.9,1,1, 9.674, 10518.631, 356.341, 52779.807 23/09/15,20:42:20,07,08,1, 11.9,1,1, 9.674, 10518.650, 356.340, 52779.829 23/09/15,20:42:20,08,08,1, 11.9,1,1, 9.674, 10518.639, 356.331, 52779.852 23/09/15,20:42:20,09,08,1, 11.9,1,1, 9.674, 10518.652, 356.337, 52779.858 23/09/15,20:42:20,10,08,1, 11.9,1,1, 9.674, 10518.611, 356.327, 52779.849 23/09/15,20:42:20,11,08,1, 11.9,1,1, 9.674, 10518.619, 356.302, 52779.860 23/09/15,20:42:20,12,08,1, 11.9,1,1, 9.674, 10518.586, 356.317, 52779.818 23/09/15,20:42:20,13,08,1, 11.9,1,1, 9.674, 10518.606, 356.324, 52779.833 23/09/15,20:42:20,14,08,1, 11.9,1,1, 9.674, 10518.578, 356.301, 52779.848 23/09/15,20:42:20,15,08,1, 11.9,1,1, 9.674, 10518.561, 356.311, 52779.855 23/09/15,20:42:20,16,08,1, 11.9,1,1, 9.674, 10518.571, 356.279, 52779.854 23/09/15,20:42:20,17,08,1, 11.9,1,1, 9.674, 10518.540, 356.291, 52779.838 23/09/15,20:42:20,18,08,1, 11.9,1,1, 9.674, 10518.562, 356.315, 52779.868 23/09/15,20:42:20,19,08,1, 11.9,1,1, 9.674, 10518.517, 356.297, 52779.832 23/09/15,20:42:21,00,09,1, 11.9,1,1, 9.670, 10518.515, 356.297, 52779.832 23/09/15,20:42:21,01,09,1, 11.9,1,1, 9.670, 10518.568, 356.295, 52779.858 23/09/15,20:42:21,02,09,1, 11.9,1,1, 9.670, 10518.533, 356.274, 52779.839 23/09/15,20:42:21,03,09,1, 11.9,1,1, 9.670, 10518.538, 356.289, 52779.827 23/09/15,20:42:21,04,09,1, 11.9,1,1, 9.670, 10518.528, 356.273, 52779.872 23/09/15,20:42:21,05,09,1, 11.9,1,1, 9.670, 10518.507, 356.257, 52779.863 23/09/15,20:42:21,06,09,1, 11.9,1,1, 9.670, 10518.505, 356.238, 52779.840 23/09/15,20:42:21,07,09,1, 11.9,1,1, 9.670, 10518.509, 356.236, 52779.897 23/09/15,20:42:21,08,09,1, 11.9,1,1, 9.670, 10518.502, 356.255, 52779.873 23/09/15,20:42:21,09,09,1, 11.9,1,1, 9.670, 10518.484, 356.248, 52779.868 23/09/15,20:42:21,10,09,1, 11.9,1,1, 9.670, 10518.477, 356.214, 52779.829 23/09/15,20:42:21,11,09,1, 11.9,1,1, 9.670, 10518.492, 356.231, 52779.850 23/09/15,20:42:21,12,09,1, 11.9,1,1, 9.670, 10518.461, 356.223, 52779.859 23/09/15,20:42:21,13,09,1, 11.9,1,1, 9.670, 10518.475, 356.236, 52779.871 23/09/15,20:42:21,14,09,1, 11.9,1,1, 9.670, 10518.456, 356.216, 52779.839 23/09/15,20:42:21,15,09,1, 11.9,1,1, 9.670, 10518.440, 356.206, 52779.871 23/09/15,20:42:21,16,09,1, 11.9,1,1, 9.670, 10518.449, 356.198, 52779.863 23/09/15,20:42:21,17,09,1, 11.9,1,1, 9.670, 10518.444, 356.222, 52779.896 23/09/15,20:42:21,18,09,1, 11.9,1,1, 9.670, 10518.422, 356.192, 52779.906 23/09/15,20:42:21,19,09,1, 11.9,1,1, 9.670, 10518.416, 356.181, 52779.882 23/09/15,20:42:22,00,08,1, 11.9,1,1, 9.672, 10518.415, 356.181, 52779.882 23/09/15,20:42:22,01,08,1, 11.9,1,1, 9.672, 10518.408, 356.201, 52779.881 23/09/15,20:42:22,02,08,1, 11.9,1,1, 9.672, 10518.404, 356.195, 52779.902 23/09/15,20:42:22,03,08,1, 11.9,1,1, 9.672, 10518.393, 356.184, 52779.870 23/09/15,20:42:22,04,08,1, 11.9,1,1, 9.672, 10518.377, 356.181, 52779.908 23/09/15,20:42:22,05,08,1, 11.9,1,1, 9.672, 10518.408, 356.189, 52779.925 23/09/15,20:42:22,06,08,1, 11.9,1,1, 9.672, 10518.386, 356.181, 52779.911 23/09/15,20:42:22,07,08,1, 11.9,1,1, 9.672, 10518.366, 356.151, 52779.890 23/09/15,20:42:22,08,08,1, 11.9,1,1, 9.672, 10518.366, 356.173, 52779.892 23/09/15,20:42:22,09,08,1, 11.9,1,1, 9.672, 10518.359, 356.168, 52779.874 23/09/15,20:42:22,10,08,1, 11.9,1,1, 9.672, 10518.343, 356.156, 52779.897 23/09/15,20:42:22,11,08,1, 11.9,1,1, 9.672, 10518.363, 356.151, 52779.879 23/09/15,20:42:22,12,08,1, 11.9,1,1, 9.672, 10518.360, 356.143, 52779.918 23/09/15,20:42:22,13,08,1, 11.9,1,1, 9.672, 10518.338, 356.122, 52779.905 23/09/15,20:42:22,14,08,1, 11.9,1,1, 9.672, 10518.348, 356.141, 52779.927 23/09/15,20:42:22,15,08,1, 11.9,1,1, 9.672, 10518.333, 356.126, 52779.908 23/09/15,20:42:22,16,08,1, 11.9,1,1, 9.672, 10518.332, 356.157, 52779.871 23/09/15,20:42:22,17,08,1, 11.9,1,1, 9.672, 10518.340, 356.118, 52779.877 23/09/15,20:42:22,18,08,1, 11.9,1,1, 9.672, 10518.330, 356.098, 52779.874 23/09/15,20:42:22,19,08,1, 11.9,1,1, 9.672, 10518.280, 356.096, 52779.854 23/09/15,20:42:23,00,08,1, 11.9,1,1, 9.673, 10518.273, 356.096, 52779.854 23/09/15,20:42:23,01,08,1, 11.9,1,1, 9.673, 10518.309, 356.100, 52779.880 23/09/15,20:42:23,02,08,1, 11.9,1,1, 9.673, 10518.295, 356.087, 52779.901 23/09/15,20:42:23,03,08,1, 11.9,1,1, 9.673, 10518.278, 356.104, 52779.903 23/09/15,20:42:23,04,08,1, 11.9,1,1, 9.673, 10518.271, 356.121, 52780.073 23/09/15,20:42:23,05,08,1, 11.9,1,1, 9.673, 10518.250, 356.097, 52779.861 23/09/15,20:42:23,06,08,1, 11.9,1,1, 9.673, 10518.270, 356.061, 52779.895 23/09/15,20:42:23,07,08,1, 11.9,1,1, 9.673, 10518.277, 356.072, 52779.891 23/09/15,20:42:23,08,08,1, 11.9,1,1, 9.673, 10518.275, 356.059, 52779.863 23/09/15,20:42:23,09,08,1, 11.9,1,1, 9.673, 10518.286, 356.050, 52779.870 23/09/15,20:42:23,10,08,1, 11.9,1,1, 9.673, 10518.286, 356.055, 52779.897 23/09/15,20:42:23,11,08,1, 11.9,1,1, 9.673, 10518.261, 356.053, 52779.882 23/09/15,20:42:23,12,08,1, 11.9,1,1, 9.673, 10518.242, 356.044, 52779.902 23/09/15,20:42:23,13,08,1, 11.9,1,1, 9.673, 10518.249, 356.043, 52779.865 23/09/15,20:42:23,14,08,1, 11.9,1,1, 9.673, 10518.247, 356.050, 52779.906 23/09/15,20:42:23,15,08,1, 11.9,1,1, 9.673, 10518.241, 356.021, 52779.909 23/09/15,20:42:23,16,08,1, 11.9,1,1, 9.673, 10518.238, 356.003, 52779.908 23/09/15,20:42:23,17,08,1, 11.9,1,1, 9.673, 10518.233, 356.010, 52779.922 23/09/15,20:42:23,18,08,1, 11.9,1,1, 9.673, 10518.232, 355.995, 52779.908 23/09/15,20:42:23,19,08,1, 11.9,1,1, 9.673, 10518.209, 356.007, 52779.876 23/09/15,20:42:24,00,09,1, 11.9,1,1, 9.674, 10518.206, 356.007, 52779.876 23/09/15,20:42:24,01,09,1, 11.9,1,1, 9.674, 10518.211, 355.978, 52779.917 23/09/15,20:42:24,02,09,1, 11.9,1,1, 9.674, 10518.193, 355.976, 52779.888 23/09/15,20:42:24,03,09,1, 11.9,1,1, 9.674, 10518.171, 355.974, 52779.873 23/09/15,20:42:24,04,09,1, 11.9,1,1, 9.674, 10518.174, 355.955, 52779.928 23/09/15,20:42:24,05,09,1, 11.9,1,1, 9.674, 10518.175, 355.958, 52779.885 23/09/15,20:42:24,06,09,1, 11.9,1,1, 9.674, 10518.172, 355.955, 52779.891 23/09/15,20:42:24,07,09,1, 11.9,1,1, 9.674, 10518.179, 355.968, 52779.927 23/09/15,20:42:24,08,09,1, 11.9,1,1, 9.674, 10518.157, 355.942, 52779.883 23/09/15,20:42:24,09,09,1, 11.9,1,1, 9.674, 10518.167, 355.960, 52779.906 23/09/15,20:42:24,10,09,1, 11.9,1,1, 9.674, 10518.129, 355.950, 52779.903 23/09/15,20:42:24,11,09,1, 11.9,1,1, 9.674, 10518.153, 355.916, 52779.874 23/09/15,20:42:24,12,09,1, 11.9,1,1, 9.674, 10518.138, 355.931, 52779.899 23/09/15,20:42:24,13,09,1, 11.9,1,1, 9.674, 10518.131, 355.931, 52779.893 23/09/15,20:42:24,14,09,1, 11.9,1,1, 9.674, 10518.128, 355.919, 52779.925 23/09/15,20:42:24,15,09,1, 11.9,1,1, 9.674, 10518.124, 355.923, 52779.911 23/09/15,20:42:24,16,09,1, 11.9,1,1, 9.674, 10518.093, 355.908, 52779.890 23/09/15,20:42:24,17,09,1, 11.9,1,1, 9.674, 10518.107, 355.908, 52779.910 23/09/15,20:42:24,18,09,1, 11.9,1,1, 9.674, 10518.115, 355.908, 52779.924 23/09/15,20:42:24,19,09,1, 11.9,1,1, 9.674, 10518.097, 355.895, 52779.919 23/09/15,20:42:25,00,09,1, 11.8,1,1, 9.670, 10518.090, 355.895, 52779.919 23/09/15,20:42:25,01,09,1, 11.8,1,1, 9.670, 10518.132, 355.870, 52779.918 23/09/15,20:42:25,02,09,1, 11.8,1,1, 9.670, 10518.073, 355.876, 52779.881 23/09/15,20:42:25,03,09,1, 11.8,1,1, 9.670, 10518.084, 355.887, 52779.888 23/09/15,20:42:25,04,09,1, 11.8,1,1, 9.670, 10518.108, 355.848, 52779.901 23/09/15,20:42:25,05,09,1, 11.8,1,1, 9.670, 10518.082, 355.857, 52779.905 23/09/15,20:42:25,06,09,1, 11.8,1,1, 9.670, 10518.101, 355.845, 52779.958 23/09/15,20:42:25,07,09,1, 11.8,1,1, 9.670, 10518.093, 355.859, 52779.910 23/09/15,20:42:25,08,09,1, 11.8,1,1, 9.670, 10518.090, 355.848, 52779.947 23/09/15,20:42:25,09,09,1, 11.8,1,1, 9.670, 10518.056, 355.835, 52779.942 23/09/15,20:42:25,10,09,1, 11.8,1,1, 9.670, 10518.091, 355.854, 52779.902 23/09/15,20:42:25,11,09,1, 11.8,1,1, 9.670, 10518.056, 355.815, 52779.870 23/09/15,20:42:25,12,09,1, 11.8,1,1, 9.670, 10518.071, 355.807, 52779.901 23/09/15,20:42:25,13,09,1, 11.8,1,1, 9.670, 10518.054, 355.788, 52779.903 23/09/15,20:42:25,14,09,1, 11.8,1,1, 9.670, 10518.065, 355.833, 52779.947 23/09/15,20:42:25,15,09,1, 11.8,1,1, 9.670, 10518.054, 355.827, 52779.963 23/09/15,20:42:25,16,09,1, 11.8,1,1, 9.670, 10518.059, 355.812, 52779.951 23/09/15,20:42:25,17,09,1, 11.8,1,1, 9.670, 10518.045, 355.804, 52779.922 23/09/15,20:42:25,18,09,1, 11.8,1,1, 9.670, 10518.053, 355.787, 52779.914 23/09/15,20:42:25,19,09,1, 11.8,1,1, 9.670, 10518.063, 355.776, 52779.898 23/09/15,20:42:26,00,09,1, 11.9,1,1, 9.672, 10518.056, 355.776, 52779.898 23/09/15,20:42:26,01,09,1, 11.9,1,1, 9.672, 10518.003, 355.784, 52779.903 23/09/15,20:42:26,02,09,1, 11.9,1,1, 9.672, 10518.048, 355.773, 52779.954 23/09/15,20:42:26,03,09,1, 11.9,1,1, 9.672, 10518.029, 355.786, 52779.974 23/09/15,20:42:26,04,09,1, 11.9,1,1, 9.672, 10518.035, 355.764, 52779.962 23/09/15,20:42:26,05,09,1, 11.9,1,1, 9.672, 10518.071, 355.732, 52779.929 23/09/15,20:42:26,06,09,1, 11.9,1,1, 9.672, 10518.033, 355.741, 52779.945 23/09/15,20:42:26,07,09,1, 11.9,1,1, 9.672, 10518.034, 355.751, 52779.895 23/09/15,20:42:26,08,09,1, 11.9,1,1, 9.672, 10518.051, 355.741, 52779.917 23/09/15,20:42:26,09,09,1, 11.9,1,1, 9.672, 10518.036, 355.730, 52779.888 23/09/15,20:42:26,10,09,1, 11.9,1,1, 9.672, 10518.032, 355.731, 52779.911 23/09/15,20:42:26,11,09,1, 11.9,1,1, 9.672, 10518.028, 355.734, 52779.915 23/09/15,20:42:26,12,09,1, 11.9,1,1, 9.672, 10518.038, 355.707, 52779.971 23/09/15,20:42:26,13,09,1, 11.9,1,1, 9.672, 10518.055, 355.748, 52779.949 23/09/15,20:42:26,14,09,1, 11.9,1,1, 9.672, 10518.051, 355.717, 52779.954 23/09/15,20:42:26,15,09,1, 11.9,1,1, 9.672, 10518.040, 355.720, 52779.963 23/09/15,20:42:26,16,09,1, 11.9,1,1, 9.672, 10518.039, 355.708, 52779.936 23/09/15,20:42:26,17,09,1, 11.9,1,1, 9.672, 10518.020, 355.704, 52779.938 23/09/15,20:42:26,18,09,1, 11.9,1,1, 9.672, 10518.035, 355.683, 52779.961 23/09/15,20:42:26,19,09,1, 11.9,1,1, 9.672, 10518.016, 355.660, 52779.938 23/09/15,20:42:27,00,09,1, 11.9,1,1, 9.670, 10518.014, 355.660, 52779.938 23/09/15,20:42:27,01,09,1, 11.9,1,1, 9.670, 10518.035, 355.685, 52779.966 23/09/15,20:42:27,02,09,1, 11.9,1,1, 9.670, 10518.019, 355.708, 52779.989 23/09/15,20:42:27,03,09,1, 11.9,1,1, 9.670, 10517.986, 355.682, 52779.954 23/09/15,20:42:27,04,09,1, 11.9,1,1, 9.670, 10517.988, 355.671, 52779.944 23/09/15,20:42:27,05,09,1, 11.9,1,1, 9.670, 10517.975, 355.680, 52779.956 23/09/15,20:42:27,06,09,1, 11.9,1,1, 9.670, 10518.007, 355.674, 52779.941 23/09/15,20:42:27,07,09,1, 11.9,1,1, 9.670, 10517.959, 355.686, 52780.006 23/09/15,20:42:27,08,09,1, 11.9,1,1, 9.670, 10517.977, 355.664, 52779.975 23/09/15,20:42:27,09,09,1, 11.9,1,1, 9.670, 10517.941, 355.690, 52780.053 23/09/15,20:42:27,10,09,1, 11.9,1,1, 9.670, 10517.994, 355.658, 52780.015 23/09/15,20:42:27,11,09,1, 11.9,1,1, 9.670, 10517.993, 355.657, 52779.979 23/09/15,20:42:27,12,09,1, 11.9,1,1, 9.670, 10517.967, 355.658, 52779.980 23/09/15,20:42:27,13,09,1, 11.9,1,1, 9.670, 10517.971, 355.650, 52779.988 23/09/15,20:42:27,14,09,1, 11.9,1,1, 9.670, 10517.961, 355.662, 52779.975 23/09/15,20:42:27,15,09,1, 11.9,1,1, 9.670, 10517.959, 355.633, 52779.964 23/09/15,20:42:27,16,09,1, 11.9,1,1, 9.670, 10517.950, 355.654, 52779.976 23/09/15,20:42:27,17,09,1, 11.9,1,1, 9.670, 10517.951, 355.643, 52779.967 23/09/15,20:42:27,18,09,1, 11.9,1,1, 9.670, 10517.969, 355.633, 52779.989 23/09/15,20:42:27,19,09,1, 11.9,1,1, 9.670, 10517.946, 355.635, 52779.961 23/09/15,20:42:28,00,09,1, 11.9,1,1, 9.666, 10517.939, 355.635, 52779.961 23/09/15,20:42:28,01,09,1, 11.9,1,1, 9.666, 10517.936, 355.634, 52780.005 23/09/15,20:42:28,02,09,1, 11.9,1,1, 9.666, 10517.936, 355.605, 52779.987 23/09/15,20:42:28,03,09,1, 11.9,1,1, 9.666, 10517.928, 355.604, 52779.959 23/09/15,20:42:28,04,09,1, 11.9,1,1, 9.666, 10517.935, 355.618, 52779.985 23/09/15,20:42:28,05,09,1, 11.9,1,1, 9.666, 10517.943, 355.604, 52779.975 23/09/15,20:42:28,06,09,1, 11.9,1,1, 9.666, 10517.941, 355.610, 52780.014 23/09/15,20:42:28,07,09,1, 11.9,1,1, 9.666, 10517.920, 355.593, 52779.978 23/09/15,20:42:28,08,09,1, 11.9,1,1, 9.666, 10517.916, 355.595, 52779.994 23/09/15,20:42:28,09,09,1, 11.9,1,1, 9.666, 10517.905, 355.611, 52780.003 23/09/15,20:42:28,10,09,1, 11.9,1,1, 9.666, 10517.933, 355.603, 52779.968 23/09/15,20:42:28,11,09,1, 11.9,1,1, 9.666, 10517.926, 355.598, 52779.951 23/09/15,20:42:28,12,09,1, 11.9,1,1, 9.666, 10517.905, 355.577, 52779.980 23/09/15,20:42:28,13,09,1, 11.9,1,1, 9.666, 10517.913, 355.579, 52779.966 23/09/15,20:42:28,14,09,1, 11.9,1,1, 9.666, 10517.914, 355.591, 52779.970 23/09/15,20:42:28,15,09,1, 11.9,1,1, 9.666, 10517.908, 355.590, 52780.002 23/09/15,20:42:28,16,09,1, 11.9,1,1, 9.666, 10517.880, 355.573, 52780.016 23/09/15,20:42:28,17,09,1, 11.9,1,1, 9.666, 10517.919, 355.585, 52779.961 23/09/15,20:42:28,18,09,1, 11.9,1,1, 9.666, 10517.901, 355.557, 52780.016 23/09/15,20:42:28,19,09,1, 11.9,1,1, 9.666, 10517.896, 355.568, 52779.960 23/09/15,20:42:29,00,09,1, 11.9,1,1, 9.670, 10517.889, 355.568, 52779.960 23/09/15,20:42:29,01,09,1, 11.9,1,1, 9.670, 10517.881, 355.568, 52779.975 23/09/15,20:42:29,02,09,1, 11.9,1,1, 9.670, 10517.879, 355.558, 52779.932 23/09/15,20:42:29,03,09,1, 11.9,1,1, 9.670, 10517.869, 355.568, 52779.995 23/09/15,20:42:29,04,09,1, 11.9,1,1, 9.670, 10517.870, 355.578, 52779.971 23/09/15,20:42:29,05,09,1, 11.9,1,1, 9.670, 10517.856, 355.578, 52780.004 23/09/15,20:42:29,06,09,1, 11.9,1,1, 9.670, 10517.885, 355.561, 52780.005 23/09/15,20:42:29,07,09,1, 11.9,1,1, 9.670, 10517.833, 355.561, 52779.971 23/09/15,20:42:29,08,09,1, 11.9,1,1, 9.670, 10517.838, 355.546, 52779.969 23/09/15,20:42:29,09,09,1, 11.9,1,1, 9.670, 10517.886, 355.547, 52779.999 23/09/15,20:42:29,10,09,1, 11.9,1,1, 9.670, 10517.846, 355.553, 52779.980 23/09/15,20:42:29,11,09,1, 11.9,1,1, 9.670, 10517.857, 355.527, 52780.003 23/09/15,20:42:29,12,09,1, 11.9,1,1, 9.670, 10517.865, 355.518, 52779.997 23/09/15,20:42:29,13,09,1, 11.9,1,1, 9.670, 10517.824, 355.533, 52780.038 23/09/15,20:42:29,14,09,1, 11.9,1,1, 9.670, 10517.840, 355.551, 52780.058 23/09/15,20:42:29,15,09,1, 11.9,1,1, 9.670, 10517.816, 355.540, 52780.025 23/09/15,20:42:29,16,09,1, 11.9,1,1, 9.670, 10517.831, 355.536, 52780.019 23/09/15,20:42:29,17,09,1, 11.9,1,1, 9.670, 10517.790, 355.524, 52779.983 23/09/15,20:42:29,18,09,1, 11.9,1,1, 9.670, 10517.841, 355.519, 52780.020 23/09/15,20:42:29,19,09,1, 11.9,1,1, 9.670, 10517.811, 355.543, 52780.034 23/09/15,20:42:30,00,09,1, 12.0,1,1, 9.669, 10517.806, 355.543, 52780.034 23/09/15,20:42:30,01,09,1, 12.0,1,1, 9.669, 10517.793, 355.492, 52780.004 23/09/15,20:42:30,02,09,1, 12.0,1,1, 9.669, 10517.779, 355.517, 52780.116 23/09/15,20:42:30,03,09,1, 12.0,1,1, 9.669, 10517.815, 355.497, 52779.952 23/09/15,20:42:30,04,09,1, 12.0,1,1, 9.669, 10517.805, 355.526, 52779.986 23/09/15,20:42:30,05,09,1, 12.0,1,1, 9.669, 10517.820, 355.523, 52780.034 23/09/15,20:42:30,06,09,1, 12.0,1,1, 9.669, 10517.778, 355.508, 52779.957 23/09/15,20:42:30,07,09,1, 12.0,1,1, 9.669, 10517.793, 355.470, 52779.953 23/09/15,20:42:30,08,09,1, 12.0,1,1, 9.669, 10517.789, 355.507, 52779.983 23/09/15,20:42:30,09,09,1, 12.0,1,1, 9.669, 10517.779, 355.491, 52779.967 23/09/15,20:42:30,10,09,1, 12.0,1,1, 9.669, 10517.783, 355.485, 52780.007 23/09/15,20:42:30,11,09,1, 12.0,1,1, 9.669, 10517.780, 355.471, 52780.004 23/09/15,20:42:30,12,09,1, 12.0,1,1, 9.669, 10517.756, 355.472, 52780.013 23/09/15,20:42:30,13,09,1, 12.0,1,1, 9.669, 10517.762, 355.473, 52780.016 23/09/15,20:42:30,14,09,1, 12.0,1,1, 9.669, 10517.770, 355.470, 52780.010 23/09/15,20:42:30,15,09,1, 12.0,1,1, 9.669, 10517.769, 355.464, 52780.000 23/09/15,20:42:30,16,09,1, 12.0,1,1, 9.669, 10517.749, 355.465, 52780.007 23/09/15,20:42:30,17,09,1, 12.0,1,1, 9.669, 10517.752, 355.486, 52779.975 23/09/15,20:42:30,18,09,1, 12.0,1,1, 9.669, 10517.730, 355.449, 52780.022 23/09/15,20:42:30,19,09,1, 12.0,1,1, 9.669, 10517.739, 355.455, 52780.007 23/09/15,20:42:31,00,09,1, 11.8,1,1, 9.668, 10517.739, 355.455, 52780.007 23/09/15,20:42:31,01,09,1, 11.8,1,1, 9.668, 10517.720, 355.450, 52779.997 23/09/15,20:42:31,02,09,1, 11.8,1,1, 9.668, 10517.723, 355.457, 52779.998 23/09/15,20:42:31,03,09,1, 11.8,1,1, 9.668, 10517.718, 355.450, 52780.027 23/09/15,20:42:31,04,09,1, 11.8,1,1, 9.668, 10517.692, 355.458, 52779.848 23/09/15,20:42:31,05,09,1, 11.8,1,1, 9.668, 10517.708, 355.457, 52780.056 23/09/15,20:42:31,06,09,1, 11.8,1,1, 9.668, 10517.722, 355.441, 52780.048 23/09/15,20:42:31,07,09,1, 11.8,1,1, 9.668, 10517.707, 355.427, 52780.043 23/09/15,20:42:31,08,09,1, 11.8,1,1, 9.668, 10517.682, 355.440, 52780.053 23/09/15,20:42:31,09,09,1, 11.8,1,1, 9.668, 10517.676, 355.430, 52780.016 23/09/15,20:42:31,10,09,1, 11.8,1,1, 9.668, 10517.667, 355.429, 52780.069 23/09/15,20:42:31,11,09,1, 11.8,1,1, 9.668, 10517.664, 355.426, 52780.038 23/09/15,20:42:31,12,09,1, 11.8,1,1, 9.668, 10517.661, 355.429, 52780.055 23/09/15,20:42:31,13,09,1, 11.8,1,1, 9.668, 10517.645, 355.435, 52780.019 23/09/15,20:42:31,14,09,1, 11.8,1,1, 9.668, 10517.667, 355.413, 52780.039 23/09/15,20:42:31,15,09,1, 11.8,1,1, 9.668, 10517.651, 355.420, 52780.028 23/09/15,20:42:31,16,09,1, 11.8,1,1, 9.668, 10517.643, 355.428, 52780.027 23/09/15,20:42:31,17,09,1, 11.8,1,1, 9.668, 10517.628, 355.410, 52780.039 23/09/15,20:42:31,18,09,1, 11.8,1,1, 9.668, 10517.629, 355.405, 52780.031 23/09/15,20:42:31,19,09,1, 11.8,1,1, 9.668, 10517.626, 355.395, 52780.075 23/09/15,20:42:32,00,09,1, 11.9,1,1, 9.669, 10517.622, 355.395, 52780.075 23/09/15,20:42:32,01,09,1, 11.9,1,1, 9.669, 10517.634, 355.398, 52780.015 23/09/15,20:42:32,02,09,1, 11.9,1,1, 9.669, 10517.597, 355.373, 52780.020 23/09/15,20:42:32,03,09,1, 11.9,1,1, 9.669, 10517.633, 355.390, 52780.086 23/09/15,20:42:32,04,09,1, 11.9,1,1, 9.669, 10517.635, 355.379, 52780.044 23/09/15,20:42:32,05,09,1, 11.9,1,1, 9.669, 10517.627, 355.400, 52780.068 23/09/15,20:42:32,06,09,1, 11.9,1,1, 9.669, 10517.604, 355.403, 52780.096 23/09/15,20:42:32,07,09,1, 11.9,1,1, 9.669, 10517.573, 355.373, 52780.049 23/09/15,20:42:32,08,09,1, 11.9,1,1, 9.669, 10517.608, 355.360, 52780.048 23/09/15,20:42:32,09,09,1, 11.9,1,1, 9.669, 10517.577, 355.355, 52780.041 23/09/15,20:42:32,10,09,1, 11.9,1,1, 9.669, 10517.587, 355.364, 52780.017 23/09/15,20:42:32,11,09,1, 11.9,1,1, 9.669, 10517.567, 355.375, 52780.022 23/09/15,20:42:32,12,09,1, 11.9,1,1, 9.669, 10517.589, 355.348, 52780.049 23/09/15,20:42:32,13,09,1, 11.9,1,1, 9.669, 10517.568, 355.341, 52780.057 23/09/15,20:42:32,14,09,1, 11.9,1,1, 9.669, 10517.546, 355.331, 52780.048 23/09/15,20:42:32,15,09,1, 11.9,1,1, 9.669, 10517.589, 355.354, 52780.092 23/09/15,20:42:32,16,09,1, 11.9,1,1, 9.669, 10517.564, 355.324, 52780.055 23/09/15,20:42:32,17,09,1, 11.9,1,1, 9.669, 10517.544, 355.337, 52780.057 23/09/15,20:42:32,18,09,1, 11.9,1,1, 9.669, 10517.554, 355.352, 52780.043 23/09/15,20:42:32,19,09,1, 11.9,1,1, 9.669, 10517.544, 355.308, 52780.053 23/09/15,20:42:33,00,09,1, 11.9,1,1, 9.669, 10517.539, 355.308, 52780.053 23/09/15,20:42:33,01,09,1, 11.9,1,1, 9.669, 10517.505, 355.315, 52779.924 23/09/15,20:42:33,02,09,1, 11.9,1,1, 9.669, 10517.538, 355.311, 52780.106 23/09/15,20:42:33,03,09,1, 11.9,1,1, 9.669, 10517.529, 355.304, 52780.064 23/09/15,20:42:33,04,09,1, 11.9,1,1, 9.669, 10517.530, 355.310, 52780.053 23/09/15,20:42:33,05,09,1, 11.9,1,1, 9.669, 10517.514, 355.297, 52780.053 23/09/15,20:42:33,06,09,1, 11.9,1,1, 9.669, 10517.477, 355.298, 52780.069 23/09/15,20:42:33,07,09,1, 11.9,1,1, 9.669, 10517.498, 355.292, 52780.095 23/09/15,20:42:33,08,09,1, 11.9,1,1, 9.669, 10517.474, 355.305, 52780.071 23/09/15,20:42:33,09,09,1, 11.9,1,1, 9.669, 10517.467, 355.279, 52780.089 23/09/15,20:42:33,10,09,1, 11.9,1,1, 9.669, 10517.465, 355.268, 52780.088 23/09/15,20:42:33,11,09,1, 11.9,1,1, 9.669, 10517.466, 355.263, 52780.063 23/09/15,20:42:33,12,09,1, 11.9,1,1, 9.669, 10517.473, 355.263, 52780.068 23/09/15,20:42:33,13,09,1, 11.9,1,1, 9.669, 10517.476, 355.243, 52780.094 23/09/15,20:42:33,14,09,1, 11.9,1,1, 9.669, 10517.444, 355.267, 52780.076 23/09/15,20:42:33,15,09,1, 11.9,1,1, 9.669, 10517.437, 355.267, 52780.100 23/09/15,20:42:33,16,09,1, 11.9,1,1, 9.669, 10517.470, 355.233, 52780.109 23/09/15,20:42:33,17,09,1, 11.9,1,1, 9.669, 10517.402, 355.259, 52780.081 23/09/15,20:42:33,18,09,1, 11.9,1,1, 9.669, 10517.405, 355.241, 52780.066 23/09/15,20:42:33,19,09,1, 11.9,1,1, 9.669, 10517.430, 355.213, 52780.074 23/09/15,20:42:34,00,09,1, 11.9,1,1, 9.668, 10517.422, 355.213, 52780.074 23/09/15,20:42:34,01,09,1, 11.9,1,1, 9.668, 10517.402, 355.211, 52780.071 23/09/15,20:42:34,02,09,1, 11.9,1,1, 9.668, 10517.404, 355.201, 52780.091 23/09/15,20:42:34,03,09,1, 11.9,1,1, 9.668, 10517.377, 355.208, 52780.119 23/09/15,20:42:34,04,09,1, 11.9,1,1, 9.668, 10517.391, 355.203, 52780.094 23/09/15,20:42:34,05,09,1, 11.9,1,1, 9.668, 10517.408, 355.206, 52780.120 23/09/15,20:42:34,06,09,1, 11.9,1,1, 9.668, 10517.391, 355.191, 52779.955 23/09/15,20:42:34,07,09,1, 11.9,1,1, 9.668, 10517.373, 355.187, 52780.141 23/09/15,20:42:34,08,09,1, 11.9,1,1, 9.668, 10517.383, 355.198, 52780.109 23/09/15,20:42:34,09,09,1, 11.9,1,1, 9.668, 10517.382, 355.194, 52780.122 23/09/15,20:42:34,10,09,1, 11.9,1,1, 9.668, 10517.349, 355.191, 52780.128 23/09/15,20:42:34,11,09,1, 11.9,1,1, 9.668, 10517.348, 355.189, 52780.101 23/09/15,20:42:34,12,09,1, 11.9,1,1, 9.668, 10517.335, 355.202, 52780.105 23/09/15,20:42:34,13,09,1, 11.9,1,1, 9.668, 10517.326, 355.195, 52780.116 23/09/15,20:42:34,14,09,1, 11.9,1,1, 9.668, 10517.328, 355.166, 52780.113 23/09/15,20:42:34,15,09,1, 11.9,1,1, 9.668, 10517.334, 355.194, 52780.123 23/09/15,20:42:34,16,09,1, 11.9,1,1, 9.668, 10517.321, 355.175, 52780.087 23/09/15,20:42:34,17,09,1, 11.9,1,1, 9.668, 10517.332, 355.180, 52780.058 23/09/15,20:42:34,18,09,1, 11.9,1,1, 9.668, 10517.315, 355.161, 52780.136 23/09/15,20:42:34,19,09,1, 11.9,1,1, 9.668, 10517.325, 355.170, 52780.114 23/09/15,20:42:35,00,09,1, 11.9,1,1, 9.670, 10517.322, 355.170, 52780.114 23/09/15,20:42:35,01,09,1, 11.9,1,1, 9.670, 10517.289, 355.168, 52780.131 23/09/15,20:42:35,02,09,1, 11.9,1,1, 9.670, 10517.269, 355.140, 52780.127 23/09/15,20:42:35,03,09,1, 11.9,1,1, 9.670, 10517.267, 355.139, 52780.117 23/09/15,20:42:35,04,09,1, 11.9,1,1, 9.670, 10517.279, 355.166, 52780.076 23/09/15,20:42:35,05,09,1, 11.9,1,1, 9.670, 10517.252, 355.151, 52780.118 23/09/15,20:42:35,06,09,1, 11.9,1,1, 9.670, 10517.275, 355.140, 52780.130 23/09/15,20:42:35,07,09,1, 11.9,1,1, 9.670, 10517.241, 355.136, 52780.123 23/09/15,20:42:35,08,09,1, 11.9,1,1, 9.670, 10517.256, 355.139, 52780.133 23/09/15,20:42:35,09,09,1, 11.9,1,1, 9.670, 10517.244, 355.129, 52780.141 23/09/15,20:42:35,10,09,1, 11.9,1,1, 9.670, 10517.255, 355.126, 52780.153 23/09/15,20:42:35,11,09,1, 11.9,1,1, 9.670, 10517.217, 355.109, 52780.140 23/09/15,20:42:35,12,09,1, 11.9,1,1, 9.670, 10517.213, 355.105, 52780.117 23/09/15,20:42:35,13,09,1, 11.9,1,1, 9.670, 10517.198, 355.120, 52780.135 23/09/15,20:42:35,14,09,1, 11.9,1,1, 9.670, 10517.211, 355.118, 52780.136 23/09/15,20:42:35,15,09,1, 11.9,1,1, 9.670, 10517.193, 355.105, 52780.377 23/09/15,20:42:35,16,09,1, 11.9,1,1, 9.670, 10517.219, 355.100, 52780.150 23/09/15,20:42:35,17,09,1, 11.9,1,1, 9.670, 10517.204, 355.104, 52780.145 23/09/15,20:42:35,18,09,1, 11.9,1,1, 9.670, 10517.195, 355.085, 52780.134 23/09/15,20:42:35,19,09,1, 11.9,1,1, 9.670, 10517.189, 355.082, 52780.143 23/09/15,20:42:36,00,08,1, 11.9,1,1, 9.666, 10517.188, 355.082, 52780.143 23/09/15,20:42:36,01,08,1, 11.9,1,1, 9.666, 10517.169, 355.065, 52780.155 23/09/15,20:42:36,02,08,1, 11.9,1,1, 9.666, 10517.151, 355.071, 52780.153 23/09/15,20:42:36,03,08,1, 11.9,1,1, 9.666, 10517.144, 355.057, 52780.159 23/09/15,20:42:36,04,08,1, 11.9,1,1, 9.666, 10517.133, 355.062, 52780.167 23/09/15,20:42:36,05,08,1, 11.9,1,1, 9.666, 10517.134, 355.051, 52780.163 23/09/15,20:42:36,06,08,1, 11.9,1,1, 9.666, 10517.120, 355.040, 52780.139 23/09/15,20:42:36,07,08,1, 11.9,1,1, 9.666, 10517.127, 355.018, 52780.154 23/09/15,20:42:36,08,08,1, 11.9,1,1, 9.666, 10517.113, 355.017, 52780.169 23/09/15,20:42:36,09,08,1, 11.9,1,1, 9.666, 10517.127, 355.022, 52780.196 23/09/15,20:42:36,10,08,1, 11.9,1,1, 9.666, 10517.112, 355.025, 52780.164 23/09/15,20:42:36,11,08,1, 11.9,1,1, 9.666, 10517.071, 354.995, 52780.165 23/09/15,20:42:36,12,08,1, 11.9,1,1, 9.666, 10517.102, 354.999, 52780.151 23/09/15,20:42:36,13,08,1, 11.9,1,1, 9.666, 10517.091, 355.005, 52780.140 23/09/15,20:42:36,14,08,1, 11.9,1,1, 9.666, 10517.101, 355.015, 52780.189 23/09/15,20:42:36,15,08,1, 11.9,1,1, 9.666, 10517.088, 355.003, 52780.180 23/09/15,20:42:36,16,08,1, 11.9,1,1, 9.666, 10517.053, 354.992, 52780.183 23/09/15,20:42:36,17,08,1, 11.9,1,1, 9.666, 10517.071, 355.001, 52780.174 23/09/15,20:42:36,18,08,1, 11.9,1,1, 9.666, 10517.063, 354.958, 52780.148 23/09/15,20:42:36,19,08,1, 11.9,1,1, 9.666, 10517.058, 355.000, 52780.206 23/09/15,20:42:37,00,08,1, 11.9,1,1, 9.667, 10517.055, 355.000, 52780.206 23/09/15,20:42:37,01,08,1, 11.9,1,1, 9.667, 10517.036, 354.970, 52780.114 23/09/15,20:42:37,02,08,1, 11.9,1,1, 9.667, 10517.037, 354.975, 52780.075 23/09/15,20:42:37,03,08,1, 11.9,1,1, 9.667, 10517.040, 354.967, 52780.173 23/09/15,20:42:37,04,08,1, 11.9,1,1, 9.667, 10517.039, 354.955, 52780.197 23/09/15,20:42:37,05,08,1, 11.9,1,1, 9.667, 10517.026, 354.942, 52780.194 23/09/15,20:42:37,06,08,1, 11.9,1,1, 9.667, 10517.000, 354.945, 52780.222 23/09/15,20:42:37,07,08,1, 11.9,1,1, 9.667, 10517.008, 354.953, 52780.194 23/09/15,20:42:37,08,08,1, 11.9,1,1, 9.667, 10517.008, 354.923, 52780.047 23/09/15,20:42:37,09,08,1, 11.9,1,1, 9.667, 10516.992, 354.955, 52780.298 23/09/15,20:42:37,10,08,1, 11.9,1,1, 9.667, 10516.992, 354.967, 52780.266 23/09/15,20:42:37,11,08,1, 11.9,1,1, 9.667, 10516.986, 354.945, 52780.242 23/09/15,20:42:37,12,08,1, 11.9,1,1, 9.667, 10516.995, 354.932, 52780.257 23/09/15,20:42:37,13,08,1, 11.9,1,1, 9.667, 10516.971, 354.949, 52780.202 23/09/15,20:42:37,14,08,1, 11.9,1,1, 9.667, 10516.948, 354.923, 52780.203 23/09/15,20:42:37,15,08,1, 11.9,1,1, 9.667, 10516.962, 354.935, 52780.151 23/09/15,20:42:37,16,08,1, 11.9,1,1, 9.667, 10516.946, 354.919, 52780.158 23/09/15,20:42:37,17,08,1, 11.9,1,1, 9.667, 10516.945, 354.917, 52780.174 23/09/15,20:42:37,18,08,1, 11.9,1,1, 9.667, 10516.942, 354.894, 52780.173 23/09/15,20:42:37,19,08,1, 11.9,1,1, 9.667, 10516.935, 354.920, 52780.195 23/09/15,20:42:38,00,09,1, 11.8,1,1, 9.670, 10516.930, 354.920, 52780.195 23/09/15,20:42:38,01,09,1, 11.8,1,1, 9.670, 10516.911, 354.913, 52780.203 23/09/15,20:42:38,02,09,1, 11.8,1,1, 9.670, 10516.903, 354.933, 52780.204 23/09/15,20:42:38,03,09,1, 11.8,1,1, 9.670, 10516.898, 354.910, 52780.183 23/09/15,20:42:38,04,09,1, 11.8,1,1, 9.670, 10516.918, 354.909, 52780.191 23/09/15,20:42:38,05,09,1, 11.8,1,1, 9.670, 10516.905, 354.897, 52780.181 23/09/15,20:42:38,06,09,1, 11.8,1,1, 9.670, 10516.892, 354.912, 52780.172 23/09/15,20:42:38,07,09,1, 11.8,1,1, 9.670, 10516.901, 354.901, 52780.182 23/09/15,20:42:38,08,09,1, 11.8,1,1, 9.670, 10516.883, 354.876, 52780.165 23/09/15,20:42:38,09,09,1, 11.8,1,1, 9.670, 10516.877, 354.901, 52780.201 23/09/15,20:42:38,10,09,1, 11.8,1,1, 9.670, 10516.867, 354.889, 52780.182 23/09/15,20:42:38,11,09,1, 11.8,1,1, 9.670, 10516.872, 354.898, 52780.221 23/09/15,20:42:38,12,09,1, 11.8,1,1, 9.670, 10516.861, 354.882, 52780.212 23/09/15,20:42:38,13,09,1, 11.8,1,1, 9.670, 10516.862, 354.879, 52780.186 23/09/15,20:42:38,14,09,1, 11.8,1,1, 9.670, 10516.853, 354.878, 52780.173 23/09/15,20:42:38,15,09,1, 11.8,1,1, 9.670, 10516.846, 354.871, 52780.202 23/09/15,20:42:38,16,09,1, 11.8,1,1, 9.670, 10516.837, 354.872, 52780.194 23/09/15,20:42:38,17,09,1, 11.8,1,1, 9.670, 10516.856, 354.860, 52780.208 23/09/15,20:42:38,18,09,1, 11.8,1,1, 9.670, 10516.839, 354.853, 52780.205 23/09/15,20:42:38,19,09,1, 11.8,1,1, 9.670, 10516.825, 354.880, 52780.210 23/09/15,20:42:39,00,09,1, 11.9,1,1, 9.666, 10516.821, 354.880, 52780.210 23/09/15,20:42:39,01,09,1, 11.9,1,1, 9.666, 10516.813, 354.884, 52780.207 23/09/15,20:42:39,02,09,1, 11.9,1,1, 9.666, 10516.808, 354.857, 52780.225 23/09/15,20:42:39,03,09,1, 11.9,1,1, 9.666, 10516.803, 354.844, 52780.215 23/09/15,20:42:39,04,09,1, 11.9,1,1, 9.666, 10516.811, 354.862, 52780.209 23/09/15,20:42:39,05,09,1, 11.9,1,1, 9.666, 10516.809, 354.862, 52780.263 23/09/15,20:42:39,06,09,1, 11.9,1,1, 9.666, 10516.803, 354.856, 52780.358 23/09/15,20:42:39,07,09,1, 11.9,1,1, 9.666, 10516.811, 354.826, 52780.036 23/09/15,20:42:39,08,09,1, 11.9,1,1, 9.666, 10516.789, 354.863, 52780.247 23/09/15,20:42:39,09,09,1, 11.9,1,1, 9.666, 10516.794, 354.855, 52780.239 23/09/15,20:42:39,10,09,1, 11.9,1,1, 9.666, 10516.783, 354.836, 52780.201 23/09/15,20:42:39,11,09,1, 11.9,1,1, 9.666, 10516.777, 354.848, 52780.219 23/09/15,20:42:39,12,09,1, 11.9,1,1, 9.666, 10516.792, 354.855, 52780.232 23/09/15,20:42:39,13,09,1, 11.9,1,1, 9.666, 10516.780, 354.836, 52780.231 23/09/15,20:42:39,14,09,1, 11.9,1,1, 9.666, 10516.760, 354.847, 52780.229 23/09/15,20:42:39,15,09,1, 11.9,1,1, 9.666, 10516.761, 354.830, 52780.281 23/09/15,20:42:39,16,09,1, 11.9,1,1, 9.666, 10516.772, 354.837, 52780.234 23/09/15,20:42:39,17,09,1, 11.9,1,1, 9.666, 10516.741, 354.811, 52780.212 23/09/15,20:42:39,18,09,1, 11.9,1,1, 9.666, 10516.744, 354.830, 52780.252 23/09/15,20:42:39,19,09,1, 11.9,1,1, 9.666, 10516.728, 354.824, 52780.231 23/09/15,20:42:40,00,09,1, 11.9,1,1, 9.668, 10516.721, 354.824, 52780.231 23/09/15,20:42:40,01,09,1, 11.9,1,1, 9.668, 10516.736, 354.806, 52780.283 23/09/15,20:42:40,02,09,1, 11.9,1,1, 9.668, 10516.733, 354.835, 52780.273 23/09/15,20:42:40,03,09,1, 11.9,1,1, 9.668, 10516.699, 354.820, 52780.287 23/09/15,20:42:40,04,09,1, 11.9,1,1, 9.668, 10516.707, 354.799, 52780.241 23/09/15,20:42:40,05,09,1, 11.9,1,1, 9.668, 10516.722, 354.814, 52780.248 23/09/15,20:42:40,06,09,1, 11.9,1,1, 9.668, 10516.703, 354.797, 52780.228 23/09/15,20:42:40,07,09,1, 11.9,1,1, 9.668, 10516.691, 354.792, 52780.322 23/09/15,20:42:40,08,09,1, 11.9,1,1, 9.668, 10516.695, 354.799, 52780.208 23/09/15,20:42:40,09,09,1, 11.9,1,1, 9.668, 10516.683, 354.793, 52780.225 23/09/15,20:42:40,10,09,1, 11.9,1,1, 9.668, 10516.685, 354.788, 52780.282 23/09/15,20:42:40,11,09,1, 11.9,1,1, 9.668, 10516.682, 354.795, 52780.224 23/09/15,20:42:40,12,09,1, 11.9,1,1, 9.668, 10516.658, 354.791, 52780.260 23/09/15,20:42:40,13,09,1, 11.9,1,1, 9.668, 10516.662, 354.779, 52780.343 23/09/15,20:42:40,14,09,1, 11.9,1,1, 9.668, 10516.692, 354.776, 52780.242 23/09/15,20:42:40,15,09,1, 11.9,1,1, 9.668, 10516.682, 354.744, 52780.258 23/09/15,20:42:40,16,09,1, 11.9,1,1, 9.668, 10516.647, 354.750, 52780.284 23/09/15,20:42:40,17,09,1, 11.9,1,1, 9.668, 10516.673, 354.751, 52780.248 23/09/15,20:42:40,18,09,1, 11.9,1,1, 9.668, 10516.668, 354.748, 52780.269 23/09/15,20:42:40,19,09,1, 11.9,1,1, 9.668, 10516.631, 354.738, 52780.277 23/09/15,20:42:41,00,08,1, 11.9,1,1, 9.667, 10516.629, 354.738, 52780.277 23/09/15,20:42:41,01,08,1, 11.9,1,1, 9.667, 10516.647, 354.735, 52780.281 23/09/15,20:42:41,02,08,1, 11.9,1,1, 9.667, 10516.631, 354.749, 52780.258 23/09/15,20:42:41,03,08,1, 11.9,1,1, 9.667, 10516.618, 354.726, 52780.296 23/09/15,20:42:41,04,08,1, 11.9,1,1, 9.667, 10516.625, 354.728, 52780.305 23/09/15,20:42:41,05,08,1, 11.9,1,1, 9.667, 10516.603, 354.735, 52780.290 23/09/15,20:42:41,06,08,1, 11.9,1,1, 9.667, 10516.599, 354.716, 52780.272 23/09/15,20:42:41,07,08,1, 11.9,1,1, 9.667, 10516.580, 354.710, 52780.297 23/09/15,20:42:41,08,08,1, 11.9,1,1, 9.667, 10516.605, 354.724, 52780.288 23/09/15,20:42:41,09,08,1, 11.9,1,1, 9.667, 10516.592, 354.707, 52780.288 23/09/15,20:42:41,10,08,1, 11.9,1,1, 9.667, 10516.591, 354.710, 52780.306 23/09/15,20:42:41,11,08,1, 11.9,1,1, 9.667, 10516.577, 354.718, 52780.356 23/09/15,20:42:41,12,08,1, 11.9,1,1, 9.667, 10516.605, 354.697, 52780.297 23/09/15,20:42:41,13,08,1, 11.9,1,1, 9.667, 10516.584, 354.707, 52780.270 23/09/15,20:42:41,14,08,1, 11.9,1,1, 9.667, 10516.580, 354.713, 52780.311 23/09/15,20:42:41,15,08,1, 11.9,1,1, 9.667, 10516.558, 354.710, 52780.299 23/09/15,20:42:41,16,08,1, 11.9,1,1, 9.667, 10516.586, 354.715, 52780.326 23/09/15,20:42:41,17,08,1, 11.9,1,1, 9.667, 10516.534, 354.714, 52780.322 23/09/15,20:42:41,18,08,1, 11.9,1,1, 9.667, 10516.542, 354.696, 52780.333 23/09/15,20:42:41,19,08,1, 11.9,1,1, 9.667, 10516.545, 354.701, 52780.367 23/09/15,20:42:42,00,09,1, 11.8,1,1, 9.669, 10516.537, 354.701, 52780.367 23/09/15,20:42:42,01,09,1, 11.8,1,1, 9.669, 10516.544, 354.697, 52780.335 23/09/15,20:42:42,02,09,1, 11.8,1,1, 9.669, 10516.517, 354.690, 52780.316 23/09/15,20:42:42,03,09,1, 11.8,1,1, 9.669, 10516.511, 354.694, 52780.351 23/09/15,20:42:42,04,09,1, 11.8,1,1, 9.669, 10516.519, 354.694, 52780.346 23/09/15,20:42:42,05,09,1, 11.8,1,1, 9.669, 10516.511, 354.705, 52780.331 23/09/15,20:42:42,06,09,1, 11.8,1,1, 9.669, 10516.486, 354.679, 52780.338 23/09/15,20:42:42,07,09,1, 11.8,1,1, 9.669, 10516.479, 354.682, 52780.358 23/09/15,20:42:42,08,09,1, 11.8,1,1, 9.669, 10516.478, 354.716, 52780.354 23/09/15,20:42:42,09,09,1, 11.8,1,1, 9.669, 10516.463, 354.728, 52780.365 23/09/15,20:42:42,10,09,1, 11.8,1,1, 9.669, 10516.458, 354.692, 52780.334 23/09/15,20:42:42,11,09,1, 11.8,1,1, 9.669, 10516.452, 354.694, 52780.346 23/09/15,20:42:42,12,09,1, 11.8,1,1, 9.669, 10516.437, 354.697, 52780.313 23/09/15,20:42:42,13,09,1, 11.8,1,1, 9.669, 10516.437, 354.685, 52780.363 23/09/15,20:42:42,14,09,1, 11.8,1,1, 9.669, 10516.422, 354.707, 52780.377 23/09/15,20:42:42,15,09,1, 11.8,1,1, 9.669, 10516.457, 354.694, 52780.379 23/09/15,20:42:42,16,09,1, 11.8,1,1, 9.669, 10516.414, 354.691, 52780.376 23/09/15,20:42:42,17,09,1, 11.8,1,1, 9.669, 10516.405, 354.701, 52780.346 23/09/15,20:42:42,18,09,1, 11.8,1,1, 9.669, 10516.408, 354.694, 52780.351 23/09/15,20:42:42,19,09,1, 11.8,1,1, 9.669, 10516.399, 354.676, 52780.363 23/09/15,20:42:43,00,07,1, 11.9,1,1, 9.666, 10516.396, 354.676, 52780.363 23/09/15,20:42:43,01,07,1, 11.9,1,1, 9.666, 10516.393, 354.697, 52780.391 23/09/15,20:42:43,02,07,1, 11.9,1,1, 9.666, 10516.380, 354.706, 52780.377 23/09/15,20:42:43,03,07,1, 11.9,1,1, 9.666, 10516.376, 354.693, 52780.417 23/09/15,20:42:43,04,07,1, 11.9,1,1, 9.666, 10516.396, 354.695, 52780.400 23/09/15,20:42:43,05,07,1, 11.9,1,1, 9.666, 10516.371, 354.696, 52780.384 23/09/15,20:42:43,06,07,1, 11.9,1,1, 9.666, 10516.370, 354.706, 52780.391 23/09/15,20:42:43,07,07,1, 11.9,1,1, 9.666, 10516.373, 354.703, 52780.391 23/09/15,20:42:43,08,07,1, 11.9,1,1, 9.666, 10516.347, 354.694, 52780.378 23/09/15,20:42:43,09,07,1, 11.9,1,1, 9.666, 10516.353, 354.691, 52780.382 23/09/15,20:42:43,10,07,1, 11.9,1,1, 9.666, 10516.349, 354.714, 52780.359 23/09/15,20:42:43,11,07,1, 11.9,1,1, 9.666, 10516.351, 354.709, 52780.423 23/09/15,20:42:43,12,07,1, 11.9,1,1, 9.666, 10516.339, 354.708, 52780.385 23/09/15,20:42:43,13,07,1, 11.9,1,1, 9.666, 10516.342, 354.698, 52780.381 23/09/15,20:42:43,14,07,1, 11.9,1,1, 9.666, 10516.339, 354.662, 52780.388 23/09/15,20:42:43,15,07,1, 11.9,1,1, 9.666, 10516.299, 354.696, 52780.414 23/09/15,20:42:43,16,07,1, 11.9,1,1, 9.666, 10516.326, 354.673, 52780.426 23/09/15,20:42:43,17,07,1, 11.9,1,1, 9.666, 10516.313, 354.673, 52780.431 23/09/15,20:42:43,18,07,1, 11.9,1,1, 9.666, 10516.296, 354.671, 52780.391 23/09/15,20:42:43,19,07,1, 11.9,1,1, 9.666, 10516.302, 354.661, 52780.408 23/09/15,20:42:44,00,08,1, 11.9,1,1, 9.669, 10516.295, 354.661, 52780.408 23/09/15,20:42:44,01,08,1, 11.9,1,1, 9.669, 10516.276, 354.694, 52780.420 23/09/15,20:42:44,02,08,1, 11.9,1,1, 9.669, 10516.278, 354.660, 52780.398 23/09/15,20:42:44,03,08,1, 11.9,1,1, 9.669, 10516.254, 354.634, 52780.432 23/09/15,20:42:44,04,08,1, 11.9,1,1, 9.669, 10516.253, 354.665, 52780.440 23/09/15,20:42:44,05,08,1, 11.9,1,1, 9.669, 10516.234, 354.661, 52780.440 23/09/15,20:42:44,06,08,1, 11.9,1,1, 9.669, 10516.252, 354.647, 52780.407 23/09/15,20:42:44,07,08,1, 11.9,1,1, 9.669, 10516.249, 354.638, 52780.418 23/09/15,20:42:44,08,08,1, 11.9,1,1, 9.669, 10516.265, 354.641, 52780.413 23/09/15,20:42:44,09,08,1, 11.9,1,1, 9.669, 10516.238, 354.633, 52780.420 23/09/15,20:42:44,10,08,1, 11.9,1,1, 9.669, 10516.231, 354.619, 52780.412 23/09/15,20:42:44,11,08,1, 11.9,1,1, 9.669, 10516.201, 354.627, 52780.418 23/09/15,20:42:44,12,08,1, 11.9,1,1, 9.669, 10516.219, 354.618, 52780.441 23/09/15,20:42:44,13,08,1, 11.9,1,1, 9.669, 10516.228, 354.637, 52780.452 23/09/15,20:42:44,14,08,1, 11.9,1,1, 9.669, 10516.197, 354.633, 52780.433 23/09/15,20:42:44,15,08,1, 11.9,1,1, 9.669, 10516.178, 354.582, 52780.383 23/09/15,20:42:44,16,08,1, 11.9,1,1, 9.669, 10516.208, 354.608, 52780.389 23/09/15,20:42:44,17,08,1, 11.9,1,1, 9.669, 10516.190, 354.591, 52780.419 23/09/15,20:42:44,18,08,1, 11.9,1,1, 9.669, 10516.174, 354.601, 52780.427 23/09/15,20:42:44,19,08,1, 11.9,1,1, 9.669, 10516.182, 354.596, 52780.449 23/09/15,20:42:45,00,08,1, 11.9,1,1, 9.665, 10516.179, 354.596, 52780.449 23/09/15,20:42:45,01,08,1, 11.9,1,1, 9.665, 10516.166, 354.607, 52780.449 23/09/15,20:42:45,02,08,1, 11.9,1,1, 9.665, 10516.151, 354.593, 52780.449 23/09/15,20:42:45,03,08,1, 11.9,1,1, 9.665, 10516.147, 354.599, 52780.418 23/09/15,20:42:45,04,08,1, 11.9,1,1, 9.665, 10516.167, 354.590, 52780.434 23/09/15,20:42:45,05,08,1, 11.9,1,1, 9.665, 10516.123, 354.581, 52780.407 23/09/15,20:42:45,06,08,1, 11.9,1,1, 9.665, 10516.176, 354.565, 52780.428 23/09/15,20:42:45,07,08,1, 11.9,1,1, 9.665, 10516.130, 354.584, 52780.438 23/09/15,20:42:45,08,08,1, 11.9,1,1, 9.665, 10516.116, 354.559, 52780.422 23/09/15,20:42:45,09,08,1, 11.9,1,1, 9.665, 10516.158, 354.577, 52780.461 23/09/15,20:42:45,10,08,1, 11.9,1,1, 9.665, 10516.129, 354.578, 52780.443 23/09/15,20:42:45,11,08,1, 11.9,1,1, 9.665, 10516.097, 354.564, 52780.486 23/09/15,20:42:45,12,08,1, 11.9,1,1, 9.665, 10516.101, 354.551, 52780.441 23/09/15,20:42:45,13,08,1, 11.9,1,1, 9.665, 10516.104, 354.576, 52780.453 23/09/15,20:42:45,14,08,1, 11.9,1,1, 9.665, 10516.090, 354.546, 52780.465 23/09/15,20:42:45,15,08,1, 11.9,1,1, 9.665, 10516.096, 354.527, 52780.447 23/09/15,20:42:45,16,08,1, 11.9,1,1, 9.665, 10516.092, 354.538, 52780.474 23/09/15,20:42:45,17,08,1, 11.9,1,1, 9.665, 10516.074, 354.527, 52780.471 23/09/15,20:42:45,18,08,1, 11.9,1,1, 9.665, 10516.089, 354.549, 52780.457 23/09/15,20:42:45,19,08,1, 11.9,1,1, 9.665, 10516.085, 354.543, 52780.459 23/09/15,20:42:46,00,08,1, 11.9,1,1, 9.667, 10516.078, 354.543, 52780.459 23/09/15,20:42:46,01,08,1, 11.9,1,1, 9.667, 10516.073, 354.512, 52780.501 23/09/15,20:42:46,02,08,1, 11.9,1,1, 9.667, 10516.075, 354.545, 52780.459 23/09/15,20:42:46,03,08,1, 11.9,1,1, 9.667, 10516.042, 354.520, 52780.470 23/09/15,20:42:46,04,08,1, 11.9,1,1, 9.667, 10516.032, 354.529, 52780.490 23/09/15,20:42:46,05,08,1, 11.9,1,1, 9.667, 10516.029, 354.524, 52780.480 23/09/15,20:42:46,06,08,1, 11.9,1,1, 9.667, 10516.031, 354.505, 52780.469 23/09/15,20:42:46,07,08,1, 11.9,1,1, 9.667, 10516.015, 354.509, 52780.480 23/09/15,20:42:46,08,08,1, 11.9,1,1, 9.667, 10516.040, 354.492, 52780.489 23/09/15,20:42:46,09,08,1, 11.9,1,1, 9.667, 10516.000, 354.514, 52780.475 23/09/15,20:42:46,10,08,1, 11.9,1,1, 9.667, 10516.010, 354.504, 52780.492 23/09/15,20:42:46,11,08,1, 11.9,1,1, 9.667, 10516.003, 354.482, 52780.500 23/09/15,20:42:46,12,08,1, 11.9,1,1, 9.667, 10515.975, 354.478, 52780.485 23/09/15,20:42:46,13,08,1, 11.9,1,1, 9.667, 10516.002, 354.492, 52780.496 23/09/15,20:42:46,14,08,1, 11.9,1,1, 9.667, 10515.986, 354.497, 52780.504 23/09/15,20:42:46,15,08,1, 11.9,1,1, 9.667, 10515.961, 354.460, 52780.478 23/09/15,20:42:46,16,08,1, 11.9,1,1, 9.667, 10515.977, 354.450, 52780.516 23/09/15,20:42:46,17,08,1, 11.9,1,1, 9.667, 10515.956, 354.469, 52780.506 23/09/15,20:42:46,18,08,1, 11.9,1,1, 9.667, 10515.935, 354.463, 52780.526 23/09/15,20:42:46,19,08,1, 11.9,1,1, 9.667, 10515.933, 354.469, 52780.524 23/09/15,20:42:47,00,08,1, 12.0,1,1, 9.668, 10515.928, 354.469, 52780.524 23/09/15,20:42:47,01,08,1, 12.0,1,1, 9.668, 10515.944, 354.439, 52780.517 23/09/15,20:42:47,02,08,1, 12.0,1,1, 9.668, 10515.902, 354.443, 52780.492 23/09/15,20:42:47,03,08,1, 12.0,1,1, 9.668, 10515.912, 354.453, 52780.535 23/09/15,20:42:47,04,08,1, 12.0,1,1, 9.668, 10515.895, 354.467, 52780.550 23/09/15,20:42:47,05,08,1, 12.0,1,1, 9.668, 10515.906, 354.467, 52780.530 23/09/15,20:42:47,06,08,1, 12.0,1,1, 9.668, 10515.864, 354.448, 52780.557 23/09/15,20:42:47,07,08,1, 12.0,1,1, 9.668, 10515.899, 354.446, 52780.512 23/09/15,20:42:47,08,08,1, 12.0,1,1, 9.668, 10515.874, 354.432, 52780.541 23/09/15,20:42:47,09,08,1, 12.0,1,1, 9.668, 10515.867, 354.430, 52780.487 23/09/15,20:42:47,10,08,1, 12.0,1,1, 9.668, 10515.852, 354.439, 52780.506 23/09/15,20:42:47,11,08,1, 12.0,1,1, 9.668, 10515.838, 354.413, 52780.516 23/09/15,20:42:47,12,08,1, 12.0,1,1, 9.668, 10515.862, 354.410, 52780.535 23/09/15,20:42:47,13,08,1, 12.0,1,1, 9.668, 10515.825, 354.410, 52780.581 23/09/15,20:42:47,14,08,1, 12.0,1,1, 9.668, 10515.838, 354.415, 52780.565 23/09/15,20:42:47,15,08,1, 12.0,1,1, 9.668, 10515.812, 354.426, 52780.580 23/09/15,20:42:47,16,08,1, 12.0,1,1, 9.668, 10515.804, 354.389, 52780.566 23/09/15,20:42:47,17,08,1, 12.0,1,1, 9.668, 10515.801, 354.382, 52780.553 23/09/15,20:42:47,18,08,1, 12.0,1,1, 9.668, 10515.790, 354.369, 52780.537 23/09/15,20:42:47,19,08,1, 12.0,1,1, 9.668, 10515.787, 354.357, 52780.546 23/09/15,20:42:48,00,08,1, 11.8,1,1, 9.668, 10515.786, 354.357, 52780.546 23/09/15,20:42:48,01,08,1, 11.8,1,1, 9.668, 10515.788, 354.374, 52780.583 23/09/15,20:42:48,02,08,1, 11.8,1,1, 9.668, 10515.786, 354.364, 52780.559 23/09/15,20:42:48,03,08,1, 11.8,1,1, 9.668, 10515.746, 354.365, 52780.557 23/09/15,20:42:48,04,08,1, 11.8,1,1, 9.668, 10515.789, 354.359, 52780.559 23/09/15,20:42:48,05,08,1, 11.8,1,1, 9.668, 10515.750, 354.349, 52780.546 23/09/15,20:42:48,06,08,1, 11.8,1,1, 9.668, 10515.767, 354.372, 52780.570 23/09/15,20:42:48,07,08,1, 11.8,1,1, 9.668, 10515.787, 354.338, 52780.531 23/09/15,20:42:48,08,08,1, 11.8,1,1, 9.668, 10515.747, 354.353, 52780.527 23/09/15,20:42:48,09,08,1, 11.8,1,1, 9.668, 10515.755, 354.314, 52780.534 23/09/15,20:42:48,10,08,1, 11.8,1,1, 9.668, 10515.757, 354.336, 52780.583 23/09/15,20:42:48,11,08,1, 11.8,1,1, 9.668, 10515.750, 354.324, 52780.585 23/09/15,20:42:48,12,08,1, 11.8,1,1, 9.668, 10515.715, 354.349, 52780.568 23/09/15,20:42:48,13,08,1, 11.8,1,1, 9.668, 10515.720, 354.329, 52780.580 23/09/15,20:42:48,14,08,1, 11.8,1,1, 9.668, 10515.739, 354.324, 52780.573 23/09/15,20:42:48,15,08,1, 11.8,1,1, 9.668, 10515.709, 354.306, 52780.562 23/09/15,20:42:48,16,08,1, 11.8,1,1, 9.668, 10515.721, 354.291, 52780.563 23/09/15,20:42:48,17,08,1, 11.8,1,1, 9.668, 10515.687, 354.297, 52780.581 23/09/15,20:42:48,18,08,1, 11.8,1,1, 9.668, 10515.692, 354.309, 52780.585 23/09/15,20:42:48,19,08,1, 11.8,1,1, 9.668, 10515.687, 354.302, 52780.601 23/09/15,20:42:49,00,08,1, 11.9,1,1, 9.662, 10515.686, 354.302, 52780.601 23/09/15,20:42:49,01,08,1, 11.9,1,1, 9.662, 10515.666, 354.284, 52780.569 23/09/15,20:42:49,02,08,1, 11.9,1,1, 9.662, 10515.665, 354.276, 52780.584 23/09/15,20:42:49,03,08,1, 11.9,1,1, 9.662, 10515.692, 354.278, 52780.589 23/09/15,20:42:49,04,08,1, 11.9,1,1, 9.662, 10515.683, 354.258, 52780.567 23/09/15,20:42:49,05,08,1, 11.9,1,1, 9.662, 10515.649, 354.265, 52780.602 23/09/15,20:42:49,06,08,1, 11.9,1,1, 9.662, 10515.657, 354.243, 52780.601 23/09/15,20:42:49,07,08,1, 11.9,1,1, 9.662, 10515.656, 354.250, 52780.567 23/09/15,20:42:49,08,08,1, 11.9,1,1, 9.662, 10515.651, 354.262, 52780.577 23/09/15,20:42:49,09,08,1, 11.9,1,1, 9.662, 10515.665, 354.255, 52780.642 23/09/15,20:42:49,10,08,1, 11.9,1,1, 9.662, 10515.630, 354.237, 52780.611 23/09/15,20:42:49,11,08,1, 11.9,1,1, 9.662, 10515.639, 354.244, 52780.621 23/09/15,20:42:49,12,08,1, 11.9,1,1, 9.662, 10515.638, 354.247, 52780.609 23/09/15,20:42:49,13,08,1, 11.9,1,1, 9.662, 10515.620, 354.236, 52780.616 23/09/15,20:42:49,14,08,1, 11.9,1,1, 9.662, 10515.600, 354.228, 52780.621 23/09/15,20:42:49,15,08,1, 11.9,1,1, 9.662, 10515.652, 354.213, 52780.621 23/09/15,20:42:49,16,08,1, 11.9,1,1, 9.662, 10515.649, 354.231, 52780.646 23/09/15,20:42:49,17,08,1, 11.9,1,1, 9.662, 10515.638, 354.215, 52780.642 23/09/15,20:42:49,18,08,1, 11.9,1,1, 9.662, 10515.637, 354.217, 52780.597 23/09/15,20:42:49,19,08,1, 11.9,1,1, 9.662, 10515.618, 354.205, 52780.631 23/09/15,20:42:50,00,08,1, 11.9,1,1, 9.667, 10515.611, 354.205, 52780.631 23/09/15,20:42:50,01,08,1, 11.9,1,1, 9.667, 10515.622, 354.200, 52780.627 23/09/15,20:42:50,02,08,1, 11.9,1,1, 9.667, 10515.607, 354.215, 52780.632 23/09/15,20:42:50,03,08,1, 11.9,1,1, 9.667, 10515.611, 354.197, 52780.626 23/09/15,20:42:50,04,08,1, 11.9,1,1, 9.667, 10515.616, 354.189, 52780.675 23/09/15,20:42:50,05,08,1, 11.9,1,1, 9.667, 10515.603, 354.178, 52780.646 23/09/15,20:42:50,06,08,1, 11.9,1,1, 9.667, 10515.584, 354.197, 52780.656 23/09/15,20:42:50,07,08,1, 11.9,1,1, 9.667, 10515.579, 354.171, 52780.651 23/09/15,20:42:50,08,08,1, 11.9,1,1, 9.667, 10515.579, 354.151, 52780.645 23/09/15,20:42:50,09,08,1, 11.9,1,1, 9.667, 10515.585, 354.153, 52780.615 23/09/15,20:42:50,10,08,1, 11.9,1,1, 9.667, 10515.565, 354.143, 52780.605 23/09/15,20:42:50,11,08,1, 11.9,1,1, 9.667, 10515.559, 354.141, 52780.598 23/09/15,20:42:50,12,08,1, 11.9,1,1, 9.667, 10515.540, 354.127, 52780.605 23/09/15,20:42:50,13,08,1, 11.9,1,1, 9.667, 10515.572, 354.138, 52780.611 23/09/15,20:42:50,14,08,1, 11.9,1,1, 9.667, 10515.552, 354.138, 52780.619 23/09/15,20:42:50,15,08,1, 11.9,1,1, 9.667, 10515.547, 354.126, 52780.670 23/09/15,20:42:50,16,08,1, 11.9,1,1, 9.667, 10515.538, 354.116, 52780.643 23/09/15,20:42:50,17,08,1, 11.9,1,1, 9.667, 10515.543, 354.111, 52780.608 23/09/15,20:42:50,18,08,1, 11.9,1,1, 9.667, 10515.536, 354.078, 52780.601 23/09/15,20:42:50,19,08,1, 11.9,1,1, 9.667, 10515.535, 354.114, 52780.621 23/09/15,20:42:51,00,08,1, 11.9,1,1, 9.663, 10515.528, 354.114, 52780.621 23/09/15,20:42:51,01,08,1, 11.9,1,1, 9.663, 10515.520, 354.106, 52780.616 23/09/15,20:42:51,02,08,1, 11.9,1,1, 9.663, 10515.547, 354.094, 52780.642 23/09/15,20:42:51,03,08,1, 11.9,1,1, 9.663, 10515.534, 354.099, 52780.628 23/09/15,20:42:51,04,08,1, 11.9,1,1, 9.663, 10515.522, 354.105, 52780.644 23/09/15,20:42:51,05,08,1, 11.9,1,1, 9.663, 10515.511, 354.117, 52780.628 23/09/15,20:42:51,06,08,1, 11.9,1,1, 9.663, 10515.497, 354.098, 52780.637 23/09/15,20:42:51,07,08,1, 11.9,1,1, 9.663, 10515.528, 354.085, 52780.624 23/09/15,20:42:51,08,08,1, 11.9,1,1, 9.663, 10515.500, 354.076, 52780.644 23/09/15,20:42:51,09,08,1, 11.9,1,1, 9.663, 10515.498, 354.081, 52780.685 23/09/15,20:42:51,10,08,1, 11.9,1,1, 9.663, 10515.510, 354.065, 52780.653 23/09/15,20:42:51,11,08,1, 11.9,1,1, 9.663, 10515.497, 354.070, 52780.666 23/09/15,20:42:51,12,08,1, 11.9,1,1, 9.663, 10515.507, 354.064, 52780.656 23/09/15,20:42:51,13,08,1, 11.9,1,1, 9.663, 10515.522, 354.048, 52780.661 23/09/15,20:42:51,14,08,1, 11.9,1,1, 9.663, 10515.479, 354.042, 52780.658 23/09/15,20:42:51,15,08,1, 11.9,1,1, 9.663, 10515.506, 354.047, 52780.682 23/09/15,20:42:51,16,08,1, 11.9,1,1, 9.663, 10515.504, 354.054, 52780.646 23/09/15,20:42:51,17,08,1, 11.9,1,1, 9.663, 10515.500, 354.048, 52780.658 23/09/15,20:42:51,18,08,1, 11.9,1,1, 9.663, 10515.508, 354.044, 52780.658 23/09/15,20:42:51,19,08,1, 11.9,1,1, 9.663, 10515.505, 354.037, 52780.658 23/09/15,20:42:52,00,08,1, 11.9,1,1, 9.665, 10515.503, 354.037, 52780.658 23/09/15,20:42:52,01,08,1, 11.9,1,1, 9.665, 10515.501, 354.030, 52780.697 23/09/15,20:42:52,02,08,1, 11.9,1,1, 9.665, 10515.494, 354.037, 52780.671 23/09/15,20:42:52,03,08,1, 11.9,1,1, 9.665, 10515.480, 354.005, 52780.690 23/09/15,20:42:52,04,08,1, 11.9,1,1, 9.665, 10515.465, 354.043, 52780.657 23/09/15,20:42:52,05,08,1, 11.9,1,1, 9.665, 10515.464, 354.029, 52780.681 23/09/15,20:42:52,06,08,1, 11.9,1,1, 9.665, 10515.452, 354.047, 52780.657 23/09/15,20:42:52,07,08,1, 11.9,1,1, 9.665, 10515.459, 354.023, 52780.683 23/09/15,20:42:52,08,08,1, 11.9,1,1, 9.665, 10515.481, 354.016, 52780.682 23/09/15,20:42:52,09,08,1, 11.9,1,1, 9.665, 10515.450, 354.003, 52780.687 23/09/15,20:42:52,10,08,1, 11.9,1,1, 9.665, 10515.457, 354.007, 52780.689 23/09/15,20:42:52,11,08,1, 11.9,1,1, 9.665, 10515.443, 354.026, 52780.707 23/09/15,20:42:52,12,08,1, 11.9,1,1, 9.665, 10515.455, 354.002, 52780.668 23/09/15,20:42:52,13,08,1, 11.9,1,1, 9.665, 10515.446, 353.985, 52780.686 23/09/15,20:42:52,14,08,1, 11.9,1,1, 9.665, 10515.457, 353.975, 52780.640 23/09/15,20:42:52,15,08,1, 11.9,1,1, 9.665, 10515.450, 353.983, 52780.696 23/09/15,20:42:52,16,08,1, 11.9,1,1, 9.665, 10515.454, 353.992, 52780.684 23/09/15,20:42:52,17,08,1, 11.9,1,1, 9.665, 10515.441, 353.971, 52780.693 23/09/15,20:42:52,18,08,1, 11.9,1,1, 9.665, 10515.448, 353.991, 52780.740 23/09/15,20:42:52,19,08,1, 11.9,1,1, 9.665, 10515.425, 353.986, 52780.718 23/09/15,20:42:53,00,08,1, 11.9,1,1, 9.663, 10515.419, 353.986, 52780.718 23/09/15,20:42:53,01,08,1, 11.9,1,1, 9.663, 10515.425, 353.967, 52780.694 23/09/15,20:42:53,02,08,1, 11.9,1,1, 9.663, 10515.434, 353.976, 52780.691 23/09/15,20:42:53,03,08,1, 11.9,1,1, 9.663, 10515.424, 353.961, 52780.661 23/09/15,20:42:53,04,08,1, 11.9,1,1, 9.663, 10515.444, 353.957, 52780.651 23/09/15,20:42:53,05,08,1, 11.9,1,1, 9.663, 10515.431, 353.971, 52780.716 23/09/15,20:42:53,06,08,1, 11.9,1,1, 9.663, 10515.409, 353.958, 52780.706 23/09/15,20:42:53,07,08,1, 11.9,1,1, 9.663, 10515.418, 353.960, 52780.715 23/09/15,20:42:53,08,08,1, 11.9,1,1, 9.663, 10515.431, 353.946, 52780.757 23/09/15,20:42:53,09,08,1, 11.9,1,1, 9.663, 10515.425, 353.969, 52780.692 23/09/15,20:42:53,10,08,1, 11.9,1,1, 9.663, 10515.409, 353.951, 52780.691 23/09/15,20:42:53,11,08,1, 11.9,1,1, 9.663, 10515.424, 353.943, 52780.683 23/09/15,20:42:53,12,08,1, 11.9,1,1, 9.663, 10515.424, 353.944, 52780.705 23/09/15,20:42:53,13,08,1, 11.9,1,1, 9.663, 10515.394, 353.956, 52780.688 23/09/15,20:42:53,14,08,1, 11.9,1,1, 9.663, 10515.420, 353.928, 52780.716 23/09/15,20:42:53,15,08,1, 11.9,1,1, 9.663, 10515.429, 353.952, 52780.727 23/09/15,20:42:53,16,08,1, 11.9,1,1, 9.663, 10515.415, 353.940, 52780.734 23/09/15,20:42:53,17,08,1, 11.9,1,1, 9.663, 10515.395, 353.924, 52780.720 23/09/15,20:42:53,18,08,1, 11.9,1,1, 9.663, 10515.428, 353.930, 52780.727 23/09/15,20:42:53,19,08,1, 11.9,1,1, 9.663, 10515.406, 353.897, 52780.694 23/09/15,20:42:54,00,08,1, 11.9,1,1, 9.663, 10515.403, 353.897, 52780.694 23/09/15,20:42:54,01,08,1, 11.9,1,1, 9.663, 10515.400, 353.921, 52780.700 23/09/15,20:42:54,02,08,1, 11.9,1,1, 9.663, 10515.405, 353.924, 52780.713 23/09/15,20:42:54,03,08,1, 11.9,1,1, 9.663, 10515.392, 353.925, 52780.702 23/09/15,20:42:54,04,08,1, 11.9,1,1, 9.663, 10515.390, 353.924, 52780.739 23/09/15,20:42:54,05,08,1, 11.9,1,1, 9.663, 10515.397, 353.940, 52780.765 23/09/15,20:42:54,06,08,1, 11.9,1,1, 9.663, 10515.389, 353.916, 52780.743 23/09/15,20:42:54,07,08,1, 11.9,1,1, 9.663, 10515.390, 353.902, 52780.707 23/09/15,20:42:54,08,08,1, 11.9,1,1, 9.663, 10515.390, 353.886, 52780.710 23/09/15,20:42:54,09,08,1, 11.9,1,1, 9.663, 10515.402, 353.907, 52780.715 23/09/15,20:42:54,10,08,1, 11.9,1,1, 9.663, 10515.394, 353.918, 52780.739 23/09/15,20:42:54,11,08,1, 11.9,1,1, 9.663, 10515.406, 353.920, 52780.694 23/09/15,20:42:54,12,08,1, 11.9,1,1, 9.663, 10515.360, 353.916, 52780.711 23/09/15,20:42:54,13,08,1, 11.9,1,1, 9.663, 10515.377, 353.899, 52780.701 23/09/15,20:42:54,14,08,1, 11.9,1,1, 9.663, 10515.381, 353.928, 52780.750 23/09/15,20:42:54,15,08,1, 11.9,1,1, 9.663, 10515.358, 353.919, 52780.690 23/09/15,20:42:54,16,08,1, 11.9,1,1, 9.663, 10515.393, 353.899, 52780.724 23/09/15,20:42:54,17,08,1, 11.9,1,1, 9.663, 10515.370, 353.926, 52780.733 23/09/15,20:42:54,18,08,1, 11.9,1,1, 9.663, 10515.395, 353.909, 52780.703 23/09/15,20:42:54,19,08,1, 11.9,1,1, 9.663, 10515.386, 353.893, 52780.711 23/09/15,20:42:55,00,09,1, 11.9,1,1, 9.665, 10515.386, 353.893, 52780.711 23/09/15,20:42:55,01,09,1, 11.9,1,1, 9.665, 10515.371, 353.889, 52780.715 23/09/15,20:42:55,02,09,1, 11.9,1,1, 9.665, 10515.383, 353.909, 52780.737 23/09/15,20:42:55,03,09,1, 11.9,1,1, 9.665, 10515.366, 353.896, 52780.698 23/09/15,20:42:55,04,09,1, 11.9,1,1, 9.665, 10515.358, 353.911, 52780.771 23/09/15,20:42:55,05,09,1, 11.9,1,1, 9.665, 10515.357, 353.897, 52780.714 23/09/15,20:42:55,06,09,1, 11.9,1,1, 9.665, 10515.372, 353.892, 52780.734 23/09/15,20:42:55,07,09,1, 11.9,1,1, 9.665, 10515.342, 353.887, 52780.742 23/09/15,20:42:55,08,09,1, 11.9,1,1, 9.665, 10515.356, 353.880, 52780.739 23/09/15,20:42:55,09,09,1, 11.9,1,1, 9.665, 10515.342, 353.892, 52780.760 23/09/15,20:42:55,10,09,1, 11.9,1,1, 9.665, 10515.343, 353.910, 52780.760 23/09/15,20:42:55,11,09,1, 11.9,1,1, 9.665, 10515.348, 353.898, 52780.736 23/09/15,20:42:55,12,09,1, 11.9,1,1, 9.665, 10515.344, 353.911, 52780.772 23/09/15,20:42:55,13,09,1, 11.9,1,1, 9.665, 10515.324, 353.887, 52780.742 23/09/15,20:42:55,14,09,1, 11.9,1,1, 9.665, 10515.319, 353.911, 52780.735 23/09/15,20:42:55,15,09,1, 11.9,1,1, 9.665, 10515.338, 353.884, 52780.755 23/09/15,20:42:55,16,09,1, 11.9,1,1, 9.665, 10515.335, 353.879, 52780.736 23/09/15,20:42:55,17,09,1, 11.9,1,1, 9.665, 10515.334, 353.881, 52780.730 23/09/15,20:42:55,18,09,1, 11.9,1,1, 9.665, 10515.325, 353.852, 52780.745 23/09/15,20:42:55,19,09,1, 11.9,1,1, 9.665, 10515.306, 353.884, 52780.760 23/09/15,20:42:56,00,09,1, 11.9,1,1, 9.659, 10515.302, 353.884, 52780.760 23/09/15,20:42:56,01,09,1, 11.9,1,1, 9.659, 10515.309, 353.895, 52780.740 23/09/15,20:42:56,02,09,1, 11.9,1,1, 9.659, 10515.319, 353.879, 52780.785 23/09/15,20:42:56,03,09,1, 11.9,1,1, 9.659, 10515.271, 353.857, 52780.871 23/09/15,20:42:56,04,09,1, 11.9,1,1, 9.659, 10515.319, 353.874, 52780.697 23/09/15,20:42:56,05,09,1, 11.9,1,1, 9.659, 10515.312, 353.877, 52780.708 23/09/15,20:42:56,06,09,1, 11.9,1,1, 9.659, 10515.311, 353.854, 52780.717 23/09/15,20:42:56,07,09,1, 11.9,1,1, 9.659, 10515.280, 353.866, 52780.736 23/09/15,20:42:56,08,09,1, 11.9,1,1, 9.659, 10515.302, 353.863, 52780.759 23/09/15,20:42:56,09,09,1, 11.9,1,1, 9.659, 10515.279, 353.858, 52780.827 23/09/15,20:42:56,10,09,1, 11.9,1,1, 9.659, 10515.275, 353.864, 52780.780 23/09/15,20:42:56,11,09,1, 11.9,1,1, 9.659, 10515.277, 353.859, 52780.786 23/09/15,20:42:56,12,09,1, 11.9,1,1, 9.659, 10515.261, 353.866, 52780.754 23/09/15,20:42:56,13,09,1, 11.9,1,1, 9.659, 10515.270, 353.872, 52780.729 23/09/15,20:42:56,14,09,1, 11.9,1,1, 9.659, 10515.254, 353.865, 52780.779 23/09/15,20:42:56,15,09,1, 11.9,1,1, 9.659, 10515.302, 353.872, 52780.797 23/09/15,20:42:56,16,09,1, 11.9,1,1, 9.659, 10515.224, 353.851, 52780.850 23/09/15,20:42:56,17,09,1, 11.9,1,1, 9.659, 10515.258, 353.875, 52780.790 23/09/15,20:42:56,18,09,1, 11.9,1,1, 9.659, 10515.235, 353.848, 52780.791 23/09/15,20:42:56,19,09,1, 11.9,1,1, 9.659, 10515.240, 353.871, 52780.823 23/09/15,20:42:57,00,09,1, 11.9,1,1, 9.665, 10515.236, 353.871, 52780.823 23/09/15,20:42:57,01,09,1, 11.9,1,1, 9.665, 10515.231, 353.856, 52780.790 23/09/15,20:42:57,02,09,1, 11.9,1,1, 9.665, 10515.218, 353.924, 52781.106 23/09/15,20:42:57,03,09,1, 11.9,1,1, 9.665, 10515.233, 353.914, 52781.040 23/09/15,20:42:57,04,09,1, 11.9,1,1, 9.665, 10515.236, 353.922, 52781.067 23/09/15,20:42:57,05,09,1, 11.9,1,1, 9.665, 10515.224, 353.903, 52781.085 23/09/15,20:42:57,06,09,1, 11.9,1,1, 9.665, 10515.199, 353.920, 52781.108 23/09/15,20:42:57,07,09,1, 11.9,1,1, 9.665, 10515.183, 353.910, 52781.110 23/09/15,20:42:57,08,09,1, 11.9,1,1, 9.665, 10515.168, 353.906, 52781.109 23/09/15,20:42:57,09,09,1, 11.9,1,1, 9.665, 10515.178, 353.917, 52781.095 23/09/15,20:42:57,10,09,1, 11.9,1,1, 9.665, 10515.165, 353.903, 52781.080 23/09/15,20:42:57,11,09,1, 11.9,1,1, 9.665, 10515.177, 353.900, 52781.081 23/09/15,20:42:57,12,09,1, 11.9,1,1, 9.665, 10515.175, 353.907, 52781.090 23/09/15,20:42:57,13,09,1, 11.9,1,1, 9.665, 10515.164, 353.879, 52781.118 23/09/15,20:42:57,14,09,1, 11.9,1,1, 9.665, 10515.162, 353.892, 52781.133 23/09/15,20:42:57,15,09,1, 11.9,1,1, 9.665, 10515.151, 353.893, 52781.145 23/09/15,20:42:57,16,09,1, 11.9,1,1, 9.665, 10515.143, 353.898, 52781.125 23/09/15,20:42:57,17,09,1, 11.9,1,1, 9.665, 10515.125, 353.892, 52781.096 23/09/15,20:42:57,18,09,1, 11.9,1,1, 9.665, 10515.120, 353.878, 52781.106 23/09/15,20:42:57,19,09,1, 11.9,1,1, 9.665, 10515.129, 353.888, 52781.097 23/09/15,20:42:58,00,09,1, 11.9,1,1, 9.661, 10515.127, 353.888, 52781.097 23/09/15,20:42:58,01,09,1, 11.9,1,1, 9.661, 10515.118, 353.879, 52781.111 23/09/15,20:42:58,02,09,1, 11.9,1,1, 9.661, 10515.105, 353.878, 52781.096 23/09/15,20:42:58,03,09,1, 11.9,1,1, 9.661, 10515.105, 353.896, 52781.120 23/09/15,20:42:58,04,09,1, 11.9,1,1, 9.661, 10515.125, 353.881, 52781.176 23/09/15,20:42:58,05,09,1, 11.9,1,1, 9.661, 10515.103, 353.864, 52781.142 23/09/15,20:42:58,06,09,1, 11.9,1,1, 9.661, 10515.098, 353.855, 52781.114 23/09/15,20:42:58,07,09,1, 11.9,1,1, 9.661, 10515.072, 353.874, 52781.081 23/09/15,20:42:58,08,09,1, 11.9,1,1, 9.661, 10515.075, 353.842, 52781.079 23/09/15,20:42:58,09,09,1, 11.9,1,1, 9.661, 10515.065, 353.869, 52781.096 23/09/15,20:42:58,10,09,1, 11.9,1,1, 9.661, 10515.066, 353.857, 52781.111 23/09/15,20:42:58,11,09,1, 11.9,1,1, 9.661, 10515.077, 353.843, 52781.116 23/09/15,20:42:58,12,09,1, 11.9,1,1, 9.661, 10515.088, 353.843, 52781.121 23/09/15,20:42:58,13,09,1, 11.9,1,1, 9.661, 10515.043, 353.847, 52781.118 23/09/15,20:42:58,14,09,1, 11.9,1,1, 9.661, 10515.036, 353.851, 52781.073 23/09/15,20:42:58,15,09,1, 11.9,1,1, 9.661, 10515.032, 353.840, 52781.092 23/09/15,20:42:58,16,09,1, 11.9,1,1, 9.661, 10515.019, 353.843, 52781.128 23/09/15,20:42:58,17,09,1, 11.9,1,1, 9.661, 10514.992, 353.825, 52780.985 23/09/15,20:42:58,18,09,1, 11.9,1,1, 9.661, 10515.039, 353.839, 52781.093 23/09/15,20:42:58,19,09,1, 11.9,1,1, 9.661, 10515.035, 353.826, 52781.062 23/09/15,20:42:59,00,09,1, 11.9,1,1, 9.663, 10515.027, 353.826, 52781.062 23/09/15,20:42:59,01,09,1, 11.9,1,1, 9.663, 10515.035, 353.832, 52781.128 23/09/15,20:42:59,02,09,1, 11.9,1,1, 9.663, 10514.993, 353.834, 52781.125 23/09/15,20:42:59,03,09,1, 11.9,1,1, 9.663, 10514.991, 353.818, 52781.115 23/09/15,20:42:59,04,09,1, 11.9,1,1, 9.663, 10514.995, 353.803, 52781.174 23/09/15,20:42:59,05,09,1, 11.9,1,1, 9.663, 10514.981, 353.814, 52781.142 23/09/15,20:42:59,06,09,1, 11.9,1,1, 9.663, 10514.975, 353.796, 52781.154 23/09/15,20:42:59,07,09,1, 11.9,1,1, 9.663, 10514.957, 353.799, 52781.120 23/09/15,20:42:59,08,09,1, 11.9,1,1, 9.663, 10514.980, 353.816, 52781.152 23/09/15,20:42:59,09,09,1, 11.9,1,1, 9.663, 10514.963, 353.783, 52781.165 23/09/15,20:42:59,10,09,1, 11.9,1,1, 9.663, 10514.968, 353.785, 52781.178 23/09/15,20:42:59,11,09,1, 11.9,1,1, 9.663, 10514.969, 353.806, 52781.178 23/09/15,20:42:59,12,09,1, 11.9,1,1, 9.663, 10514.957, 353.790, 52781.184 23/09/15,20:42:59,13,09,1, 11.9,1,1, 9.663, 10514.940, 353.791, 52781.138 23/09/15,20:42:59,14,09,1, 11.9,1,1, 9.663, 10514.951, 353.778, 52781.117 23/09/15,20:42:59,15,09,1, 11.9,1,1, 9.663, 10514.948, 353.786, 52781.149 23/09/15,20:42:59,16,09,1, 11.9,1,1, 9.663, 10514.934, 353.780, 52781.124 23/09/15,20:42:59,17,09,1, 11.9,1,1, 9.663, 10514.943, 353.774, 52781.128 23/09/15,20:42:59,18,09,1, 11.9,1,1, 9.663, 10514.935, 353.765, 52781.129 23/09/15,20:42:59,19,09,1, 11.9,1,1, 9.663, 10514.913, 353.768, 52781.151 23/09/15,20:43:00,00,09,1, 12.0,1,1, 9.662, 10514.910, 353.768, 52781.151 23/09/15,20:43:00,01,09,1, 12.0,1,1, 9.662, 10514.877, 353.775, 52781.144 23/09/15,20:43:00,02,09,1, 12.0,1,1, 9.662, 10514.890, 353.703, 52780.818 23/09/15,20:43:00,03,09,1, 12.0,1,1, 9.662, 10514.885, 353.682, 52780.907 23/09/15,20:43:00,04,09,1, 12.0,1,1, 9.662, 10514.884, 353.665, 52780.860 23/09/15,20:43:00,05,09,1, 12.0,1,1, 9.662, 10514.902, 353.696, 52780.895 23/09/15,20:43:00,06,09,1, 12.0,1,1, 9.662, 10514.879, 353.678, 52780.850 23/09/15,20:43:00,07,09,1, 12.0,1,1, 9.662, 10514.882, 353.686, 52780.899 23/09/15,20:43:00,08,09,1, 12.0,1,1, 9.662, 10514.901, 353.665, 52780.882 23/09/15,20:43:00,09,09,1, 12.0,1,1, 9.662, 10514.871, 353.676, 52780.878 23/09/15,20:43:00,10,09,1, 12.0,1,1, 9.662, 10514.875, 353.674, 52780.841 23/09/15,20:43:00,11,09,1, 12.0,1,1, 9.662, 10514.887, 353.674, 52780.887 23/09/15,20:43:00,12,09,1, 12.0,1,1, 9.662, 10514.859, 353.676, 52780.839 23/09/15,20:43:00,13,09,1, 12.0,1,1, 9.662, 10514.858, 353.672, 52780.829 23/09/15,20:43:00,14,09,1, 12.0,1,1, 9.662, 10514.851, 353.660, 52780.842 23/09/15,20:43:00,15,09,1, 12.0,1,1, 9.662, 10514.854, 353.666, 52780.861 23/09/15,20:43:00,16,09,1, 12.0,1,1, 9.662, 10514.862, 353.661, 52780.889 23/09/15,20:43:00,17,09,1, 12.0,1,1, 9.662, 10514.864, 353.670, 52780.902 23/09/15,20:43:00,18,09,1, 12.0,1,1, 9.662, 10514.815, 353.660, 52780.856 23/09/15,20:43:00,19,09,1, 12.0,1,1, 9.662, 10514.841, 353.656, 52780.854 23/09/15,20:43:01,00,09,1, 11.9,1,1, 9.662, 10514.835, 353.656, 52780.854 23/09/15,20:43:01,01,09,1, 11.9,1,1, 9.662, 10514.851, 353.649, 52780.812 23/09/15,20:43:01,02,09,1, 11.9,1,1, 9.662, 10514.840, 353.635, 52780.698 23/09/15,20:43:01,03,09,1, 11.9,1,1, 9.662, 10514.850, 353.650, 52780.839 23/09/15,20:43:01,04,09,1, 11.9,1,1, 9.662, 10514.838, 353.642, 52780.847 23/09/15,20:43:01,05,09,1, 11.9,1,1, 9.662, 10514.852, 353.657, 52780.867 23/09/15,20:43:01,06,09,1, 11.9,1,1, 9.662, 10514.837, 353.648, 52780.877 23/09/15,20:43:01,07,09,1, 11.9,1,1, 9.662, 10514.819, 353.635, 52780.842 23/09/15,20:43:01,08,09,1, 11.9,1,1, 9.662, 10514.826, 353.655, 52780.887 23/09/15,20:43:01,09,09,1, 11.9,1,1, 9.662, 10514.809, 353.630, 52780.888 23/09/15,20:43:01,10,09,1, 11.9,1,1, 9.662, 10514.812, 353.639, 52780.876 23/09/15,20:43:01,11,09,1, 11.9,1,1, 9.662, 10514.817, 353.640, 52780.914 23/09/15,20:43:01,12,09,1, 11.9,1,1, 9.662, 10514.811, 353.630, 52780.875 23/09/15,20:43:01,13,09,1, 11.9,1,1, 9.662, 10514.798, 353.645, 52780.891 23/09/15,20:43:01,14,09,1, 11.9,1,1, 9.662, 10514.811, 353.629, 52780.870 23/09/15,20:43:01,15,09,1, 11.9,1,1, 9.662, 10514.786, 353.628, 52780.863 23/09/15,20:43:01,16,09,1, 11.9,1,1, 9.662, 10514.788, 353.611, 52780.895 23/09/15,20:43:01,17,09,1, 11.9,1,1, 9.662, 10514.814, 353.639, 52780.884 23/09/15,20:43:01,18,09,1, 11.9,1,1, 9.662, 10514.788, 353.620, 52780.936 23/09/15,20:43:01,19,09,1, 11.9,1,1, 9.662, 10514.780, 353.610, 52780.896 23/09/15,20:43:02,00,09,1, 11.9,1,1, 9.659, 10514.777, 353.610, 52780.896 23/09/15,20:43:02,01,09,1, 11.9,1,1, 9.659, 10514.773, 353.599, 52780.888 23/09/15,20:43:02,02,09,1, 11.9,1,1, 9.659, 10514.748, 353.624, 52780.903 23/09/15,20:43:02,03,09,1, 11.9,1,1, 9.659, 10514.763, 353.618, 52780.918 23/09/15,20:43:02,04,09,1, 11.9,1,1, 9.659, 10514.764, 353.627, 52780.910 23/09/15,20:43:02,05,09,1, 11.9,1,1, 9.659, 10514.751, 353.640, 52780.897 23/09/15,20:43:02,06,09,1, 11.9,1,1, 9.659, 10514.736, 353.605, 52780.888 23/09/15,20:43:02,07,09,1, 11.9,1,1, 9.659, 10514.752, 353.620, 52780.912 23/09/15,20:43:02,08,09,1, 11.9,1,1, 9.659, 10514.741, 353.630, 52780.855 23/09/15,20:43:02,09,09,1, 11.9,1,1, 9.659, 10514.739, 353.613, 52780.877 23/09/15,20:43:02,10,09,1, 11.9,1,1, 9.659, 10514.751, 353.598, 52780.928 23/09/15,20:43:02,11,09,1, 11.9,1,1, 9.659, 10514.741, 353.608, 52780.916 23/09/15,20:43:02,12,09,1, 11.9,1,1, 9.659, 10514.767, 353.642, 52780.910 23/09/15,20:43:02,13,09,1, 11.9,1,1, 9.659, 10514.722, 353.603, 52780.928 23/09/15,20:43:02,14,09,1, 11.9,1,1, 9.659, 10514.729, 353.625, 52780.903 23/09/15,20:43:02,15,09,1, 11.9,1,1, 9.659, 10514.740, 353.621, 52780.942 23/09/15,20:43:02,16,09,1, 11.9,1,1, 9.659, 10514.741, 353.617, 52780.927 23/09/15,20:43:02,17,09,1, 11.9,1,1, 9.659, 10514.709, 353.582, 52780.942 23/09/15,20:43:02,18,09,1, 11.9,1,1, 9.659, 10514.727, 353.591, 52780.912 23/09/15,20:43:02,19,09,1, 11.9,1,1, 9.659, 10514.733, 353.587, 52780.916 23/09/15,20:43:03,00,09,1, 11.8,1,1, 9.663, 10514.727, 353.587, 52780.916 23/09/15,20:43:03,01,09,1, 11.8,1,1, 9.663, 10514.712, 353.592, 52780.909 23/09/15,20:43:03,02,09,1, 11.8,1,1, 9.663, 10514.696, 353.595, 52780.888 23/09/15,20:43:03,03,09,1, 11.8,1,1, 9.663, 10514.717, 353.598, 52780.898 23/09/15,20:43:03,04,09,1, 11.8,1,1, 9.663, 10514.727, 353.582, 52780.905 23/09/15,20:43:03,05,09,1, 11.8,1,1, 9.663, 10514.695, 353.630, 52780.881 23/09/15,20:43:03,06,09,1, 11.8,1,1, 9.663, 10514.666, 353.606, 52780.868 23/09/15,20:43:03,07,09,1, 11.8,1,1, 9.663, 10514.703, 353.615, 52780.880 23/09/15,20:43:03,08,09,1, 11.8,1,1, 9.663, 10514.703, 353.596, 52780.901 23/09/15,20:43:03,09,09,1, 11.8,1,1, 9.663, 10514.688, 353.592, 52780.914 23/09/15,20:43:03,10,09,1, 11.8,1,1, 9.663, 10514.661, 353.577, 52780.860 23/09/15,20:43:03,11,09,1, 11.8,1,1, 9.663, 10514.690, 353.587, 52780.860 23/09/15,20:43:03,12,09,1, 11.8,1,1, 9.663, 10514.695, 353.591, 52780.879 23/09/15,20:43:03,13,09,1, 11.8,1,1, 9.663, 10514.687, 353.593, 52780.849 23/09/15,20:43:03,14,09,1, 11.8,1,1, 9.663, 10514.664, 353.582, 52780.862 23/09/15,20:43:03,15,09,1, 11.8,1,1, 9.663, 10514.683, 353.589, 52780.864 23/09/15,20:43:03,16,09,1, 11.8,1,1, 9.663, 10514.666, 353.579, 52780.898 23/09/15,20:43:03,17,09,1, 11.8,1,1, 9.663, 10514.647, 353.585, 52780.897 23/09/15,20:43:03,18,09,1, 11.8,1,1, 9.663, 10514.654, 353.583, 52780.884 23/09/15,20:43:03,19,09,1, 11.8,1,1, 9.663, 10514.669, 353.564, 52780.915 23/09/15,20:43:04,00,09,1, 11.9,1,1, 9.663, 10514.668, 353.564, 52780.915 23/09/15,20:43:04,01,09,1, 11.9,1,1, 9.663, 10514.673, 353.574, 52780.934 23/09/15,20:43:04,02,09,1, 11.9,1,1, 9.663, 10514.645, 353.562, 52780.947 23/09/15,20:43:04,03,09,1, 11.9,1,1, 9.663, 10514.666, 353.570, 52780.919 23/09/15,20:43:04,04,09,1, 11.9,1,1, 9.663, 10514.653, 353.539, 52780.936 23/09/15,20:43:04,05,09,1, 11.9,1,1, 9.663, 10514.656, 353.567, 52780.915 23/09/15,20:43:04,06,09,1, 11.9,1,1, 9.663, 10514.668, 353.553, 52780.945 23/09/15,20:43:04,07,09,1, 11.9,1,1, 9.663, 10514.666, 353.555, 52781.068 23/09/15,20:43:04,08,09,1, 11.9,1,1, 9.663, 10514.654, 353.563, 52780.901 23/09/15,20:43:04,09,09,1, 11.9,1,1, 9.663, 10514.675, 353.541, 52780.960 23/09/15,20:43:04,10,09,1, 11.9,1,1, 9.663, 10514.659, 353.549, 52780.891 23/09/15,20:43:04,11,09,1, 11.9,1,1, 9.663, 10514.645, 353.538, 52780.914 23/09/15,20:43:04,12,09,1, 11.9,1,1, 9.663, 10514.678, 353.552, 52780.821 23/09/15,20:43:04,13,09,1, 11.9,1,1, 9.663, 10514.684, 353.556, 52780.898 23/09/15,20:43:04,14,09,1, 11.9,1,1, 9.663, 10514.679, 353.564, 52780.897 23/09/15,20:43:04,15,09,1, 11.9,1,1, 9.663, 10514.657, 353.533, 52780.971 23/09/15,20:43:04,16,09,1, 11.9,1,1, 9.663, 10514.668, 353.514, 52780.982 23/09/15,20:43:04,17,09,1, 11.9,1,1, 9.663, 10514.639, 353.546, 52780.962 23/09/15,20:43:04,18,09,1, 11.9,1,1, 9.663, 10514.652, 353.530, 52780.899 23/09/15,20:43:04,19,09,1, 11.9,1,1, 9.663, 10514.663, 353.524, 52780.916 23/09/15,20:43:05,00,09,1, 11.9,1,1, 9.659, 10514.660, 353.524, 52780.916 23/09/15,20:43:05,01,09,1, 11.9,1,1, 9.659, 10514.689, 353.525, 52780.919 23/09/15,20:43:05,02,09,1, 11.9,1,1, 9.659, 10514.656, 353.526, 52780.906 23/09/15,20:43:05,03,09,1, 11.9,1,1, 9.659, 10514.647, 353.547, 52780.957 23/09/15,20:43:05,04,09,1, 11.9,1,1, 9.659, 10514.625, 353.502, 52780.940 23/09/15,20:43:05,05,09,1, 11.9,1,1, 9.659, 10514.661, 353.543, 52780.987 23/09/15,20:43:05,06,09,1, 11.9,1,1, 9.659, 10514.668, 353.531, 52780.974 23/09/15,20:43:05,07,09,1, 11.9,1,1, 9.659, 10514.638, 353.507, 52780.954 23/09/15,20:43:05,08,09,1, 11.9,1,1, 9.659, 10514.647, 353.544, 52780.938 23/09/15,20:43:05,09,09,1, 11.9,1,1, 9.659, 10514.644, 353.522, 52780.944 23/09/15,20:43:05,10,09,1, 11.9,1,1, 9.659, 10514.654, 353.550, 52780.936 23/09/15,20:43:05,11,09,1, 11.9,1,1, 9.659, 10514.648, 353.525, 52780.956 23/09/15,20:43:05,12,09,1, 11.9,1,1, 9.659, 10514.646, 353.517, 52780.957 23/09/15,20:43:05,13,09,1, 11.9,1,1, 9.659, 10514.640, 353.537, 52780.984 23/09/15,20:43:05,14,09,1, 11.9,1,1, 9.659, 10514.655, 353.533, 52780.986 23/09/15,20:43:05,15,09,1, 11.9,1,1, 9.659, 10514.647, 353.533, 52780.974 23/09/15,20:43:05,16,09,1, 11.9,1,1, 9.659, 10514.628, 353.528, 52780.943 23/09/15,20:43:05,17,09,1, 11.9,1,1, 9.659, 10514.617, 353.528, 52780.958 23/09/15,20:43:05,18,09,1, 11.9,1,1, 9.659, 10514.624, 353.522, 52780.954 23/09/15,20:43:05,19,09,1, 11.9,1,1, 9.659, 10514.627, 353.529, 52780.929 23/09/15,20:43:06,00,09,1, 11.9,1,1, 9.660, 10514.627, 353.529, 52780.929 23/09/15,20:43:06,01,09,1, 11.9,1,1, 9.660, 10514.653, 353.525, 52780.971 23/09/15,20:43:06,02,09,1, 11.9,1,1, 9.660, 10514.640, 353.538, 52780.958 23/09/15,20:43:06,03,09,1, 11.9,1,1, 9.660, 10514.643, 353.525, 52780.979 23/09/15,20:43:06,04,09,1, 11.9,1,1, 9.660, 10514.630, 353.537, 52780.947 23/09/15,20:43:06,05,09,1, 11.9,1,1, 9.660, 10514.621, 353.524, 52780.946 23/09/15,20:43:06,06,09,1, 11.9,1,1, 9.660, 10514.640, 353.527, 52780.955 23/09/15,20:43:06,07,09,1, 11.9,1,1, 9.660, 10514.645, 353.506, 52780.919 23/09/15,20:43:06,08,09,1, 11.9,1,1, 9.660, 10514.615, 353.527, 52780.925 23/09/15,20:43:06,09,09,1, 11.9,1,1, 9.660, 10514.612, 353.527, 52780.939 23/09/15,20:43:06,10,09,1, 11.9,1,1, 9.660, 10514.617, 353.502, 52780.953 23/09/15,20:43:06,11,09,1, 11.9,1,1, 9.660, 10514.621, 353.511, 52780.960 23/09/15,20:43:06,12,09,1, 11.9,1,1, 9.660, 10514.613, 353.526, 52780.911 23/09/15,20:43:06,13,09,1, 11.9,1,1, 9.660, 10514.602, 353.536, 52780.955 23/09/15,20:43:06,14,09,1, 11.9,1,1, 9.660, 10514.621, 353.512, 52780.950 23/09/15,20:43:06,15,09,1, 11.9,1,1, 9.660, 10514.624, 353.486, 52780.942 23/09/15,20:43:06,16,09,1, 11.9,1,1, 9.660, 10514.600, 353.510, 52780.982 23/09/15,20:43:06,17,09,1, 11.9,1,1, 9.660, 10514.603, 353.497, 52780.966 23/09/15,20:43:06,18,09,1, 11.9,1,1, 9.660, 10514.612, 353.495, 52780.932 23/09/15,20:43:06,19,09,1, 11.9,1,1, 9.660, 10514.585, 353.491, 52780.983 23/09/15,20:43:07,00,09,1, 11.9,1,1, 9.657, 10514.585, 353.491, 52780.983 23/09/15,20:43:07,01,09,1, 11.9,1,1, 9.657, 10514.588, 353.487, 52780.936 23/09/15,20:43:07,02,09,1, 11.9,1,1, 9.657, 10514.569, 353.491, 52780.911 23/09/15,20:43:07,03,09,1, 11.9,1,1, 9.657, 10514.559, 353.466, 52780.954 23/09/15,20:43:07,04,09,1, 11.9,1,1, 9.657, 10514.564, 353.467, 52780.941 23/09/15,20:43:07,05,09,1, 11.9,1,1, 9.657, 10514.571, 353.481, 52780.966 23/09/15,20:43:07,06,09,1, 11.9,1,1, 9.657, 10514.557, 353.471, 52780.930 23/09/15,20:43:07,07,09,1, 11.9,1,1, 9.657, 10514.559, 353.453, 52780.916 23/09/15,20:43:07,08,09,1, 11.9,1,1, 9.657, 10514.579, 353.463, 52780.868 23/09/15,20:43:07,09,09,1, 11.9,1,1, 9.657, 10514.564, 353.446, 52780.984 23/09/15,20:43:07,10,09,1, 11.9,1,1, 9.657, 10514.565, 353.472, 52780.949 23/09/15,20:43:07,11,09,1, 11.9,1,1, 9.657, 10514.554, 353.462, 52780.969 23/09/15,20:43:07,12,09,1, 11.9,1,1, 9.657, 10514.556, 353.455, 52780.970 23/09/15,20:43:07,13,09,1, 11.9,1,1, 9.657, 10514.523, 353.438, 52780.930 23/09/15,20:43:07,14,09,1, 11.9,1,1, 9.657, 10514.548, 353.434, 52780.949 23/09/15,20:43:07,15,09,1, 11.9,1,1, 9.657, 10514.525, 353.435, 52780.910 23/09/15,20:43:07,16,09,1, 11.9,1,1, 9.657, 10514.551, 353.418, 52780.941 23/09/15,20:43:07,17,09,1, 11.9,1,1, 9.657, 10514.547, 353.441, 52780.962 23/09/15,20:43:07,18,09,1, 11.9,1,1, 9.657, 10514.507, 353.459, 52780.953 23/09/15,20:43:07,19,09,1, 11.9,1,1, 9.657, 10514.545, 353.429, 52780.937 23/09/15,20:43:08,00,08,1, 11.9,1,1, 9.658, 10514.543, 353.429, 52780.937 23/09/15,20:43:08,01,08,1, 11.9,1,1, 9.658, 10514.520, 353.439, 52780.954 23/09/15,20:43:08,02,08,1, 11.9,1,1, 9.658, 10514.527, 353.440, 52780.959 23/09/15,20:43:08,03,08,1, 11.9,1,1, 9.658, 10514.529, 353.408, 52780.973 23/09/15,20:43:08,04,08,1, 11.9,1,1, 9.658, 10514.517, 353.424, 52780.948 23/09/15,20:43:08,05,08,1, 11.9,1,1, 9.658, 10514.529, 353.440, 52780.961 23/09/15,20:43:08,06,08,1, 11.9,1,1, 9.658, 10514.513, 353.420, 52780.983 23/09/15,20:43:08,07,08,1, 11.9,1,1, 9.658, 10514.504, 353.433, 52780.968 23/09/15,20:43:08,08,08,1, 11.9,1,1, 9.658, 10514.552, 353.437, 52780.995 23/09/15,20:43:08,09,08,1, 11.9,1,1, 9.658, 10514.535, 353.410, 52780.998 23/09/15,20:43:08,10,08,1, 11.9,1,1, 9.658, 10514.525, 353.416, 52780.925 23/09/15,20:43:08,11,08,1, 11.9,1,1, 9.658, 10514.519, 353.406, 52780.937 23/09/15,20:43:08,12,08,1, 11.9,1,1, 9.658, 10514.569, 353.414, 52780.858 23/09/15,20:43:08,13,08,1, 11.9,1,1, 9.658, 10514.513, 353.442, 52781.064 23/09/15,20:43:08,14,08,1, 11.9,1,1, 9.658, 10514.535, 353.418, 52781.035 23/09/15,20:43:08,15,08,1, 11.9,1,1, 9.658, 10514.525, 353.423, 52781.053 23/09/15,20:43:08,16,08,1, 11.9,1,1, 9.658, 10514.551, 353.409, 52781.024 23/09/15,20:43:08,17,08,1, 11.9,1,1, 9.658, 10514.555, 353.415, 52780.972 23/09/15,20:43:08,18,08,1, 11.9,1,1, 9.658, 10514.540, 353.386, 52780.987 23/09/15,20:43:08,19,08,1, 11.9,1,1, 9.658, 10514.556, 353.396, 52780.954 23/09/15,20:43:09,00,09,1, 11.9,1,1, 9.659, 10514.551, 353.396, 52780.954 23/09/15,20:43:09,01,09,1, 11.9,1,1, 9.659, 10514.529, 353.422, 52781.012 23/09/15,20:43:09,02,09,1, 11.9,1,1, 9.659, 10514.530, 353.422, 52780.981 23/09/15,20:43:09,03,09,1, 11.9,1,1, 9.659, 10514.535, 353.439, 52780.980 23/09/15,20:43:09,04,09,1, 11.9,1,1, 9.659, 10514.527, 353.418, 52780.965 23/09/15,20:43:09,05,09,1, 11.9,1,1, 9.659, 10514.538, 353.416, 52780.962 23/09/15,20:43:09,06,09,1, 11.9,1,1, 9.659, 10514.538, 353.397, 52780.993 23/09/15,20:43:09,07,09,1, 11.9,1,1, 9.659, 10514.516, 353.414, 52781.182 23/09/15,20:43:09,08,09,1, 11.9,1,1, 9.659, 10514.569, 353.399, 52780.982 23/09/15,20:43:09,09,09,1, 11.9,1,1, 9.659, 10514.565, 353.413, 52780.984 23/09/15,20:43:09,10,09,1, 11.9,1,1, 9.659, 10514.572, 353.416, 52781.025 23/09/15,20:43:09,11,09,1, 11.9,1,1, 9.659, 10514.557, 353.406, 52780.983 23/09/15,20:43:09,12,09,1, 11.9,1,1, 9.659, 10514.553, 353.415, 52781.028 23/09/15,20:43:09,13,09,1, 11.9,1,1, 9.659, 10514.537, 353.416, 52780.995 23/09/15,20:43:09,14,09,1, 11.9,1,1, 9.659, 10514.538, 353.390, 52780.969 23/09/15,20:43:09,15,09,1, 11.9,1,1, 9.659, 10514.553, 353.425, 52781.012 23/09/15,20:43:09,16,09,1, 11.9,1,1, 9.659, 10514.538, 353.391, 52780.948 23/09/15,20:43:09,17,09,1, 11.9,1,1, 9.659, 10514.556, 353.418, 52780.965 23/09/15,20:43:09,18,09,1, 11.9,1,1, 9.659, 10514.547, 353.406, 52780.993 23/09/15,20:43:09,19,09,1, 11.9,1,1, 9.659, 10514.554, 353.397, 52781.024 23/09/15,20:43:10,00,09,1, 11.9,1,1, 9.658, 10514.551, 353.397, 52781.024 23/09/15,20:43:10,01,09,1, 11.9,1,1, 9.658, 10514.543, 353.423, 52780.983 23/09/15,20:43:10,02,09,1, 11.9,1,1, 9.658, 10514.551, 353.420, 52781.015 23/09/15,20:43:10,03,09,1, 11.9,1,1, 9.658, 10514.562, 353.370, 52780.998 23/09/15,20:43:10,04,09,1, 11.9,1,1, 9.658, 10514.590, 353.401, 52780.998 23/09/15,20:43:10,05,09,1, 11.9,1,1, 9.658, 10514.551, 353.407, 52780.969 23/09/15,20:43:10,06,09,1, 11.9,1,1, 9.658, 10514.588, 353.385, 52781.010 23/09/15,20:43:10,07,09,1, 11.9,1,1, 9.658, 10514.580, 353.408, 52780.991 23/09/15,20:43:10,08,09,1, 11.9,1,1, 9.658, 10514.594, 353.413, 52780.988 23/09/15,20:43:10,09,09,1, 11.9,1,1, 9.658, 10514.598, 353.418, 52781.029 23/09/15,20:43:10,10,09,1, 11.9,1,1, 9.658, 10514.586, 353.420, 52781.034 23/09/15,20:43:10,11,09,1, 11.9,1,1, 9.658, 10514.568, 353.406, 52780.976 23/09/15,20:43:10,12,09,1, 11.9,1,1, 9.658, 10514.563, 353.412, 52781.049 23/09/15,20:43:10,13,09,1, 11.9,1,1, 9.658, 10514.564, 353.409, 52781.045 23/09/15,20:43:10,14,09,1, 11.9,1,1, 9.658, 10514.618, 353.429, 52781.017 23/09/15,20:43:10,15,09,1, 11.9,1,1, 9.658, 10514.622, 353.415, 52781.023 23/09/15,20:43:10,16,09,1, 11.9,1,1, 9.658, 10514.611, 353.433, 52781.056 23/09/15,20:43:10,17,09,1, 11.9,1,1, 9.658, 10514.598, 353.415, 52781.032 23/09/15,20:43:10,18,09,1, 11.9,1,1, 9.658, 10514.591, 353.430, 52781.005 23/09/15,20:43:10,19,09,1, 11.9,1,1, 9.658, 10514.590, 353.427, 52781.019 23/09/15,20:43:11,00,09,1, 11.8,1,1, 9.659, 10514.585, 353.427, 52781.019 23/09/15,20:43:11,01,09,1, 11.8,1,1, 9.659, 10514.592, 353.417, 52781.018 23/09/15,20:43:11,02,09,1, 11.8,1,1, 9.659, 10514.597, 353.429, 52780.979 23/09/15,20:43:11,03,09,1, 11.8,1,1, 9.659, 10514.606, 353.424, 52780.984 23/09/15,20:43:11,04,09,1, 11.8,1,1, 9.659, 10514.601, 353.397, 52781.026 23/09/15,20:43:11,05,09,1, 11.8,1,1, 9.659, 10514.594, 353.412, 52780.989 23/09/15,20:43:11,06,09,1, 11.8,1,1, 9.659, 10514.592, 353.420, 52781.021 23/09/15,20:43:11,07,09,1, 11.8,1,1, 9.659, 10514.596, 353.413, 52781.038 23/09/15,20:43:11,08,09,1, 11.8,1,1, 9.659, 10514.615, 353.429, 52781.037 23/09/15,20:43:11,09,09,1, 11.8,1,1, 9.659, 10514.592, 353.423, 52781.038 23/09/15,20:43:11,10,09,1, 11.8,1,1, 9.659, 10514.586, 353.429, 52781.027 23/09/15,20:43:11,11,09,1, 11.8,1,1, 9.659, 10514.601, 353.418, 52781.006 23/09/15,20:43:11,12,09,1, 11.8,1,1, 9.659, 10514.581, 353.418, 52781.012 23/09/15,20:43:11,13,09,1, 11.8,1,1, 9.659, 10514.589, 353.427, 52781.034 23/09/15,20:43:11,14,09,1, 11.8,1,1, 9.659, 10514.600, 353.427, 52781.016 23/09/15,20:43:11,15,09,1, 11.8,1,1, 9.659, 10514.600, 353.408, 52781.010 23/09/15,20:43:11,16,09,1, 11.8,1,1, 9.659, 10514.584, 353.425, 52781.010 23/09/15,20:43:11,17,09,1, 11.8,1,1, 9.659, 10514.621, 353.435, 52781.021 23/09/15,20:43:11,18,09,1, 11.8,1,1, 9.659, 10514.598, 353.414, 52781.016 23/09/15,20:43:11,19,09,1, 11.8,1,1, 9.659, 10514.602, 353.422, 52780.998 23/09/15,20:43:12,00,09,1, 11.8,1,1, 9.658, 10514.601, 353.422, 52780.998 23/09/15,20:43:12,01,09,1, 11.8,1,1, 9.658, 10514.613, 353.404, 52781.015 23/09/15,20:43:12,02,09,1, 11.8,1,1, 9.658, 10514.603, 353.419, 52781.038 23/09/15,20:43:12,03,09,1, 11.8,1,1, 9.658, 10514.612, 353.426, 52781.010 23/09/15,20:43:12,04,09,1, 11.8,1,1, 9.658, 10514.591, 353.414, 52781.017 23/09/15,20:43:12,05,09,1, 11.8,1,1, 9.658, 10514.623, 353.390, 52781.027 23/09/15,20:43:12,06,09,1, 11.8,1,1, 9.658, 10514.623, 353.437, 52781.021 23/09/15,20:43:12,07,09,1, 11.8,1,1, 9.658, 10514.590, 353.432, 52781.015 23/09/15,20:43:12,08,09,1, 11.8,1,1, 9.658, 10514.592, 353.395, 52780.997 23/09/15,20:43:12,09,09,1, 11.8,1,1, 9.658, 10514.626, 353.407, 52781.017 23/09/15,20:43:12,10,09,1, 11.8,1,1, 9.658, 10514.616, 353.396, 52780.998 23/09/15,20:43:12,11,09,1, 11.8,1,1, 9.658, 10514.610, 353.424, 52781.005 23/09/15,20:43:12,12,09,1, 11.8,1,1, 9.658, 10514.603, 353.418, 52780.985 23/09/15,20:43:12,13,09,1, 11.8,1,1, 9.658, 10514.608, 353.421, 52781.015 23/09/15,20:43:12,14,09,1, 11.8,1,1, 9.658, 10514.611, 353.426, 52781.005 23/09/15,20:43:12,15,09,1, 11.8,1,1, 9.658, 10514.613, 353.433, 52780.987 23/09/15,20:43:12,16,09,1, 11.8,1,1, 9.658, 10514.612, 353.404, 52780.951 23/09/15,20:43:12,17,09,1, 11.8,1,1, 9.658, 10514.620, 353.435, 52780.997 23/09/15,20:43:12,18,09,1, 11.8,1,1, 9.658, 10514.611, 353.465, 52781.004 23/09/15,20:43:12,19,09,1, 11.8,1,1, 9.658, 10514.611, 353.464, 52780.997 23/09/15,20:43:13,00,09,1, 11.9,1,1, 9.657, 10514.610, 353.464, 52780.997 23/09/15,20:43:13,01,09,1, 11.9,1,1, 9.657, 10514.596, 353.450, 52781.009 23/09/15,20:43:13,02,09,1, 11.9,1,1, 9.657, 10514.626, 353.451, 52781.051 23/09/15,20:43:13,03,09,1, 11.9,1,1, 9.657, 10514.614, 353.448, 52781.016 23/09/15,20:43:13,04,09,1, 11.9,1,1, 9.657, 10514.609, 353.474, 52781.016 23/09/15,20:43:13,05,09,1, 11.9,1,1, 9.657, 10514.612, 353.453, 52781.025 23/09/15,20:43:13,06,09,1, 11.9,1,1, 9.657, 10514.619, 353.464, 52781.001 23/09/15,20:43:13,07,09,1, 11.9,1,1, 9.657, 10514.650, 353.480, 52781.009 23/09/15,20:43:13,08,09,1, 11.9,1,1, 9.657, 10514.628, 353.475, 52781.030 23/09/15,20:43:13,09,09,1, 11.9,1,1, 9.657, 10514.639, 353.478, 52781.052 23/09/15,20:43:13,10,09,1, 11.9,1,1, 9.657, 10514.631, 353.488, 52781.040 23/09/15,20:43:13,11,09,1, 11.9,1,1, 9.657, 10514.615, 353.490, 52780.875 23/09/15,20:43:13,12,09,1, 11.9,1,1, 9.657, 10514.621, 353.477, 52781.081 23/09/15,20:43:13,13,09,1, 11.9,1,1, 9.657, 10514.621, 353.510, 52781.067 23/09/15,20:43:13,14,09,1, 11.9,1,1, 9.657, 10514.631, 353.503, 52781.055 23/09/15,20:43:13,15,09,1, 11.9,1,1, 9.657, 10514.639, 353.496, 52781.057 23/09/15,20:43:13,16,09,1, 11.9,1,1, 9.657, 10514.645, 353.467, 52781.056 23/09/15,20:43:13,17,09,1, 11.9,1,1, 9.657, 10514.663, 353.500, 52781.072 23/09/15,20:43:13,18,09,1, 11.9,1,1, 9.657, 10514.650, 353.532, 52781.192 23/09/15,20:43:13,19,09,1, 11.9,1,1, 9.657, 10514.655, 353.505, 52781.020 23/09/15,20:43:14,00,09,1, 11.9,1,1, 9.658, 10514.652, 353.505, 52781.020 23/09/15,20:43:14,01,09,1, 11.9,1,1, 9.658, 10514.660, 353.502, 52781.050 23/09/15,20:43:14,02,09,1, 11.9,1,1, 9.658, 10514.646, 353.504, 52781.030 23/09/15,20:43:14,03,09,1, 11.9,1,1, 9.658, 10514.658, 353.500, 52781.047 23/09/15,20:43:14,04,09,1, 11.9,1,1, 9.658, 10514.666, 353.509, 52781.050 23/09/15,20:43:14,05,09,1, 11.9,1,1, 9.658, 10514.671, 353.527, 52781.069 23/09/15,20:43:14,06,09,1, 11.9,1,1, 9.658, 10514.676, 353.532, 52781.083 23/09/15,20:43:14,07,09,1, 11.9,1,1, 9.658, 10514.705, 353.538, 52781.069 23/09/15,20:43:14,08,09,1, 11.9,1,1, 9.658, 10514.687, 353.536, 52781.041 23/09/15,20:43:14,09,09,1, 11.9,1,1, 9.658, 10514.676, 353.523, 52781.030 23/09/15,20:43:14,10,09,1, 11.9,1,1, 9.658, 10514.681, 353.535, 52781.059 23/09/15,20:43:14,11,09,1, 11.9,1,1, 9.658, 10514.684, 353.540, 52781.046 23/09/15,20:43:14,12,09,1, 11.9,1,1, 9.658, 10514.674, 353.574, 52781.023 23/09/15,20:43:14,13,09,1, 11.9,1,1, 9.658, 10514.690, 353.552, 52781.062 23/09/15,20:43:14,14,09,1, 11.9,1,1, 9.658, 10514.683, 353.580, 52781.047 23/09/15,20:43:14,15,09,1, 11.9,1,1, 9.658, 10514.700, 353.566, 52781.039 23/09/15,20:43:14,16,09,1, 11.9,1,1, 9.658, 10514.683, 353.585, 52781.080 23/09/15,20:43:14,17,09,1, 11.9,1,1, 9.658, 10514.700, 353.585, 52781.083 23/09/15,20:43:14,18,09,1, 11.9,1,1, 9.658, 10514.698, 353.575, 52781.065 23/09/15,20:43:14,19,09,1, 11.9,1,1, 9.658, 10514.679, 353.595, 52781.108 23/09/15,20:43:15,00,09,1, 11.9,1,1, 9.656, 10514.677, 353.595, 52781.108 23/09/15,20:43:15,01,09,1, 11.9,1,1, 9.656, 10514.722, 353.602, 52781.135 23/09/15,20:43:15,02,09,1, 11.9,1,1, 9.656, 10514.685, 353.585, 52781.014 23/09/15,20:43:15,03,09,1, 11.9,1,1, 9.656, 10514.700, 353.600, 52781.078 23/09/15,20:43:15,04,09,1, 11.9,1,1, 9.656, 10514.700, 353.587, 52781.115 23/09/15,20:43:15,05,09,1, 11.9,1,1, 9.656, 10514.692, 353.573, 52781.086 23/09/15,20:43:15,06,09,1, 11.9,1,1, 9.656, 10514.704, 353.590, 52781.079 23/09/15,20:43:15,07,09,1, 11.9,1,1, 9.656, 10514.701, 353.571, 52781.058 23/09/15,20:43:15,08,09,1, 11.9,1,1, 9.656, 10514.712, 353.603, 52781.076 23/09/15,20:43:15,09,09,1, 11.9,1,1, 9.656, 10514.716, 353.605, 52781.075 23/09/15,20:43:15,10,09,1, 11.9,1,1, 9.656, 10514.669, 353.607, 52781.031 23/09/15,20:43:15,11,09,1, 11.9,1,1, 9.656, 10514.718, 353.601, 52781.111 23/09/15,20:43:15,12,09,1, 11.9,1,1, 9.656, 10514.722, 353.612, 52781.087 23/09/15,20:43:15,13,09,1, 11.9,1,1, 9.656, 10514.687, 353.615, 52781.120 23/09/15,20:43:15,14,09,1, 11.9,1,1, 9.656, 10514.721, 353.606, 52781.116 23/09/15,20:43:15,15,09,1, 11.9,1,1, 9.656, 10514.714, 353.626, 52781.072 23/09/15,20:43:15,16,09,1, 11.9,1,1, 9.656, 10514.685, 353.614, 52781.075 23/09/15,20:43:15,17,09,1, 11.9,1,1, 9.656, 10514.706, 353.615, 52781.083 23/09/15,20:43:15,18,09,1, 11.9,1,1, 9.656, 10514.719, 353.609, 52781.078 23/09/15,20:43:15,19,09,1, 11.9,1,1, 9.656, 10514.735, 353.610, 52781.076 23/09/15,20:43:16,00,09,1, 11.9,1,1, 9.659, 10514.735, 353.610, 52781.076 23/09/15,20:43:16,01,09,1, 11.9,1,1, 9.659, 10514.731, 353.609, 52781.077 23/09/15,20:43:16,02,09,1, 11.9,1,1, 9.659, 10514.748, 353.627, 52781.098 23/09/15,20:43:16,03,09,1, 11.9,1,1, 9.659, 10514.733, 353.628, 52781.133 23/09/15,20:43:16,04,09,1, 11.9,1,1, 9.659, 10514.709, 353.631, 52781.136 23/09/15,20:43:16,05,09,1, 11.9,1,1, 9.659, 10514.727, 353.625, 52781.103 23/09/15,20:43:16,06,09,1, 11.9,1,1, 9.659, 10514.720, 353.613, 52781.078 23/09/15,20:43:16,07,09,1, 11.9,1,1, 9.659, 10514.705, 353.643, 52781.038 23/09/15,20:43:16,08,09,1, 11.9,1,1, 9.659, 10514.737, 353.636, 52781.111 23/09/15,20:43:16,09,09,1, 11.9,1,1, 9.659, 10514.726, 353.645, 52781.115 23/09/15,20:43:16,10,09,1, 11.9,1,1, 9.659, 10514.720, 353.642, 52781.128 23/09/15,20:43:16,11,09,1, 11.9,1,1, 9.659, 10514.721, 353.634, 52781.113 23/09/15,20:43:16,12,09,1, 11.9,1,1, 9.659, 10514.725, 353.659, 52781.119 23/09/15,20:43:16,13,09,1, 11.9,1,1, 9.659, 10514.740, 353.629, 52781.099 23/09/15,20:43:16,14,09,1, 11.9,1,1, 9.659, 10514.727, 353.658, 52781.096 23/09/15,20:43:16,15,09,1, 11.9,1,1, 9.659, 10514.732, 353.650, 52781.059 23/09/15,20:43:16,16,09,1, 11.9,1,1, 9.659, 10514.718, 353.658, 52781.084 23/09/15,20:43:16,17,09,1, 11.9,1,1, 9.659, 10514.737, 353.649, 52781.104 23/09/15,20:43:16,18,09,1, 11.9,1,1, 9.659, 10514.738, 353.642, 52781.085 23/09/15,20:43:16,19,09,1, 11.9,1,1, 9.659, 10514.746, 353.667, 52781.173 23/09/15,20:43:17,00,09,1, 11.9,1,1, 9.658, 10514.743, 353.667, 52781.173 23/09/15,20:43:17,01,09,1, 11.9,1,1, 9.658, 10514.754, 353.650, 52781.107 23/09/15,20:43:17,02,09,1, 11.9,1,1, 9.658, 10514.720, 353.666, 52781.092 23/09/15,20:43:17,03,09,1, 11.9,1,1, 9.658, 10514.743, 353.663, 52781.079 23/09/15,20:43:17,04,09,1, 11.9,1,1, 9.658, 10514.717, 353.661, 52781.060 23/09/15,20:43:17,05,09,1, 11.9,1,1, 9.658, 10514.739, 353.650, 52781.100 23/09/15,20:43:17,06,09,1, 11.9,1,1, 9.658, 10514.748, 353.675, 52781.093 23/09/15,20:43:17,07,09,1, 11.9,1,1, 9.658, 10514.766, 353.669, 52781.093 23/09/15,20:43:17,08,09,1, 11.9,1,1, 9.658, 10514.750, 353.673, 52781.132 23/09/15,20:43:17,09,09,1, 11.9,1,1, 9.658, 10514.759, 353.671, 52781.113 23/09/15,20:43:17,10,09,1, 11.9,1,1, 9.658, 10514.766, 353.670, 52781.135 23/09/15,20:43:17,11,09,1, 11.9,1,1, 9.658, 10514.764, 353.675, 52781.109 23/09/15,20:43:17,12,09,1, 11.9,1,1, 9.658, 10514.772, 353.669, 52781.104 23/09/15,20:43:17,13,09,1, 11.9,1,1, 9.658, 10514.745, 353.684, 52781.096 23/09/15,20:43:17,14,09,1, 11.9,1,1, 9.658, 10514.756, 353.669, 52781.122 23/09/15,20:43:17,15,09,1, 11.9,1,1, 9.658, 10514.774, 353.690, 52781.093 23/09/15,20:43:17,16,09,1, 11.9,1,1, 9.658, 10514.775, 353.693, 52781.095 23/09/15,20:43:17,17,09,1, 11.9,1,1, 9.658, 10514.775, 353.685, 52781.156 23/09/15,20:43:17,18,09,1, 11.9,1,1, 9.658, 10514.798, 353.676, 52781.141 23/09/15,20:43:17,19,09,1, 11.9,1,1, 9.658, 10514.751, 353.679, 52781.137 23/09/15,20:43:18,00,09,1, 11.7,1,1, 9.657, 10514.743, 353.679, 52781.137 23/09/15,20:43:18,01,09,1, 11.7,1,1, 9.657, 10514.793, 353.675, 52781.110 23/09/15,20:43:18,02,09,1, 11.7,1,1, 9.657, 10514.774, 353.671, 52781.098 23/09/15,20:43:18,03,09,1, 11.7,1,1, 9.657, 10514.794, 353.699, 52781.095 23/09/15,20:43:18,04,09,1, 11.7,1,1, 9.657, 10514.800, 353.678, 52781.100 23/09/15,20:43:18,05,09,1, 11.7,1,1, 9.657, 10514.757, 353.688, 52781.104 23/09/15,20:43:18,06,09,1, 11.7,1,1, 9.657, 10514.781, 353.680, 52781.144 23/09/15,20:43:18,07,09,1, 11.7,1,1, 9.657, 10514.772, 353.685, 52781.097 23/09/15,20:43:18,08,09,1, 11.7,1,1, 9.657, 10514.778, 353.680, 52781.106 23/09/15,20:43:18,09,09,1, 11.7,1,1, 9.657, 10514.790, 353.709, 52781.089 23/09/15,20:43:18,10,09,1, 11.7,1,1, 9.657, 10514.777, 353.699, 52781.114 23/09/15,20:43:18,11,09,1, 11.7,1,1, 9.657, 10514.783, 353.693, 52781.108 23/09/15,20:43:18,12,09,1, 11.7,1,1, 9.657, 10514.797, 353.715, 52781.093 23/09/15,20:43:18,13,09,1, 11.7,1,1, 9.657, 10514.813, 353.688, 52781.101 23/09/15,20:43:18,14,09,1, 11.7,1,1, 9.657, 10514.782, 353.703, 52781.095 23/09/15,20:43:18,15,09,1, 11.7,1,1, 9.657, 10514.801, 353.711, 52781.100 23/09/15,20:43:18,16,09,1, 11.7,1,1, 9.657, 10514.809, 353.699, 52781.088 23/09/15,20:43:18,17,09,1, 11.7,1,1, 9.657, 10514.785, 353.707, 52781.080 23/09/15,20:43:18,18,09,1, 11.7,1,1, 9.657, 10514.803, 353.728, 52781.085 23/09/15,20:43:18,19,09,1, 11.7,1,1, 9.657, 10514.793, 353.722, 52781.118 23/09/15,20:43:19,00,09,1, 11.9,1,1, 9.658, 10514.785, 353.722, 52781.118 23/09/15,20:43:19,01,09,1, 11.9,1,1, 9.658, 10514.806, 353.719, 52781.104 23/09/15,20:43:19,02,09,1, 11.9,1,1, 9.658, 10514.817, 353.707, 52781.102 23/09/15,20:43:19,03,09,1, 11.9,1,1, 9.658, 10514.814, 353.721, 52781.124 23/09/15,20:43:19,04,09,1, 11.9,1,1, 9.658, 10514.805, 353.716, 52781.115 23/09/15,20:43:19,05,09,1, 11.9,1,1, 9.658, 10514.823, 353.725, 52781.128 23/09/15,20:43:19,06,09,1, 11.9,1,1, 9.658, 10514.824, 353.709, 52781.070 23/09/15,20:43:19,07,09,1, 11.9,1,1, 9.658, 10514.807, 353.709, 52781.096 23/09/15,20:43:19,08,09,1, 11.9,1,1, 9.658, 10514.818, 353.707, 52781.100 23/09/15,20:43:19,09,09,1, 11.9,1,1, 9.658, 10514.836, 353.712, 52781.085 23/09/15,20:43:19,10,09,1, 11.9,1,1, 9.658, 10514.820, 353.701, 52781.055 23/09/15,20:43:19,11,09,1, 11.9,1,1, 9.658, 10514.843, 353.704, 52781.085 23/09/15,20:43:19,12,09,1, 11.9,1,1, 9.658, 10514.821, 353.697, 52781.126 23/09/15,20:43:19,13,09,1, 11.9,1,1, 9.658, 10514.823, 353.721, 52781.134 23/09/15,20:43:19,14,09,1, 11.9,1,1, 9.658, 10514.826, 353.705, 52781.119 23/09/15,20:43:19,15,09,1, 11.9,1,1, 9.658, 10514.824, 353.710, 52781.094 23/09/15,20:43:19,16,09,1, 11.9,1,1, 9.658, 10514.839, 353.713, 52781.124 23/09/15,20:43:19,17,09,1, 11.9,1,1, 9.658, 10514.820, 353.708, 52781.095 23/09/15,20:43:19,18,09,1, 11.9,1,1, 9.658, 10514.854, 353.691, 52781.082 23/09/15,20:43:19,19,09,1, 11.9,1,1, 9.658, 10514.825, 353.715, 52781.098 23/09/15,20:43:20,00,09,1, 11.9,1,1, 9.657, 10514.818, 353.715, 52781.098 23/09/15,20:43:20,01,09,1, 11.9,1,1, 9.657, 10514.872, 353.721, 52781.120 23/09/15,20:43:20,02,09,1, 11.9,1,1, 9.657, 10514.844, 353.719, 52781.130 23/09/15,20:43:20,03,09,1, 11.9,1,1, 9.657, 10514.861, 353.702, 52781.158 23/09/15,20:43:20,04,09,1, 11.9,1,1, 9.657, 10514.842, 353.730, 52781.118 23/09/15,20:43:20,05,09,1, 11.9,1,1, 9.657, 10514.847, 353.730, 52781.070 23/09/15,20:43:20,06,09,1, 11.9,1,1, 9.657, 10514.842, 353.723, 52781.103 23/09/15,20:43:20,07,09,1, 11.9,1,1, 9.657, 10514.869, 353.741, 52781.123 23/09/15,20:43:20,08,09,1, 11.9,1,1, 9.657, 10514.849, 353.721, 52781.110 23/09/15,20:43:20,09,09,1, 11.9,1,1, 9.657, 10514.855, 353.688, 52781.108 23/09/15,20:43:20,10,09,1, 11.9,1,1, 9.657, 10514.863, 353.732, 52781.104 23/09/15,20:43:20,11,09,1, 11.9,1,1, 9.657, 10514.876, 353.717, 52781.111 23/09/15,20:43:20,12,09,1, 11.9,1,1, 9.657, 10514.882, 353.724, 52781.097 23/09/15,20:43:20,13,09,1, 11.9,1,1, 9.657, 10514.858, 353.706, 52781.109 23/09/15,20:43:20,14,09,1, 11.9,1,1, 9.657, 10514.867, 353.726, 52781.119 23/09/15,20:43:20,15,09,1, 11.9,1,1, 9.657, 10514.872, 353.703, 52781.126 23/09/15,20:43:20,16,09,1, 11.9,1,1, 9.657, 10514.896, 353.714, 52781.154 23/09/15,20:43:20,17,09,1, 11.9,1,1, 9.657, 10514.883, 353.730, 52781.100 23/09/15,20:43:20,18,09,1, 11.9,1,1, 9.657, 10514.890, 353.708, 52781.108 23/09/15,20:43:20,19,09,1, 11.9,1,1, 9.657, 10514.875, 353.705, 52781.105 23/09/15,20:43:21,00,09,1, 11.9,1,1, 9.658, 10514.868, 353.705, 52781.105 23/09/15,20:43:21,01,09,1, 11.9,1,1, 9.658, 10514.884, 353.703, 52781.094 23/09/15,20:43:21,02,09,1, 11.9,1,1, 9.658, 10514.897, 353.688, 52781.109 23/09/15,20:43:21,03,09,1, 11.9,1,1, 9.658, 10514.886, 353.693, 52781.083 23/09/15,20:43:21,04,09,1, 11.9,1,1, 9.658, 10514.885, 353.692, 52781.114 23/09/15,20:43:21,05,09,1, 11.9,1,1, 9.658, 10514.899, 353.699, 52781.059 23/09/15,20:43:21,06,09,1, 11.9,1,1, 9.658, 10514.891, 353.690, 52781.102 23/09/15,20:43:21,07,09,1, 11.9,1,1, 9.658, 10514.894, 353.689, 52781.119 23/09/15,20:43:21,08,09,1, 11.9,1,1, 9.658, 10514.899, 353.674, 52781.110 23/09/15,20:43:21,09,09,1, 11.9,1,1, 9.658, 10514.902, 353.695, 52781.085 23/09/15,20:43:21,10,09,1, 11.9,1,1, 9.658, 10514.912, 353.692, 52781.050 23/09/15,20:43:21,11,09,1, 11.9,1,1, 9.658, 10514.939, 353.693, 52781.060 23/09/15,20:43:21,12,09,1, 11.9,1,1, 9.658, 10514.958, 353.716, 52781.129 23/09/15,20:43:21,13,09,1, 11.9,1,1, 9.658, 10514.921, 353.673, 52781.095 23/09/15,20:43:21,14,09,1, 11.9,1,1, 9.658, 10514.929, 353.664, 52781.053 23/09/15,20:43:21,15,09,1, 11.9,1,1, 9.658, 10514.935, 353.704, 52781.098 23/09/15,20:43:21,16,09,1, 11.9,1,1, 9.658, 10514.914, 353.680, 52781.096 23/09/15,20:43:21,17,09,1, 11.9,1,1, 9.658, 10514.948, 353.703, 52781.111 23/09/15,20:43:21,18,09,1, 11.9,1,1, 9.658, 10514.930, 353.673, 52781.101 23/09/15,20:43:21,19,09,1, 11.9,1,1, 9.658, 10514.925, 353.684, 52781.072 23/09/15,20:43:22,00,08,1, 11.9,1,1, 9.655, 10514.919, 353.684, 52781.072 23/09/15,20:43:22,01,08,1, 11.9,1,1, 9.655, 10514.953, 353.688, 52781.146 23/09/15,20:43:22,02,08,1, 11.9,1,1, 9.655, 10514.929, 353.671, 52781.109 23/09/15,20:43:22,03,08,1, 11.9,1,1, 9.655, 10514.992, 353.686, 52781.246 23/09/15,20:43:22,04,08,1, 11.9,1,1, 9.655, 10514.968, 353.664, 52781.008 23/09/15,20:43:22,05,08,1, 11.9,1,1, 9.655, 10514.930, 353.689, 52781.125 23/09/15,20:43:22,06,08,1, 11.9,1,1, 9.655, 10514.927, 353.687, 52781.065 23/09/15,20:43:22,07,08,1, 11.9,1,1, 9.655, 10514.966, 353.651, 52781.074 23/09/15,20:43:22,08,08,1, 11.9,1,1, 9.655, 10514.949, 353.660, 52781.061 23/09/15,20:43:22,09,08,1, 11.9,1,1, 9.655, 10514.968, 353.678, 52781.083 23/09/15,20:43:22,10,08,1, 11.9,1,1, 9.655, 10514.964, 353.677, 52781.085 23/09/15,20:43:22,11,08,1, 11.9,1,1, 9.655, 10514.978, 353.678, 52781.087 23/09/15,20:43:22,12,08,1, 11.9,1,1, 9.655, 10514.969, 353.681, 52781.102 23/09/15,20:43:22,13,08,1, 11.9,1,1, 9.655, 10514.997, 353.682, 52781.139 23/09/15,20:43:22,14,08,1, 11.9,1,1, 9.655, 10514.981, 353.698, 52781.113 23/09/15,20:43:22,15,08,1, 11.9,1,1, 9.655, 10515.013, 353.687, 52781.105 23/09/15,20:43:22,16,08,1, 11.9,1,1, 9.655, 10515.020, 353.691, 52781.092 23/09/15,20:43:22,17,08,1, 11.9,1,1, 9.655, 10514.994, 353.688, 52781.047 23/09/15,20:43:22,18,08,1, 11.9,1,1, 9.655, 10515.005, 353.701, 52781.057 23/09/15,20:43:22,19,08,1, 11.9,1,1, 9.655, 10515.016, 353.695, 52781.064 23/09/15,20:43:23,00,08,1, 11.8,1,1, 9.656, 10515.010, 353.695, 52781.064 23/09/15,20:43:23,01,08,1, 11.8,1,1, 9.656, 10515.033, 353.694, 52781.108 23/09/15,20:43:23,02,08,1, 11.8,1,1, 9.656, 10515.034, 353.678, 52781.098 23/09/15,20:43:23,03,08,1, 11.8,1,1, 9.656, 10515.037, 353.667, 52781.105 23/09/15,20:43:23,04,08,1, 11.8,1,1, 9.656, 10515.036, 353.678, 52781.112 23/09/15,20:43:23,05,08,1, 11.8,1,1, 9.656, 10515.038, 353.661, 52781.101 23/09/15,20:43:23,06,08,1, 11.8,1,1, 9.656, 10515.033, 353.656, 52781.083 23/09/15,20:43:23,07,08,1, 11.8,1,1, 9.656, 10515.059, 353.677, 52781.078 23/09/15,20:43:23,08,08,1, 11.8,1,1, 9.656, 10515.046, 353.693, 52781.098 23/09/15,20:43:23,09,08,1, 11.8,1,1, 9.656, 10515.054, 353.693, 52781.104 23/09/15,20:43:23,10,08,1, 11.8,1,1, 9.656, 10515.035, 353.682, 52781.053 23/09/15,20:43:23,11,08,1, 11.8,1,1, 9.656, 10515.047, 353.687, 52781.076 23/09/15,20:43:23,12,08,1, 11.8,1,1, 9.656, 10515.057, 353.687, 52781.096 23/09/15,20:43:23,13,08,1, 11.8,1,1, 9.656, 10515.050, 353.676, 52781.057 23/09/15,20:43:23,14,08,1, 11.8,1,1, 9.656, 10515.072, 353.672, 52781.051 23/09/15,20:43:23,15,08,1, 11.8,1,1, 9.656, 10515.066, 353.675, 52781.057 23/09/15,20:43:23,16,08,1, 11.8,1,1, 9.656, 10515.061, 353.670, 52781.081 23/09/15,20:43:23,17,08,1, 11.8,1,1, 9.656, 10515.089, 353.680, 52781.090 23/09/15,20:43:23,18,08,1, 11.8,1,1, 9.656, 10515.079, 353.675, 52781.097 23/09/15,20:43:23,19,08,1, 11.8,1,1, 9.656, 10515.082, 353.674, 52781.081 23/09/15,20:43:24,00,08,1, 11.9,1,1, 9.656, 10515.077, 353.674, 52781.081 23/09/15,20:43:24,01,08,1, 11.9,1,1, 9.656, 10515.109, 353.689, 52781.084 23/09/15,20:43:24,02,08,1, 11.9,1,1, 9.656, 10515.097, 353.690, 52781.094 23/09/15,20:43:24,03,08,1, 11.9,1,1, 9.656, 10515.082, 353.666, 52781.064 23/09/15,20:43:24,04,08,1, 11.9,1,1, 9.656, 10515.083, 353.663, 52781.059 23/09/15,20:43:24,05,08,1, 11.9,1,1, 9.656, 10515.092, 353.684, 52781.066 23/09/15,20:43:24,06,08,1, 11.9,1,1, 9.656, 10515.105, 353.678, 52781.050 23/09/15,20:43:24,07,08,1, 11.9,1,1, 9.656, 10515.127, 353.663, 52781.080 23/09/15,20:43:24,08,08,1, 11.9,1,1, 9.656, 10515.124, 353.669, 52781.072 23/09/15,20:43:24,09,08,1, 11.9,1,1, 9.656, 10515.109, 353.650, 52781.119 23/09/15,20:43:24,10,08,1, 11.9,1,1, 9.656, 10515.119, 353.663, 52781.106 23/09/15,20:43:24,11,08,1, 11.9,1,1, 9.656, 10515.126, 353.659, 52781.074 23/09/15,20:43:24,12,08,1, 11.9,1,1, 9.656, 10515.132, 353.621, 52780.781 23/09/15,20:43:24,13,08,1, 11.9,1,1, 9.656, 10515.120, 353.662, 52781.114 23/09/15,20:43:24,14,08,1, 11.9,1,1, 9.656, 10515.106, 353.654, 52781.165 23/09/15,20:43:24,15,08,1, 11.9,1,1, 9.656, 10515.108, 353.651, 52781.117 23/09/15,20:43:24,16,08,1, 11.9,1,1, 9.656, 10515.179, 353.651, 52781.102 23/09/15,20:43:24,17,08,1, 11.9,1,1, 9.656, 10515.144, 353.665, 52781.096 23/09/15,20:43:24,18,08,1, 11.9,1,1, 9.656, 10515.137, 353.650, 52781.080 23/09/15,20:43:24,19,08,1, 11.9,1,1, 9.656, 10515.156, 353.667, 52781.110 23/09/15,20:43:25,00,08,1, 11.9,1,1, 9.654, 10515.152, 353.667, 52781.110 23/09/15,20:43:25,01,08,1, 11.9,1,1, 9.654, 10515.171, 353.677, 52781.077 23/09/15,20:43:25,02,08,1, 11.9,1,1, 9.654, 10515.173, 353.675, 52781.054 23/09/15,20:43:25,03,08,1, 11.9,1,1, 9.654, 10515.196, 353.667, 52781.084 23/09/15,20:43:25,04,08,1, 11.9,1,1, 9.654, 10515.184, 353.671, 52781.062 23/09/15,20:43:25,05,08,1, 11.9,1,1, 9.654, 10515.171, 353.662, 52781.060 23/09/15,20:43:25,06,08,1, 11.9,1,1, 9.654, 10515.181, 353.687, 52781.124 23/09/15,20:43:25,07,08,1, 11.9,1,1, 9.654, 10515.195, 353.656, 52781.112 23/09/15,20:43:25,08,08,1, 11.9,1,1, 9.654, 10515.183, 353.667, 52781.098 23/09/15,20:43:25,09,08,1, 11.9,1,1, 9.654, 10515.179, 353.640, 52781.086 23/09/15,20:43:25,10,08,1, 11.9,1,1, 9.654, 10515.192, 353.635, 52781.063 23/09/15,20:43:25,11,08,1, 11.9,1,1, 9.654, 10515.187, 353.656, 52781.045 23/09/15,20:43:25,12,08,1, 11.9,1,1, 9.654, 10515.183, 353.661, 52781.041 23/09/15,20:43:25,13,08,1, 11.9,1,1, 9.654, 10515.175, 353.640, 52781.078 23/09/15,20:43:25,14,08,1, 11.9,1,1, 9.654, 10515.211, 353.646, 52781.068 23/09/15,20:43:25,15,08,1, 11.9,1,1, 9.654, 10515.218, 353.647, 52781.090 23/09/15,20:43:25,16,08,1, 11.9,1,1, 9.654, 10515.207, 353.654, 52781.044 23/09/15,20:43:25,17,08,1, 11.9,1,1, 9.654, 10515.242, 353.653, 52781.059 23/09/15,20:43:25,18,08,1, 11.9,1,1, 9.654, 10515.223, 353.660, 52781.055 23/09/15,20:43:25,19,08,1, 11.9,1,1, 9.654, 10515.232, 353.643, 52781.040 23/09/15,20:43:26,00,08,1, 11.8,1,1, 9.650, 10515.227, 353.643, 52781.040 23/09/15,20:43:26,01,08,1, 11.8,1,1, 9.650, 10515.244, 353.638, 52781.053 23/09/15,20:43:26,02,08,1, 11.8,1,1, 9.650, 10515.252, 353.649, 52781.084 23/09/15,20:43:26,03,08,1, 11.8,1,1, 9.650, 10515.263, 353.634, 52781.048 23/09/15,20:43:26,04,08,1, 11.8,1,1, 9.650, 10515.231, 353.647, 52781.054 23/09/15,20:43:26,05,08,1, 11.8,1,1, 9.650, 10515.260, 353.651, 52781.086 23/09/15,20:43:26,06,08,1, 11.8,1,1, 9.650, 10515.254, 353.649, 52781.059 23/09/15,20:43:26,07,08,1, 11.8,1,1, 9.650, 10515.249, 353.653, 52781.049 23/09/15,20:43:26,08,08,1, 11.8,1,1, 9.650, 10515.254, 353.638, 52781.064 23/09/15,20:43:26,09,08,1, 11.8,1,1, 9.650, 10515.270, 353.656, 52781.022 23/09/15,20:43:26,10,08,1, 11.8,1,1, 9.650, 10515.232, 353.633, 52781.083 23/09/15,20:43:26,11,08,1, 11.8,1,1, 9.650, 10515.245, 353.635, 52781.054 23/09/15,20:43:26,12,08,1, 11.8,1,1, 9.650, 10515.264, 353.626, 52781.080 23/09/15,20:43:26,13,08,1, 11.8,1,1, 9.650, 10515.282, 353.641, 52781.082 23/09/15,20:43:26,14,08,1, 11.8,1,1, 9.650, 10515.285, 353.634, 52781.049 23/09/15,20:43:26,15,08,1, 11.8,1,1, 9.650, 10515.290, 353.627, 52781.042 23/09/15,20:43:26,16,08,1, 11.8,1,1, 9.650, 10515.304, 353.638, 52781.036 23/09/15,20:43:26,17,08,1, 11.8,1,1, 9.650, 10515.279, 353.624, 52781.043 23/09/15,20:43:26,18,08,1, 11.8,1,1, 9.650, 10515.278, 353.609, 52781.069 23/09/15,20:43:26,19,08,1, 11.8,1,1, 9.650, 10515.285, 353.618, 52781.075 23/09/15,20:43:27,00,08,1, 11.8,1,1, 9.655, 10515.277, 353.618, 52781.075 23/09/15,20:43:27,01,08,1, 11.8,1,1, 9.655, 10515.328, 353.639, 52781.088 23/09/15,20:43:27,02,08,1, 11.8,1,1, 9.655, 10515.295, 353.609, 52781.048 23/09/15,20:43:27,03,08,1, 11.8,1,1, 9.655, 10515.286, 353.617, 52781.062 23/09/15,20:43:27,04,08,1, 11.8,1,1, 9.655, 10515.301, 353.605, 52781.076 23/09/15,20:43:27,05,08,1, 11.8,1,1, 9.655, 10515.319, 353.605, 52781.070 23/09/15,20:43:27,06,08,1, 11.8,1,1, 9.655, 10515.315, 353.599, 52781.063 23/09/15,20:43:27,07,08,1, 11.8,1,1, 9.655, 10515.315, 353.624, 52781.049 23/09/15,20:43:27,08,08,1, 11.8,1,1, 9.655, 10515.311, 353.617, 52781.052 23/09/15,20:43:27,09,08,1, 11.8,1,1, 9.655, 10515.308, 353.595, 52781.060 23/09/15,20:43:27,10,08,1, 11.8,1,1, 9.655, 10515.326, 353.600, 52781.061 23/09/15,20:43:27,11,08,1, 11.8,1,1, 9.655, 10515.345, 353.592, 52781.084 23/09/15,20:43:27,12,08,1, 11.8,1,1, 9.655, 10515.326, 353.615, 52781.059 23/09/15,20:43:27,13,08,1, 11.8,1,1, 9.655, 10515.333, 353.590, 52781.056 23/09/15,20:43:27,14,08,1, 11.8,1,1, 9.655, 10515.329, 353.604, 52781.043 23/09/15,20:43:27,15,08,1, 11.8,1,1, 9.655, 10515.350, 353.601, 52781.032 23/09/15,20:43:27,16,08,1, 11.8,1,1, 9.655, 10515.339, 353.602, 52781.043 23/09/15,20:43:27,17,08,1, 11.8,1,1, 9.655, 10515.367, 353.586, 52781.090 23/09/15,20:43:27,18,08,1, 11.8,1,1, 9.655, 10515.370, 353.584, 52781.081 23/09/15,20:43:27,19,08,1, 11.8,1,1, 9.655, 10515.353, 353.609, 52781.047 23/09/15,20:43:28,00,08,1, 11.9,1,1, 9.651, 10515.352, 353.609, 52781.047 23/09/15,20:43:28,01,08,1, 11.9,1,1, 9.651, 10515.365, 353.592, 52781.056 23/09/15,20:43:28,02,08,1, 11.9,1,1, 9.651, 10515.349, 353.595, 52781.056 23/09/15,20:43:28,03,08,1, 11.9,1,1, 9.651, 10515.360, 353.571, 52781.043 23/09/15,20:43:28,04,08,1, 11.9,1,1, 9.651, 10515.378, 353.561, 52781.029 23/09/15,20:43:28,05,08,1, 11.9,1,1, 9.651, 10515.355, 353.578, 52781.051 23/09/15,20:43:28,06,08,1, 11.9,1,1, 9.651, 10515.387, 353.583, 52781.067 23/09/15,20:43:28,07,08,1, 11.9,1,1, 9.651, 10515.371, 353.587, 52781.085 23/09/15,20:43:28,08,08,1, 11.9,1,1, 9.651, 10515.371, 353.568, 52781.040 23/09/15,20:43:28,09,08,1, 11.9,1,1, 9.651, 10515.390, 353.583, 52781.056 23/09/15,20:43:28,10,08,1, 11.9,1,1, 9.651, 10515.390, 353.571, 52781.043 23/09/15,20:43:28,11,08,1, 11.9,1,1, 9.651, 10515.376, 353.573, 52781.025 23/09/15,20:43:28,12,08,1, 11.9,1,1, 9.651, 10515.403, 353.582, 52781.033 23/09/15,20:43:28,13,08,1, 11.9,1,1, 9.651, 10515.379, 353.557, 52781.014 23/09/15,20:43:28,14,08,1, 11.9,1,1, 9.651, 10515.381, 353.549, 52781.019 23/09/15,20:43:28,15,08,1, 11.9,1,1, 9.651, 10515.411, 353.564, 52781.061 23/09/15,20:43:28,16,08,1, 11.9,1,1, 9.651, 10515.414, 353.564, 52781.048 23/09/15,20:43:28,17,08,1, 11.9,1,1, 9.651, 10515.417, 353.563, 52781.068 23/09/15,20:43:28,18,08,1, 11.9,1,1, 9.651, 10515.406, 353.573, 52781.018 23/09/15,20:43:28,19,08,1, 11.9,1,1, 9.651, 10515.444, 353.535, 52780.993 23/09/15,20:43:29,00,09,1, 12.0,1,1, 9.650, 10515.436, 353.535, 52780.993 23/09/15,20:43:29,01,09,1, 12.0,1,1, 9.650, 10515.442, 353.549, 52781.013 23/09/15,20:43:29,02,09,1, 12.0,1,1, 9.650, 10515.425, 353.556, 52780.983 23/09/15,20:43:29,03,09,1, 12.0,1,1, 9.650, 10515.439, 353.536, 52781.015 23/09/15,20:43:29,04,09,1, 12.0,1,1, 9.650, 10515.439, 353.557, 52781.033 23/09/15,20:43:29,05,09,1, 12.0,1,1, 9.650, 10515.443, 353.557, 52781.051 23/09/15,20:43:29,06,09,1, 12.0,1,1, 9.650, 10515.435, 353.566, 52781.059 23/09/15,20:43:29,07,09,1, 12.0,1,1, 9.650, 10515.456, 353.545, 52781.067 23/09/15,20:43:29,08,09,1, 12.0,1,1, 9.650, 10515.446, 353.537, 52781.012 23/09/15,20:43:29,09,09,1, 12.0,1,1, 9.650, 10515.457, 353.518, 52781.045 23/09/15,20:43:29,10,09,1, 12.0,1,1, 9.650, 10515.443, 353.539, 52781.034 23/09/15,20:43:29,11,09,1, 12.0,1,1, 9.650, 10515.450, 353.535, 52781.005 23/09/15,20:43:29,12,09,1, 12.0,1,1, 9.650, 10515.473, 353.525, 52781.055 23/09/15,20:43:29,13,09,1, 12.0,1,1, 9.650, 10515.453, 353.517, 52781.060 23/09/15,20:43:29,14,09,1, 12.0,1,1, 9.650, 10515.474, 353.542, 52781.062 23/09/15,20:43:29,15,09,1, 12.0,1,1, 9.650, 10515.465, 353.523, 52781.054 23/09/15,20:43:29,16,09,1, 12.0,1,1, 9.650, 10515.469, 353.528, 52781.052 23/09/15,20:43:29,17,09,1, 12.0,1,1, 9.650, 10515.476, 353.531, 52781.007 23/09/15,20:43:29,18,09,1, 12.0,1,1, 9.650, 10515.527, 353.542, 52781.000 23/09/15,20:43:29,19,09,1, 12.0,1,1, 9.650, 10515.496, 353.509, 52781.019 23/09/15,20:43:30,00,08,1, 11.8,1,1, 9.653, 10515.494, 353.509, 52781.019 23/09/15,20:43:30,01,08,1, 11.8,1,1, 9.653, 10515.523, 353.532, 52781.031 23/09/15,20:43:30,02,08,1, 11.8,1,1, 9.653, 10515.505, 353.544, 52781.048 23/09/15,20:43:30,03,08,1, 11.8,1,1, 9.653, 10515.524, 353.544, 52781.066 23/09/15,20:43:30,04,08,1, 11.8,1,1, 9.653, 10515.519, 353.559, 52781.039 23/09/15,20:43:30,05,08,1, 11.8,1,1, 9.653, 10515.516, 353.542, 52781.028 23/09/15,20:43:30,06,08,1, 11.8,1,1, 9.653, 10515.514, 353.528, 52781.009 23/09/15,20:43:30,07,08,1, 11.8,1,1, 9.653, 10515.565, 353.534, 52781.074 23/09/15,20:43:30,08,08,1, 11.8,1,1, 9.653, 10515.492, 353.543, 52781.045 23/09/15,20:43:30,09,08,1, 11.8,1,1, 9.653, 10515.549, 353.514, 52781.089 23/09/15,20:43:30,10,08,1, 11.8,1,1, 9.653, 10515.509, 353.539, 52781.071 23/09/15,20:43:30,11,08,1, 11.8,1,1, 9.653, 10515.532, 353.527, 52781.072 23/09/15,20:43:30,12,08,1, 11.8,1,1, 9.653, 10515.542, 353.526, 52781.045 23/09/15,20:43:30,13,08,1, 11.8,1,1, 9.653, 10515.532, 353.519, 52780.987 23/09/15,20:43:30,14,08,1, 11.8,1,1, 9.653, 10515.533, 353.523, 52780.988 23/09/15,20:43:30,15,08,1, 11.8,1,1, 9.653, 10515.535, 353.504, 52780.995 23/09/15,20:43:30,16,08,1, 11.8,1,1, 9.653, 10515.555, 353.541, 52781.012 23/09/15,20:43:30,17,08,1, 11.8,1,1, 9.653, 10515.543, 353.504, 52781.005 23/09/15,20:43:30,18,08,1, 11.8,1,1, 9.653, 10515.559, 353.524, 52781.005 23/09/15,20:43:30,19,08,1, 11.8,1,1, 9.653, 10515.560, 353.499, 52781.081 23/09/15,20:43:31,00,09,1, 12.0,1,1, 9.651, 10515.553, 353.499, 52781.081 23/09/15,20:43:31,01,09,1, 12.0,1,1, 9.651, 10515.566, 353.504, 52781.021 23/09/15,20:43:31,02,09,1, 12.0,1,1, 9.651, 10515.574, 353.505, 52781.050 23/09/15,20:43:31,03,09,1, 12.0,1,1, 9.651, 10515.569, 353.520, 52781.053 23/09/15,20:43:31,04,09,1, 12.0,1,1, 9.651, 10515.591, 353.513, 52781.003 23/09/15,20:43:31,05,09,1, 12.0,1,1, 9.651, 10515.559, 353.486, 52781.004 23/09/15,20:43:31,06,09,1, 12.0,1,1, 9.651, 10515.573, 353.495, 52781.014 23/09/15,20:43:31,07,09,1, 12.0,1,1, 9.651, 10515.597, 353.478, 52780.983 23/09/15,20:43:31,08,09,1, 12.0,1,1, 9.651, 10515.589, 353.483, 52781.021 23/09/15,20:43:31,09,09,1, 12.0,1,1, 9.651, 10515.591, 353.488, 52781.042 23/09/15,20:43:31,10,09,1, 12.0,1,1, 9.651, 10515.599, 353.498, 52781.020 23/09/15,20:43:31,11,09,1, 12.0,1,1, 9.651, 10515.566, 353.485, 52781.003 23/09/15,20:43:31,12,09,1, 12.0,1,1, 9.651, 10515.593, 353.511, 52781.015 23/09/15,20:43:31,13,09,1, 12.0,1,1, 9.651, 10515.611, 353.504, 52781.007 23/09/15,20:43:31,14,09,1, 12.0,1,1, 9.651, 10515.609, 353.488, 52780.988 23/09/15,20:43:31,15,09,1, 12.0,1,1, 9.651, 10515.606, 353.460, 52781.027 23/09/15,20:43:31,16,09,1, 12.0,1,1, 9.651, 10515.618, 353.476, 52781.028 23/09/15,20:43:31,17,09,1, 12.0,1,1, 9.651, 10515.623, 353.474, 52781.054 23/09/15,20:43:31,18,09,1, 12.0,1,1, 9.651, 10515.617, 353.468, 52781.021 23/09/15,20:43:31,19,09,1, 12.0,1,1, 9.651, 10515.635, 353.486, 52781.043 23/09/15,20:43:32,00,09,1, 11.9,1,1, 9.653, 10515.628, 353.486, 52781.043 23/09/15,20:43:32,01,09,1, 11.9,1,1, 9.653, 10515.636, 353.486, 52780.982 23/09/15,20:43:32,02,09,1, 11.9,1,1, 9.653, 10515.634, 353.480, 52781.004 23/09/15,20:43:32,03,09,1, 11.9,1,1, 9.653, 10515.654, 353.462, 52780.983 23/09/15,20:43:32,04,09,1, 11.9,1,1, 9.653, 10515.644, 353.478, 52781.013 23/09/15,20:43:32,05,09,1, 11.9,1,1, 9.653, 10515.651, 353.470, 52781.030 23/09/15,20:43:32,06,09,1, 11.9,1,1, 9.653, 10515.674, 353.469, 52781.037 23/09/15,20:43:32,07,09,1, 11.9,1,1, 9.653, 10515.670, 353.461, 52781.016 23/09/15,20:43:32,08,09,1, 11.9,1,1, 9.653, 10515.659, 353.470, 52781.014 23/09/15,20:43:32,09,09,1, 11.9,1,1, 9.653, 10515.674, 353.461, 52781.003 23/09/15,20:43:32,10,09,1, 11.9,1,1, 9.653, 10515.679, 353.433, 52780.988 23/09/15,20:43:32,11,09,1, 11.9,1,1, 9.653, 10515.672, 353.451, 52781.000 23/09/15,20:43:32,12,09,1, 11.9,1,1, 9.653, 10515.672, 353.451, 52780.984 23/09/15,20:43:32,13,09,1, 11.9,1,1, 9.653, 10515.692, 353.441, 52780.981 23/09/15,20:43:32,14,09,1, 11.9,1,1, 9.653, 10515.688, 353.452, 52781.009 23/09/15,20:43:32,15,09,1, 11.9,1,1, 9.653, 10515.681, 353.448, 52781.020 23/09/15,20:43:32,16,09,1, 11.9,1,1, 9.653, 10515.685, 353.458, 52781.045 23/09/15,20:43:32,17,09,1, 11.9,1,1, 9.653, 10515.687, 353.440, 52780.987 23/09/15,20:43:32,18,09,1, 11.9,1,1, 9.653, 10515.706, 353.439, 52781.001 23/09/15,20:43:32,19,09,1, 11.9,1,1, 9.653, 10515.703, 353.425, 52781.019 23/09/15,20:43:33,00,07,1, 11.8,1,1, 9.650, 10515.703, 353.425, 52781.019 23/09/15,20:43:33,01,07,1, 11.8,1,1, 9.650, 10515.684, 353.457, 52780.996 23/09/15,20:43:33,02,07,1, 11.8,1,1, 9.650, 10515.713, 353.441, 52781.031 23/09/15,20:43:33,03,07,1, 11.8,1,1, 9.650, 10515.724, 353.449, 52781.033 23/09/15,20:43:33,04,07,1, 11.8,1,1, 9.650, 10515.715, 353.435, 52781.010 23/09/15,20:43:33,05,07,1, 11.8,1,1, 9.650, 10515.723, 353.431, 52781.026 23/09/15,20:43:33,06,07,1, 11.8,1,1, 9.650, 10515.720, 353.437, 52781.014 23/09/15,20:43:33,07,07,1, 11.8,1,1, 9.650, 10515.694, 353.440, 52781.011 23/09/15,20:43:33,08,07,1, 11.8,1,1, 9.650, 10515.725, 353.420, 52780.995 23/09/15,20:43:33,09,07,1, 11.8,1,1, 9.650, 10515.732, 353.448, 52781.038 23/09/15,20:43:33,10,07,1, 11.8,1,1, 9.650, 10515.742, 353.448, 52781.018 23/09/15,20:43:33,11,07,1, 11.8,1,1, 9.650, 10515.726, 353.422, 52781.050 23/09/15,20:43:33,12,07,1, 11.8,1,1, 9.650, 10515.719, 353.427, 52781.071 23/09/15,20:43:33,13,07,1, 11.8,1,1, 9.650, 10515.756, 353.457, 52781.083 23/09/15,20:43:33,14,07,1, 11.8,1,1, 9.650, 10515.771, 353.437, 52781.033 23/09/15,20:43:33,15,07,1, 11.8,1,1, 9.650, 10515.733, 353.420, 52781.040 23/09/15,20:43:33,16,07,1, 11.8,1,1, 9.650, 10515.751, 353.418, 52781.029 23/09/15,20:43:33,17,07,1, 11.8,1,1, 9.650, 10515.750, 353.411, 52781.027 23/09/15,20:43:33,18,07,1, 11.8,1,1, 9.650, 10515.745, 353.418, 52781.004 23/09/15,20:43:33,19,07,1, 11.8,1,1, 9.650, 10515.767, 353.425, 52781.013 23/09/15,20:43:34,00,07,1, 11.8,1,1, 9.649, 10515.761, 353.425, 52781.013 23/09/15,20:43:34,01,07,1, 11.8,1,1, 9.649, 10515.779, 353.409, 52781.098 23/09/15,20:43:34,02,07,1, 11.8,1,1, 9.649, 10515.779, 353.431, 52781.111 23/09/15,20:43:34,03,07,1, 11.8,1,1, 9.649, 10515.781, 353.428, 52781.047 23/09/15,20:43:34,04,07,1, 11.8,1,1, 9.649, 10515.775, 353.441, 52781.039 23/09/15,20:43:34,05,07,1, 11.8,1,1, 9.649, 10515.760, 353.419, 52781.041 23/09/15,20:43:34,06,07,1, 11.8,1,1, 9.649, 10515.786, 353.432, 52781.010 23/09/15,20:43:34,07,07,1, 11.8,1,1, 9.649, 10515.792, 353.440, 52781.050 23/09/15,20:43:34,08,07,1, 11.8,1,1, 9.649, 10515.791, 353.435, 52781.055 23/09/15,20:43:34,09,07,1, 11.8,1,1, 9.649, 10515.776, 353.432, 52781.054 23/09/15,20:43:34,10,07,1, 11.8,1,1, 9.649, 10515.808, 353.436, 52781.065 23/09/15,20:43:34,11,07,1, 11.8,1,1, 9.649, 10515.788, 353.423, 52781.046 23/09/15,20:43:34,12,07,1, 11.8,1,1, 9.649, 10515.767, 353.435, 52781.086 23/09/15,20:43:34,13,07,1, 11.8,1,1, 9.649, 10515.791, 353.439, 52781.044 23/09/15,20:43:34,14,07,1, 11.8,1,1, 9.649, 10515.774, 353.434, 52781.049 23/09/15,20:43:34,15,07,1, 11.8,1,1, 9.649, 10515.782, 353.419, 52781.027 23/09/15,20:43:34,16,07,1, 11.8,1,1, 9.649, 10515.776, 353.444, 52781.080 23/09/15,20:43:34,17,07,1, 11.8,1,1, 9.649, 10515.766, 353.407, 52781.025 23/09/15,20:43:34,18,07,1, 11.8,1,1, 9.649, 10515.827, 353.437, 52781.132 23/09/15,20:43:34,19,07,1, 11.8,1,1, 9.649, 10515.858, 353.418, 52780.908 23/09/15,20:43:35,00,08,1, 11.9,1,1, 9.648, 10515.853, 353.418, 52780.908 23/09/15,20:43:35,01,08,1, 11.9,1,1, 9.648, 10515.802, 353.421, 52781.067 23/09/15,20:43:35,02,08,1, 11.9,1,1, 9.648, 10515.784, 353.415, 52781.027 23/09/15,20:43:35,03,08,1, 11.9,1,1, 9.648, 10515.770, 353.417, 52781.050 23/09/15,20:43:35,04,08,1, 11.9,1,1, 9.648, 10515.772, 353.437, 52781.063 23/09/15,20:43:35,05,08,1, 11.9,1,1, 9.648, 10515.797, 353.426, 52781.075 23/09/15,20:43:35,06,08,1, 11.9,1,1, 9.648, 10515.780, 353.402, 52781.033 23/09/15,20:43:35,07,08,1, 11.9,1,1, 9.648, 10515.808, 353.419, 52781.095 23/09/15,20:43:35,08,08,1, 11.9,1,1, 9.648, 10515.804, 353.429, 52781.094 23/09/15,20:43:35,09,08,1, 11.9,1,1, 9.648, 10515.783, 353.408, 52781.094 23/09/15,20:43:35,10,08,1, 11.9,1,1, 9.648, 10515.793, 353.442, 52781.076 23/09/15,20:43:35,11,08,1, 11.9,1,1, 9.648, 10515.815, 353.450, 52781.103 23/09/15,20:43:35,12,08,1, 11.9,1,1, 9.648, 10515.820, 353.423, 52781.053 23/09/15,20:43:35,13,08,1, 11.9,1,1, 9.648, 10515.810, 353.433, 52781.046 23/09/15,20:43:35,14,08,1, 11.9,1,1, 9.648, 10515.831, 353.443, 52781.058 23/09/15,20:43:35,15,08,1, 11.9,1,1, 9.648, 10515.816, 353.430, 52781.072 23/09/15,20:43:35,16,08,1, 11.9,1,1, 9.648, 10515.821, 353.435, 52781.080 23/09/15,20:43:35,17,08,1, 11.9,1,1, 9.648, 10515.806, 353.437, 52781.076 23/09/15,20:43:35,18,08,1, 11.9,1,1, 9.648, 10515.819, 353.425, 52781.077 23/09/15,20:43:35,19,08,1, 11.9,1,1, 9.648, 10515.820, 353.415, 52781.047 23/09/15,20:43:36,00,08,1, 11.8,1,1, 9.651, 10515.820, 353.415, 52781.047 23/09/15,20:43:36,01,08,1, 11.8,1,1, 9.651, 10515.843, 353.405, 52781.077 23/09/15,20:43:36,02,08,1, 11.8,1,1, 9.651, 10515.838, 353.429, 52781.090 23/09/15,20:43:36,03,08,1, 11.8,1,1, 9.651, 10515.828, 353.437, 52781.069 23/09/15,20:43:36,04,08,1, 11.8,1,1, 9.651, 10515.831, 353.449, 52781.075 23/09/15,20:43:36,05,08,1, 11.8,1,1, 9.651, 10515.836, 353.432, 52781.079 23/09/15,20:43:36,06,08,1, 11.8,1,1, 9.651, 10515.864, 353.436, 52781.043 23/09/15,20:43:36,07,08,1, 11.8,1,1, 9.651, 10515.839, 353.428, 52781.079 23/09/15,20:43:36,08,08,1, 11.8,1,1, 9.651, 10515.822, 353.404, 52781.089 23/09/15,20:43:36,09,08,1, 11.8,1,1, 9.651, 10515.852, 353.436, 52781.052 23/09/15,20:43:36,10,08,1, 11.8,1,1, 9.651, 10515.851, 353.449, 52781.073 23/09/15,20:43:36,11,08,1, 11.8,1,1, 9.651, 10515.877, 353.421, 52781.056 23/09/15,20:43:36,12,08,1, 11.8,1,1, 9.651, 10515.868, 353.451, 52781.068 23/09/15,20:43:36,13,08,1, 11.8,1,1, 9.651, 10515.866, 353.467, 52781.074 23/09/15,20:43:36,14,08,1, 11.8,1,1, 9.651, 10515.836, 353.450, 52781.064 23/09/15,20:43:36,15,08,1, 11.8,1,1, 9.651, 10515.836, 353.429, 52781.081 23/09/15,20:43:36,16,08,1, 11.8,1,1, 9.651, 10515.855, 353.451, 52781.071 23/09/15,20:43:36,17,08,1, 11.8,1,1, 9.651, 10515.841, 353.433, 52781.076 23/09/15,20:43:36,18,08,1, 11.8,1,1, 9.651, 10515.848, 353.448, 52781.021 23/09/15,20:43:36,19,08,1, 11.8,1,1, 9.651, 10515.866, 353.432, 52781.030 23/09/15,20:43:37,00,08,1, 11.8,1,1, 9.651, 10515.862, 353.432, 52781.030 23/09/15,20:43:37,01,08,1, 11.8,1,1, 9.651, 10515.857, 353.439, 52781.040 23/09/15,20:43:37,02,08,1, 11.8,1,1, 9.651, 10515.881, 353.444, 52781.059 23/09/15,20:43:37,03,08,1, 11.8,1,1, 9.651, 10515.893, 353.426, 52781.072 23/09/15,20:43:37,04,08,1, 11.8,1,1, 9.651, 10515.871, 353.459, 52781.037 23/09/15,20:43:37,05,08,1, 11.8,1,1, 9.651, 10515.898, 353.437, 52781.045 23/09/15,20:43:37,06,08,1, 11.8,1,1, 9.651, 10515.869, 353.453, 52781.040 23/09/15,20:43:37,07,08,1, 11.8,1,1, 9.651, 10515.893, 353.464, 52781.050 23/09/15,20:43:37,08,08,1, 11.8,1,1, 9.651, 10515.888, 353.445, 52781.045 23/09/15,20:43:37,09,08,1, 11.8,1,1, 9.651, 10515.893, 353.452, 52781.098 23/09/15,20:43:37,10,08,1, 11.8,1,1, 9.651, 10515.919, 353.452, 52781.080 23/09/15,20:43:37,11,08,1, 11.8,1,1, 9.651, 10515.918, 353.470, 52781.115 23/09/15,20:43:37,12,08,1, 11.8,1,1, 9.651, 10515.879, 353.455, 52781.113 23/09/15,20:43:37,13,08,1, 11.8,1,1, 9.651, 10515.901, 353.448, 52781.054 23/09/15,20:43:37,14,08,1, 11.8,1,1, 9.651, 10515.924, 353.457, 52781.070 23/09/15,20:43:37,15,08,1, 11.8,1,1, 9.651, 10515.916, 353.454, 52781.056 23/09/15,20:43:37,16,08,1, 11.8,1,1, 9.651, 10515.935, 353.462, 52781.075 23/09/15,20:43:37,17,08,1, 11.8,1,1, 9.651, 10515.938, 353.457, 52781.075 23/09/15,20:43:37,18,08,1, 11.8,1,1, 9.651, 10515.947, 353.460, 52781.103 23/09/15,20:43:37,19,08,1, 11.8,1,1, 9.651, 10515.954, 353.444, 52780.980 23/09/15,20:43:38,00,08,1, 11.9,1,1, 9.653, 10515.953, 353.444, 52780.980 23/09/15,20:43:38,01,08,1, 11.9,1,1, 9.653, 10515.952, 353.480, 52781.092 23/09/15,20:43:38,02,08,1, 11.9,1,1, 9.653, 10515.956, 353.471, 52781.094 23/09/15,20:43:38,03,08,1, 11.9,1,1, 9.653, 10515.951, 353.446, 52781.063 23/09/15,20:43:38,04,08,1, 11.9,1,1, 9.653, 10515.944, 353.449, 52781.076 23/09/15,20:43:38,05,08,1, 11.9,1,1, 9.653, 10515.938, 353.449, 52781.095 23/09/15,20:43:38,06,08,1, 11.9,1,1, 9.653, 10515.933, 353.441, 52781.081 23/09/15,20:43:38,07,08,1, 11.9,1,1, 9.653, 10515.923, 353.449, 52781.089 23/09/15,20:43:38,08,08,1, 11.9,1,1, 9.653, 10515.937, 353.451, 52781.089 23/09/15,20:43:38,09,08,1, 11.9,1,1, 9.653, 10515.938, 353.454, 52781.257 23/09/15,20:43:38,10,08,1, 11.9,1,1, 9.653, 10515.969, 353.452, 52781.064 23/09/15,20:43:38,11,08,1, 11.9,1,1, 9.653, 10515.968, 353.433, 52781.050 23/09/15,20:43:38,12,08,1, 11.9,1,1, 9.653, 10515.965, 353.447, 52781.094 23/09/15,20:43:38,13,08,1, 11.9,1,1, 9.653, 10515.940, 353.467, 52781.103 23/09/15,20:43:38,14,08,1, 11.9,1,1, 9.653, 10515.964, 353.464, 52781.083 23/09/15,20:43:38,15,08,1, 11.9,1,1, 9.653, 10515.955, 353.461, 52781.066 23/09/15,20:43:38,16,08,1, 11.9,1,1, 9.653, 10515.972, 353.467, 52781.099 23/09/15,20:43:38,17,08,1, 11.9,1,1, 9.653, 10515.954, 353.463, 52781.100 23/09/15,20:43:38,18,08,1, 11.9,1,1, 9.653, 10515.981, 353.476, 52781.087 23/09/15,20:43:38,19,08,1, 11.9,1,1, 9.653, 10515.971, 353.481, 52781.118 23/09/15,20:43:39,00,09,1, 11.9,1,1, 9.649, 10515.970, 353.481, 52781.118 23/09/15,20:43:39,01,09,1, 11.9,1,1, 9.649, 10515.985, 353.482, 52781.131 23/09/15,20:43:39,02,09,1, 11.9,1,1, 9.649, 10515.953, 353.492, 52781.072 23/09/15,20:43:39,03,09,1, 11.9,1,1, 9.649, 10515.975, 353.493, 52781.101 23/09/15,20:43:39,04,09,1, 11.9,1,1, 9.649, 10515.995, 353.483, 52781.078 23/09/15,20:43:39,05,09,1, 11.9,1,1, 9.649, 10515.982, 353.493, 52781.071 23/09/15,20:43:39,06,09,1, 11.9,1,1, 9.649, 10515.954, 353.475, 52781.100 23/09/15,20:43:39,07,09,1, 11.9,1,1, 9.649, 10515.978, 353.481, 52781.096 23/09/15,20:43:39,08,09,1, 11.9,1,1, 9.649, 10515.998, 353.487, 52781.113 23/09/15,20:43:39,09,09,1, 11.9,1,1, 9.649, 10515.956, 353.491, 52781.113 23/09/15,20:43:39,10,09,1, 11.9,1,1, 9.649, 10515.954, 353.507, 52781.082 23/09/15,20:43:39,11,09,1, 11.9,1,1, 9.649, 10515.989, 353.474, 52781.082 23/09/15,20:43:39,12,09,1, 11.9,1,1, 9.649, 10515.956, 353.489, 52781.078 23/09/15,20:43:39,13,09,1, 11.9,1,1, 9.649, 10515.959, 353.479, 52781.064 23/09/15,20:43:39,14,09,1, 11.9,1,1, 9.649, 10515.967, 353.479, 52781.095 23/09/15,20:43:39,15,09,1, 11.9,1,1, 9.649, 10515.960, 353.499, 52781.089 23/09/15,20:43:39,16,09,1, 11.9,1,1, 9.649, 10516.016, 353.474, 52780.978 23/09/15,20:43:39,17,09,1, 11.9,1,1, 9.649, 10515.951, 353.500, 52781.161 23/09/15,20:43:39,18,09,1, 11.9,1,1, 9.649, 10515.970, 353.503, 52781.150 23/09/15,20:43:39,19,09,1, 11.9,1,1, 9.649, 10515.944, 353.504, 52781.103 23/09/15,20:43:40,00,09,1, 11.8,1,1, 9.648, 10515.937, 353.504, 52781.103 23/09/15,20:43:40,01,09,1, 11.8,1,1, 9.648, 10515.985, 353.481, 52781.105 23/09/15,20:43:40,02,09,1, 11.8,1,1, 9.648, 10515.994, 353.506, 52781.116 23/09/15,20:43:40,03,09,1, 11.8,1,1, 9.648, 10515.994, 353.497, 52781.141 23/09/15,20:43:40,04,09,1, 11.8,1,1, 9.648, 10516.010, 353.478, 52781.183 23/09/15,20:43:40,05,09,1, 11.8,1,1, 9.648, 10515.993, 353.512, 52781.122 23/09/15,20:43:40,06,09,1, 11.8,1,1, 9.648, 10516.010, 353.476, 52781.119 23/09/15,20:43:40,07,09,1, 11.8,1,1, 9.648, 10515.997, 353.490, 52781.123 23/09/15,20:43:40,08,09,1, 11.8,1,1, 9.648, 10515.988, 353.473, 52781.086 23/09/15,20:43:40,09,09,1, 11.8,1,1, 9.648, 10515.966, 353.490, 52780.986 23/09/15,20:43:40,10,09,1, 11.8,1,1, 9.648, 10516.006, 353.498, 52781.151 23/09/15,20:43:40,11,09,1, 11.8,1,1, 9.648, 10516.015, 353.481, 52781.100 23/09/15,20:43:40,12,09,1, 11.8,1,1, 9.648, 10516.006, 353.500, 52781.109 23/09/15,20:43:40,13,09,1, 11.8,1,1, 9.648, 10516.004, 353.494, 52781.140 23/09/15,20:43:40,14,09,1, 11.8,1,1, 9.648, 10515.983, 353.484, 52781.126 23/09/15,20:43:40,15,09,1, 11.8,1,1, 9.648, 10516.021, 353.506, 52781.123 23/09/15,20:43:40,16,09,1, 11.8,1,1, 9.648, 10515.977, 353.496, 52781.095 23/09/15,20:43:40,17,09,1, 11.8,1,1, 9.648, 10516.011, 353.499, 52781.122 23/09/15,20:43:40,18,09,1, 11.8,1,1, 9.648, 10516.005, 353.500, 52781.118 23/09/15,20:43:40,19,09,1, 11.8,1,1, 9.648, 10516.021, 353.505, 52781.110 23/09/15,20:43:41,00,09,1, 11.8,1,1, 9.651, 10516.020, 353.505, 52781.110 23/09/15,20:43:41,01,09,1, 11.8,1,1, 9.651, 10516.015, 353.504, 52781.144 23/09/15,20:43:41,02,09,1, 11.8,1,1, 9.651, 10516.009, 353.498, 52781.127 23/09/15,20:43:41,03,09,1, 11.8,1,1, 9.651, 10516.023, 353.490, 52781.080 23/09/15,20:43:41,04,09,1, 11.8,1,1, 9.651, 10516.015, 353.493, 52781.129 23/09/15,20:43:41,05,09,1, 11.8,1,1, 9.651, 10516.013, 353.509, 52781.117 23/09/15,20:43:41,06,09,1, 11.8,1,1, 9.651, 10516.031, 353.510, 52781.129 23/09/15,20:43:41,07,09,1, 11.8,1,1, 9.651, 10516.021, 353.492, 52781.094 23/09/15,20:43:41,08,09,1, 11.8,1,1, 9.651, 10516.035, 353.488, 52781.125 23/09/15,20:43:41,09,09,1, 11.8,1,1, 9.651, 10516.021, 353.513, 52781.120 23/09/15,20:43:41,10,09,1, 11.8,1,1, 9.651, 10516.026, 353.488, 52781.106 23/09/15,20:43:41,11,09,1, 11.8,1,1, 9.651, 10516.033, 353.511, 52781.139 23/09/15,20:43:41,12,09,1, 11.8,1,1, 9.651, 10516.011, 353.525, 52781.038 23/09/15,20:43:41,13,09,1, 11.8,1,1, 9.651, 10516.056, 353.518, 52781.139 23/09/15,20:43:41,14,09,1, 11.8,1,1, 9.651, 10516.012, 353.516, 52781.183 23/09/15,20:43:41,15,09,1, 11.8,1,1, 9.651, 10516.037, 353.518, 52781.038 23/09/15,20:43:41,16,09,1, 11.8,1,1, 9.651, 10516.058, 353.510, 52781.061 23/09/15,20:43:41,17,09,1, 11.8,1,1, 9.651, 10516.054, 353.514, 52781.104 23/09/15,20:43:41,18,09,1, 11.8,1,1, 9.651, 10516.045, 353.529, 52781.108 23/09/15,20:43:41,19,09,1, 11.8,1,1, 9.651, 10516.045, 353.526, 52781.096 23/09/15,20:43:42,00,09,1, 11.9,1,1, 9.649, 10516.037, 353.526, 52781.096 23/09/15,20:43:42,01,09,1, 11.9,1,1, 9.649, 10516.054, 353.525, 52781.117 23/09/15,20:43:42,02,09,1, 11.9,1,1, 9.649, 10516.055, 353.518, 52781.121 23/09/15,20:43:42,03,09,1, 11.9,1,1, 9.649, 10516.059, 353.514, 52781.129 23/09/15,20:43:42,04,09,1, 11.9,1,1, 9.649, 10516.066, 353.532, 52781.084 23/09/15,20:43:42,05,09,1, 11.9,1,1, 9.649, 10516.072, 353.515, 52781.138 23/09/15,20:43:42,06,09,1, 11.9,1,1, 9.649, 10516.086, 353.502, 52781.126 23/09/15,20:43:42,07,09,1, 11.9,1,1, 9.649, 10516.070, 353.509, 52781.077 23/09/15,20:43:42,08,09,1, 11.9,1,1, 9.649, 10516.082, 353.535, 52781.146 23/09/15,20:43:42,09,09,1, 11.9,1,1, 9.649, 10516.100, 353.521, 52781.137 23/09/15,20:43:42,10,09,1, 11.9,1,1, 9.649, 10516.081, 353.507, 52781.110 23/09/15,20:43:42,11,09,1, 11.9,1,1, 9.649, 10516.082, 353.520, 52781.123 23/09/15,20:43:42,12,09,1, 11.9,1,1, 9.649, 10516.081, 353.529, 52781.101 23/09/15,20:43:42,13,09,1, 11.9,1,1, 9.649, 10516.094, 353.530, 52781.117 23/09/15,20:43:42,14,09,1, 11.9,1,1, 9.649, 10516.074, 353.526, 52781.102 23/09/15,20:43:42,15,09,1, 11.9,1,1, 9.649, 10516.110, 353.540, 52781.121 23/09/15,20:43:42,16,09,1, 11.9,1,1, 9.649, 10516.099, 353.513, 52781.112 23/09/15,20:43:42,17,09,1, 11.9,1,1, 9.649, 10516.083, 353.525, 52781.131 23/09/15,20:43:42,18,09,1, 11.9,1,1, 9.649, 10516.134, 353.542, 52781.340 23/09/15,20:43:42,19,09,1, 11.9,1,1, 9.649, 10516.131, 353.535, 52781.077 23/09/15,20:43:43,00,09,1, 11.9,1,1, 9.651, 10516.129, 353.535, 52781.077 23/09/15,20:43:43,01,09,1, 11.9,1,1, 9.651, 10516.114, 353.523, 52781.074 23/09/15,20:43:43,02,09,1, 11.9,1,1, 9.651, 10516.095, 353.514, 52781.148 23/09/15,20:43:43,03,09,1, 11.9,1,1, 9.651, 10516.129, 353.524, 52781.109 23/09/15,20:43:43,04,09,1, 11.9,1,1, 9.651, 10516.106, 353.509, 52781.118 23/09/15,20:43:43,05,09,1, 11.9,1,1, 9.651, 10516.090, 353.522, 52781.108 23/09/15,20:43:43,06,09,1, 11.9,1,1, 9.651, 10516.102, 353.494, 52781.157 23/09/15,20:43:43,07,09,1, 11.9,1,1, 9.651, 10516.107, 353.498, 52781.143 23/09/15,20:43:43,08,09,1, 11.9,1,1, 9.651, 10516.089, 353.511, 52781.124 23/09/15,20:43:43,09,09,1, 11.9,1,1, 9.651, 10516.080, 353.525, 52781.120 23/09/15,20:43:43,10,09,1, 11.9,1,1, 9.651, 10516.108, 353.506, 52781.110 23/09/15,20:43:43,11,09,1, 11.9,1,1, 9.651, 10516.121, 353.516, 52781.171 23/09/15,20:43:43,12,09,1, 11.9,1,1, 9.651, 10516.125, 353.515, 52781.159 23/09/15,20:43:43,13,09,1, 11.9,1,1, 9.651, 10516.128, 353.523, 52781.187 23/09/15,20:43:43,14,09,1, 11.9,1,1, 9.651, 10516.124, 353.519, 52781.119 23/09/15,20:43:43,15,09,1, 11.9,1,1, 9.651, 10516.116, 353.539, 52781.144 23/09/15,20:43:43,16,09,1, 11.9,1,1, 9.651, 10516.119, 353.530, 52781.122 23/09/15,20:43:43,17,09,1, 11.9,1,1, 9.651, 10516.137, 353.545, 52781.144 23/09/15,20:43:43,18,09,1, 11.9,1,1, 9.651, 10516.133, 353.542, 52781.124 23/09/15,20:43:43,19,09,1, 11.9,1,1, 9.651, 10516.108, 353.528, 52781.125 23/09/15,20:43:44,00,09,1, 11.9,1,1, 9.647, 10516.104, 353.528, 52781.125 23/09/15,20:43:44,01,09,1, 11.9,1,1, 9.647, 10516.133, 353.525, 52781.152 23/09/15,20:43:44,02,09,1, 11.9,1,1, 9.647, 10516.117, 353.535, 52781.104 23/09/15,20:43:44,03,09,1, 11.9,1,1, 9.647, 10516.092, 353.554, 52781.187 23/09/15,20:43:44,04,09,1, 11.9,1,1, 9.647, 10516.157, 353.549, 52781.275 23/09/15,20:43:44,05,09,1, 11.9,1,1, 9.647, 10516.152, 353.544, 52781.112 23/09/15,20:43:44,06,09,1, 11.9,1,1, 9.647, 10516.142, 353.529, 52781.128 23/09/15,20:43:44,07,09,1, 11.9,1,1, 9.647, 10516.136, 353.561, 52781.131 23/09/15,20:43:44,08,09,1, 11.9,1,1, 9.647, 10516.154, 353.558, 52781.144 23/09/15,20:43:44,09,09,1, 11.9,1,1, 9.647, 10516.170, 353.527, 52781.173 23/09/15,20:43:44,10,09,1, 11.9,1,1, 9.647, 10516.166, 353.539, 52781.139 23/09/15,20:43:44,11,09,1, 11.9,1,1, 9.647, 10516.164, 353.538, 52781.170 23/09/15,20:43:44,12,09,1, 11.9,1,1, 9.647, 10516.173, 353.556, 52781.175 23/09/15,20:43:44,13,09,1, 11.9,1,1, 9.647, 10516.167, 353.536, 52781.132 23/09/15,20:43:44,14,09,1, 11.9,1,1, 9.647, 10516.174, 353.554, 52781.181 23/09/15,20:43:44,15,09,1, 11.9,1,1, 9.647, 10516.159, 353.549, 52781.141 23/09/15,20:43:44,16,09,1, 11.9,1,1, 9.647, 10516.172, 353.553, 52781.121 23/09/15,20:43:44,17,09,1, 11.9,1,1, 9.647, 10516.180, 353.530, 52781.113 23/09/15,20:43:44,18,09,1, 11.9,1,1, 9.647, 10516.171, 353.553, 52781.121 23/09/15,20:43:44,19,09,1, 11.9,1,1, 9.647, 10516.185, 353.550, 52781.135 23/09/15,20:43:45,00,09,1, 11.9,1,1, 9.645, 10516.179, 353.550, 52781.135 23/09/15,20:43:45,01,09,1, 11.9,1,1, 9.645, 10516.195, 353.569, 52781.167 23/09/15,20:43:45,02,09,1, 11.9,1,1, 9.645, 10516.207, 353.518, 52781.150 23/09/15,20:43:45,03,09,1, 11.9,1,1, 9.645, 10516.207, 353.540, 52781.133 23/09/15,20:43:45,04,09,1, 11.9,1,1, 9.645, 10516.216, 353.541, 52781.135 23/09/15,20:43:45,05,09,1, 11.9,1,1, 9.645, 10516.183, 353.540, 52781.156 23/09/15,20:43:45,06,09,1, 11.9,1,1, 9.645, 10516.214, 353.530, 52781.131 23/09/15,20:43:45,07,09,1, 11.9,1,1, 9.645, 10516.238, 353.532, 52781.169 23/09/15,20:43:45,08,09,1, 11.9,1,1, 9.645, 10516.225, 353.565, 52781.180 23/09/15,20:43:45,09,09,1, 11.9,1,1, 9.645, 10516.227, 353.532, 52781.180 23/09/15,20:43:45,10,09,1, 11.9,1,1, 9.645, 10516.206, 353.521, 52781.147 23/09/15,20:43:45,11,09,1, 11.9,1,1, 9.645, 10516.241, 353.545, 52781.182 23/09/15,20:43:45,12,09,1, 11.9,1,1, 9.645, 10516.229, 353.561, 52781.168 23/09/15,20:43:45,13,09,1, 11.9,1,1, 9.645, 10516.220, 353.566, 52781.166 23/09/15,20:43:45,14,09,1, 11.9,1,1, 9.645, 10516.236, 353.539, 52781.140 23/09/15,20:43:45,15,09,1, 11.9,1,1, 9.645, 10516.248, 353.566, 52781.164 23/09/15,20:43:45,16,09,1, 11.9,1,1, 9.645, 10516.274, 353.567, 52781.174 23/09/15,20:43:45,17,09,1, 11.9,1,1, 9.645, 10516.231, 353.566, 52781.179 23/09/15,20:43:45,18,09,1, 11.9,1,1, 9.645, 10516.254, 353.550, 52781.134 23/09/15,20:43:45,19,09,1, 11.9,1,1, 9.645, 10516.267, 353.537, 52781.156 23/09/15,20:43:46,00,09,1, 11.9,1,1, 9.647, 10516.262, 353.537, 52781.156 23/09/15,20:43:46,01,09,1, 11.9,1,1, 9.647, 10516.263, 353.540, 52781.166 23/09/15,20:43:46,02,09,1, 11.9,1,1, 9.647, 10516.275, 353.528, 52781.155 23/09/15,20:43:46,03,09,1, 11.9,1,1, 9.647, 10516.271, 353.541, 52781.151 23/09/15,20:43:46,04,09,1, 11.9,1,1, 9.647, 10516.260, 353.566, 52781.176 23/09/15,20:43:46,05,09,1, 11.9,1,1, 9.647, 10516.294, 353.530, 52781.178 23/09/15,20:43:46,06,09,1, 11.9,1,1, 9.647, 10516.291, 353.563, 52781.190 23/09/15,20:43:46,07,09,1, 11.9,1,1, 9.647, 10516.295, 353.532, 52781.195 23/09/15,20:43:46,08,09,1, 11.9,1,1, 9.647, 10516.305, 353.540, 52781.170 23/09/15,20:43:46,09,09,1, 11.9,1,1, 9.647, 10516.316, 353.539, 52781.203 23/09/15,20:43:46,10,09,1, 11.9,1,1, 9.647, 10516.320, 353.531, 52781.191 23/09/15,20:43:46,11,09,1, 11.9,1,1, 9.647, 10516.317, 353.533, 52781.167 23/09/15,20:43:46,12,09,1, 11.9,1,1, 9.647, 10516.309, 353.529, 52781.177 23/09/15,20:43:46,13,09,1, 11.9,1,1, 9.647, 10516.325, 353.541, 52781.186 23/09/15,20:43:46,14,09,1, 11.9,1,1, 9.647, 10516.315, 353.546, 52781.190 23/09/15,20:43:46,15,09,1, 11.9,1,1, 9.647, 10516.328, 353.520, 52781.205 23/09/15,20:43:46,16,09,1, 11.9,1,1, 9.647, 10516.324, 353.522, 52781.175 23/09/15,20:43:46,17,09,1, 11.9,1,1, 9.647, 10516.351, 353.517, 52781.177 23/09/15,20:43:46,18,09,1, 11.9,1,1, 9.647, 10516.367, 353.521, 52781.191 23/09/15,20:43:46,19,09,1, 11.9,1,1, 9.647, 10516.371, 353.516, 52781.162 23/09/15,20:43:47,00,09,1, 11.8,1,1, 9.647, 10516.371, 353.516, 52781.162 23/09/15,20:43:47,01,09,1, 11.8,1,1, 9.647, 10516.349, 353.563, 52781.163 23/09/15,20:43:47,02,09,1, 11.8,1,1, 9.647, 10516.393, 353.545, 52781.353 23/09/15,20:43:47,03,09,1, 11.8,1,1, 9.647, 10516.379, 353.526, 52781.175 23/09/15,20:43:47,04,09,1, 11.8,1,1, 9.647, 10516.378, 353.521, 52781.187 23/09/15,20:43:47,05,09,1, 11.8,1,1, 9.647, 10516.397, 353.546, 52781.182 23/09/15,20:43:47,06,09,1, 11.8,1,1, 9.647, 10516.400, 353.520, 52781.176 23/09/15,20:43:47,07,09,1, 11.8,1,1, 9.647, 10516.406, 353.513, 52781.222 23/09/15,20:43:47,08,09,1, 11.8,1,1, 9.647, 10516.384, 353.540, 52781.195 23/09/15,20:43:47,09,09,1, 11.8,1,1, 9.647, 10516.393, 353.530, 52781.207 23/09/15,20:43:47,10,09,1, 11.8,1,1, 9.647, 10516.386, 353.533, 52781.120 23/09/15,20:43:47,11,09,1, 11.8,1,1, 9.647, 10516.414, 353.531, 52781.233 23/09/15,20:43:47,12,09,1, 11.8,1,1, 9.647, 10516.402, 353.548, 52781.198 23/09/15,20:43:47,13,09,1, 11.8,1,1, 9.647, 10516.440, 353.519, 52781.188 23/09/15,20:43:47,14,09,1, 11.8,1,1, 9.647, 10516.434, 353.520, 52781.238 23/09/15,20:43:47,15,09,1, 11.8,1,1, 9.647, 10516.430, 353.511, 52781.228 23/09/15,20:43:47,16,09,1, 11.8,1,1, 9.647, 10516.426, 353.524, 52781.190 23/09/15,20:43:47,17,09,1, 11.8,1,1, 9.647, 10516.437, 353.515, 52781.212 23/09/15,20:43:47,18,09,1, 11.8,1,1, 9.647, 10516.432, 353.526, 52781.180 23/09/15,20:43:47,19,09,1, 11.8,1,1, 9.647, 10516.447, 353.524, 52781.200 23/09/15,20:43:48,00,09,1, 11.9,1,1, 9.647, 10516.446, 353.524, 52781.200 23/09/15,20:43:48,01,09,1, 11.9,1,1, 9.647, 10516.449, 353.525, 52781.226 23/09/15,20:43:48,02,09,1, 11.9,1,1, 9.647, 10516.437, 353.506, 52781.241 23/09/15,20:43:48,03,09,1, 11.9,1,1, 9.647, 10516.462, 353.499, 52781.208 23/09/15,20:43:48,04,09,1, 11.9,1,1, 9.647, 10516.428, 353.532, 52781.490 23/09/15,20:43:48,05,09,1, 11.9,1,1, 9.647, 10516.506, 353.510, 52781.189 23/09/15,20:43:48,06,09,1, 11.9,1,1, 9.647, 10516.468, 353.505, 52781.185 23/09/15,20:43:48,07,09,1, 11.9,1,1, 9.647, 10516.488, 353.498, 52781.196 23/09/15,20:43:48,08,09,1, 11.9,1,1, 9.647, 10516.489, 353.519, 52781.252 23/09/15,20:43:48,09,09,1, 11.9,1,1, 9.647, 10516.476, 353.512, 52781.279 23/09/15,20:43:48,10,09,1, 11.9,1,1, 9.647, 10516.487, 353.502, 52781.230 23/09/15,20:43:48,11,09,1, 11.9,1,1, 9.647, 10516.498, 353.501, 52781.189 23/09/15,20:43:48,12,09,1, 11.9,1,1, 9.647, 10516.480, 353.497, 52781.172 23/09/15,20:43:48,13,09,1, 11.9,1,1, 9.647, 10516.501, 353.500, 52781.189 23/09/15,20:43:48,14,09,1, 11.9,1,1, 9.647, 10516.492, 353.511, 52781.188 23/09/15,20:43:48,15,09,1, 11.9,1,1, 9.647, 10516.506, 353.504, 52781.192 23/09/15,20:43:48,16,09,1, 11.9,1,1, 9.647, 10516.479, 353.504, 52781.202 23/09/15,20:43:48,17,09,1, 11.9,1,1, 9.647, 10516.504, 353.529, 52781.198 23/09/15,20:43:48,18,09,1, 11.9,1,1, 9.647, 10516.515, 353.511, 52781.177 23/09/15,20:43:48,19,09,1, 11.9,1,1, 9.647, 10516.516, 353.533, 52781.207 23/09/15,20:43:49,00,08,1, 11.8,1,1, 9.650, 10516.512, 353.533, 52781.207 23/09/15,20:43:49,01,08,1, 11.8,1,1, 9.650, 10516.539, 353.517, 52781.206 23/09/15,20:43:49,02,08,1, 11.8,1,1, 9.650, 10516.546, 353.496, 52781.224 23/09/15,20:43:49,03,08,1, 11.8,1,1, 9.650, 10516.529, 353.481, 52781.193 23/09/15,20:43:49,04,08,1, 11.8,1,1, 9.650, 10516.531, 353.502, 52781.199 23/09/15,20:43:49,05,08,1, 11.8,1,1, 9.650, 10516.553, 353.497, 52781.209 23/09/15,20:43:49,06,08,1, 11.8,1,1, 9.650, 10516.552, 353.519, 52781.241 23/09/15,20:43:49,07,08,1, 11.8,1,1, 9.650, 10516.571, 353.514, 52781.206 23/09/15,20:43:49,08,08,1, 11.8,1,1, 9.650, 10516.597, 353.492, 52781.205 23/09/15,20:43:49,09,08,1, 11.8,1,1, 9.650, 10516.577, 353.501, 52781.197 23/09/15,20:43:49,10,08,1, 11.8,1,1, 9.650, 10516.587, 353.511, 52781.220 23/09/15,20:43:49,11,08,1, 11.8,1,1, 9.650, 10516.559, 353.506, 52781.222 23/09/15,20:43:49,12,08,1, 11.8,1,1, 9.650, 10516.578, 353.482, 52781.222 23/09/15,20:43:49,13,08,1, 11.8,1,1, 9.650, 10516.610, 353.497, 52781.208 23/09/15,20:43:49,14,08,1, 11.8,1,1, 9.650, 10516.593, 353.514, 52781.229 23/09/15,20:43:49,15,08,1, 11.8,1,1, 9.650, 10516.609, 353.497, 52781.218 23/09/15,20:43:49,16,08,1, 11.8,1,1, 9.650, 10516.611, 353.505, 52781.223 23/09/15,20:43:49,17,08,1, 11.8,1,1, 9.650, 10516.602, 353.519, 52781.221 23/09/15,20:43:49,18,08,1, 11.8,1,1, 9.650, 10516.593, 353.492, 52781.194 23/09/15,20:43:49,19,08,1, 11.8,1,1, 9.650, 10516.612, 353.494, 52781.223 23/09/15,20:43:50,00,08,1, 11.9,1,1, 9.646, 10516.604, 353.494, 52781.223 23/09/15,20:43:50,01,08,1, 11.9,1,1, 9.646, 10516.628, 353.484, 52781.236 23/09/15,20:43:50,02,08,1, 11.9,1,1, 9.646, 10516.619, 353.494, 52781.239 23/09/15,20:43:50,03,08,1, 11.9,1,1, 9.646, 10516.624, 353.501, 52781.259 23/09/15,20:43:50,04,08,1, 11.9,1,1, 9.646, 10516.658, 353.483, 52781.236 23/09/15,20:43:50,05,08,1, 11.9,1,1, 9.646, 10516.626, 353.515, 52781.250 23/09/15,20:43:50,06,08,1, 11.9,1,1, 9.646, 10516.638, 353.507, 52781.236 23/09/15,20:43:50,07,08,1, 11.9,1,1, 9.646, 10516.639, 353.491, 52781.195 23/09/15,20:43:50,08,08,1, 11.9,1,1, 9.646, 10516.646, 353.513, 52781.193 23/09/15,20:43:50,09,08,1, 11.9,1,1, 9.646, 10516.629, 353.475, 52781.026 23/09/15,20:43:50,10,08,1, 11.9,1,1, 9.646, 10516.648, 353.515, 52781.312 23/09/15,20:43:50,11,08,1, 11.9,1,1, 9.646, 10516.693, 353.485, 52781.248 23/09/15,20:43:50,12,08,1, 11.9,1,1, 9.646, 10516.678, 353.488, 52781.271 23/09/15,20:43:50,13,08,1, 11.9,1,1, 9.646, 10516.669, 353.486, 52781.278 23/09/15,20:43:50,14,08,1, 11.9,1,1, 9.646, 10516.667, 353.489, 52781.283 23/09/15,20:43:50,15,08,1, 11.9,1,1, 9.646, 10516.682, 353.510, 52781.233 23/09/15,20:43:50,16,08,1, 11.9,1,1, 9.646, 10516.687, 353.481, 52781.206 23/09/15,20:43:50,17,08,1, 11.9,1,1, 9.646, 10516.694, 353.492, 52781.184 23/09/15,20:43:50,18,08,1, 11.9,1,1, 9.646, 10516.696, 353.512, 52781.229 23/09/15,20:43:50,19,08,1, 11.9,1,1, 9.646, 10516.696, 353.494, 52781.193 23/09/15,20:43:51,00,08,1, 11.9,1,1, 9.646, 10516.688, 353.494, 52781.193 23/09/15,20:43:51,01,08,1, 11.9,1,1, 9.646, 10516.724, 353.497, 52781.276 23/09/15,20:43:51,02,08,1, 11.9,1,1, 9.646, 10516.707, 353.458, 52781.224 23/09/15,20:43:51,03,08,1, 11.9,1,1, 9.646, 10516.733, 353.474, 52781.243 23/09/15,20:43:51,04,08,1, 11.9,1,1, 9.646, 10516.744, 353.473, 52781.238 23/09/15,20:43:51,05,08,1, 11.9,1,1, 9.646, 10516.760, 353.461, 52781.242 23/09/15,20:43:51,06,08,1, 11.9,1,1, 9.646, 10516.743, 353.466, 52781.216 23/09/15,20:43:51,07,08,1, 11.9,1,1, 9.646, 10516.743, 353.463, 52781.210 23/09/15,20:43:51,08,08,1, 11.9,1,1, 9.646, 10516.747, 353.464, 52781.225 23/09/15,20:43:51,09,08,1, 11.9,1,1, 9.646, 10516.754, 353.480, 52781.236 23/09/15,20:43:51,10,08,1, 11.9,1,1, 9.646, 10516.748, 353.440, 52781.261 23/09/15,20:43:51,11,08,1, 11.9,1,1, 9.646, 10516.742, 353.469, 52781.218 23/09/15,20:43:51,12,08,1, 11.9,1,1, 9.646, 10516.746, 353.444, 52781.273 23/09/15,20:43:51,13,08,1, 11.9,1,1, 9.646, 10516.748, 353.452, 52781.216 23/09/15,20:43:51,14,08,1, 11.9,1,1, 9.646, 10516.771, 353.447, 52781.245 23/09/15,20:43:51,15,08,1, 11.9,1,1, 9.646, 10516.760, 353.464, 52781.280 23/09/15,20:43:51,16,08,1, 11.9,1,1, 9.646, 10516.765, 353.447, 52781.247 23/09/15,20:43:51,17,08,1, 11.9,1,1, 9.646, 10516.778, 353.447, 52781.219 23/09/15,20:43:51,18,08,1, 11.9,1,1, 9.646, 10516.771, 353.461, 52781.250 23/09/15,20:43:51,19,08,1, 11.9,1,1, 9.646, 10516.780, 353.443, 52781.237 23/09/15,20:43:52,00,08,1, 11.9,1,1, 9.647, 10516.779, 353.443, 52781.237 23/09/15,20:43:52,01,08,1, 11.9,1,1, 9.647, 10516.780, 353.448, 52781.264 23/09/15,20:43:52,02,08,1, 11.9,1,1, 9.647, 10516.788, 353.437, 52781.227 23/09/15,20:43:52,03,08,1, 11.9,1,1, 9.647, 10516.783, 353.444, 52781.222 23/09/15,20:43:52,04,08,1, 11.9,1,1, 9.647, 10516.769, 353.419, 52781.231 23/09/15,20:43:52,05,08,1, 11.9,1,1, 9.647, 10516.829, 353.447, 52781.175 23/09/15,20:43:52,06,08,1, 11.9,1,1, 9.647, 10516.795, 353.427, 52781.239 23/09/15,20:43:52,07,08,1, 11.9,1,1, 9.647, 10516.768, 353.452, 52781.248 23/09/15,20:43:52,08,08,1, 11.9,1,1, 9.647, 10516.792, 353.416, 52781.243 23/09/15,20:43:52,09,08,1, 11.9,1,1, 9.647, 10516.805, 353.439, 52781.246 23/09/15,20:43:52,10,08,1, 11.9,1,1, 9.647, 10516.768, 353.425, 52781.230 23/09/15,20:43:52,11,08,1, 11.9,1,1, 9.647, 10516.824, 353.429, 52781.211 23/09/15,20:43:52,12,08,1, 11.9,1,1, 9.647, 10516.828, 353.408, 52781.192 23/09/15,20:43:52,13,08,1, 11.9,1,1, 9.647, 10516.801, 353.411, 52781.238 23/09/15,20:43:52,14,08,1, 11.9,1,1, 9.647, 10516.803, 353.426, 52781.263 23/09/15,20:43:52,15,08,1, 11.9,1,1, 9.647, 10516.844, 353.440, 52781.230 23/09/15,20:43:52,16,08,1, 11.9,1,1, 9.647, 10516.822, 353.387, 52781.264 23/09/15,20:43:52,17,08,1, 11.9,1,1, 9.647, 10516.841, 353.412, 52781.241 23/09/15,20:43:52,18,08,1, 11.9,1,1, 9.647, 10516.843, 353.431, 52781.259 23/09/15,20:43:52,19,08,1, 11.9,1,1, 9.647, 10516.835, 353.404, 52781.225 23/09/15,20:43:53,00,09,1, 11.9,1,1, 9.644, 10516.829, 353.404, 52781.225 23/09/15,20:43:53,01,09,1, 11.9,1,1, 9.644, 10516.802, 353.386, 52781.226 23/09/15,20:43:53,02,09,1, 11.9,1,1, 9.644, 10516.830, 353.385, 52781.249 23/09/15,20:43:53,03,09,1, 11.9,1,1, 9.644, 10516.820, 353.397, 52781.208 23/09/15,20:43:53,04,09,1, 11.9,1,1, 9.644, 10516.825, 353.361, 52781.226 23/09/15,20:43:53,05,09,1, 11.9,1,1, 9.644, 10516.833, 353.368, 52781.273 23/09/15,20:43:53,06,09,1, 11.9,1,1, 9.644, 10516.834, 353.398, 52781.244 23/09/15,20:43:53,07,09,1, 11.9,1,1, 9.644, 10516.855, 353.382, 52781.232 23/09/15,20:43:53,08,09,1, 11.9,1,1, 9.644, 10516.853, 353.381, 52781.237 23/09/15,20:43:53,09,09,1, 11.9,1,1, 9.644, 10516.847, 353.389, 52781.249 23/09/15,20:43:53,10,09,1, 11.9,1,1, 9.644, 10516.841, 353.385, 52781.215 23/09/15,20:43:53,11,09,1, 11.9,1,1, 9.644, 10516.839, 353.397, 52781.242 23/09/15,20:43:53,12,09,1, 11.9,1,1, 9.644, 10516.833, 353.378, 52781.270 23/09/15,20:43:53,13,09,1, 11.9,1,1, 9.644, 10516.848, 353.392, 52781.275 23/09/15,20:43:53,14,09,1, 11.9,1,1, 9.644, 10516.829, 353.368, 52781.305 23/09/15,20:43:53,15,09,1, 11.9,1,1, 9.644, 10516.838, 353.379, 52781.298 23/09/15,20:43:53,16,09,1, 11.9,1,1, 9.644, 10516.851, 353.355, 52781.290 23/09/15,20:43:53,17,09,1, 11.9,1,1, 9.644, 10516.844, 353.375, 52781.308 23/09/15,20:43:53,18,09,1, 11.9,1,1, 9.644, 10516.830, 353.362, 52781.292 23/09/15,20:43:53,19,09,1, 11.9,1,1, 9.644, 10516.860, 353.366, 52781.265 23/09/15,20:43:54,00,07,1, 11.9,1,1, 9.648, 10516.855, 353.366, 52781.265 23/09/15,20:43:54,01,07,1, 11.9,1,1, 9.648, 10516.814, 353.369, 52781.296 23/09/15,20:43:54,02,07,1, 11.9,1,1, 9.648, 10516.841, 353.345, 52781.289 23/09/15,20:43:54,03,07,1, 11.9,1,1, 9.648, 10516.815, 353.376, 52781.276 23/09/15,20:43:54,04,07,1, 11.9,1,1, 9.648, 10516.836, 353.355, 52781.272 23/09/15,20:43:54,05,07,1, 11.9,1,1, 9.648, 10516.871, 353.358, 52781.292 23/09/15,20:43:54,06,07,1, 11.9,1,1, 9.648, 10516.846, 353.357, 52781.287 23/09/15,20:43:54,07,07,1, 11.9,1,1, 9.648, 10516.826, 353.367, 52781.236 23/09/15,20:43:54,08,07,1, 11.9,1,1, 9.648, 10516.848, 353.362, 52781.273 23/09/15,20:43:54,09,07,1, 11.9,1,1, 9.648, 10516.820, 353.345, 52781.233 23/09/15,20:43:54,10,07,1, 11.9,1,1, 9.648, 10516.862, 353.322, 52781.251 23/09/15,20:43:54,11,07,1, 11.9,1,1, 9.648, 10516.848, 353.362, 52781.287 23/09/15,20:43:54,12,07,1, 11.9,1,1, 9.648, 10516.859, 353.338, 52781.320 23/09/15,20:43:54,13,07,1, 11.9,1,1, 9.648, 10516.857, 353.344, 52781.295 23/09/15,20:43:54,14,07,1, 11.9,1,1, 9.648, 10516.852, 353.360, 52781.313 23/09/15,20:43:54,15,07,1, 11.9,1,1, 9.648, 10516.875, 353.336, 52781.308 23/09/15,20:43:54,16,07,1, 11.9,1,1, 9.648, 10516.863, 353.321, 52781.283 23/09/15,20:43:54,17,07,1, 11.9,1,1, 9.648, 10516.885, 353.359, 52781.325 23/09/15,20:43:54,18,07,1, 11.9,1,1, 9.648, 10516.848, 353.329, 52781.333 23/09/15,20:43:54,19,07,1, 11.9,1,1, 9.648, 10516.859, 353.348, 52781.294 23/09/15,20:43:55,00,08,1, 11.9,1,1, 9.643, 10516.855, 353.348, 52781.294 23/09/15,20:43:55,01,08,1, 11.9,1,1, 9.643, 10516.868, 353.309, 52781.314 23/09/15,20:43:55,02,08,1, 11.9,1,1, 9.643, 10516.885, 353.311, 52781.340 23/09/15,20:43:55,03,08,1, 11.9,1,1, 9.643, 10516.866, 353.302, 52781.300 23/09/15,20:43:55,04,08,1, 11.9,1,1, 9.643, 10516.881, 353.321, 52781.279 23/09/15,20:43:55,05,08,1, 11.9,1,1, 9.643, 10516.872, 353.322, 52781.266 23/09/15,20:43:55,06,08,1, 11.9,1,1, 9.643, 10516.863, 353.330, 52781.262 23/09/15,20:43:55,07,08,1, 11.9,1,1, 9.643, 10516.883, 353.304, 52781.318 23/09/15,20:43:55,08,08,1, 11.9,1,1, 9.643, 10516.861, 353.330, 52781.305 23/09/15,20:43:55,09,08,1, 11.9,1,1, 9.643, 10516.872, 353.326, 52781.320 23/09/15,20:43:55,10,08,1, 11.9,1,1, 9.643, 10516.876, 353.324, 52781.337 23/09/15,20:43:55,11,08,1, 11.9,1,1, 9.643, 10516.889, 353.322, 52781.358 23/09/15,20:43:55,12,08,1, 11.9,1,1, 9.643, 10516.862, 353.306, 52781.345 23/09/15,20:43:55,13,08,1, 11.9,1,1, 9.643, 10516.878, 353.313, 52781.303 23/09/15,20:43:55,14,08,1, 11.9,1,1, 9.643, 10516.876, 353.280, 52781.286 23/09/15,20:43:55,15,08,1, 11.9,1,1, 9.643, 10516.888, 353.301, 52781.308 23/09/15,20:43:55,16,08,1, 11.9,1,1, 9.643, 10516.865, 353.302, 52781.313 23/09/15,20:43:55,17,08,1, 11.9,1,1, 9.643, 10516.881, 353.305, 52781.339 23/09/15,20:43:55,18,08,1, 11.9,1,1, 9.643, 10516.877, 353.299, 52781.338 23/09/15,20:43:55,19,08,1, 11.9,1,1, 9.643, 10516.884, 353.295, 52781.347 23/09/15,20:43:56,00,08,1, 11.9,1,1, 9.644, 10516.880, 353.295, 52781.347 23/09/15,20:43:56,01,08,1, 11.9,1,1, 9.644, 10516.849, 353.295, 52781.297 23/09/15,20:43:56,02,08,1, 11.9,1,1, 9.644, 10516.863, 353.295, 52781.307 23/09/15,20:43:56,03,08,1, 11.9,1,1, 9.644, 10516.867, 353.293, 52781.272 23/09/15,20:43:56,04,08,1, 11.9,1,1, 9.644, 10516.845, 353.300, 52781.311 23/09/15,20:43:56,05,08,1, 11.9,1,1, 9.644, 10516.852, 353.293, 52781.338 23/09/15,20:43:56,06,08,1, 11.9,1,1, 9.644, 10516.848, 353.267, 52781.310 23/09/15,20:43:56,07,08,1, 11.9,1,1, 9.644, 10516.864, 353.292, 52781.331 23/09/15,20:43:56,08,08,1, 11.9,1,1, 9.644, 10516.834, 353.289, 52781.318 23/09/15,20:43:56,09,08,1, 11.9,1,1, 9.644, 10516.854, 353.279, 52781.295 23/09/15,20:43:56,10,08,1, 11.9,1,1, 9.644, 10516.876, 353.316, 52781.296 23/09/15,20:43:56,11,08,1, 11.9,1,1, 9.644, 10516.828, 353.308, 52781.304 23/09/15,20:43:56,12,08,1, 11.9,1,1, 9.644, 10516.853, 353.301, 52781.265 23/09/15,20:43:56,13,08,1, 11.9,1,1, 9.644, 10516.836, 353.300, 52781.297 23/09/15,20:43:56,14,08,1, 11.9,1,1, 9.644, 10516.864, 353.296, 52781.318 23/09/15,20:43:56,15,08,1, 11.9,1,1, 9.644, 10516.810, 353.291, 52781.322 23/09/15,20:43:56,16,08,1, 11.9,1,1, 9.644, 10516.796, 353.288, 52781.341 23/09/15,20:43:56,17,08,1, 11.9,1,1, 9.644, 10516.858, 353.281, 52781.369 23/09/15,20:43:56,18,08,1, 11.9,1,1, 9.644, 10516.825, 353.302, 52781.318 23/09/15,20:43:56,19,08,1, 11.9,1,1, 9.644, 10516.821, 353.282, 52781.343 23/09/15,20:43:57,00,08,1, 11.9,1,1, 9.644, 10516.813, 353.282, 52781.343 23/09/15,20:43:57,01,08,1, 11.9,1,1, 9.644, 10516.811, 353.294, 52781.379 23/09/15,20:43:57,02,08,1, 11.9,1,1, 9.644, 10516.818, 353.319, 52781.621 23/09/15,20:43:57,03,08,1, 11.9,1,1, 9.644, 10516.797, 353.386, 52781.693 23/09/15,20:43:57,04,08,1, 11.9,1,1, 9.644, 10516.814, 353.363, 52781.665 23/09/15,20:43:57,05,08,1, 11.9,1,1, 9.644, 10516.825, 353.376, 52781.664 23/09/15,20:43:57,06,08,1, 11.9,1,1, 9.644, 10516.801, 353.373, 52781.646 23/09/15,20:43:57,07,08,1, 11.9,1,1, 9.644, 10516.780, 353.358, 52781.661 23/09/15,20:43:57,08,08,1, 11.9,1,1, 9.644, 10516.803, 353.353, 52781.642 23/09/15,20:43:57,09,08,1, 11.9,1,1, 9.644, 10516.793, 353.342, 52781.661 23/09/15,20:43:57,10,08,1, 11.9,1,1, 9.644, 10516.804, 353.338, 52781.643 23/09/15,20:43:57,11,08,1, 11.9,1,1, 9.644, 10516.804, 353.365, 52781.677 23/09/15,20:43:57,12,08,1, 11.9,1,1, 9.644, 10516.788, 353.349, 52781.657 23/09/15,20:43:57,13,08,1, 11.9,1,1, 9.644, 10516.800, 353.368, 52781.643 23/09/15,20:43:57,14,08,1, 11.9,1,1, 9.644, 10516.790, 353.339, 52781.675 23/09/15,20:43:57,15,08,1, 11.9,1,1, 9.644, 10516.772, 353.310, 52781.664 23/09/15,20:43:57,16,08,1, 11.9,1,1, 9.644, 10516.789, 353.334, 52781.670 23/09/15,20:43:57,17,08,1, 11.9,1,1, 9.644, 10516.799, 353.335, 52781.657 23/09/15,20:43:57,18,08,1, 11.9,1,1, 9.644, 10516.775, 353.352, 52781.653 23/09/15,20:43:57,19,08,1, 11.9,1,1, 9.644, 10516.786, 353.339, 52781.641 23/09/15,20:43:58,00,07,1, 11.8,1,1, 9.642, 10516.779, 353.339, 52781.641 23/09/15,20:43:58,01,07,1, 11.8,1,1, 9.642, 10516.779, 353.321, 52781.713 23/09/15,20:43:58,02,07,1, 11.8,1,1, 9.642, 10516.750, 353.339, 52781.669 23/09/15,20:43:58,03,07,1, 11.8,1,1, 9.642, 10516.745, 353.338, 52781.674 23/09/15,20:43:58,04,07,1, 11.8,1,1, 9.642, 10516.741, 353.321, 52781.676 23/09/15,20:43:58,05,07,1, 11.8,1,1, 9.642, 10516.758, 353.323, 52781.670 23/09/15,20:43:58,06,07,1, 11.8,1,1, 9.642, 10516.723, 353.331, 52781.719 23/09/15,20:43:58,07,07,1, 11.8,1,1, 9.642, 10516.736, 353.334, 52781.718 23/09/15,20:43:58,08,07,1, 11.8,1,1, 9.642, 10516.743, 353.314, 52781.687 23/09/15,20:43:58,09,07,1, 11.8,1,1, 9.642, 10516.757, 353.303, 52781.701 23/09/15,20:43:58,10,07,1, 11.8,1,1, 9.642, 10516.732, 353.322, 52781.695 23/09/15,20:43:58,11,07,1, 11.8,1,1, 9.642, 10516.733, 353.318, 52781.705 23/09/15,20:43:58,12,07,1, 11.8,1,1, 9.642, 10516.711, 353.317, 52781.673 23/09/15,20:43:58,13,07,1, 11.8,1,1, 9.642, 10516.705, 353.329, 52781.711 23/09/15,20:43:58,14,07,1, 11.8,1,1, 9.642, 10516.722, 353.319, 52781.751 23/09/15,20:43:58,15,07,1, 11.8,1,1, 9.642, 10516.725, 353.298, 52781.720 23/09/15,20:43:58,16,07,1, 11.8,1,1, 9.642, 10516.698, 353.315, 52781.712 23/09/15,20:43:58,17,07,1, 11.8,1,1, 9.642, 10516.702, 353.326, 52781.701 23/09/15,20:43:58,18,07,1, 11.8,1,1, 9.642, 10516.717, 353.304, 52781.716 23/09/15,20:43:58,19,07,1, 11.8,1,1, 9.642, 10516.709, 353.321, 52781.723 23/09/15,20:43:59,00,08,1, 11.9,1,1, 9.642, 10516.704, 353.321, 52781.723 23/09/15,20:43:59,01,08,1, 11.9,1,1, 9.642, 10516.679, 353.316, 52781.746 23/09/15,20:43:59,02,08,1, 11.9,1,1, 9.642, 10516.693, 353.321, 52781.730 23/09/15,20:43:59,03,08,1, 11.9,1,1, 9.642, 10516.697, 353.318, 52781.714 23/09/15,20:43:59,04,08,1, 11.9,1,1, 9.642, 10516.690, 353.328, 52781.732 23/09/15,20:43:59,05,08,1, 11.9,1,1, 9.642, 10516.678, 353.297, 52781.687 23/09/15,20:43:59,06,08,1, 11.9,1,1, 9.642, 10516.683, 353.313, 52781.732 23/09/15,20:43:59,07,08,1, 11.9,1,1, 9.642, 10516.675, 353.305, 52781.712 23/09/15,20:43:59,08,08,1, 11.9,1,1, 9.642, 10516.664, 353.308, 52781.725 23/09/15,20:43:59,09,08,1, 11.9,1,1, 9.642, 10516.659, 353.306, 52781.732 23/09/15,20:43:59,10,08,1, 11.9,1,1, 9.642, 10516.640, 353.326, 52781.786 23/09/15,20:43:59,11,08,1, 11.9,1,1, 9.642, 10516.637, 353.306, 52781.755 23/09/15,20:43:59,12,08,1, 11.9,1,1, 9.642, 10516.630, 353.277, 52781.692 23/09/15,20:43:59,13,08,1, 11.9,1,1, 9.642, 10516.653, 353.295, 52781.741 23/09/15,20:43:59,14,08,1, 11.9,1,1, 9.642, 10516.644, 353.325, 52781.741 23/09/15,20:43:59,15,08,1, 11.9,1,1, 9.642, 10516.655, 353.304, 52781.737 23/09/15,20:43:59,16,08,1, 11.9,1,1, 9.642, 10516.659, 353.315, 52781.755 23/09/15,20:43:59,17,08,1, 11.9,1,1, 9.642, 10516.651, 353.311, 52781.788 23/09/15,20:43:59,18,08,1, 11.9,1,1, 9.642, 10516.630, 353.330, 52781.778 23/09/15,20:43:59,19,08,1, 11.9,1,1, 9.642, 10516.630, 353.313, 52781.773 23/09/15,20:44:00,00,08,1, 11.9,1,1, 9.647, 10516.629, 353.313, 52781.773 23/09/15,20:44:00,01,08,1, 11.9,1,1, 9.647, 10516.627, 353.284, 52781.716 23/09/15,20:44:00,02,08,1, 11.9,1,1, 9.647, 10516.624, 353.252, 52781.469 23/09/15,20:44:00,03,08,1, 11.9,1,1, 9.647, 10516.645, 353.217, 52781.466 23/09/15,20:44:00,04,08,1, 11.9,1,1, 9.647, 10516.648, 353.239, 52781.456 23/09/15,20:44:00,05,08,1, 11.9,1,1, 9.647, 10516.607, 353.224, 52781.448 23/09/15,20:44:00,06,08,1, 11.9,1,1, 9.647, 10516.586, 353.217, 52781.471 23/09/15,20:44:00,07,08,1, 11.9,1,1, 9.647, 10516.591, 353.251, 52781.480 23/09/15,20:44:00,08,08,1, 11.9,1,1, 9.647, 10516.581, 353.231, 52781.471 23/09/15,20:44:00,09,08,1, 11.9,1,1, 9.647, 10516.566, 353.248, 52781.487 23/09/15,20:44:00,10,08,1, 11.9,1,1, 9.647, 10516.571, 353.235, 52781.447 23/09/15,20:44:00,11,08,1, 11.9,1,1, 9.647, 10516.578, 353.225, 52781.450 23/09/15,20:44:00,12,08,1, 11.9,1,1, 9.647, 10516.588, 353.242, 52781.485 23/09/15,20:44:00,13,08,1, 11.9,1,1, 9.647, 10516.575, 353.232, 52781.481 23/09/15,20:44:00,14,08,1, 11.9,1,1, 9.647, 10516.579, 353.235, 52781.526 23/09/15,20:44:00,15,08,1, 11.9,1,1, 9.647, 10516.595, 353.226, 52781.523 23/09/15,20:44:00,16,08,1, 11.9,1,1, 9.647, 10516.573, 353.244, 52781.488 23/09/15,20:44:00,17,08,1, 11.9,1,1, 9.647, 10516.573, 353.231, 52781.513 23/09/15,20:44:00,18,08,1, 11.9,1,1, 9.647, 10516.557, 353.237, 52781.481 23/09/15,20:44:00,19,08,1, 11.9,1,1, 9.647, 10516.565, 353.246, 52781.483 23/09/15,20:44:01,00,08,1, 11.9,1,1, 9.648, 10516.562, 353.246, 52781.483 23/09/15,20:44:01,01,08,1, 11.9,1,1, 9.648, 10516.555, 353.246, 52781.512 23/09/15,20:44:01,02,08,1, 11.9,1,1, 9.648, 10516.528, 353.235, 52781.537 23/09/15,20:44:01,03,08,1, 11.9,1,1, 9.648, 10516.536, 353.248, 52781.541 23/09/15,20:44:01,04,08,1, 11.9,1,1, 9.648, 10516.541, 353.234, 52781.534 23/09/15,20:44:01,05,08,1, 11.9,1,1, 9.648, 10516.514, 353.217, 52781.512 23/09/15,20:44:01,06,08,1, 11.9,1,1, 9.648, 10516.561, 353.236, 52781.518 23/09/15,20:44:01,07,08,1, 11.9,1,1, 9.648, 10516.534, 353.235, 52781.497 23/09/15,20:44:01,08,08,1, 11.9,1,1, 9.648, 10516.494, 353.243, 52781.504 23/09/15,20:44:01,09,08,1, 11.9,1,1, 9.648, 10516.534, 353.258, 52781.512 23/09/15,20:44:01,10,08,1, 11.9,1,1, 9.648, 10516.515, 353.235, 52781.506 23/09/15,20:44:01,11,08,1, 11.9,1,1, 9.648, 10516.503, 353.200, 52781.525 23/09/15,20:44:01,12,08,1, 11.9,1,1, 9.648, 10516.525, 353.210, 52781.550 23/09/15,20:44:01,13,08,1, 11.9,1,1, 9.648, 10516.502, 353.222, 52781.542 23/09/15,20:44:01,14,08,1, 11.9,1,1, 9.648, 10516.536, 353.200, 52781.560 23/09/15,20:44:01,15,08,1, 11.9,1,1, 9.648, 10516.493, 353.198, 52781.498 23/09/15,20:44:01,16,08,1, 11.9,1,1, 9.648, 10516.498, 353.201, 52781.535 23/09/15,20:44:01,17,08,1, 11.9,1,1, 9.648, 10516.519, 353.180, 52781.542 23/09/15,20:44:01,18,08,1, 11.9,1,1, 9.648, 10516.516, 353.220, 52781.569 23/09/15,20:44:01,19,08,1, 11.9,1,1, 9.648, 10516.494, 353.206, 52781.529 23/09/15,20:44:02,00,08,1, 11.9,1,1, 9.641, 10516.487, 353.206, 52781.529 23/09/15,20:44:02,01,08,1, 11.9,1,1, 9.641, 10516.495, 353.200, 52781.521 23/09/15,20:44:02,02,08,1, 11.9,1,1, 9.641, 10516.500, 353.201, 52781.549 23/09/15,20:44:02,03,08,1, 11.9,1,1, 9.641, 10516.491, 353.196, 52781.529 23/09/15,20:44:02,04,08,1, 11.9,1,1, 9.641, 10516.503, 353.174, 52781.522 23/09/15,20:44:02,05,08,1, 11.9,1,1, 9.641, 10516.473, 353.208, 52781.549 23/09/15,20:44:02,06,08,1, 11.9,1,1, 9.641, 10516.474, 353.189, 52781.550 23/09/15,20:44:02,07,08,1, 11.9,1,1, 9.641, 10516.479, 353.217, 52781.554 23/09/15,20:44:02,08,08,1, 11.9,1,1, 9.641, 10516.488, 353.224, 52781.565 23/09/15,20:44:02,09,08,1, 11.9,1,1, 9.641, 10516.463, 353.199, 52781.515 23/09/15,20:44:02,10,08,1, 11.9,1,1, 9.641, 10516.459, 353.204, 52781.564 23/09/15,20:44:02,11,08,1, 11.9,1,1, 9.641, 10516.445, 353.193, 52781.562 23/09/15,20:44:02,12,08,1, 11.9,1,1, 9.641, 10516.465, 353.196, 52781.535 23/09/15,20:44:02,13,08,1, 11.9,1,1, 9.641, 10516.448, 353.190, 52781.523 23/09/15,20:44:02,14,08,1, 11.9,1,1, 9.641, 10516.457, 353.177, 52781.538 23/09/15,20:44:02,15,08,1, 11.9,1,1, 9.641, 10516.431, 353.192, 52781.531 23/09/15,20:44:02,16,08,1, 11.9,1,1, 9.641, 10516.437, 353.198, 52781.551 23/09/15,20:44:02,17,08,1, 11.9,1,1, 9.641, 10516.439, 353.184, 52781.559 23/09/15,20:44:02,18,08,1, 11.9,1,1, 9.641, 10516.421, 353.165, 52781.567 23/09/15,20:44:02,19,08,1, 11.9,1,1, 9.641, 10516.445, 353.171, 52781.537 23/09/15,20:44:03,00,08,1, 11.8,1,1, 9.646, 10516.437, 353.171, 52781.537 23/09/15,20:44:03,01,08,1, 11.8,1,1, 9.646, 10516.433, 353.166, 52781.542 23/09/15,20:44:03,02,08,1, 11.8,1,1, 9.646, 10516.426, 353.132, 52781.519 23/09/15,20:44:03,03,08,1, 11.8,1,1, 9.646, 10516.408, 353.145, 52781.535 23/09/15,20:44:03,04,08,1, 11.8,1,1, 9.646, 10516.423, 353.132, 52781.534 23/09/15,20:44:03,05,08,1, 11.8,1,1, 9.646, 10516.389, 353.140, 52781.532 23/09/15,20:44:03,06,08,1, 11.8,1,1, 9.646, 10516.398, 353.156, 52781.542 23/09/15,20:44:03,07,08,1, 11.8,1,1, 9.646, 10516.405, 353.134, 52781.540 23/09/15,20:44:03,08,08,1, 11.8,1,1, 9.646, 10516.398, 353.130, 52781.526 23/09/15,20:44:03,09,08,1, 11.8,1,1, 9.646, 10516.396, 353.129, 52781.576 23/09/15,20:44:03,10,08,1, 11.8,1,1, 9.646, 10516.396, 353.151, 52781.496 23/09/15,20:44:03,11,08,1, 11.8,1,1, 9.646, 10516.372, 353.132, 52781.522 23/09/15,20:44:03,12,08,1, 11.8,1,1, 9.646, 10516.387, 353.116, 52781.550 23/09/15,20:44:03,13,08,1, 11.8,1,1, 9.646, 10516.362, 353.127, 52781.528 23/09/15,20:44:03,14,08,1, 11.8,1,1, 9.646, 10516.370, 353.106, 52781.557 23/09/15,20:44:03,15,08,1, 11.8,1,1, 9.646, 10516.377, 353.135, 52781.604 23/09/15,20:44:03,16,08,1, 11.8,1,1, 9.646, 10516.361, 353.123, 52781.571 23/09/15,20:44:03,17,08,1, 11.8,1,1, 9.646, 10516.350, 353.136, 52781.612 23/09/15,20:44:03,18,08,1, 11.8,1,1, 9.646, 10516.360, 353.103, 52781.574 23/09/15,20:44:03,19,08,1, 11.8,1,1, 9.646, 10516.385, 353.135, 52781.769 23/09/15,20:44:04,00,07,1, 11.9,1,1, 9.644, 10516.379, 353.135, 52781.769 23/09/15,20:44:04,01,07,1, 11.9,1,1, 9.644, 10516.332, 353.100, 52781.545 23/09/15,20:44:04,02,07,1, 11.9,1,1, 9.644, 10516.336, 353.094, 52781.553 23/09/15,20:44:04,03,07,1, 11.9,1,1, 9.644, 10516.351, 353.092, 52781.562 23/09/15,20:44:04,04,07,1, 11.9,1,1, 9.644, 10516.359, 353.129, 52781.588 23/09/15,20:44:04,05,07,1, 11.9,1,1, 9.644, 10516.354, 353.099, 52781.643 23/09/15,20:44:04,06,07,1, 11.9,1,1, 9.644, 10516.332, 353.096, 52781.603 23/09/15,20:44:04,07,07,1, 11.9,1,1, 9.644, 10516.328, 353.082, 52781.579 23/09/15,20:44:04,08,07,1, 11.9,1,1, 9.644, 10516.319, 353.078, 52781.591 23/09/15,20:44:04,09,07,1, 11.9,1,1, 9.644, 10516.331, 353.125, 52781.595 23/09/15,20:44:04,10,07,1, 11.9,1,1, 9.644, 10516.312, 353.091, 52781.591 23/09/15,20:44:04,11,07,1, 11.9,1,1, 9.644, 10516.335, 353.107, 52781.578 23/09/15,20:44:04,12,07,1, 11.9,1,1, 9.644, 10516.339, 353.092, 52781.636 23/09/15,20:44:04,13,07,1, 11.9,1,1, 9.644, 10516.320, 353.064, 52781.628 23/09/15,20:44:04,14,07,1, 11.9,1,1, 9.644, 10516.294, 353.085, 52781.604 23/09/15,20:44:04,15,07,1, 11.9,1,1, 9.644, 10516.295, 353.097, 52781.609 23/09/15,20:44:04,16,07,1, 11.9,1,1, 9.644, 10516.284, 353.081, 52781.617 23/09/15,20:44:04,17,07,1, 11.9,1,1, 9.644, 10516.294, 353.055, 52781.604 23/09/15,20:44:04,18,07,1, 11.9,1,1, 9.644, 10516.272, 353.068, 52781.577 23/09/15,20:44:04,19,07,1, 11.9,1,1, 9.644, 10516.273, 353.068, 52781.558 23/09/15,20:44:05,00,07,1, 11.9,1,1, 9.644, 10516.270, 353.068, 52781.558 23/09/15,20:44:05,01,07,1, 11.9,1,1, 9.644, 10516.266, 353.082, 52781.592 23/09/15,20:44:05,02,07,1, 11.9,1,1, 9.644, 10516.260, 353.063, 52781.607 23/09/15,20:44:05,03,07,1, 11.9,1,1, 9.644, 10516.261, 353.072, 52781.612 23/09/15,20:44:05,04,07,1, 11.9,1,1, 9.644, 10516.281, 353.070, 52781.625 23/09/15,20:44:05,05,07,1, 11.9,1,1, 9.644, 10516.240, 353.056, 52781.619 23/09/15,20:44:05,06,07,1, 11.9,1,1, 9.644, 10516.261, 353.064, 52781.644 23/09/15,20:44:05,07,07,1, 11.9,1,1, 9.644, 10516.237, 353.043, 52781.619 23/09/15,20:44:05,08,07,1, 11.9,1,1, 9.644, 10516.233, 353.056, 52781.605 23/09/15,20:44:05,09,07,1, 11.9,1,1, 9.644, 10516.228, 353.044, 52781.595 23/09/15,20:44:05,10,07,1, 11.9,1,1, 9.644, 10516.256, 353.051, 52781.610 23/09/15,20:44:05,11,07,1, 11.9,1,1, 9.644, 10516.207, 353.053, 52781.641 23/09/15,20:44:05,12,07,1, 11.9,1,1, 9.644, 10516.232, 353.062, 52781.635 23/09/15,20:44:05,13,07,1, 11.9,1,1, 9.644, 10516.199, 353.030, 52781.581 23/09/15,20:44:05,14,07,1, 11.9,1,1, 9.644, 10516.193, 353.036, 52781.614 23/09/15,20:44:05,15,07,1, 11.9,1,1, 9.644, 10516.222, 353.022, 52781.618 23/09/15,20:44:05,16,07,1, 11.9,1,1, 9.644, 10516.227, 353.047, 52781.610 23/09/15,20:44:05,17,07,1, 11.9,1,1, 9.644, 10516.214, 353.014, 52781.618 23/09/15,20:44:05,18,07,1, 11.9,1,1, 9.644, 10516.218, 353.006, 52781.641 23/09/15,20:44:05,19,07,1, 11.9,1,1, 9.644, 10516.201, 353.023, 52781.638 23/09/15,20:44:06,00,07,1, 11.9,1,1, 9.641, 10516.195, 353.023, 52781.638 23/09/15,20:44:06,01,07,1, 11.9,1,1, 9.641, 10516.194, 353.011, 52781.672 23/09/15,20:44:06,02,07,1, 11.9,1,1, 9.641, 10516.184, 353.017, 52781.634 23/09/15,20:44:06,03,07,1, 11.9,1,1, 9.641, 10516.162, 353.013, 52781.624 23/09/15,20:44:06,04,07,1, 11.9,1,1, 9.641, 10516.166, 352.987, 52781.609 23/09/15,20:44:06,05,07,1, 11.9,1,1, 9.641, 10516.174, 352.995, 52781.614 23/09/15,20:44:06,06,07,1, 11.9,1,1, 9.641, 10516.187, 353.000, 52781.635 23/09/15,20:44:06,07,07,1, 11.9,1,1, 9.641, 10516.166, 352.988, 52781.632 23/09/15,20:44:06,08,07,1, 11.9,1,1, 9.641, 10516.163, 352.988, 52781.682 23/09/15,20:44:06,09,07,1, 11.9,1,1, 9.641, 10516.163, 352.997, 52781.665 23/09/15,20:44:06,10,07,1, 11.9,1,1, 9.641, 10516.162, 352.972, 52781.652 23/09/15,20:44:06,11,07,1, 11.9,1,1, 9.641, 10516.141, 352.966, 52781.607 23/09/15,20:44:06,12,07,1, 11.9,1,1, 9.641, 10516.145, 352.966, 52781.596 23/09/15,20:44:06,13,07,1, 11.9,1,1, 9.641, 10516.136, 352.954, 52781.611 23/09/15,20:44:06,14,07,1, 11.9,1,1, 9.641, 10516.154, 352.959, 52781.620 23/09/15,20:44:06,15,07,1, 11.9,1,1, 9.641, 10516.148, 352.974, 52781.633 23/09/15,20:44:06,16,07,1, 11.9,1,1, 9.641, 10516.143, 352.959, 52781.670 23/09/15,20:44:06,17,07,1, 11.9,1,1, 9.641, 10516.130, 352.963, 52781.671 23/09/15,20:44:06,18,07,1, 11.9,1,1, 9.641, 10516.101, 352.940, 52781.649 23/09/15,20:44:06,19,07,1, 11.9,1,1, 9.641, 10516.117, 352.956, 52781.633 23/09/15,20:44:07,00,08,1, 11.8,1,1, 9.636, 10516.112, 352.956, 52781.633 23/09/15,20:44:07,01,08,1, 11.8,1,1, 9.636, 10516.099, 352.951, 52781.620 23/09/15,20:44:07,02,08,1, 11.8,1,1, 9.636, 10516.095, 352.938, 52781.622 23/09/15,20:44:07,03,08,1, 11.8,1,1, 9.636, 10516.110, 352.947, 52781.654 23/09/15,20:44:07,04,08,1, 11.8,1,1, 9.636, 10516.107, 352.947, 52781.630 23/09/15,20:44:07,05,08,1, 11.8,1,1, 9.636, 10516.090, 352.941, 52781.642 23/09/15,20:44:07,06,08,1, 11.8,1,1, 9.636, 10516.095, 352.935, 52781.667 23/09/15,20:44:07,07,08,1, 11.8,1,1, 9.636, 10516.084, 352.947, 52781.662 23/09/15,20:44:07,08,08,1, 11.8,1,1, 9.636, 10516.069, 352.946, 52781.627 23/09/15,20:44:07,09,08,1, 11.8,1,1, 9.636, 10516.095, 352.942, 52781.649 23/09/15,20:44:07,10,08,1, 11.8,1,1, 9.636, 10516.068, 352.925, 52781.651 23/09/15,20:44:07,11,08,1, 11.8,1,1, 9.636, 10516.040, 352.935, 52781.616 23/09/15,20:44:07,12,08,1, 11.8,1,1, 9.636, 10516.034, 352.890, 52781.628 23/09/15,20:44:07,13,08,1, 11.8,1,1, 9.636, 10516.039, 352.920, 52781.674 23/09/15,20:44:07,14,08,1, 11.8,1,1, 9.636, 10516.025, 352.909, 52781.650 23/09/15,20:44:07,15,08,1, 11.8,1,1, 9.636, 10516.034, 352.877, 52781.684 23/09/15,20:44:07,16,08,1, 11.8,1,1, 9.636, 10516.039, 352.888, 52781.690 23/09/15,20:44:07,17,08,1, 11.8,1,1, 9.636, 10516.025, 352.899, 52781.683 23/09/15,20:44:07,18,08,1, 11.8,1,1, 9.636, 10516.040, 352.879, 52781.682 23/09/15,20:44:07,19,08,1, 11.8,1,1, 9.636, 10516.032, 352.887, 52781.690 23/09/15,20:44:08,00,08,1, 11.9,1,1, 9.640, 10516.028, 352.887, 52781.690 23/09/15,20:44:08,01,08,1, 11.9,1,1, 9.640, 10516.004, 352.878, 52781.672 23/09/15,20:44:08,02,08,1, 11.9,1,1, 9.640, 10516.012, 352.870, 52781.679 23/09/15,20:44:08,03,08,1, 11.9,1,1, 9.640, 10516.002, 352.873, 52781.716 23/09/15,20:44:08,04,08,1, 11.9,1,1, 9.640, 10516.001, 352.883, 52781.704 23/09/15,20:44:08,05,08,1, 11.9,1,1, 9.640, 10516.002, 352.895, 52781.778 23/09/15,20:44:08,06,08,1, 11.9,1,1, 9.640, 10516.011, 352.888, 52781.687 23/09/15,20:44:08,07,08,1, 11.9,1,1, 9.640, 10516.015, 352.861, 52781.672 23/09/15,20:44:08,08,08,1, 11.9,1,1, 9.640, 10515.974, 352.870, 52781.665 23/09/15,20:44:08,09,08,1, 11.9,1,1, 9.640, 10516.008, 352.879, 52781.724 23/09/15,20:44:08,10,08,1, 11.9,1,1, 9.640, 10515.967, 352.862, 52781.708 23/09/15,20:44:08,11,08,1, 11.9,1,1, 9.640, 10515.986, 352.855, 52781.724 23/09/15,20:44:08,12,08,1, 11.9,1,1, 9.640, 10515.960, 352.843, 52781.717 23/09/15,20:44:08,13,08,1, 11.9,1,1, 9.640, 10515.950, 352.852, 52781.741 23/09/15,20:44:08,14,08,1, 11.9,1,1, 9.640, 10515.923, 352.820, 52781.624 23/09/15,20:44:08,15,08,1, 11.9,1,1, 9.640, 10515.934, 352.844, 52781.654 23/09/15,20:44:08,16,08,1, 11.9,1,1, 9.640, 10515.909, 352.832, 52781.572 23/09/15,20:44:08,17,08,1, 11.9,1,1, 9.640, 10515.956, 352.828, 52781.621 23/09/15,20:44:08,18,08,1, 11.9,1,1, 9.640, 10515.932, 352.838, 52781.670 23/09/15,20:44:08,19,08,1, 11.9,1,1, 9.640, 10515.900, 352.829, 52781.664 23/09/15,20:44:09,00,08,1, 11.9,1,1, 9.638, 10515.895, 352.829, 52781.664 23/09/15,20:44:09,01,08,1, 11.9,1,1, 9.638, 10515.915, 352.827, 52781.705 23/09/15,20:44:09,02,08,1, 11.9,1,1, 9.638, 10515.887, 352.827, 52781.745 23/09/15,20:44:09,03,08,1, 11.9,1,1, 9.638, 10515.908, 352.835, 52781.727 23/09/15,20:44:09,04,08,1, 11.9,1,1, 9.638, 10515.906, 352.807, 52781.720 23/09/15,20:44:09,05,08,1, 11.9,1,1, 9.638, 10515.906, 352.820, 52781.717 23/09/15,20:44:09,06,08,1, 11.9,1,1, 9.638, 10515.894, 352.784, 52781.692 23/09/15,20:44:09,07,08,1, 11.9,1,1, 9.638, 10515.882, 352.795, 52781.747 23/09/15,20:44:09,08,08,1, 11.9,1,1, 9.638, 10515.904, 352.789, 52781.760 23/09/15,20:44:09,09,08,1, 11.9,1,1, 9.638, 10515.904, 352.790, 52781.732 23/09/15,20:44:09,10,08,1, 11.9,1,1, 9.638, 10515.878, 352.792, 52781.738 23/09/15,20:44:09,11,08,1, 11.9,1,1, 9.638, 10515.859, 352.760, 52781.727 23/09/15,20:44:09,12,08,1, 11.9,1,1, 9.638, 10515.863, 352.790, 52781.689 23/09/15,20:44:09,13,08,1, 11.9,1,1, 9.638, 10515.860, 352.754, 52781.731 23/09/15,20:44:09,14,08,1, 11.9,1,1, 9.638, 10515.851, 352.773, 52781.682 23/09/15,20:44:09,15,08,1, 11.9,1,1, 9.638, 10515.857, 352.774, 52781.770 23/09/15,20:44:09,16,08,1, 11.9,1,1, 9.638, 10515.852, 352.749, 52781.699 23/09/15,20:44:09,17,08,1, 11.9,1,1, 9.638, 10515.857, 352.760, 52781.720 23/09/15,20:44:09,18,08,1, 11.9,1,1, 9.638, 10515.861, 352.781, 52781.759 23/09/15,20:44:09,19,08,1, 11.9,1,1, 9.638, 10515.841, 352.760, 52781.748 23/09/15,20:44:10,00,08,1, 11.9,1,1, 9.643, 10515.836, 352.760, 52781.748 23/09/15,20:44:10,01,08,1, 11.9,1,1, 9.643, 10515.837, 352.761, 52781.705 23/09/15,20:44:10,02,08,1, 11.9,1,1, 9.643, 10515.822, 352.781, 52781.732 23/09/15,20:44:10,03,08,1, 11.9,1,1, 9.643, 10515.809, 352.754, 52781.724 23/09/15,20:44:10,04,08,1, 11.9,1,1, 9.643, 10515.833, 352.760, 52781.747 23/09/15,20:44:10,05,08,1, 11.9,1,1, 9.643, 10515.797, 352.723, 52781.736 23/09/15,20:44:10,06,08,1, 11.9,1,1, 9.643, 10515.822, 352.747, 52781.748 23/09/15,20:44:10,07,08,1, 11.9,1,1, 9.643, 10515.806, 352.744, 52781.770 23/09/15,20:44:10,08,08,1, 11.9,1,1, 9.643, 10515.829, 352.742, 52781.754 23/09/15,20:44:10,09,08,1, 11.9,1,1, 9.643, 10515.812, 352.708, 52781.731 23/09/15,20:44:10,10,08,1, 11.9,1,1, 9.643, 10515.803, 352.719, 52781.725 23/09/15,20:44:10,11,08,1, 11.9,1,1, 9.643, 10515.817, 352.693, 52781.716 23/09/15,20:44:10,12,08,1, 11.9,1,1, 9.643, 10515.792, 352.712, 52781.706 23/09/15,20:44:10,13,08,1, 11.9,1,1, 9.643, 10515.793, 352.706, 52781.723 23/09/15,20:44:10,14,08,1, 11.9,1,1, 9.643, 10515.816, 352.705, 52781.776 23/09/15,20:44:10,15,08,1, 11.9,1,1, 9.643, 10515.801, 352.690, 52781.762 23/09/15,20:44:10,16,08,1, 11.9,1,1, 9.643, 10515.812, 352.722, 52781.774 23/09/15,20:44:10,17,08,1, 11.9,1,1, 9.643, 10515.795, 352.710, 52781.764 23/09/15,20:44:10,18,08,1, 11.9,1,1, 9.643, 10515.782, 352.681, 52781.772 23/09/15,20:44:10,19,08,1, 11.9,1,1, 9.643, 10515.768, 352.691, 52781.650 23/09/15,20:44:11,00,08,1, 11.9,1,1, 9.639, 10515.761, 352.691, 52781.650 23/09/15,20:44:11,01,08,1, 11.9,1,1, 9.639, 10515.794, 352.666, 52781.711 23/09/15,20:44:11,02,08,1, 11.9,1,1, 9.639, 10515.783, 352.676, 52781.741 23/09/15,20:44:11,03,08,1, 11.9,1,1, 9.639, 10515.761, 352.656, 52781.753 23/09/15,20:44:11,04,08,1, 11.9,1,1, 9.639, 10515.775, 352.673, 52781.779 23/09/15,20:44:11,05,08,1, 11.9,1,1, 9.639, 10515.751, 352.656, 52781.793 23/09/15,20:44:11,06,08,1, 11.9,1,1, 9.639, 10515.752, 352.665, 52781.696 23/09/15,20:44:11,07,08,1, 11.9,1,1, 9.639, 10515.762, 352.670, 52781.795 23/09/15,20:44:11,08,08,1, 11.9,1,1, 9.639, 10515.774, 352.648, 52781.791 23/09/15,20:44:11,09,08,1, 11.9,1,1, 9.639, 10515.759, 352.634, 52781.763 23/09/15,20:44:11,10,08,1, 11.9,1,1, 9.639, 10515.765, 352.637, 52781.751 23/09/15,20:44:11,11,08,1, 11.9,1,1, 9.639, 10515.734, 352.641, 52781.759 23/09/15,20:44:11,12,08,1, 11.9,1,1, 9.639, 10515.734, 352.632, 52781.755 23/09/15,20:44:11,13,08,1, 11.9,1,1, 9.639, 10515.744, 352.632, 52781.761 23/09/15,20:44:11,14,08,1, 11.9,1,1, 9.639, 10515.733, 352.622, 52781.761 23/09/15,20:44:11,15,08,1, 11.9,1,1, 9.639, 10515.753, 352.629, 52781.760 23/09/15,20:44:11,16,08,1, 11.9,1,1, 9.639, 10515.731, 352.607, 52781.804 23/09/15,20:44:11,17,08,1, 11.9,1,1, 9.639, 10515.730, 352.600, 52781.760 23/09/15,20:44:11,18,08,1, 11.9,1,1, 9.639, 10515.710, 352.590, 52781.762 23/09/15,20:44:11,19,08,1, 11.9,1,1, 9.639, 10515.712, 352.603, 52781.782 23/09/15,20:44:12,00,08,1, 11.9,1,1, 9.642, 10515.711, 352.603, 52781.782 23/09/15,20:44:12,01,08,1, 11.9,1,1, 9.642, 10515.716, 352.594, 52781.756 23/09/15,20:44:12,02,08,1, 11.9,1,1, 9.642, 10515.728, 352.587, 52781.803 23/09/15,20:44:12,03,08,1, 11.9,1,1, 9.642, 10515.701, 352.597, 52781.790 23/09/15,20:44:12,04,08,1, 11.9,1,1, 9.642, 10515.708, 352.556, 52781.753 23/09/15,20:44:12,05,08,1, 11.9,1,1, 9.642, 10515.698, 352.583, 52781.768 23/09/15,20:44:12,06,08,1, 11.9,1,1, 9.642, 10515.687, 352.564, 52781.808 23/09/15,20:44:12,07,08,1, 11.9,1,1, 9.642, 10515.705, 352.580, 52781.743 23/09/15,20:44:12,08,08,1, 11.9,1,1, 9.642, 10515.694, 352.575, 52781.787 23/09/15,20:44:12,09,08,1, 11.9,1,1, 9.642, 10515.696, 352.556, 52781.823 23/09/15,20:44:12,10,08,1, 11.9,1,1, 9.642, 10515.686, 352.560, 52781.801 23/09/15,20:44:12,11,08,1, 11.9,1,1, 9.642, 10515.657, 352.565, 52781.957 23/09/15,20:44:12,12,08,1, 11.9,1,1, 9.642, 10515.701, 352.555, 52781.911 23/09/15,20:44:12,13,08,1, 11.9,1,1, 9.642, 10515.688, 352.557, 52781.830 23/09/15,20:44:12,14,08,1, 11.9,1,1, 9.642, 10515.677, 352.535, 52781.845 23/09/15,20:44:12,15,08,1, 11.9,1,1, 9.642, 10515.668, 352.530, 52781.819 23/09/15,20:44:12,16,08,1, 11.9,1,1, 9.642, 10515.682, 352.534, 52781.827 23/09/15,20:44:12,17,08,1, 11.9,1,1, 9.642, 10515.687, 352.520, 52781.785 23/09/15,20:44:12,18,08,1, 11.9,1,1, 9.642, 10515.685, 352.543, 52781.811 23/09/15,20:44:12,19,08,1, 11.9,1,1, 9.642, 10515.645, 352.560, 52782.069 23/09/15,20:44:13,00,08,1, 11.9,1,1, 9.640, 10515.645, 352.560, 52782.069 23/09/15,20:44:13,01,08,1, 11.9,1,1, 9.640, 10515.691, 352.501, 52781.844 23/09/15,20:44:13,02,08,1, 11.9,1,1, 9.640, 10515.674, 352.516, 52781.825 23/09/15,20:44:13,03,08,1, 11.9,1,1, 9.640, 10515.643, 352.505, 52781.790 23/09/15,20:44:13,04,08,1, 11.9,1,1, 9.640, 10515.639, 352.491, 52781.805 23/09/15,20:44:13,05,08,1, 11.9,1,1, 9.640, 10515.658, 352.503, 52781.783 23/09/15,20:44:13,06,08,1, 11.9,1,1, 9.640, 10515.649, 352.469, 52781.802 23/09/15,20:44:13,07,08,1, 11.9,1,1, 9.640, 10515.630, 352.472, 52781.836 23/09/15,20:44:13,08,08,1, 11.9,1,1, 9.640, 10515.631, 352.483, 52781.836 23/09/15,20:44:13,09,08,1, 11.9,1,1, 9.640, 10515.666, 352.484, 52781.860 23/09/15,20:44:13,10,08,1, 11.9,1,1, 9.640, 10515.654, 352.470, 52781.824 23/09/15,20:44:13,11,08,1, 11.9,1,1, 9.640, 10515.646, 352.451, 52781.635 23/09/15,20:44:13,12,08,1, 11.9,1,1, 9.640, 10515.623, 352.463, 52781.837 23/09/15,20:44:13,13,08,1, 11.9,1,1, 9.640, 10515.630, 352.462, 52781.850 23/09/15,20:44:13,14,08,1, 11.9,1,1, 9.640, 10515.624, 352.462, 52781.840 23/09/15,20:44:13,15,08,1, 11.9,1,1, 9.640, 10515.626, 352.448, 52781.869 23/09/15,20:44:13,16,08,1, 11.9,1,1, 9.640, 10515.625, 352.459, 52781.849 23/09/15,20:44:13,17,08,1, 11.9,1,1, 9.640, 10515.641, 352.458, 52781.845 23/09/15,20:44:13,18,08,1, 11.9,1,1, 9.640, 10515.641, 352.457, 52781.876 23/09/15,20:44:13,19,08,1, 11.9,1,1, 9.640, 10515.635, 352.454, 52781.831 23/09/15,20:44:14,00,08,1, 11.9,1,1, 9.641, 10515.628, 352.454, 52781.831 23/09/15,20:44:14,01,08,1, 11.9,1,1, 9.641, 10515.644, 352.444, 52781.853 23/09/15,20:44:14,02,08,1, 11.9,1,1, 9.641, 10515.638, 352.461, 52781.879 23/09/15,20:44:14,03,08,1, 11.9,1,1, 9.641, 10515.617, 352.435, 52781.879 23/09/15,20:44:14,04,08,1, 11.9,1,1, 9.641, 10515.628, 352.423, 52781.865 23/09/15,20:44:14,05,08,1, 11.9,1,1, 9.641, 10515.629, 352.438, 52781.944 23/09/15,20:44:14,06,08,1, 11.9,1,1, 9.641, 10515.586, 352.445, 52781.918 23/09/15,20:44:14,07,08,1, 11.9,1,1, 9.641, 10515.623, 352.424, 52781.902 23/09/15,20:44:14,08,08,1, 11.9,1,1, 9.641, 10515.615, 352.405, 52781.898 23/09/15,20:44:14,09,08,1, 11.9,1,1, 9.641, 10515.594, 352.399, 52781.876 23/09/15,20:44:14,10,08,1, 11.9,1,1, 9.641, 10515.569, 352.383, 52781.873 23/09/15,20:44:14,11,08,1, 11.9,1,1, 9.641, 10515.589, 352.374, 52781.827 23/09/15,20:44:14,12,08,1, 11.9,1,1, 9.641, 10515.589, 352.395, 52781.851 23/09/15,20:44:14,13,08,1, 11.9,1,1, 9.641, 10515.597, 352.373, 52781.861 23/09/15,20:44:14,14,08,1, 11.9,1,1, 9.641, 10515.602, 352.366, 52781.881 23/09/15,20:44:14,15,08,1, 11.9,1,1, 9.641, 10515.591, 352.380, 52781.867 23/09/15,20:44:14,16,08,1, 11.9,1,1, 9.641, 10515.587, 352.362, 52781.894 23/09/15,20:44:14,17,08,1, 11.9,1,1, 9.641, 10515.593, 352.370, 52781.848 23/09/15,20:44:14,18,08,1, 11.9,1,1, 9.641, 10515.576, 352.343, 52781.863 23/09/15,20:44:14,19,08,1, 11.9,1,1, 9.641, 10515.580, 352.361, 52781.852 23/09/15,20:44:15,00,09,1, 11.9,1,1, 9.643, 10515.578, 352.361, 52781.852 23/09/15,20:44:15,01,09,1, 11.9,1,1, 9.643, 10515.572, 352.358, 52781.897 23/09/15,20:44:15,02,09,1, 11.9,1,1, 9.643, 10515.565, 352.366, 52781.889 23/09/15,20:44:15,03,09,1, 11.9,1,1, 9.643, 10515.593, 352.353, 52781.864 23/09/15,20:44:15,04,09,1, 11.9,1,1, 9.643, 10515.574, 352.360, 52781.869 23/09/15,20:44:15,05,09,1, 11.9,1,1, 9.643, 10515.569, 352.355, 52781.916 23/09/15,20:44:15,06,09,1, 11.9,1,1, 9.643, 10515.579, 352.336, 52781.899 23/09/15,20:44:15,07,09,1, 11.9,1,1, 9.643, 10515.582, 352.347, 52781.882 23/09/15,20:44:15,08,09,1, 11.9,1,1, 9.643, 10515.561, 352.333, 52781.907 23/09/15,20:44:15,09,09,1, 11.9,1,1, 9.643, 10515.565, 352.325, 52781.866 23/09/15,20:44:15,10,09,1, 11.9,1,1, 9.643, 10515.546, 352.347, 52781.878 23/09/15,20:44:15,11,09,1, 11.9,1,1, 9.643, 10515.558, 352.326, 52781.882 23/09/15,20:44:15,12,09,1, 11.9,1,1, 9.643, 10515.583, 352.337, 52781.902 23/09/15,20:44:15,13,09,1, 11.9,1,1, 9.643, 10515.580, 352.309, 52781.894 23/09/15,20:44:15,14,09,1, 11.9,1,1, 9.643, 10515.555, 352.317, 52781.902 23/09/15,20:44:15,15,09,1, 11.9,1,1, 9.643, 10515.548, 352.313, 52781.891 23/09/15,20:44:15,16,09,1, 11.9,1,1, 9.643, 10515.571, 352.318, 52781.888 23/09/15,20:44:15,17,09,1, 11.9,1,1, 9.643, 10515.551, 352.287, 52781.881 23/09/15,20:44:15,18,09,1, 11.9,1,1, 9.643, 10515.554, 352.315, 52781.880 23/09/15,20:44:15,19,09,1, 11.9,1,1, 9.643, 10515.587, 352.297, 52781.909 23/09/15,20:44:16,00,09,1, 11.9,1,1, 9.640, 10515.586, 352.297, 52781.909 23/09/15,20:44:16,01,09,1, 11.9,1,1, 9.640, 10515.543, 352.299, 52781.886 23/09/15,20:44:16,02,09,1, 11.9,1,1, 9.640, 10515.551, 352.299, 52781.891 23/09/15,20:44:16,03,09,1, 11.9,1,1, 9.640, 10515.556, 352.254, 52781.650 23/09/15,20:44:16,04,09,1, 11.9,1,1, 9.640, 10515.507, 352.284, 52781.845 23/09/15,20:44:16,05,09,1, 11.9,1,1, 9.640, 10515.513, 352.281, 52781.894 23/09/15,20:44:16,06,09,1, 11.9,1,1, 9.640, 10515.521, 352.255, 52781.901 23/09/15,20:44:16,07,09,1, 11.9,1,1, 9.640, 10515.538, 352.296, 52781.859 23/09/15,20:44:16,08,09,1, 11.9,1,1, 9.640, 10515.536, 352.278, 52781.889 23/09/15,20:44:16,09,09,1, 11.9,1,1, 9.640, 10515.538, 352.258, 52781.935 23/09/15,20:44:16,10,09,1, 11.9,1,1, 9.640, 10515.522, 352.276, 52782.020 23/09/15,20:44:16,11,09,1, 11.9,1,1, 9.640, 10515.553, 352.267, 52781.864 23/09/15,20:44:16,12,09,1, 11.9,1,1, 9.640, 10515.533, 352.259, 52781.874 23/09/15,20:44:16,13,09,1, 11.9,1,1, 9.640, 10515.529, 352.234, 52781.871 23/09/15,20:44:16,14,09,1, 11.9,1,1, 9.640, 10515.540, 352.206, 52781.915 23/09/15,20:44:16,15,09,1, 11.9,1,1, 9.640, 10515.527, 352.232, 52781.899 23/09/15,20:44:16,16,09,1, 11.9,1,1, 9.640, 10515.492, 352.219, 52781.914 23/09/15,20:44:16,17,09,1, 11.9,1,1, 9.640, 10515.519, 352.208, 52781.905 23/09/15,20:44:16,18,09,1, 11.9,1,1, 9.640, 10515.507, 352.222, 52781.932 23/09/15,20:44:16,19,09,1, 11.9,1,1, 9.640, 10515.511, 352.239, 52781.907 23/09/15,20:44:17,00,09,1, 11.9,1,1, 9.642, 10515.503, 352.239, 52781.907 23/09/15,20:44:17,01,09,1, 11.9,1,1, 9.642, 10515.523, 352.201, 52781.922 23/09/15,20:44:17,02,09,1, 11.9,1,1, 9.642, 10515.504, 352.217, 52781.922 23/09/15,20:44:17,03,09,1, 11.9,1,1, 9.642, 10515.496, 352.210, 52781.898 23/09/15,20:44:17,04,09,1, 11.9,1,1, 9.642, 10515.496, 352.196, 52781.891 23/09/15,20:44:17,05,09,1, 11.9,1,1, 9.642, 10515.495, 352.202, 52781.907 23/09/15,20:44:17,06,09,1, 11.9,1,1, 9.642, 10515.482, 352.228, 52781.944 23/09/15,20:44:17,07,09,1, 11.9,1,1, 9.642, 10515.466, 352.181, 52781.962 23/09/15,20:44:17,08,09,1, 11.9,1,1, 9.642, 10515.477, 352.193, 52781.967 23/09/15,20:44:17,09,09,1, 11.9,1,1, 9.642, 10515.456, 352.212, 52781.914 23/09/15,20:44:17,10,09,1, 11.9,1,1, 9.642, 10515.468, 352.176, 52781.920 23/09/15,20:44:17,11,09,1, 11.9,1,1, 9.642, 10515.445, 352.180, 52781.952 23/09/15,20:44:17,12,09,1, 11.9,1,1, 9.642, 10515.428, 352.195, 52781.928 23/09/15,20:44:17,13,09,1, 11.9,1,1, 9.642, 10515.461, 352.193, 52781.966 23/09/15,20:44:17,14,09,1, 11.9,1,1, 9.642, 10515.448, 352.176, 52781.780 23/09/15,20:44:17,15,09,1, 11.9,1,1, 9.642, 10515.452, 352.178, 52781.898 23/09/15,20:44:17,16,09,1, 11.9,1,1, 9.642, 10515.425, 352.190, 52781.918 23/09/15,20:44:17,17,09,1, 11.9,1,1, 9.642, 10515.441, 352.174, 52781.978 23/09/15,20:44:17,18,09,1, 11.9,1,1, 9.642, 10515.428, 352.180, 52781.971 23/09/15,20:44:17,19,09,1, 11.9,1,1, 9.642, 10515.443, 352.182, 52781.975 23/09/15,20:44:18,00,09,1, 11.8,1,1, 9.641, 10515.436, 352.182, 52781.975 23/09/15,20:44:18,01,09,1, 11.8,1,1, 9.641, 10515.426, 352.183, 52781.970 23/09/15,20:44:18,02,09,1, 11.8,1,1, 9.641, 10515.393, 352.187, 52781.946 23/09/15,20:44:18,03,09,1, 11.8,1,1, 9.641, 10515.427, 352.158, 52782.008 23/09/15,20:44:18,04,09,1, 11.8,1,1, 9.641, 10515.392, 352.157, 52781.976 23/09/15,20:44:18,05,09,1, 11.8,1,1, 9.641, 10515.376, 352.159, 52781.993 23/09/15,20:44:18,06,09,1, 11.8,1,1, 9.641, 10515.378, 352.158, 52781.986 23/09/15,20:44:18,07,09,1, 11.8,1,1, 9.641, 10515.384, 352.147, 52781.964 23/09/15,20:44:18,08,09,1, 11.8,1,1, 9.641, 10515.376, 352.153, 52782.020 23/09/15,20:44:18,09,09,1, 11.8,1,1, 9.641, 10515.372, 352.127, 52782.010 23/09/15,20:44:18,10,09,1, 11.8,1,1, 9.641, 10515.361, 352.140, 52781.987 23/09/15,20:44:18,11,09,1, 11.8,1,1, 9.641, 10515.367, 352.135, 52781.989 23/09/15,20:44:18,12,09,1, 11.8,1,1, 9.641, 10515.357, 352.137, 52781.998 23/09/15,20:44:18,13,09,1, 11.8,1,1, 9.641, 10515.357, 352.130, 52782.022 23/09/15,20:44:18,14,09,1, 11.8,1,1, 9.641, 10515.354, 352.127, 52782.018 23/09/15,20:44:18,15,09,1, 11.8,1,1, 9.641, 10515.353, 352.107, 52782.019 23/09/15,20:44:18,16,09,1, 11.8,1,1, 9.641, 10515.349, 352.100, 52782.007 23/09/15,20:44:18,17,09,1, 11.8,1,1, 9.641, 10515.367, 352.105, 52781.987 23/09/15,20:44:18,18,09,1, 11.8,1,1, 9.641, 10515.340, 352.116, 52782.026 23/09/15,20:44:18,19,09,1, 11.8,1,1, 9.641, 10515.354, 352.101, 52782.039 23/09/15,20:44:19,00,09,1, 11.9,1,1, 9.640, 10515.352, 352.101, 52782.039 23/09/15,20:44:19,01,09,1, 11.9,1,1, 9.640, 10515.321, 352.095, 52782.008 23/09/15,20:44:19,02,09,1, 11.9,1,1, 9.640, 10515.341, 352.102, 52782.032 23/09/15,20:44:19,03,09,1, 11.9,1,1, 9.640, 10515.337, 352.086, 52782.023 23/09/15,20:44:19,04,09,1, 11.9,1,1, 9.640, 10515.334, 352.104, 52782.045 23/09/15,20:44:19,05,09,1, 11.9,1,1, 9.640, 10515.314, 352.065, 52782.061 23/09/15,20:44:19,06,09,1, 11.9,1,1, 9.640, 10515.315, 352.053, 52782.033 23/09/15,20:44:19,07,09,1, 11.9,1,1, 9.640, 10515.316, 352.073, 52782.007 23/09/15,20:44:19,08,09,1, 11.9,1,1, 9.640, 10515.294, 352.080, 52781.989 23/09/15,20:44:19,09,09,1, 11.9,1,1, 9.640, 10515.315, 352.074, 52782.053 23/09/15,20:44:19,10,09,1, 11.9,1,1, 9.640, 10515.294, 352.065, 52782.031 23/09/15,20:44:19,11,09,1, 11.9,1,1, 9.640, 10515.305, 352.068, 52782.002 23/09/15,20:44:19,12,09,1, 11.9,1,1, 9.640, 10515.283, 352.071, 52782.024 23/09/15,20:44:19,13,09,1, 11.9,1,1, 9.640, 10515.297, 352.064, 52782.043 23/09/15,20:44:19,14,09,1, 11.9,1,1, 9.640, 10515.281, 352.054, 52782.009 23/09/15,20:44:19,15,09,1, 11.9,1,1, 9.640, 10515.271, 352.067, 52782.038 23/09/15,20:44:19,16,09,1, 11.9,1,1, 9.640, 10515.282, 352.064, 52782.057 23/09/15,20:44:19,17,09,1, 11.9,1,1, 9.640, 10515.274, 352.066, 52782.234 23/09/15,20:44:19,18,09,1, 11.9,1,1, 9.640, 10515.290, 352.057, 52782.076 23/09/15,20:44:19,19,09,1, 11.9,1,1, 9.640, 10515.267, 352.043, 52782.026 23/09/15,20:44:20,00,08,1, 11.8,1,1, 9.635, 10515.261, 352.043, 52782.026 23/09/15,20:44:20,01,08,1, 11.8,1,1, 9.635, 10515.269, 352.041, 52782.083 23/09/15,20:44:20,02,08,1, 11.8,1,1, 9.635, 10515.273, 352.037, 52782.032 23/09/15,20:44:20,03,08,1, 11.8,1,1, 9.635, 10515.259, 352.045, 52782.057 23/09/15,20:44:20,04,08,1, 11.8,1,1, 9.635, 10515.253, 352.035, 52782.041 23/09/15,20:44:20,05,08,1, 11.8,1,1, 9.635, 10515.230, 352.048, 52782.063 23/09/15,20:44:20,06,08,1, 11.8,1,1, 9.635, 10515.264, 352.047, 52782.040 23/09/15,20:44:20,07,08,1, 11.8,1,1, 9.635, 10515.224, 352.031, 52782.068 23/09/15,20:44:20,08,08,1, 11.8,1,1, 9.635, 10515.231, 352.033, 52782.081 23/09/15,20:44:20,09,08,1, 11.8,1,1, 9.635, 10515.265, 352.059, 52782.109 23/09/15,20:44:20,10,08,1, 11.8,1,1, 9.635, 10515.233, 352.025, 52782.087 23/09/15,20:44:20,11,08,1, 11.8,1,1, 9.635, 10515.227, 352.046, 52782.087 23/09/15,20:44:20,12,08,1, 11.8,1,1, 9.635, 10515.211, 352.053, 52782.088 23/09/15,20:44:20,13,08,1, 11.8,1,1, 9.635, 10515.224, 352.030, 52782.102 23/09/15,20:44:20,14,08,1, 11.8,1,1, 9.635, 10515.231, 352.034, 52782.111 23/09/15,20:44:20,15,08,1, 11.8,1,1, 9.635, 10515.221, 352.016, 52782.090 23/09/15,20:44:20,16,08,1, 11.8,1,1, 9.635, 10515.216, 352.032, 52782.129 23/09/15,20:44:20,17,08,1, 11.8,1,1, 9.635, 10515.211, 352.019, 52782.095 23/09/15,20:44:20,18,08,1, 11.8,1,1, 9.635, 10515.218, 352.001, 52782.135 23/09/15,20:44:20,19,08,1, 11.8,1,1, 9.635, 10515.209, 351.995, 52782.098 23/09/15,20:44:21,00,08,1, 12.0,1,1, 9.640, 10515.202, 351.995, 52782.098 23/09/15,20:44:21,01,08,1, 12.0,1,1, 9.640, 10515.218, 351.992, 52782.153 23/09/15,20:44:21,02,08,1, 12.0,1,1, 9.640, 10515.187, 352.020, 52782.132 23/09/15,20:44:21,03,08,1, 12.0,1,1, 9.640, 10515.204, 352.004, 52782.139 23/09/15,20:44:21,04,08,1, 12.0,1,1, 9.640, 10515.195, 352.005, 52782.119 23/09/15,20:44:21,05,08,1, 12.0,1,1, 9.640, 10515.190, 352.020, 52782.109 23/09/15,20:44:21,06,08,1, 12.0,1,1, 9.640, 10515.176, 352.018, 52782.155 23/09/15,20:44:21,07,08,1, 12.0,1,1, 9.640, 10515.168, 352.004, 52782.130 23/09/15,20:44:21,08,08,1, 12.0,1,1, 9.640, 10515.183, 352.004, 52782.111 23/09/15,20:44:21,09,08,1, 12.0,1,1, 9.640, 10515.153, 351.993, 52782.112 23/09/15,20:44:21,10,08,1, 12.0,1,1, 9.640, 10515.155, 351.988, 52782.131 23/09/15,20:44:21,11,08,1, 12.0,1,1, 9.640, 10515.165, 351.999, 52782.123 23/09/15,20:44:21,12,08,1, 12.0,1,1, 9.640, 10515.165, 351.999, 52782.118 23/09/15,20:44:21,13,08,1, 12.0,1,1, 9.640, 10515.194, 351.997, 52782.176 23/09/15,20:44:21,14,08,1, 12.0,1,1, 9.640, 10515.138, 351.978, 52782.166 23/09/15,20:44:21,15,08,1, 12.0,1,1, 9.640, 10515.172, 351.983, 52782.168 23/09/15,20:44:21,16,08,1, 12.0,1,1, 9.640, 10515.168, 351.965, 52782.143 23/09/15,20:44:21,17,08,1, 12.0,1,1, 9.640, 10515.159, 351.977, 52782.117 23/09/15,20:44:21,18,08,1, 12.0,1,1, 9.640, 10515.179, 351.955, 52781.950 23/09/15,20:44:21,19,08,1, 12.0,1,1, 9.640, 10515.118, 351.953, 52782.119 23/09/15,20:44:22,00,08,1, 11.9,1,1, 9.637, 10515.110, 351.953, 52782.119 23/09/15,20:44:22,01,08,1, 11.9,1,1, 9.637, 10515.148, 351.959, 52782.164 23/09/15,20:44:22,02,08,1, 11.9,1,1, 9.637, 10515.131, 351.981, 52782.177 23/09/15,20:44:22,03,08,1, 11.9,1,1, 9.637, 10515.139, 351.971, 52782.187 23/09/15,20:44:22,04,08,1, 11.9,1,1, 9.637, 10515.143, 351.966, 52782.172 23/09/15,20:44:22,05,08,1, 11.9,1,1, 9.637, 10515.112, 351.959, 52782.123 23/09/15,20:44:22,06,08,1, 11.9,1,1, 9.637, 10515.114, 351.960, 52782.129 23/09/15,20:44:22,07,08,1, 11.9,1,1, 9.637, 10515.128, 351.965, 52782.159 23/09/15,20:44:22,08,08,1, 11.9,1,1, 9.637, 10515.124, 351.962, 52782.158 23/09/15,20:44:22,09,08,1, 11.9,1,1, 9.637, 10515.134, 351.966, 52782.214 23/09/15,20:44:22,10,08,1, 11.9,1,1, 9.637, 10515.113, 351.958, 52782.204 23/09/15,20:44:22,11,08,1, 11.9,1,1, 9.637, 10515.122, 351.941, 52782.180 23/09/15,20:44:22,12,08,1, 11.9,1,1, 9.637, 10515.120, 351.957, 52782.234 23/09/15,20:44:22,13,08,1, 11.9,1,1, 9.637, 10515.138, 351.953, 52782.220 23/09/15,20:44:22,14,08,1, 11.9,1,1, 9.637, 10515.120, 351.940, 52782.185 23/09/15,20:44:22,15,08,1, 11.9,1,1, 9.637, 10515.109, 351.950, 52782.195 23/09/15,20:44:22,16,08,1, 11.9,1,1, 9.637, 10515.131, 351.935, 52782.216 23/09/15,20:44:22,17,08,1, 11.9,1,1, 9.637, 10515.123, 351.916, 52782.266 23/09/15,20:44:22,18,08,1, 11.9,1,1, 9.637, 10515.105, 351.942, 52782.203 23/09/15,20:44:22,19,08,1, 11.9,1,1, 9.637, 10515.106, 351.943, 52782.270 23/09/15,20:44:23,00,08,1, 11.8,1,1, 9.635, 10515.102, 351.943, 52782.270 23/09/15,20:44:23,01,08,1, 11.8,1,1, 9.635, 10515.121, 351.916, 52782.214 23/09/15,20:44:23,02,08,1, 11.8,1,1, 9.635, 10515.110, 351.917, 52782.224 23/09/15,20:44:23,03,08,1, 11.8,1,1, 9.635, 10515.106, 351.922, 52782.226 23/09/15,20:44:23,04,08,1, 11.8,1,1, 9.635, 10515.116, 351.931, 52782.199 23/09/15,20:44:23,05,08,1, 11.8,1,1, 9.635, 10515.093, 351.905, 52782.241 23/09/15,20:44:23,06,08,1, 11.8,1,1, 9.635, 10515.091, 351.929, 52782.251 23/09/15,20:44:23,07,08,1, 11.8,1,1, 9.635, 10515.102, 351.945, 52782.244 23/09/15,20:44:23,08,08,1, 11.8,1,1, 9.635, 10515.101, 351.901, 52782.229 23/09/15,20:44:23,09,08,1, 11.8,1,1, 9.635, 10515.097, 351.918, 52782.265 23/09/15,20:44:23,10,08,1, 11.8,1,1, 9.635, 10515.112, 351.914, 52782.268 23/09/15,20:44:23,11,08,1, 11.8,1,1, 9.635, 10515.109, 351.922, 52782.249 23/09/15,20:44:23,12,08,1, 11.8,1,1, 9.635, 10515.125, 351.912, 52782.290 23/09/15,20:44:23,13,08,1, 11.8,1,1, 9.635, 10515.091, 351.907, 52782.190 23/09/15,20:44:23,14,08,1, 11.8,1,1, 9.635, 10515.092, 351.901, 52782.270 23/09/15,20:44:23,15,08,1, 11.8,1,1, 9.635, 10515.090, 351.904, 52782.256 23/09/15,20:44:23,16,08,1, 11.8,1,1, 9.635, 10515.119, 351.903, 52782.260 23/09/15,20:44:23,17,08,1, 11.8,1,1, 9.635, 10515.095, 351.890, 52782.290 23/09/15,20:44:23,18,08,1, 11.8,1,1, 9.635, 10515.079, 351.885, 52782.254 23/09/15,20:44:23,19,08,1, 11.8,1,1, 9.635, 10515.070, 351.893, 52782.287 23/09/15,20:44:24,00,08,1, 11.9,1,1, 9.639, 10515.069, 351.893, 52782.287 23/09/15,20:44:24,01,08,1, 11.9,1,1, 9.639, 10515.108, 351.881, 52782.290 23/09/15,20:44:24,02,08,1, 11.9,1,1, 9.639, 10515.100, 351.871, 52782.262 23/09/15,20:44:24,03,08,1, 11.9,1,1, 9.639, 10515.066, 351.873, 52782.252 23/09/15,20:44:24,04,08,1, 11.9,1,1, 9.639, 10515.083, 351.877, 52782.255 23/09/15,20:44:24,05,08,1, 11.9,1,1, 9.639, 10515.108, 351.877, 52782.280 23/09/15,20:44:24,06,08,1, 11.9,1,1, 9.639, 10515.105, 351.873, 52782.286 23/09/15,20:44:24,07,08,1, 11.9,1,1, 9.639, 10515.101, 351.893, 52782.290 23/09/15,20:44:24,08,08,1, 11.9,1,1, 9.639, 10515.086, 351.874, 52782.244 23/09/15,20:44:24,09,08,1, 11.9,1,1, 9.639, 10515.099, 351.848, 52782.277 23/09/15,20:44:24,10,08,1, 11.9,1,1, 9.639, 10515.116, 351.861, 52782.309 23/09/15,20:44:24,11,08,1, 11.9,1,1, 9.639, 10515.099, 351.821, 52782.275 23/09/15,20:44:24,12,08,1, 11.9,1,1, 9.639, 10515.083, 351.861, 52782.286 23/09/15,20:44:24,13,08,1, 11.9,1,1, 9.639, 10515.079, 351.852, 52782.300 23/09/15,20:44:24,14,08,1, 11.9,1,1, 9.639, 10515.094, 351.842, 52782.330 23/09/15,20:44:24,15,08,1, 11.9,1,1, 9.639, 10515.089, 351.858, 52782.344 23/09/15,20:44:24,16,08,1, 11.9,1,1, 9.639, 10515.105, 351.865, 52782.339 23/09/15,20:44:24,17,08,1, 11.9,1,1, 9.639, 10515.098, 351.865, 52782.331 23/09/15,20:44:24,18,08,1, 11.9,1,1, 9.639, 10515.096, 351.853, 52782.305 23/09/15,20:44:24,19,08,1, 11.9,1,1, 9.639, 10515.113, 351.845, 52782.330 23/09/15,20:44:25,00,08,1, 11.8,1,1, 9.640, 10515.110, 351.845, 52782.330 23/09/15,20:44:25,01,08,1, 11.8,1,1, 9.640, 10515.099, 351.834, 52782.322 23/09/15,20:44:25,02,08,1, 11.8,1,1, 9.640, 10515.111, 351.823, 52782.342 23/09/15,20:44:25,03,08,1, 11.8,1,1, 9.640, 10515.065, 351.817, 52782.324 23/09/15,20:44:25,04,08,1, 11.8,1,1, 9.640, 10515.077, 351.842, 52782.352 23/09/15,20:44:25,05,08,1, 11.8,1,1, 9.640, 10515.095, 351.842, 52782.376 23/09/15,20:44:25,06,08,1, 11.8,1,1, 9.640, 10515.075, 351.825, 52782.397 23/09/15,20:44:25,07,08,1, 11.8,1,1, 9.640, 10515.075, 351.839, 52782.347 23/09/15,20:44:25,08,08,1, 11.8,1,1, 9.640, 10515.103, 351.817, 52782.390 23/09/15,20:44:25,09,08,1, 11.8,1,1, 9.640, 10515.073, 351.836, 52782.335 23/09/15,20:44:25,10,08,1, 11.8,1,1, 9.640, 10515.072, 351.820, 52782.341 23/09/15,20:44:25,11,08,1, 11.8,1,1, 9.640, 10515.059, 351.835, 52782.369 23/09/15,20:44:25,12,08,1, 11.8,1,1, 9.640, 10515.075, 351.826, 52782.350 23/09/15,20:44:25,13,08,1, 11.8,1,1, 9.640, 10515.081, 351.822, 52782.407 23/09/15,20:44:25,14,08,1, 11.8,1,1, 9.640, 10515.061, 351.810, 52782.404 23/09/15,20:44:25,15,08,1, 11.8,1,1, 9.640, 10515.059, 351.803, 52782.357 23/09/15,20:44:25,16,08,1, 11.8,1,1, 9.640, 10515.075, 351.821, 52782.318 23/09/15,20:44:25,17,08,1, 11.8,1,1, 9.640, 10515.059, 351.799, 52782.371 23/09/15,20:44:25,18,08,1, 11.8,1,1, 9.640, 10515.061, 351.808, 52782.331 23/09/15,20:44:25,19,08,1, 11.8,1,1, 9.640, 10515.059, 351.795, 52782.359 23/09/15,20:44:26,00,08,1, 11.8,1,1, 9.637, 10515.052, 351.795, 52782.359 23/09/15,20:44:26,01,08,1, 11.8,1,1, 9.637, 10515.073, 351.798, 52782.395 23/09/15,20:44:26,02,08,1, 11.8,1,1, 9.637, 10515.065, 351.800, 52782.388 23/09/15,20:44:26,03,08,1, 11.8,1,1, 9.637, 10515.054, 351.813, 52782.410 23/09/15,20:44:26,04,08,1, 11.8,1,1, 9.637, 10515.051, 351.825, 52782.409 23/09/15,20:44:26,05,08,1, 11.8,1,1, 9.637, 10515.041, 351.796, 52782.399 23/09/15,20:44:26,06,08,1, 11.8,1,1, 9.637, 10515.053, 351.801, 52782.365 23/09/15,20:44:26,07,08,1, 11.8,1,1, 9.637, 10515.053, 351.806, 52782.402 23/09/15,20:44:26,08,08,1, 11.8,1,1, 9.637, 10515.055, 351.811, 52782.442 23/09/15,20:44:26,09,08,1, 11.8,1,1, 9.637, 10515.052, 351.797, 52782.423 23/09/15,20:44:26,10,08,1, 11.8,1,1, 9.637, 10515.015, 351.806, 52782.463 23/09/15,20:44:26,11,08,1, 11.8,1,1, 9.637, 10515.046, 351.811, 52782.439 23/09/15,20:44:26,12,08,1, 11.8,1,1, 9.637, 10515.040, 351.788, 52782.419 23/09/15,20:44:26,13,08,1, 11.8,1,1, 9.637, 10515.065, 351.821, 52782.445 23/09/15,20:44:26,14,08,1, 11.8,1,1, 9.637, 10515.043, 351.786, 52782.424 23/09/15,20:44:26,15,08,1, 11.8,1,1, 9.637, 10515.035, 351.799, 52782.454 23/09/15,20:44:26,16,08,1, 11.8,1,1, 9.637, 10515.047, 351.797, 52782.427 23/09/15,20:44:26,17,08,1, 11.8,1,1, 9.637, 10515.025, 351.785, 52782.445 23/09/15,20:44:26,18,08,1, 11.8,1,1, 9.637, 10515.033, 351.783, 52782.473 23/09/15,20:44:26,19,08,1, 11.8,1,1, 9.637, 10515.032, 351.791, 52782.449 23/09/15,20:44:27,00,08,1, 11.9,1,1, 9.640, 10515.027, 351.791, 52782.449 23/09/15,20:44:27,01,08,1, 11.9,1,1, 9.640, 10515.027, 351.788, 52782.453 23/09/15,20:44:27,02,08,1, 11.9,1,1, 9.640, 10515.049, 351.800, 52782.438 23/09/15,20:44:27,03,08,1, 11.9,1,1, 9.640, 10515.036, 351.770, 52782.429 23/09/15,20:44:27,04,08,1, 11.9,1,1, 9.640, 10515.041, 351.797, 52782.443 23/09/15,20:44:27,05,08,1, 11.9,1,1, 9.640, 10515.037, 351.794, 52782.447 23/09/15,20:44:27,06,08,1, 11.9,1,1, 9.640, 10515.031, 351.805, 52782.451 23/09/15,20:44:27,07,08,1, 11.9,1,1, 9.640, 10515.019, 351.778, 52782.498 23/09/15,20:44:27,08,08,1, 11.9,1,1, 9.640, 10515.028, 351.732, 52782.429 23/09/15,20:44:27,09,08,1, 11.9,1,1, 9.640, 10515.006, 351.791, 52782.465 23/09/15,20:44:27,10,08,1, 11.9,1,1, 9.640, 10515.007, 351.773, 52782.480 23/09/15,20:44:27,11,08,1, 11.9,1,1, 9.640, 10515.000, 351.771, 52782.463 23/09/15,20:44:27,12,08,1, 11.9,1,1, 9.640, 10515.044, 351.771, 52782.462 23/09/15,20:44:27,13,08,1, 11.9,1,1, 9.640, 10515.014, 351.781, 52782.465 23/09/15,20:44:27,14,08,1, 11.9,1,1, 9.640, 10514.985, 351.750, 52782.488 23/09/15,20:44:27,15,08,1, 11.9,1,1, 9.640, 10514.995, 351.751, 52782.470 23/09/15,20:44:27,16,08,1, 11.9,1,1, 9.640, 10514.993, 351.765, 52782.492 23/09/15,20:44:27,17,08,1, 11.9,1,1, 9.640, 10515.010, 351.749, 52782.446 23/09/15,20:44:27,18,08,1, 11.9,1,1, 9.640, 10514.998, 351.751, 52782.522 23/09/15,20:44:27,19,08,1, 11.9,1,1, 9.640, 10514.992, 351.782, 52782.475 23/09/15,20:44:28,00,08,1, 11.8,1,1, 9.632, 10514.985, 351.782, 52782.475 23/09/15,20:44:28,01,08,1, 11.8,1,1, 9.632, 10515.021, 351.737, 52782.478 23/09/15,20:44:28,02,08,1, 11.8,1,1, 9.632, 10515.019, 351.740, 52782.463 23/09/15,20:44:28,03,08,1, 11.8,1,1, 9.632, 10515.017, 351.745, 52782.518 23/09/15,20:44:28,04,08,1, 11.8,1,1, 9.632, 10515.024, 351.722, 52782.513 23/09/15,20:44:28,05,08,1, 11.8,1,1, 9.632, 10515.026, 351.709, 52782.513 23/09/15,20:44:28,06,08,1, 11.8,1,1, 9.632, 10515.033, 351.739, 52782.476 23/09/15,20:44:28,07,08,1, 11.8,1,1, 9.632, 10515.025, 351.734, 52782.494 23/09/15,20:44:28,08,08,1, 11.8,1,1, 9.632, 10515.030, 351.735, 52782.473 23/09/15,20:44:28,09,08,1, 11.8,1,1, 9.632, 10515.036, 351.702, 52782.477 23/09/15,20:44:28,10,08,1, 11.8,1,1, 9.632, 10515.024, 351.717, 52782.459 23/09/15,20:44:28,11,08,1, 11.8,1,1, 9.632, 10515.024, 351.721, 52782.489 23/09/15,20:44:28,12,08,1, 11.8,1,1, 9.632, 10515.011, 351.703, 52782.504 23/09/15,20:44:28,13,08,1, 11.8,1,1, 9.632, 10515.036, 351.708, 52782.503 23/09/15,20:44:28,14,08,1, 11.8,1,1, 9.632, 10515.031, 351.713, 52782.531 23/09/15,20:44:28,15,08,1, 11.8,1,1, 9.632, 10515.018, 351.693, 52782.493 23/09/15,20:44:28,16,08,1, 11.8,1,1, 9.632, 10515.028, 351.701, 52782.499 23/09/15,20:44:28,17,08,1, 11.8,1,1, 9.632, 10515.034, 351.699, 52782.512 23/09/15,20:44:28,18,08,1, 11.8,1,1, 9.632, 10515.017, 351.716, 52782.505 23/09/15,20:44:28,19,08,1, 11.8,1,1, 9.632, 10515.023, 351.730, 52782.517 23/09/15,20:44:29,00,07,1, 11.8,1,1, 9.637, 10515.019, 351.730, 52782.517 23/09/15,20:44:29,01,07,1, 11.8,1,1, 9.637, 10515.027, 351.702, 52782.515 23/09/15,20:44:29,02,07,1, 11.8,1,1, 9.637, 10515.041, 351.715, 52782.514 23/09/15,20:44:29,03,07,1, 11.8,1,1, 9.637, 10515.041, 351.733, 52782.567 23/09/15,20:44:29,04,07,1, 11.8,1,1, 9.637, 10515.022, 351.692, 52782.512 23/09/15,20:44:29,05,07,1, 11.8,1,1, 9.637, 10515.043, 351.698, 52782.522 23/09/15,20:44:29,06,07,1, 11.8,1,1, 9.637, 10515.051, 351.712, 52782.539 23/09/15,20:44:29,07,07,1, 11.8,1,1, 9.637, 10515.043, 351.692, 52782.502 23/09/15,20:44:29,08,07,1, 11.8,1,1, 9.637, 10515.048, 351.693, 52782.534 23/09/15,20:44:29,09,07,1, 11.8,1,1, 9.637, 10515.048, 351.678, 52782.522 23/09/15,20:44:29,10,07,1, 11.8,1,1, 9.637, 10515.047, 351.695, 52782.539 23/09/15,20:44:29,11,07,1, 11.8,1,1, 9.637, 10515.070, 351.679, 52782.560 23/09/15,20:44:29,12,07,1, 11.8,1,1, 9.637, 10515.048, 351.677, 52782.565 23/09/15,20:44:29,13,07,1, 11.8,1,1, 9.637, 10515.071, 351.676, 52782.569 23/09/15,20:44:29,14,07,1, 11.8,1,1, 9.637, 10515.058, 351.681, 52782.577 23/09/15,20:44:29,15,07,1, 11.8,1,1, 9.637, 10515.060, 351.673, 52782.591 23/09/15,20:44:29,16,07,1, 11.8,1,1, 9.637, 10515.070, 351.678, 52782.567 23/09/15,20:44:29,17,07,1, 11.8,1,1, 9.637, 10515.049, 351.645, 52782.578 23/09/15,20:44:29,18,07,1, 11.8,1,1, 9.637, 10515.083, 351.671, 52782.565 23/09/15,20:44:29,19,07,1, 11.8,1,1, 9.637, 10515.042, 351.657, 52782.598 23/09/15,20:44:30,00,08,1, 11.9,1,1, 9.632, 10515.035, 351.657, 52782.598 23/09/15,20:44:30,01,08,1, 11.9,1,1, 9.632, 10515.081, 351.664, 52782.611 23/09/15,20:44:30,02,08,1, 11.9,1,1, 9.632, 10515.045, 351.659, 52782.575 23/09/15,20:44:30,03,08,1, 11.9,1,1, 9.632, 10515.057, 351.621, 52782.588 23/09/15,20:44:30,04,08,1, 11.9,1,1, 9.632, 10515.061, 351.655, 52782.584 23/09/15,20:44:30,05,08,1, 11.9,1,1, 9.632, 10515.058, 351.628, 52782.580 23/09/15,20:44:30,06,08,1, 11.9,1,1, 9.632, 10515.071, 351.630, 52782.570 23/09/15,20:44:30,07,08,1, 11.9,1,1, 9.632, 10515.066, 351.627, 52782.574 23/09/15,20:44:30,08,08,1, 11.9,1,1, 9.632, 10515.055, 351.609, 52782.592 23/09/15,20:44:30,09,08,1, 11.9,1,1, 9.632, 10515.082, 351.607, 52782.660 23/09/15,20:44:30,10,08,1, 11.9,1,1, 9.632, 10515.067, 351.610, 52782.610 23/09/15,20:44:30,11,08,1, 11.9,1,1, 9.632, 10515.084, 351.592, 52782.555 23/09/15,20:44:30,12,08,1, 11.9,1,1, 9.632, 10515.070, 351.614, 52782.598 23/09/15,20:44:30,13,08,1, 11.9,1,1, 9.632, 10515.096, 351.600, 52782.584 23/09/15,20:44:30,14,08,1, 11.9,1,1, 9.632, 10515.100, 351.567, 52782.574 23/09/15,20:44:30,15,08,1, 11.9,1,1, 9.632, 10515.067, 351.584, 52782.596 23/09/15,20:44:30,16,08,1, 11.9,1,1, 9.632, 10515.078, 351.589, 52782.611 23/09/15,20:44:30,17,08,1, 11.9,1,1, 9.632, 10515.081, 351.586, 52782.606 23/09/15,20:44:30,18,08,1, 11.9,1,1, 9.632, 10515.083, 351.594, 52782.627 23/09/15,20:44:30,19,08,1, 11.9,1,1, 9.632, 10515.085, 351.576, 52782.622 23/09/15,20:44:31,00,09,1, 11.8,1,1, 9.632, 10515.077, 351.576, 52782.622 23/09/15,20:44:31,01,09,1, 11.8,1,1, 9.632, 10515.095, 351.574, 52782.604 23/09/15,20:44:31,02,09,1, 11.8,1,1, 9.632, 10515.100, 351.559, 52782.595 23/09/15,20:44:31,03,09,1, 11.8,1,1, 9.632, 10515.095, 351.558, 52782.613 23/09/15,20:44:31,04,09,1, 11.8,1,1, 9.632, 10515.110, 351.572, 52782.613 23/09/15,20:44:31,05,09,1, 11.8,1,1, 9.632, 10515.104, 351.544, 52782.646 23/09/15,20:44:31,06,09,1, 11.8,1,1, 9.632, 10515.092, 351.549, 52782.618 23/09/15,20:44:31,07,09,1, 11.8,1,1, 9.632, 10515.103, 351.540, 52782.638 23/09/15,20:44:31,08,09,1, 11.8,1,1, 9.632, 10515.087, 351.547, 52782.630 23/09/15,20:44:31,09,09,1, 11.8,1,1, 9.632, 10515.098, 351.543, 52782.638 23/09/15,20:44:31,10,09,1, 11.8,1,1, 9.632, 10515.115, 351.545, 52782.617 23/09/15,20:44:31,11,09,1, 11.8,1,1, 9.632, 10515.101, 351.528, 52782.628 23/09/15,20:44:31,12,09,1, 11.8,1,1, 9.632, 10515.104, 351.529, 52782.614 23/09/15,20:44:31,13,09,1, 11.8,1,1, 9.632, 10515.104, 351.519, 52782.643 23/09/15,20:44:31,14,09,1, 11.8,1,1, 9.632, 10515.114, 351.501, 52782.658 23/09/15,20:44:31,15,09,1, 11.8,1,1, 9.632, 10515.129, 351.520, 52782.629 23/09/15,20:44:31,16,09,1, 11.8,1,1, 9.632, 10515.137, 351.505, 52782.629 23/09/15,20:44:31,17,09,1, 11.8,1,1, 9.632, 10515.109, 351.506, 52782.666 23/09/15,20:44:31,18,09,1, 11.8,1,1, 9.632, 10515.134, 351.511, 52782.644 23/09/15,20:44:31,19,09,1, 11.8,1,1, 9.632, 10515.111, 351.496, 52782.632 23/09/15,20:44:32,00,09,1, 11.9,1,1, 9.635, 10515.110, 351.496, 52782.632 23/09/15,20:44:32,01,09,1, 11.9,1,1, 9.635, 10515.134, 351.477, 52782.673 23/09/15,20:44:32,02,09,1, 11.9,1,1, 9.635, 10515.136, 351.481, 52782.651 23/09/15,20:44:32,03,09,1, 11.9,1,1, 9.635, 10515.118, 351.478, 52782.663 23/09/15,20:44:32,04,09,1, 11.9,1,1, 9.635, 10515.145, 351.466, 52782.659 23/09/15,20:44:32,05,09,1, 11.9,1,1, 9.635, 10515.132, 351.469, 52782.649 23/09/15,20:44:32,06,09,1, 11.9,1,1, 9.635, 10515.145, 351.457, 52782.662 23/09/15,20:44:32,07,09,1, 11.9,1,1, 9.635, 10515.146, 351.445, 52782.677 23/09/15,20:44:32,08,09,1, 11.9,1,1, 9.635, 10515.115, 351.460, 52782.649 23/09/15,20:44:32,09,09,1, 11.9,1,1, 9.635, 10515.110, 351.437, 52782.652 23/09/15,20:44:32,10,09,1, 11.9,1,1, 9.635, 10515.149, 351.424, 52782.684 23/09/15,20:44:32,11,09,1, 11.9,1,1, 9.635, 10515.150, 351.413, 52782.665 23/09/15,20:44:32,12,09,1, 11.9,1,1, 9.635, 10515.126, 351.439, 52782.696 23/09/15,20:44:32,13,09,1, 11.9,1,1, 9.635, 10515.147, 351.407, 52782.686 23/09/15,20:44:32,14,09,1, 11.9,1,1, 9.635, 10515.144, 351.419, 52782.672 23/09/15,20:44:32,15,09,1, 11.9,1,1, 9.635, 10515.145, 351.422, 52782.661 23/09/15,20:44:32,16,09,1, 11.9,1,1, 9.635, 10515.136, 351.403, 52782.655 23/09/15,20:44:32,17,09,1, 11.9,1,1, 9.635, 10515.144, 351.413, 52782.644 23/09/15,20:44:32,18,09,1, 11.9,1,1, 9.635, 10515.152, 351.375, 52782.670 23/09/15,20:44:32,19,09,1, 11.9,1,1, 9.635, 10515.181, 351.403, 52782.710 23/09/15,20:44:33,00,09,1, 11.9,1,1, 9.637, 10515.177, 351.403, 52782.710 23/09/15,20:44:33,01,09,1, 11.9,1,1, 9.637, 10515.171, 351.365, 52782.750 23/09/15,20:44:33,02,09,1, 11.9,1,1, 9.637, 10515.165, 351.374, 52782.715 23/09/15,20:44:33,03,09,1, 11.9,1,1, 9.637, 10515.156, 351.373, 52782.690 23/09/15,20:44:33,04,09,1, 11.9,1,1, 9.637, 10515.172, 351.388, 52782.694 23/09/15,20:44:33,05,09,1, 11.9,1,1, 9.637, 10515.175, 351.360, 52782.690 23/09/15,20:44:33,06,09,1, 11.9,1,1, 9.637, 10515.174, 351.360, 52782.669 23/09/15,20:44:33,07,09,1, 11.9,1,1, 9.637, 10515.165, 351.355, 52782.699 23/09/15,20:44:33,08,09,1, 11.9,1,1, 9.637, 10515.163, 351.341, 52782.711 23/09/15,20:44:33,09,09,1, 11.9,1,1, 9.637, 10515.172, 351.327, 52782.711 23/09/15,20:44:33,10,09,1, 11.9,1,1, 9.637, 10515.154, 351.353, 52782.682 23/09/15,20:44:33,11,09,1, 11.9,1,1, 9.637, 10515.184, 351.339, 52782.717 23/09/15,20:44:33,12,09,1, 11.9,1,1, 9.637, 10515.179, 351.327, 52782.731 23/09/15,20:44:33,13,09,1, 11.9,1,1, 9.637, 10515.176, 351.324, 52782.719 23/09/15,20:44:33,14,09,1, 11.9,1,1, 9.637, 10515.194, 351.332, 52782.709 23/09/15,20:44:33,15,09,1, 11.9,1,1, 9.637, 10515.173, 351.333, 52782.734 23/09/15,20:44:33,16,09,1, 11.9,1,1, 9.637, 10515.169, 351.307, 52782.722 23/09/15,20:44:33,17,09,1, 11.9,1,1, 9.637, 10515.192, 351.298, 52782.725 23/09/15,20:44:33,18,09,1, 11.9,1,1, 9.637, 10515.190, 351.313, 52782.751 23/09/15,20:44:33,19,09,1, 11.9,1,1, 9.637, 10515.198, 351.301, 52782.732 23/09/15,20:44:34,00,08,1, 11.9,1,1, 9.635, 10515.194, 351.301, 52782.732 23/09/15,20:44:34,01,08,1, 11.9,1,1, 9.635, 10515.202, 351.304, 52782.753 23/09/15,20:44:34,02,08,1, 11.9,1,1, 9.635, 10515.203, 351.275, 52782.742 23/09/15,20:44:34,03,08,1, 11.9,1,1, 9.635, 10515.182, 351.289, 52782.752 23/09/15,20:44:34,04,08,1, 11.9,1,1, 9.635, 10515.207, 351.266, 52782.754 23/09/15,20:44:34,05,08,1, 11.9,1,1, 9.635, 10515.193, 351.266, 52782.770 23/09/15,20:44:34,06,08,1, 11.9,1,1, 9.635, 10515.187, 351.271, 52782.750 23/09/15,20:44:34,07,08,1, 11.9,1,1, 9.635, 10515.202, 351.265, 52782.768 23/09/15,20:44:34,08,08,1, 11.9,1,1, 9.635, 10515.211, 351.249, 52782.794 23/09/15,20:44:34,09,08,1, 11.9,1,1, 9.635, 10515.199, 351.244, 52782.801 23/09/15,20:44:34,10,08,1, 11.9,1,1, 9.635, 10515.200, 351.242, 52782.773 23/09/15,20:44:34,11,08,1, 11.9,1,1, 9.635, 10515.192, 351.234, 52782.780 23/09/15,20:44:34,12,08,1, 11.9,1,1, 9.635, 10515.204, 351.246, 52782.784 23/09/15,20:44:34,13,08,1, 11.9,1,1, 9.635, 10515.214, 351.223, 52782.757 23/09/15,20:44:34,14,08,1, 11.9,1,1, 9.635, 10515.182, 351.200, 52782.765 23/09/15,20:44:34,15,08,1, 11.9,1,1, 9.635, 10515.199, 351.199, 52782.789 23/09/15,20:44:34,16,08,1, 11.9,1,1, 9.635, 10515.194, 351.206, 52782.788 23/09/15,20:44:34,17,08,1, 11.9,1,1, 9.635, 10515.189, 351.197, 52782.817 23/09/15,20:44:34,18,08,1, 11.9,1,1, 9.635, 10515.178, 351.183, 52782.785 23/09/15,20:44:34,19,08,1, 11.9,1,1, 9.635, 10515.201, 351.183, 52782.841 23/09/15,20:44:35,00,09,1, 11.9,1,1, 9.634, 10515.194, 351.183, 52782.841 23/09/15,20:44:35,01,09,1, 11.9,1,1, 9.634, 10515.218, 351.146, 52782.821 23/09/15,20:44:35,02,09,1, 11.9,1,1, 9.634, 10515.213, 351.153, 52782.789 23/09/15,20:44:35,03,09,1, 11.9,1,1, 9.634, 10515.223, 351.160, 52782.804 23/09/15,20:44:35,04,09,1, 11.9,1,1, 9.634, 10515.224, 351.165, 52782.812 23/09/15,20:44:35,05,09,1, 11.9,1,1, 9.634, 10515.205, 351.133, 52782.826 23/09/15,20:44:35,06,09,1, 11.9,1,1, 9.634, 10515.222, 351.127, 52782.841 23/09/15,20:44:35,07,09,1, 11.9,1,1, 9.634, 10515.211, 351.178, 52782.855 23/09/15,20:44:35,08,09,1, 11.9,1,1, 9.634, 10515.224, 351.132, 52782.845 23/09/15,20:44:35,09,09,1, 11.9,1,1, 9.634, 10515.203, 351.131, 52782.836 23/09/15,20:44:35,10,09,1, 11.9,1,1, 9.634, 10515.196, 351.127, 52782.822 23/09/15,20:44:35,11,09,1, 11.9,1,1, 9.634, 10515.235, 351.138, 52782.871 23/09/15,20:44:35,12,09,1, 11.9,1,1, 9.634, 10515.213, 351.118, 52782.855 23/09/15,20:44:35,13,09,1, 11.9,1,1, 9.634, 10515.205, 351.138, 52782.868 23/09/15,20:44:35,14,09,1, 11.9,1,1, 9.634, 10515.221, 351.093, 52782.853 23/09/15,20:44:35,15,09,1, 11.9,1,1, 9.634, 10515.191, 351.090, 52782.902 23/09/15,20:44:35,16,09,1, 11.9,1,1, 9.634, 10515.216, 351.103, 52782.886 23/09/15,20:44:35,17,09,1, 11.9,1,1, 9.634, 10515.206, 351.096, 52782.892 23/09/15,20:44:35,18,09,1, 11.9,1,1, 9.634, 10515.203, 351.093, 52782.885 23/09/15,20:44:35,19,09,1, 11.9,1,1, 9.634, 10515.216, 351.077, 52782.860 23/09/15,20:44:36,00,09,1, 11.9,1,1, 9.632, 10515.211, 351.077, 52782.860 23/09/15,20:44:36,01,09,1, 11.9,1,1, 9.632, 10515.187, 351.120, 52782.903 23/09/15,20:44:36,02,09,1, 11.9,1,1, 9.632, 10515.194, 351.074, 52782.889 23/09/15,20:44:36,03,09,1, 11.9,1,1, 9.632, 10515.209, 351.094, 52782.915 23/09/15,20:44:36,04,09,1, 11.9,1,1, 9.632, 10515.190, 351.090, 52782.909 23/09/15,20:44:36,05,09,1, 11.9,1,1, 9.632, 10515.230, 351.068, 52782.887 23/09/15,20:44:36,06,09,1, 11.9,1,1, 9.632, 10515.200, 351.052, 52782.920 23/09/15,20:44:36,07,09,1, 11.9,1,1, 9.632, 10515.191, 351.071, 52782.935 23/09/15,20:44:36,08,09,1, 11.9,1,1, 9.632, 10515.205, 351.061, 52782.891 23/09/15,20:44:36,09,09,1, 11.9,1,1, 9.632, 10515.209, 351.050, 52782.884 23/09/15,20:44:36,10,09,1, 11.9,1,1, 9.632, 10515.207, 351.020, 52782.906 23/09/15,20:44:36,11,09,1, 11.9,1,1, 9.632, 10515.207, 351.025, 52782.948 23/09/15,20:44:36,12,09,1, 11.9,1,1, 9.632, 10515.210, 351.017, 52782.941 23/09/15,20:44:36,13,09,1, 11.9,1,1, 9.632, 10515.195, 351.011, 52782.910 23/09/15,20:44:36,14,09,1, 11.9,1,1, 9.632, 10515.190, 350.983, 52782.921 23/09/15,20:44:36,15,09,1, 11.9,1,1, 9.632, 10515.185, 351.002, 52782.875 23/09/15,20:44:36,16,09,1, 11.9,1,1, 9.632, 10515.211, 351.012, 52782.910 23/09/15,20:44:36,17,09,1, 11.9,1,1, 9.632, 10515.196, 350.997, 52782.930 23/09/15,20:44:36,18,09,1, 11.9,1,1, 9.632, 10515.203, 350.974, 52782.940 23/09/15,20:44:36,19,09,1, 11.9,1,1, 9.632, 10515.208, 350.977, 52782.928 23/09/15,20:44:37,00,09,1, 12.0,1,1, 9.634, 10515.202, 350.977, 52782.928 23/09/15,20:44:37,01,09,1, 12.0,1,1, 9.634, 10515.184, 350.977, 52782.998 23/09/15,20:44:37,02,09,1, 12.0,1,1, 9.634, 10515.230, 350.942, 52782.973 23/09/15,20:44:37,03,09,1, 12.0,1,1, 9.634, 10515.203, 350.967, 52782.959 23/09/15,20:44:37,04,09,1, 12.0,1,1, 9.634, 10515.216, 350.955, 52782.924 23/09/15,20:44:37,05,09,1, 12.0,1,1, 9.634, 10515.194, 350.967, 52782.958 23/09/15,20:44:37,06,09,1, 12.0,1,1, 9.634, 10515.206, 350.930, 52782.963 23/09/15,20:44:37,07,09,1, 12.0,1,1, 9.634, 10515.196, 350.936, 52782.951 23/09/15,20:44:37,08,09,1, 12.0,1,1, 9.634, 10515.201, 350.927, 52782.987 23/09/15,20:44:37,09,09,1, 12.0,1,1, 9.634, 10515.220, 350.931, 52782.983 23/09/15,20:44:37,10,09,1, 12.0,1,1, 9.634, 10515.192, 350.925, 52782.995 23/09/15,20:44:37,11,09,1, 12.0,1,1, 9.634, 10515.165, 350.964, 52783.188 23/09/15,20:44:37,12,09,1, 12.0,1,1, 9.634, 10515.186, 350.919, 52783.060 23/09/15,20:44:37,13,09,1, 12.0,1,1, 9.634, 10515.198, 350.917, 52783.010 23/09/15,20:44:37,14,09,1, 12.0,1,1, 9.634, 10515.210, 350.886, 52782.984 23/09/15,20:44:37,15,09,1, 12.0,1,1, 9.634, 10515.198, 350.919, 52782.997 23/09/15,20:44:37,16,09,1, 12.0,1,1, 9.634, 10515.186, 350.914, 52783.011 23/09/15,20:44:37,17,09,1, 12.0,1,1, 9.634, 10515.203, 350.875, 52782.993 23/09/15,20:44:37,18,09,1, 12.0,1,1, 9.634, 10515.206, 350.882, 52783.020 23/09/15,20:44:37,19,09,1, 12.0,1,1, 9.634, 10515.196, 350.870, 52783.055 23/09/15,20:44:38,00,09,1, 11.8,1,1, 9.635, 10515.194, 350.870, 52783.055 23/09/15,20:44:38,01,09,1, 11.8,1,1, 9.635, 10515.205, 350.878, 52783.029 23/09/15,20:44:38,02,09,1, 11.8,1,1, 9.635, 10515.173, 350.851, 52783.044 23/09/15,20:44:38,03,09,1, 11.8,1,1, 9.635, 10515.179, 350.851, 52783.002 23/09/15,20:44:38,04,09,1, 11.8,1,1, 9.635, 10515.215, 350.874, 52783.048 23/09/15,20:44:38,05,09,1, 11.8,1,1, 9.635, 10515.204, 350.842, 52783.029 23/09/15,20:44:38,06,09,1, 11.8,1,1, 9.635, 10515.208, 350.819, 52783.060 23/09/15,20:44:38,07,09,1, 11.8,1,1, 9.635, 10515.194, 350.839, 52783.049 23/09/15,20:44:38,08,09,1, 11.8,1,1, 9.635, 10515.199, 350.822, 52783.033 23/09/15,20:44:38,09,09,1, 11.8,1,1, 9.635, 10515.209, 350.807, 52783.017 23/09/15,20:44:38,10,09,1, 11.8,1,1, 9.635, 10515.190, 350.822, 52783.012 23/09/15,20:44:38,11,09,1, 11.8,1,1, 9.635, 10515.202, 350.814, 52783.019 23/09/15,20:44:38,12,09,1, 11.8,1,1, 9.635, 10515.187, 350.821, 52783.064 23/09/15,20:44:38,13,09,1, 11.8,1,1, 9.635, 10515.205, 350.799, 52783.058 23/09/15,20:44:38,14,09,1, 11.8,1,1, 9.635, 10515.223, 350.790, 52783.063 23/09/15,20:44:38,15,09,1, 11.8,1,1, 9.635, 10515.198, 350.791, 52783.039 23/09/15,20:44:38,16,09,1, 11.8,1,1, 9.635, 10515.188, 350.787, 52783.071 23/09/15,20:44:38,17,09,1, 11.8,1,1, 9.635, 10515.204, 350.789, 52783.074 23/09/15,20:44:38,18,09,1, 11.8,1,1, 9.635, 10515.192, 350.768, 52783.053 23/09/15,20:44:38,19,09,1, 11.8,1,1, 9.635, 10515.191, 350.767, 52783.059 23/09/15,20:44:39,00,09,1, 11.9,1,1, 9.632, 10515.186, 350.767, 52783.059 23/09/15,20:44:39,01,09,1, 11.9,1,1, 9.632, 10515.175, 350.741, 52783.040 23/09/15,20:44:39,02,09,1, 11.9,1,1, 9.632, 10515.188, 350.757, 52783.068 23/09/15,20:44:39,03,09,1, 11.9,1,1, 9.632, 10515.182, 350.744, 52783.070 23/09/15,20:44:39,04,09,1, 11.9,1,1, 9.632, 10515.181, 350.739, 52783.091 23/09/15,20:44:39,05,09,1, 11.9,1,1, 9.632, 10515.177, 350.735, 52783.085 23/09/15,20:44:39,06,09,1, 11.9,1,1, 9.632, 10515.207, 350.738, 52783.097 23/09/15,20:44:39,07,09,1, 11.9,1,1, 9.632, 10515.205, 350.741, 52783.117 23/09/15,20:44:39,08,09,1, 11.9,1,1, 9.632, 10515.202, 350.721, 52783.095 23/09/15,20:44:39,09,09,1, 11.9,1,1, 9.632, 10515.197, 350.701, 52783.062 23/09/15,20:44:39,10,09,1, 11.9,1,1, 9.632, 10515.190, 350.732, 52783.102 23/09/15,20:44:39,11,09,1, 11.9,1,1, 9.632, 10515.197, 350.707, 52783.096 23/09/15,20:44:39,12,09,1, 11.9,1,1, 9.632, 10515.219, 350.706, 52783.138 23/09/15,20:44:39,13,09,1, 11.9,1,1, 9.632, 10515.216, 350.693, 52783.115 23/09/15,20:44:39,14,09,1, 11.9,1,1, 9.632, 10515.196, 350.667, 52783.157 23/09/15,20:44:39,15,09,1, 11.9,1,1, 9.632, 10515.187, 350.678, 52783.131 23/09/15,20:44:39,16,09,1, 11.9,1,1, 9.632, 10515.172, 350.657, 52783.102 23/09/15,20:44:39,17,09,1, 11.9,1,1, 9.632, 10515.224, 350.674, 52783.126 23/09/15,20:44:39,18,09,1, 11.9,1,1, 9.632, 10515.195, 350.664, 52783.113 23/09/15,20:44:39,19,09,1, 11.9,1,1, 9.632, 10515.179, 350.663, 52783.187 23/09/15,20:44:40,00,09,1, 11.9,1,1, 9.629, 10515.177, 350.663, 52783.187 23/09/15,20:44:40,01,09,1, 11.9,1,1, 9.629, 10515.181, 350.638, 52783.150 23/09/15,20:44:40,02,09,1, 11.9,1,1, 9.629, 10515.188, 350.649, 52783.157 23/09/15,20:44:40,03,09,1, 11.9,1,1, 9.629, 10515.183, 350.639, 52783.139 23/09/15,20:44:40,04,09,1, 11.9,1,1, 9.629, 10515.182, 350.644, 52783.131 23/09/15,20:44:40,05,09,1, 11.9,1,1, 9.629, 10515.201, 350.628, 52783.178 23/09/15,20:44:40,06,09,1, 11.9,1,1, 9.629, 10515.212, 350.609, 52783.145 23/09/15,20:44:40,07,09,1, 11.9,1,1, 9.629, 10515.214, 350.616, 52783.406 23/09/15,20:44:40,08,09,1, 11.9,1,1, 9.629, 10515.219, 350.604, 52783.069 23/09/15,20:44:40,09,09,1, 11.9,1,1, 9.629, 10515.191, 350.611, 52783.133 23/09/15,20:44:40,10,09,1, 11.9,1,1, 9.629, 10515.199, 350.604, 52783.101 23/09/15,20:44:40,11,09,1, 11.9,1,1, 9.629, 10515.199, 350.591, 52783.169 23/09/15,20:44:40,12,09,1, 11.9,1,1, 9.629, 10515.202, 350.567, 52783.169 23/09/15,20:44:40,13,09,1, 11.9,1,1, 9.629, 10515.219, 350.582, 52783.175 23/09/15,20:44:40,14,09,1, 11.9,1,1, 9.629, 10515.225, 350.561, 52783.178 23/09/15,20:44:40,15,09,1, 11.9,1,1, 9.629, 10515.198, 350.564, 52783.181 23/09/15,20:44:40,16,09,1, 11.9,1,1, 9.629, 10515.197, 350.555, 52783.194 23/09/15,20:44:40,17,09,1, 11.9,1,1, 9.629, 10515.193, 350.549, 52783.154 23/09/15,20:44:40,18,09,1, 11.9,1,1, 9.629, 10515.218, 350.561, 52783.198 23/09/15,20:44:40,19,09,1, 11.9,1,1, 9.629, 10515.208, 350.547, 52783.205 23/09/15,20:44:41,00,09,1, 11.8,1,1, 9.631, 10515.202, 350.547, 52783.205 23/09/15,20:44:41,01,09,1, 11.8,1,1, 9.631, 10515.222, 350.534, 52783.235 23/09/15,20:44:41,02,09,1, 11.8,1,1, 9.631, 10515.209, 350.541, 52783.182 23/09/15,20:44:41,03,09,1, 11.8,1,1, 9.631, 10515.222, 350.511, 52783.198 23/09/15,20:44:41,04,09,1, 11.8,1,1, 9.631, 10515.199, 350.517, 52783.189 23/09/15,20:44:41,05,09,1, 11.8,1,1, 9.631, 10515.224, 350.513, 52783.230 23/09/15,20:44:41,06,09,1, 11.8,1,1, 9.631, 10515.225, 350.531, 52783.205 23/09/15,20:44:41,07,09,1, 11.8,1,1, 9.631, 10515.206, 350.519, 52783.213 23/09/15,20:44:41,08,09,1, 11.8,1,1, 9.631, 10515.224, 350.496, 52783.225 23/09/15,20:44:41,09,09,1, 11.8,1,1, 9.631, 10515.229, 350.495, 52783.229 23/09/15,20:44:41,10,09,1, 11.8,1,1, 9.631, 10515.213, 350.498, 52783.226 23/09/15,20:44:41,11,09,1, 11.8,1,1, 9.631, 10515.227, 350.480, 52783.250 23/09/15,20:44:41,12,09,1, 11.8,1,1, 9.631, 10515.231, 350.468, 52783.202 23/09/15,20:44:41,13,09,1, 11.8,1,1, 9.631, 10515.228, 350.440, 52783.199 23/09/15,20:44:41,14,09,1, 11.8,1,1, 9.631, 10515.258, 350.456, 52783.229 23/09/15,20:44:41,15,09,1, 11.8,1,1, 9.631, 10515.253, 350.439, 52783.232 23/09/15,20:44:41,16,09,1, 11.8,1,1, 9.631, 10515.254, 350.431, 52783.248 23/09/15,20:44:41,17,09,1, 11.8,1,1, 9.631, 10515.252, 350.452, 52783.254 23/09/15,20:44:41,18,09,1, 11.8,1,1, 9.631, 10515.236, 350.461, 52783.344 23/09/15,20:44:41,19,09,1, 11.8,1,1, 9.631, 10515.253, 350.429, 52783.028 23/09/15,20:44:42,00,09,1, 11.9,1,1, 9.631, 10515.252, 350.429, 52783.028 23/09/15,20:44:42,01,09,1, 11.9,1,1, 9.631, 10515.239, 350.410, 52783.340 23/09/15,20:44:42,02,09,1, 11.9,1,1, 9.631, 10515.246, 350.405, 52783.314 23/09/15,20:44:42,03,09,1, 11.9,1,1, 9.631, 10515.237, 350.389, 52783.034 23/09/15,20:44:42,04,09,1, 11.9,1,1, 9.631, 10515.222, 350.403, 52783.290 23/09/15,20:44:42,05,09,1, 11.9,1,1, 9.631, 10515.219, 350.375, 52783.345 23/09/15,20:44:42,06,09,1, 11.9,1,1, 9.631, 10515.226, 350.416, 52783.342 23/09/15,20:44:42,07,09,1, 11.9,1,1, 9.631, 10515.251, 350.381, 52783.330 23/09/15,20:44:42,08,09,1, 11.9,1,1, 9.631, 10515.271, 350.370, 52783.285 23/09/15,20:44:42,09,09,1, 11.9,1,1, 9.631, 10515.251, 350.365, 52783.265 23/09/15,20:44:42,10,09,1, 11.9,1,1, 9.631, 10515.260, 350.366, 52783.298 23/09/15,20:44:42,11,09,1, 11.9,1,1, 9.631, 10515.252, 350.374, 52783.319 23/09/15,20:44:42,12,09,1, 11.9,1,1, 9.631, 10515.275, 350.366, 52783.368 23/09/15,20:44:42,13,09,1, 11.9,1,1, 9.631, 10515.269, 350.350, 52783.307 23/09/15,20:44:42,14,09,1, 11.9,1,1, 9.631, 10515.267, 350.331, 52783.358 23/09/15,20:44:42,15,09,1, 11.9,1,1, 9.631, 10515.250, 350.327, 52783.351 23/09/15,20:44:42,16,09,1, 11.9,1,1, 9.631, 10515.260, 350.340, 52783.329 23/09/15,20:44:42,17,09,1, 11.9,1,1, 9.631, 10515.265, 350.314, 52783.289 23/09/15,20:44:42,18,09,1, 11.9,1,1, 9.631, 10515.266, 350.321, 52783.317 23/09/15,20:44:42,19,09,1, 11.9,1,1, 9.631, 10515.267, 350.314, 52783.333 23/09/15,20:44:43,00,09,1, 11.9,1,1, 9.631, 10515.261, 350.314, 52783.333 23/09/15,20:44:43,01,09,1, 11.9,1,1, 9.631, 10515.259, 350.313, 52783.360 23/09/15,20:44:43,02,09,1, 11.9,1,1, 9.631, 10515.265, 350.304, 52783.360 23/09/15,20:44:43,03,09,1, 11.9,1,1, 9.631, 10515.297, 350.293, 52783.393 23/09/15,20:44:43,04,09,1, 11.9,1,1, 9.631, 10515.240, 350.298, 52783.403 23/09/15,20:44:43,05,09,1, 11.9,1,1, 9.631, 10515.266, 350.264, 52783.331 23/09/15,20:44:43,06,09,1, 11.9,1,1, 9.631, 10515.259, 350.249, 52783.332 23/09/15,20:44:43,07,09,1, 11.9,1,1, 9.631, 10515.260, 350.256, 52783.348 23/09/15,20:44:43,08,09,1, 11.9,1,1, 9.631, 10515.288, 350.269, 52783.390 23/09/15,20:44:43,09,09,1, 11.9,1,1, 9.631, 10515.315, 350.260, 52783.443 23/09/15,20:44:43,10,09,1, 11.9,1,1, 9.631, 10515.266, 350.241, 52783.416 23/09/15,20:44:43,11,09,1, 11.9,1,1, 9.631, 10515.263, 350.245, 52783.412 23/09/15,20:44:43,12,09,1, 11.9,1,1, 9.631, 10515.305, 350.251, 52783.415 23/09/15,20:44:43,13,09,1, 11.9,1,1, 9.631, 10515.268, 350.233, 52783.421 23/09/15,20:44:43,14,09,1, 11.9,1,1, 9.631, 10515.270, 350.236, 52783.419 23/09/15,20:44:43,15,09,1, 11.9,1,1, 9.631, 10515.307, 350.239, 52783.407 23/09/15,20:44:43,16,09,1, 11.9,1,1, 9.631, 10515.308, 350.199, 52783.392 23/09/15,20:44:43,17,09,1, 11.9,1,1, 9.631, 10515.307, 350.217, 52783.397 23/09/15,20:44:43,18,09,1, 11.9,1,1, 9.631, 10515.275, 350.217, 52783.445 23/09/15,20:44:43,19,09,1, 11.9,1,1, 9.631, 10515.276, 350.210, 52783.416 23/09/15,20:44:44,00,08,1, 11.8,1,1, 9.632, 10515.269, 350.210, 52783.416 23/09/15,20:44:44,01,08,1, 11.8,1,1, 9.632, 10515.283, 350.198, 52783.405 23/09/15,20:44:44,02,08,1, 11.8,1,1, 9.632, 10515.299, 350.197, 52783.446 23/09/15,20:44:44,03,08,1, 11.8,1,1, 9.632, 10515.270, 350.175, 52783.526 23/09/15,20:44:44,04,08,1, 11.8,1,1, 9.632, 10515.294, 350.173, 52783.364 23/09/15,20:44:44,05,08,1, 11.8,1,1, 9.632, 10515.282, 350.156, 52783.394 23/09/15,20:44:44,06,08,1, 11.8,1,1, 9.632, 10515.305, 350.153, 52783.405 23/09/15,20:44:44,07,08,1, 11.8,1,1, 9.632, 10515.310, 350.160, 52783.443 23/09/15,20:44:44,08,08,1, 11.8,1,1, 9.632, 10515.330, 350.153, 52783.451 23/09/15,20:44:44,09,08,1, 11.8,1,1, 9.632, 10515.306, 350.143, 52783.482 23/09/15,20:44:44,10,08,1, 11.8,1,1, 9.632, 10515.294, 350.154, 52783.487 23/09/15,20:44:44,11,08,1, 11.8,1,1, 9.632, 10515.292, 350.169, 52783.464 23/09/15,20:44:44,12,08,1, 11.8,1,1, 9.632, 10515.291, 350.139, 52783.458 23/09/15,20:44:44,13,08,1, 11.8,1,1, 9.632, 10515.305, 350.148, 52783.494 23/09/15,20:44:44,14,08,1, 11.8,1,1, 9.632, 10515.320, 350.127, 52783.360 23/09/15,20:44:44,15,08,1, 11.8,1,1, 9.632, 10515.290, 350.119, 52783.500 23/09/15,20:44:44,16,08,1, 11.8,1,1, 9.632, 10515.311, 350.129, 52783.494 23/09/15,20:44:44,17,08,1, 11.8,1,1, 9.632, 10515.305, 350.128, 52783.487 23/09/15,20:44:44,18,08,1, 11.8,1,1, 9.632, 10515.314, 350.105, 52783.520 23/09/15,20:44:44,19,08,1, 11.8,1,1, 9.632, 10515.312, 350.109, 52783.503 23/09/15,20:44:45,00,08,1, 11.8,1,1, 9.635, 10515.311, 350.109, 52783.503 23/09/15,20:44:45,01,08,1, 11.8,1,1, 9.635, 10515.309, 350.095, 52783.489 23/09/15,20:44:45,02,08,1, 11.8,1,1, 9.635, 10515.297, 350.104, 52783.503 23/09/15,20:44:45,03,08,1, 11.8,1,1, 9.635, 10515.349, 350.097, 52783.522 23/09/15,20:44:45,04,08,1, 11.8,1,1, 9.635, 10515.328, 350.096, 52783.568 23/09/15,20:44:45,05,08,1, 11.8,1,1, 9.635, 10515.342, 350.068, 52783.525 23/09/15,20:44:45,06,08,1, 11.8,1,1, 9.635, 10515.346, 350.070, 52783.557 23/09/15,20:44:45,07,08,1, 11.8,1,1, 9.635, 10515.345, 350.059, 52783.562 23/09/15,20:44:45,08,08,1, 11.8,1,1, 9.635, 10515.353, 350.071, 52783.542 23/09/15,20:44:45,09,08,1, 11.8,1,1, 9.635, 10515.319, 350.078, 52783.524 23/09/15,20:44:45,10,08,1, 11.8,1,1, 9.635, 10515.314, 350.058, 52783.535 23/09/15,20:44:45,11,08,1, 11.8,1,1, 9.635, 10515.325, 350.064, 52783.541 23/09/15,20:44:45,12,08,1, 11.8,1,1, 9.635, 10515.348, 350.051, 52783.602 23/09/15,20:44:45,13,08,1, 11.8,1,1, 9.635, 10515.338, 350.042, 52783.552 23/09/15,20:44:45,14,08,1, 11.8,1,1, 9.635, 10515.328, 350.065, 52783.585 23/09/15,20:44:45,15,08,1, 11.8,1,1, 9.635, 10515.368, 350.052, 52783.619 23/09/15,20:44:45,16,08,1, 11.8,1,1, 9.635, 10515.337, 350.041, 52783.614 23/09/15,20:44:45,17,08,1, 11.8,1,1, 9.635, 10515.337, 350.041, 52783.598 23/09/15,20:44:45,18,08,1, 11.8,1,1, 9.635, 10515.365, 350.019, 52783.575 23/09/15,20:44:45,19,08,1, 11.8,1,1, 9.635, 10515.321, 350.015, 52783.549 23/09/15,20:44:46,00,08,1, 11.9,1,1, 9.630, 10515.319, 350.015, 52783.549 23/09/15,20:44:46,01,08,1, 11.9,1,1, 9.630, 10515.341, 350.009, 52783.587 23/09/15,20:44:46,02,08,1, 11.9,1,1, 9.630, 10515.330, 350.015, 52783.617 23/09/15,20:44:46,03,08,1, 11.9,1,1, 9.630, 10515.344, 349.983, 52783.635 23/09/15,20:44:46,04,08,1, 11.9,1,1, 9.630, 10515.367, 350.008, 52783.630 23/09/15,20:44:46,05,08,1, 11.9,1,1, 9.630, 10515.366, 350.027, 52783.627 23/09/15,20:44:46,06,08,1, 11.9,1,1, 9.630, 10515.349, 349.998, 52783.633 23/09/15,20:44:46,07,08,1, 11.9,1,1, 9.630, 10515.340, 349.995, 52783.612 23/09/15,20:44:46,08,08,1, 11.9,1,1, 9.630, 10515.349, 350.000, 52783.617 23/09/15,20:44:46,09,08,1, 11.9,1,1, 9.630, 10515.381, 349.975, 52783.637 23/09/15,20:44:46,10,08,1, 11.9,1,1, 9.630, 10515.347, 349.998, 52783.642 23/09/15,20:44:46,11,08,1, 11.9,1,1, 9.630, 10515.369, 349.987, 52783.700 23/09/15,20:44:46,12,08,1, 11.9,1,1, 9.630, 10515.340, 349.976, 52783.630 23/09/15,20:44:46,13,08,1, 11.9,1,1, 9.630, 10515.370, 349.980, 52783.720 23/09/15,20:44:46,14,08,1, 11.9,1,1, 9.630, 10515.359, 349.966, 52783.635 23/09/15,20:44:46,15,08,1, 11.9,1,1, 9.630, 10515.331, 349.975, 52783.623 23/09/15,20:44:46,16,08,1, 11.9,1,1, 9.630, 10515.329, 349.970, 52783.685 23/09/15,20:44:46,17,08,1, 11.9,1,1, 9.630, 10515.339, 349.965, 52783.675 23/09/15,20:44:46,18,08,1, 11.9,1,1, 9.630, 10515.355, 349.982, 52783.716 23/09/15,20:44:46,19,08,1, 11.9,1,1, 9.630, 10515.367, 349.950, 52783.677 23/09/15,20:44:47,00,08,1, 11.9,1,1, 9.630, 10515.361, 349.950, 52783.677 23/09/15,20:44:47,01,08,1, 11.9,1,1, 9.630, 10515.373, 349.948, 52783.703 23/09/15,20:44:47,02,08,1, 11.9,1,1, 9.630, 10515.368, 349.935, 52783.741 23/09/15,20:44:47,03,08,1, 11.9,1,1, 9.630, 10515.374, 349.950, 52783.716 23/09/15,20:44:47,04,08,1, 11.9,1,1, 9.630, 10515.348, 349.944, 52783.720 23/09/15,20:44:47,05,08,1, 11.9,1,1, 9.630, 10515.347, 349.948, 52783.727 23/09/15,20:44:47,06,08,1, 11.9,1,1, 9.630, 10515.356, 349.960, 52783.697 23/09/15,20:44:47,07,08,1, 11.9,1,1, 9.630, 10515.349, 349.930, 52783.734 23/09/15,20:44:47,08,08,1, 11.9,1,1, 9.630, 10515.350, 349.923, 52783.722 23/09/15,20:44:47,09,08,1, 11.9,1,1, 9.630, 10515.365, 349.911, 52783.726 23/09/15,20:44:47,10,08,1, 11.9,1,1, 9.630, 10515.343, 349.923, 52783.732 23/09/15,20:44:47,11,08,1, 11.9,1,1, 9.630, 10515.362, 349.926, 52783.730 23/09/15,20:44:47,12,08,1, 11.9,1,1, 9.630, 10515.384, 349.916, 52783.741 23/09/15,20:44:47,13,08,1, 11.9,1,1, 9.630, 10515.339, 349.929, 52783.740 23/09/15,20:44:47,14,08,1, 11.9,1,1, 9.630, 10515.349, 349.901, 52783.704 23/09/15,20:44:47,15,08,1, 11.9,1,1, 9.630, 10515.360, 349.909, 52783.755 23/09/15,20:44:47,16,08,1, 11.9,1,1, 9.630, 10515.344, 349.923, 52783.748 23/09/15,20:44:47,17,08,1, 11.9,1,1, 9.630, 10515.363, 349.909, 52783.727 23/09/15,20:44:47,18,08,1, 11.9,1,1, 9.630, 10515.378, 349.907, 52783.754 23/09/15,20:44:47,19,08,1, 11.9,1,1, 9.630, 10515.344, 349.904, 52783.760 23/09/15,20:44:48,00,09,1, 11.9,1,1, 9.629, 10515.336, 349.904, 52783.760 23/09/15,20:44:48,01,09,1, 11.9,1,1, 9.629, 10515.354, 349.880, 52783.733 23/09/15,20:44:48,02,09,1, 11.9,1,1, 9.629, 10515.346, 349.886, 52783.750 23/09/15,20:44:48,03,09,1, 11.9,1,1, 9.629, 10515.364, 349.892, 52783.792 23/09/15,20:44:48,04,09,1, 11.9,1,1, 9.629, 10515.330, 349.877, 52783.758 23/09/15,20:44:48,05,09,1, 11.9,1,1, 9.629, 10515.345, 349.906, 52783.738 23/09/15,20:44:48,06,09,1, 11.9,1,1, 9.629, 10515.339, 349.883, 52783.746 23/09/15,20:44:48,07,09,1, 11.9,1,1, 9.629, 10515.369, 349.883, 52783.790 23/09/15,20:44:48,08,09,1, 11.9,1,1, 9.629, 10515.338, 349.873, 52783.766 23/09/15,20:44:48,09,09,1, 11.9,1,1, 9.629, 10515.380, 349.893, 52783.783 23/09/15,20:44:48,10,09,1, 11.9,1,1, 9.629, 10515.358, 349.880, 52783.805 23/09/15,20:44:48,11,09,1, 11.9,1,1, 9.629, 10515.361, 349.867, 52783.771 23/09/15,20:44:48,12,09,1, 11.9,1,1, 9.629, 10515.350, 349.874, 52783.787 23/09/15,20:44:48,13,09,1, 11.9,1,1, 9.629, 10515.341, 349.870, 52783.774 23/09/15,20:44:48,14,09,1, 11.9,1,1, 9.629, 10515.345, 349.894, 52783.795 23/09/15,20:44:48,15,09,1, 11.9,1,1, 9.629, 10515.367, 349.889, 52783.779 23/09/15,20:44:48,16,09,1, 11.9,1,1, 9.629, 10515.341, 349.895, 52783.821 23/09/15,20:44:48,17,09,1, 11.9,1,1, 9.629, 10515.354, 349.882, 52783.828 23/09/15,20:44:48,18,09,1, 11.9,1,1, 9.629, 10515.334, 349.872, 52783.832 23/09/15,20:44:48,19,09,1, 11.9,1,1, 9.629, 10515.345, 349.892, 52783.839 23/09/15,20:44:49,00,08,1, 11.9,1,1, 9.627, 10515.344, 349.892, 52783.839 23/09/15,20:44:49,01,08,1, 11.9,1,1, 9.627, 10515.355, 349.901, 52783.808 23/09/15,20:44:49,02,08,1, 11.9,1,1, 9.627, 10515.362, 349.891, 52783.809 23/09/15,20:44:49,03,08,1, 11.9,1,1, 9.627, 10515.347, 349.878, 52783.810 23/09/15,20:44:49,04,08,1, 11.9,1,1, 9.627, 10515.364, 349.883, 52783.837 23/09/15,20:44:49,05,08,1, 11.9,1,1, 9.627, 10515.366, 349.883, 52783.861 23/09/15,20:44:49,06,08,1, 11.9,1,1, 9.627, 10515.371, 349.862, 52783.849 23/09/15,20:44:49,07,08,1, 11.9,1,1, 9.627, 10515.364, 349.881, 52783.853 23/09/15,20:44:49,08,08,1, 11.9,1,1, 9.627, 10515.369, 349.866, 52783.831 23/09/15,20:44:49,09,08,1, 11.9,1,1, 9.627, 10515.355, 349.876, 52783.821 23/09/15,20:44:49,10,08,1, 11.9,1,1, 9.627, 10515.366, 349.886, 52783.828 23/09/15,20:44:49,11,08,1, 11.9,1,1, 9.627, 10515.357, 349.876, 52783.826 23/09/15,20:44:49,12,08,1, 11.9,1,1, 9.627, 10515.381, 349.871, 52783.902 23/09/15,20:44:49,13,08,1, 11.9,1,1, 9.627, 10515.389, 349.869, 52783.881 23/09/15,20:44:49,14,08,1, 11.9,1,1, 9.627, 10515.387, 349.869, 52783.890 23/09/15,20:44:49,15,08,1, 11.9,1,1, 9.627, 10515.372, 349.873, 52783.914 23/09/15,20:44:49,16,08,1, 11.9,1,1, 9.627, 10515.351, 349.850, 52783.893 23/09/15,20:44:49,17,08,1, 11.9,1,1, 9.627, 10515.360, 349.891, 52783.877 23/09/15,20:44:49,18,08,1, 11.9,1,1, 9.627, 10515.384, 349.868, 52783.857 23/09/15,20:44:49,19,08,1, 11.9,1,1, 9.627, 10515.380, 349.895, 52783.882 23/09/15,20:44:50,00,08,1, 11.9,1,1, 9.627, 10515.378, 349.895, 52783.882 23/09/15,20:44:50,01,08,1, 11.9,1,1, 9.627, 10515.363, 349.897, 52784.092 23/09/15,20:44:50,02,08,1, 11.9,1,1, 9.627, 10515.344, 349.875, 52783.997 23/09/15,20:44:50,03,08,1, 11.9,1,1, 9.627, 10515.359, 349.880, 52783.947 23/09/15,20:44:50,04,08,1, 11.9,1,1, 9.627, 10515.372, 349.877, 52783.997 23/09/15,20:44:50,05,08,1, 11.9,1,1, 9.627, 10515.358, 349.855, 52783.920 23/09/15,20:44:50,06,08,1, 11.9,1,1, 9.627, 10515.388, 349.861, 52783.942 23/09/15,20:44:50,07,08,1, 11.9,1,1, 9.627, 10515.374, 349.850, 52783.915 23/09/15,20:44:50,08,08,1, 11.9,1,1, 9.627, 10515.364, 349.845, 52783.909 23/09/15,20:44:50,09,08,1, 11.9,1,1, 9.627, 10515.394, 349.852, 52783.905 23/09/15,20:44:50,10,08,1, 11.9,1,1, 9.627, 10515.355, 349.863, 52783.942 23/09/15,20:44:50,11,08,1, 11.9,1,1, 9.627, 10515.383, 349.859, 52783.921 23/09/15,20:44:50,12,08,1, 11.9,1,1, 9.627, 10515.384, 349.847, 52783.939 23/09/15,20:44:50,13,08,1, 11.9,1,1, 9.627, 10515.373, 349.865, 52783.970 23/09/15,20:44:50,14,08,1, 11.9,1,1, 9.627, 10515.369, 349.854, 52783.935 23/09/15,20:44:50,15,08,1, 11.9,1,1, 9.627, 10515.364, 349.838, 52783.938 23/09/15,20:44:50,16,08,1, 11.9,1,1, 9.627, 10515.359, 349.851, 52783.931 23/09/15,20:44:50,17,08,1, 11.9,1,1, 9.627, 10515.383, 349.841, 52783.943 23/09/15,20:44:50,18,08,1, 11.9,1,1, 9.627, 10515.379, 349.836, 52783.940 23/09/15,20:44:50,19,08,1, 11.9,1,1, 9.627, 10515.391, 349.836, 52783.946 23/09/15,20:44:51,00,08,1, 11.9,1,1, 9.628, 10515.386, 349.836, 52783.946 23/09/15,20:44:51,01,08,1, 11.9,1,1, 9.628, 10515.390, 349.828, 52783.944 23/09/15,20:44:51,02,08,1, 11.9,1,1, 9.628, 10515.367, 349.814, 52783.945 23/09/15,20:44:51,03,08,1, 11.9,1,1, 9.628, 10515.375, 349.833, 52783.941 23/09/15,20:44:51,04,08,1, 11.9,1,1, 9.628, 10515.406, 349.833, 52783.744 23/09/15,20:44:51,05,08,1, 11.9,1,1, 9.628, 10515.342, 349.850, 52783.831 23/09/15,20:44:51,06,08,1, 11.9,1,1, 9.628, 10515.404, 349.813, 52783.965 23/09/15,20:44:51,07,08,1, 11.9,1,1, 9.628, 10515.388, 349.824, 52783.947 23/09/15,20:44:51,08,08,1, 11.9,1,1, 9.628, 10515.390, 349.833, 52783.993 23/09/15,20:44:51,09,08,1, 11.9,1,1, 9.628, 10515.377, 349.844, 52783.981 23/09/15,20:44:51,10,08,1, 11.9,1,1, 9.628, 10515.358, 349.838, 52784.007 23/09/15,20:44:51,11,08,1, 11.9,1,1, 9.628, 10515.365, 349.835, 52783.956 23/09/15,20:44:51,12,08,1, 11.9,1,1, 9.628, 10515.389, 349.831, 52783.943 23/09/15,20:44:51,13,08,1, 11.9,1,1, 9.628, 10515.374, 349.801, 52783.962 23/09/15,20:44:51,14,08,1, 11.9,1,1, 9.628, 10515.397, 349.799, 52784.015 23/09/15,20:44:51,15,08,1, 11.9,1,1, 9.628, 10515.400, 349.812, 52783.998 23/09/15,20:44:51,16,08,1, 11.9,1,1, 9.628, 10515.396, 349.813, 52783.975 23/09/15,20:44:51,17,08,1, 11.9,1,1, 9.628, 10515.385, 349.829, 52784.022 23/09/15,20:44:51,18,08,1, 11.9,1,1, 9.628, 10515.389, 349.820, 52784.027 23/09/15,20:44:51,19,08,1, 11.9,1,1, 9.628, 10515.368, 349.839, 52784.023 23/09/15,20:44:52,00,08,1, 11.9,1,1, 9.632, 10515.361, 349.839, 52784.023 23/09/15,20:44:52,01,08,1, 11.9,1,1, 9.632, 10515.387, 349.815, 52784.001 23/09/15,20:44:52,02,08,1, 11.9,1,1, 9.632, 10515.397, 349.831, 52784.029 23/09/15,20:44:52,03,08,1, 11.9,1,1, 9.632, 10515.377, 349.818, 52784.064 23/09/15,20:44:52,04,08,1, 11.9,1,1, 9.632, 10515.367, 349.816, 52784.048 23/09/15,20:44:52,05,08,1, 11.9,1,1, 9.632, 10515.381, 349.840, 52784.085 23/09/15,20:44:52,06,08,1, 11.9,1,1, 9.632, 10515.398, 349.815, 52784.113 23/09/15,20:44:52,07,08,1, 11.9,1,1, 9.632, 10515.381, 349.823, 52784.072 23/09/15,20:44:52,08,08,1, 11.9,1,1, 9.632, 10515.363, 349.824, 52784.093 23/09/15,20:44:52,09,08,1, 11.9,1,1, 9.632, 10515.395, 349.813, 52784.063 23/09/15,20:44:52,10,08,1, 11.9,1,1, 9.632, 10515.372, 349.811, 52784.111 23/09/15,20:44:52,11,08,1, 11.9,1,1, 9.632, 10515.355, 349.802, 52784.071 23/09/15,20:44:52,12,08,1, 11.9,1,1, 9.632, 10515.379, 349.811, 52784.066 23/09/15,20:44:52,13,08,1, 11.9,1,1, 9.632, 10515.390, 349.795, 52784.062 23/09/15,20:44:52,14,08,1, 11.9,1,1, 9.632, 10515.360, 349.795, 52784.080 23/09/15,20:44:52,15,08,1, 11.9,1,1, 9.632, 10515.381, 349.810, 52784.084 23/09/15,20:44:52,16,08,1, 11.9,1,1, 9.632, 10515.380, 349.821, 52784.124 23/09/15,20:44:52,17,08,1, 11.9,1,1, 9.632, 10515.385, 349.797, 52784.111 23/09/15,20:44:52,18,08,1, 11.9,1,1, 9.632, 10515.400, 349.785, 52784.120 23/09/15,20:44:52,19,08,1, 11.9,1,1, 9.632, 10515.371, 349.834, 52784.135 23/09/15,20:44:53,00,08,1, 11.9,1,1, 9.626, 10515.369, 349.834, 52784.135 23/09/15,20:44:53,01,08,1, 11.9,1,1, 9.626, 10515.389, 349.839, 52784.122 23/09/15,20:44:53,02,08,1, 11.9,1,1, 9.626, 10515.395, 349.826, 52784.165 23/09/15,20:44:53,03,08,1, 11.9,1,1, 9.626, 10515.383, 349.815, 52784.138 23/09/15,20:44:53,04,08,1, 11.9,1,1, 9.626, 10515.377, 349.831, 52784.157 23/09/15,20:44:53,05,08,1, 11.9,1,1, 9.626, 10515.373, 349.832, 52784.176 23/09/15,20:44:53,06,08,1, 11.9,1,1, 9.626, 10515.372, 349.804, 52784.124 23/09/15,20:44:53,07,08,1, 11.9,1,1, 9.626, 10515.351, 349.824, 52784.111 23/09/15,20:44:53,08,08,1, 11.9,1,1, 9.626, 10515.396, 349.800, 52784.141 23/09/15,20:44:53,09,08,1, 11.9,1,1, 9.626, 10515.358, 349.804, 52784.135 23/09/15,20:44:53,10,08,1, 11.9,1,1, 9.626, 10515.379, 349.804, 52784.129 23/09/15,20:44:53,11,08,1, 11.9,1,1, 9.626, 10515.386, 349.786, 52784.167 23/09/15,20:44:53,12,08,1, 11.9,1,1, 9.626, 10515.366, 349.785, 52784.120 23/09/15,20:44:53,13,08,1, 11.9,1,1, 9.626, 10515.370, 349.798, 52784.159 23/09/15,20:44:53,14,08,1, 11.9,1,1, 9.626, 10515.362, 349.796, 52784.146 23/09/15,20:44:53,15,08,1, 11.9,1,1, 9.626, 10515.367, 349.786, 52784.151 23/09/15,20:44:53,16,08,1, 11.9,1,1, 9.626, 10515.363, 349.796, 52784.162 23/09/15,20:44:53,17,08,1, 11.9,1,1, 9.626, 10515.354, 349.808, 52784.152 23/09/15,20:44:53,18,08,1, 11.9,1,1, 9.626, 10515.350, 349.838, 52784.153 23/09/15,20:44:53,19,08,1, 11.9,1,1, 9.626, 10515.369, 349.810, 52784.176 23/09/15,20:44:54,00,08,1, 11.9,1,1, 9.626, 10515.361, 349.810, 52784.176 23/09/15,20:44:54,01,08,1, 11.9,1,1, 9.626, 10515.349, 349.833, 52784.218 23/09/15,20:44:54,02,08,1, 11.9,1,1, 9.626, 10515.355, 349.819, 52784.188 23/09/15,20:44:54,03,08,1, 11.9,1,1, 9.626, 10515.370, 349.793, 52784.199 23/09/15,20:44:54,04,08,1, 11.9,1,1, 9.626, 10515.341, 349.810, 52784.171 23/09/15,20:44:54,05,08,1, 11.9,1,1, 9.626, 10515.355, 349.780, 52784.169 23/09/15,20:44:54,06,08,1, 11.9,1,1, 9.626, 10515.373, 349.790, 52784.196 23/09/15,20:44:54,07,08,1, 11.9,1,1, 9.626, 10515.350, 349.793, 52784.217 23/09/15,20:44:54,08,08,1, 11.9,1,1, 9.626, 10515.353, 349.804, 52784.216 23/09/15,20:44:54,09,08,1, 11.9,1,1, 9.626, 10515.360, 349.801, 52784.228 23/09/15,20:44:54,10,08,1, 11.9,1,1, 9.626, 10515.378, 349.783, 52784.230 23/09/15,20:44:54,11,08,1, 11.9,1,1, 9.626, 10515.370, 349.800, 52784.255 23/09/15,20:44:54,12,08,1, 11.9,1,1, 9.626, 10515.355, 349.795, 52784.244 23/09/15,20:44:54,13,08,1, 11.9,1,1, 9.626, 10515.358, 349.790, 52784.214 23/09/15,20:44:54,14,08,1, 11.9,1,1, 9.626, 10515.361, 349.788, 52784.249 23/09/15,20:44:54,15,08,1, 11.9,1,1, 9.626, 10515.356, 349.775, 52784.241 23/09/15,20:44:54,16,08,1, 11.9,1,1, 9.626, 10515.343, 349.762, 52784.274 23/09/15,20:44:54,17,08,1, 11.9,1,1, 9.626, 10515.333, 349.764, 52784.246 23/09/15,20:44:54,18,08,1, 11.9,1,1, 9.626, 10515.350, 349.775, 52784.254 23/09/15,20:44:54,19,08,1, 11.9,1,1, 9.626, 10515.348, 349.777, 52784.294 23/09/15,20:44:55,00,08,1, 11.9,1,1, 9.629, 10515.344, 349.777, 52784.294 23/09/15,20:44:55,01,08,1, 11.9,1,1, 9.629, 10515.335, 349.766, 52784.239 23/09/15,20:44:55,02,08,1, 11.9,1,1, 9.629, 10515.347, 349.755, 52784.248 23/09/15,20:44:55,03,08,1, 11.9,1,1, 9.629, 10515.332, 349.770, 52784.268 23/09/15,20:44:55,04,08,1, 11.9,1,1, 9.629, 10515.336, 349.759, 52784.270 23/09/15,20:44:55,05,08,1, 11.9,1,1, 9.629, 10515.341, 349.774, 52784.308 23/09/15,20:44:55,06,08,1, 11.9,1,1, 9.629, 10515.345, 349.796, 52784.281 23/09/15,20:44:55,07,08,1, 11.9,1,1, 9.629, 10515.337, 349.775, 52784.284 23/09/15,20:44:55,08,08,1, 11.9,1,1, 9.629, 10515.337, 349.782, 52784.297 23/09/15,20:44:55,09,08,1, 11.9,1,1, 9.629, 10515.344, 349.795, 52784.273 23/09/15,20:44:55,10,08,1, 11.9,1,1, 9.629, 10515.341, 349.791, 52784.293 23/09/15,20:44:55,11,08,1, 11.9,1,1, 9.629, 10515.324, 349.776, 52784.429 23/09/15,20:44:55,12,08,1, 11.9,1,1, 9.629, 10515.338, 349.781, 52784.242 23/09/15,20:44:55,13,08,1, 11.9,1,1, 9.629, 10515.301, 349.785, 52784.302 23/09/15,20:44:55,14,08,1, 11.9,1,1, 9.629, 10515.314, 349.801, 52784.319 23/09/15,20:44:55,15,08,1, 11.9,1,1, 9.629, 10515.314, 349.776, 52784.328 23/09/15,20:44:55,16,08,1, 11.9,1,1, 9.629, 10515.308, 349.782, 52784.327 23/09/15,20:44:55,17,08,1, 11.9,1,1, 9.629, 10515.310, 349.787, 52784.328 23/09/15,20:44:55,18,08,1, 11.9,1,1, 9.629, 10515.317, 349.777, 52784.351 23/09/15,20:44:55,19,08,1, 11.9,1,1, 9.629, 10515.291, 349.774, 52784.289 23/09/15,20:44:56,00,08,1, 11.8,1,1, 9.630, 10515.286, 349.774, 52784.289 23/09/15,20:44:56,01,08,1, 11.8,1,1, 9.630, 10515.299, 349.786, 52784.339 23/09/15,20:44:56,02,08,1, 11.8,1,1, 9.630, 10515.290, 349.777, 52784.354 23/09/15,20:44:56,03,08,1, 11.8,1,1, 9.630, 10515.304, 349.767, 52784.342 23/09/15,20:44:56,04,08,1, 11.8,1,1, 9.630, 10515.292, 349.797, 52784.362 23/09/15,20:44:56,05,08,1, 11.8,1,1, 9.630, 10515.259, 349.813, 52784.407 23/09/15,20:44:56,06,08,1, 11.8,1,1, 9.630, 10515.291, 349.794, 52784.429 23/09/15,20:44:56,07,08,1, 11.8,1,1, 9.630, 10515.299, 349.777, 52784.350 23/09/15,20:44:56,08,08,1, 11.8,1,1, 9.630, 10515.267, 349.794, 52784.372 23/09/15,20:44:56,09,08,1, 11.8,1,1, 9.630, 10515.297, 349.776, 52784.392 23/09/15,20:44:56,10,08,1, 11.8,1,1, 9.630, 10515.294, 349.790, 52784.396 23/09/15,20:44:56,11,08,1, 11.8,1,1, 9.630, 10515.280, 349.814, 52784.392 23/09/15,20:44:56,12,08,1, 11.8,1,1, 9.630, 10515.265, 349.777, 52784.376 23/09/15,20:44:56,13,08,1, 11.8,1,1, 9.630, 10515.262, 349.749, 52784.391 23/09/15,20:44:56,14,08,1, 11.8,1,1, 9.630, 10515.261, 349.774, 52784.398 23/09/15,20:44:56,15,08,1, 11.8,1,1, 9.630, 10515.265, 349.775, 52784.409 23/09/15,20:44:56,16,08,1, 11.8,1,1, 9.630, 10515.253, 349.791, 52784.433 23/09/15,20:44:56,17,08,1, 11.8,1,1, 9.630, 10515.265, 349.788, 52784.432 23/09/15,20:44:56,18,08,1, 11.8,1,1, 9.630, 10515.264, 349.763, 52784.395 23/09/15,20:44:56,19,08,1, 11.8,1,1, 9.630, 10515.227, 349.783, 52784.445 23/09/15,20:44:57,00,08,1, 11.9,1,1, 9.627, 10515.219, 349.783, 52784.445 23/09/15,20:44:57,01,08,1, 11.9,1,1, 9.627, 10515.243, 349.772, 52784.416 23/09/15,20:44:57,02,08,1, 11.9,1,1, 9.627, 10515.239, 349.839, 52784.743 23/09/15,20:44:57,03,08,1, 11.9,1,1, 9.627, 10515.232, 349.837, 52784.762 23/09/15,20:44:57,04,08,1, 11.9,1,1, 9.627, 10515.239, 349.845, 52784.777 23/09/15,20:44:57,05,08,1, 11.9,1,1, 9.627, 10515.217, 349.849, 52784.712 23/09/15,20:44:57,06,08,1, 11.9,1,1, 9.627, 10515.227, 349.843, 52784.741 23/09/15,20:44:57,07,08,1, 11.9,1,1, 9.627, 10515.238, 349.846, 52784.748 23/09/15,20:44:57,08,08,1, 11.9,1,1, 9.627, 10515.228, 349.876, 52784.755 23/09/15,20:44:57,09,08,1, 11.9,1,1, 9.627, 10515.222, 349.873, 52784.764 23/09/15,20:44:57,10,08,1, 11.9,1,1, 9.627, 10515.211, 349.852, 52784.734 23/09/15,20:44:57,11,08,1, 11.9,1,1, 9.627, 10515.225, 349.876, 52784.772 23/09/15,20:44:57,12,08,1, 11.9,1,1, 9.627, 10515.215, 349.854, 52784.749 23/09/15,20:44:57,13,08,1, 11.9,1,1, 9.627, 10515.200, 349.855, 52784.749 23/09/15,20:44:57,14,08,1, 11.9,1,1, 9.627, 10515.210, 349.866, 52784.774 23/09/15,20:44:57,15,08,1, 11.9,1,1, 9.627, 10515.221, 349.846, 52784.768 23/09/15,20:44:57,16,08,1, 11.9,1,1, 9.627, 10515.217, 349.857, 52784.753 23/09/15,20:44:57,17,08,1, 11.9,1,1, 9.627, 10515.215, 349.834, 52784.765 23/09/15,20:44:57,18,08,1, 11.9,1,1, 9.627, 10515.194, 349.827, 52784.789 23/09/15,20:44:57,19,08,1, 11.9,1,1, 9.627, 10515.192, 349.830, 52784.803 23/09/15,20:44:58,00,08,1, 11.9,1,1, 9.630, 10515.186, 349.830, 52784.803 23/09/15,20:44:58,01,08,1, 11.9,1,1, 9.630, 10515.199, 349.831, 52784.787 23/09/15,20:44:58,02,08,1, 11.9,1,1, 9.630, 10515.179, 349.830, 52784.778 23/09/15,20:44:58,03,08,1, 11.9,1,1, 9.630, 10515.185, 349.819, 52784.791 23/09/15,20:44:58,04,08,1, 11.9,1,1, 9.630, 10515.188, 349.830, 52784.819 23/09/15,20:44:58,05,08,1, 11.9,1,1, 9.630, 10515.167, 349.833, 52784.802 23/09/15,20:44:58,06,08,1, 11.9,1,1, 9.630, 10515.185, 349.849, 52784.822 23/09/15,20:44:58,07,08,1, 11.9,1,1, 9.630, 10515.164, 349.824, 52784.798 23/09/15,20:44:58,08,08,1, 11.9,1,1, 9.630, 10515.168, 349.839, 52784.793 23/09/15,20:44:58,09,08,1, 11.9,1,1, 9.630, 10515.143, 349.827, 52784.819 23/09/15,20:44:58,10,08,1, 11.9,1,1, 9.630, 10515.150, 349.839, 52784.797 23/09/15,20:44:58,11,08,1, 11.9,1,1, 9.630, 10515.148, 349.831, 52784.796 23/09/15,20:44:58,12,08,1, 11.9,1,1, 9.630, 10515.159, 349.841, 52784.834 23/09/15,20:44:58,13,08,1, 11.9,1,1, 9.630, 10515.162, 349.823, 52784.805 23/09/15,20:44:58,14,08,1, 11.9,1,1, 9.630, 10515.142, 349.842, 52784.823 23/09/15,20:44:58,15,08,1, 11.9,1,1, 9.630, 10515.147, 349.836, 52784.844 23/09/15,20:44:58,16,08,1, 11.9,1,1, 9.630, 10515.157, 349.821, 52784.853 23/09/15,20:44:58,17,08,1, 11.9,1,1, 9.630, 10515.116, 349.810, 52784.804 23/09/15,20:44:58,18,08,1, 11.9,1,1, 9.630, 10515.143, 349.810, 52784.871 23/09/15,20:44:58,19,08,1, 11.9,1,1, 9.630, 10515.148, 349.811, 52784.821 23/09/15,20:44:59,00,08,1, 11.9,1,1, 9.629, 10515.144, 349.811, 52784.821 23/09/15,20:44:59,01,08,1, 11.9,1,1, 9.629, 10515.149, 349.811, 52784.837 23/09/15,20:44:59,02,08,1, 11.9,1,1, 9.629, 10515.128, 349.801, 52784.854 23/09/15,20:44:59,03,08,1, 11.9,1,1, 9.629, 10515.113, 349.811, 52784.853 23/09/15,20:44:59,04,08,1, 11.9,1,1, 9.629, 10515.125, 349.804, 52784.895 23/09/15,20:44:59,05,08,1, 11.9,1,1, 9.629, 10515.109, 349.817, 52784.865 23/09/15,20:44:59,06,08,1, 11.9,1,1, 9.629, 10515.109, 349.808, 52784.892 23/09/15,20:44:59,07,08,1, 11.9,1,1, 9.629, 10515.075, 349.819, 52784.893 23/09/15,20:44:59,08,08,1, 11.9,1,1, 9.629, 10515.092, 349.819, 52784.906 23/09/15,20:44:59,09,08,1, 11.9,1,1, 9.629, 10515.084, 349.793, 52784.896 23/09/15,20:44:59,10,08,1, 11.9,1,1, 9.629, 10515.082, 349.809, 52784.905 23/09/15,20:44:59,11,08,1, 11.9,1,1, 9.629, 10515.076, 349.806, 52784.933 23/09/15,20:44:59,12,08,1, 11.9,1,1, 9.629, 10515.071, 349.794, 52784.943 23/09/15,20:44:59,13,08,1, 11.9,1,1, 9.629, 10515.059, 349.818, 52784.966 23/09/15,20:44:59,14,08,1, 11.9,1,1, 9.629, 10515.085, 349.797, 52784.942 23/09/15,20:44:59,15,08,1, 11.9,1,1, 9.629, 10515.092, 349.806, 52784.933 23/09/15,20:44:59,16,08,1, 11.9,1,1, 9.629, 10515.047, 349.812, 52784.904 23/09/15,20:44:59,17,08,1, 11.9,1,1, 9.629, 10515.074, 349.783, 52784.945 23/09/15,20:44:59,18,08,1, 11.9,1,1, 9.629, 10515.066, 349.786, 52784.952 23/09/15,20:44:59,19,08,1, 11.9,1,1, 9.629, 10515.045, 349.782, 52784.949 23/09/15,20:45:00,00,08,1, 11.9,1,1, 9.630, 10515.044, 349.782, 52784.949 23/09/15,20:45:00,01,08,1, 11.9,1,1, 9.630, 10515.060, 349.820, 52784.993 23/09/15,20:45:00,02,08,1, 11.9,1,1, 9.630, 10515.020, 349.723, 52784.671 23/09/15,20:45:00,03,08,1, 11.9,1,1, 9.630, 10515.056, 349.731, 52784.689 23/09/15,20:45:00,04,08,1, 11.9,1,1, 9.630, 10515.048, 349.712, 52784.694 23/09/15,20:45:00,05,08,1, 11.9,1,1, 9.630, 10515.048, 349.724, 52784.693 23/09/15,20:45:00,06,08,1, 11.9,1,1, 9.630, 10515.030, 349.725, 52784.691 23/09/15,20:45:00,07,08,1, 11.9,1,1, 9.630, 10515.008, 349.718, 52784.685 23/09/15,20:45:00,08,08,1, 11.9,1,1, 9.630, 10515.003, 349.738, 52784.680 23/09/15,20:45:00,09,08,1, 11.9,1,1, 9.630, 10514.999, 349.715, 52784.682 23/09/15,20:45:00,10,08,1, 11.9,1,1, 9.630, 10515.002, 349.742, 52784.664 23/09/15,20:45:00,11,08,1, 11.9,1,1, 9.630, 10514.999, 349.719, 52784.701 23/09/15,20:45:00,12,08,1, 11.9,1,1, 9.630, 10515.010, 349.733, 52784.694 23/09/15,20:45:00,13,08,1, 11.9,1,1, 9.630, 10514.991, 349.718, 52784.746 23/09/15,20:45:00,14,08,1, 11.9,1,1, 9.630, 10514.981, 349.730, 52784.720 23/09/15,20:45:00,15,08,1, 11.9,1,1, 9.630, 10514.961, 349.730, 52784.743 23/09/15,20:45:00,16,08,1, 11.9,1,1, 9.630, 10514.977, 349.715, 52784.719 23/09/15,20:45:00,17,08,1, 11.9,1,1, 9.630, 10514.963, 349.723, 52784.727 23/09/15,20:45:00,18,08,1, 11.9,1,1, 9.630, 10514.999, 349.727, 52784.760 23/09/15,20:45:00,19,08,1, 11.9,1,1, 9.630, 10514.971, 349.749, 52784.785 23/09/15,20:45:01,00,08,1, 11.9,1,1, 9.628, 10514.969, 349.749, 52784.785 23/09/15,20:45:01,01,08,1, 11.9,1,1, 9.628, 10514.978, 349.721, 52784.775 23/09/15,20:45:01,02,08,1, 11.9,1,1, 9.628, 10514.980, 349.711, 52784.768 23/09/15,20:45:01,03,08,1, 11.9,1,1, 9.628, 10514.949, 349.731, 52784.768 23/09/15,20:45:01,04,08,1, 11.9,1,1, 9.628, 10514.956, 349.747, 52784.765 23/09/15,20:45:01,05,08,1, 11.9,1,1, 9.628, 10514.952, 349.739, 52784.779 23/09/15,20:45:01,06,08,1, 11.9,1,1, 9.628, 10514.923, 349.728, 52784.774 23/09/15,20:45:01,07,08,1, 11.9,1,1, 9.628, 10514.945, 349.709, 52784.805 23/09/15,20:45:01,08,08,1, 11.9,1,1, 9.628, 10514.934, 349.702, 52784.798 23/09/15,20:45:01,09,08,1, 11.9,1,1, 9.628, 10514.923, 349.698, 52784.790 23/09/15,20:45:01,10,08,1, 11.9,1,1, 9.628, 10514.921, 349.676, 52784.802 23/09/15,20:45:01,11,08,1, 11.9,1,1, 9.628, 10514.949, 349.687, 52784.820 23/09/15,20:45:01,12,08,1, 11.9,1,1, 9.628, 10514.911, 349.688, 52784.801 23/09/15,20:45:01,13,08,1, 11.9,1,1, 9.628, 10514.917, 349.686, 52784.789 23/09/15,20:45:01,14,08,1, 11.9,1,1, 9.628, 10514.904, 349.676, 52784.795 23/09/15,20:45:01,15,08,1, 11.9,1,1, 9.628, 10514.878, 349.698, 52784.779 23/09/15,20:45:01,16,08,1, 11.9,1,1, 9.628, 10514.891, 349.692, 52784.812 23/09/15,20:45:01,17,08,1, 11.9,1,1, 9.628, 10514.903, 349.681, 52784.827 23/09/15,20:45:01,18,08,1, 11.9,1,1, 9.628, 10514.883, 349.686, 52784.842 23/09/15,20:45:01,19,08,1, 11.9,1,1, 9.628, 10514.862, 349.672, 52784.836 23/09/15,20:45:02,00,08,1, 11.9,1,1, 9.625, 10514.860, 349.672, 52784.836 23/09/15,20:45:02,01,08,1, 11.9,1,1, 9.625, 10514.868, 349.656, 52784.893 23/09/15,20:45:02,02,08,1, 11.9,1,1, 9.625, 10514.876, 349.660, 52784.867 23/09/15,20:45:02,03,08,1, 11.9,1,1, 9.625, 10514.875, 349.670, 52784.887 23/09/15,20:45:02,04,08,1, 11.9,1,1, 9.625, 10514.883, 349.659, 52784.858 23/09/15,20:45:02,05,08,1, 11.9,1,1, 9.625, 10514.844, 349.660, 52784.871 23/09/15,20:45:02,06,08,1, 11.9,1,1, 9.625, 10514.874, 349.662, 52784.911 23/09/15,20:45:02,07,08,1, 11.9,1,1, 9.625, 10514.852, 349.650, 52784.900 23/09/15,20:45:02,08,08,1, 11.9,1,1, 9.625, 10514.838, 349.649, 52784.913 23/09/15,20:45:02,09,08,1, 11.9,1,1, 9.625, 10514.849, 349.646, 52784.875 23/09/15,20:45:02,10,08,1, 11.9,1,1, 9.625, 10514.857, 349.635, 52784.906 23/09/15,20:45:02,11,08,1, 11.9,1,1, 9.625, 10514.826, 349.638, 52784.898 23/09/15,20:45:02,12,08,1, 11.9,1,1, 9.625, 10514.853, 349.633, 52784.895 23/09/15,20:45:02,13,08,1, 11.9,1,1, 9.625, 10514.814, 349.648, 52784.883 23/09/15,20:45:02,14,08,1, 11.9,1,1, 9.625, 10514.835, 349.649, 52784.932 23/09/15,20:45:02,15,08,1, 11.9,1,1, 9.625, 10514.820, 349.617, 52784.891 23/09/15,20:45:02,16,08,1, 11.9,1,1, 9.625, 10514.827, 349.646, 52784.940 23/09/15,20:45:02,17,08,1, 11.9,1,1, 9.625, 10514.800, 349.646, 52784.925 23/09/15,20:45:02,18,08,1, 11.9,1,1, 9.625, 10514.823, 349.655, 52784.977 23/09/15,20:45:02,19,08,1, 11.9,1,1, 9.625, 10514.804, 349.630, 52784.922 23/09/15,20:45:03,00,08,1, 11.9,1,1, 9.630, 10514.802, 349.630, 52784.922 23/09/15,20:45:03,01,08,1, 11.9,1,1, 9.630, 10514.793, 349.641, 52784.956 23/09/15,20:45:03,02,08,1, 11.9,1,1, 9.630, 10514.789, 349.623, 52784.910 23/09/15,20:45:03,03,08,1, 11.9,1,1, 9.630, 10514.775, 349.629, 52784.956 23/09/15,20:45:03,04,08,1, 11.9,1,1, 9.630, 10514.802, 349.633, 52784.938 23/09/15,20:45:03,05,08,1, 11.9,1,1, 9.630, 10514.788, 349.651, 52784.987 23/09/15,20:45:03,06,08,1, 11.9,1,1, 9.630, 10514.759, 349.658, 52784.987 23/09/15,20:45:03,07,08,1, 11.9,1,1, 9.630, 10514.786, 349.660, 52785.024 23/09/15,20:45:03,08,08,1, 11.9,1,1, 9.630, 10514.780, 349.665, 52784.975 23/09/15,20:45:03,09,08,1, 11.9,1,1, 9.630, 10514.760, 349.658, 52785.001 23/09/15,20:45:03,10,08,1, 11.9,1,1, 9.630, 10514.750, 349.663, 52785.002 23/09/15,20:45:03,11,08,1, 11.9,1,1, 9.630, 10514.731, 349.660, 52785.025 23/09/15,20:45:03,12,08,1, 11.9,1,1, 9.630, 10514.767, 349.649, 52785.052 23/09/15,20:45:03,13,08,1, 11.9,1,1, 9.630, 10514.763, 349.636, 52785.015 23/09/15,20:45:03,14,08,1, 11.9,1,1, 9.630, 10514.750, 349.652, 52785.056 23/09/15,20:45:03,15,08,1, 11.9,1,1, 9.630, 10514.751, 349.671, 52785.054 23/09/15,20:45:03,16,08,1, 11.9,1,1, 9.630, 10514.730, 349.633, 52785.027 23/09/15,20:45:03,17,08,1, 11.9,1,1, 9.630, 10514.740, 349.657, 52785.027 23/09/15,20:45:03,18,08,1, 11.9,1,1, 9.630, 10514.732, 349.642, 52785.013 23/09/15,20:45:03,19,08,1, 11.9,1,1, 9.630, 10514.708, 349.656, 52785.004 23/09/15,20:45:04,00,08,1, 11.9,1,1, 9.626, 10514.702, 349.656, 52785.004 23/09/15,20:45:04,01,08,1, 11.9,1,1, 9.626, 10514.722, 349.643, 52785.048 23/09/15,20:45:04,02,08,1, 11.9,1,1, 9.626, 10514.712, 349.633, 52785.102 23/09/15,20:45:04,03,08,1, 11.9,1,1, 9.626, 10514.714, 349.637, 52785.107 23/09/15,20:45:04,04,08,1, 11.9,1,1, 9.626, 10514.692, 349.640, 52785.083 23/09/15,20:45:04,05,08,1, 11.9,1,1, 9.626, 10514.696, 349.611, 52785.045 23/09/15,20:45:04,06,08,1, 11.9,1,1, 9.626, 10514.713, 349.654, 52785.067 23/09/15,20:45:04,07,08,1, 11.9,1,1, 9.626, 10514.706, 349.659, 52785.098 23/09/15,20:45:04,08,08,1, 11.9,1,1, 9.626, 10514.683, 349.628, 52785.080 23/09/15,20:45:04,09,08,1, 11.9,1,1, 9.626, 10514.704, 349.620, 52785.066 23/09/15,20:45:04,10,08,1, 11.9,1,1, 9.626, 10514.692, 349.645, 52785.076 23/09/15,20:45:04,11,08,1, 11.9,1,1, 9.626, 10514.686, 349.637, 52785.087 23/09/15,20:45:04,12,08,1, 11.9,1,1, 9.626, 10514.684, 349.643, 52785.126 23/09/15,20:45:04,13,08,1, 11.9,1,1, 9.626, 10514.707, 349.636, 52785.086 23/09/15,20:45:04,14,08,1, 11.9,1,1, 9.626, 10514.702, 349.638, 52785.093 23/09/15,20:45:04,15,08,1, 11.9,1,1, 9.626, 10514.699, 349.620, 52785.125 23/09/15,20:45:04,16,08,1, 11.9,1,1, 9.626, 10514.668, 349.622, 52785.122 23/09/15,20:45:04,17,08,1, 11.9,1,1, 9.626, 10514.681, 349.650, 52785.113 23/09/15,20:45:04,18,08,1, 11.9,1,1, 9.626, 10514.670, 349.634, 52785.169 23/09/15,20:45:04,19,08,1, 11.9,1,1, 9.626, 10514.670, 349.628, 52785.155 23/09/15,20:45:05,00,08,1, 11.9,1,1, 9.622, 10514.668, 349.628, 52785.155 23/09/15,20:45:05,01,08,1, 11.9,1,1, 9.622, 10514.641, 349.628, 52785.188 23/09/15,20:45:05,02,08,1, 11.9,1,1, 9.622, 10514.659, 349.633, 52785.187 23/09/15,20:45:05,03,08,1, 11.9,1,1, 9.622, 10514.635, 349.650, 52785.169 23/09/15,20:45:05,04,08,1, 11.9,1,1, 9.622, 10514.666, 349.620, 52785.178 23/09/15,20:45:05,05,08,1, 11.9,1,1, 9.622, 10514.659, 349.633, 52785.154 23/09/15,20:45:05,06,08,1, 11.9,1,1, 9.622, 10514.667, 349.637, 52785.179 23/09/15,20:45:05,07,08,1, 11.9,1,1, 9.622, 10514.649, 349.623, 52785.242 23/09/15,20:45:05,08,08,1, 11.9,1,1, 9.622, 10514.672, 349.627, 52785.230 23/09/15,20:45:05,09,08,1, 11.9,1,1, 9.622, 10514.672, 349.627, 52785.252 23/09/15,20:45:05,10,08,1, 11.9,1,1, 9.622, 10514.663, 349.631, 52785.220 23/09/15,20:45:05,11,08,1, 11.9,1,1, 9.622, 10514.633, 349.615, 52785.198 23/09/15,20:45:05,12,08,1, 11.9,1,1, 9.622, 10514.648, 349.608, 52785.215 23/09/15,20:45:05,13,08,1, 11.9,1,1, 9.622, 10514.648, 349.626, 52785.264 23/09/15,20:45:05,14,08,1, 11.9,1,1, 9.622, 10514.623, 349.627, 52785.238 23/09/15,20:45:05,15,08,1, 11.9,1,1, 9.622, 10514.643, 349.628, 52785.253 23/09/15,20:45:05,16,08,1, 11.9,1,1, 9.622, 10514.631, 349.628, 52785.280 23/09/15,20:45:05,17,08,1, 11.9,1,1, 9.622, 10514.641, 349.626, 52785.301 23/09/15,20:45:05,18,08,1, 11.9,1,1, 9.622, 10514.642, 349.638, 52785.271 23/09/15,20:45:05,19,08,1, 11.9,1,1, 9.622, 10514.631, 349.644, 52785.242 23/09/15,20:45:06,00,07,1, 11.8,1,1, 9.626, 10514.627, 349.644, 52785.242 23/09/15,20:45:06,01,07,1, 11.8,1,1, 9.626, 10514.648, 349.627, 52785.231 23/09/15,20:45:06,02,07,1, 11.8,1,1, 9.626, 10514.627, 349.625, 52785.245 23/09/15,20:45:06,03,07,1, 11.8,1,1, 9.626, 10514.654, 349.643, 52785.288 23/09/15,20:45:06,04,07,1, 11.8,1,1, 9.626, 10514.633, 349.627, 52785.281 23/09/15,20:45:06,05,07,1, 11.8,1,1, 9.626, 10514.650, 349.624, 52785.275 23/09/15,20:45:06,06,07,1, 11.8,1,1, 9.626, 10514.628, 349.629, 52785.296 23/09/15,20:45:06,07,07,1, 11.8,1,1, 9.626, 10514.627, 349.672, 52785.313 23/09/15,20:45:06,08,07,1, 11.8,1,1, 9.626, 10514.627, 349.639, 52785.323 23/09/15,20:45:06,09,07,1, 11.8,1,1, 9.626, 10514.577, 349.670, 52785.396 23/09/15,20:45:06,10,07,1, 11.8,1,1, 9.626, 10514.642, 349.642, 52785.307 23/09/15,20:45:06,11,07,1, 11.8,1,1, 9.626, 10514.624, 349.641, 52785.319 23/09/15,20:45:06,12,07,1, 11.8,1,1, 9.626, 10514.628, 349.662, 52785.316 23/09/15,20:45:06,13,07,1, 11.8,1,1, 9.626, 10514.613, 349.640, 52785.344 23/09/15,20:45:06,14,07,1, 11.8,1,1, 9.626, 10514.599, 349.642, 52785.362 23/09/15,20:45:06,15,07,1, 11.8,1,1, 9.626, 10514.607, 349.670, 52785.323 23/09/15,20:45:06,16,07,1, 11.8,1,1, 9.626, 10514.609, 349.675, 52785.357 23/09/15,20:45:06,17,07,1, 11.8,1,1, 9.626, 10514.614, 349.657, 52785.319 23/09/15,20:45:06,18,07,1, 11.8,1,1, 9.626, 10514.587, 349.662, 52785.327 23/09/15,20:45:06,19,07,1, 11.8,1,1, 9.626, 10514.578, 349.660, 52785.312 23/09/15,20:45:07,00,08,1, 11.9,1,1, 9.621, 10514.576, 349.660, 52785.312 23/09/15,20:45:07,01,08,1, 11.9,1,1, 9.621, 10514.596, 349.670, 52785.328 23/09/15,20:45:07,02,08,1, 11.9,1,1, 9.621, 10514.607, 349.677, 52785.367 23/09/15,20:45:07,03,08,1, 11.9,1,1, 9.621, 10514.606, 349.693, 52785.386 23/09/15,20:45:07,04,08,1, 11.9,1,1, 9.621, 10514.595, 349.692, 52785.371 23/09/15,20:45:07,05,08,1, 11.9,1,1, 9.621, 10514.577, 349.676, 52785.367 23/09/15,20:45:07,06,08,1, 11.9,1,1, 9.621, 10514.598, 349.683, 52785.380 23/09/15,20:45:07,07,08,1, 11.9,1,1, 9.621, 10514.615, 349.697, 52785.357 23/09/15,20:45:07,08,08,1, 11.9,1,1, 9.621, 10514.588, 349.706, 52785.386 23/09/15,20:45:07,09,08,1, 11.9,1,1, 9.621, 10514.594, 349.660, 52785.406 23/09/15,20:45:07,10,08,1, 11.9,1,1, 9.621, 10514.614, 349.677, 52785.416 23/09/15,20:45:07,11,08,1, 11.9,1,1, 9.621, 10514.601, 349.672, 52785.439 23/09/15,20:45:07,12,08,1, 11.9,1,1, 9.621, 10514.594, 349.695, 52785.443 23/09/15,20:45:07,13,08,1, 11.9,1,1, 9.621, 10514.571, 349.710, 52785.424 23/09/15,20:45:07,14,08,1, 11.9,1,1, 9.621, 10514.564, 349.690, 52785.394 23/09/15,20:45:07,15,08,1, 11.9,1,1, 9.621, 10514.576, 349.685, 52785.424 23/09/15,20:45:07,16,08,1, 11.9,1,1, 9.621, 10514.562, 349.696, 52785.436 23/09/15,20:45:07,17,08,1, 11.9,1,1, 9.621, 10514.560, 349.697, 52785.253 23/09/15,20:45:07,18,08,1, 11.9,1,1, 9.621, 10514.565, 349.709, 52785.498 23/09/15,20:45:07,19,08,1, 11.9,1,1, 9.621, 10514.604, 349.685, 52785.464 23/09/15,20:45:08,00,08,1, 11.8,1,1, 9.624, 10514.601, 349.685, 52785.464 23/09/15,20:45:08,01,08,1, 11.8,1,1, 9.624, 10514.596, 349.702, 52785.491 23/09/15,20:45:08,02,08,1, 11.8,1,1, 9.624, 10514.581, 349.714, 52785.548 23/09/15,20:45:08,03,08,1, 11.8,1,1, 9.624, 10514.565, 349.712, 52785.517 23/09/15,20:45:08,04,08,1, 11.8,1,1, 9.624, 10514.588, 349.716, 52785.497 23/09/15,20:45:08,05,08,1, 11.8,1,1, 9.624, 10514.592, 349.724, 52785.476 23/09/15,20:45:08,06,08,1, 11.8,1,1, 9.624, 10514.587, 349.731, 52785.508 23/09/15,20:45:08,07,08,1, 11.8,1,1, 9.624, 10514.592, 349.724, 52785.515 23/09/15,20:45:08,08,08,1, 11.8,1,1, 9.624, 10514.583, 349.750, 52785.542 23/09/15,20:45:08,09,08,1, 11.8,1,1, 9.624, 10514.560, 349.711, 52785.517 23/09/15,20:45:08,10,08,1, 11.8,1,1, 9.624, 10514.583, 349.736, 52785.537 23/09/15,20:45:08,11,08,1, 11.8,1,1, 9.624, 10514.570, 349.762, 52785.515 23/09/15,20:45:08,12,08,1, 11.8,1,1, 9.624, 10514.549, 349.740, 52785.518 23/09/15,20:45:08,13,08,1, 11.8,1,1, 9.624, 10514.574, 349.743, 52785.523 23/09/15,20:45:08,14,08,1, 11.8,1,1, 9.624, 10514.557, 349.751, 52785.542 23/09/15,20:45:08,15,08,1, 11.8,1,1, 9.624, 10514.553, 349.754, 52785.529 23/09/15,20:45:08,16,08,1, 11.8,1,1, 9.624, 10514.551, 349.745, 52785.560 23/09/15,20:45:08,17,08,1, 11.8,1,1, 9.624, 10514.550, 349.758, 52785.619 23/09/15,20:45:08,18,08,1, 11.8,1,1, 9.624, 10514.594, 349.742, 52785.582 23/09/15,20:45:08,19,08,1, 11.8,1,1, 9.624, 10514.573, 349.771, 52785.580 23/09/15,20:45:09,00,08,1, 11.8,1,1, 9.625, 10514.568, 349.771, 52785.580 23/09/15,20:45:09,01,08,1, 11.8,1,1, 9.625, 10514.562, 349.771, 52785.564 23/09/15,20:45:09,02,08,1, 11.8,1,1, 9.625, 10514.571, 349.773, 52785.585 23/09/15,20:45:09,03,08,1, 11.8,1,1, 9.625, 10514.556, 349.792, 52785.564 23/09/15,20:45:09,04,08,1, 11.8,1,1, 9.625, 10514.572, 349.763, 52785.566 23/09/15,20:45:09,05,08,1, 11.8,1,1, 9.625, 10514.549, 349.788, 52785.581 23/09/15,20:45:09,06,08,1, 11.8,1,1, 9.625, 10514.557, 349.794, 52785.594 23/09/15,20:45:09,07,08,1, 11.8,1,1, 9.625, 10514.565, 349.801, 52785.609 23/09/15,20:45:09,08,08,1, 11.8,1,1, 9.625, 10514.585, 349.802, 52785.622 23/09/15,20:45:09,09,08,1, 11.8,1,1, 9.625, 10514.554, 349.787, 52785.610 23/09/15,20:45:09,10,08,1, 11.8,1,1, 9.625, 10514.573, 349.795, 52785.617 23/09/15,20:45:09,11,08,1, 11.8,1,1, 9.625, 10514.557, 349.797, 52785.608 23/09/15,20:45:09,12,08,1, 11.8,1,1, 9.625, 10514.572, 349.811, 52785.616 23/09/15,20:45:09,13,08,1, 11.8,1,1, 9.625, 10514.580, 349.819, 52785.664 23/09/15,20:45:09,14,08,1, 11.8,1,1, 9.625, 10514.549, 349.816, 52785.648 23/09/15,20:45:09,15,08,1, 11.8,1,1, 9.625, 10514.571, 349.818, 52785.655 23/09/15,20:45:09,16,08,1, 11.8,1,1, 9.625, 10514.561, 349.811, 52785.630 23/09/15,20:45:09,17,08,1, 11.8,1,1, 9.625, 10514.564, 349.805, 52785.635 23/09/15,20:45:09,18,08,1, 11.8,1,1, 9.625, 10514.559, 349.825, 52785.636 23/09/15,20:45:09,19,08,1, 11.8,1,1, 9.625, 10514.553, 349.855, 52785.646 23/09/15,20:45:10,00,09,1, 11.9,1,1, 9.625, 10514.551, 349.855, 52785.646 23/09/15,20:45:10,01,09,1, 11.9,1,1, 9.625, 10514.578, 349.844, 52785.673 23/09/15,20:45:10,02,09,1, 11.9,1,1, 9.625, 10514.555, 349.835, 52785.664 23/09/15,20:45:10,03,09,1, 11.9,1,1, 9.625, 10514.567, 349.827, 52785.667 23/09/15,20:45:10,04,09,1, 11.9,1,1, 9.625, 10514.584, 349.867, 52785.704 23/09/15,20:45:10,05,09,1, 11.9,1,1, 9.625, 10514.576, 349.844, 52785.680 23/09/15,20:45:10,06,09,1, 11.9,1,1, 9.625, 10514.548, 349.862, 52785.703 23/09/15,20:45:10,07,09,1, 11.9,1,1, 9.625, 10514.570, 349.880, 52785.657 23/09/15,20:45:10,08,09,1, 11.9,1,1, 9.625, 10514.568, 349.867, 52785.686 23/09/15,20:45:10,09,09,1, 11.9,1,1, 9.625, 10514.581, 349.864, 52785.687 23/09/15,20:45:10,10,09,1, 11.9,1,1, 9.625, 10514.565, 349.879, 52785.734 23/09/15,20:45:10,11,09,1, 11.9,1,1, 9.625, 10514.556, 349.868, 52785.679 23/09/15,20:45:10,12,09,1, 11.9,1,1, 9.625, 10514.561, 349.884, 52785.721 23/09/15,20:45:10,13,09,1, 11.9,1,1, 9.625, 10514.570, 349.909, 52785.710 23/09/15,20:45:10,14,09,1, 11.9,1,1, 9.625, 10514.553, 349.893, 52785.731 23/09/15,20:45:10,15,09,1, 11.9,1,1, 9.625, 10514.568, 349.930, 52785.733 23/09/15,20:45:10,16,09,1, 11.9,1,1, 9.625, 10514.561, 349.930, 52785.762 23/09/15,20:45:10,17,09,1, 11.9,1,1, 9.625, 10514.546, 349.934, 52785.699 23/09/15,20:45:10,18,09,1, 11.9,1,1, 9.625, 10514.577, 349.930, 52785.721 23/09/15,20:45:10,19,09,1, 11.9,1,1, 9.625, 10514.585, 349.914, 52785.738 23/09/15,20:45:11,00,09,1, 11.9,1,1, 9.625, 10514.585, 349.914, 52785.738 23/09/15,20:45:11,01,09,1, 11.9,1,1, 9.625, 10514.561, 349.928, 52785.777 23/09/15,20:45:11,02,09,1, 11.9,1,1, 9.625, 10514.554, 349.934, 52785.773 23/09/15,20:45:11,03,09,1, 11.9,1,1, 9.625, 10514.540, 349.936, 52785.991 23/09/15,20:45:11,04,09,1, 11.9,1,1, 9.625, 10514.545, 349.954, 52785.864 23/09/15,20:45:11,05,09,1, 11.9,1,1, 9.625, 10514.576, 349.964, 52785.811 23/09/15,20:45:11,06,09,1, 11.9,1,1, 9.625, 10514.527, 349.946, 52785.803 23/09/15,20:45:11,07,09,1, 11.9,1,1, 9.625, 10514.588, 349.960, 52785.793 23/09/15,20:45:11,08,09,1, 11.9,1,1, 9.625, 10514.555, 349.969, 52785.816 23/09/15,20:45:11,09,09,1, 11.9,1,1, 9.625, 10514.567, 349.972, 52785.835 23/09/15,20:45:11,10,09,1, 11.9,1,1, 9.625, 10514.582, 349.978, 52785.856 23/09/15,20:45:11,11,09,1, 11.9,1,1, 9.625, 10514.577, 349.997, 52785.872 23/09/15,20:45:11,12,09,1, 11.9,1,1, 9.625, 10514.557, 349.990, 52785.835 23/09/15,20:45:11,13,09,1, 11.9,1,1, 9.625, 10514.573, 349.996, 52785.849 23/09/15,20:45:11,14,09,1, 11.9,1,1, 9.625, 10514.555, 349.963, 52785.831 23/09/15,20:45:11,15,09,1, 11.9,1,1, 9.625, 10514.575, 350.004, 52785.845 23/09/15,20:45:11,16,09,1, 11.9,1,1, 9.625, 10514.557, 349.987, 52785.817 23/09/15,20:45:11,17,09,1, 11.9,1,1, 9.625, 10514.567, 349.991, 52785.807 23/09/15,20:45:11,18,09,1, 11.9,1,1, 9.625, 10514.574, 349.977, 52785.819 23/09/15,20:45:11,19,09,1, 11.9,1,1, 9.625, 10514.600, 350.005, 52785.834 23/09/15,20:45:12,00,09,1, 11.9,1,1, 9.621, 10514.593, 350.005, 52785.834 23/09/15,20:45:12,01,09,1, 11.9,1,1, 9.621, 10514.580, 350.039, 52785.824 23/09/15,20:45:12,02,09,1, 11.9,1,1, 9.621, 10514.592, 350.028, 52785.850 23/09/15,20:45:12,03,09,1, 11.9,1,1, 9.621, 10514.547, 350.025, 52785.854 23/09/15,20:45:12,04,09,1, 11.9,1,1, 9.621, 10514.556, 350.036, 52785.856 23/09/15,20:45:12,05,09,1, 11.9,1,1, 9.621, 10514.573, 350.025, 52785.884 23/09/15,20:45:12,06,09,1, 11.9,1,1, 9.621, 10514.577, 350.039, 52785.897 23/09/15,20:45:12,07,09,1, 11.9,1,1, 9.621, 10514.595, 350.048, 52785.864 23/09/15,20:45:12,08,09,1, 11.9,1,1, 9.621, 10514.573, 350.039, 52785.882 23/09/15,20:45:12,09,09,1, 11.9,1,1, 9.621, 10514.554, 350.048, 52785.858 23/09/15,20:45:12,10,09,1, 11.9,1,1, 9.621, 10514.561, 350.049, 52785.900 23/09/15,20:45:12,11,09,1, 11.9,1,1, 9.621, 10514.581, 350.057, 52785.868 23/09/15,20:45:12,12,09,1, 11.9,1,1, 9.621, 10514.577, 350.043, 52785.862 23/09/15,20:45:12,13,09,1, 11.9,1,1, 9.621, 10514.592, 350.054, 52785.899 23/09/15,20:45:12,14,09,1, 11.9,1,1, 9.621, 10514.592, 350.077, 52785.861 23/09/15,20:45:12,15,09,1, 11.9,1,1, 9.621, 10514.576, 350.062, 52785.911 23/09/15,20:45:12,16,09,1, 11.9,1,1, 9.621, 10514.606, 350.077, 52785.947 23/09/15,20:45:12,17,09,1, 11.9,1,1, 9.621, 10514.578, 350.089, 52785.909 23/09/15,20:45:12,18,09,1, 11.9,1,1, 9.621, 10514.592, 350.078, 52785.911 23/09/15,20:45:12,19,09,1, 11.9,1,1, 9.621, 10514.567, 350.064, 52785.928 23/09/15,20:45:13,00,09,1, 11.9,1,1, 9.621, 10514.560, 350.064, 52785.928 23/09/15,20:45:13,01,09,1, 11.9,1,1, 9.621, 10514.584, 350.082, 52785.897 23/09/15,20:45:13,02,09,1, 11.9,1,1, 9.621, 10514.595, 350.088, 52785.925 23/09/15,20:45:13,03,09,1, 11.9,1,1, 9.621, 10514.594, 350.094, 52785.955 23/09/15,20:45:13,04,09,1, 11.9,1,1, 9.621, 10514.591, 350.106, 52785.930 23/09/15,20:45:13,05,09,1, 11.9,1,1, 9.621, 10514.599, 350.129, 52785.961 23/09/15,20:45:13,06,09,1, 11.9,1,1, 9.621, 10514.588, 350.101, 52785.940 23/09/15,20:45:13,07,09,1, 11.9,1,1, 9.621, 10514.620, 350.103, 52785.705 23/09/15,20:45:13,08,09,1, 11.9,1,1, 9.621, 10514.568, 350.121, 52785.914 23/09/15,20:45:13,09,09,1, 11.9,1,1, 9.621, 10514.571, 350.121, 52785.988 23/09/15,20:45:13,10,09,1, 11.9,1,1, 9.621, 10514.570, 350.141, 52785.979 23/09/15,20:45:13,11,09,1, 11.9,1,1, 9.621, 10514.590, 350.157, 52785.944 23/09/15,20:45:13,12,09,1, 11.9,1,1, 9.621, 10514.601, 350.086, 52785.944 23/09/15,20:45:13,13,09,1, 11.9,1,1, 9.621, 10514.611, 350.147, 52786.002 23/09/15,20:45:13,14,09,1, 11.9,1,1, 9.621, 10514.584, 350.139, 52785.974 23/09/15,20:45:13,15,09,1, 11.9,1,1, 9.621, 10514.569, 350.163, 52785.980 23/09/15,20:45:13,16,09,1, 11.9,1,1, 9.621, 10514.621, 350.176, 52786.022 23/09/15,20:45:13,17,09,1, 11.9,1,1, 9.621, 10514.610, 350.155, 52785.985 23/09/15,20:45:13,18,09,1, 11.9,1,1, 9.621, 10514.595, 350.178, 52785.941 23/09/15,20:45:13,19,09,1, 11.9,1,1, 9.621, 10514.583, 350.181, 52785.980 23/09/15,20:45:14,00,09,1, 11.9,1,1, 9.620, 10514.576, 350.181, 52785.980 23/09/15,20:45:14,01,09,1, 11.9,1,1, 9.620, 10514.626, 350.190, 52786.028 23/09/15,20:45:14,02,09,1, 11.9,1,1, 9.620, 10514.589, 350.134, 52785.976 23/09/15,20:45:14,03,09,1, 11.9,1,1, 9.620, 10514.603, 350.175, 52785.999 23/09/15,20:45:14,04,09,1, 11.9,1,1, 9.620, 10514.624, 350.197, 52786.013 23/09/15,20:45:14,05,09,1, 11.9,1,1, 9.620, 10514.595, 350.192, 52786.007 23/09/15,20:45:14,06,09,1, 11.9,1,1, 9.620, 10514.597, 350.171, 52786.002 23/09/15,20:45:14,07,09,1, 11.9,1,1, 9.620, 10514.614, 350.179, 52786.002 23/09/15,20:45:14,08,09,1, 11.9,1,1, 9.620, 10514.582, 350.188, 52785.965 23/09/15,20:45:14,09,09,1, 11.9,1,1, 9.620, 10514.660, 350.193, 52786.010 23/09/15,20:45:14,10,09,1, 11.9,1,1, 9.620, 10514.630, 350.196, 52786.012 23/09/15,20:45:14,11,09,1, 11.9,1,1, 9.620, 10514.646, 350.204, 52786.026 23/09/15,20:45:14,12,09,1, 11.9,1,1, 9.620, 10514.607, 350.225, 52786.056 23/09/15,20:45:14,13,09,1, 11.9,1,1, 9.620, 10514.603, 350.235, 52786.006 23/09/15,20:45:14,14,09,1, 11.9,1,1, 9.620, 10514.637, 350.243, 52786.028 23/09/15,20:45:14,15,09,1, 11.9,1,1, 9.620, 10514.617, 350.221, 52786.019 23/09/15,20:45:14,16,09,1, 11.9,1,1, 9.620, 10514.616, 350.242, 52786.000 23/09/15,20:45:14,17,09,1, 11.9,1,1, 9.620, 10514.616, 350.240, 52786.023 23/09/15,20:45:14,18,09,1, 11.9,1,1, 9.620, 10514.625, 350.233, 52786.009 23/09/15,20:45:14,19,09,1, 11.9,1,1, 9.620, 10514.651, 350.234, 52786.066 23/09/15,20:45:15,00,09,1, 11.9,1,1, 9.620, 10514.643, 350.234, 52786.066 23/09/15,20:45:15,01,09,1, 11.9,1,1, 9.620, 10514.627, 350.263, 52786.075 23/09/15,20:45:15,02,09,1, 11.9,1,1, 9.620, 10514.620, 350.281, 52786.067 23/09/15,20:45:15,03,09,1, 11.9,1,1, 9.620, 10514.635, 350.256, 52786.055 23/09/15,20:45:15,04,09,1, 11.9,1,1, 9.620, 10514.661, 350.252, 52786.052 23/09/15,20:45:15,05,09,1, 11.9,1,1, 9.620, 10514.670, 350.275, 52786.092 23/09/15,20:45:15,06,09,1, 11.9,1,1, 9.620, 10514.668, 350.285, 52786.076 23/09/15,20:45:15,07,09,1, 11.9,1,1, 9.620, 10514.674, 350.291, 52786.092 23/09/15,20:45:15,08,09,1, 11.9,1,1, 9.620, 10514.666, 350.278, 52786.087 23/09/15,20:45:15,09,09,1, 11.9,1,1, 9.620, 10514.642, 350.271, 52786.094 23/09/15,20:45:15,10,09,1, 11.9,1,1, 9.620, 10514.693, 350.288, 52786.077 23/09/15,20:45:15,11,09,1, 11.9,1,1, 9.620, 10514.637, 350.280, 52786.297 23/09/15,20:45:15,12,09,1, 11.9,1,1, 9.620, 10514.697, 350.306, 52786.082 23/09/15,20:45:15,13,09,1, 11.9,1,1, 9.620, 10514.726, 350.272, 52786.078 23/09/15,20:45:15,14,09,1, 11.9,1,1, 9.620, 10514.673, 350.296, 52786.023 23/09/15,20:45:15,15,09,1, 11.9,1,1, 9.620, 10514.714, 350.298, 52786.059 23/09/15,20:45:15,16,09,1, 11.9,1,1, 9.620, 10514.695, 350.304, 52786.054 23/09/15,20:45:15,17,09,1, 11.9,1,1, 9.620, 10514.679, 350.296, 52786.065 23/09/15,20:45:15,18,09,1, 11.9,1,1, 9.620, 10514.674, 350.301, 52786.115 23/09/15,20:45:15,19,09,1, 11.9,1,1, 9.620, 10514.712, 350.304, 52786.077 23/09/15,20:45:16,00,09,1, 11.9,1,1, 9.623, 10514.710, 350.304, 52786.077 23/09/15,20:45:16,01,09,1, 11.9,1,1, 9.623, 10514.710, 350.291, 52786.099 23/09/15,20:45:16,02,09,1, 11.9,1,1, 9.623, 10514.706, 350.313, 52786.101 23/09/15,20:45:16,03,09,1, 11.9,1,1, 9.623, 10514.715, 350.326, 52786.094 23/09/15,20:45:16,04,09,1, 11.9,1,1, 9.623, 10514.711, 350.309, 52786.100 23/09/15,20:45:16,05,09,1, 11.9,1,1, 9.623, 10514.711, 350.327, 52786.134 23/09/15,20:45:16,06,09,1, 11.9,1,1, 9.623, 10514.702, 350.315, 52786.131 23/09/15,20:45:16,07,09,1, 11.9,1,1, 9.623, 10514.717, 350.334, 52786.141 23/09/15,20:45:16,08,09,1, 11.9,1,1, 9.623, 10514.712, 350.326, 52786.138 23/09/15,20:45:16,09,09,1, 11.9,1,1, 9.623, 10514.711, 350.322, 52786.088 23/09/15,20:45:16,10,09,1, 11.9,1,1, 9.623, 10514.701, 350.344, 52786.158 23/09/15,20:45:16,11,09,1, 11.9,1,1, 9.623, 10514.728, 350.316, 52786.122 23/09/15,20:45:16,12,09,1, 11.9,1,1, 9.623, 10514.704, 350.313, 52786.105 23/09/15,20:45:16,13,09,1, 11.9,1,1, 9.623, 10514.726, 350.341, 52786.174 23/09/15,20:45:16,14,09,1, 11.9,1,1, 9.623, 10514.722, 350.365, 52786.148 23/09/15,20:45:16,15,09,1, 11.9,1,1, 9.623, 10514.733, 350.391, 52786.165 23/09/15,20:45:16,16,09,1, 11.9,1,1, 9.623, 10514.736, 350.375, 52786.163 23/09/15,20:45:16,17,09,1, 11.9,1,1, 9.623, 10514.711, 350.360, 52786.127 23/09/15,20:45:16,18,09,1, 11.9,1,1, 9.623, 10514.726, 350.369, 52786.127 23/09/15,20:45:16,19,09,1, 11.9,1,1, 9.623, 10514.730, 350.372, 52786.126 23/09/15,20:45:17,00,08,1, 11.9,1,1, 9.623, 10514.727, 350.372, 52786.126 23/09/15,20:45:17,01,08,1, 11.9,1,1, 9.623, 10514.731, 350.371, 52786.167 23/09/15,20:45:17,02,08,1, 11.9,1,1, 9.623, 10514.733, 350.375, 52786.201 23/09/15,20:45:17,03,08,1, 11.9,1,1, 9.623, 10514.740, 350.384, 52786.192 23/09/15,20:45:17,04,08,1, 11.9,1,1, 9.623, 10514.763, 350.382, 52786.194 23/09/15,20:45:17,05,08,1, 11.9,1,1, 9.623, 10514.755, 350.374, 52786.168 23/09/15,20:45:17,06,08,1, 11.9,1,1, 9.623, 10514.745, 350.399, 52786.165 23/09/15,20:45:17,07,08,1, 11.9,1,1, 9.623, 10514.746, 350.390, 52786.162 23/09/15,20:45:17,08,08,1, 11.9,1,1, 9.623, 10514.735, 350.415, 52786.142 23/09/15,20:45:17,09,08,1, 11.9,1,1, 9.623, 10514.731, 350.384, 52786.149 23/09/15,20:45:17,10,08,1, 11.9,1,1, 9.623, 10514.768, 350.410, 52786.193 23/09/15,20:45:17,11,08,1, 11.9,1,1, 9.623, 10514.749, 350.394, 52786.201 23/09/15,20:45:17,12,08,1, 11.9,1,1, 9.623, 10514.719, 350.398, 52786.143 23/09/15,20:45:17,13,08,1, 11.9,1,1, 9.623, 10514.760, 350.401, 52786.191 23/09/15,20:45:17,14,08,1, 11.9,1,1, 9.623, 10514.750, 350.428, 52786.186 23/09/15,20:45:17,15,08,1, 11.9,1,1, 9.623, 10514.758, 350.426, 52786.213 23/09/15,20:45:17,16,08,1, 11.9,1,1, 9.623, 10514.754, 350.417, 52786.230 23/09/15,20:45:17,17,08,1, 11.9,1,1, 9.623, 10514.757, 350.414, 52786.216 23/09/15,20:45:17,18,08,1, 11.9,1,1, 9.623, 10514.748, 350.409, 52786.163 23/09/15,20:45:17,19,08,1, 11.9,1,1, 9.623, 10514.749, 350.419, 52786.217 23/09/15,20:45:18,00,08,1, 11.9,1,1, 9.617, 10514.743, 350.419, 52786.217 23/09/15,20:45:18,01,08,1, 11.9,1,1, 9.617, 10514.734, 350.443, 52786.183 23/09/15,20:45:18,02,08,1, 11.9,1,1, 9.617, 10514.783, 350.441, 52786.148 23/09/15,20:45:18,03,08,1, 11.9,1,1, 9.617, 10514.752, 350.448, 52786.248 23/09/15,20:45:18,04,08,1, 11.9,1,1, 9.617, 10514.742, 350.469, 52786.246 23/09/15,20:45:18,05,08,1, 11.9,1,1, 9.617, 10514.766, 350.445, 52786.222 23/09/15,20:45:18,06,08,1, 11.9,1,1, 9.617, 10514.762, 350.443, 52786.213 23/09/15,20:45:18,07,08,1, 11.9,1,1, 9.617, 10514.764, 350.451, 52786.208 23/09/15,20:45:18,08,08,1, 11.9,1,1, 9.617, 10514.768, 350.439, 52786.244 23/09/15,20:45:18,09,08,1, 11.9,1,1, 9.617, 10514.782, 350.468, 52786.269 23/09/15,20:45:18,10,08,1, 11.9,1,1, 9.617, 10514.803, 350.491, 52786.266 23/09/15,20:45:18,11,08,1, 11.9,1,1, 9.617, 10514.772, 350.463, 52786.256 23/09/15,20:45:18,12,08,1, 11.9,1,1, 9.617, 10514.772, 350.469, 52786.253 23/09/15,20:45:18,13,08,1, 11.9,1,1, 9.617, 10514.778, 350.476, 52786.261 23/09/15,20:45:18,14,08,1, 11.9,1,1, 9.617, 10514.764, 350.490, 52786.257 23/09/15,20:45:18,15,08,1, 11.9,1,1, 9.617, 10514.779, 350.484, 52786.247 23/09/15,20:45:18,16,08,1, 11.9,1,1, 9.617, 10514.773, 350.515, 52786.234 23/09/15,20:45:18,17,08,1, 11.9,1,1, 9.617, 10514.762, 350.455, 52786.261 23/09/15,20:45:18,18,08,1, 11.9,1,1, 9.617, 10514.789, 350.486, 52786.312 23/09/15,20:45:18,19,08,1, 11.9,1,1, 9.617, 10514.760, 350.492, 52786.290 23/09/15,20:45:19,00,08,1, 11.9,1,1, 9.621, 10514.760, 350.492, 52786.290 23/09/15,20:45:19,01,08,1, 11.9,1,1, 9.621, 10514.772, 350.515, 52786.267 23/09/15,20:45:19,02,08,1, 11.9,1,1, 9.621, 10514.799, 350.496, 52786.269 23/09/15,20:45:19,03,08,1, 11.9,1,1, 9.621, 10514.762, 350.506, 52786.256 23/09/15,20:45:19,04,08,1, 11.9,1,1, 9.621, 10514.779, 350.519, 52786.254 23/09/15,20:45:19,05,08,1, 11.9,1,1, 9.621, 10514.801, 350.501, 52786.269 23/09/15,20:45:19,06,08,1, 11.9,1,1, 9.621, 10514.786, 350.507, 52786.299 23/09/15,20:45:19,07,08,1, 11.9,1,1, 9.621, 10514.778, 350.514, 52786.287 23/09/15,20:45:19,08,08,1, 11.9,1,1, 9.621, 10514.797, 350.518, 52786.291 23/09/15,20:45:19,09,08,1, 11.9,1,1, 9.621, 10514.800, 350.525, 52786.311 23/09/15,20:45:19,10,08,1, 11.9,1,1, 9.621, 10514.774, 350.537, 52786.324 23/09/15,20:45:19,11,08,1, 11.9,1,1, 9.621, 10514.793, 350.503, 52786.281 23/09/15,20:45:19,12,08,1, 11.9,1,1, 9.621, 10514.781, 350.560, 52786.278 23/09/15,20:45:19,13,08,1, 11.9,1,1, 9.621, 10514.785, 350.535, 52786.296 23/09/15,20:45:19,14,08,1, 11.9,1,1, 9.621, 10514.807, 350.549, 52786.177 23/09/15,20:45:19,15,08,1, 11.9,1,1, 9.621, 10514.817, 350.553, 52786.280 23/09/15,20:45:19,16,08,1, 11.9,1,1, 9.621, 10514.821, 350.551, 52786.299 23/09/15,20:45:19,17,08,1, 11.9,1,1, 9.621, 10514.788, 350.556, 52786.312 23/09/15,20:45:19,18,08,1, 11.9,1,1, 9.621, 10514.785, 350.557, 52786.338 23/09/15,20:45:19,19,08,1, 11.9,1,1, 9.621, 10514.817, 350.577, 52786.317 23/09/15,20:45:20,00,08,1, 11.9,1,1, 9.625, 10514.810, 350.577, 52786.317 23/09/15,20:45:20,01,08,1, 11.9,1,1, 9.625, 10514.795, 350.557, 52786.270 23/09/15,20:45:20,02,08,1, 11.9,1,1, 9.625, 10514.793, 350.571, 52786.296 23/09/15,20:45:20,03,08,1, 11.9,1,1, 9.625, 10514.812, 350.608, 52786.333 23/09/15,20:45:20,04,08,1, 11.9,1,1, 9.625, 10514.805, 350.580, 52786.327 23/09/15,20:45:20,05,08,1, 11.9,1,1, 9.625, 10514.813, 350.580, 52786.338 23/09/15,20:45:20,06,08,1, 11.9,1,1, 9.625, 10514.806, 350.572, 52786.321 23/09/15,20:45:20,07,08,1, 11.9,1,1, 9.625, 10514.817, 350.585, 52786.342 23/09/15,20:45:20,08,08,1, 11.9,1,1, 9.625, 10514.812, 350.576, 52786.350 23/09/15,20:45:20,09,08,1, 11.9,1,1, 9.625, 10514.806, 350.596, 52786.333 23/09/15,20:45:20,10,08,1, 11.9,1,1, 9.625, 10514.821, 350.591, 52786.332 23/09/15,20:45:20,11,08,1, 11.9,1,1, 9.625, 10514.822, 350.590, 52786.359 23/09/15,20:45:20,12,08,1, 11.9,1,1, 9.625, 10514.795, 350.583, 52786.364 23/09/15,20:45:20,13,08,1, 11.9,1,1, 9.625, 10514.811, 350.576, 52786.360 23/09/15,20:45:20,14,08,1, 11.9,1,1, 9.625, 10514.838, 350.615, 52786.548 23/09/15,20:45:20,15,08,1, 11.9,1,1, 9.625, 10514.846, 350.607, 52786.351 23/09/15,20:45:20,16,08,1, 11.9,1,1, 9.625, 10514.800, 350.590, 52786.313 23/09/15,20:45:20,17,08,1, 11.9,1,1, 9.625, 10514.805, 350.589, 52786.361 23/09/15,20:45:20,18,08,1, 11.9,1,1, 9.625, 10514.817, 350.614, 52786.354 23/09/15,20:45:20,19,08,1, 11.9,1,1, 9.625, 10514.804, 350.622, 52786.359 23/09/15,20:45:21,00,08,1, 11.8,1,1, 9.619, 10514.802, 350.622, 52786.359 23/09/15,20:45:21,01,08,1, 11.8,1,1, 9.619, 10514.818, 350.597, 52786.350 23/09/15,20:45:21,02,08,1, 11.8,1,1, 9.619, 10514.822, 350.607, 52786.360 23/09/15,20:45:21,03,08,1, 11.8,1,1, 9.619, 10514.824, 350.631, 52786.383 23/09/15,20:45:21,04,08,1, 11.8,1,1, 9.619, 10514.818, 350.631, 52786.392 23/09/15,20:45:21,05,08,1, 11.8,1,1, 9.619, 10514.826, 350.621, 52786.390 23/09/15,20:45:21,06,08,1, 11.8,1,1, 9.619, 10514.813, 350.609, 52786.348 23/09/15,20:45:21,07,08,1, 11.8,1,1, 9.619, 10514.831, 350.596, 52786.387 23/09/15,20:45:21,08,08,1, 11.8,1,1, 9.619, 10514.805, 350.629, 52786.351 23/09/15,20:45:21,09,08,1, 11.8,1,1, 9.619, 10514.805, 350.637, 52786.393 23/09/15,20:45:21,10,08,1, 11.8,1,1, 9.619, 10514.803, 350.614, 52786.385 23/09/15,20:45:21,11,08,1, 11.8,1,1, 9.619, 10514.796, 350.635, 52786.336 23/09/15,20:45:21,12,08,1, 11.8,1,1, 9.619, 10514.802, 350.629, 52786.384 23/09/15,20:45:21,13,08,1, 11.8,1,1, 9.619, 10514.815, 350.622, 52786.397 23/09/15,20:45:21,14,08,1, 11.8,1,1, 9.619, 10514.817, 350.635, 52786.378 23/09/15,20:45:21,15,08,1, 11.8,1,1, 9.619, 10514.803, 350.637, 52786.366 23/09/15,20:45:21,16,08,1, 11.8,1,1, 9.619, 10514.812, 350.634, 52786.357 23/09/15,20:45:21,17,08,1, 11.8,1,1, 9.619, 10514.822, 350.646, 52786.378 23/09/15,20:45:21,18,08,1, 11.8,1,1, 9.619, 10514.808, 350.647, 52786.398 23/09/15,20:45:21,19,08,1, 11.8,1,1, 9.619, 10514.786, 350.648, 52786.371 23/09/15,20:45:22,00,08,1, 11.9,1,1, 9.618, 10514.785, 350.648, 52786.371 23/09/15,20:45:22,01,08,1, 11.9,1,1, 9.618, 10514.814, 350.645, 52786.406 23/09/15,20:45:22,02,08,1, 11.9,1,1, 9.618, 10514.811, 350.667, 52786.351 23/09/15,20:45:22,03,08,1, 11.9,1,1, 9.618, 10514.808, 350.624, 52786.366 23/09/15,20:45:22,04,08,1, 11.9,1,1, 9.618, 10514.825, 350.618, 52786.381 23/09/15,20:45:22,05,08,1, 11.9,1,1, 9.618, 10514.837, 350.638, 52786.365 23/09/15,20:45:22,06,08,1, 11.9,1,1, 9.618, 10514.820, 350.647, 52786.393 23/09/15,20:45:22,07,08,1, 11.9,1,1, 9.618, 10514.818, 350.653, 52786.416 23/09/15,20:45:22,08,08,1, 11.9,1,1, 9.618, 10514.827, 350.622, 52786.401 23/09/15,20:45:22,09,08,1, 11.9,1,1, 9.618, 10514.830, 350.648, 52786.395 23/09/15,20:45:22,10,08,1, 11.9,1,1, 9.618, 10514.821, 350.621, 52786.394 23/09/15,20:45:22,11,08,1, 11.9,1,1, 9.618, 10514.830, 350.666, 52786.405 23/09/15,20:45:22,12,08,1, 11.9,1,1, 9.618, 10514.836, 350.663, 52786.407 23/09/15,20:45:22,13,08,1, 11.9,1,1, 9.618, 10514.835, 350.667, 52786.396 23/09/15,20:45:22,14,08,1, 11.9,1,1, 9.618, 10514.802, 350.657, 52786.393 23/09/15,20:45:22,15,08,1, 11.9,1,1, 9.618, 10514.831, 350.646, 52786.436 23/09/15,20:45:22,16,08,1, 11.9,1,1, 9.618, 10514.813, 350.670, 52786.396 23/09/15,20:45:22,17,08,1, 11.9,1,1, 9.618, 10514.829, 350.672, 52786.425 23/09/15,20:45:22,18,08,1, 11.9,1,1, 9.618, 10514.829, 350.654, 52786.419 23/09/15,20:45:22,19,08,1, 11.9,1,1, 9.618, 10514.817, 350.691, 52786.423 23/09/15,20:45:23,00,08,1, 11.8,1,1, 9.620, 10514.810, 350.691, 52786.423 23/09/15,20:45:23,01,08,1, 11.8,1,1, 9.620, 10514.842, 350.698, 52786.418 23/09/15,20:45:23,02,08,1, 11.8,1,1, 9.620, 10514.835, 350.671, 52786.385 23/09/15,20:45:23,03,08,1, 11.8,1,1, 9.620, 10514.829, 350.674, 52786.394 23/09/15,20:45:23,04,08,1, 11.8,1,1, 9.620, 10514.823, 350.695, 52786.428 23/09/15,20:45:23,05,08,1, 11.8,1,1, 9.620, 10514.838, 350.697, 52786.446 23/09/15,20:45:23,06,08,1, 11.8,1,1, 9.620, 10514.841, 350.707, 52786.440 23/09/15,20:45:23,07,08,1, 11.8,1,1, 9.620, 10514.839, 350.706, 52786.445 23/09/15,20:45:23,08,08,1, 11.8,1,1, 9.620, 10514.838, 350.697, 52786.445 23/09/15,20:45:23,09,08,1, 11.8,1,1, 9.620, 10514.840, 350.714, 52786.424 23/09/15,20:45:23,10,08,1, 11.8,1,1, 9.620, 10514.828, 350.706, 52786.437 23/09/15,20:45:23,11,08,1, 11.8,1,1, 9.620, 10514.830, 350.716, 52786.443 23/09/15,20:45:23,12,08,1, 11.8,1,1, 9.620, 10514.841, 350.700, 52786.522 23/09/15,20:45:23,13,08,1, 11.8,1,1, 9.620, 10514.789, 350.718, 52786.477 23/09/15,20:45:23,14,08,1, 11.8,1,1, 9.620, 10514.852, 350.732, 52786.535 23/09/15,20:45:23,15,08,1, 11.8,1,1, 9.620, 10514.827, 350.709, 52786.484 23/09/15,20:45:23,16,08,1, 11.8,1,1, 9.620, 10514.813, 350.724, 52786.446 23/09/15,20:45:23,17,08,1, 11.8,1,1, 9.620, 10514.796, 350.725, 52786.427 23/09/15,20:45:23,18,08,1, 11.8,1,1, 9.620, 10514.823, 350.723, 52786.445 23/09/15,20:45:23,19,08,1, 11.8,1,1, 9.620, 10514.827, 350.712, 52786.433 23/09/15,20:45:24,00,08,1, 11.9,1,1, 9.619, 10514.827, 350.712, 52786.433 23/09/15,20:45:24,01,08,1, 11.9,1,1, 9.619, 10514.826, 350.740, 52786.438 23/09/15,20:45:24,02,08,1, 11.9,1,1, 9.619, 10514.840, 350.759, 52786.503 23/09/15,20:45:24,03,08,1, 11.9,1,1, 9.619, 10514.840, 350.763, 52786.465 23/09/15,20:45:24,04,08,1, 11.9,1,1, 9.619, 10514.807, 350.752, 52786.434 23/09/15,20:45:24,05,08,1, 11.9,1,1, 9.619, 10514.823, 350.745, 52786.466 23/09/15,20:45:24,06,08,1, 11.9,1,1, 9.619, 10514.825, 350.744, 52786.466 23/09/15,20:45:24,07,08,1, 11.9,1,1, 9.619, 10514.835, 350.748, 52786.472 23/09/15,20:45:24,08,08,1, 11.9,1,1, 9.619, 10514.818, 350.769, 52786.435 23/09/15,20:45:24,09,08,1, 11.9,1,1, 9.619, 10514.815, 350.767, 52786.471 23/09/15,20:45:24,10,08,1, 11.9,1,1, 9.619, 10514.791, 350.748, 52786.494 23/09/15,20:45:24,11,08,1, 11.9,1,1, 9.619, 10514.795, 350.762, 52786.452 23/09/15,20:45:24,12,08,1, 11.9,1,1, 9.619, 10514.812, 350.757, 52786.503 23/09/15,20:45:24,13,08,1, 11.9,1,1, 9.619, 10514.820, 350.761, 52786.488 23/09/15,20:45:24,14,08,1, 11.9,1,1, 9.619, 10514.809, 350.768, 52786.502 23/09/15,20:45:24,15,08,1, 11.9,1,1, 9.619, 10514.783, 350.746, 52786.466 23/09/15,20:45:24,16,08,1, 11.9,1,1, 9.619, 10514.773, 350.791, 52786.485 23/09/15,20:45:24,17,08,1, 11.9,1,1, 9.619, 10514.839, 350.760, 52786.425 23/09/15,20:45:24,18,08,1, 11.9,1,1, 9.619, 10514.811, 350.734, 52786.209 23/09/15,20:45:24,19,08,1, 11.9,1,1, 9.619, 10514.752, 350.785, 52786.521 23/09/15,20:45:25,00,08,1, 11.9,1,1, 9.620, 10514.752, 350.785, 52786.521 23/09/15,20:45:25,01,08,1, 11.9,1,1, 9.620, 10514.763, 350.761, 52786.455 23/09/15,20:45:25,02,08,1, 11.9,1,1, 9.620, 10514.796, 350.762, 52786.488 23/09/15,20:45:25,03,08,1, 11.9,1,1, 9.620, 10514.771, 350.767, 52786.450 23/09/15,20:45:25,04,08,1, 11.9,1,1, 9.620, 10514.778, 350.761, 52786.472 23/09/15,20:45:25,05,08,1, 11.9,1,1, 9.620, 10514.762, 350.761, 52786.497 23/09/15,20:45:25,06,08,1, 11.9,1,1, 9.620, 10514.766, 350.745, 52786.489 23/09/15,20:45:25,07,08,1, 11.9,1,1, 9.620, 10514.781, 350.785, 52786.483 23/09/15,20:45:25,08,08,1, 11.9,1,1, 9.620, 10514.773, 350.787, 52786.486 23/09/15,20:45:25,09,08,1, 11.9,1,1, 9.620, 10514.783, 350.777, 52786.490 23/09/15,20:45:25,10,08,1, 11.9,1,1, 9.620, 10514.774, 350.769, 52786.488 23/09/15,20:45:25,11,08,1, 11.9,1,1, 9.620, 10514.769, 350.779, 52786.474 23/09/15,20:45:25,12,08,1, 11.9,1,1, 9.620, 10514.761, 350.755, 52786.489 23/09/15,20:45:25,13,08,1, 11.9,1,1, 9.620, 10514.751, 350.749, 52786.487 23/09/15,20:45:25,14,08,1, 11.9,1,1, 9.620, 10514.784, 350.780, 52786.511 23/09/15,20:45:25,15,08,1, 11.9,1,1, 9.620, 10514.776, 350.774, 52786.460 23/09/15,20:45:25,16,08,1, 11.9,1,1, 9.620, 10514.746, 350.778, 52786.515 23/09/15,20:45:25,17,08,1, 11.9,1,1, 9.620, 10514.796, 350.785, 52786.512 23/09/15,20:45:25,18,08,1, 11.9,1,1, 9.620, 10514.773, 350.795, 52786.512 23/09/15,20:45:25,19,08,1, 11.9,1,1, 9.620, 10514.771, 350.807, 52786.504 23/09/15,20:45:26,00,08,1, 11.9,1,1, 9.618, 10514.768, 350.807, 52786.504 23/09/15,20:45:26,01,08,1, 11.9,1,1, 9.618, 10514.742, 350.780, 52786.484 23/09/15,20:45:26,02,08,1, 11.9,1,1, 9.618, 10514.749, 350.774, 52786.485 23/09/15,20:45:26,03,08,1, 11.9,1,1, 9.618, 10514.771, 350.773, 52786.463 23/09/15,20:45:26,04,08,1, 11.9,1,1, 9.618, 10514.770, 350.777, 52786.513 23/09/15,20:45:26,05,08,1, 11.9,1,1, 9.618, 10514.725, 350.802, 52786.586 23/09/15,20:45:26,06,08,1, 11.9,1,1, 9.618, 10514.755, 350.792, 52786.517 23/09/15,20:45:26,07,08,1, 11.9,1,1, 9.618, 10514.744, 350.803, 52786.524 23/09/15,20:45:26,08,08,1, 11.9,1,1, 9.618, 10514.750, 350.785, 52786.550 23/09/15,20:45:26,09,08,1, 11.9,1,1, 9.618, 10514.772, 350.782, 52786.487 23/09/15,20:45:26,10,08,1, 11.9,1,1, 9.618, 10514.752, 350.808, 52786.491 23/09/15,20:45:26,11,08,1, 11.9,1,1, 9.618, 10514.749, 350.791, 52786.476 23/09/15,20:45:26,12,08,1, 11.9,1,1, 9.618, 10514.751, 350.794, 52786.507 23/09/15,20:45:26,13,08,1, 11.9,1,1, 9.618, 10514.767, 350.812, 52786.468 23/09/15,20:45:26,14,08,1, 11.9,1,1, 9.618, 10514.757, 350.822, 52786.500 23/09/15,20:45:26,15,08,1, 11.9,1,1, 9.618, 10514.770, 350.805, 52786.494 23/09/15,20:45:26,16,08,1, 11.9,1,1, 9.618, 10514.747, 350.822, 52786.499 23/09/15,20:45:26,17,08,1, 11.9,1,1, 9.618, 10514.740, 350.805, 52786.487 23/09/15,20:45:26,18,08,1, 11.9,1,1, 9.618, 10514.738, 350.794, 52786.511 23/09/15,20:45:26,19,08,1, 11.9,1,1, 9.618, 10514.736, 350.814, 52786.493 23/09/15,20:45:27,00,08,1, 11.9,1,1, 9.614, 10514.735, 350.814, 52786.493 23/09/15,20:45:27,01,08,1, 11.9,1,1, 9.614, 10514.767, 350.802, 52786.498 23/09/15,20:45:27,02,08,1, 11.9,1,1, 9.614, 10514.744, 350.819, 52786.496 23/09/15,20:45:27,03,08,1, 11.9,1,1, 9.614, 10514.764, 350.822, 52786.524 23/09/15,20:45:27,04,08,1, 11.9,1,1, 9.614, 10514.726, 350.829, 52786.525 23/09/15,20:45:27,05,08,1, 11.9,1,1, 9.614, 10514.756, 350.841, 52786.526 23/09/15,20:45:27,06,08,1, 11.9,1,1, 9.614, 10514.746, 350.850, 52786.538 23/09/15,20:45:27,07,08,1, 11.9,1,1, 9.614, 10514.730, 350.849, 52786.531 23/09/15,20:45:27,08,08,1, 11.9,1,1, 9.614, 10514.732, 350.843, 52786.507 23/09/15,20:45:27,09,08,1, 11.9,1,1, 9.614, 10514.727, 350.859, 52786.502 23/09/15,20:45:27,10,08,1, 11.9,1,1, 9.614, 10514.728, 350.847, 52786.533 23/09/15,20:45:27,11,08,1, 11.9,1,1, 9.614, 10514.752, 350.845, 52786.536 23/09/15,20:45:27,12,08,1, 11.9,1,1, 9.614, 10514.741, 350.835, 52786.528 23/09/15,20:45:27,13,08,1, 11.9,1,1, 9.614, 10514.717, 350.842, 52786.499 23/09/15,20:45:27,14,08,1, 11.9,1,1, 9.614, 10514.739, 350.866, 52786.492 23/09/15,20:45:27,15,08,1, 11.9,1,1, 9.614, 10514.729, 350.865, 52786.549 23/09/15,20:45:27,16,08,1, 11.9,1,1, 9.614, 10514.736, 350.875, 52786.536 23/09/15,20:45:27,17,08,1, 11.9,1,1, 9.614, 10514.732, 350.877, 52786.533 23/09/15,20:45:27,18,08,1, 11.9,1,1, 9.614, 10514.715, 350.873, 52786.487 23/09/15,20:45:27,19,08,1, 11.9,1,1, 9.614, 10514.735, 350.849, 52786.522 23/09/15,20:45:28,00,08,1, 11.9,1,1, 9.618, 10514.735, 350.849, 52786.522 23/09/15,20:45:28,01,08,1, 11.9,1,1, 9.618, 10514.749, 350.866, 52786.518 23/09/15,20:45:28,02,08,1, 11.9,1,1, 9.618, 10514.721, 350.864, 52786.528 23/09/15,20:45:28,03,08,1, 11.9,1,1, 9.618, 10514.724, 350.915, 52786.534 23/09/15,20:45:28,04,08,1, 11.9,1,1, 9.618, 10514.721, 350.869, 52786.539 23/09/15,20:45:28,05,08,1, 11.9,1,1, 9.618, 10514.709, 350.867, 52786.501 23/09/15,20:45:28,06,08,1, 11.9,1,1, 9.618, 10514.736, 350.890, 52786.500 23/09/15,20:45:28,07,08,1, 11.9,1,1, 9.618, 10514.700, 350.896, 52786.483 23/09/15,20:45:28,08,08,1, 11.9,1,1, 9.618, 10514.738, 350.906, 52786.532 23/09/15,20:45:28,09,08,1, 11.9,1,1, 9.618, 10514.695, 350.885, 52786.544 23/09/15,20:45:28,10,08,1, 11.9,1,1, 9.618, 10514.723, 350.897, 52786.561 23/09/15,20:45:28,11,08,1, 11.9,1,1, 9.618, 10514.715, 350.901, 52786.529 23/09/15,20:45:28,12,08,1, 11.9,1,1, 9.618, 10514.733, 350.915, 52786.538 23/09/15,20:45:28,13,08,1, 11.9,1,1, 9.618, 10514.695, 350.923, 52786.546 23/09/15,20:45:28,14,08,1, 11.9,1,1, 9.618, 10514.718, 350.894, 52786.547 23/09/15,20:45:28,15,08,1, 11.9,1,1, 9.618, 10514.707, 350.922, 52786.649 23/09/15,20:45:28,16,08,1, 11.9,1,1, 9.618, 10514.702, 350.903, 52786.572 23/09/15,20:45:28,17,08,1, 11.9,1,1, 9.618, 10514.701, 350.921, 52786.560 23/09/15,20:45:28,18,08,1, 11.9,1,1, 9.618, 10514.709, 350.908, 52786.549 23/09/15,20:45:28,19,08,1, 11.9,1,1, 9.618, 10514.691, 350.895, 52786.518 23/09/15,20:45:29,00,08,1, 11.8,1,1, 9.618, 10514.685, 350.895, 52786.518 23/09/15,20:45:29,01,08,1, 11.8,1,1, 9.618, 10514.698, 350.925, 52786.519 23/09/15,20:45:29,02,08,1, 11.8,1,1, 9.618, 10514.684, 350.901, 52786.535 23/09/15,20:45:29,03,08,1, 11.8,1,1, 9.618, 10514.668, 350.924, 52786.492 23/09/15,20:45:29,04,08,1, 11.8,1,1, 9.618, 10514.683, 350.903, 52786.507 23/09/15,20:45:29,05,08,1, 11.8,1,1, 9.618, 10514.692, 350.939, 52786.503 23/09/15,20:45:29,06,08,1, 11.8,1,1, 9.618, 10514.703, 350.944, 52786.541 23/09/15,20:45:29,07,08,1, 11.8,1,1, 9.618, 10514.695, 350.905, 52786.537 23/09/15,20:45:29,08,08,1, 11.8,1,1, 9.618, 10514.691, 350.930, 52786.556 23/09/15,20:45:29,09,08,1, 11.8,1,1, 9.618, 10514.695, 350.919, 52786.538 23/09/15,20:45:29,10,08,1, 11.8,1,1, 9.618, 10514.691, 350.925, 52786.547 23/09/15,20:45:29,11,08,1, 11.8,1,1, 9.618, 10514.686, 350.936, 52786.506 23/09/15,20:45:29,12,08,1, 11.8,1,1, 9.618, 10514.679, 350.927, 52786.515 23/09/15,20:45:29,13,08,1, 11.8,1,1, 9.618, 10514.695, 350.947, 52786.529 23/09/15,20:45:29,14,08,1, 11.8,1,1, 9.618, 10514.691, 350.932, 52786.520 23/09/15,20:45:29,15,08,1, 11.8,1,1, 9.618, 10514.699, 350.942, 52786.497 23/09/15,20:45:29,16,08,1, 11.8,1,1, 9.618, 10514.703, 350.945, 52786.526 23/09/15,20:45:29,17,08,1, 11.8,1,1, 9.618, 10514.681, 350.963, 52786.524 23/09/15,20:45:29,18,08,1, 11.8,1,1, 9.618, 10514.690, 350.960, 52786.557 23/09/15,20:45:29,19,08,1, 11.8,1,1, 9.618, 10514.707, 350.935, 52786.566 23/09/15,20:45:30,00,08,1, 12.0,1,1, 9.620, 10514.702, 350.935, 52786.566 23/09/15,20:45:30,01,08,1, 12.0,1,1, 9.620, 10514.659, 350.962, 52786.564 23/09/15,20:45:30,02,08,1, 12.0,1,1, 9.620, 10514.687, 350.955, 52786.550 23/09/15,20:45:30,03,08,1, 12.0,1,1, 9.620, 10514.650, 350.914, 52786.520 23/09/15,20:45:30,04,08,1, 12.0,1,1, 9.620, 10514.660, 350.940, 52786.508 23/09/15,20:45:30,05,08,1, 12.0,1,1, 9.620, 10514.665, 350.942, 52786.527 23/09/15,20:45:30,06,08,1, 12.0,1,1, 9.620, 10514.678, 350.949, 52786.581 23/09/15,20:45:30,07,08,1, 12.0,1,1, 9.620, 10514.647, 350.970, 52786.546 23/09/15,20:45:30,08,08,1, 12.0,1,1, 9.620, 10514.666, 350.959, 52786.522 23/09/15,20:45:30,09,08,1, 12.0,1,1, 9.620, 10514.683, 350.944, 52786.527 23/09/15,20:45:30,10,08,1, 12.0,1,1, 9.620, 10514.628, 350.968, 52786.542 23/09/15,20:45:30,11,08,1, 12.0,1,1, 9.620, 10514.655, 350.936, 52786.516 23/09/15,20:45:30,12,08,1, 12.0,1,1, 9.620, 10514.677, 350.962, 52786.556 23/09/15,20:45:30,13,08,1, 12.0,1,1, 9.620, 10514.648, 350.961, 52786.488 23/09/15,20:45:30,14,08,1, 12.0,1,1, 9.620, 10514.680, 350.966, 52786.486 23/09/15,20:45:30,15,08,1, 12.0,1,1, 9.620, 10514.649, 350.958, 52786.586 23/09/15,20:45:30,16,08,1, 12.0,1,1, 9.620, 10514.650, 350.977, 52786.558 23/09/15,20:45:30,17,08,1, 12.0,1,1, 9.620, 10514.676, 350.964, 52786.587 23/09/15,20:45:30,18,08,1, 12.0,1,1, 9.620, 10514.675, 350.959, 52786.554 23/09/15,20:45:30,19,08,1, 12.0,1,1, 9.620, 10514.664, 350.982, 52786.552 23/09/15,20:45:31,00,08,1, 11.9,1,1, 9.619, 10514.660, 350.982, 52786.552 23/09/15,20:45:31,01,08,1, 11.9,1,1, 9.619, 10514.698, 350.976, 52786.563 23/09/15,20:45:31,02,08,1, 11.9,1,1, 9.619, 10514.665, 350.997, 52786.537 23/09/15,20:45:31,03,08,1, 11.9,1,1, 9.619, 10514.687, 350.997, 52786.550 23/09/15,20:45:31,04,08,1, 11.9,1,1, 9.619, 10514.670, 350.994, 52786.588 23/09/15,20:45:31,05,08,1, 11.9,1,1, 9.619, 10514.666, 351.001, 52786.576 23/09/15,20:45:31,06,08,1, 11.9,1,1, 9.619, 10514.660, 351.009, 52786.542 23/09/15,20:45:31,07,08,1, 11.9,1,1, 9.619, 10514.648, 351.022, 52786.529 23/09/15,20:45:31,08,08,1, 11.9,1,1, 9.619, 10514.657, 351.009, 52786.559 23/09/15,20:45:31,09,08,1, 11.9,1,1, 9.619, 10514.657, 351.004, 52786.527 23/09/15,20:45:31,10,08,1, 11.9,1,1, 9.619, 10514.653, 350.982, 52786.541 23/09/15,20:45:31,11,08,1, 11.9,1,1, 9.619, 10514.651, 351.008, 52786.608 23/09/15,20:45:31,12,08,1, 11.9,1,1, 9.619, 10514.655, 351.015, 52786.564 23/09/15,20:45:31,13,08,1, 11.9,1,1, 9.619, 10514.636, 351.015, 52786.598 23/09/15,20:45:31,14,08,1, 11.9,1,1, 9.619, 10514.657, 351.024, 52786.586 23/09/15,20:45:31,15,08,1, 11.9,1,1, 9.619, 10514.630, 350.986, 52786.562 23/09/15,20:45:31,16,08,1, 11.9,1,1, 9.619, 10514.653, 350.986, 52786.587 23/09/15,20:45:31,17,08,1, 11.9,1,1, 9.619, 10514.643, 351.018, 52786.529 23/09/15,20:45:31,18,08,1, 11.9,1,1, 9.619, 10514.640, 350.989, 52786.557 23/09/15,20:45:31,19,08,1, 11.9,1,1, 9.619, 10514.661, 351.005, 52786.580 23/09/15,20:45:32,00,08,1, 11.8,1,1, 9.620, 10514.660, 351.005, 52786.580 23/09/15,20:45:32,01,08,1, 11.8,1,1, 9.620, 10514.637, 350.993, 52786.602 23/09/15,20:45:32,02,08,1, 11.8,1,1, 9.620, 10514.634, 351.004, 52786.596 23/09/15,20:45:32,03,08,1, 11.8,1,1, 9.620, 10514.644, 351.007, 52786.583 23/09/15,20:45:32,04,08,1, 11.8,1,1, 9.620, 10514.634, 350.994, 52786.563 23/09/15,20:45:32,05,08,1, 11.8,1,1, 9.620, 10514.627, 351.033, 52786.550 23/09/15,20:45:32,06,08,1, 11.8,1,1, 9.620, 10514.631, 351.009, 52786.530 23/09/15,20:45:32,07,08,1, 11.8,1,1, 9.620, 10514.607, 351.006, 52786.539 23/09/15,20:45:32,08,08,1, 11.8,1,1, 9.620, 10514.638, 351.006, 52786.552 23/09/15,20:45:32,09,08,1, 11.8,1,1, 9.620, 10514.636, 350.994, 52786.580 23/09/15,20:45:32,10,08,1, 11.8,1,1, 9.620, 10514.614, 351.022, 52786.714 23/09/15,20:45:32,11,08,1, 11.8,1,1, 9.620, 10514.599, 351.011, 52786.509 23/09/15,20:45:32,12,08,1, 11.8,1,1, 9.620, 10514.613, 351.004, 52786.525 23/09/15,20:45:32,13,08,1, 11.8,1,1, 9.620, 10514.633, 351.032, 52786.552 23/09/15,20:45:32,14,08,1, 11.8,1,1, 9.620, 10514.626, 351.016, 52786.548 23/09/15,20:45:32,15,08,1, 11.8,1,1, 9.620, 10514.619, 351.021, 52786.498 23/09/15,20:45:32,16,08,1, 11.8,1,1, 9.620, 10514.608, 351.005, 52786.526 23/09/15,20:45:32,17,08,1, 11.8,1,1, 9.620, 10514.609, 351.007, 52786.555 23/09/15,20:45:32,18,08,1, 11.8,1,1, 9.620, 10514.627, 351.013, 52786.562 23/09/15,20:45:32,19,08,1, 11.8,1,1, 9.620, 10514.591, 351.028, 52786.503 23/09/15,20:45:33,00,07,1, 11.9,1,1, 9.617, 10514.585, 351.028, 52786.503 23/09/15,20:45:33,01,07,1, 11.9,1,1, 9.617, 10514.625, 351.018, 52786.505 23/09/15,20:45:33,02,07,1, 11.9,1,1, 9.617, 10514.613, 351.028, 52786.531 23/09/15,20:45:33,03,07,1, 11.9,1,1, 9.617, 10514.606, 351.032, 52786.565 23/09/15,20:45:33,04,07,1, 11.9,1,1, 9.617, 10514.586, 351.046, 52786.573 23/09/15,20:45:33,05,07,1, 11.9,1,1, 9.617, 10514.590, 351.040, 52786.539 23/09/15,20:45:33,06,07,1, 11.9,1,1, 9.617, 10514.623, 351.047, 52786.540 23/09/15,20:45:33,07,07,1, 11.9,1,1, 9.617, 10514.613, 351.016, 52786.580 23/09/15,20:45:33,08,07,1, 11.9,1,1, 9.617, 10514.582, 351.025, 52786.565 23/09/15,20:45:33,09,07,1, 11.9,1,1, 9.617, 10514.564, 351.023, 52786.562 23/09/15,20:45:33,10,07,1, 11.9,1,1, 9.617, 10514.612, 351.056, 52786.574 23/09/15,20:45:33,11,07,1, 11.9,1,1, 9.617, 10514.601, 351.035, 52786.551 23/09/15,20:45:33,12,07,1, 11.9,1,1, 9.617, 10514.595, 351.022, 52786.526 23/09/15,20:45:33,13,07,1, 11.9,1,1, 9.617, 10514.601, 351.013, 52786.555 23/09/15,20:45:33,14,07,1, 11.9,1,1, 9.617, 10514.601, 351.035, 52786.597 23/09/15,20:45:33,15,07,1, 11.9,1,1, 9.617, 10514.610, 351.036, 52786.555 23/09/15,20:45:33,16,07,1, 11.9,1,1, 9.617, 10514.585, 351.021, 52786.351 23/09/15,20:45:33,17,07,1, 11.9,1,1, 9.617, 10514.584, 351.029, 52786.701 23/09/15,20:45:33,18,07,1, 11.9,1,1, 9.617, 10514.629, 351.016, 52786.643 23/09/15,20:45:33,19,07,1, 11.9,1,1, 9.617, 10514.590, 351.020, 52786.611 23/09/15,20:45:34,00,07,1, 11.9,1,1, 9.619, 10514.585, 351.020, 52786.611 23/09/15,20:45:34,01,07,1, 11.9,1,1, 9.619, 10514.594, 351.023, 52786.580 23/09/15,20:45:34,02,07,1, 11.9,1,1, 9.619, 10514.574, 351.026, 52786.580 23/09/15,20:45:34,03,07,1, 11.9,1,1, 9.619, 10514.613, 350.999, 52786.614 23/09/15,20:45:34,04,07,1, 11.9,1,1, 9.619, 10514.576, 351.031, 52786.613 23/09/15,20:45:34,05,07,1, 11.9,1,1, 9.619, 10514.586, 351.011, 52786.616 23/09/15,20:45:34,06,07,1, 11.9,1,1, 9.619, 10514.558, 351.008, 52786.581 23/09/15,20:45:34,07,07,1, 11.9,1,1, 9.619, 10514.574, 350.999, 52786.618 23/09/15,20:45:34,08,07,1, 11.9,1,1, 9.619, 10514.578, 351.013, 52786.596 23/09/15,20:45:34,09,07,1, 11.9,1,1, 9.619, 10514.566, 351.011, 52786.599 23/09/15,20:45:34,10,07,1, 11.9,1,1, 9.619, 10514.554, 350.985, 52786.583 23/09/15,20:45:34,11,07,1, 11.9,1,1, 9.619, 10514.561, 350.995, 52786.563 23/09/15,20:45:34,12,07,1, 11.9,1,1, 9.619, 10514.559, 350.997, 52786.586 23/09/15,20:45:34,13,07,1, 11.9,1,1, 9.619, 10514.569, 351.012, 52786.579 23/09/15,20:45:34,14,07,1, 11.9,1,1, 9.619, 10514.551, 350.987, 52786.585 23/09/15,20:45:34,15,07,1, 11.9,1,1, 9.619, 10514.560, 350.986, 52786.549 23/09/15,20:45:34,16,07,1, 11.9,1,1, 9.619, 10514.560, 351.006, 52786.571 23/09/15,20:45:34,17,07,1, 11.9,1,1, 9.619, 10514.560, 350.993, 52786.566 23/09/15,20:45:34,18,07,1, 11.9,1,1, 9.619, 10514.523, 351.000, 52786.565 23/09/15,20:45:34,19,07,1, 11.9,1,1, 9.619, 10514.521, 350.996, 52786.518 23/09/15,20:45:35,00,08,1, 11.9,1,1, 9.614, 10514.518, 350.996, 52786.518 23/09/15,20:45:35,01,08,1, 11.9,1,1, 9.614, 10514.548, 350.996, 52786.571 23/09/15,20:45:35,02,08,1, 11.9,1,1, 9.614, 10514.537, 350.985, 52786.573 23/09/15,20:45:35,03,08,1, 11.9,1,1, 9.614, 10514.514, 351.006, 52786.583 23/09/15,20:45:35,04,08,1, 11.9,1,1, 9.614, 10514.506, 351.003, 52786.564 23/09/15,20:45:35,05,08,1, 11.9,1,1, 9.614, 10514.504, 350.993, 52786.597 23/09/15,20:45:35,06,08,1, 11.9,1,1, 9.614, 10514.477, 350.988, 52786.571 23/09/15,20:45:35,07,08,1, 11.9,1,1, 9.614, 10514.490, 350.998, 52786.557 23/09/15,20:45:35,08,08,1, 11.9,1,1, 9.614, 10514.536, 350.985, 52786.538 23/09/15,20:45:35,09,08,1, 11.9,1,1, 9.614, 10514.507, 350.999, 52786.554 23/09/15,20:45:35,10,08,1, 11.9,1,1, 9.614, 10514.507, 350.965, 52786.558 23/09/15,20:45:35,11,08,1, 11.9,1,1, 9.614, 10514.502, 351.012, 52786.579 23/09/15,20:45:35,12,08,1, 11.9,1,1, 9.614, 10514.513, 351.019, 52786.602 23/09/15,20:45:35,13,08,1, 11.9,1,1, 9.614, 10514.481, 350.991, 52786.561 23/09/15,20:45:35,14,08,1, 11.9,1,1, 9.614, 10514.476, 351.001, 52786.567 23/09/15,20:45:35,15,08,1, 11.9,1,1, 9.614, 10514.484, 350.977, 52786.553 23/09/15,20:45:35,16,08,1, 11.9,1,1, 9.614, 10514.474, 350.984, 52786.557 23/09/15,20:45:35,17,08,1, 11.9,1,1, 9.614, 10514.494, 350.978, 52786.549 23/09/15,20:45:35,18,08,1, 11.9,1,1, 9.614, 10514.491, 350.972, 52786.552 23/09/15,20:45:35,19,08,1, 11.9,1,1, 9.614, 10514.498, 350.963, 52786.528 23/09/15,20:45:36,00,08,1, 11.9,1,1, 9.616, 10514.493, 350.963, 52786.528 23/09/15,20:45:36,01,08,1, 11.9,1,1, 9.616, 10514.479, 350.964, 52786.573 23/09/15,20:45:36,02,08,1, 11.9,1,1, 9.616, 10514.485, 350.968, 52786.563 23/09/15,20:45:36,03,08,1, 11.9,1,1, 9.616, 10514.462, 350.945, 52786.517 23/09/15,20:45:36,04,08,1, 11.9,1,1, 9.616, 10514.458, 350.958, 52786.495 23/09/15,20:45:36,05,08,1, 11.9,1,1, 9.616, 10514.439, 350.971, 52786.512 23/09/15,20:45:36,06,08,1, 11.9,1,1, 9.616, 10514.459, 350.935, 52786.521 23/09/15,20:45:36,07,08,1, 11.9,1,1, 9.616, 10514.445, 350.959, 52786.530 23/09/15,20:45:36,08,08,1, 11.9,1,1, 9.616, 10514.458, 350.985, 52786.557 23/09/15,20:45:36,09,08,1, 11.9,1,1, 9.616, 10514.443, 350.953, 52786.550 23/09/15,20:45:36,10,08,1, 11.9,1,1, 9.616, 10514.425, 350.945, 52786.584 23/09/15,20:45:36,11,08,1, 11.9,1,1, 9.616, 10514.431, 350.930, 52786.522 23/09/15,20:45:36,12,08,1, 11.9,1,1, 9.616, 10514.438, 350.977, 52786.537 23/09/15,20:45:36,13,08,1, 11.9,1,1, 9.616, 10514.421, 350.942, 52786.531 23/09/15,20:45:36,14,08,1, 11.9,1,1, 9.616, 10514.440, 350.959, 52786.528 23/09/15,20:45:36,15,08,1, 11.9,1,1, 9.616, 10514.419, 350.946, 52786.511 23/09/15,20:45:36,16,08,1, 11.9,1,1, 9.616, 10514.402, 350.952, 52786.587 23/09/15,20:45:36,17,08,1, 11.9,1,1, 9.616, 10514.408, 350.967, 52786.566 23/09/15,20:45:36,18,08,1, 11.9,1,1, 9.616, 10514.421, 350.955, 52786.585 23/09/15,20:45:36,19,08,1, 11.9,1,1, 9.616, 10514.408, 350.941, 52786.575 23/09/15,20:45:37,00,08,1, 11.8,1,1, 9.614, 10514.401, 350.941, 52786.575 23/09/15,20:45:37,01,08,1, 11.8,1,1, 9.614, 10514.423, 350.939, 52786.597 23/09/15,20:45:37,02,08,1, 11.8,1,1, 9.614, 10514.391, 350.951, 52786.587 23/09/15,20:45:37,03,08,1, 11.8,1,1, 9.614, 10514.392, 350.930, 52786.562 23/09/15,20:45:37,04,08,1, 11.8,1,1, 9.614, 10514.372, 350.919, 52786.553 23/09/15,20:45:37,05,08,1, 11.8,1,1, 9.614, 10514.386, 350.947, 52786.573 23/09/15,20:45:37,06,08,1, 11.8,1,1, 9.614, 10514.405, 350.920, 52786.583 23/09/15,20:45:37,07,08,1, 11.8,1,1, 9.614, 10514.402, 350.914, 52786.615 23/09/15,20:45:37,08,08,1, 11.8,1,1, 9.614, 10514.364, 350.910, 52786.614 23/09/15,20:45:37,09,08,1, 11.8,1,1, 9.614, 10514.381, 350.921, 52786.575 23/09/15,20:45:37,10,08,1, 11.8,1,1, 9.614, 10514.339, 350.936, 52786.580 23/09/15,20:45:37,11,08,1, 11.8,1,1, 9.614, 10514.366, 350.909, 52786.575 23/09/15,20:45:37,12,08,1, 11.8,1,1, 9.614, 10514.366, 350.941, 52786.575 23/09/15,20:45:37,13,08,1, 11.8,1,1, 9.614, 10514.350, 350.909, 52786.567 23/09/15,20:45:37,14,08,1, 11.8,1,1, 9.614, 10514.358, 350.931, 52786.590 23/09/15,20:45:37,15,08,1, 11.8,1,1, 9.614, 10514.338, 350.900, 52786.560 23/09/15,20:45:37,16,08,1, 11.8,1,1, 9.614, 10514.356, 350.923, 52786.580 23/09/15,20:45:37,17,08,1, 11.8,1,1, 9.614, 10514.367, 350.925, 52786.614 23/09/15,20:45:37,18,08,1, 11.8,1,1, 9.614, 10514.339, 350.926, 52786.532 23/09/15,20:45:37,19,08,1, 11.8,1,1, 9.614, 10514.337, 350.920, 52786.575 23/09/15,20:45:38,00,08,1, 11.9,1,1, 9.618, 10514.334, 350.920, 52786.575 23/09/15,20:45:38,01,08,1, 11.9,1,1, 9.618, 10514.342, 350.906, 52786.566 23/09/15,20:45:38,02,08,1, 11.9,1,1, 9.618, 10514.329, 350.909, 52786.576 23/09/15,20:45:38,03,08,1, 11.9,1,1, 9.618, 10514.325, 350.909, 52786.570 23/09/15,20:45:38,04,08,1, 11.9,1,1, 9.618, 10514.323, 350.909, 52786.543 23/09/15,20:45:38,05,08,1, 11.9,1,1, 9.618, 10514.337, 350.910, 52786.578 23/09/15,20:45:38,06,08,1, 11.9,1,1, 9.618, 10514.334, 350.919, 52786.552 23/09/15,20:45:38,07,08,1, 11.9,1,1, 9.618, 10514.317, 350.905, 52786.561 23/09/15,20:45:38,08,08,1, 11.9,1,1, 9.618, 10514.306, 350.900, 52786.522 23/09/15,20:45:38,09,08,1, 11.9,1,1, 9.618, 10514.303, 350.903, 52786.535 23/09/15,20:45:38,10,08,1, 11.9,1,1, 9.618, 10514.298, 350.885, 52786.556 23/09/15,20:45:38,11,08,1, 11.9,1,1, 9.618, 10514.295, 350.893, 52786.589 23/09/15,20:45:38,12,08,1, 11.9,1,1, 9.618, 10514.299, 350.886, 52786.607 23/09/15,20:45:38,13,08,1, 11.9,1,1, 9.618, 10514.295, 350.876, 52786.594 23/09/15,20:45:38,14,08,1, 11.9,1,1, 9.618, 10514.302, 350.907, 52786.621 23/09/15,20:45:38,15,08,1, 11.9,1,1, 9.618, 10514.280, 350.873, 52786.571 23/09/15,20:45:38,16,08,1, 11.9,1,1, 9.618, 10514.283, 350.903, 52786.568 23/09/15,20:45:38,17,08,1, 11.9,1,1, 9.618, 10514.275, 350.863, 52786.586 23/09/15,20:45:38,18,08,1, 11.9,1,1, 9.618, 10514.261, 350.887, 52786.563 23/09/15,20:45:38,19,08,1, 11.9,1,1, 9.618, 10514.275, 350.865, 52786.602 23/09/15,20:45:39,00,09,1, 11.8,1,1, 9.616, 10514.268, 350.865, 52786.602 23/09/15,20:45:39,01,09,1, 11.8,1,1, 9.616, 10514.269, 350.867, 52786.602 23/09/15,20:45:39,02,09,1, 11.8,1,1, 9.616, 10514.268, 350.852, 52786.607 23/09/15,20:45:39,03,09,1, 11.8,1,1, 9.616, 10514.280, 350.869, 52786.611 23/09/15,20:45:39,04,09,1, 11.8,1,1, 9.616, 10514.267, 350.876, 52786.620 23/09/15,20:45:39,05,09,1, 11.8,1,1, 9.616, 10514.261, 350.857, 52786.592 23/09/15,20:45:39,06,09,1, 11.8,1,1, 9.616, 10514.259, 350.859, 52786.555 23/09/15,20:45:39,07,09,1, 11.8,1,1, 9.616, 10514.237, 350.860, 52786.589 23/09/15,20:45:39,08,09,1, 11.8,1,1, 9.616, 10514.228, 350.856, 52786.579 23/09/15,20:45:39,09,09,1, 11.8,1,1, 9.616, 10514.262, 350.850, 52786.591 23/09/15,20:45:39,10,09,1, 11.8,1,1, 9.616, 10514.247, 350.844, 52786.576 23/09/15,20:45:39,11,09,1, 11.8,1,1, 9.616, 10514.249, 350.839, 52786.547 23/09/15,20:45:39,12,09,1, 11.8,1,1, 9.616, 10514.237, 350.844, 52786.595 23/09/15,20:45:39,13,09,1, 11.8,1,1, 9.616, 10514.223, 350.847, 52786.583 23/09/15,20:45:39,14,09,1, 11.8,1,1, 9.616, 10514.234, 350.820, 52786.595 23/09/15,20:45:39,15,09,1, 11.8,1,1, 9.616, 10514.212, 350.827, 52786.596 23/09/15,20:45:39,16,09,1, 11.8,1,1, 9.616, 10514.233, 350.819, 52786.587 23/09/15,20:45:39,17,09,1, 11.8,1,1, 9.616, 10514.201, 350.824, 52786.567 23/09/15,20:45:39,18,09,1, 11.8,1,1, 9.616, 10514.224, 350.840, 52786.596 23/09/15,20:45:39,19,09,1, 11.8,1,1, 9.616, 10514.214, 350.841, 52786.591 23/09/15,20:45:40,00,09,1, 11.9,1,1, 9.613, 10514.209, 350.841, 52786.591 23/09/15,20:45:40,01,09,1, 11.9,1,1, 9.613, 10514.200, 350.840, 52786.607 23/09/15,20:45:40,02,09,1, 11.9,1,1, 9.613, 10514.191, 350.842, 52786.576 23/09/15,20:45:40,03,09,1, 11.9,1,1, 9.613, 10514.207, 350.841, 52786.588 23/09/15,20:45:40,04,09,1, 11.9,1,1, 9.613, 10514.215, 350.809, 52786.567 23/09/15,20:45:40,05,09,1, 11.9,1,1, 9.613, 10514.188, 350.822, 52786.580 23/09/15,20:45:40,06,09,1, 11.9,1,1, 9.613, 10514.191, 350.826, 52786.564 23/09/15,20:45:40,07,09,1, 11.9,1,1, 9.613, 10514.202, 350.821, 52786.582 23/09/15,20:45:40,08,09,1, 11.9,1,1, 9.613, 10514.193, 350.824, 52786.583 23/09/15,20:45:40,09,09,1, 11.9,1,1, 9.613, 10514.183, 350.851, 52786.557 23/09/15,20:45:40,10,09,1, 11.9,1,1, 9.613, 10514.187, 350.818, 52786.564 23/09/15,20:45:40,11,09,1, 11.9,1,1, 9.613, 10514.182, 350.813, 52786.598 23/09/15,20:45:40,12,09,1, 11.9,1,1, 9.613, 10514.159, 350.825, 52786.572 23/09/15,20:45:40,13,09,1, 11.9,1,1, 9.613, 10514.159, 350.840, 52786.586 23/09/15,20:45:40,14,09,1, 11.9,1,1, 9.613, 10514.158, 350.793, 52786.582 23/09/15,20:45:40,15,09,1, 11.9,1,1, 9.613, 10514.152, 350.802, 52786.544 23/09/15,20:45:40,16,09,1, 11.9,1,1, 9.613, 10514.153, 350.819, 52786.591 23/09/15,20:45:40,17,09,1, 11.9,1,1, 9.613, 10514.161, 350.800, 52786.563 23/09/15,20:45:40,18,09,1, 11.9,1,1, 9.613, 10514.153, 350.822, 52786.580 23/09/15,20:45:40,19,09,1, 11.9,1,1, 9.613, 10514.142, 350.804, 52786.581 23/09/15,20:45:41,00,09,1, 11.8,1,1, 9.618, 10514.134, 350.804, 52786.581 23/09/15,20:45:41,01,09,1, 11.8,1,1, 9.618, 10514.171, 350.801, 52786.538 23/09/15,20:45:41,02,09,1, 11.8,1,1, 9.618, 10514.132, 350.797, 52786.546 23/09/15,20:45:41,03,09,1, 11.8,1,1, 9.618, 10514.124, 350.806, 52786.541 23/09/15,20:45:41,04,09,1, 11.8,1,1, 9.618, 10514.126, 350.782, 52786.529 23/09/15,20:45:41,05,09,1, 11.8,1,1, 9.618, 10514.109, 350.785, 52786.562 23/09/15,20:45:41,06,09,1, 11.8,1,1, 9.618, 10514.114, 350.772, 52786.551 23/09/15,20:45:41,07,09,1, 11.8,1,1, 9.618, 10514.113, 350.776, 52786.589 23/09/15,20:45:41,08,09,1, 11.8,1,1, 9.618, 10514.114, 350.788, 52786.575 23/09/15,20:45:41,09,09,1, 11.8,1,1, 9.618, 10514.104, 350.783, 52786.570 23/09/15,20:45:41,10,09,1, 11.8,1,1, 9.618, 10514.093, 350.763, 52786.548 23/09/15,20:45:41,11,09,1, 11.8,1,1, 9.618, 10514.082, 350.766, 52786.568 23/09/15,20:45:41,12,09,1, 11.8,1,1, 9.618, 10514.085, 350.758, 52786.565 23/09/15,20:45:41,13,09,1, 11.8,1,1, 9.618, 10514.101, 350.745, 52786.595 23/09/15,20:45:41,14,09,1, 11.8,1,1, 9.618, 10514.084, 350.744, 52786.580 23/09/15,20:45:41,15,09,1, 11.8,1,1, 9.618, 10514.089, 350.773, 52786.581 23/09/15,20:45:41,16,09,1, 11.8,1,1, 9.618, 10514.083, 350.770, 52786.539 23/09/15,20:45:41,17,09,1, 11.8,1,1, 9.618, 10514.072, 350.749, 52786.599 23/09/15,20:45:41,18,09,1, 11.8,1,1, 9.618, 10514.051, 350.759, 52786.535 23/09/15,20:45:41,19,09,1, 11.8,1,1, 9.618, 10514.044, 350.753, 52786.539 23/09/15,20:45:42,00,08,1, 11.9,1,1, 9.616, 10514.042, 350.753, 52786.539 23/09/15,20:45:42,01,08,1, 11.9,1,1, 9.616, 10514.030, 350.727, 52786.552 23/09/15,20:45:42,02,08,1, 11.9,1,1, 9.616, 10514.054, 350.755, 52786.536 23/09/15,20:45:42,03,08,1, 11.9,1,1, 9.616, 10514.043, 350.760, 52786.554 23/09/15,20:45:42,04,08,1, 11.9,1,1, 9.616, 10514.029, 350.748, 52786.588 23/09/15,20:45:42,05,08,1, 11.9,1,1, 9.616, 10514.027, 350.734, 52786.540 23/09/15,20:45:42,06,08,1, 11.9,1,1, 9.616, 10514.015, 350.722, 52786.545 23/09/15,20:45:42,07,08,1, 11.9,1,1, 9.616, 10514.033, 350.739, 52786.550 23/09/15,20:45:42,08,08,1, 11.9,1,1, 9.616, 10514.011, 350.740, 52786.516 23/09/15,20:45:42,09,08,1, 11.9,1,1, 9.616, 10514.013, 350.750, 52786.509 23/09/15,20:45:42,10,08,1, 11.9,1,1, 9.616, 10514.004, 350.739, 52786.562 23/09/15,20:45:42,11,08,1, 11.9,1,1, 9.616, 10514.008, 350.745, 52786.572 23/09/15,20:45:42,12,08,1, 11.9,1,1, 9.616, 10513.990, 350.757, 52786.541 23/09/15,20:45:42,13,08,1, 11.9,1,1, 9.616, 10513.947, 350.741, 52786.555 23/09/15,20:45:42,14,08,1, 11.9,1,1, 9.616, 10513.958, 350.729, 52786.570 23/09/15,20:45:42,15,08,1, 11.9,1,1, 9.616, 10513.976, 350.730, 52786.580 23/09/15,20:45:42,16,08,1, 11.9,1,1, 9.616, 10513.954, 350.742, 52786.583 23/09/15,20:45:42,17,08,1, 11.9,1,1, 9.616, 10513.942, 350.731, 52786.569 23/09/15,20:45:42,18,08,1, 11.9,1,1, 9.616, 10513.960, 350.733, 52786.547 23/09/15,20:45:42,19,08,1, 11.9,1,1, 9.616, 10513.932, 350.722, 52786.578 23/09/15,20:45:43,00,08,1, 11.9,1,1, 9.614, 10513.926, 350.722, 52786.578 23/09/15,20:45:43,01,08,1, 11.9,1,1, 9.614, 10513.934, 350.744, 52786.605 23/09/15,20:45:43,02,08,1, 11.9,1,1, 9.614, 10513.911, 350.708, 52786.590 23/09/15,20:45:43,03,08,1, 11.9,1,1, 9.614, 10513.925, 350.734, 52786.598 23/09/15,20:45:43,04,08,1, 11.9,1,1, 9.614, 10513.900, 350.731, 52786.572 23/09/15,20:45:43,05,08,1, 11.9,1,1, 9.614, 10513.913, 350.710, 52786.541 23/09/15,20:45:43,06,08,1, 11.9,1,1, 9.614, 10513.904, 350.713, 52786.536 23/09/15,20:45:43,07,08,1, 11.9,1,1, 9.614, 10513.889, 350.699, 52786.520 23/09/15,20:45:43,08,08,1, 11.9,1,1, 9.614, 10513.890, 350.712, 52786.532 23/09/15,20:45:43,09,08,1, 11.9,1,1, 9.614, 10513.889, 350.715, 52786.565 23/09/15,20:45:43,10,08,1, 11.9,1,1, 9.614, 10513.873, 350.698, 52786.557 23/09/15,20:45:43,11,08,1, 11.9,1,1, 9.614, 10513.901, 350.713, 52786.575 23/09/15,20:45:43,12,08,1, 11.9,1,1, 9.614, 10513.850, 350.708, 52786.581 23/09/15,20:45:43,13,08,1, 11.9,1,1, 9.614, 10513.867, 350.682, 52786.553 23/09/15,20:45:43,14,08,1, 11.9,1,1, 9.614, 10513.859, 350.703, 52786.518 23/09/15,20:45:43,15,08,1, 11.9,1,1, 9.614, 10513.847, 350.693, 52786.498 23/09/15,20:45:43,16,08,1, 11.9,1,1, 9.614, 10513.835, 350.677, 52786.506 23/09/15,20:45:43,17,08,1, 11.9,1,1, 9.614, 10513.826, 350.690, 52786.526 23/09/15,20:45:43,18,08,1, 11.9,1,1, 9.614, 10513.834, 350.684, 52786.545 23/09/15,20:45:43,19,08,1, 11.9,1,1, 9.614, 10513.858, 350.691, 52786.554 23/09/15,20:45:44,00,08,1, 11.8,1,1, 9.616, 10513.850, 350.691, 52786.554 23/09/15,20:45:44,01,08,1, 11.8,1,1, 9.616, 10513.817, 350.683, 52786.567 23/09/15,20:45:44,02,08,1, 11.8,1,1, 9.616, 10513.799, 350.696, 52786.536 23/09/15,20:45:44,03,08,1, 11.8,1,1, 9.616, 10513.810, 350.657, 52786.499 23/09/15,20:45:44,04,08,1, 11.8,1,1, 9.616, 10513.809, 350.695, 52786.564 23/09/15,20:45:44,05,08,1, 11.8,1,1, 9.616, 10513.818, 350.667, 52786.535 23/09/15,20:45:44,06,08,1, 11.8,1,1, 9.616, 10513.812, 350.666, 52786.548 23/09/15,20:45:44,07,08,1, 11.8,1,1, 9.616, 10513.797, 350.685, 52786.563 23/09/15,20:45:44,08,08,1, 11.8,1,1, 9.616, 10513.802, 350.675, 52786.536 23/09/15,20:45:44,09,08,1, 11.8,1,1, 9.616, 10513.787, 350.663, 52786.566 23/09/15,20:45:44,10,08,1, 11.8,1,1, 9.616, 10513.783, 350.679, 52786.547 23/09/15,20:45:44,11,08,1, 11.8,1,1, 9.616, 10513.782, 350.691, 52786.511 23/09/15,20:45:44,12,08,1, 11.8,1,1, 9.616, 10513.781, 350.663, 52786.498 23/09/15,20:45:44,13,08,1, 11.8,1,1, 9.616, 10513.753, 350.663, 52786.537 23/09/15,20:45:44,14,08,1, 11.8,1,1, 9.616, 10513.750, 350.658, 52786.523 23/09/15,20:45:44,15,08,1, 11.8,1,1, 9.616, 10513.727, 350.642, 52786.624 23/09/15,20:45:44,16,08,1, 11.8,1,1, 9.616, 10513.764, 350.633, 52786.487 23/09/15,20:45:44,17,08,1, 11.8,1,1, 9.616, 10513.737, 350.630, 52786.285 23/09/15,20:45:44,18,08,1, 11.8,1,1, 9.616, 10513.741, 350.646, 52786.614 23/09/15,20:45:44,19,08,1, 11.8,1,1, 9.616, 10513.725, 350.671, 52786.557 23/09/15,20:45:45,00,08,1, 11.8,1,1, 9.615, 10513.717, 350.671, 52786.557 23/09/15,20:45:45,01,08,1, 11.8,1,1, 9.615, 10513.694, 350.633, 52786.518 23/09/15,20:45:45,02,08,1, 11.8,1,1, 9.615, 10513.722, 350.640, 52786.507 23/09/15,20:45:45,03,08,1, 11.8,1,1, 9.615, 10513.691, 350.646, 52786.530 23/09/15,20:45:45,04,08,1, 11.8,1,1, 9.615, 10513.714, 350.636, 52786.531 23/09/15,20:45:45,05,08,1, 11.8,1,1, 9.615, 10513.699, 350.613, 52786.541 23/09/15,20:45:45,06,08,1, 11.8,1,1, 9.615, 10513.721, 350.637, 52786.542 23/09/15,20:45:45,07,08,1, 11.8,1,1, 9.615, 10513.729, 350.616, 52786.533 23/09/15,20:45:45,08,08,1, 11.8,1,1, 9.615, 10513.679, 350.610, 52786.516 23/09/15,20:45:45,09,08,1, 11.8,1,1, 9.615, 10513.696, 350.625, 52786.529 23/09/15,20:45:45,10,08,1, 11.8,1,1, 9.615, 10513.701, 350.624, 52786.493 23/09/15,20:45:45,11,08,1, 11.8,1,1, 9.615, 10513.670, 350.605, 52786.514 23/09/15,20:45:45,12,08,1, 11.8,1,1, 9.615, 10513.703, 350.615, 52786.496 23/09/15,20:45:45,13,08,1, 11.8,1,1, 9.615, 10513.691, 350.620, 52786.495 23/09/15,20:45:45,14,08,1, 11.8,1,1, 9.615, 10513.647, 350.585, 52786.536 23/09/15,20:45:45,15,08,1, 11.8,1,1, 9.615, 10513.666, 350.590, 52786.557 23/09/15,20:45:45,16,08,1, 11.8,1,1, 9.615, 10513.677, 350.587, 52786.536 23/09/15,20:45:45,17,08,1, 11.8,1,1, 9.615, 10513.642, 350.597, 52786.527 23/09/15,20:45:45,18,08,1, 11.8,1,1, 9.615, 10513.655, 350.587, 52786.491 23/09/15,20:45:45,19,08,1, 11.8,1,1, 9.615, 10513.649, 350.591, 52786.494 23/09/15,20:45:46,00,09,1, 11.9,1,1, 9.616, 10513.642, 350.591, 52786.494 23/09/15,20:45:46,01,09,1, 11.9,1,1, 9.616, 10513.657, 350.581, 52786.500 23/09/15,20:45:46,02,09,1, 11.9,1,1, 9.616, 10513.652, 350.574, 52786.514 23/09/15,20:45:46,03,09,1, 11.9,1,1, 9.616, 10513.633, 350.584, 52786.534 23/09/15,20:45:46,04,09,1, 11.9,1,1, 9.616, 10513.614, 350.574, 52786.500 23/09/15,20:45:46,05,09,1, 11.9,1,1, 9.616, 10513.622, 350.588, 52786.478 23/09/15,20:45:46,06,09,1, 11.9,1,1, 9.616, 10513.630, 350.555, 52786.443 23/09/15,20:45:46,07,09,1, 11.9,1,1, 9.616, 10513.591, 350.558, 52786.456 23/09/15,20:45:46,08,09,1, 11.9,1,1, 9.616, 10513.595, 350.567, 52786.454 23/09/15,20:45:46,09,09,1, 11.9,1,1, 9.616, 10513.586, 350.587, 52786.453 23/09/15,20:45:46,10,09,1, 11.9,1,1, 9.616, 10513.601, 350.571, 52786.484 23/09/15,20:45:46,11,09,1, 11.9,1,1, 9.616, 10513.570, 350.572, 52786.481 23/09/15,20:45:46,12,09,1, 11.9,1,1, 9.616, 10513.564, 350.553, 52786.512 23/09/15,20:45:46,13,09,1, 11.9,1,1, 9.616, 10513.583, 350.562, 52786.465 23/09/15,20:45:46,14,09,1, 11.9,1,1, 9.616, 10513.576, 350.568, 52786.464 23/09/15,20:45:46,15,09,1, 11.9,1,1, 9.616, 10513.548, 350.569, 52786.523 23/09/15,20:45:46,16,09,1, 11.9,1,1, 9.616, 10513.539, 350.592, 52786.724 23/09/15,20:45:46,17,09,1, 11.9,1,1, 9.616, 10513.588, 350.549, 52786.435 23/09/15,20:45:46,18,09,1, 11.9,1,1, 9.616, 10513.593, 350.548, 52786.409 23/09/15,20:45:46,19,09,1, 11.9,1,1, 9.616, 10513.573, 350.548, 52786.460 23/09/15,20:45:47,00,09,1, 11.9,1,1, 9.611, 10513.567, 350.548, 52786.460 23/09/15,20:45:47,01,09,1, 11.9,1,1, 9.611, 10513.540, 350.540, 52786.460 23/09/15,20:45:47,02,09,1, 11.9,1,1, 9.611, 10513.507, 350.559, 52786.486 23/09/15,20:45:47,03,09,1, 11.9,1,1, 9.611, 10513.526, 350.558, 52786.446 23/09/15,20:45:47,04,09,1, 11.9,1,1, 9.611, 10513.522, 350.529, 52786.437 23/09/15,20:45:47,05,09,1, 11.9,1,1, 9.611, 10513.508, 350.559, 52786.438 23/09/15,20:45:47,06,09,1, 11.9,1,1, 9.611, 10513.522, 350.547, 52786.456 23/09/15,20:45:47,07,09,1, 11.9,1,1, 9.611, 10513.481, 350.546, 52786.430 23/09/15,20:45:47,08,09,1, 11.9,1,1, 9.611, 10513.488, 350.553, 52786.472 23/09/15,20:45:47,09,09,1, 11.9,1,1, 9.611, 10513.502, 350.544, 52786.463 23/09/15,20:45:47,10,09,1, 11.9,1,1, 9.611, 10513.491, 350.539, 52786.484 23/09/15,20:45:47,11,09,1, 11.9,1,1, 9.611, 10513.462, 350.549, 52786.500 23/09/15,20:45:47,12,09,1, 11.9,1,1, 9.611, 10513.477, 350.518, 52786.470 23/09/15,20:45:47,13,09,1, 11.9,1,1, 9.611, 10513.468, 350.521, 52786.466 23/09/15,20:45:47,14,09,1, 11.9,1,1, 9.611, 10513.455, 350.536, 52786.438 23/09/15,20:45:47,15,09,1, 11.9,1,1, 9.611, 10513.444, 350.532, 52786.473 23/09/15,20:45:47,16,09,1, 11.9,1,1, 9.611, 10513.425, 350.543, 52786.461 23/09/15,20:45:47,17,09,1, 11.9,1,1, 9.611, 10513.440, 350.520, 52786.488 23/09/15,20:45:47,18,09,1, 11.9,1,1, 9.611, 10513.456, 350.531, 52786.463 23/09/15,20:45:47,19,09,1, 11.9,1,1, 9.611, 10513.436, 350.529, 52786.439 23/09/15,20:45:48,00,09,1, 11.8,1,1, 9.610, 10513.433, 350.529, 52786.439 23/09/15,20:45:48,01,09,1, 11.8,1,1, 9.610, 10513.390, 350.516, 52786.415 23/09/15,20:45:48,02,09,1, 11.8,1,1, 9.610, 10513.407, 350.528, 52786.433 23/09/15,20:45:48,03,09,1, 11.8,1,1, 9.610, 10513.394, 350.518, 52786.419 23/09/15,20:45:48,04,09,1, 11.8,1,1, 9.610, 10513.398, 350.531, 52786.392 23/09/15,20:45:48,05,09,1, 11.8,1,1, 9.610, 10513.408, 350.541, 52786.407 23/09/15,20:45:48,06,09,1, 11.8,1,1, 9.610, 10513.369, 350.528, 52786.426 23/09/15,20:45:48,07,09,1, 11.8,1,1, 9.610, 10513.383, 350.535, 52786.436 23/09/15,20:45:48,08,09,1, 11.8,1,1, 9.610, 10513.394, 350.531, 52786.453 23/09/15,20:45:48,09,09,1, 11.8,1,1, 9.610, 10513.360, 350.521, 52786.440 23/09/15,20:45:48,10,09,1, 11.8,1,1, 9.610, 10513.341, 350.518, 52786.418 23/09/15,20:45:48,11,09,1, 11.8,1,1, 9.610, 10513.353, 350.512, 52786.387 23/09/15,20:45:48,12,09,1, 11.8,1,1, 9.610, 10513.376, 350.499, 52786.396 23/09/15,20:45:48,13,09,1, 11.8,1,1, 9.610, 10513.324, 350.513, 52786.393 23/09/15,20:45:48,14,09,1, 11.8,1,1, 9.610, 10513.331, 350.497, 52786.404 23/09/15,20:45:48,15,09,1, 11.8,1,1, 9.610, 10513.320, 350.515, 52786.447 23/09/15,20:45:48,16,09,1, 11.8,1,1, 9.610, 10513.312, 350.483, 52786.402 23/09/15,20:45:48,17,09,1, 11.8,1,1, 9.610, 10513.327, 350.499, 52786.394 23/09/15,20:45:48,18,09,1, 11.8,1,1, 9.610, 10513.309, 350.487, 52786.387 23/09/15,20:45:48,19,09,1, 11.8,1,1, 9.610, 10513.310, 350.485, 52786.416 23/09/15,20:45:49,00,09,1, 11.9,1,1, 9.616, 10513.308, 350.485, 52786.416 23/09/15,20:45:49,01,09,1, 11.9,1,1, 9.616, 10513.330, 350.471, 52786.357 23/09/15,20:45:49,02,09,1, 11.9,1,1, 9.616, 10513.265, 350.468, 52786.223 23/09/15,20:45:49,03,09,1, 11.9,1,1, 9.616, 10513.313, 350.479, 52786.370 23/09/15,20:45:49,04,09,1, 11.9,1,1, 9.616, 10513.290, 350.500, 52786.378 23/09/15,20:45:49,05,09,1, 11.9,1,1, 9.616, 10513.282, 350.479, 52786.415 23/09/15,20:45:49,06,09,1, 11.9,1,1, 9.616, 10513.272, 350.505, 52786.397 23/09/15,20:45:49,07,09,1, 11.9,1,1, 9.616, 10513.257, 350.483, 52786.440 23/09/15,20:45:49,08,09,1, 11.9,1,1, 9.616, 10513.250, 350.476, 52786.405 23/09/15,20:45:49,09,09,1, 11.9,1,1, 9.616, 10513.225, 350.498, 52786.413 23/09/15,20:45:49,10,09,1, 11.9,1,1, 9.616, 10513.225, 350.470, 52786.399 23/09/15,20:45:49,11,09,1, 11.9,1,1, 9.616, 10513.233, 350.487, 52786.401 23/09/15,20:45:49,12,09,1, 11.9,1,1, 9.616, 10513.234, 350.478, 52786.410 23/09/15,20:45:49,13,09,1, 11.9,1,1, 9.616, 10513.235, 350.500, 52786.383 23/09/15,20:45:49,14,09,1, 11.9,1,1, 9.616, 10513.221, 350.480, 52786.384 23/09/15,20:45:49,15,09,1, 11.9,1,1, 9.616, 10513.224, 350.473, 52786.402 23/09/15,20:45:49,16,09,1, 11.9,1,1, 9.616, 10513.213, 350.478, 52786.424 23/09/15,20:45:49,17,09,1, 11.9,1,1, 9.616, 10513.186, 350.465, 52786.369 23/09/15,20:45:49,18,09,1, 11.9,1,1, 9.616, 10513.201, 350.472, 52786.413 23/09/15,20:45:49,19,09,1, 11.9,1,1, 9.616, 10513.179, 350.466, 52786.392 23/09/15,20:45:50,00,09,1, 11.9,1,1, 9.611, 10513.175, 350.466, 52786.392 23/09/15,20:45:50,01,09,1, 11.9,1,1, 9.611, 10513.188, 350.459, 52786.379 23/09/15,20:45:50,02,09,1, 11.9,1,1, 9.611, 10513.171, 350.484, 52786.386 23/09/15,20:45:50,03,09,1, 11.9,1,1, 9.611, 10513.153, 350.459, 52786.421 23/09/15,20:45:50,04,09,1, 11.9,1,1, 9.611, 10513.158, 350.471, 52786.403 23/09/15,20:45:50,05,09,1, 11.9,1,1, 9.611, 10513.147, 350.439, 52786.390 23/09/15,20:45:50,06,09,1, 11.9,1,1, 9.611, 10513.144, 350.472, 52786.373 23/09/15,20:45:50,07,09,1, 11.9,1,1, 9.611, 10513.132, 350.460, 52786.373 23/09/15,20:45:50,08,09,1, 11.9,1,1, 9.611, 10513.105, 350.454, 52786.380 23/09/15,20:45:50,09,09,1, 11.9,1,1, 9.611, 10513.117, 350.461, 52786.410 23/09/15,20:45:50,10,09,1, 11.9,1,1, 9.611, 10513.128, 350.460, 52786.390 23/09/15,20:45:50,11,09,1, 11.9,1,1, 9.611, 10513.099, 350.468, 52786.397 23/09/15,20:45:50,12,09,1, 11.9,1,1, 9.611, 10513.108, 350.451, 52786.390 23/09/15,20:45:50,13,09,1, 11.9,1,1, 9.611, 10513.083, 350.457, 52786.366 23/09/15,20:45:50,14,09,1, 11.9,1,1, 9.611, 10513.077, 350.464, 52786.371 23/09/15,20:45:50,15,09,1, 11.9,1,1, 9.611, 10513.075, 350.446, 52786.348 23/09/15,20:45:50,16,09,1, 11.9,1,1, 9.611, 10513.068, 350.456, 52786.341 23/09/15,20:45:50,17,09,1, 11.9,1,1, 9.611, 10513.041, 350.432, 52786.361 23/09/15,20:45:50,18,09,1, 11.9,1,1, 9.611, 10513.018, 350.438, 52786.362 23/09/15,20:45:50,19,09,1, 11.9,1,1, 9.611, 10513.026, 350.425, 52786.358 23/09/15,20:45:51,00,09,1, 11.8,1,1, 9.612, 10513.024, 350.425, 52786.358 23/09/15,20:45:51,01,09,1, 11.8,1,1, 9.612, 10513.015, 350.440, 52786.363 23/09/15,20:45:51,02,09,1, 11.8,1,1, 9.612, 10513.002, 350.411, 52786.363 23/09/15,20:45:51,03,09,1, 11.8,1,1, 9.612, 10513.007, 350.426, 52786.387 23/09/15,20:45:51,04,09,1, 11.8,1,1, 9.612, 10513.008, 350.423, 52786.349 23/09/15,20:45:51,05,09,1, 11.8,1,1, 9.612, 10512.991, 350.420, 52786.396 23/09/15,20:45:51,06,09,1, 11.8,1,1, 9.612, 10512.975, 350.421, 52786.381 23/09/15,20:45:51,07,09,1, 11.8,1,1, 9.612, 10512.973, 350.419, 52786.397 23/09/15,20:45:51,08,09,1, 11.8,1,1, 9.612, 10512.981, 350.418, 52786.375 23/09/15,20:45:51,09,09,1, 11.8,1,1, 9.612, 10512.988, 350.383, 52786.206 23/09/15,20:45:51,10,09,1, 11.8,1,1, 9.612, 10512.936, 350.395, 52786.377 23/09/15,20:45:51,11,09,1, 11.8,1,1, 9.612, 10512.907, 350.385, 52786.370 23/09/15,20:45:51,12,09,1, 11.8,1,1, 9.612, 10512.941, 350.401, 52786.396 23/09/15,20:45:51,13,09,1, 11.8,1,1, 9.612, 10512.932, 350.403, 52786.386 23/09/15,20:45:51,14,09,1, 11.8,1,1, 9.612, 10512.910, 350.394, 52786.390 23/09/15,20:45:51,15,09,1, 11.8,1,1, 9.612, 10512.927, 350.401, 52786.340 23/09/15,20:45:51,16,09,1, 11.8,1,1, 9.612, 10512.905, 350.367, 52786.370 23/09/15,20:45:51,17,09,1, 11.8,1,1, 9.612, 10512.894, 350.390, 52786.380 23/09/15,20:45:51,18,09,1, 11.8,1,1, 9.612, 10512.897, 350.371, 52786.341 23/09/15,20:45:51,19,09,1, 11.8,1,1, 9.612, 10512.877, 350.355, 52786.362 23/09/15,20:45:52,00,08,1, 11.8,1,1, 9.611, 10512.874, 350.355, 52786.362 23/09/15,20:45:52,01,08,1, 11.8,1,1, 9.611, 10512.865, 350.349, 52786.381 23/09/15,20:45:52,02,08,1, 11.8,1,1, 9.611, 10512.858, 350.348, 52786.328 23/09/15,20:45:52,03,08,1, 11.8,1,1, 9.611, 10512.837, 350.367, 52786.342 23/09/15,20:45:52,04,08,1, 11.8,1,1, 9.611, 10512.886, 350.347, 52786.359 23/09/15,20:45:52,05,08,1, 11.8,1,1, 9.611, 10512.836, 350.340, 52786.330 23/09/15,20:45:52,06,08,1, 11.8,1,1, 9.611, 10512.822, 350.347, 52786.345 23/09/15,20:45:52,07,08,1, 11.8,1,1, 9.611, 10512.810, 350.342, 52786.364 23/09/15,20:45:52,08,08,1, 11.8,1,1, 9.611, 10512.815, 350.344, 52786.350 23/09/15,20:45:52,09,08,1, 11.8,1,1, 9.611, 10512.806, 350.323, 52786.389 23/09/15,20:45:52,10,08,1, 11.8,1,1, 9.611, 10512.806, 350.340, 52786.346 23/09/15,20:45:52,11,08,1, 11.8,1,1, 9.611, 10512.770, 350.327, 52786.331 23/09/15,20:45:52,12,08,1, 11.8,1,1, 9.611, 10512.791, 350.357, 52786.318 23/09/15,20:45:52,13,08,1, 11.8,1,1, 9.611, 10512.753, 350.320, 52786.353 23/09/15,20:45:52,14,08,1, 11.8,1,1, 9.611, 10512.789, 350.307, 52786.329 23/09/15,20:45:52,15,08,1, 11.8,1,1, 9.611, 10512.757, 350.316, 52786.353 23/09/15,20:45:52,16,08,1, 11.8,1,1, 9.611, 10512.749, 350.301, 52786.223 23/09/15,20:45:52,17,08,1, 11.8,1,1, 9.611, 10512.767, 350.290, 52786.311 23/09/15,20:45:52,18,08,1, 11.8,1,1, 9.611, 10512.740, 350.303, 52786.284 23/09/15,20:45:52,19,08,1, 11.8,1,1, 9.611, 10512.728, 350.303, 52786.307 23/09/15,20:45:53,00,08,1, 11.9,1,1, 9.615, 10512.724, 350.303, 52786.307 23/09/15,20:45:53,01,08,1, 11.9,1,1, 9.615, 10512.711, 350.283, 52786.319 23/09/15,20:45:53,02,08,1, 11.9,1,1, 9.615, 10512.713, 350.303, 52786.355 23/09/15,20:45:53,03,08,1, 11.9,1,1, 9.615, 10512.717, 350.290, 52786.329 23/09/15,20:45:53,04,08,1, 11.9,1,1, 9.615, 10512.686, 350.282, 52786.362 23/09/15,20:45:53,05,08,1, 11.9,1,1, 9.615, 10512.685, 350.273, 52786.370 23/09/15,20:45:53,06,08,1, 11.9,1,1, 9.615, 10512.691, 350.255, 52786.321 23/09/15,20:45:53,07,08,1, 11.9,1,1, 9.615, 10512.673, 350.269, 52786.318 23/09/15,20:45:53,08,08,1, 11.9,1,1, 9.615, 10512.652, 350.293, 52786.299 23/09/15,20:45:53,09,08,1, 11.9,1,1, 9.615, 10512.651, 350.299, 52786.320 23/09/15,20:45:53,10,08,1, 11.9,1,1, 9.615, 10512.633, 350.278, 52786.344 23/09/15,20:45:53,11,08,1, 11.9,1,1, 9.615, 10512.623, 350.262, 52786.327 23/09/15,20:45:53,12,08,1, 11.9,1,1, 9.615, 10512.635, 350.246, 52786.340 23/09/15,20:45:53,13,08,1, 11.9,1,1, 9.615, 10512.636, 350.248, 52786.308 23/09/15,20:45:53,14,08,1, 11.9,1,1, 9.615, 10512.609, 350.273, 52786.313 23/09/15,20:45:53,15,08,1, 11.9,1,1, 9.615, 10512.611, 350.255, 52786.307 23/09/15,20:45:53,16,08,1, 11.9,1,1, 9.615, 10512.600, 350.228, 52786.320 23/09/15,20:45:53,17,08,1, 11.9,1,1, 9.615, 10512.565, 350.250, 52786.293 23/09/15,20:45:53,18,08,1, 11.9,1,1, 9.615, 10512.560, 350.218, 52786.281 23/09/15,20:45:53,19,08,1, 11.9,1,1, 9.615, 10512.557, 350.247, 52786.308 23/09/15,20:45:54,00,08,1, 11.9,1,1, 9.613, 10512.549, 350.247, 52786.308 23/09/15,20:45:54,01,08,1, 11.9,1,1, 9.613, 10512.555, 350.234, 52786.341 23/09/15,20:45:54,02,08,1, 11.9,1,1, 9.613, 10512.555, 350.230, 52786.335 23/09/15,20:45:54,03,08,1, 11.9,1,1, 9.613, 10512.526, 350.203, 52786.299 23/09/15,20:45:54,04,08,1, 11.9,1,1, 9.613, 10512.520, 350.221, 52786.298 23/09/15,20:45:54,05,08,1, 11.9,1,1, 9.613, 10512.525, 350.218, 52786.307 23/09/15,20:45:54,06,08,1, 11.9,1,1, 9.613, 10512.504, 350.209, 52786.301 23/09/15,20:45:54,07,08,1, 11.9,1,1, 9.613, 10512.505, 350.200, 52786.287 23/09/15,20:45:54,08,08,1, 11.9,1,1, 9.613, 10512.507, 350.201, 52786.310 23/09/15,20:45:54,09,08,1, 11.9,1,1, 9.613, 10512.499, 350.189, 52786.311 23/09/15,20:45:54,10,08,1, 11.9,1,1, 9.613, 10512.470, 350.190, 52786.301 23/09/15,20:45:54,11,08,1, 11.9,1,1, 9.613, 10512.489, 350.195, 52786.281 23/09/15,20:45:54,12,08,1, 11.9,1,1, 9.613, 10512.479, 350.175, 52786.309 23/09/15,20:45:54,13,08,1, 11.9,1,1, 9.613, 10512.460, 350.178, 52786.301 23/09/15,20:45:54,14,08,1, 11.9,1,1, 9.613, 10512.452, 350.180, 52786.278 23/09/15,20:45:54,15,08,1, 11.9,1,1, 9.613, 10512.459, 350.189, 52786.347 23/09/15,20:45:54,16,08,1, 11.9,1,1, 9.613, 10512.431, 350.162, 52786.261 23/09/15,20:45:54,17,08,1, 11.9,1,1, 9.613, 10512.440, 350.184, 52786.308 23/09/15,20:45:54,18,08,1, 11.9,1,1, 9.613, 10512.431, 350.149, 52786.301 23/09/15,20:45:54,19,08,1, 11.9,1,1, 9.613, 10512.419, 350.161, 52786.318 23/09/15,20:45:55,00,09,1, 11.9,1,1, 9.615, 10512.415, 350.161, 52786.318 23/09/15,20:45:55,01,09,1, 11.9,1,1, 9.615, 10512.402, 350.145, 52786.305 23/09/15,20:45:55,02,09,1, 11.9,1,1, 9.615, 10512.386, 350.147, 52786.287 23/09/15,20:45:55,03,09,1, 11.9,1,1, 9.615, 10512.390, 350.133, 52786.225 23/09/15,20:45:55,04,09,1, 11.9,1,1, 9.615, 10512.382, 350.132, 52786.257 23/09/15,20:45:55,05,09,1, 11.9,1,1, 9.615, 10512.366, 350.135, 52786.262 23/09/15,20:45:55,06,09,1, 11.9,1,1, 9.615, 10512.370, 350.134, 52786.283 23/09/15,20:45:55,07,09,1, 11.9,1,1, 9.615, 10512.351, 350.130, 52786.307 23/09/15,20:45:55,08,09,1, 11.9,1,1, 9.615, 10512.337, 350.150, 52786.307 23/09/15,20:45:55,09,09,1, 11.9,1,1, 9.615, 10512.336, 350.120, 52786.275 23/09/15,20:45:55,10,09,1, 11.9,1,1, 9.615, 10512.309, 350.111, 52786.252 23/09/15,20:45:55,11,09,1, 11.9,1,1, 9.615, 10512.292, 350.099, 52786.293 23/09/15,20:45:55,12,09,1, 11.9,1,1, 9.615, 10512.305, 350.108, 52786.234 23/09/15,20:45:55,13,09,1, 11.9,1,1, 9.615, 10512.290, 350.123, 52786.285 23/09/15,20:45:55,14,09,1, 11.9,1,1, 9.615, 10512.311, 350.107, 52786.263 23/09/15,20:45:55,15,09,1, 11.9,1,1, 9.615, 10512.286, 350.106, 52786.299 23/09/15,20:45:55,16,09,1, 11.9,1,1, 9.615, 10512.288, 350.097, 52786.273 23/09/15,20:45:55,17,09,1, 11.9,1,1, 9.615, 10512.274, 350.065, 52786.274 23/09/15,20:45:55,18,09,1, 11.9,1,1, 9.615, 10512.276, 350.082, 52786.279 23/09/15,20:45:55,19,09,1, 11.9,1,1, 9.615, 10512.245, 350.072, 52786.251 23/09/15,20:45:56,00,09,1, 11.8,1,1, 9.609, 10512.240, 350.072, 52786.251 23/09/15,20:45:56,01,09,1, 11.8,1,1, 9.609, 10512.227, 350.095, 52786.225 23/09/15,20:45:56,02,09,1, 11.8,1,1, 9.609, 10512.247, 350.087, 52786.209 23/09/15,20:45:56,03,09,1, 11.8,1,1, 9.609, 10512.224, 350.083, 52786.232 23/09/15,20:45:56,04,09,1, 11.8,1,1, 9.609, 10512.216, 350.083, 52786.219 23/09/15,20:45:56,05,09,1, 11.8,1,1, 9.609, 10512.219, 350.087, 52786.244 23/09/15,20:45:56,06,09,1, 11.8,1,1, 9.609, 10512.219, 350.083, 52786.262 23/09/15,20:45:56,07,09,1, 11.8,1,1, 9.609, 10512.202, 350.077, 52786.214 23/09/15,20:45:56,08,09,1, 11.8,1,1, 9.609, 10512.212, 350.065, 52786.271 23/09/15,20:45:56,09,09,1, 11.8,1,1, 9.609, 10512.172, 350.053, 52786.245 23/09/15,20:45:56,10,09,1, 11.8,1,1, 9.609, 10512.163, 350.037, 52786.209 23/09/15,20:45:56,11,09,1, 11.8,1,1, 9.609, 10512.161, 350.056, 52786.236 23/09/15,20:45:56,12,09,1, 11.8,1,1, 9.609, 10512.164, 350.056, 52786.263 23/09/15,20:45:56,13,09,1, 11.8,1,1, 9.609, 10512.140, 350.063, 52786.231 23/09/15,20:45:56,14,09,1, 11.8,1,1, 9.609, 10512.154, 350.075, 52786.223 23/09/15,20:45:56,15,09,1, 11.8,1,1, 9.609, 10512.147, 350.042, 52786.233 23/09/15,20:45:56,16,09,1, 11.8,1,1, 9.609, 10512.137, 350.056, 52786.235 23/09/15,20:45:56,17,09,1, 11.8,1,1, 9.609, 10512.124, 350.045, 52786.231 23/09/15,20:45:56,18,09,1, 11.8,1,1, 9.609, 10512.122, 350.047, 52786.211 23/09/15,20:45:56,19,09,1, 11.8,1,1, 9.609, 10512.108, 350.020, 52786.214 23/09/15,20:45:57,00,09,1, 11.8,1,1, 9.610, 10512.106, 350.020, 52786.214 23/09/15,20:45:57,01,09,1, 11.8,1,1, 9.610, 10512.098, 350.031, 52786.198 23/09/15,20:45:57,02,09,1, 11.8,1,1, 9.610, 10512.093, 350.112, 52786.514 23/09/15,20:45:57,03,09,1, 11.8,1,1, 9.610, 10512.064, 350.116, 52786.570 23/09/15,20:45:57,04,09,1, 11.8,1,1, 9.610, 10512.051, 350.103, 52786.659 23/09/15,20:45:57,05,09,1, 11.8,1,1, 9.610, 10512.068, 350.094, 52786.473 23/09/15,20:45:57,06,09,1, 11.8,1,1, 9.610, 10512.071, 350.077, 52786.482 23/09/15,20:45:57,07,09,1, 11.8,1,1, 9.610, 10512.058, 350.079, 52786.496 23/09/15,20:45:57,08,09,1, 11.8,1,1, 9.610, 10512.058, 350.066, 52786.512 23/09/15,20:45:57,09,09,1, 11.8,1,1, 9.610, 10512.057, 350.077, 52786.539 23/09/15,20:45:57,10,09,1, 11.8,1,1, 9.610, 10512.031, 350.072, 52786.492 23/09/15,20:45:57,11,09,1, 11.8,1,1, 9.610, 10512.018, 350.069, 52786.488 23/09/15,20:45:57,12,09,1, 11.8,1,1, 9.610, 10512.022, 350.070, 52786.538 23/09/15,20:45:57,13,09,1, 11.8,1,1, 9.610, 10512.009, 350.056, 52786.489 23/09/15,20:45:57,14,09,1, 11.8,1,1, 9.610, 10511.985, 350.052, 52786.521 23/09/15,20:45:57,15,09,1, 11.8,1,1, 9.610, 10511.997, 350.053, 52786.507 23/09/15,20:45:57,16,09,1, 11.8,1,1, 9.610, 10511.968, 350.039, 52786.494 23/09/15,20:45:57,17,09,1, 11.8,1,1, 9.610, 10511.958, 350.037, 52786.475 23/09/15,20:45:57,18,09,1, 11.8,1,1, 9.610, 10511.977, 350.063, 52786.506 23/09/15,20:45:57,19,09,1, 11.8,1,1, 9.610, 10511.958, 350.024, 52786.503 23/09/15,20:45:58,00,09,1, 11.9,1,1, 9.610, 10511.956, 350.024, 52786.503 23/09/15,20:45:58,01,09,1, 11.9,1,1, 9.610, 10511.910, 350.049, 52786.497 23/09/15,20:45:58,02,09,1, 11.9,1,1, 9.610, 10511.923, 350.048, 52786.488 23/09/15,20:45:58,03,09,1, 11.9,1,1, 9.610, 10511.912, 350.033, 52786.472 23/09/15,20:45:58,04,09,1, 11.9,1,1, 9.610, 10511.918, 350.039, 52786.481 23/09/15,20:45:58,05,09,1, 11.9,1,1, 9.610, 10511.877, 350.031, 52786.461 23/09/15,20:45:58,06,09,1, 11.9,1,1, 9.610, 10511.892, 350.023, 52786.193 23/09/15,20:45:58,07,09,1, 11.9,1,1, 9.610, 10511.842, 350.052, 52786.435 23/09/15,20:45:58,08,09,1, 11.9,1,1, 9.610, 10511.851, 350.039, 52786.463 23/09/15,20:45:58,09,09,1, 11.9,1,1, 9.610, 10511.819, 350.012, 52786.488 23/09/15,20:45:58,10,09,1, 11.9,1,1, 9.610, 10511.823, 350.055, 52786.486 23/09/15,20:45:58,11,09,1, 11.9,1,1, 9.610, 10511.808, 350.011, 52786.599 23/09/15,20:45:58,12,09,1, 11.9,1,1, 9.610, 10511.804, 350.012, 52786.389 23/09/15,20:45:58,13,09,1, 11.9,1,1, 9.610, 10511.793, 350.037, 52786.444 23/09/15,20:45:58,14,09,1, 11.9,1,1, 9.610, 10511.804, 350.053, 52786.425 23/09/15,20:45:58,15,09,1, 11.9,1,1, 9.610, 10511.812, 350.020, 52786.428 23/09/15,20:45:58,16,09,1, 11.9,1,1, 9.610, 10511.760, 350.022, 52786.407 23/09/15,20:45:58,17,09,1, 11.9,1,1, 9.610, 10511.776, 350.026, 52786.441 23/09/15,20:45:58,18,09,1, 11.9,1,1, 9.610, 10511.741, 350.001, 52786.460 23/09/15,20:45:58,19,09,1, 11.9,1,1, 9.610, 10511.745, 350.013, 52786.434 23/09/15,20:45:59,00,09,1, 11.8,1,1, 9.607, 10511.739, 350.013, 52786.434 23/09/15,20:45:59,01,09,1, 11.8,1,1, 9.607, 10511.741, 350.030, 52786.415 23/09/15,20:45:59,02,09,1, 11.8,1,1, 9.607, 10511.733, 350.011, 52786.412 23/09/15,20:45:59,03,09,1, 11.8,1,1, 9.607, 10511.711, 350.015, 52786.470 23/09/15,20:45:59,04,09,1, 11.8,1,1, 9.607, 10511.709, 350.023, 52786.437 23/09/15,20:45:59,05,09,1, 11.8,1,1, 9.607, 10511.698, 349.995, 52786.458 23/09/15,20:45:59,06,09,1, 11.8,1,1, 9.607, 10511.668, 350.009, 52786.429 23/09/15,20:45:59,07,09,1, 11.8,1,1, 9.607, 10511.675, 350.003, 52786.449 23/09/15,20:45:59,08,09,1, 11.8,1,1, 9.607, 10511.635, 349.984, 52786.521 23/09/15,20:45:59,09,09,1, 11.8,1,1, 9.607, 10511.689, 349.998, 52786.401 23/09/15,20:45:59,10,09,1, 11.8,1,1, 9.607, 10511.666, 350.002, 52786.432 23/09/15,20:45:59,11,09,1, 11.8,1,1, 9.607, 10511.638, 349.989, 52786.444 23/09/15,20:45:59,12,09,1, 11.8,1,1, 9.607, 10511.611, 350.000, 52786.425 23/09/15,20:45:59,13,09,1, 11.8,1,1, 9.607, 10511.596, 349.985, 52786.437 23/09/15,20:45:59,14,09,1, 11.8,1,1, 9.607, 10511.604, 349.987, 52786.425 23/09/15,20:45:59,15,09,1, 11.8,1,1, 9.607, 10511.592, 349.985, 52786.380 23/09/15,20:45:59,16,09,1, 11.8,1,1, 9.607, 10511.540, 349.994, 52786.294 23/09/15,20:45:59,17,09,1, 11.8,1,1, 9.607, 10511.579, 349.992, 52786.474 23/09/15,20:45:59,18,09,1, 11.8,1,1, 9.607, 10511.561, 349.959, 52786.370 23/09/15,20:45:59,19,09,1, 11.8,1,1, 9.607, 10511.556, 349.957, 52786.389 23/09/15,20:46:00,00,08,1, 11.9,1,1, 9.609, 10511.556, 349.957, 52786.389 23/09/15,20:46:00,01,08,1, 11.9,1,1, 9.609, 10511.508, 349.959, 52786.403 23/09/15,20:46:00,02,08,1, 11.9,1,1, 9.609, 10511.508, 349.911, 52786.113 23/09/15,20:46:00,03,08,1, 11.9,1,1, 9.609, 10511.511, 349.898, 52786.068 23/09/15,20:46:00,04,08,1, 11.9,1,1, 9.609, 10511.514, 349.883, 52786.082 23/09/15,20:46:00,05,08,1, 11.9,1,1, 9.609, 10511.484, 349.878, 52786.083 23/09/15,20:46:00,06,08,1, 11.9,1,1, 9.609, 10511.466, 349.884, 52786.101 23/09/15,20:46:00,07,08,1, 11.9,1,1, 9.609, 10511.458, 349.882, 52786.091 23/09/15,20:46:00,08,08,1, 11.9,1,1, 9.609, 10511.451, 349.892, 52786.088 23/09/15,20:46:00,09,08,1, 11.9,1,1, 9.609, 10511.417, 349.857, 52786.064 23/09/15,20:46:00,10,08,1, 11.9,1,1, 9.609, 10511.412, 349.859, 52786.098 23/09/15,20:46:00,11,08,1, 11.9,1,1, 9.609, 10511.422, 349.853, 52786.086 23/09/15,20:46:00,12,08,1, 11.9,1,1, 9.609, 10511.385, 349.855, 52786.092 23/09/15,20:46:00,13,08,1, 11.9,1,1, 9.609, 10511.377, 349.841, 52786.095 23/09/15,20:46:00,14,08,1, 11.9,1,1, 9.609, 10511.392, 349.828, 52786.062 23/09/15,20:46:00,15,08,1, 11.9,1,1, 9.609, 10511.391, 349.832, 52786.058 23/09/15,20:46:00,16,08,1, 11.9,1,1, 9.609, 10511.363, 349.806, 52786.069 23/09/15,20:46:00,17,08,1, 11.9,1,1, 9.609, 10511.384, 349.828, 52786.066 23/09/15,20:46:00,18,08,1, 11.9,1,1, 9.609, 10511.355, 349.811, 52786.049 23/09/15,20:46:00,19,08,1, 11.9,1,1, 9.609, 10511.332, 349.816, 52786.020 23/09/15,20:46:01,00,09,1, 11.9,1,1, 9.608, 10511.330, 349.816, 52786.020 23/09/15,20:46:01,01,09,1, 11.9,1,1, 9.608, 10511.304, 349.824, 52786.052 23/09/15,20:46:01,02,09,1, 11.9,1,1, 9.608, 10511.323, 349.831, 52786.071 23/09/15,20:46:01,03,09,1, 11.9,1,1, 9.608, 10511.298, 349.805, 52786.026 23/09/15,20:46:01,04,09,1, 11.9,1,1, 9.608, 10511.291, 349.817, 52786.027 23/09/15,20:46:01,05,09,1, 11.9,1,1, 9.608, 10511.304, 349.818, 52786.041 23/09/15,20:46:01,06,09,1, 11.9,1,1, 9.608, 10511.267, 349.799, 52786.010 23/09/15,20:46:01,07,09,1, 11.9,1,1, 9.608, 10511.254, 349.792, 52786.011 23/09/15,20:46:01,08,09,1, 11.9,1,1, 9.608, 10511.246, 349.783, 52786.020 23/09/15,20:46:01,09,09,1, 11.9,1,1, 9.608, 10511.230, 349.816, 52786.024 23/09/15,20:46:01,10,09,1, 11.9,1,1, 9.608, 10511.238, 349.801, 52785.990 23/09/15,20:46:01,11,09,1, 11.9,1,1, 9.608, 10511.220, 349.796, 52786.027 23/09/15,20:46:01,12,09,1, 11.9,1,1, 9.608, 10511.224, 349.774, 52785.994 23/09/15,20:46:01,13,09,1, 11.9,1,1, 9.608, 10511.193, 349.772, 52786.039 23/09/15,20:46:01,14,09,1, 11.9,1,1, 9.608, 10511.205, 349.794, 52786.008 23/09/15,20:46:01,15,09,1, 11.9,1,1, 9.608, 10511.183, 349.788, 52786.037 23/09/15,20:46:01,16,09,1, 11.9,1,1, 9.608, 10511.181, 349.786, 52785.957 23/09/15,20:46:01,17,09,1, 11.9,1,1, 9.608, 10511.168, 349.778, 52785.998 23/09/15,20:46:01,18,09,1, 11.9,1,1, 9.608, 10511.141, 349.809, 52786.012 23/09/15,20:46:01,19,09,1, 11.9,1,1, 9.608, 10511.149, 349.790, 52786.043 23/09/15,20:46:02,00,08,1, 11.8,1,1, 9.608, 10511.147, 349.790, 52786.043 23/09/15,20:46:02,01,08,1, 11.8,1,1, 9.608, 10511.123, 349.775, 52785.975 23/09/15,20:46:02,02,08,1, 11.8,1,1, 9.608, 10511.116, 349.793, 52785.994 23/09/15,20:46:02,03,08,1, 11.8,1,1, 9.608, 10511.099, 349.800, 52786.003 23/09/15,20:46:02,04,08,1, 11.8,1,1, 9.608, 10511.089, 349.764, 52785.975 23/09/15,20:46:02,05,08,1, 11.8,1,1, 9.608, 10511.075, 349.781, 52785.973 23/09/15,20:46:02,06,08,1, 11.8,1,1, 9.608, 10511.056, 349.764, 52786.011 23/09/15,20:46:02,07,08,1, 11.8,1,1, 9.608, 10511.062, 349.772, 52786.011 23/09/15,20:46:02,08,08,1, 11.8,1,1, 9.608, 10511.058, 349.773, 52785.990 23/09/15,20:46:02,09,08,1, 11.8,1,1, 9.608, 10511.034, 349.770, 52786.000 23/09/15,20:46:02,10,08,1, 11.8,1,1, 9.608, 10511.021, 349.781, 52786.013 23/09/15,20:46:02,11,08,1, 11.8,1,1, 9.608, 10511.016, 349.770, 52785.977 23/09/15,20:46:02,12,08,1, 11.8,1,1, 9.608, 10510.990, 349.758, 52785.992 23/09/15,20:46:02,13,08,1, 11.8,1,1, 9.608, 10510.992, 349.777, 52785.966 23/09/15,20:46:02,14,08,1, 11.8,1,1, 9.608, 10510.976, 349.764, 52785.979 23/09/15,20:46:02,15,08,1, 11.8,1,1, 9.608, 10510.974, 349.756, 52786.000 23/09/15,20:46:02,16,08,1, 11.8,1,1, 9.608, 10510.934, 349.776, 52786.031 23/09/15,20:46:02,17,08,1, 11.8,1,1, 9.608, 10510.950, 349.761, 52785.940 23/09/15,20:46:02,18,08,1, 11.8,1,1, 9.608, 10510.935, 349.776, 52785.957 23/09/15,20:46:02,19,08,1, 11.8,1,1, 9.608, 10510.940, 349.768, 52785.969 23/09/15,20:46:03,00,09,1, 11.9,1,1, 9.608, 10510.938, 349.768, 52785.969 23/09/15,20:46:03,01,09,1, 11.9,1,1, 9.608, 10510.914, 349.748, 52785.978 23/09/15,20:46:03,02,09,1, 11.9,1,1, 9.608, 10510.871, 349.755, 52785.946 23/09/15,20:46:03,03,09,1, 11.9,1,1, 9.608, 10510.863, 349.796, 52785.960 23/09/15,20:46:03,04,09,1, 11.9,1,1, 9.608, 10510.852, 349.770, 52785.970 23/09/15,20:46:03,05,09,1, 11.9,1,1, 9.608, 10510.848, 349.737, 52785.988 23/09/15,20:46:03,06,09,1, 11.9,1,1, 9.608, 10510.845, 349.762, 52785.988 23/09/15,20:46:03,07,09,1, 11.9,1,1, 9.608, 10510.830, 349.756, 52785.978 23/09/15,20:46:03,08,09,1, 11.9,1,1, 9.608, 10510.818, 349.742, 52785.969 23/09/15,20:46:03,09,09,1, 11.9,1,1, 9.608, 10510.795, 349.737, 52785.938 23/09/15,20:46:03,10,09,1, 11.9,1,1, 9.608, 10510.815, 349.755, 52785.966 23/09/15,20:46:03,11,09,1, 11.9,1,1, 9.608, 10510.794, 349.728, 52785.927 23/09/15,20:46:03,12,09,1, 11.9,1,1, 9.608, 10510.784, 349.751, 52785.953 23/09/15,20:46:03,13,09,1, 11.9,1,1, 9.608, 10510.771, 349.749, 52785.933 23/09/15,20:46:03,14,09,1, 11.9,1,1, 9.608, 10510.755, 349.732, 52785.943 23/09/15,20:46:03,15,09,1, 11.9,1,1, 9.608, 10510.732, 349.732, 52785.914 23/09/15,20:46:03,16,09,1, 11.9,1,1, 9.608, 10510.733, 349.718, 52785.951 23/09/15,20:46:03,17,09,1, 11.9,1,1, 9.608, 10510.693, 349.735, 52785.911 23/09/15,20:46:03,18,09,1, 11.9,1,1, 9.608, 10510.711, 349.735, 52785.986 23/09/15,20:46:03,19,09,1, 11.9,1,1, 9.608, 10510.709, 349.712, 52785.894 23/09/15,20:46:04,00,09,1, 11.9,1,1, 9.606, 10510.705, 349.712, 52785.894 23/09/15,20:46:04,01,09,1, 11.9,1,1, 9.606, 10510.672, 349.725, 52785.927 23/09/15,20:46:04,02,09,1, 11.9,1,1, 9.606, 10510.648, 349.700, 52785.919 23/09/15,20:46:04,03,09,1, 11.9,1,1, 9.606, 10510.626, 349.708, 52785.937 23/09/15,20:46:04,04,09,1, 11.9,1,1, 9.606, 10510.648, 349.696, 52785.955 23/09/15,20:46:04,05,09,1, 11.9,1,1, 9.606, 10510.619, 349.718, 52785.937 23/09/15,20:46:04,06,09,1, 11.9,1,1, 9.606, 10510.587, 349.680, 52785.910 23/09/15,20:46:04,07,09,1, 11.9,1,1, 9.606, 10510.598, 349.664, 52785.897 23/09/15,20:46:04,08,09,1, 11.9,1,1, 9.606, 10510.597, 349.707, 52785.894 23/09/15,20:46:04,09,09,1, 11.9,1,1, 9.606, 10510.578, 349.700, 52785.806 23/09/15,20:46:04,10,09,1, 11.9,1,1, 9.606, 10510.566, 349.694, 52785.925 23/09/15,20:46:04,11,09,1, 11.9,1,1, 9.606, 10510.559, 349.700, 52785.974 23/09/15,20:46:04,12,09,1, 11.9,1,1, 9.606, 10510.548, 349.668, 52785.957 23/09/15,20:46:04,13,09,1, 11.9,1,1, 9.606, 10510.541, 349.655, 52785.896 23/09/15,20:46:04,14,09,1, 11.9,1,1, 9.606, 10510.539, 349.646, 52785.897 23/09/15,20:46:04,15,09,1, 11.9,1,1, 9.606, 10510.487, 349.650, 52785.865 23/09/15,20:46:04,16,09,1, 11.9,1,1, 9.606, 10510.509, 349.657, 52785.881 23/09/15,20:46:04,17,09,1, 11.9,1,1, 9.606, 10510.475, 349.638, 52785.880 23/09/15,20:46:04,18,09,1, 11.9,1,1, 9.606, 10510.496, 349.670, 52785.900 23/09/15,20:46:04,19,09,1, 11.9,1,1, 9.606, 10510.490, 349.650, 52785.901 23/09/15,20:46:05,00,09,1, 11.9,1,1, 9.609, 10510.488, 349.650, 52785.901 23/09/15,20:46:05,01,09,1, 11.9,1,1, 9.609, 10510.462, 349.640, 52785.906 23/09/15,20:46:05,02,09,1, 11.9,1,1, 9.609, 10510.451, 349.630, 52785.891 23/09/15,20:46:05,03,09,1, 11.9,1,1, 9.609, 10510.430, 349.626, 52785.921 23/09/15,20:46:05,04,09,1, 11.9,1,1, 9.609, 10510.438, 349.627, 52785.853 23/09/15,20:46:05,05,09,1, 11.9,1,1, 9.609, 10510.429, 349.639, 52785.886 23/09/15,20:46:05,06,09,1, 11.9,1,1, 9.609, 10510.429, 349.634, 52785.874 23/09/15,20:46:05,07,09,1, 11.9,1,1, 9.609, 10510.424, 349.617, 52785.897 23/09/15,20:46:05,08,09,1, 11.9,1,1, 9.609, 10510.390, 349.623, 52785.875 23/09/15,20:46:05,09,09,1, 11.9,1,1, 9.609, 10510.394, 349.628, 52785.880 23/09/15,20:46:05,10,09,1, 11.9,1,1, 9.609, 10510.401, 349.620, 52785.896 23/09/15,20:46:05,11,09,1, 11.9,1,1, 9.609, 10510.382, 349.632, 52785.900 23/09/15,20:46:05,12,09,1, 11.9,1,1, 9.609, 10510.348, 349.624, 52785.831 23/09/15,20:46:05,13,09,1, 11.9,1,1, 9.609, 10510.363, 349.595, 52785.878 23/09/15,20:46:05,14,09,1, 11.9,1,1, 9.609, 10510.332, 349.589, 52785.831 23/09/15,20:46:05,15,09,1, 11.9,1,1, 9.609, 10510.324, 349.620, 52785.836 23/09/15,20:46:05,16,09,1, 11.9,1,1, 9.609, 10510.325, 349.572, 52785.829 23/09/15,20:46:05,17,09,1, 11.9,1,1, 9.609, 10510.292, 349.593, 52785.835 23/09/15,20:46:05,18,09,1, 11.9,1,1, 9.609, 10510.316, 349.571, 52785.831 23/09/15,20:46:05,19,09,1, 11.9,1,1, 9.609, 10510.293, 349.583, 52785.851 23/09/15,20:46:06,00,09,1, 11.9,1,1, 9.609, 10510.287, 349.583, 52785.851 23/09/15,20:46:06,01,09,1, 11.9,1,1, 9.609, 10510.297, 349.567, 52785.849 23/09/15,20:46:06,02,09,1, 11.9,1,1, 9.609, 10510.277, 349.569, 52785.829 23/09/15,20:46:06,03,09,1, 11.9,1,1, 9.609, 10510.258, 349.610, 52785.812 23/09/15,20:46:06,04,09,1, 11.9,1,1, 9.609, 10510.261, 349.578, 52785.793 23/09/15,20:46:06,05,09,1, 11.9,1,1, 9.609, 10510.264, 349.578, 52785.826 23/09/15,20:46:06,06,09,1, 11.9,1,1, 9.609, 10510.239, 349.573, 52785.847 23/09/15,20:46:06,07,09,1, 11.9,1,1, 9.609, 10510.232, 349.591, 52785.817 23/09/15,20:46:06,08,09,1, 11.9,1,1, 9.609, 10510.212, 349.566, 52785.834 23/09/15,20:46:06,09,09,1, 11.9,1,1, 9.609, 10510.212, 349.546, 52785.811 23/09/15,20:46:06,10,09,1, 11.9,1,1, 9.609, 10510.172, 349.592, 52785.790 23/09/15,20:46:06,11,09,1, 11.9,1,1, 9.609, 10510.199, 349.580, 52785.775 23/09/15,20:46:06,12,09,1, 11.9,1,1, 9.609, 10510.175, 349.561, 52785.810 23/09/15,20:46:06,13,09,1, 11.9,1,1, 9.609, 10510.167, 349.568, 52785.754 23/09/15,20:46:06,14,09,1, 11.9,1,1, 9.609, 10510.159, 349.550, 52785.797 23/09/15,20:46:06,15,09,1, 11.9,1,1, 9.609, 10510.119, 349.553, 52785.790 23/09/15,20:46:06,16,09,1, 11.9,1,1, 9.609, 10510.130, 349.570, 52785.839 23/09/15,20:46:06,17,09,1, 11.9,1,1, 9.609, 10510.142, 349.543, 52785.772 23/09/15,20:46:06,18,09,1, 11.9,1,1, 9.609, 10510.118, 349.565, 52785.818 23/09/15,20:46:06,19,09,1, 11.9,1,1, 9.609, 10510.111, 349.554, 52785.785 23/09/15,20:46:07,00,09,1, 11.9,1,1, 9.605, 10510.104, 349.554, 52785.785 23/09/15,20:46:07,01,09,1, 11.9,1,1, 9.605, 10510.091, 349.540, 52785.759 23/09/15,20:46:07,02,09,1, 11.9,1,1, 9.605, 10510.082, 349.543, 52785.753 23/09/15,20:46:07,03,09,1, 11.9,1,1, 9.605, 10510.090, 349.523, 52785.763 23/09/15,20:46:07,04,09,1, 11.9,1,1, 9.605, 10510.047, 349.521, 52785.787 23/09/15,20:46:07,05,09,1, 11.9,1,1, 9.605, 10510.063, 349.493, 52785.772 23/09/15,20:46:07,06,09,1, 11.9,1,1, 9.605, 10510.051, 349.509, 52785.755 23/09/15,20:46:07,07,09,1, 11.9,1,1, 9.605, 10510.022, 349.515, 52785.741 23/09/15,20:46:07,08,09,1, 11.9,1,1, 9.605, 10510.018, 349.512, 52785.718 23/09/15,20:46:07,09,09,1, 11.9,1,1, 9.605, 10510.043, 349.495, 52785.696 23/09/15,20:46:07,10,09,1, 11.9,1,1, 9.605, 10510.000, 349.493, 52785.719 23/09/15,20:46:07,11,09,1, 11.9,1,1, 9.605, 10509.992, 349.477, 52785.747 23/09/15,20:46:07,12,09,1, 11.9,1,1, 9.605, 10510.003, 349.490, 52785.771 23/09/15,20:46:07,13,09,1, 11.9,1,1, 9.605, 10509.974, 349.490, 52785.782 23/09/15,20:46:07,14,09,1, 11.9,1,1, 9.605, 10509.970, 349.480, 52785.725 23/09/15,20:46:07,15,09,1, 11.9,1,1, 9.605, 10509.962, 349.468, 52785.760 23/09/15,20:46:07,16,09,1, 11.9,1,1, 9.605, 10509.939, 349.501, 52785.743 23/09/15,20:46:07,17,09,1, 11.9,1,1, 9.605, 10509.933, 349.464, 52785.733 23/09/15,20:46:07,18,09,1, 11.9,1,1, 9.605, 10509.933, 349.465, 52785.741 23/09/15,20:46:07,19,09,1, 11.9,1,1, 9.605, 10509.940, 349.452, 52785.735 23/09/15,20:46:08,00,09,1, 11.9,1,1, 9.606, 10509.937, 349.452, 52785.735 23/09/15,20:46:08,01,09,1, 11.9,1,1, 9.606, 10509.894, 349.454, 52785.730 23/09/15,20:46:08,02,09,1, 11.9,1,1, 9.606, 10509.888, 349.447, 52785.717 23/09/15,20:46:08,03,09,1, 11.9,1,1, 9.606, 10509.891, 349.460, 52785.780 23/09/15,20:46:08,04,09,1, 11.9,1,1, 9.606, 10509.848, 349.429, 52785.753 23/09/15,20:46:08,05,09,1, 11.9,1,1, 9.606, 10509.842, 349.437, 52785.750 23/09/15,20:46:08,06,09,1, 11.9,1,1, 9.606, 10509.808, 349.438, 52785.711 23/09/15,20:46:08,07,09,1, 11.9,1,1, 9.606, 10509.833, 349.415, 52785.744 23/09/15,20:46:08,08,09,1, 11.9,1,1, 9.606, 10509.837, 349.436, 52785.742 23/09/15,20:46:08,09,09,1, 11.9,1,1, 9.606, 10509.796, 349.434, 52785.735 23/09/15,20:46:08,10,09,1, 11.9,1,1, 9.606, 10509.787, 349.435, 52785.758 23/09/15,20:46:08,11,09,1, 11.9,1,1, 9.606, 10509.784, 349.446, 52785.731 23/09/15,20:46:08,12,09,1, 11.9,1,1, 9.606, 10509.766, 349.416, 52785.738 23/09/15,20:46:08,13,09,1, 11.9,1,1, 9.606, 10509.762, 349.425, 52785.714 23/09/15,20:46:08,14,09,1, 11.9,1,1, 9.606, 10509.742, 349.423, 52785.730 23/09/15,20:46:08,15,09,1, 11.9,1,1, 9.606, 10509.729, 349.427, 52785.724 23/09/15,20:46:08,16,09,1, 11.9,1,1, 9.606, 10509.722, 349.392, 52785.702 23/09/15,20:46:08,17,09,1, 11.9,1,1, 9.606, 10509.721, 349.394, 52785.712 23/09/15,20:46:08,18,09,1, 11.9,1,1, 9.606, 10509.698, 349.406, 52785.703 23/09/15,20:46:08,19,09,1, 11.9,1,1, 9.606, 10509.692, 349.402, 52785.750 23/09/15,20:46:09,00,08,1, 11.9,1,1, 9.606, 10509.686, 349.402, 52785.750 23/09/15,20:46:09,01,08,1, 11.9,1,1, 9.606, 10509.662, 349.388, 52785.750 23/09/15,20:46:09,02,08,1, 11.9,1,1, 9.606, 10509.660, 349.380, 52785.698 23/09/15,20:46:09,03,08,1, 11.9,1,1, 9.606, 10509.649, 349.397, 52785.702 23/09/15,20:46:09,04,08,1, 11.9,1,1, 9.606, 10509.632, 349.370, 52785.704 23/09/15,20:46:09,05,08,1, 11.9,1,1, 9.606, 10509.633, 349.402, 52785.667 23/09/15,20:46:09,06,08,1, 11.9,1,1, 9.606, 10509.626, 349.370, 52785.679 23/09/15,20:46:09,07,08,1, 11.9,1,1, 9.606, 10509.591, 349.345, 52785.684 23/09/15,20:46:09,08,08,1, 11.9,1,1, 9.606, 10509.625, 349.359, 52785.686 23/09/15,20:46:09,09,08,1, 11.9,1,1, 9.606, 10509.606, 349.350, 52785.692 23/09/15,20:46:09,10,08,1, 11.9,1,1, 9.606, 10509.584, 349.337, 52785.678 23/09/15,20:46:09,11,08,1, 11.9,1,1, 9.606, 10509.566, 349.345, 52785.694 23/09/15,20:46:09,12,08,1, 11.9,1,1, 9.606, 10509.579, 349.334, 52785.633 23/09/15,20:46:09,13,08,1, 11.9,1,1, 9.606, 10509.559, 349.326, 52785.664 23/09/15,20:46:09,14,08,1, 11.9,1,1, 9.606, 10509.546, 349.339, 52785.685 23/09/15,20:46:09,15,08,1, 11.9,1,1, 9.606, 10509.538, 349.333, 52785.699 23/09/15,20:46:09,16,08,1, 11.9,1,1, 9.606, 10509.525, 349.333, 52785.672 23/09/15,20:46:09,17,08,1, 11.9,1,1, 9.606, 10509.533, 349.318, 52785.698 23/09/15,20:46:09,18,08,1, 11.9,1,1, 9.606, 10509.502, 349.327, 52785.675 23/09/15,20:46:09,19,08,1, 11.9,1,1, 9.606, 10509.519, 349.312, 52785.679 23/09/15,20:46:10,00,09,1, 11.9,1,1, 9.605, 10509.511, 349.312, 52785.679 23/09/15,20:46:10,01,09,1, 11.9,1,1, 9.605, 10509.470, 349.306, 52785.646 23/09/15,20:46:10,02,09,1, 11.9,1,1, 9.605, 10509.478, 349.319, 52785.662 23/09/15,20:46:10,03,09,1, 11.9,1,1, 9.605, 10509.473, 349.299, 52785.681 23/09/15,20:46:10,04,09,1, 11.9,1,1, 9.605, 10509.451, 349.316, 52785.684 23/09/15,20:46:10,05,09,1, 11.9,1,1, 9.605, 10509.470, 349.320, 52785.661 23/09/15,20:46:10,06,09,1, 11.9,1,1, 9.605, 10509.440, 349.309, 52785.683 23/09/15,20:46:10,07,09,1, 11.9,1,1, 9.605, 10509.433, 349.290, 52785.645 23/09/15,20:46:10,08,09,1, 11.9,1,1, 9.605, 10509.416, 349.295, 52785.671 23/09/15,20:46:10,09,09,1, 11.9,1,1, 9.605, 10509.400, 349.279, 52785.628 23/09/15,20:46:10,10,09,1, 11.9,1,1, 9.605, 10509.402, 349.257, 52785.640 23/09/15,20:46:10,11,09,1, 11.9,1,1, 9.605, 10509.378, 349.280, 52785.648 23/09/15,20:46:10,12,09,1, 11.9,1,1, 9.605, 10509.355, 349.264, 52785.634 23/09/15,20:46:10,13,09,1, 11.9,1,1, 9.605, 10509.371, 349.282, 52785.625 23/09/15,20:46:10,14,09,1, 11.9,1,1, 9.605, 10509.352, 349.264, 52785.677 23/09/15,20:46:10,15,09,1, 11.9,1,1, 9.605, 10509.318, 349.263, 52785.638 23/09/15,20:46:10,16,09,1, 11.9,1,1, 9.605, 10509.335, 349.260, 52785.625 23/09/15,20:46:10,17,09,1, 11.9,1,1, 9.605, 10509.326, 349.257, 52785.628 23/09/15,20:46:10,18,09,1, 11.9,1,1, 9.605, 10509.298, 349.252, 52785.624 23/09/15,20:46:10,19,09,1, 11.9,1,1, 9.605, 10509.297, 349.252, 52785.619 23/09/15,20:46:11,00,09,1, 11.9,1,1, 9.612, 10509.294, 349.252, 52785.619 23/09/15,20:46:11,01,09,1, 11.9,1,1, 9.612, 10509.276, 349.263, 52785.617 23/09/15,20:46:11,02,09,1, 11.9,1,1, 9.612, 10509.271, 349.250, 52785.638 23/09/15,20:46:11,03,09,1, 11.9,1,1, 9.612, 10509.270, 349.270, 52785.669 23/09/15,20:46:11,04,09,1, 11.9,1,1, 9.612, 10509.242, 349.243, 52785.620 23/09/15,20:46:11,05,09,1, 11.9,1,1, 9.612, 10509.252, 349.247, 52785.649 23/09/15,20:46:11,06,09,1, 11.9,1,1, 9.612, 10509.233, 349.236, 52785.639 23/09/15,20:46:11,07,09,1, 11.9,1,1, 9.612, 10509.227, 349.214, 52785.585 23/09/15,20:46:11,08,09,1, 11.9,1,1, 9.612, 10509.225, 349.240, 52785.585 23/09/15,20:46:11,09,09,1, 11.9,1,1, 9.612, 10509.202, 349.245, 52785.624 23/09/15,20:46:11,10,09,1, 11.9,1,1, 9.612, 10509.189, 349.222, 52785.603 23/09/15,20:46:11,11,09,1, 11.9,1,1, 9.612, 10509.204, 349.229, 52785.625 23/09/15,20:46:11,12,09,1, 11.9,1,1, 9.612, 10509.187, 349.252, 52785.621 23/09/15,20:46:11,13,09,1, 11.9,1,1, 9.612, 10509.187, 349.225, 52785.644 23/09/15,20:46:11,14,09,1, 11.9,1,1, 9.612, 10509.167, 349.214, 52785.625 23/09/15,20:46:11,15,09,1, 11.9,1,1, 9.612, 10509.146, 349.203, 52785.633 23/09/15,20:46:11,16,09,1, 11.9,1,1, 9.612, 10509.120, 349.212, 52785.622 23/09/15,20:46:11,17,09,1, 11.9,1,1, 9.612, 10509.138, 349.214, 52785.563 23/09/15,20:46:11,18,09,1, 11.9,1,1, 9.612, 10509.130, 349.217, 52785.598 23/09/15,20:46:11,19,09,1, 11.9,1,1, 9.612, 10509.104, 349.224, 52785.630 23/09/15,20:46:12,00,09,1, 11.8,1,1, 9.607, 10509.102, 349.224, 52785.630 23/09/15,20:46:12,01,09,1, 11.8,1,1, 9.607, 10509.097, 349.210, 52785.645 23/09/15,20:46:12,02,09,1, 11.8,1,1, 9.607, 10509.095, 349.221, 52785.618 23/09/15,20:46:12,03,09,1, 11.8,1,1, 9.607, 10509.091, 349.214, 52785.617 23/09/15,20:46:12,04,09,1, 11.8,1,1, 9.607, 10509.100, 349.212, 52785.610 23/09/15,20:46:12,05,09,1, 11.8,1,1, 9.607, 10509.046, 349.198, 52785.586 23/09/15,20:46:12,06,09,1, 11.8,1,1, 9.607, 10509.058, 349.185, 52785.574 23/09/15,20:46:12,07,09,1, 11.8,1,1, 9.607, 10509.055, 349.210, 52785.565 23/09/15,20:46:12,08,09,1, 11.8,1,1, 9.607, 10509.038, 349.187, 52785.596 23/09/15,20:46:12,09,09,1, 11.8,1,1, 9.607, 10509.036, 349.165, 52785.610 23/09/15,20:46:12,10,09,1, 11.8,1,1, 9.607, 10509.012, 349.180, 52785.606 23/09/15,20:46:12,11,09,1, 11.8,1,1, 9.607, 10509.022, 349.181, 52785.585 23/09/15,20:46:12,12,09,1, 11.8,1,1, 9.607, 10508.992, 349.182, 52785.609 23/09/15,20:46:12,13,09,1, 11.8,1,1, 9.607, 10508.982, 349.190, 52785.546 23/09/15,20:46:12,14,09,1, 11.8,1,1, 9.607, 10508.991, 349.172, 52785.573 23/09/15,20:46:12,15,09,1, 11.8,1,1, 9.607, 10508.960, 349.173, 52785.559 23/09/15,20:46:12,16,09,1, 11.8,1,1, 9.607, 10508.956, 349.172, 52785.586 23/09/15,20:46:12,17,09,1, 11.8,1,1, 9.607, 10508.962, 349.177, 52785.531 23/09/15,20:46:12,18,09,1, 11.8,1,1, 9.607, 10508.920, 349.173, 52785.567 23/09/15,20:46:12,19,09,1, 11.8,1,1, 9.607, 10508.914, 349.193, 52785.593 23/09/15,20:46:13,00,09,1, 11.8,1,1, 9.606, 10508.910, 349.193, 52785.593 23/09/15,20:46:13,01,09,1, 11.8,1,1, 9.606, 10508.923, 349.184, 52785.581 23/09/15,20:46:13,02,09,1, 11.8,1,1, 9.606, 10508.905, 349.175, 52785.576 23/09/15,20:46:13,03,09,1, 11.8,1,1, 9.606, 10508.901, 349.133, 52785.588 23/09/15,20:46:13,04,09,1, 11.8,1,1, 9.606, 10508.896, 349.152, 52785.533 23/09/15,20:46:13,05,09,1, 11.8,1,1, 9.606, 10508.873, 349.147, 52785.585 23/09/15,20:46:13,06,09,1, 11.8,1,1, 9.606, 10508.834, 349.168, 52785.549 23/09/15,20:46:13,07,09,1, 11.8,1,1, 9.606, 10508.852, 349.141, 52785.560 23/09/15,20:46:13,08,09,1, 11.8,1,1, 9.606, 10508.841, 349.152, 52785.583 23/09/15,20:46:13,09,09,1, 11.8,1,1, 9.606, 10508.824, 349.136, 52785.579 23/09/15,20:46:13,10,09,1, 11.8,1,1, 9.606, 10508.820, 349.149, 52785.579 23/09/15,20:46:13,11,09,1, 11.8,1,1, 9.606, 10508.818, 349.142, 52785.562 23/09/15,20:46:13,12,09,1, 11.8,1,1, 9.606, 10508.825, 349.154, 52785.561 23/09/15,20:46:13,13,09,1, 11.8,1,1, 9.606, 10508.797, 349.120, 52785.558 23/09/15,20:46:13,14,09,1, 11.8,1,1, 9.606, 10508.803, 349.131, 52785.568 23/09/15,20:46:13,15,09,1, 11.8,1,1, 9.606, 10508.783, 349.142, 52785.575 23/09/15,20:46:13,16,09,1, 11.8,1,1, 9.606, 10508.773, 349.134, 52785.572 23/09/15,20:46:13,17,09,1, 11.8,1,1, 9.606, 10508.763, 349.132, 52785.563 23/09/15,20:46:13,18,09,1, 11.8,1,1, 9.606, 10508.748, 349.110, 52785.574 23/09/15,20:46:13,19,09,1, 11.8,1,1, 9.606, 10508.722, 349.103, 52785.558 23/09/15,20:46:14,00,09,1, 11.9,1,1, 9.608, 10508.718, 349.103, 52785.558 23/09/15,20:46:14,01,09,1, 11.9,1,1, 9.608, 10508.725, 349.109, 52785.546 23/09/15,20:46:14,02,09,1, 11.9,1,1, 9.608, 10508.700, 349.094, 52785.523 23/09/15,20:46:14,03,09,1, 11.9,1,1, 9.608, 10508.700, 349.090, 52785.576 23/09/15,20:46:14,04,09,1, 11.9,1,1, 9.608, 10508.692, 349.093, 52785.576 23/09/15,20:46:14,05,09,1, 11.9,1,1, 9.608, 10508.667, 349.077, 52785.558 23/09/15,20:46:14,06,09,1, 11.9,1,1, 9.608, 10508.661, 349.070, 52785.527 23/09/15,20:46:14,07,09,1, 11.9,1,1, 9.608, 10508.655, 349.081, 52785.564 23/09/15,20:46:14,08,09,1, 11.9,1,1, 9.608, 10508.656, 349.060, 52785.548 23/09/15,20:46:14,09,09,1, 11.9,1,1, 9.608, 10508.631, 349.063, 52785.543 23/09/15,20:46:14,10,09,1, 11.9,1,1, 9.608, 10508.611, 349.049, 52785.505 23/09/15,20:46:14,11,09,1, 11.9,1,1, 9.608, 10508.619, 349.048, 52785.546 23/09/15,20:46:14,12,09,1, 11.9,1,1, 9.608, 10508.640, 349.059, 52785.539 23/09/15,20:46:14,13,09,1, 11.9,1,1, 9.608, 10508.616, 349.048, 52785.548 23/09/15,20:46:14,14,09,1, 11.9,1,1, 9.608, 10508.576, 349.030, 52785.551 23/09/15,20:46:14,15,09,1, 11.9,1,1, 9.608, 10508.560, 349.045, 52785.515 23/09/15,20:46:14,16,09,1, 11.9,1,1, 9.608, 10508.568, 349.017, 52785.525 23/09/15,20:46:14,17,09,1, 11.9,1,1, 9.608, 10508.569, 349.019, 52785.502 23/09/15,20:46:14,18,09,1, 11.9,1,1, 9.608, 10508.538, 349.003, 52785.517 23/09/15,20:46:14,19,09,1, 11.9,1,1, 9.608, 10508.528, 349.002, 52785.524 23/09/15,20:46:15,00,08,1, 11.9,1,1, 9.608, 10508.527, 349.002, 52785.524 23/09/15,20:46:15,01,08,1, 11.9,1,1, 9.608, 10508.500, 348.986, 52785.524 23/09/15,20:46:15,02,08,1, 11.9,1,1, 9.608, 10508.507, 348.976, 52785.516 23/09/15,20:46:15,03,08,1, 11.9,1,1, 9.608, 10508.493, 349.002, 52785.493 23/09/15,20:46:15,04,08,1, 11.9,1,1, 9.608, 10508.472, 348.984, 52785.499 23/09/15,20:46:15,05,08,1, 11.9,1,1, 9.608, 10508.474, 348.963, 52785.498 23/09/15,20:46:15,06,08,1, 11.9,1,1, 9.608, 10508.479, 348.952, 52785.483 23/09/15,20:46:15,07,08,1, 11.9,1,1, 9.608, 10508.434, 348.935, 52785.477 23/09/15,20:46:15,08,08,1, 11.9,1,1, 9.608, 10508.446, 348.950, 52785.470 23/09/15,20:46:15,09,08,1, 11.9,1,1, 9.608, 10508.407, 348.938, 52785.474 23/09/15,20:46:15,10,08,1, 11.9,1,1, 9.608, 10508.384, 348.932, 52785.442 23/09/15,20:46:15,11,08,1, 11.9,1,1, 9.608, 10508.417, 348.929, 52785.503 23/09/15,20:46:15,12,08,1, 11.9,1,1, 9.608, 10508.401, 348.910, 52785.461 23/09/15,20:46:15,13,08,1, 11.9,1,1, 9.608, 10508.402, 348.945, 52785.484 23/09/15,20:46:15,14,08,1, 11.9,1,1, 9.608, 10508.371, 348.890, 52785.461 23/09/15,20:46:15,15,08,1, 11.9,1,1, 9.608, 10508.365, 348.889, 52785.461 23/09/15,20:46:15,16,08,1, 11.9,1,1, 9.608, 10508.337, 348.899, 52785.416 23/09/15,20:46:15,17,08,1, 11.9,1,1, 9.608, 10508.356, 348.901, 52785.440 23/09/15,20:46:15,18,08,1, 11.9,1,1, 9.608, 10508.340, 348.885, 52785.460 23/09/15,20:46:15,19,08,1, 11.9,1,1, 9.608, 10508.349, 348.884, 52785.444 23/09/15,20:46:16,00,08,1, 11.9,1,1, 9.607, 10508.343, 348.884, 52785.444 23/09/15,20:46:16,01,08,1, 11.9,1,1, 9.607, 10508.355, 348.862, 52785.387 23/09/15,20:46:16,02,08,1, 11.9,1,1, 9.607, 10508.254, 348.876, 52785.485 23/09/15,20:46:16,03,08,1, 11.9,1,1, 9.607, 10508.275, 348.865, 52785.491 23/09/15,20:46:16,04,08,1, 11.9,1,1, 9.607, 10508.273, 348.863, 52785.432 23/09/15,20:46:16,05,08,1, 11.9,1,1, 9.607, 10508.255, 348.890, 52785.415 23/09/15,20:46:16,06,08,1, 11.9,1,1, 9.607, 10508.282, 348.854, 52785.434 23/09/15,20:46:16,07,08,1, 11.9,1,1, 9.607, 10508.272, 348.861, 52785.435 23/09/15,20:46:16,08,08,1, 11.9,1,1, 9.607, 10508.271, 348.847, 52785.441 23/09/15,20:46:16,09,08,1, 11.9,1,1, 9.607, 10508.211, 348.841, 52785.424 23/09/15,20:46:16,10,08,1, 11.9,1,1, 9.607, 10508.219, 348.836, 52785.462 23/09/15,20:46:16,11,08,1, 11.9,1,1, 9.607, 10508.234, 348.874, 52785.441 23/09/15,20:46:16,12,08,1, 11.9,1,1, 9.607, 10508.226, 348.851, 52785.468 23/09/15,20:46:16,13,08,1, 11.9,1,1, 9.607, 10508.205, 348.832, 52785.392 23/09/15,20:46:16,14,08,1, 11.9,1,1, 9.607, 10508.211, 348.848, 52785.450 23/09/15,20:46:16,15,08,1, 11.9,1,1, 9.607, 10508.161, 348.823, 52785.412 23/09/15,20:46:16,16,08,1, 11.9,1,1, 9.607, 10508.159, 348.826, 52785.416 23/09/15,20:46:16,17,08,1, 11.9,1,1, 9.607, 10508.179, 348.803, 52785.392 23/09/15,20:46:16,18,08,1, 11.9,1,1, 9.607, 10508.153, 348.814, 52785.445 23/09/15,20:46:16,19,08,1, 11.9,1,1, 9.607, 10508.146, 348.800, 52785.430 23/09/15,20:46:17,00,09,1, 11.8,1,1, 9.604, 10508.143, 348.800, 52785.430 23/09/15,20:46:17,01,09,1, 11.8,1,1, 9.604, 10508.120, 348.782, 52785.413 23/09/15,20:46:17,02,09,1, 11.8,1,1, 9.604, 10508.118, 348.778, 52785.400 23/09/15,20:46:17,03,09,1, 11.8,1,1, 9.604, 10508.096, 348.806, 52785.409 23/09/15,20:46:17,04,09,1, 11.8,1,1, 9.604, 10508.085, 348.778, 52785.410 23/09/15,20:46:17,05,09,1, 11.8,1,1, 9.604, 10508.090, 348.790, 52785.397 23/09/15,20:46:17,06,09,1, 11.8,1,1, 9.604, 10508.099, 348.769, 52785.459 23/09/15,20:46:17,07,09,1, 11.8,1,1, 9.604, 10508.078, 348.756, 52785.421 23/09/15,20:46:17,08,09,1, 11.8,1,1, 9.604, 10508.094, 348.771, 52785.411 23/09/15,20:46:17,09,09,1, 11.8,1,1, 9.604, 10508.068, 348.742, 52785.447 23/09/15,20:46:17,10,09,1, 11.8,1,1, 9.604, 10508.072, 348.731, 52785.410 23/09/15,20:46:17,11,09,1, 11.8,1,1, 9.604, 10508.056, 348.740, 52785.408 23/09/15,20:46:17,12,09,1, 11.8,1,1, 9.604, 10508.027, 348.733, 52785.392 23/09/15,20:46:17,13,09,1, 11.8,1,1, 9.604, 10508.023, 348.724, 52785.388 23/09/15,20:46:17,14,09,1, 11.8,1,1, 9.604, 10508.029, 348.728, 52785.386 23/09/15,20:46:17,15,09,1, 11.8,1,1, 9.604, 10508.022, 348.702, 52785.406 23/09/15,20:46:17,16,09,1, 11.8,1,1, 9.604, 10507.983, 348.726, 52785.440 23/09/15,20:46:17,17,09,1, 11.8,1,1, 9.604, 10507.987, 348.706, 52785.375 23/09/15,20:46:17,18,09,1, 11.8,1,1, 9.604, 10507.974, 348.703, 52785.404 23/09/15,20:46:17,19,09,1, 11.8,1,1, 9.604, 10507.983, 348.707, 52785.395 23/09/15,20:46:18,00,08,1, 11.8,1,1, 9.602, 10507.976, 348.707, 52785.395 23/09/15,20:46:18,01,08,1, 11.8,1,1, 9.602, 10507.938, 348.701, 52785.397 23/09/15,20:46:18,02,08,1, 11.8,1,1, 9.602, 10507.901, 348.688, 52785.499 23/09/15,20:46:18,03,08,1, 11.8,1,1, 9.602, 10507.900, 348.684, 52785.333 23/09/15,20:46:18,04,08,1, 11.8,1,1, 9.602, 10507.884, 348.688, 52785.386 23/09/15,20:46:18,05,08,1, 11.8,1,1, 9.602, 10507.896, 348.680, 52785.377 23/09/15,20:46:18,06,08,1, 11.8,1,1, 9.602, 10507.914, 348.687, 52785.485 23/09/15,20:46:18,07,08,1, 11.8,1,1, 9.602, 10507.861, 348.671, 52785.379 23/09/15,20:46:18,08,08,1, 11.8,1,1, 9.602, 10507.857, 348.659, 52785.387 23/09/15,20:46:18,09,08,1, 11.8,1,1, 9.602, 10507.862, 348.652, 52785.397 23/09/15,20:46:18,10,08,1, 11.8,1,1, 9.602, 10507.872, 348.666, 52785.372 23/09/15,20:46:18,11,08,1, 11.8,1,1, 9.602, 10507.866, 348.645, 52785.380 23/09/15,20:46:18,12,08,1, 11.8,1,1, 9.602, 10507.860, 348.625, 52785.391 23/09/15,20:46:18,13,08,1, 11.8,1,1, 9.602, 10507.851, 348.630, 52785.378 23/09/15,20:46:18,14,08,1, 11.8,1,1, 9.602, 10507.858, 348.611, 52785.338 23/09/15,20:46:18,15,08,1, 11.8,1,1, 9.602, 10507.830, 348.622, 52785.344 23/09/15,20:46:18,16,08,1, 11.8,1,1, 9.602, 10507.809, 348.611, 52785.330 23/09/15,20:46:18,17,08,1, 11.8,1,1, 9.602, 10507.793, 348.618, 52785.321 23/09/15,20:46:18,18,08,1, 11.8,1,1, 9.602, 10507.806, 348.589, 52785.321 23/09/15,20:46:18,19,08,1, 11.8,1,1, 9.602, 10507.791, 348.599, 52785.336 23/09/15,20:46:19,00,08,1, 11.9,1,1, 9.606, 10507.784, 348.599, 52785.336 23/09/15,20:46:19,01,08,1, 11.9,1,1, 9.606, 10507.781, 348.592, 52785.330 23/09/15,20:46:19,02,08,1, 11.9,1,1, 9.606, 10507.767, 348.597, 52785.365 23/09/15,20:46:19,03,08,1, 11.9,1,1, 9.606, 10507.741, 348.594, 52785.357 23/09/15,20:46:19,04,08,1, 11.9,1,1, 9.606, 10507.729, 348.566, 52785.322 23/09/15,20:46:19,05,08,1, 11.9,1,1, 9.606, 10507.718, 348.586, 52785.345 23/09/15,20:46:19,06,08,1, 11.9,1,1, 9.606, 10507.723, 348.562, 52785.324 23/09/15,20:46:19,07,08,1, 11.9,1,1, 9.606, 10507.707, 348.567, 52785.285 23/09/15,20:46:19,08,08,1, 11.9,1,1, 9.606, 10507.717, 348.581, 52785.302 23/09/15,20:46:19,09,08,1, 11.9,1,1, 9.606, 10507.686, 348.561, 52785.343 23/09/15,20:46:19,10,08,1, 11.9,1,1, 9.606, 10507.675, 348.571, 52785.313 23/09/15,20:46:19,11,08,1, 11.9,1,1, 9.606, 10507.682, 348.555, 52785.307 23/09/15,20:46:19,12,08,1, 11.9,1,1, 9.606, 10507.665, 348.563, 52785.313 23/09/15,20:46:19,13,08,1, 11.9,1,1, 9.606, 10507.657, 348.552, 52785.327 23/09/15,20:46:19,14,08,1, 11.9,1,1, 9.606, 10507.665, 348.533, 52785.299 23/09/15,20:46:19,15,08,1, 11.9,1,1, 9.606, 10507.657, 348.523, 52785.266 23/09/15,20:46:19,16,08,1, 11.9,1,1, 9.606, 10507.598, 348.534, 52785.333 23/09/15,20:46:19,17,08,1, 11.9,1,1, 9.606, 10507.638, 348.521, 52785.333 23/09/15,20:46:19,18,08,1, 11.9,1,1, 9.606, 10507.589, 348.544, 52785.302 23/09/15,20:46:19,19,08,1, 11.9,1,1, 9.606, 10507.600, 348.535, 52785.342 23/09/15,20:46:20,00,08,1, 11.9,1,1, 9.603, 10507.592, 348.535, 52785.342 23/09/15,20:46:20,01,08,1, 11.9,1,1, 9.603, 10507.575, 348.499, 52785.291 23/09/15,20:46:20,02,08,1, 11.9,1,1, 9.603, 10507.553, 348.509, 52785.279 23/09/15,20:46:20,03,08,1, 11.9,1,1, 9.603, 10507.566, 348.511, 52785.307 23/09/15,20:46:20,04,08,1, 11.9,1,1, 9.603, 10507.547, 348.511, 52785.291 23/09/15,20:46:20,05,08,1, 11.9,1,1, 9.603, 10507.533, 348.490, 52785.264 23/09/15,20:46:20,06,08,1, 11.9,1,1, 9.603, 10507.554, 348.505, 52785.296 23/09/15,20:46:20,07,08,1, 11.9,1,1, 9.603, 10507.516, 348.517, 52785.320 23/09/15,20:46:20,08,08,1, 11.9,1,1, 9.603, 10507.526, 348.503, 52785.303 23/09/15,20:46:20,09,08,1, 11.9,1,1, 9.603, 10507.505, 348.515, 52785.323 23/09/15,20:46:20,10,08,1, 11.9,1,1, 9.603, 10507.493, 348.488, 52785.314 23/09/15,20:46:20,11,08,1, 11.9,1,1, 9.603, 10507.474, 348.476, 52785.284 23/09/15,20:46:20,12,08,1, 11.9,1,1, 9.603, 10507.479, 348.485, 52785.272 23/09/15,20:46:20,13,08,1, 11.9,1,1, 9.603, 10507.478, 348.497, 52785.285 23/09/15,20:46:20,14,08,1, 11.9,1,1, 9.603, 10507.443, 348.484, 52785.296 23/09/15,20:46:20,15,08,1, 11.9,1,1, 9.603, 10507.447, 348.486, 52785.292 23/09/15,20:46:20,16,08,1, 11.9,1,1, 9.603, 10507.438, 348.487, 52785.308 23/09/15,20:46:20,17,08,1, 11.9,1,1, 9.603, 10507.439, 348.475, 52785.304 23/09/15,20:46:20,18,08,1, 11.9,1,1, 9.603, 10507.421, 348.495, 52785.314 23/09/15,20:46:20,19,08,1, 11.9,1,1, 9.603, 10507.410, 348.482, 52785.311 23/09/15,20:46:21,00,09,1, 11.9,1,1, 9.602, 10507.408, 348.482, 52785.311 23/09/15,20:46:21,01,09,1, 11.9,1,1, 9.602, 10507.384, 348.480, 52785.295 23/09/15,20:46:21,02,09,1, 11.9,1,1, 9.602, 10507.384, 348.477, 52785.283 23/09/15,20:46:21,03,09,1, 11.9,1,1, 9.602, 10507.385, 348.484, 52785.303 23/09/15,20:46:21,04,09,1, 11.9,1,1, 9.602, 10507.380, 348.479, 52785.287 23/09/15,20:46:21,05,09,1, 11.9,1,1, 9.602, 10507.338, 348.473, 52785.275 23/09/15,20:46:21,06,09,1, 11.9,1,1, 9.602, 10507.356, 348.467, 52785.335 23/09/15,20:46:21,07,09,1, 11.9,1,1, 9.602, 10507.327, 348.467, 52785.303 23/09/15,20:46:21,08,09,1, 11.9,1,1, 9.602, 10507.302, 348.453, 52785.327 23/09/15,20:46:21,09,09,1, 11.9,1,1, 9.602, 10507.304, 348.458, 52785.284 23/09/15,20:46:21,10,09,1, 11.9,1,1, 9.602, 10507.313, 348.432, 52785.264 23/09/15,20:46:21,11,09,1, 11.9,1,1, 9.602, 10507.282, 348.450, 52785.265 23/09/15,20:46:21,12,09,1, 11.9,1,1, 9.602, 10507.275, 348.457, 52785.253 23/09/15,20:46:21,13,09,1, 11.9,1,1, 9.602, 10507.251, 348.447, 52785.256 23/09/15,20:46:21,14,09,1, 11.9,1,1, 9.602, 10507.274, 348.447, 52785.265 23/09/15,20:46:21,15,09,1, 11.9,1,1, 9.602, 10507.289, 348.458, 52785.272 23/09/15,20:46:21,16,09,1, 11.9,1,1, 9.602, 10507.244, 348.468, 52785.262 23/09/15,20:46:21,17,09,1, 11.9,1,1, 9.602, 10507.245, 348.448, 52785.238 23/09/15,20:46:21,18,09,1, 11.9,1,1, 9.602, 10507.229, 348.434, 52785.254 23/09/15,20:46:21,19,09,1, 11.9,1,1, 9.602, 10507.227, 348.446, 52785.263 23/09/15,20:46:22,00,09,1, 11.8,1,1, 9.603, 10507.225, 348.446, 52785.263 23/09/15,20:46:22,01,09,1, 11.8,1,1, 9.603, 10507.185, 348.472, 52785.243 23/09/15,20:46:22,02,09,1, 11.8,1,1, 9.603, 10507.177, 348.436, 52785.280 23/09/15,20:46:22,03,09,1, 11.8,1,1, 9.603, 10507.204, 348.440, 52785.287 23/09/15,20:46:22,04,09,1, 11.8,1,1, 9.603, 10507.172, 348.439, 52785.252 23/09/15,20:46:22,05,09,1, 11.8,1,1, 9.603, 10507.171, 348.433, 52785.283 23/09/15,20:46:22,06,09,1, 11.8,1,1, 9.603, 10507.166, 348.416, 52785.248 23/09/15,20:46:22,07,09,1, 11.8,1,1, 9.603, 10507.158, 348.434, 52785.245 23/09/15,20:46:22,08,09,1, 11.8,1,1, 9.603, 10507.147, 348.425, 52785.206 23/09/15,20:46:22,09,09,1, 11.8,1,1, 9.603, 10507.142, 348.414, 52785.251 23/09/15,20:46:22,10,09,1, 11.8,1,1, 9.603, 10507.141, 348.418, 52785.243 23/09/15,20:46:22,11,09,1, 11.8,1,1, 9.603, 10507.120, 348.428, 52785.211 23/09/15,20:46:22,12,09,1, 11.8,1,1, 9.603, 10507.112, 348.423, 52785.221 23/09/15,20:46:22,13,09,1, 11.8,1,1, 9.603, 10507.093, 348.416, 52785.230 23/09/15,20:46:22,14,09,1, 11.8,1,1, 9.603, 10507.080, 348.422, 52785.250 23/09/15,20:46:22,15,09,1, 11.8,1,1, 9.603, 10507.073, 348.406, 52785.262 23/09/15,20:46:22,16,09,1, 11.8,1,1, 9.603, 10507.074, 348.401, 52785.230 23/09/15,20:46:22,17,09,1, 11.8,1,1, 9.603, 10507.077, 348.395, 52785.229 23/09/15,20:46:22,18,09,1, 11.8,1,1, 9.603, 10507.043, 348.397, 52785.278 23/09/15,20:46:22,19,09,1, 11.8,1,1, 9.603, 10507.052, 348.395, 52785.266 23/09/15,20:46:23,00,09,1, 11.8,1,1, 9.604, 10507.050, 348.395, 52785.266 23/09/15,20:46:23,01,09,1, 11.8,1,1, 9.604, 10506.987, 348.394, 52785.104 23/09/15,20:46:23,02,09,1, 11.8,1,1, 9.604, 10507.030, 348.409, 52785.298 23/09/15,20:46:23,03,09,1, 11.8,1,1, 9.604, 10507.004, 348.390, 52785.206 23/09/15,20:46:23,04,09,1, 11.8,1,1, 9.604, 10506.994, 348.408, 52785.254 23/09/15,20:46:23,05,09,1, 11.8,1,1, 9.604, 10506.985, 348.389, 52785.233 23/09/15,20:46:23,06,09,1, 11.8,1,1, 9.604, 10506.969, 348.393, 52785.221 23/09/15,20:46:23,07,09,1, 11.8,1,1, 9.604, 10506.975, 348.371, 52785.260 23/09/15,20:46:23,08,09,1, 11.8,1,1, 9.604, 10506.954, 348.390, 52785.233 23/09/15,20:46:23,09,09,1, 11.8,1,1, 9.604, 10506.954, 348.377, 52785.248 23/09/15,20:46:23,10,09,1, 11.8,1,1, 9.604, 10506.954, 348.375, 52785.272 23/09/15,20:46:23,11,09,1, 11.8,1,1, 9.604, 10506.924, 348.384, 52785.199 23/09/15,20:46:23,12,09,1, 11.8,1,1, 9.604, 10506.922, 348.358, 52785.230 23/09/15,20:46:23,13,09,1, 11.8,1,1, 9.604, 10506.901, 348.346, 52785.233 23/09/15,20:46:23,14,09,1, 11.8,1,1, 9.604, 10506.906, 348.371, 52785.230 23/09/15,20:46:23,15,09,1, 11.8,1,1, 9.604, 10506.896, 348.373, 52785.203 23/09/15,20:46:23,16,09,1, 11.8,1,1, 9.604, 10506.868, 348.362, 52785.186 23/09/15,20:46:23,17,09,1, 11.8,1,1, 9.604, 10506.881, 348.365, 52785.230 23/09/15,20:46:23,18,09,1, 11.8,1,1, 9.604, 10506.876, 348.354, 52785.226 23/09/15,20:46:23,19,09,1, 11.8,1,1, 9.604, 10506.858, 348.375, 52785.222 23/09/15,20:46:24,00,09,1, 11.9,1,1, 9.604, 10506.858, 348.375, 52785.222 23/09/15,20:46:24,01,09,1, 11.9,1,1, 9.604, 10506.837, 348.336, 52785.199 23/09/15,20:46:24,02,09,1, 11.9,1,1, 9.604, 10506.824, 348.362, 52785.219 23/09/15,20:46:24,03,09,1, 11.9,1,1, 9.604, 10506.841, 348.370, 52785.216 23/09/15,20:46:24,04,09,1, 11.9,1,1, 9.604, 10506.841, 348.356, 52785.221 23/09/15,20:46:24,05,09,1, 11.9,1,1, 9.604, 10506.816, 348.349, 52785.225 23/09/15,20:46:24,06,09,1, 11.9,1,1, 9.604, 10506.812, 348.364, 52785.237 23/09/15,20:46:24,07,09,1, 11.9,1,1, 9.604, 10506.790, 348.337, 52785.225 23/09/15,20:46:24,08,09,1, 11.9,1,1, 9.604, 10506.790, 348.313, 52785.197 23/09/15,20:46:24,09,09,1, 11.9,1,1, 9.604, 10506.781, 348.348, 52785.217 23/09/15,20:46:24,10,09,1, 11.9,1,1, 9.604, 10506.768, 348.337, 52785.223 23/09/15,20:46:24,11,09,1, 11.9,1,1, 9.604, 10506.761, 348.336, 52785.246 23/09/15,20:46:24,12,09,1, 11.9,1,1, 9.604, 10506.780, 348.365, 52785.391 23/09/15,20:46:24,13,09,1, 11.9,1,1, 9.604, 10506.744, 348.351, 52785.171 23/09/15,20:46:24,14,09,1, 11.9,1,1, 9.604, 10506.714, 348.320, 52785.233 23/09/15,20:46:24,15,09,1, 11.9,1,1, 9.604, 10506.711, 348.339, 52785.250 23/09/15,20:46:24,16,09,1, 11.9,1,1, 9.604, 10506.711, 348.341, 52785.184 23/09/15,20:46:24,17,09,1, 11.9,1,1, 9.604, 10506.723, 348.317, 52785.228 23/09/15,20:46:24,18,09,1, 11.9,1,1, 9.604, 10506.695, 348.335, 52785.238 23/09/15,20:46:24,19,09,1, 11.9,1,1, 9.604, 10506.690, 348.329, 52785.209 23/09/15,20:46:25,00,09,1, 11.9,1,1, 9.600, 10506.682, 348.329, 52785.209 23/09/15,20:46:25,01,09,1, 11.9,1,1, 9.600, 10506.686, 348.332, 52785.213 23/09/15,20:46:25,02,09,1, 11.9,1,1, 9.600, 10506.676, 348.335, 52785.205 23/09/15,20:46:25,03,09,1, 11.9,1,1, 9.600, 10506.652, 348.324, 52785.236 23/09/15,20:46:25,04,09,1, 11.9,1,1, 9.600, 10506.620, 348.292, 52785.246 23/09/15,20:46:25,05,09,1, 11.9,1,1, 9.600, 10506.653, 348.298, 52785.234 23/09/15,20:46:25,06,09,1, 11.9,1,1, 9.600, 10506.630, 348.285, 52785.194 23/09/15,20:46:25,07,09,1, 11.9,1,1, 9.600, 10506.633, 348.292, 52785.227 23/09/15,20:46:25,08,09,1, 11.9,1,1, 9.600, 10506.605, 348.290, 52785.248 23/09/15,20:46:25,09,09,1, 11.9,1,1, 9.600, 10506.585, 348.293, 52785.217 23/09/15,20:46:25,10,09,1, 11.9,1,1, 9.600, 10506.614, 348.287, 52785.216 23/09/15,20:46:25,11,09,1, 11.9,1,1, 9.600, 10506.575, 348.285, 52785.202 23/09/15,20:46:25,12,09,1, 11.9,1,1, 9.600, 10506.591, 348.278, 52785.224 23/09/15,20:46:25,13,09,1, 11.9,1,1, 9.600, 10506.561, 348.271, 52785.240 23/09/15,20:46:25,14,09,1, 11.9,1,1, 9.600, 10506.566, 348.261, 52785.208 23/09/15,20:46:25,15,09,1, 11.9,1,1, 9.600, 10506.549, 348.251, 52785.246 23/09/15,20:46:25,16,09,1, 11.9,1,1, 9.600, 10506.527, 348.248, 52785.235 23/09/15,20:46:25,17,09,1, 11.9,1,1, 9.600, 10506.515, 348.234, 52785.174 23/09/15,20:46:25,18,09,1, 11.9,1,1, 9.600, 10506.571, 348.220, 52784.888 23/09/15,20:46:25,19,09,1, 11.9,1,1, 9.600, 10506.508, 348.240, 52785.159 23/09/15,20:46:26,00,09,1, 11.9,1,1, 9.603, 10506.507, 348.240, 52785.159 23/09/15,20:46:26,01,09,1, 11.9,1,1, 9.603, 10506.493, 348.226, 52785.240 23/09/15,20:46:26,02,09,1, 11.9,1,1, 9.603, 10506.514, 348.228, 52785.273 23/09/15,20:46:26,03,09,1, 11.9,1,1, 9.603, 10506.490, 348.209, 52785.268 23/09/15,20:46:26,04,09,1, 11.9,1,1, 9.603, 10506.473, 348.236, 52785.250 23/09/15,20:46:26,05,09,1, 11.9,1,1, 9.603, 10506.486, 348.198, 52785.239 23/09/15,20:46:26,06,09,1, 11.9,1,1, 9.603, 10506.471, 348.202, 52785.221 23/09/15,20:46:26,07,09,1, 11.9,1,1, 9.603, 10506.454, 348.184, 52785.227 23/09/15,20:46:26,08,09,1, 11.9,1,1, 9.603, 10506.449, 348.195, 52785.219 23/09/15,20:46:26,09,09,1, 11.9,1,1, 9.603, 10506.440, 348.203, 52785.228 23/09/15,20:46:26,10,09,1, 11.9,1,1, 9.603, 10506.415, 348.158, 52785.217 23/09/15,20:46:26,11,09,1, 11.9,1,1, 9.603, 10506.421, 348.174, 52785.234 23/09/15,20:46:26,12,09,1, 11.9,1,1, 9.603, 10506.408, 348.196, 52785.242 23/09/15,20:46:26,13,09,1, 11.9,1,1, 9.603, 10506.404, 348.157, 52785.238 23/09/15,20:46:26,14,09,1, 11.9,1,1, 9.603, 10506.406, 348.165, 52785.236 23/09/15,20:46:26,15,09,1, 11.9,1,1, 9.603, 10506.372, 348.144, 52785.247 23/09/15,20:46:26,16,09,1, 11.9,1,1, 9.603, 10506.378, 348.155, 52785.197 23/09/15,20:46:26,17,09,1, 11.9,1,1, 9.603, 10506.368, 348.161, 52785.229 23/09/15,20:46:26,18,09,1, 11.9,1,1, 9.603, 10506.378, 348.145, 52785.262 23/09/15,20:46:26,19,09,1, 11.9,1,1, 9.603, 10506.368, 348.133, 52785.241 23/09/15,20:46:27,00,09,1, 11.9,1,1, 9.600, 10506.365, 348.133, 52785.241 23/09/15,20:46:27,01,09,1, 11.9,1,1, 9.600, 10506.349, 348.129, 52785.248 23/09/15,20:46:27,02,09,1, 11.9,1,1, 9.600, 10506.346, 348.126, 52785.247 23/09/15,20:46:27,03,09,1, 11.9,1,1, 9.600, 10506.311, 348.123, 52785.215 23/09/15,20:46:27,04,09,1, 11.9,1,1, 9.600, 10506.335, 348.096, 52785.199 23/09/15,20:46:27,05,09,1, 11.9,1,1, 9.600, 10506.317, 348.105, 52785.230 23/09/15,20:46:27,06,09,1, 11.9,1,1, 9.600, 10506.311, 348.129, 52785.233 23/09/15,20:46:27,07,09,1, 11.9,1,1, 9.600, 10506.283, 348.097, 52785.226 23/09/15,20:46:27,08,09,1, 11.9,1,1, 9.600, 10506.267, 348.095, 52785.221 23/09/15,20:46:27,09,09,1, 11.9,1,1, 9.600, 10506.284, 348.085, 52785.218 23/09/15,20:46:27,10,09,1, 11.9,1,1, 9.600, 10506.259, 348.088, 52785.221 23/09/15,20:46:27,11,09,1, 11.9,1,1, 9.600, 10506.270, 348.087, 52785.192 23/09/15,20:46:27,12,09,1, 11.9,1,1, 9.600, 10506.241, 348.079, 52785.218 23/09/15,20:46:27,13,09,1, 11.9,1,1, 9.600, 10506.217, 348.065, 52785.211 23/09/15,20:46:27,14,09,1, 11.9,1,1, 9.600, 10506.233, 348.080, 52785.216 23/09/15,20:46:27,15,09,1, 11.9,1,1, 9.600, 10506.209, 348.066, 52785.233 23/09/15,20:46:27,16,09,1, 11.9,1,1, 9.600, 10506.181, 348.076, 52785.231 23/09/15,20:46:27,17,09,1, 11.9,1,1, 9.600, 10506.223, 348.061, 52785.206 23/09/15,20:46:27,18,09,1, 11.9,1,1, 9.600, 10506.178, 348.066, 52785.236 23/09/15,20:46:27,19,09,1, 11.9,1,1, 9.600, 10506.203, 348.054, 52785.231 23/09/15,20:46:28,00,09,1, 11.9,1,1, 9.599, 10506.198, 348.054, 52785.231 23/09/15,20:46:28,01,09,1, 11.9,1,1, 9.599, 10506.192, 348.070, 52785.213 23/09/15,20:46:28,02,09,1, 11.9,1,1, 9.599, 10506.164, 348.033, 52785.228 23/09/15,20:46:28,03,09,1, 11.9,1,1, 9.599, 10506.169, 348.054, 52785.256 23/09/15,20:46:28,04,09,1, 11.9,1,1, 9.599, 10506.152, 348.050, 52785.225 23/09/15,20:46:28,05,09,1, 11.9,1,1, 9.599, 10506.138, 348.042, 52785.228 23/09/15,20:46:28,06,09,1, 11.9,1,1, 9.599, 10506.141, 348.013, 52785.245 23/09/15,20:46:28,07,09,1, 11.9,1,1, 9.599, 10506.125, 348.038, 52785.257 23/09/15,20:46:28,08,09,1, 11.9,1,1, 9.599, 10506.117, 348.014, 52785.227 23/09/15,20:46:28,09,09,1, 11.9,1,1, 9.599, 10506.119, 348.025, 52785.267 23/09/15,20:46:28,10,09,1, 11.9,1,1, 9.599, 10506.097, 348.006, 52785.259 23/09/15,20:46:28,11,09,1, 11.9,1,1, 9.599, 10506.092, 348.010, 52785.210 23/09/15,20:46:28,12,09,1, 11.9,1,1, 9.599, 10506.082, 347.983, 52785.202 23/09/15,20:46:28,13,09,1, 11.9,1,1, 9.599, 10506.088, 347.972, 52785.228 23/09/15,20:46:28,14,09,1, 11.9,1,1, 9.599, 10506.081, 347.958, 52785.220 23/09/15,20:46:28,15,09,1, 11.9,1,1, 9.599, 10506.064, 347.991, 52785.219 23/09/15,20:46:28,16,09,1, 11.9,1,1, 9.599, 10506.051, 347.986, 52785.247 23/09/15,20:46:28,17,09,1, 11.9,1,1, 9.599, 10506.019, 348.004, 52785.319 23/09/15,20:46:28,18,09,1, 11.9,1,1, 9.599, 10506.045, 347.982, 52785.205 23/09/15,20:46:28,19,09,1, 11.9,1,1, 9.599, 10506.043, 347.967, 52785.223 23/09/15,20:46:29,00,09,1, 11.9,1,1, 9.601, 10506.040, 347.967, 52785.223 23/09/15,20:46:29,01,09,1, 11.9,1,1, 9.601, 10506.023, 347.953, 52785.228 23/09/15,20:46:29,02,09,1, 11.9,1,1, 9.601, 10505.996, 347.937, 52785.227 23/09/15,20:46:29,03,09,1, 11.9,1,1, 9.601, 10505.992, 347.958, 52785.240 23/09/15,20:46:29,04,09,1, 11.9,1,1, 9.601, 10505.991, 347.941, 52785.253 23/09/15,20:46:29,05,09,1, 11.9,1,1, 9.601, 10505.987, 347.927, 52785.244 23/09/15,20:46:29,06,09,1, 11.9,1,1, 9.601, 10505.944, 347.932, 52785.247 23/09/15,20:46:29,07,09,1, 11.9,1,1, 9.601, 10505.947, 347.935, 52785.261 23/09/15,20:46:29,08,09,1, 11.9,1,1, 9.601, 10505.954, 347.902, 52785.218 23/09/15,20:46:29,09,09,1, 11.9,1,1, 9.601, 10505.926, 347.924, 52785.240 23/09/15,20:46:29,10,09,1, 11.9,1,1, 9.601, 10505.942, 347.907, 52785.250 23/09/15,20:46:29,11,09,1, 11.9,1,1, 9.601, 10505.920, 347.907, 52785.257 23/09/15,20:46:29,12,09,1, 11.9,1,1, 9.601, 10505.914, 347.897, 52785.244 23/09/15,20:46:29,13,09,1, 11.9,1,1, 9.601, 10505.926, 347.869, 52785.233 23/09/15,20:46:29,14,09,1, 11.9,1,1, 9.601, 10505.908, 347.870, 52785.249 23/09/15,20:46:29,15,09,1, 11.9,1,1, 9.601, 10505.911, 347.871, 52785.266 23/09/15,20:46:29,16,09,1, 11.9,1,1, 9.601, 10505.886, 347.875, 52785.227 23/09/15,20:46:29,17,09,1, 11.9,1,1, 9.601, 10505.858, 347.879, 52785.247 23/09/15,20:46:29,18,09,1, 11.9,1,1, 9.601, 10505.863, 347.858, 52785.199 23/09/15,20:46:29,19,09,1, 11.9,1,1, 9.601, 10505.838, 347.835, 52785.238 23/09/15,20:46:30,00,09,1, 11.8,1,1, 9.596, 10505.831, 347.835, 52785.238 23/09/15,20:46:30,01,09,1, 11.8,1,1, 9.596, 10505.871, 347.820, 52785.237 23/09/15,20:46:30,02,09,1, 11.8,1,1, 9.596, 10505.847, 347.825, 52785.273 23/09/15,20:46:30,03,09,1, 11.8,1,1, 9.596, 10505.858, 347.789, 52785.252 23/09/15,20:46:30,04,09,1, 11.8,1,1, 9.596, 10505.815, 347.790, 52785.227 23/09/15,20:46:30,05,09,1, 11.8,1,1, 9.596, 10505.814, 347.776, 52785.268 23/09/15,20:46:30,06,09,1, 11.8,1,1, 9.596, 10505.801, 347.790, 52785.268 23/09/15,20:46:30,07,09,1, 11.8,1,1, 9.596, 10505.768, 347.783, 52785.212 23/09/15,20:46:30,08,09,1, 11.8,1,1, 9.596, 10505.788, 347.788, 52785.269 23/09/15,20:46:30,09,09,1, 11.8,1,1, 9.596, 10505.773, 347.795, 52785.245 23/09/15,20:46:30,10,09,1, 11.8,1,1, 9.596, 10505.795, 347.747, 52785.229 23/09/15,20:46:30,11,09,1, 11.8,1,1, 9.596, 10505.766, 347.733, 52785.262 23/09/15,20:46:30,12,09,1, 11.8,1,1, 9.596, 10505.768, 347.753, 52785.223 23/09/15,20:46:30,13,09,1, 11.8,1,1, 9.596, 10505.768, 347.730, 52785.264 23/09/15,20:46:30,14,09,1, 11.8,1,1, 9.596, 10505.753, 347.724, 52785.247 23/09/15,20:46:30,15,09,1, 11.8,1,1, 9.596, 10505.751, 347.729, 52785.377 23/09/15,20:46:30,16,09,1, 11.8,1,1, 9.596, 10505.712, 347.726, 52785.146 23/09/15,20:46:30,17,09,1, 11.8,1,1, 9.596, 10505.682, 347.701, 52785.224 23/09/15,20:46:30,18,09,1, 11.8,1,1, 9.596, 10505.705, 347.712, 52785.248 23/09/15,20:46:30,19,09,1, 11.8,1,1, 9.596, 10505.690, 347.737, 52785.263 23/09/15,20:46:31,00,09,1, 11.9,1,1, 9.600, 10505.689, 347.737, 52785.263 23/09/15,20:46:31,01,09,1, 11.9,1,1, 9.600, 10505.680, 347.668, 52785.272 23/09/15,20:46:31,02,09,1, 11.9,1,1, 9.600, 10505.666, 347.680, 52785.256 23/09/15,20:46:31,03,09,1, 11.9,1,1, 9.600, 10505.645, 347.663, 52785.233 23/09/15,20:46:31,04,09,1, 11.9,1,1, 9.600, 10505.643, 347.669, 52785.256 23/09/15,20:46:31,05,09,1, 11.9,1,1, 9.600, 10505.646, 347.648, 52785.261 23/09/15,20:46:31,06,09,1, 11.9,1,1, 9.600, 10505.636, 347.654, 52785.256 23/09/15,20:46:31,07,09,1, 11.9,1,1, 9.600, 10505.619, 347.648, 52785.247 23/09/15,20:46:31,08,09,1, 11.9,1,1, 9.600, 10505.624, 347.648, 52785.285 23/09/15,20:46:31,09,09,1, 11.9,1,1, 9.600, 10505.625, 347.639, 52785.259 23/09/15,20:46:31,10,09,1, 11.9,1,1, 9.600, 10505.597, 347.636, 52785.286 23/09/15,20:46:31,11,09,1, 11.9,1,1, 9.600, 10505.626, 347.646, 52785.256 23/09/15,20:46:31,12,09,1, 11.9,1,1, 9.600, 10505.587, 347.634, 52785.250 23/09/15,20:46:31,13,09,1, 11.9,1,1, 9.600, 10505.583, 347.612, 52785.203 23/09/15,20:46:31,14,09,1, 11.9,1,1, 9.600, 10505.577, 347.633, 52785.257 23/09/15,20:46:31,15,09,1, 11.9,1,1, 9.600, 10505.545, 347.633, 52785.247 23/09/15,20:46:31,16,09,1, 11.9,1,1, 9.600, 10505.547, 347.595, 52785.263 23/09/15,20:46:31,17,09,1, 11.9,1,1, 9.600, 10505.557, 347.609, 52785.284 23/09/15,20:46:31,18,09,1, 11.9,1,1, 9.600, 10505.557, 347.588, 52785.242 23/09/15,20:46:31,19,09,1, 11.9,1,1, 9.600, 10505.521, 347.576, 52785.260 23/09/15,20:46:32,00,09,1, 11.9,1,1, 9.600, 10505.514, 347.576, 52785.260 23/09/15,20:46:32,01,09,1, 11.9,1,1, 9.600, 10505.495, 347.597, 52785.289 23/09/15,20:46:32,02,09,1, 11.9,1,1, 9.600, 10505.504, 347.576, 52785.328 23/09/15,20:46:32,03,09,1, 11.9,1,1, 9.600, 10505.509, 347.578, 52785.313 23/09/15,20:46:32,04,09,1, 11.9,1,1, 9.600, 10505.498, 347.576, 52785.287 23/09/15,20:46:32,05,09,1, 11.9,1,1, 9.600, 10505.466, 347.559, 52785.261 23/09/15,20:46:32,06,09,1, 11.9,1,1, 9.600, 10505.500, 347.573, 52785.338 23/09/15,20:46:32,07,09,1, 11.9,1,1, 9.600, 10505.506, 347.568, 52785.285 23/09/15,20:46:32,08,09,1, 11.9,1,1, 9.600, 10505.469, 347.569, 52785.286 23/09/15,20:46:32,09,09,1, 11.9,1,1, 9.600, 10505.465, 347.556, 52785.267 23/09/15,20:46:32,10,09,1, 11.9,1,1, 9.600, 10505.455, 347.528, 52785.289 23/09/15,20:46:32,11,09,1, 11.9,1,1, 9.600, 10505.458, 347.545, 52785.298 23/09/15,20:46:32,12,09,1, 11.9,1,1, 9.600, 10505.449, 347.564, 52785.312 23/09/15,20:46:32,13,09,1, 11.9,1,1, 9.600, 10505.452, 347.510, 52785.306 23/09/15,20:46:32,14,09,1, 11.9,1,1, 9.600, 10505.460, 347.515, 52785.305 23/09/15,20:46:32,15,09,1, 11.9,1,1, 9.600, 10505.426, 347.532, 52785.332 23/09/15,20:46:32,16,09,1, 11.9,1,1, 9.600, 10505.418, 347.507, 52785.331 23/09/15,20:46:32,17,09,1, 11.9,1,1, 9.600, 10505.425, 347.528, 52785.298 23/09/15,20:46:32,18,09,1, 11.9,1,1, 9.600, 10505.433, 347.496, 52785.318 23/09/15,20:46:32,19,09,1, 11.9,1,1, 9.600, 10505.419, 347.479, 52785.333 23/09/15,20:46:33,00,09,1, 11.9,1,1, 9.598, 10505.414, 347.479, 52785.333 23/09/15,20:46:33,01,09,1, 11.9,1,1, 9.598, 10505.365, 347.465, 52785.308 23/09/15,20:46:33,02,09,1, 11.9,1,1, 9.598, 10505.379, 347.469, 52785.345 23/09/15,20:46:33,03,09,1, 11.9,1,1, 9.598, 10505.381, 347.461, 52785.315 23/09/15,20:46:33,04,09,1, 11.9,1,1, 9.598, 10505.378, 347.449, 52785.311 23/09/15,20:46:33,05,09,1, 11.9,1,1, 9.598, 10505.357, 347.444, 52785.321 23/09/15,20:46:33,06,09,1, 11.9,1,1, 9.598, 10505.380, 347.439, 52785.340 23/09/15,20:46:33,07,09,1, 11.9,1,1, 9.598, 10505.360, 347.412, 52785.333 23/09/15,20:46:33,08,09,1, 11.9,1,1, 9.598, 10505.357, 347.416, 52785.358 23/09/15,20:46:33,09,09,1, 11.9,1,1, 9.598, 10505.343, 347.427, 52785.424 23/09/15,20:46:33,10,09,1, 11.9,1,1, 9.598, 10505.305, 347.374, 52785.355 23/09/15,20:46:33,11,09,1, 11.9,1,1, 9.598, 10505.316, 347.378, 52785.328 23/09/15,20:46:33,12,09,1, 11.9,1,1, 9.598, 10505.301, 347.386, 52785.332 23/09/15,20:46:33,13,09,1, 11.9,1,1, 9.598, 10505.342, 347.387, 52785.372 23/09/15,20:46:33,14,09,1, 11.9,1,1, 9.598, 10505.316, 347.364, 52785.293 23/09/15,20:46:33,15,09,1, 11.9,1,1, 9.598, 10505.298, 347.348, 52785.323 23/09/15,20:46:33,16,09,1, 11.9,1,1, 9.598, 10505.300, 347.350, 52785.324 23/09/15,20:46:33,17,09,1, 11.9,1,1, 9.598, 10505.286, 347.343, 52785.325 23/09/15,20:46:33,18,09,1, 11.9,1,1, 9.598, 10505.294, 347.343, 52785.328 23/09/15,20:46:33,19,09,1, 11.9,1,1, 9.598, 10505.285, 347.348, 52785.329 23/09/15,20:46:34,00,09,1, 11.9,1,1, 9.599, 10505.280, 347.348, 52785.329 23/09/15,20:46:34,01,09,1, 11.9,1,1, 9.599, 10505.273, 347.327, 52785.350 23/09/15,20:46:34,02,09,1, 11.9,1,1, 9.599, 10505.265, 347.298, 52785.358 23/09/15,20:46:34,03,09,1, 11.9,1,1, 9.599, 10505.256, 347.273, 52785.342 23/09/15,20:46:34,04,09,1, 11.9,1,1, 9.599, 10505.259, 347.271, 52785.335 23/09/15,20:46:34,05,09,1, 11.9,1,1, 9.599, 10505.219, 347.275, 52785.379 23/09/15,20:46:34,06,09,1, 11.9,1,1, 9.599, 10505.239, 347.258, 52785.326 23/09/15,20:46:34,07,09,1, 11.9,1,1, 9.599, 10505.249, 347.245, 52785.353 23/09/15,20:46:34,08,09,1, 11.9,1,1, 9.599, 10505.231, 347.257, 52785.381 23/09/15,20:46:34,09,09,1, 11.9,1,1, 9.599, 10505.229, 347.245, 52785.378 23/09/15,20:46:34,10,09,1, 11.9,1,1, 9.599, 10505.212, 347.210, 52785.363 23/09/15,20:46:34,11,09,1, 11.9,1,1, 9.599, 10505.227, 347.228, 52785.342 23/09/15,20:46:34,12,09,1, 11.9,1,1, 9.599, 10505.218, 347.207, 52785.356 23/09/15,20:46:34,13,09,1, 11.9,1,1, 9.599, 10505.201, 347.191, 52785.316 23/09/15,20:46:34,14,09,1, 11.9,1,1, 9.599, 10505.191, 347.205, 52785.325 23/09/15,20:46:34,15,09,1, 11.9,1,1, 9.599, 10505.205, 347.196, 52785.370 23/09/15,20:46:34,16,09,1, 11.9,1,1, 9.599, 10505.199, 347.172, 52785.364 23/09/15,20:46:34,17,09,1, 11.9,1,1, 9.599, 10505.178, 347.164, 52785.362 23/09/15,20:46:34,18,09,1, 11.9,1,1, 9.599, 10505.188, 347.160, 52785.410 23/09/15,20:46:34,19,09,1, 11.9,1,1, 9.599, 10505.147, 347.163, 52785.353 23/09/15,20:46:35,00,08,1, 11.9,1,1, 9.595, 10505.147, 347.163, 52785.353 23/09/15,20:46:35,01,08,1, 11.9,1,1, 9.595, 10505.160, 347.159, 52785.358 23/09/15,20:46:35,02,08,1, 11.9,1,1, 9.595, 10505.156, 347.159, 52785.383 23/09/15,20:46:35,03,08,1, 11.9,1,1, 9.595, 10505.136, 347.143, 52785.371 23/09/15,20:46:35,04,08,1, 11.9,1,1, 9.595, 10505.133, 347.162, 52785.419 23/09/15,20:46:35,05,08,1, 11.9,1,1, 9.595, 10505.135, 347.148, 52785.393 23/09/15,20:46:35,06,08,1, 11.9,1,1, 9.595, 10505.134, 347.121, 52785.402 23/09/15,20:46:35,07,08,1, 11.9,1,1, 9.595, 10505.148, 347.149, 52785.422 23/09/15,20:46:35,08,08,1, 11.9,1,1, 9.595, 10505.148, 347.119, 52785.413 23/09/15,20:46:35,09,08,1, 11.9,1,1, 9.595, 10505.141, 347.132, 52785.365 23/09/15,20:46:35,10,08,1, 11.9,1,1, 9.595, 10505.120, 347.128, 52785.371 23/09/15,20:46:35,11,08,1, 11.9,1,1, 9.595, 10505.130, 347.113, 52785.390 23/09/15,20:46:35,12,08,1, 11.9,1,1, 9.595, 10505.101, 347.097, 52785.347 23/09/15,20:46:35,13,08,1, 11.9,1,1, 9.595, 10505.101, 347.097, 52785.406 23/09/15,20:46:35,14,08,1, 11.9,1,1, 9.595, 10505.106, 347.083, 52785.427 23/09/15,20:46:35,15,08,1, 11.9,1,1, 9.595, 10505.112, 347.098, 52785.422 23/09/15,20:46:35,16,08,1, 11.9,1,1, 9.595, 10505.098, 347.090, 52785.405 23/09/15,20:46:35,17,08,1, 11.9,1,1, 9.595, 10505.102, 347.083, 52785.419 23/09/15,20:46:35,18,08,1, 11.9,1,1, 9.595, 10505.084, 347.095, 52785.428 23/09/15,20:46:35,19,08,1, 11.9,1,1, 9.595, 10505.076, 347.083, 52785.424 23/09/15,20:46:36,00,07,1, 11.7,1,1, 9.603, 10505.072, 347.083, 52785.424 23/09/15,20:46:36,01,07,1, 11.7,1,1, 9.603, 10505.080, 347.061, 52785.415 23/09/15,20:46:36,02,07,1, 11.7,1,1, 9.603, 10505.073, 347.076, 52785.403 23/09/15,20:46:36,03,07,1, 11.7,1,1, 9.603, 10505.043, 347.066, 52785.444 23/09/15,20:46:36,04,07,1, 11.7,1,1, 9.603, 10505.057, 347.069, 52785.431 23/09/15,20:46:36,05,07,1, 11.7,1,1, 9.603, 10505.041, 347.067, 52785.430 23/09/15,20:46:36,06,07,1, 11.7,1,1, 9.603, 10505.051, 347.044, 52785.382 23/09/15,20:46:36,07,07,1, 11.7,1,1, 9.603, 10505.041, 347.076, 52785.383 23/09/15,20:46:36,08,07,1, 11.7,1,1, 9.603, 10505.066, 347.051, 52785.417 23/09/15,20:46:36,09,07,1, 11.7,1,1, 9.603, 10505.034, 347.029, 52785.411 23/09/15,20:46:36,10,07,1, 11.7,1,1, 9.603, 10505.025, 347.037, 52785.377 23/09/15,20:46:36,11,07,1, 11.7,1,1, 9.603, 10505.015, 347.023, 52785.397 23/09/15,20:46:36,12,07,1, 11.7,1,1, 9.603, 10505.012, 347.014, 52785.426 23/09/15,20:46:36,13,07,1, 11.7,1,1, 9.603, 10505.020, 347.017, 52785.462 23/09/15,20:46:36,14,07,1, 11.7,1,1, 9.603, 10505.028, 347.025, 52785.446 23/09/15,20:46:36,15,07,1, 11.7,1,1, 9.603, 10505.029, 347.011, 52785.437 23/09/15,20:46:36,16,07,1, 11.7,1,1, 9.603, 10505.030, 347.011, 52785.452 23/09/15,20:46:36,17,07,1, 11.7,1,1, 9.603, 10505.013, 346.998, 52785.422 23/09/15,20:46:36,18,07,1, 11.7,1,1, 9.603, 10505.008, 347.016, 52785.424 23/09/15,20:46:36,19,07,1, 11.7,1,1, 9.603, 10505.003, 346.995, 52785.458 23/09/15,20:46:37,00,07,1, 11.9,1,1, 9.600, 10504.997, 346.995, 52785.458 23/09/15,20:46:37,01,07,1, 11.9,1,1, 9.600, 10505.000, 346.990, 52785.482 23/09/15,20:46:37,02,07,1, 11.9,1,1, 9.600, 10504.971, 346.981, 52785.480 23/09/15,20:46:37,03,07,1, 11.9,1,1, 9.600, 10504.978, 346.948, 52785.461 23/09/15,20:46:37,04,07,1, 11.9,1,1, 9.600, 10504.979, 346.978, 52785.465 23/09/15,20:46:37,05,07,1, 11.9,1,1, 9.600, 10504.982, 346.982, 52785.434 23/09/15,20:46:37,06,07,1, 11.9,1,1, 9.600, 10504.990, 346.952, 52785.453 23/09/15,20:46:37,07,07,1, 11.9,1,1, 9.600, 10504.952, 346.959, 52785.439 23/09/15,20:46:37,08,07,1, 11.9,1,1, 9.600, 10504.960, 346.979, 52785.472 23/09/15,20:46:37,09,07,1, 11.9,1,1, 9.600, 10504.939, 346.970, 52785.471 23/09/15,20:46:37,10,07,1, 11.9,1,1, 9.600, 10504.948, 346.946, 52785.495 23/09/15,20:46:37,11,07,1, 11.9,1,1, 9.600, 10504.949, 346.947, 52785.469 23/09/15,20:46:37,12,07,1, 11.9,1,1, 9.600, 10504.957, 346.936, 52785.490 23/09/15,20:46:37,13,07,1, 11.9,1,1, 9.600, 10504.930, 346.927, 52785.476 23/09/15,20:46:37,14,07,1, 11.9,1,1, 9.600, 10504.922, 346.930, 52785.436 23/09/15,20:46:37,15,07,1, 11.9,1,1, 9.600, 10504.939, 346.938, 52785.474 23/09/15,20:46:37,16,07,1, 11.9,1,1, 9.600, 10504.926, 346.928, 52785.477 23/09/15,20:46:37,17,07,1, 11.9,1,1, 9.600, 10504.922, 346.912, 52785.496 23/09/15,20:46:37,18,07,1, 11.9,1,1, 9.600, 10504.915, 346.900, 52785.500 23/09/15,20:46:37,19,07,1, 11.9,1,1, 9.600, 10504.922, 346.917, 52785.476 23/09/15,20:46:38,00,08,1, 11.8,1,1, 9.597, 10504.922, 346.917, 52785.476 23/09/15,20:46:38,01,08,1, 11.8,1,1, 9.597, 10504.875, 346.886, 52785.486 23/09/15,20:46:38,02,08,1, 11.8,1,1, 9.597, 10504.883, 346.891, 52785.479 23/09/15,20:46:38,03,08,1, 11.8,1,1, 9.597, 10504.885, 346.909, 52785.471 23/09/15,20:46:38,04,08,1, 11.8,1,1, 9.597, 10504.870, 346.877, 52785.485 23/09/15,20:46:38,05,08,1, 11.8,1,1, 9.597, 10504.874, 346.882, 52785.505 23/09/15,20:46:38,06,08,1, 11.8,1,1, 9.597, 10504.887, 346.868, 52785.517 23/09/15,20:46:38,07,08,1, 11.8,1,1, 9.597, 10504.856, 346.859, 52785.529 23/09/15,20:46:38,08,08,1, 11.8,1,1, 9.597, 10504.864, 346.850, 52785.511 23/09/15,20:46:38,09,08,1, 11.8,1,1, 9.597, 10504.840, 346.862, 52785.522 23/09/15,20:46:38,10,08,1, 11.8,1,1, 9.597, 10504.832, 346.837, 52785.511 23/09/15,20:46:38,11,08,1, 11.8,1,1, 9.597, 10504.847, 346.834, 52785.404 23/09/15,20:46:38,12,08,1, 11.8,1,1, 9.597, 10504.848, 346.826, 52785.514 23/09/15,20:46:38,13,08,1, 11.8,1,1, 9.597, 10504.835, 346.843, 52785.523 23/09/15,20:46:38,14,08,1, 11.8,1,1, 9.597, 10504.824, 346.832, 52785.530 23/09/15,20:46:38,15,08,1, 11.8,1,1, 9.597, 10504.842, 346.829, 52785.513 23/09/15,20:46:38,16,08,1, 11.8,1,1, 9.597, 10504.835, 346.854, 52785.549 23/09/15,20:46:38,17,08,1, 11.8,1,1, 9.597, 10504.810, 346.845, 52785.532 23/09/15,20:46:38,18,08,1, 11.8,1,1, 9.597, 10504.824, 346.820, 52785.518 23/09/15,20:46:38,19,08,1, 11.8,1,1, 9.597, 10504.799, 346.826, 52785.551 23/09/15,20:46:39,00,09,1, 11.9,1,1, 9.599, 10504.797, 346.826, 52785.551 23/09/15,20:46:39,01,09,1, 11.9,1,1, 9.599, 10504.811, 346.831, 52785.528 23/09/15,20:46:39,02,09,1, 11.9,1,1, 9.599, 10504.795, 346.815, 52785.530 23/09/15,20:46:39,03,09,1, 11.9,1,1, 9.599, 10504.781, 346.839, 52785.523 23/09/15,20:46:39,04,09,1, 11.9,1,1, 9.599, 10504.737, 346.807, 52785.548 23/09/15,20:46:39,05,09,1, 11.9,1,1, 9.599, 10504.763, 346.809, 52785.565 23/09/15,20:46:39,06,09,1, 11.9,1,1, 9.599, 10504.759, 346.811, 52785.553 23/09/15,20:46:39,07,09,1, 11.9,1,1, 9.599, 10504.763, 346.789, 52785.556 23/09/15,20:46:39,08,09,1, 11.9,1,1, 9.599, 10504.761, 346.801, 52785.551 23/09/15,20:46:39,09,09,1, 11.9,1,1, 9.599, 10504.763, 346.787, 52785.553 23/09/15,20:46:39,10,09,1, 11.9,1,1, 9.599, 10504.754, 346.790, 52785.496 23/09/15,20:46:39,11,09,1, 11.9,1,1, 9.599, 10504.743, 346.808, 52785.565 23/09/15,20:46:39,12,09,1, 11.9,1,1, 9.599, 10504.735, 346.792, 52785.552 23/09/15,20:46:39,13,09,1, 11.9,1,1, 9.599, 10504.736, 346.782, 52785.581 23/09/15,20:46:39,14,09,1, 11.9,1,1, 9.599, 10504.730, 346.775, 52785.595 23/09/15,20:46:39,15,09,1, 11.9,1,1, 9.599, 10504.720, 346.804, 52785.538 23/09/15,20:46:39,16,09,1, 11.9,1,1, 9.599, 10504.724, 346.806, 52785.604 23/09/15,20:46:39,17,09,1, 11.9,1,1, 9.599, 10504.706, 346.798, 52785.534 23/09/15,20:46:39,18,09,1, 11.9,1,1, 9.599, 10504.707, 346.782, 52785.527 23/09/15,20:46:39,19,09,1, 11.9,1,1, 9.599, 10504.693, 346.772, 52785.545 23/09/15,20:46:40,00,09,1, 12.0,1,1, 9.600, 10504.688, 346.772, 52785.545 23/09/15,20:46:40,01,09,1, 12.0,1,1, 9.600, 10504.684, 346.813, 52785.592 23/09/15,20:46:40,02,09,1, 12.0,1,1, 9.600, 10504.673, 346.800, 52785.599 23/09/15,20:46:40,03,09,1, 12.0,1,1, 9.600, 10504.668, 346.790, 52785.567 23/09/15,20:46:40,04,09,1, 12.0,1,1, 9.600, 10504.663, 346.781, 52785.584 23/09/15,20:46:40,05,09,1, 12.0,1,1, 9.600, 10504.648, 346.783, 52785.617 23/09/15,20:46:40,06,09,1, 12.0,1,1, 9.600, 10504.647, 346.791, 52785.589 23/09/15,20:46:40,07,09,1, 12.0,1,1, 9.600, 10504.631, 346.818, 52785.575 23/09/15,20:46:40,08,09,1, 12.0,1,1, 9.600, 10504.607, 346.790, 52785.574 23/09/15,20:46:40,09,09,1, 12.0,1,1, 9.600, 10504.641, 346.812, 52785.605 23/09/15,20:46:40,10,09,1, 12.0,1,1, 9.600, 10504.618, 346.802, 52785.601 23/09/15,20:46:40,11,09,1, 12.0,1,1, 9.600, 10504.595, 346.812, 52785.623 23/09/15,20:46:40,12,09,1, 12.0,1,1, 9.600, 10504.583, 346.797, 52785.616 23/09/15,20:46:40,13,09,1, 12.0,1,1, 9.600, 10504.579, 346.796, 52785.615 23/09/15,20:46:40,14,09,1, 12.0,1,1, 9.600, 10504.578, 346.811, 52785.600 23/09/15,20:46:40,15,09,1, 12.0,1,1, 9.600, 10504.561, 346.822, 52785.623 23/09/15,20:46:40,16,09,1, 12.0,1,1, 9.600, 10504.543, 346.813, 52785.568 23/09/15,20:46:40,17,09,1, 12.0,1,1, 9.600, 10504.546, 346.818, 52785.571 23/09/15,20:46:40,18,09,1, 12.0,1,1, 9.600, 10504.589, 346.792, 52785.626 23/09/15,20:46:40,19,09,1, 12.0,1,1, 9.600, 10504.577, 346.815, 52785.583 23/09/15,20:46:41,00,09,1, 11.9,1,1, 9.596, 10504.571, 346.815, 52785.583 23/09/15,20:46:41,01,09,1, 11.9,1,1, 9.596, 10504.544, 346.812, 52785.622 23/09/15,20:46:41,02,09,1, 11.9,1,1, 9.596, 10504.531, 346.820, 52785.646 23/09/15,20:46:41,03,09,1, 11.9,1,1, 9.596, 10504.531, 346.823, 52785.641 23/09/15,20:46:41,04,09,1, 11.9,1,1, 9.596, 10504.509, 346.776, 52785.639 23/09/15,20:46:41,05,09,1, 11.9,1,1, 9.596, 10504.519, 346.808, 52785.591 23/09/15,20:46:41,06,09,1, 11.9,1,1, 9.596, 10504.498, 346.797, 52785.590 23/09/15,20:46:41,07,09,1, 11.9,1,1, 9.596, 10504.516, 346.816, 52785.621 23/09/15,20:46:41,08,09,1, 11.9,1,1, 9.596, 10504.491, 346.831, 52785.645 23/09/15,20:46:41,09,09,1, 11.9,1,1, 9.596, 10504.480, 346.813, 52785.617 23/09/15,20:46:41,10,09,1, 11.9,1,1, 9.596, 10504.484, 346.820, 52785.622 23/09/15,20:46:41,11,09,1, 11.9,1,1, 9.596, 10504.482, 346.803, 52785.620 23/09/15,20:46:41,12,09,1, 11.9,1,1, 9.596, 10504.449, 346.797, 52785.618 23/09/15,20:46:41,13,09,1, 11.9,1,1, 9.596, 10504.452, 346.802, 52785.637 23/09/15,20:46:41,14,09,1, 11.9,1,1, 9.596, 10504.425, 346.803, 52785.593 23/09/15,20:46:41,15,09,1, 11.9,1,1, 9.596, 10504.417, 346.812, 52785.621 23/09/15,20:46:41,16,09,1, 11.9,1,1, 9.596, 10504.422, 346.798, 52785.617 23/09/15,20:46:41,17,09,1, 11.9,1,1, 9.596, 10504.424, 346.810, 52785.643 23/09/15,20:46:41,18,09,1, 11.9,1,1, 9.596, 10504.423, 346.813, 52785.642 23/09/15,20:46:41,19,09,1, 11.9,1,1, 9.596, 10504.429, 346.840, 52785.639 23/09/15,20:46:42,00,09,1, 11.9,1,1, 9.597, 10504.421, 346.840, 52785.639 23/09/15,20:46:42,01,09,1, 11.9,1,1, 9.597, 10504.395, 346.818, 52785.609 23/09/15,20:46:42,02,09,1, 11.9,1,1, 9.597, 10504.375, 346.805, 52785.637 23/09/15,20:46:42,03,09,1, 11.9,1,1, 9.597, 10504.371, 346.782, 52785.658 23/09/15,20:46:42,04,09,1, 11.9,1,1, 9.597, 10504.373, 346.785, 52785.625 23/09/15,20:46:42,05,09,1, 11.9,1,1, 9.597, 10504.374, 346.794, 52785.666 23/09/15,20:46:42,06,09,1, 11.9,1,1, 9.597, 10504.364, 346.808, 52785.630 23/09/15,20:46:42,07,09,1, 11.9,1,1, 9.597, 10504.347, 346.781, 52785.647 23/09/15,20:46:42,08,09,1, 11.9,1,1, 9.597, 10504.321, 346.770, 52785.649 23/09/15,20:46:42,09,09,1, 11.9,1,1, 9.597, 10504.341, 346.789, 52785.639 23/09/15,20:46:42,10,09,1, 11.9,1,1, 9.597, 10504.330, 346.796, 52785.643 23/09/15,20:46:42,11,09,1, 11.9,1,1, 9.597, 10504.327, 346.778, 52785.610 23/09/15,20:46:42,12,09,1, 11.9,1,1, 9.597, 10504.293, 346.772, 52785.622 23/09/15,20:46:42,13,09,1, 11.9,1,1, 9.597, 10504.304, 346.807, 52785.685 23/09/15,20:46:42,14,09,1, 11.9,1,1, 9.597, 10504.274, 346.788, 52785.650 23/09/15,20:46:42,15,09,1, 11.9,1,1, 9.597, 10504.283, 346.797, 52785.651 23/09/15,20:46:42,16,09,1, 11.9,1,1, 9.597, 10504.285, 346.808, 52785.653 23/09/15,20:46:42,17,09,1, 11.9,1,1, 9.597, 10504.279, 346.810, 52785.685 23/09/15,20:46:42,18,09,1, 11.9,1,1, 9.597, 10504.260, 346.810, 52785.671 23/09/15,20:46:42,19,09,1, 11.9,1,1, 9.597, 10504.244, 346.791, 52785.628 23/09/15,20:46:43,00,09,1, 11.9,1,1, 9.598, 10504.237, 346.791, 52785.628 23/09/15,20:46:43,01,09,1, 11.9,1,1, 9.598, 10504.235, 346.770, 52785.665 23/09/15,20:46:43,02,09,1, 11.9,1,1, 9.598, 10504.230, 346.806, 52785.675 23/09/15,20:46:43,03,09,1, 11.9,1,1, 9.598, 10504.222, 346.805, 52785.699 23/09/15,20:46:43,04,09,1, 11.9,1,1, 9.598, 10504.241, 346.806, 52785.681 23/09/15,20:46:43,05,09,1, 11.9,1,1, 9.598, 10504.230, 346.812, 52785.674 23/09/15,20:46:43,06,09,1, 11.9,1,1, 9.598, 10504.212, 346.804, 52785.683 23/09/15,20:46:43,07,09,1, 11.9,1,1, 9.598, 10504.200, 346.818, 52785.690 23/09/15,20:46:43,08,09,1, 11.9,1,1, 9.598, 10504.192, 346.828, 52785.680 23/09/15,20:46:43,09,09,1, 11.9,1,1, 9.598, 10504.167, 346.814, 52785.695 23/09/15,20:46:43,10,09,1, 11.9,1,1, 9.598, 10504.145, 346.820, 52785.679 23/09/15,20:46:43,11,09,1, 11.9,1,1, 9.598, 10504.132, 346.826, 52785.663 23/09/15,20:46:43,12,09,1, 11.9,1,1, 9.598, 10504.132, 346.816, 52785.724 23/09/15,20:46:43,13,09,1, 11.9,1,1, 9.598, 10504.135, 346.814, 52785.720 23/09/15,20:46:43,14,09,1, 11.9,1,1, 9.598, 10504.123, 346.841, 52785.693 23/09/15,20:46:43,15,09,1, 11.9,1,1, 9.598, 10504.124, 346.838, 52785.738 23/09/15,20:46:43,16,09,1, 11.9,1,1, 9.598, 10504.115, 346.823, 52785.732 23/09/15,20:46:43,17,09,1, 11.9,1,1, 9.598, 10504.131, 346.825, 52785.710 23/09/15,20:46:43,18,09,1, 11.9,1,1, 9.598, 10504.106, 346.829, 52785.726 23/09/15,20:46:43,19,09,1, 11.9,1,1, 9.598, 10504.104, 346.840, 52785.735 23/09/15,20:46:44,00,09,1, 11.9,1,1, 9.599, 10504.104, 346.840, 52785.735 23/09/15,20:46:44,01,09,1, 11.9,1,1, 9.599, 10504.074, 346.856, 52785.754 23/09/15,20:46:44,02,09,1, 11.9,1,1, 9.599, 10504.060, 346.839, 52785.738 23/09/15,20:46:44,03,09,1, 11.9,1,1, 9.599, 10504.049, 346.849, 52785.790 23/09/15,20:46:44,04,09,1, 11.9,1,1, 9.599, 10504.028, 346.839, 52785.750 23/09/15,20:46:44,05,09,1, 11.9,1,1, 9.599, 10504.020, 346.804, 52785.738 23/09/15,20:46:44,06,09,1, 11.9,1,1, 9.599, 10504.029, 346.815, 52785.722 23/09/15,20:46:44,07,09,1, 11.9,1,1, 9.599, 10504.012, 346.816, 52785.782 23/09/15,20:46:44,08,09,1, 11.9,1,1, 9.599, 10503.997, 346.818, 52785.766 23/09/15,20:46:44,09,09,1, 11.9,1,1, 9.599, 10504.015, 346.829, 52785.813 23/09/15,20:46:44,10,09,1, 11.9,1,1, 9.599, 10503.987, 346.818, 52785.780 23/09/15,20:46:44,11,09,1, 11.9,1,1, 9.599, 10503.982, 346.838, 52785.796 23/09/15,20:46:44,12,09,1, 11.9,1,1, 9.599, 10503.958, 346.845, 52785.820 23/09/15,20:46:44,13,09,1, 11.9,1,1, 9.599, 10503.947, 346.828, 52785.809 23/09/15,20:46:44,14,09,1, 11.9,1,1, 9.599, 10503.950, 346.863, 52785.810 23/09/15,20:46:44,15,09,1, 11.9,1,1, 9.599, 10503.947, 346.828, 52785.780 23/09/15,20:46:44,16,09,1, 11.9,1,1, 9.599, 10503.915, 346.829, 52785.783 23/09/15,20:46:44,17,09,1, 11.9,1,1, 9.599, 10503.922, 346.861, 52785.797 23/09/15,20:46:44,18,09,1, 11.9,1,1, 9.599, 10503.912, 346.816, 52785.793 23/09/15,20:46:44,19,09,1, 11.9,1,1, 9.599, 10503.915, 346.833, 52785.834 23/09/15,20:46:45,00,09,1, 11.9,1,1, 9.601, 10503.912, 346.833, 52785.834 23/09/15,20:46:45,01,09,1, 11.9,1,1, 9.601, 10503.886, 346.834, 52785.793 23/09/15,20:46:45,02,09,1, 11.9,1,1, 9.601, 10503.851, 346.831, 52785.813 23/09/15,20:46:45,03,09,1, 11.9,1,1, 9.601, 10503.867, 346.843, 52785.811 23/09/15,20:46:45,04,09,1, 11.9,1,1, 9.601, 10503.848, 346.826, 52785.790 23/09/15,20:46:45,05,09,1, 11.9,1,1, 9.601, 10503.851, 346.837, 52785.810 23/09/15,20:46:45,06,09,1, 11.9,1,1, 9.601, 10503.821, 346.846, 52785.835 23/09/15,20:46:45,07,09,1, 11.9,1,1, 9.601, 10503.826, 346.843, 52785.831 23/09/15,20:46:45,08,09,1, 11.9,1,1, 9.601, 10503.824, 346.804, 52785.823 23/09/15,20:46:45,09,09,1, 11.9,1,1, 9.601, 10503.817, 346.825, 52785.836 23/09/15,20:46:45,10,09,1, 11.9,1,1, 9.601, 10503.806, 346.844, 52785.840 23/09/15,20:46:45,11,09,1, 11.9,1,1, 9.601, 10503.775, 346.817, 52785.835 23/09/15,20:46:45,12,09,1, 11.9,1,1, 9.601, 10503.753, 346.821, 52785.821 23/09/15,20:46:45,13,09,1, 11.9,1,1, 9.601, 10503.773, 346.830, 52785.833 23/09/15,20:46:45,14,09,1, 11.9,1,1, 9.601, 10503.745, 346.817, 52785.861 23/09/15,20:46:45,15,09,1, 11.9,1,1, 9.601, 10503.751, 346.812, 52785.859 23/09/15,20:46:45,16,09,1, 11.9,1,1, 9.601, 10503.743, 346.835, 52785.844 23/09/15,20:46:45,17,09,1, 11.9,1,1, 9.601, 10503.731, 346.828, 52785.915 23/09/15,20:46:45,18,09,1, 11.9,1,1, 9.601, 10503.705, 346.839, 52785.855 23/09/15,20:46:45,19,09,1, 11.9,1,1, 9.601, 10503.714, 346.824, 52785.895 23/09/15,20:46:46,00,09,1, 11.9,1,1, 9.596, 10503.712, 346.824, 52785.895 23/09/15,20:46:46,01,09,1, 11.9,1,1, 9.596, 10503.692, 346.827, 52785.865 23/09/15,20:46:46,02,09,1, 11.9,1,1, 9.596, 10503.674, 346.803, 52785.888 23/09/15,20:46:46,03,09,1, 11.9,1,1, 9.596, 10503.695, 346.819, 52785.889 23/09/15,20:46:46,04,09,1, 11.9,1,1, 9.596, 10503.666, 346.832, 52785.931 23/09/15,20:46:46,05,09,1, 11.9,1,1, 9.596, 10503.647, 346.819, 52785.914 23/09/15,20:46:46,06,09,1, 11.9,1,1, 9.596, 10503.663, 346.815, 52785.880 23/09/15,20:46:46,07,09,1, 11.9,1,1, 9.596, 10503.641, 346.815, 52785.906 23/09/15,20:46:46,08,09,1, 11.9,1,1, 9.596, 10503.633, 346.815, 52785.901 23/09/15,20:46:46,09,09,1, 11.9,1,1, 9.596, 10503.610, 346.801, 52785.892 23/09/15,20:46:46,10,09,1, 11.9,1,1, 9.596, 10503.619, 346.800, 52785.875 23/09/15,20:46:46,11,09,1, 11.9,1,1, 9.596, 10503.584, 346.795, 52785.889 23/09/15,20:46:46,12,09,1, 11.9,1,1, 9.596, 10503.588, 346.801, 52785.938 23/09/15,20:46:46,13,09,1, 11.9,1,1, 9.596, 10503.575, 346.807, 52785.911 23/09/15,20:46:46,14,09,1, 11.9,1,1, 9.596, 10503.595, 346.794, 52785.878 23/09/15,20:46:46,15,09,1, 11.9,1,1, 9.596, 10503.561, 346.790, 52785.959 23/09/15,20:46:46,16,09,1, 11.9,1,1, 9.596, 10503.583, 346.824, 52785.954 23/09/15,20:46:46,17,09,1, 11.9,1,1, 9.596, 10503.561, 346.826, 52785.933 23/09/15,20:46:46,18,09,1, 11.9,1,1, 9.596, 10503.576, 346.799, 52785.903 23/09/15,20:46:46,19,09,1, 11.9,1,1, 9.596, 10503.551, 346.824, 52785.875 23/09/15,20:46:47,00,09,1, 11.8,1,1, 9.599, 10503.545, 346.824, 52785.875 23/09/15,20:46:47,01,09,1, 11.8,1,1, 9.599, 10503.539, 346.827, 52785.949 23/09/15,20:46:47,02,09,1, 11.8,1,1, 9.599, 10503.539, 346.814, 52785.946 23/09/15,20:46:47,03,09,1, 11.8,1,1, 9.599, 10503.498, 346.841, 52785.958 23/09/15,20:46:47,04,09,1, 11.8,1,1, 9.599, 10503.506, 346.789, 52785.712 23/09/15,20:46:47,05,09,1, 11.8,1,1, 9.599, 10503.500, 346.818, 52785.996 23/09/15,20:46:47,06,09,1, 11.8,1,1, 9.599, 10503.482, 346.826, 52786.009 23/09/15,20:46:47,07,09,1, 11.8,1,1, 9.599, 10503.487, 346.840, 52785.999 23/09/15,20:46:47,08,09,1, 11.8,1,1, 9.599, 10503.437, 346.821, 52785.978 23/09/15,20:46:47,09,09,1, 11.8,1,1, 9.599, 10503.453, 346.841, 52785.988 23/09/15,20:46:47,10,09,1, 11.8,1,1, 9.599, 10503.455, 346.836, 52785.970 23/09/15,20:46:47,11,09,1, 11.8,1,1, 9.599, 10503.463, 346.834, 52785.992 23/09/15,20:46:47,12,09,1, 11.8,1,1, 9.599, 10503.443, 346.801, 52786.001 23/09/15,20:46:47,13,09,1, 11.8,1,1, 9.599, 10503.451, 346.798, 52786.036 23/09/15,20:46:47,14,09,1, 11.8,1,1, 9.599, 10503.454, 346.813, 52786.019 23/09/15,20:46:47,15,09,1, 11.8,1,1, 9.599, 10503.426, 346.800, 52785.988 23/09/15,20:46:47,16,09,1, 11.8,1,1, 9.599, 10503.423, 346.807, 52785.960 23/09/15,20:46:47,17,09,1, 11.8,1,1, 9.599, 10503.398, 346.830, 52786.006 23/09/15,20:46:47,18,09,1, 11.8,1,1, 9.599, 10503.405, 346.806, 52785.982 23/09/15,20:46:47,19,09,1, 11.8,1,1, 9.599, 10503.396, 346.808, 52786.008 23/09/15,20:46:48,00,09,1, 11.8,1,1, 9.593, 10503.395, 346.808, 52786.008 23/09/15,20:46:48,01,09,1, 11.8,1,1, 9.593, 10503.398, 346.789, 52786.027 23/09/15,20:46:48,02,09,1, 11.8,1,1, 9.593, 10503.375, 346.797, 52786.044 23/09/15,20:46:48,03,09,1, 11.8,1,1, 9.593, 10503.382, 346.805, 52786.045 23/09/15,20:46:48,04,09,1, 11.8,1,1, 9.593, 10503.366, 346.812, 52786.034 23/09/15,20:46:48,05,09,1, 11.8,1,1, 9.593, 10503.337, 346.792, 52785.998 23/09/15,20:46:48,06,09,1, 11.8,1,1, 9.593, 10503.329, 346.791, 52786.028 23/09/15,20:46:48,07,09,1, 11.8,1,1, 9.593, 10503.349, 346.780, 52786.029 23/09/15,20:46:48,08,09,1, 11.8,1,1, 9.593, 10503.362, 346.796, 52786.027 23/09/15,20:46:48,09,09,1, 11.8,1,1, 9.593, 10503.324, 346.819, 52786.025 23/09/15,20:46:48,10,09,1, 11.8,1,1, 9.593, 10503.327, 346.794, 52786.062 23/09/15,20:46:48,11,09,1, 11.8,1,1, 9.593, 10503.300, 346.811, 52786.040 23/09/15,20:46:48,12,09,1, 11.8,1,1, 9.593, 10503.287, 346.788, 52786.025 23/09/15,20:46:48,13,09,1, 11.8,1,1, 9.593, 10503.269, 346.809, 52786.042 23/09/15,20:46:48,14,09,1, 11.8,1,1, 9.593, 10503.281, 346.820, 52786.005 23/09/15,20:46:48,15,09,1, 11.8,1,1, 9.593, 10503.252, 346.795, 52786.038 23/09/15,20:46:48,16,09,1, 11.8,1,1, 9.593, 10503.226, 346.810, 52786.061 23/09/15,20:46:48,17,09,1, 11.8,1,1, 9.593, 10503.245, 346.808, 52786.049 23/09/15,20:46:48,18,09,1, 11.8,1,1, 9.593, 10503.226, 346.816, 52786.087 23/09/15,20:46:48,19,09,1, 11.8,1,1, 9.593, 10503.230, 346.805, 52786.042 23/09/15,20:46:49,00,09,1, 12.0,1,1, 9.597, 10503.228, 346.805, 52786.042 23/09/15,20:46:49,01,09,1, 12.0,1,1, 9.597, 10503.206, 346.796, 52786.063 23/09/15,20:46:49,02,09,1, 12.0,1,1, 9.597, 10503.201, 346.791, 52786.105 23/09/15,20:46:49,03,09,1, 12.0,1,1, 9.597, 10503.210, 346.797, 52786.173 23/09/15,20:46:49,04,09,1, 12.0,1,1, 9.597, 10503.170, 346.800, 52786.059 23/09/15,20:46:49,05,09,1, 12.0,1,1, 9.597, 10503.184, 346.806, 52786.146 23/09/15,20:46:49,06,09,1, 12.0,1,1, 9.597, 10503.173, 346.815, 52786.155 23/09/15,20:46:49,07,09,1, 12.0,1,1, 9.597, 10503.168, 346.808, 52786.142 23/09/15,20:46:49,08,09,1, 12.0,1,1, 9.597, 10503.163, 346.826, 52786.138 23/09/15,20:46:49,09,09,1, 12.0,1,1, 9.597, 10503.145, 346.815, 52786.122 23/09/15,20:46:49,10,09,1, 12.0,1,1, 9.597, 10503.145, 346.815, 52786.135 23/09/15,20:46:49,11,09,1, 12.0,1,1, 9.597, 10503.162, 346.826, 52786.124 23/09/15,20:46:49,12,09,1, 12.0,1,1, 9.597, 10503.098, 346.821, 52786.142 23/09/15,20:46:49,13,09,1, 12.0,1,1, 9.597, 10503.117, 346.822, 52786.137 23/09/15,20:46:49,14,09,1, 12.0,1,1, 9.597, 10503.131, 346.817, 52786.133 23/09/15,20:46:49,15,09,1, 12.0,1,1, 9.597, 10503.100, 346.842, 52786.117 23/09/15,20:46:49,16,09,1, 12.0,1,1, 9.597, 10503.089, 346.829, 52786.160 23/09/15,20:46:49,17,09,1, 12.0,1,1, 9.597, 10503.080, 346.836, 52786.147 23/09/15,20:46:49,18,09,1, 12.0,1,1, 9.597, 10503.082, 346.840, 52786.137 23/09/15,20:46:49,19,09,1, 12.0,1,1, 9.597, 10503.066, 346.834, 52786.132 23/09/15,20:46:50,00,09,1, 11.9,1,1, 9.595, 10503.061, 346.834, 52786.132 23/09/15,20:46:50,01,09,1, 11.9,1,1, 9.595, 10503.041, 346.829, 52786.156 23/09/15,20:46:50,02,09,1, 11.9,1,1, 9.595, 10503.021, 346.835, 52786.144 23/09/15,20:46:50,03,09,1, 11.9,1,1, 9.595, 10503.027, 346.834, 52786.141 23/09/15,20:46:50,04,09,1, 11.9,1,1, 9.595, 10503.007, 346.847, 52786.146 23/09/15,20:46:50,05,09,1, 11.9,1,1, 9.595, 10502.998, 346.845, 52786.171 23/09/15,20:46:50,06,09,1, 11.9,1,1, 9.595, 10503.002, 346.840, 52786.167 23/09/15,20:46:50,07,09,1, 11.9,1,1, 9.595, 10503.006, 346.856, 52786.200 23/09/15,20:46:50,08,09,1, 11.9,1,1, 9.595, 10502.987, 346.837, 52786.199 23/09/15,20:46:50,09,09,1, 11.9,1,1, 9.595, 10502.970, 346.852, 52786.203 23/09/15,20:46:50,10,09,1, 11.9,1,1, 9.595, 10502.961, 346.842, 52786.154 23/09/15,20:46:50,11,09,1, 11.9,1,1, 9.595, 10502.982, 346.880, 52786.162 23/09/15,20:46:50,12,09,1, 11.9,1,1, 9.595, 10502.960, 346.838, 52786.210 23/09/15,20:46:50,13,09,1, 11.9,1,1, 9.595, 10502.955, 346.872, 52786.195 23/09/15,20:46:50,14,09,1, 11.9,1,1, 9.595, 10502.908, 346.865, 52786.363 23/09/15,20:46:50,15,09,1, 11.9,1,1, 9.595, 10502.938, 346.857, 52786.266 23/09/15,20:46:50,16,09,1, 11.9,1,1, 9.595, 10502.907, 346.851, 52786.200 23/09/15,20:46:50,17,09,1, 11.9,1,1, 9.595, 10502.925, 346.852, 52786.208 23/09/15,20:46:50,18,09,1, 11.9,1,1, 9.595, 10502.903, 346.841, 52786.183 23/09/15,20:46:50,19,09,1, 11.9,1,1, 9.595, 10502.910, 346.872, 52786.203 23/09/15,20:46:51,00,09,1, 11.9,1,1, 9.597, 10502.902, 346.872, 52786.203 23/09/15,20:46:51,01,09,1, 11.9,1,1, 9.597, 10502.905, 346.863, 52786.193 23/09/15,20:46:51,02,09,1, 11.9,1,1, 9.597, 10502.896, 346.858, 52786.229 23/09/15,20:46:51,03,09,1, 11.9,1,1, 9.597, 10502.885, 346.850, 52786.209 23/09/15,20:46:51,04,09,1, 11.9,1,1, 9.597, 10502.869, 346.839, 52786.195 23/09/15,20:46:51,05,09,1, 11.9,1,1, 9.597, 10502.885, 346.842, 52786.274 23/09/15,20:46:51,06,09,1, 11.9,1,1, 9.597, 10502.847, 346.831, 52786.216 23/09/15,20:46:51,07,09,1, 11.9,1,1, 9.597, 10502.856, 346.830, 52786.223 23/09/15,20:46:51,08,09,1, 11.9,1,1, 9.597, 10502.847, 346.844, 52786.240 23/09/15,20:46:51,09,09,1, 11.9,1,1, 9.597, 10502.844, 346.832, 52786.262 23/09/15,20:46:51,10,09,1, 11.9,1,1, 9.597, 10502.832, 346.833, 52786.269 23/09/15,20:46:51,11,09,1, 11.9,1,1, 9.597, 10502.853, 346.848, 52786.249 23/09/15,20:46:51,12,09,1, 11.9,1,1, 9.597, 10502.800, 346.843, 52786.248 23/09/15,20:46:51,13,09,1, 11.9,1,1, 9.597, 10502.822, 346.843, 52786.258 23/09/15,20:46:51,14,09,1, 11.9,1,1, 9.597, 10502.804, 346.841, 52786.248 23/09/15,20:46:51,15,09,1, 11.9,1,1, 9.597, 10502.769, 346.879, 52786.251 23/09/15,20:46:51,16,09,1, 11.9,1,1, 9.597, 10502.779, 346.833, 52786.246 23/09/15,20:46:51,17,09,1, 11.9,1,1, 9.597, 10502.799, 346.856, 52786.241 23/09/15,20:46:51,18,09,1, 11.9,1,1, 9.597, 10502.742, 346.876, 52786.517 23/09/15,20:46:51,19,09,1, 11.9,1,1, 9.597, 10502.779, 346.853, 52786.261 23/09/15,20:46:52,00,09,1, 11.9,1,1, 9.595, 10502.777, 346.853, 52786.261 23/09/15,20:46:52,01,09,1, 11.9,1,1, 9.595, 10502.704, 346.852, 52786.304 23/09/15,20:46:52,02,09,1, 11.9,1,1, 9.595, 10502.711, 346.850, 52786.301 23/09/15,20:46:52,03,09,1, 11.9,1,1, 9.595, 10502.713, 346.844, 52786.275 23/09/15,20:46:52,04,09,1, 11.9,1,1, 9.595, 10502.709, 346.882, 52786.287 23/09/15,20:46:52,05,09,1, 11.9,1,1, 9.595, 10502.686, 346.846, 52786.317 23/09/15,20:46:52,06,09,1, 11.9,1,1, 9.595, 10502.697, 346.859, 52786.277 23/09/15,20:46:52,07,09,1, 11.9,1,1, 9.595, 10502.690, 346.850, 52786.282 23/09/15,20:46:52,08,09,1, 11.9,1,1, 9.595, 10502.690, 346.874, 52786.288 23/09/15,20:46:52,09,09,1, 11.9,1,1, 9.595, 10502.659, 346.859, 52786.318 23/09/15,20:46:52,10,09,1, 11.9,1,1, 9.595, 10502.662, 346.869, 52786.335 23/09/15,20:46:52,11,09,1, 11.9,1,1, 9.595, 10502.644, 346.878, 52786.321 23/09/15,20:46:52,12,09,1, 11.9,1,1, 9.595, 10502.667, 346.874, 52786.332 23/09/15,20:46:52,13,09,1, 11.9,1,1, 9.595, 10502.636, 346.853, 52786.279 23/09/15,20:46:52,14,09,1, 11.9,1,1, 9.595, 10502.645, 346.872, 52786.292 23/09/15,20:46:52,15,09,1, 11.9,1,1, 9.595, 10502.626, 346.860, 52786.333 23/09/15,20:46:52,16,09,1, 11.9,1,1, 9.595, 10502.609, 346.855, 52786.294 23/09/15,20:46:52,17,09,1, 11.9,1,1, 9.595, 10502.585, 346.860, 52786.305 23/09/15,20:46:52,18,09,1, 11.9,1,1, 9.595, 10502.600, 346.849, 52786.387 23/09/15,20:46:52,19,09,1, 11.9,1,1, 9.595, 10502.568, 346.863, 52786.329 23/09/15,20:46:53,00,09,1, 11.9,1,1, 9.598, 10502.560, 346.863, 52786.329 23/09/15,20:46:53,01,09,1, 11.9,1,1, 9.598, 10502.558, 346.832, 52786.300 23/09/15,20:46:53,02,09,1, 11.9,1,1, 9.598, 10502.551, 346.861, 52786.294 23/09/15,20:46:53,03,09,1, 11.9,1,1, 9.598, 10502.525, 346.859, 52786.309 23/09/15,20:46:53,04,09,1, 11.9,1,1, 9.598, 10502.554, 346.864, 52786.323 23/09/15,20:46:53,05,09,1, 11.9,1,1, 9.598, 10502.553, 346.844, 52786.340 23/09/15,20:46:53,06,09,1, 11.9,1,1, 9.598, 10502.520, 346.853, 52786.334 23/09/15,20:46:53,07,09,1, 11.9,1,1, 9.598, 10502.500, 346.843, 52786.368 23/09/15,20:46:53,08,09,1, 11.9,1,1, 9.598, 10502.512, 346.858, 52786.351 23/09/15,20:46:53,09,09,1, 11.9,1,1, 9.598, 10502.491, 346.854, 52786.337 23/09/15,20:46:53,10,09,1, 11.9,1,1, 9.598, 10502.498, 346.861, 52786.356 23/09/15,20:46:53,11,09,1, 11.9,1,1, 9.598, 10502.468, 346.851, 52786.345 23/09/15,20:46:53,12,09,1, 11.9,1,1, 9.598, 10502.466, 346.856, 52786.333 23/09/15,20:46:53,13,09,1, 11.9,1,1, 9.598, 10502.475, 346.861, 52786.348 23/09/15,20:46:53,14,09,1, 11.9,1,1, 9.598, 10502.480, 346.850, 52786.381 23/09/15,20:46:53,15,09,1, 11.9,1,1, 9.598, 10502.457, 346.846, 52786.395 23/09/15,20:46:53,16,09,1, 11.9,1,1, 9.598, 10502.444, 346.861, 52786.393 23/09/15,20:46:53,17,09,1, 11.9,1,1, 9.598, 10502.446, 346.857, 52786.403 23/09/15,20:46:53,18,09,1, 11.9,1,1, 9.598, 10502.411, 346.841, 52786.406 23/09/15,20:46:53,19,09,1, 11.9,1,1, 9.598, 10502.421, 346.851, 52786.433 23/09/15,20:46:54,00,09,1, 11.9,1,1, 9.595, 10502.418, 346.851, 52786.433 23/09/15,20:46:54,01,09,1, 11.9,1,1, 9.595, 10502.401, 346.845, 52786.371 23/09/15,20:46:54,02,09,1, 11.9,1,1, 9.595, 10502.416, 346.819, 52786.414 23/09/15,20:46:54,03,09,1, 11.9,1,1, 9.595, 10502.407, 346.849, 52786.395 23/09/15,20:46:54,04,09,1, 11.9,1,1, 9.595, 10502.394, 346.863, 52786.399 23/09/15,20:46:54,05,09,1, 11.9,1,1, 9.595, 10502.408, 346.846, 52786.466 23/09/15,20:46:54,06,09,1, 11.9,1,1, 9.595, 10502.392, 346.841, 52786.406 23/09/15,20:46:54,07,09,1, 11.9,1,1, 9.595, 10502.386, 346.836, 52786.416 23/09/15,20:46:54,08,09,1, 11.9,1,1, 9.595, 10502.381, 346.833, 52786.390 23/09/15,20:46:54,09,09,1, 11.9,1,1, 9.595, 10502.363, 346.840, 52786.412 23/09/15,20:46:54,10,09,1, 11.9,1,1, 9.595, 10502.355, 346.833, 52786.414 23/09/15,20:46:54,11,09,1, 11.9,1,1, 9.595, 10502.341, 346.815, 52786.425 23/09/15,20:46:54,12,09,1, 11.9,1,1, 9.595, 10502.342, 346.839, 52786.433 23/09/15,20:46:54,13,09,1, 11.9,1,1, 9.595, 10502.350, 346.824, 52786.475 23/09/15,20:46:54,14,09,1, 11.9,1,1, 9.595, 10502.344, 346.811, 52786.463 23/09/15,20:46:54,15,09,1, 11.9,1,1, 9.595, 10502.336, 346.815, 52786.478 23/09/15,20:46:54,16,09,1, 11.9,1,1, 9.595, 10502.306, 346.804, 52786.430 23/09/15,20:46:54,17,09,1, 11.9,1,1, 9.595, 10502.309, 346.798, 52786.442 23/09/15,20:46:54,18,09,1, 11.9,1,1, 9.595, 10502.309, 346.789, 52786.440 23/09/15,20:46:54,19,09,1, 11.9,1,1, 9.595, 10502.312, 346.793, 52786.443 23/09/15,20:46:55,00,09,1, 11.9,1,1, 9.593, 10502.310, 346.793, 52786.443 23/09/15,20:46:55,01,09,1, 11.9,1,1, 9.593, 10502.291, 346.790, 52786.467 23/09/15,20:46:55,02,09,1, 11.9,1,1, 9.593, 10502.300, 346.772, 52786.470 23/09/15,20:46:55,03,09,1, 11.9,1,1, 9.593, 10502.288, 346.774, 52786.458 23/09/15,20:46:55,04,09,1, 11.9,1,1, 9.593, 10502.281, 346.765, 52786.455 23/09/15,20:46:55,05,09,1, 11.9,1,1, 9.593, 10502.266, 346.752, 52786.455 23/09/15,20:46:55,06,09,1, 11.9,1,1, 9.593, 10502.265, 346.752, 52786.398 23/09/15,20:46:55,07,09,1, 11.9,1,1, 9.593, 10502.280, 346.744, 52786.461 23/09/15,20:46:55,08,09,1, 11.9,1,1, 9.593, 10502.245, 346.739, 52786.471 23/09/15,20:46:55,09,09,1, 11.9,1,1, 9.593, 10502.255, 346.741, 52786.434 23/09/15,20:46:55,10,09,1, 11.9,1,1, 9.593, 10502.243, 346.756, 52786.462 23/09/15,20:46:55,11,09,1, 11.9,1,1, 9.593, 10502.233, 346.733, 52786.455 23/09/15,20:46:55,12,09,1, 11.9,1,1, 9.593, 10502.222, 346.717, 52786.450 23/09/15,20:46:55,13,09,1, 11.9,1,1, 9.593, 10502.218, 346.740, 52786.444 23/09/15,20:46:55,14,09,1, 11.9,1,1, 9.593, 10502.228, 346.719, 52786.436 23/09/15,20:46:55,15,09,1, 11.9,1,1, 9.593, 10502.219, 346.707, 52786.436 23/09/15,20:46:55,16,09,1, 11.9,1,1, 9.593, 10502.220, 346.701, 52786.452 23/09/15,20:46:55,17,09,1, 11.9,1,1, 9.593, 10502.199, 346.712, 52786.475 23/09/15,20:46:55,18,09,1, 11.9,1,1, 9.593, 10502.190, 346.705, 52786.422 23/09/15,20:46:55,19,09,1, 11.9,1,1, 9.593, 10502.208, 346.719, 52786.475 23/09/15,20:46:56,00,09,1, 11.9,1,1, 9.593, 10502.201, 346.719, 52786.475 23/09/15,20:46:56,01,09,1, 11.9,1,1, 9.593, 10502.183, 346.732, 52786.520 23/09/15,20:46:56,02,09,1, 11.9,1,1, 9.593, 10502.194, 346.709, 52786.523 23/09/15,20:46:56,03,09,1, 11.9,1,1, 9.593, 10502.204, 346.714, 52786.503 23/09/15,20:46:56,04,09,1, 11.9,1,1, 9.593, 10502.155, 346.723, 52786.475 23/09/15,20:46:56,05,09,1, 11.9,1,1, 9.593, 10502.178, 346.714, 52786.450 23/09/15,20:46:56,06,09,1, 11.9,1,1, 9.593, 10502.176, 346.707, 52786.434 23/09/15,20:46:56,07,09,1, 11.9,1,1, 9.593, 10502.193, 346.707, 52786.472 23/09/15,20:46:56,08,09,1, 11.9,1,1, 9.593, 10502.171, 346.698, 52786.524 23/09/15,20:46:56,09,09,1, 11.9,1,1, 9.593, 10502.155, 346.690, 52786.529 23/09/15,20:46:56,10,09,1, 11.9,1,1, 9.593, 10502.159, 346.676, 52786.490 23/09/15,20:46:56,11,09,1, 11.9,1,1, 9.593, 10502.152, 346.705, 52786.445 23/09/15,20:46:56,12,09,1, 11.9,1,1, 9.593, 10502.159, 346.703, 52786.448 23/09/15,20:46:56,13,09,1, 11.9,1,1, 9.593, 10502.150, 346.704, 52786.447 23/09/15,20:46:56,14,09,1, 11.9,1,1, 9.593, 10502.151, 346.714, 52786.449 23/09/15,20:46:56,15,09,1, 11.9,1,1, 9.593, 10502.195, 346.686, 52786.495 23/09/15,20:46:56,16,09,1, 11.9,1,1, 9.593, 10502.164, 346.709, 52786.493 23/09/15,20:46:56,17,09,1, 11.9,1,1, 9.593, 10502.166, 346.681, 52786.497 23/09/15,20:46:56,18,09,1, 11.9,1,1, 9.593, 10502.135, 346.666, 52786.468 23/09/15,20:46:56,19,09,1, 11.9,1,1, 9.593, 10502.121, 346.699, 52786.498 23/09/15,20:46:57,00,09,1, 11.9,1,1, 9.593, 10502.118, 346.699, 52786.498 23/09/15,20:46:57,01,09,1, 11.9,1,1, 9.593, 10502.125, 346.683, 52786.509 23/09/15,20:46:57,02,09,1, 11.9,1,1, 9.593, 10502.128, 346.751, 52786.796 23/09/15,20:46:57,03,09,1, 11.9,1,1, 9.593, 10502.117, 346.759, 52786.838 23/09/15,20:46:57,04,09,1, 11.9,1,1, 9.593, 10502.139, 346.749, 52786.828 23/09/15,20:46:57,05,09,1, 11.9,1,1, 9.593, 10502.142, 346.724, 52786.820 23/09/15,20:46:57,06,09,1, 11.9,1,1, 9.593, 10502.103, 346.729, 52786.815 23/09/15,20:46:57,07,09,1, 11.9,1,1, 9.593, 10502.111, 346.735, 52786.852 23/09/15,20:46:57,08,09,1, 11.9,1,1, 9.593, 10502.111, 346.716, 52786.796 23/09/15,20:46:57,09,09,1, 11.9,1,1, 9.593, 10502.077, 346.743, 52786.833 23/09/15,20:46:57,10,09,1, 11.9,1,1, 9.593, 10502.104, 346.732, 52786.838 23/09/15,20:46:57,11,09,1, 11.9,1,1, 9.593, 10502.107, 346.746, 52786.839 23/09/15,20:46:57,12,09,1, 11.9,1,1, 9.593, 10502.096, 346.738, 52786.846 23/09/15,20:46:57,13,09,1, 11.9,1,1, 9.593, 10502.092, 346.714, 52786.839 23/09/15,20:46:57,14,09,1, 11.9,1,1, 9.593, 10502.092, 346.719, 52786.867 23/09/15,20:46:57,15,09,1, 11.9,1,1, 9.593, 10502.072, 346.715, 52786.850 23/09/15,20:46:57,16,09,1, 11.9,1,1, 9.593, 10502.067, 346.717, 52786.830 23/09/15,20:46:57,17,09,1, 11.9,1,1, 9.593, 10502.069, 346.720, 52786.840 23/09/15,20:46:57,18,09,1, 11.9,1,1, 9.593, 10502.058, 346.739, 52786.841 23/09/15,20:46:57,19,09,1, 11.9,1,1, 9.593, 10502.063, 346.737, 52786.834 23/09/15,20:46:58,00,09,1, 11.9,1,1, 9.594, 10502.059, 346.737, 52786.834 23/09/15,20:46:58,01,09,1, 11.9,1,1, 9.594, 10502.034, 346.721, 52786.821 23/09/15,20:46:58,02,09,1, 11.9,1,1, 9.594, 10502.048, 346.727, 52786.820 23/09/15,20:46:58,03,09,1, 11.9,1,1, 9.594, 10502.052, 346.729, 52786.852 23/09/15,20:46:58,04,09,1, 11.9,1,1, 9.594, 10502.026, 346.709, 52786.775 23/09/15,20:46:58,05,09,1, 11.9,1,1, 9.594, 10502.030, 346.733, 52786.901 23/09/15,20:46:58,06,09,1, 11.9,1,1, 9.594, 10502.017, 346.719, 52786.851 23/09/15,20:46:58,07,09,1, 11.9,1,1, 9.594, 10502.021, 346.724, 52786.871 23/09/15,20:46:58,08,09,1, 11.9,1,1, 9.594, 10502.014, 346.720, 52786.854 23/09/15,20:46:58,09,09,1, 11.9,1,1, 9.594, 10502.016, 346.725, 52786.812 23/09/15,20:46:58,10,09,1, 11.9,1,1, 9.594, 10502.002, 346.707, 52786.863 23/09/15,20:46:58,11,09,1, 11.9,1,1, 9.594, 10502.012, 346.717, 52786.831 23/09/15,20:46:58,12,09,1, 11.9,1,1, 9.594, 10501.966, 346.711, 52786.824 23/09/15,20:46:58,13,09,1, 11.9,1,1, 9.594, 10502.017, 346.706, 52786.817 23/09/15,20:46:58,14,09,1, 11.9,1,1, 9.594, 10501.986, 346.710, 52786.855 23/09/15,20:46:58,15,09,1, 11.9,1,1, 9.594, 10501.986, 346.734, 52786.839 23/09/15,20:46:58,16,09,1, 11.9,1,1, 9.594, 10501.986, 346.728, 52786.853 23/09/15,20:46:58,17,09,1, 11.9,1,1, 9.594, 10501.995, 346.734, 52786.841 23/09/15,20:46:58,18,09,1, 11.9,1,1, 9.594, 10501.990, 346.721, 52786.877 23/09/15,20:46:58,19,09,1, 11.9,1,1, 9.594, 10501.989, 346.717, 52786.724 23/09/15,20:46:59,00,09,1, 11.9,1,1, 9.594, 10501.984, 346.717, 52786.724 23/09/15,20:46:59,01,09,1, 11.9,1,1, 9.594, 10501.981, 346.731, 52786.842 23/09/15,20:46:59,02,09,1, 11.9,1,1, 9.594, 10501.963, 346.724, 52786.842 23/09/15,20:46:59,03,09,1, 11.9,1,1, 9.594, 10501.958, 346.750, 52786.855 23/09/15,20:46:59,04,09,1, 11.9,1,1, 9.594, 10501.962, 346.732, 52786.866 23/09/15,20:46:59,05,09,1, 11.9,1,1, 9.594, 10501.929, 346.746, 52786.847 23/09/15,20:46:59,06,09,1, 11.9,1,1, 9.594, 10501.934, 346.740, 52786.876 23/09/15,20:46:59,07,09,1, 11.9,1,1, 9.594, 10501.929, 346.750, 52786.872 23/09/15,20:46:59,08,09,1, 11.9,1,1, 9.594, 10501.930, 346.725, 52786.866 23/09/15,20:46:59,09,09,1, 11.9,1,1, 9.594, 10501.929, 346.756, 52786.870 23/09/15,20:46:59,10,09,1, 11.9,1,1, 9.594, 10501.953, 346.747, 52786.843 23/09/15,20:46:59,11,09,1, 11.9,1,1, 9.594, 10501.936, 346.737, 52786.900 23/09/15,20:46:59,12,09,1, 11.9,1,1, 9.594, 10501.955, 346.739, 52786.871 23/09/15,20:46:59,13,09,1, 11.9,1,1, 9.594, 10501.955, 346.740, 52786.869 23/09/15,20:46:59,14,09,1, 11.9,1,1, 9.594, 10501.933, 346.749, 52786.887 23/09/15,20:46:59,15,09,1, 11.9,1,1, 9.594, 10501.914, 346.739, 52786.886 23/09/15,20:46:59,16,09,1, 11.9,1,1, 9.594, 10501.924, 346.745, 52786.860 23/09/15,20:46:59,17,09,1, 11.9,1,1, 9.594, 10501.949, 346.715, 52786.910 23/09/15,20:46:59,18,09,1, 11.9,1,1, 9.594, 10501.906, 346.742, 52786.881 23/09/15,20:46:59,19,09,1, 11.9,1,1, 9.594, 10501.893, 346.756, 52786.917 23/09/15,20:47:00,00,09,1, 11.9,1,1, 9.592, 10501.893, 346.756, 52786.917 23/09/15,20:47:00,01,09,1, 11.9,1,1, 9.592, 10501.907, 346.749, 52786.907 23/09/15,20:47:00,02,09,1, 11.9,1,1, 9.592, 10501.898, 346.695, 52786.582 23/09/15,20:47:00,03,09,1, 11.9,1,1, 9.592, 10501.881, 346.706, 52786.598 23/09/15,20:47:00,04,09,1, 11.9,1,1, 9.592, 10501.855, 346.686, 52786.618 23/09/15,20:47:00,05,09,1, 11.9,1,1, 9.592, 10501.876, 346.705, 52786.607 23/09/15,20:47:00,06,09,1, 11.9,1,1, 9.592, 10501.895, 346.693, 52786.589 23/09/15,20:47:00,07,09,1, 11.9,1,1, 9.592, 10501.895, 346.694, 52786.574 23/09/15,20:47:00,08,09,1, 11.9,1,1, 9.592, 10501.903, 346.706, 52786.629 23/09/15,20:47:00,09,09,1, 11.9,1,1, 9.592, 10501.881, 346.686, 52786.630 23/09/15,20:47:00,10,09,1, 11.9,1,1, 9.592, 10501.863, 346.692, 52786.639 23/09/15,20:47:00,11,09,1, 11.9,1,1, 9.592, 10501.865, 346.701, 52786.633 23/09/15,20:47:00,12,09,1, 11.9,1,1, 9.592, 10501.886, 346.691, 52786.603 23/09/15,20:47:00,13,09,1, 11.9,1,1, 9.592, 10501.858, 346.687, 52786.589 23/09/15,20:47:00,14,09,1, 11.9,1,1, 9.592, 10501.865, 346.689, 52786.605 23/09/15,20:47:00,15,09,1, 11.9,1,1, 9.592, 10501.861, 346.683, 52786.613 23/09/15,20:47:00,16,09,1, 11.9,1,1, 9.592, 10501.841, 346.698, 52786.613 23/09/15,20:47:00,17,09,1, 11.9,1,1, 9.592, 10501.845, 346.695, 52786.589 23/09/15,20:47:00,18,09,1, 11.9,1,1, 9.592, 10501.838, 346.720, 52786.629 23/09/15,20:47:00,19,09,1, 11.9,1,1, 9.592, 10501.824, 346.701, 52786.606 23/09/15,20:47:01,00,09,1, 11.8,1,1, 9.590, 10501.817, 346.701, 52786.606 23/09/15,20:47:01,01,09,1, 11.8,1,1, 9.590, 10501.805, 346.709, 52786.643 23/09/15,20:47:01,02,09,1, 11.8,1,1, 9.590, 10501.811, 346.691, 52786.585 23/09/15,20:47:01,03,09,1, 11.8,1,1, 9.590, 10501.790, 346.711, 52786.608 23/09/15,20:47:01,04,09,1, 11.8,1,1, 9.590, 10501.790, 346.699, 52786.606 23/09/15,20:47:01,05,09,1, 11.8,1,1, 9.590, 10501.772, 346.669, 52786.618 23/09/15,20:47:01,06,09,1, 11.8,1,1, 9.590, 10501.774, 346.699, 52786.622 23/09/15,20:47:01,07,09,1, 11.8,1,1, 9.590, 10501.763, 346.709, 52786.609 23/09/15,20:47:01,08,09,1, 11.8,1,1, 9.590, 10501.764, 346.702, 52786.576 23/09/15,20:47:01,09,09,1, 11.8,1,1, 9.590, 10501.762, 346.713, 52786.616 23/09/15,20:47:01,10,09,1, 11.8,1,1, 9.590, 10501.757, 346.704, 52786.574 23/09/15,20:47:01,11,09,1, 11.8,1,1, 9.590, 10501.757, 346.712, 52786.568 23/09/15,20:47:01,12,09,1, 11.8,1,1, 9.590, 10501.806, 346.700, 52786.598 23/09/15,20:47:01,13,09,1, 11.8,1,1, 9.590, 10501.774, 346.697, 52786.633 23/09/15,20:47:01,14,09,1, 11.8,1,1, 9.590, 10501.746, 346.716, 52786.602 23/09/15,20:47:01,15,09,1, 11.8,1,1, 9.590, 10501.771, 346.701, 52786.600 23/09/15,20:47:01,16,09,1, 11.8,1,1, 9.590, 10501.749, 346.725, 52786.582 23/09/15,20:47:01,17,09,1, 11.8,1,1, 9.590, 10501.743, 346.708, 52786.612 23/09/15,20:47:01,18,09,1, 11.8,1,1, 9.590, 10501.747, 346.714, 52786.640 23/09/15,20:47:01,19,09,1, 11.8,1,1, 9.590, 10501.748, 346.731, 52786.593 23/09/15,20:47:02,00,09,1, 11.9,1,1, 9.592, 10501.742, 346.731, 52786.593 23/09/15,20:47:02,01,09,1, 11.9,1,1, 9.592, 10501.726, 346.722, 52786.619 23/09/15,20:47:02,02,09,1, 11.9,1,1, 9.592, 10501.746, 346.701, 52786.617 23/09/15,20:47:02,03,09,1, 11.9,1,1, 9.592, 10501.732, 346.733, 52786.628 23/09/15,20:47:02,04,09,1, 11.9,1,1, 9.592, 10501.732, 346.714, 52786.618 23/09/15,20:47:02,05,09,1, 11.9,1,1, 9.592, 10501.704, 346.721, 52786.615 23/09/15,20:47:02,06,09,1, 11.9,1,1, 9.592, 10501.707, 346.710, 52786.604 23/09/15,20:47:02,07,09,1, 11.9,1,1, 9.592, 10501.678, 346.714, 52786.603 23/09/15,20:47:02,08,09,1, 11.9,1,1, 9.592, 10501.692, 346.706, 52786.619 23/09/15,20:47:02,09,09,1, 11.9,1,1, 9.592, 10501.691, 346.703, 52786.628 23/09/15,20:47:02,10,09,1, 11.9,1,1, 9.592, 10501.702, 346.686, 52786.625 23/09/15,20:47:02,11,09,1, 11.9,1,1, 9.592, 10501.683, 346.696, 52786.603 23/09/15,20:47:02,12,09,1, 11.9,1,1, 9.592, 10501.697, 346.718, 52786.636 23/09/15,20:47:02,13,09,1, 11.9,1,1, 9.592, 10501.683, 346.700, 52786.664 23/09/15,20:47:02,14,09,1, 11.9,1,1, 9.592, 10501.675, 346.729, 52786.628 23/09/15,20:47:02,15,09,1, 11.9,1,1, 9.592, 10501.698, 346.746, 52786.643 23/09/15,20:47:02,16,09,1, 11.9,1,1, 9.592, 10501.675, 346.752, 52786.623 23/09/15,20:47:02,17,09,1, 11.9,1,1, 9.592, 10501.692, 346.730, 52786.604 23/09/15,20:47:02,18,09,1, 11.9,1,1, 9.592, 10501.666, 346.736, 52786.798 23/09/15,20:47:02,19,09,1, 11.9,1,1, 9.592, 10501.679, 346.723, 52786.682 23/09/15,20:47:03,00,09,1, 11.9,1,1, 9.594, 10501.676, 346.723, 52786.682 23/09/15,20:47:03,01,09,1, 11.9,1,1, 9.594, 10501.682, 346.738, 52786.611 23/09/15,20:47:03,02,09,1, 11.9,1,1, 9.594, 10501.707, 346.743, 52786.633 23/09/15,20:47:03,03,09,1, 11.9,1,1, 9.594, 10501.688, 346.742, 52786.627 23/09/15,20:47:03,04,09,1, 11.9,1,1, 9.594, 10501.670, 346.774, 52786.594 23/09/15,20:47:03,05,09,1, 11.9,1,1, 9.594, 10501.681, 346.769, 52786.605 23/09/15,20:47:03,06,09,1, 11.9,1,1, 9.594, 10501.682, 346.753, 52786.598 23/09/15,20:47:03,07,09,1, 11.9,1,1, 9.594, 10501.673, 346.751, 52786.606 23/09/15,20:47:03,08,09,1, 11.9,1,1, 9.594, 10501.658, 346.769, 52786.606 23/09/15,20:47:03,09,09,1, 11.9,1,1, 9.594, 10501.668, 346.766, 52786.663 23/09/15,20:47:03,10,09,1, 11.9,1,1, 9.594, 10501.659, 346.764, 52786.609 23/09/15,20:47:03,11,09,1, 11.9,1,1, 9.594, 10501.673, 346.759, 52786.665 23/09/15,20:47:03,12,09,1, 11.9,1,1, 9.594, 10501.660, 346.756, 52786.642 23/09/15,20:47:03,13,09,1, 11.9,1,1, 9.594, 10501.648, 346.770, 52786.611 23/09/15,20:47:03,14,09,1, 11.9,1,1, 9.594, 10501.651, 346.796, 52786.626 23/09/15,20:47:03,15,09,1, 11.9,1,1, 9.594, 10501.676, 346.781, 52786.636 23/09/15,20:47:03,16,09,1, 11.9,1,1, 9.594, 10501.670, 346.783, 52786.619 23/09/15,20:47:03,17,09,1, 11.9,1,1, 9.594, 10501.664, 346.782, 52786.632 23/09/15,20:47:03,18,09,1, 11.9,1,1, 9.594, 10501.644, 346.797, 52786.615 23/09/15,20:47:03,19,09,1, 11.9,1,1, 9.594, 10501.646, 346.780, 52786.619 23/09/15,20:47:04,00,09,1, 11.8,1,1, 9.593, 10501.642, 346.780, 52786.619 23/09/15,20:47:04,01,09,1, 11.8,1,1, 9.593, 10501.640, 346.810, 52786.608 23/09/15,20:47:04,02,09,1, 11.8,1,1, 9.593, 10501.646, 346.820, 52786.646 23/09/15,20:47:04,03,09,1, 11.8,1,1, 9.593, 10501.630, 346.812, 52786.575 23/09/15,20:47:04,04,09,1, 11.8,1,1, 9.593, 10501.625, 346.802, 52786.625 23/09/15,20:47:04,05,09,1, 11.8,1,1, 9.593, 10501.645, 346.814, 52786.603 23/09/15,20:47:04,06,09,1, 11.8,1,1, 9.593, 10501.666, 346.831, 52786.746 23/09/15,20:47:04,07,09,1, 11.8,1,1, 9.593, 10501.636, 346.798, 52786.587 23/09/15,20:47:04,08,09,1, 11.8,1,1, 9.593, 10501.600, 346.802, 52786.620 23/09/15,20:47:04,09,09,1, 11.8,1,1, 9.593, 10501.637, 346.809, 52786.629 23/09/15,20:47:04,10,09,1, 11.8,1,1, 9.593, 10501.638, 346.792, 52786.577 23/09/15,20:47:04,11,09,1, 11.8,1,1, 9.593, 10501.656, 346.809, 52786.560 23/09/15,20:47:04,12,09,1, 11.8,1,1, 9.593, 10501.666, 346.786, 52786.575 23/09/15,20:47:04,13,09,1, 11.8,1,1, 9.593, 10501.640, 346.813, 52786.584 23/09/15,20:47:04,14,09,1, 11.8,1,1, 9.593, 10501.644, 346.811, 52786.596 23/09/15,20:47:04,15,09,1, 11.8,1,1, 9.593, 10501.655, 346.818, 52786.649 23/09/15,20:47:04,16,09,1, 11.8,1,1, 9.593, 10501.618, 346.808, 52786.636 23/09/15,20:47:04,17,09,1, 11.8,1,1, 9.593, 10501.644, 346.819, 52786.627 23/09/15,20:47:04,18,09,1, 11.8,1,1, 9.593, 10501.638, 346.789, 52786.640 23/09/15,20:47:04,19,09,1, 11.8,1,1, 9.593, 10501.638, 346.800, 52786.623 23/09/15,20:47:05,00,09,1, 11.9,1,1, 9.590, 10501.634, 346.800, 52786.623 23/09/15,20:47:05,01,09,1, 11.9,1,1, 9.590, 10501.665, 346.815, 52786.572 23/09/15,20:47:05,02,09,1, 11.9,1,1, 9.590, 10501.639, 346.832, 52786.593 23/09/15,20:47:05,03,09,1, 11.9,1,1, 9.590, 10501.647, 346.842, 52786.605 23/09/15,20:47:05,04,09,1, 11.9,1,1, 9.590, 10501.675, 346.785, 52786.601 23/09/15,20:47:05,05,09,1, 11.9,1,1, 9.590, 10501.662, 346.809, 52786.613 23/09/15,20:47:05,06,09,1, 11.9,1,1, 9.590, 10501.663, 346.833, 52786.605 23/09/15,20:47:05,07,09,1, 11.9,1,1, 9.590, 10501.654, 346.819, 52786.592 23/09/15,20:47:05,08,09,1, 11.9,1,1, 9.590, 10501.647, 346.819, 52786.532 23/09/15,20:47:05,09,09,1, 11.9,1,1, 9.590, 10501.662, 346.819, 52786.555 23/09/15,20:47:05,10,09,1, 11.9,1,1, 9.590, 10501.665, 346.819, 52786.610 23/09/15,20:47:05,11,09,1, 11.9,1,1, 9.590, 10501.658, 346.832, 52786.565 23/09/15,20:47:05,12,09,1, 11.9,1,1, 9.590, 10501.652, 346.809, 52786.571 23/09/15,20:47:05,13,09,1, 11.9,1,1, 9.590, 10501.666, 346.828, 52786.679 23/09/15,20:47:05,14,09,1, 11.9,1,1, 9.590, 10501.711, 346.783, 52786.513 23/09/15,20:47:05,15,09,1, 11.9,1,1, 9.590, 10501.657, 346.810, 52786.546 23/09/15,20:47:05,16,09,1, 11.9,1,1, 9.590, 10501.658, 346.799, 52786.581 23/09/15,20:47:05,17,09,1, 11.9,1,1, 9.590, 10501.665, 346.820, 52786.588 23/09/15,20:47:05,18,09,1, 11.9,1,1, 9.590, 10501.655, 346.812, 52786.547 23/09/15,20:47:05,19,09,1, 11.9,1,1, 9.590, 10501.662, 346.793, 52786.542 23/09/15,20:47:06,00,09,1, 11.9,1,1, 9.592, 10501.659, 346.793, 52786.542 23/09/15,20:47:06,01,09,1, 11.9,1,1, 9.592, 10501.658, 346.825, 52786.555 23/09/15,20:47:06,02,09,1, 11.9,1,1, 9.592, 10501.641, 346.806, 52786.576 23/09/15,20:47:06,03,09,1, 11.9,1,1, 9.592, 10501.655, 346.807, 52786.587 23/09/15,20:47:06,04,09,1, 11.9,1,1, 9.592, 10501.663, 346.802, 52786.577 23/09/15,20:47:06,05,09,1, 11.9,1,1, 9.592, 10501.673, 346.817, 52786.629 23/09/15,20:47:06,06,09,1, 11.9,1,1, 9.592, 10501.669, 346.802, 52786.516 23/09/15,20:47:06,07,09,1, 11.9,1,1, 9.592, 10501.659, 346.827, 52786.557 23/09/15,20:47:06,08,09,1, 11.9,1,1, 9.592, 10501.640, 346.826, 52786.565 23/09/15,20:47:06,09,09,1, 11.9,1,1, 9.592, 10501.644, 346.821, 52786.560 23/09/15,20:47:06,10,09,1, 11.9,1,1, 9.592, 10501.630, 346.835, 52786.565 23/09/15,20:47:06,11,09,1, 11.9,1,1, 9.592, 10501.654, 346.841, 52786.583 23/09/15,20:47:06,12,09,1, 11.9,1,1, 9.592, 10501.647, 346.822, 52786.587 23/09/15,20:47:06,13,09,1, 11.9,1,1, 9.592, 10501.643, 346.800, 52786.560 23/09/15,20:47:06,14,09,1, 11.9,1,1, 9.592, 10501.649, 346.842, 52786.554 23/09/15,20:47:06,15,09,1, 11.9,1,1, 9.592, 10501.653, 346.847, 52786.611 23/09/15,20:47:06,16,09,1, 11.9,1,1, 9.592, 10501.621, 346.857, 52786.573 23/09/15,20:47:06,17,09,1, 11.9,1,1, 9.592, 10501.637, 346.868, 52786.572 23/09/15,20:47:06,18,09,1, 11.9,1,1, 9.592, 10501.633, 346.868, 52786.580 23/09/15,20:47:06,19,09,1, 11.9,1,1, 9.592, 10501.638, 346.902, 52786.559 23/09/15,20:47:07,00,09,1, 11.9,1,1, 9.586, 10501.634, 346.902, 52786.559 23/09/15,20:47:07,01,09,1, 11.9,1,1, 9.586, 10501.641, 346.874, 52786.565 23/09/15,20:47:07,02,09,1, 11.9,1,1, 9.586, 10501.625, 346.875, 52786.583 23/09/15,20:47:07,03,09,1, 11.9,1,1, 9.586, 10501.652, 346.887, 52786.570 23/09/15,20:47:07,04,09,1, 11.9,1,1, 9.586, 10501.640, 346.877, 52786.577 23/09/15,20:47:07,05,09,1, 11.9,1,1, 9.586, 10501.644, 346.892, 52786.538 23/09/15,20:47:07,06,09,1, 11.9,1,1, 9.586, 10501.635, 346.909, 52786.569 23/09/15,20:47:07,07,09,1, 11.9,1,1, 9.586, 10501.621, 346.898, 52786.565 23/09/15,20:47:07,08,09,1, 11.9,1,1, 9.586, 10501.642, 346.897, 52786.592 23/09/15,20:47:07,09,09,1, 11.9,1,1, 9.586, 10501.626, 346.934, 52786.569 23/09/15,20:47:07,10,09,1, 11.9,1,1, 9.586, 10501.630, 346.920, 52786.568 23/09/15,20:47:07,11,09,1, 11.9,1,1, 9.586, 10501.632, 346.950, 52786.530 23/09/15,20:47:07,12,09,1, 11.9,1,1, 9.586, 10501.616, 346.938, 52786.543 23/09/15,20:47:07,13,09,1, 11.9,1,1, 9.586, 10501.628, 346.950, 52786.532 23/09/15,20:47:07,14,09,1, 11.9,1,1, 9.586, 10501.634, 346.950, 52786.567 23/09/15,20:47:07,15,09,1, 11.9,1,1, 9.586, 10501.637, 346.941, 52786.547 23/09/15,20:47:07,16,09,1, 11.9,1,1, 9.586, 10501.626, 346.942, 52786.562 23/09/15,20:47:07,17,09,1, 11.9,1,1, 9.586, 10501.616, 346.937, 52786.570 23/09/15,20:47:07,18,09,1, 11.9,1,1, 9.586, 10501.599, 346.951, 52786.572 23/09/15,20:47:07,19,09,1, 11.9,1,1, 9.586, 10501.620, 346.962, 52786.579 23/09/15,20:47:08,00,09,1, 11.9,1,1, 9.591, 10501.617, 346.962, 52786.579 23/09/15,20:47:08,01,09,1, 11.9,1,1, 9.591, 10501.627, 346.986, 52786.560 23/09/15,20:47:08,02,09,1, 11.9,1,1, 9.591, 10501.614, 346.957, 52786.519 23/09/15,20:47:08,03,09,1, 11.9,1,1, 9.591, 10501.650, 346.982, 52786.543 23/09/15,20:47:08,04,09,1, 11.9,1,1, 9.591, 10501.604, 346.961, 52786.568 23/09/15,20:47:08,05,09,1, 11.9,1,1, 9.591, 10501.604, 346.971, 52786.547 23/09/15,20:47:08,06,09,1, 11.9,1,1, 9.591, 10501.615, 346.983, 52786.575 23/09/15,20:47:08,07,09,1, 11.9,1,1, 9.591, 10501.642, 346.975, 52786.556 23/09/15,20:47:08,08,09,1, 11.9,1,1, 9.591, 10501.645, 346.972, 52786.543 23/09/15,20:47:08,09,09,1, 11.9,1,1, 9.591, 10501.628, 346.975, 52786.526 23/09/15,20:47:08,10,09,1, 11.9,1,1, 9.591, 10501.623, 346.986, 52786.532 23/09/15,20:47:08,11,09,1, 11.9,1,1, 9.591, 10501.637, 346.990, 52786.518 23/09/15,20:47:08,12,09,1, 11.9,1,1, 9.591, 10501.642, 347.006, 52786.543 23/09/15,20:47:08,13,09,1, 11.9,1,1, 9.591, 10501.647, 347.001, 52786.529 23/09/15,20:47:08,14,09,1, 11.9,1,1, 9.591, 10501.658, 347.002, 52786.549 23/09/15,20:47:08,15,09,1, 11.9,1,1, 9.591, 10501.640, 346.981, 52786.525 23/09/15,20:47:08,16,09,1, 11.9,1,1, 9.591, 10501.652, 346.996, 52786.565 23/09/15,20:47:08,17,09,1, 11.9,1,1, 9.591, 10501.654, 347.018, 52786.548 23/09/15,20:47:08,18,09,1, 11.9,1,1, 9.591, 10501.655, 347.004, 52786.495 23/09/15,20:47:08,19,09,1, 11.9,1,1, 9.591, 10501.642, 347.006, 52786.534 23/09/15,20:47:09,00,09,1, 11.8,1,1, 9.592, 10501.634, 347.006, 52786.534 23/09/15,20:47:09,01,09,1, 11.8,1,1, 9.592, 10501.661, 347.021, 52786.546 23/09/15,20:47:09,02,09,1, 11.8,1,1, 9.592, 10501.636, 347.006, 52786.516 23/09/15,20:47:09,03,09,1, 11.8,1,1, 9.592, 10501.651, 347.016, 52786.546 23/09/15,20:47:09,04,09,1, 11.8,1,1, 9.592, 10501.677, 347.025, 52786.533 23/09/15,20:47:09,05,09,1, 11.8,1,1, 9.592, 10501.653, 347.042, 52786.573 23/09/15,20:47:09,06,09,1, 11.8,1,1, 9.592, 10501.653, 347.029, 52786.575 23/09/15,20:47:09,07,09,1, 11.8,1,1, 9.592, 10501.668, 347.025, 52786.549 23/09/15,20:47:09,08,09,1, 11.8,1,1, 9.592, 10501.668, 347.046, 52786.528 23/09/15,20:47:09,09,09,1, 11.8,1,1, 9.592, 10501.654, 347.033, 52786.542 23/09/15,20:47:09,10,09,1, 11.8,1,1, 9.592, 10501.684, 347.032, 52786.526 23/09/15,20:47:09,11,09,1, 11.8,1,1, 9.592, 10501.684, 347.028, 52786.498 23/09/15,20:47:09,12,09,1, 11.8,1,1, 9.592, 10501.686, 347.027, 52786.520 23/09/15,20:47:09,13,09,1, 11.8,1,1, 9.592, 10501.675, 347.051, 52786.600 23/09/15,20:47:09,14,09,1, 11.8,1,1, 9.592, 10501.674, 347.050, 52786.492 23/09/15,20:47:09,15,09,1, 11.8,1,1, 9.592, 10501.668, 347.020, 52786.507 23/09/15,20:47:09,16,09,1, 11.8,1,1, 9.592, 10501.668, 347.055, 52786.485 23/09/15,20:47:09,17,09,1, 11.8,1,1, 9.592, 10501.678, 347.046, 52786.498 23/09/15,20:47:09,18,09,1, 11.8,1,1, 9.592, 10501.682, 347.053, 52786.521 23/09/15,20:47:09,19,09,1, 11.8,1,1, 9.592, 10501.691, 347.045, 52786.492 23/09/15,20:47:10,00,09,1, 11.9,1,1, 9.591, 10501.684, 347.045, 52786.492 23/09/15,20:47:10,01,09,1, 11.9,1,1, 9.591, 10501.682, 347.036, 52786.537 23/09/15,20:47:10,02,09,1, 11.9,1,1, 9.591, 10501.683, 347.065, 52786.548 23/09/15,20:47:10,03,09,1, 11.9,1,1, 9.591, 10501.694, 347.047, 52786.501 23/09/15,20:47:10,04,09,1, 11.9,1,1, 9.591, 10501.723, 347.048, 52786.528 23/09/15,20:47:10,05,09,1, 11.9,1,1, 9.591, 10501.688, 347.049, 52786.469 23/09/15,20:47:10,06,09,1, 11.9,1,1, 9.591, 10501.705, 347.059, 52786.512 23/09/15,20:47:10,07,09,1, 11.9,1,1, 9.591, 10501.656, 347.075, 52786.517 23/09/15,20:47:10,08,09,1, 11.9,1,1, 9.591, 10501.695, 347.088, 52786.522 23/09/15,20:47:10,09,09,1, 11.9,1,1, 9.591, 10501.692, 347.103, 52786.491 23/09/15,20:47:10,10,09,1, 11.9,1,1, 9.591, 10501.699, 347.068, 52786.488 23/09/15,20:47:10,11,09,1, 11.9,1,1, 9.591, 10501.716, 347.087, 52786.489 23/09/15,20:47:10,12,09,1, 11.9,1,1, 9.591, 10501.704, 347.099, 52786.449 23/09/15,20:47:10,13,09,1, 11.9,1,1, 9.591, 10501.699, 347.088, 52786.435 23/09/15,20:47:10,14,09,1, 11.9,1,1, 9.591, 10501.690, 347.110, 52786.465 23/09/15,20:47:10,15,09,1, 11.9,1,1, 9.591, 10501.686, 347.123, 52786.464 23/09/15,20:47:10,16,09,1, 11.9,1,1, 9.591, 10501.691, 347.137, 52786.456 23/09/15,20:47:10,17,09,1, 11.9,1,1, 9.591, 10501.704, 347.139, 52786.473 23/09/15,20:47:10,18,09,1, 11.9,1,1, 9.591, 10501.709, 347.155, 52786.469 23/09/15,20:47:10,19,09,1, 11.9,1,1, 9.591, 10501.710, 347.160, 52786.488 23/09/15,20:47:11,00,09,1, 11.8,1,1, 9.590, 10501.709, 347.160, 52786.488 23/09/15,20:47:11,01,09,1, 11.8,1,1, 9.590, 10501.712, 347.170, 52786.461 23/09/15,20:47:11,02,09,1, 11.8,1,1, 9.590, 10501.707, 347.179, 52786.458 23/09/15,20:47:11,03,09,1, 11.8,1,1, 9.590, 10501.710, 347.176, 52786.476 23/09/15,20:47:11,04,09,1, 11.8,1,1, 9.590, 10501.729, 347.195, 52786.469 23/09/15,20:47:11,05,09,1, 11.8,1,1, 9.590, 10501.739, 347.199, 52786.483 23/09/15,20:47:11,06,09,1, 11.8,1,1, 9.590, 10501.711, 347.209, 52786.473 23/09/15,20:47:11,07,09,1, 11.8,1,1, 9.590, 10501.721, 347.244, 52786.460 23/09/15,20:47:11,08,09,1, 11.8,1,1, 9.590, 10501.716, 347.224, 52786.455 23/09/15,20:47:11,09,09,1, 11.8,1,1, 9.590, 10501.716, 347.244, 52786.480 23/09/15,20:47:11,10,09,1, 11.8,1,1, 9.590, 10501.724, 347.240, 52786.464 23/09/15,20:47:11,11,09,1, 11.8,1,1, 9.590, 10501.713, 347.262, 52786.469 23/09/15,20:47:11,12,09,1, 11.8,1,1, 9.590, 10501.704, 347.277, 52786.424 23/09/15,20:47:11,13,09,1, 11.8,1,1, 9.590, 10501.720, 347.273, 52786.444 23/09/15,20:47:11,14,09,1, 11.8,1,1, 9.590, 10501.731, 347.261, 52786.433 23/09/15,20:47:11,15,09,1, 11.8,1,1, 9.590, 10501.723, 347.296, 52786.463 23/09/15,20:47:11,16,09,1, 11.8,1,1, 9.590, 10501.731, 347.275, 52786.477 23/09/15,20:47:11,17,09,1, 11.8,1,1, 9.590, 10501.737, 347.292, 52786.447 23/09/15,20:47:11,18,09,1, 11.8,1,1, 9.590, 10501.738, 347.285, 52786.437 23/09/15,20:47:11,19,09,1, 11.8,1,1, 9.590, 10501.735, 347.286, 52786.449 23/09/15,20:47:12,00,08,1, 11.9,1,1, 9.591, 10501.734, 347.286, 52786.449 23/09/15,20:47:12,01,08,1, 11.9,1,1, 9.591, 10501.751, 347.303, 52786.483 23/09/15,20:47:12,02,08,1, 11.9,1,1, 9.591, 10501.745, 347.311, 52786.451 23/09/15,20:47:12,03,08,1, 11.9,1,1, 9.591, 10501.751, 347.329, 52786.460 23/09/15,20:47:12,04,08,1, 11.9,1,1, 9.591, 10501.741, 347.336, 52786.479 23/09/15,20:47:12,05,08,1, 11.9,1,1, 9.591, 10501.744, 347.341, 52786.457 23/09/15,20:47:12,06,08,1, 11.9,1,1, 9.591, 10501.762, 347.335, 52786.474 23/09/15,20:47:12,07,08,1, 11.9,1,1, 9.591, 10501.728, 347.343, 52786.434 23/09/15,20:47:12,08,08,1, 11.9,1,1, 9.591, 10501.737, 347.331, 52786.450 23/09/15,20:47:12,09,08,1, 11.9,1,1, 9.591, 10501.743, 347.353, 52786.450 23/09/15,20:47:12,10,08,1, 11.9,1,1, 9.591, 10501.741, 347.346, 52786.460 23/09/15,20:47:12,11,08,1, 11.9,1,1, 9.591, 10501.743, 347.358, 52786.447 23/09/15,20:47:12,12,08,1, 11.9,1,1, 9.591, 10501.755, 347.354, 52786.465 23/09/15,20:47:12,13,08,1, 11.9,1,1, 9.591, 10501.741, 347.392, 52786.472 23/09/15,20:47:12,14,08,1, 11.9,1,1, 9.591, 10501.769, 347.383, 52786.438 23/09/15,20:47:12,15,08,1, 11.9,1,1, 9.591, 10501.756, 347.368, 52786.431 23/09/15,20:47:12,16,08,1, 11.9,1,1, 9.591, 10501.721, 347.380, 52786.422 23/09/15,20:47:12,17,08,1, 11.9,1,1, 9.591, 10501.745, 347.394, 52786.386 23/09/15,20:47:12,18,08,1, 11.9,1,1, 9.591, 10501.762, 347.393, 52786.417 23/09/15,20:47:12,19,08,1, 11.9,1,1, 9.591, 10501.752, 347.403, 52786.421 23/09/15,20:47:13,00,09,1, 11.9,1,1, 9.593, 10501.751, 347.403, 52786.421 23/09/15,20:47:13,01,09,1, 11.9,1,1, 9.593, 10501.784, 347.392, 52786.459 23/09/15,20:47:13,02,09,1, 11.9,1,1, 9.593, 10501.745, 347.393, 52786.480 23/09/15,20:47:13,03,09,1, 11.9,1,1, 9.593, 10501.748, 347.403, 52786.475 23/09/15,20:47:13,04,09,1, 11.9,1,1, 9.593, 10501.733, 347.435, 52786.414 23/09/15,20:47:13,05,09,1, 11.9,1,1, 9.593, 10501.748, 347.441, 52786.469 23/09/15,20:47:13,06,09,1, 11.9,1,1, 9.593, 10501.746, 347.406, 52786.378 23/09/15,20:47:13,07,09,1, 11.9,1,1, 9.593, 10501.741, 347.424, 52786.449 23/09/15,20:47:13,08,09,1, 11.9,1,1, 9.593, 10501.752, 347.441, 52786.458 23/09/15,20:47:13,09,09,1, 11.9,1,1, 9.593, 10501.756, 347.440, 52786.457 23/09/15,20:47:13,10,09,1, 11.9,1,1, 9.593, 10501.751, 347.457, 52786.452 23/09/15,20:47:13,11,09,1, 11.9,1,1, 9.593, 10501.743, 347.436, 52786.432 23/09/15,20:47:13,12,09,1, 11.9,1,1, 9.593, 10501.745, 347.464, 52786.477 23/09/15,20:47:13,13,09,1, 11.9,1,1, 9.593, 10501.738, 347.462, 52786.429 23/09/15,20:47:13,14,09,1, 11.9,1,1, 9.593, 10501.723, 347.467, 52786.436 23/09/15,20:47:13,15,09,1, 11.9,1,1, 9.593, 10501.713, 347.456, 52786.435 23/09/15,20:47:13,16,09,1, 11.9,1,1, 9.593, 10501.717, 347.484, 52786.457 23/09/15,20:47:13,17,09,1, 11.9,1,1, 9.593, 10501.721, 347.469, 52786.438 23/09/15,20:47:13,18,09,1, 11.9,1,1, 9.593, 10501.712, 347.477, 52786.456 23/09/15,20:47:13,19,09,1, 11.9,1,1, 9.593, 10501.751, 347.472, 52786.444 23/09/15,20:47:14,00,09,1, 11.9,1,1, 9.588, 10501.751, 347.472, 52786.444 23/09/15,20:47:14,01,09,1, 11.9,1,1, 9.588, 10501.740, 347.507, 52786.474 23/09/15,20:47:14,02,09,1, 11.9,1,1, 9.588, 10501.733, 347.511, 52786.460 23/09/15,20:47:14,03,09,1, 11.9,1,1, 9.588, 10501.707, 347.527, 52786.446 23/09/15,20:47:14,04,09,1, 11.9,1,1, 9.588, 10501.713, 347.502, 52786.463 23/09/15,20:47:14,05,09,1, 11.9,1,1, 9.588, 10501.708, 347.526, 52786.443 23/09/15,20:47:14,06,09,1, 11.9,1,1, 9.588, 10501.716, 347.528, 52786.440 23/09/15,20:47:14,07,09,1, 11.9,1,1, 9.588, 10501.722, 347.545, 52786.453 23/09/15,20:47:14,08,09,1, 11.9,1,1, 9.588, 10501.704, 347.552, 52786.450 23/09/15,20:47:14,09,09,1, 11.9,1,1, 9.588, 10501.698, 347.528, 52786.462 23/09/15,20:47:14,10,09,1, 11.9,1,1, 9.588, 10501.673, 347.568, 52786.499 23/09/15,20:47:14,11,09,1, 11.9,1,1, 9.588, 10501.712, 347.564, 52786.482 23/09/15,20:47:14,12,09,1, 11.9,1,1, 9.588, 10501.688, 347.570, 52786.436 23/09/15,20:47:14,13,09,1, 11.9,1,1, 9.588, 10501.704, 347.582, 52786.432 23/09/15,20:47:14,14,09,1, 11.9,1,1, 9.588, 10501.690, 347.557, 52786.395 23/09/15,20:47:14,15,09,1, 11.9,1,1, 9.588, 10501.713, 347.567, 52786.429 23/09/15,20:47:14,16,09,1, 11.9,1,1, 9.588, 10501.684, 347.590, 52786.470 23/09/15,20:47:14,17,09,1, 11.9,1,1, 9.588, 10501.701, 347.611, 52786.469 23/09/15,20:47:14,18,09,1, 11.9,1,1, 9.588, 10501.686, 347.600, 52786.453 23/09/15,20:47:14,19,09,1, 11.9,1,1, 9.588, 10501.681, 347.613, 52786.453 23/09/15,20:47:15,00,09,1, 11.8,1,1, 9.590, 10501.676, 347.613, 52786.453 23/09/15,20:47:15,01,09,1, 11.8,1,1, 9.590, 10501.680, 347.626, 52786.464 23/09/15,20:47:15,02,09,1, 11.8,1,1, 9.590, 10501.669, 347.663, 52786.457 23/09/15,20:47:15,03,09,1, 11.8,1,1, 9.590, 10501.679, 347.656, 52786.418 23/09/15,20:47:15,04,09,1, 11.8,1,1, 9.590, 10501.677, 347.663, 52786.449 23/09/15,20:47:15,05,09,1, 11.8,1,1, 9.590, 10501.682, 347.669, 52786.483 23/09/15,20:47:15,06,09,1, 11.8,1,1, 9.590, 10501.667, 347.665, 52786.509 23/09/15,20:47:15,07,09,1, 11.8,1,1, 9.590, 10501.698, 347.710, 52786.499 23/09/15,20:47:15,08,09,1, 11.8,1,1, 9.590, 10501.651, 347.695, 52786.516 23/09/15,20:47:15,09,09,1, 11.8,1,1, 9.590, 10501.671, 347.701, 52786.459 23/09/15,20:47:15,10,09,1, 11.8,1,1, 9.590, 10501.688, 347.703, 52786.436 23/09/15,20:47:15,11,09,1, 11.8,1,1, 9.590, 10501.653, 347.695, 52786.440 23/09/15,20:47:15,12,09,1, 11.8,1,1, 9.590, 10501.654, 347.722, 52786.475 23/09/15,20:47:15,13,09,1, 11.8,1,1, 9.590, 10501.633, 347.718, 52786.473 23/09/15,20:47:15,14,09,1, 11.8,1,1, 9.590, 10501.642, 347.724, 52786.480 23/09/15,20:47:15,15,09,1, 11.8,1,1, 9.590, 10501.643, 347.720, 52786.438 23/09/15,20:47:15,16,09,1, 11.8,1,1, 9.590, 10501.659, 347.732, 52786.464 23/09/15,20:47:15,17,09,1, 11.8,1,1, 9.590, 10501.634, 347.730, 52786.480 23/09/15,20:47:15,18,09,1, 11.8,1,1, 9.590, 10501.635, 347.735, 52786.488 23/09/15,20:47:15,19,09,1, 11.8,1,1, 9.590, 10501.637, 347.755, 52786.512 23/09/15,20:47:16,00,09,1, 11.8,1,1, 9.589, 10501.634, 347.755, 52786.512 23/09/15,20:47:16,01,09,1, 11.8,1,1, 9.589, 10501.640, 347.740, 52786.458 23/09/15,20:47:16,02,09,1, 11.8,1,1, 9.589, 10501.631, 347.752, 52786.472 23/09/15,20:47:16,03,09,1, 11.8,1,1, 9.589, 10501.628, 347.780, 52786.493 23/09/15,20:47:16,04,09,1, 11.8,1,1, 9.589, 10501.600, 347.752, 52786.502 23/09/15,20:47:16,05,09,1, 11.8,1,1, 9.589, 10501.624, 347.766, 52786.518 23/09/15,20:47:16,06,09,1, 11.8,1,1, 9.589, 10501.629, 347.773, 52786.481 23/09/15,20:47:16,07,09,1, 11.8,1,1, 9.589, 10501.620, 347.777, 52786.495 23/09/15,20:47:16,08,09,1, 11.8,1,1, 9.589, 10501.622, 347.767, 52786.473 23/09/15,20:47:16,09,09,1, 11.8,1,1, 9.589, 10501.604, 347.785, 52786.478 23/09/15,20:47:16,10,09,1, 11.8,1,1, 9.589, 10501.597, 347.778, 52786.479 23/09/15,20:47:16,11,09,1, 11.8,1,1, 9.589, 10501.598, 347.789, 52786.497 23/09/15,20:47:16,12,09,1, 11.8,1,1, 9.589, 10501.602, 347.786, 52786.483 23/09/15,20:47:16,13,09,1, 11.8,1,1, 9.589, 10501.583, 347.808, 52786.520 23/09/15,20:47:16,14,09,1, 11.8,1,1, 9.589, 10501.586, 347.797, 52786.531 23/09/15,20:47:16,15,09,1, 11.8,1,1, 9.589, 10501.579, 347.807, 52786.754 23/09/15,20:47:16,16,09,1, 11.8,1,1, 9.589, 10501.607, 347.793, 52786.402 23/09/15,20:47:16,17,09,1, 11.8,1,1, 9.589, 10501.590, 347.803, 52786.460 23/09/15,20:47:16,18,09,1, 11.8,1,1, 9.589, 10501.579, 347.797, 52786.478 23/09/15,20:47:16,19,09,1, 11.8,1,1, 9.589, 10501.594, 347.814, 52786.511 23/09/15,20:47:17,00,09,1, 11.8,1,1, 9.586, 10501.592, 347.814, 52786.511 23/09/15,20:47:17,01,09,1, 11.8,1,1, 9.586, 10501.589, 347.803, 52786.511 23/09/15,20:47:17,02,09,1, 11.8,1,1, 9.586, 10501.552, 347.818, 52786.509 23/09/15,20:47:17,03,09,1, 11.8,1,1, 9.586, 10501.560, 347.808, 52786.496 23/09/15,20:47:17,04,09,1, 11.8,1,1, 9.586, 10501.548, 347.832, 52786.463 23/09/15,20:47:17,05,09,1, 11.8,1,1, 9.586, 10501.568, 347.809, 52786.502 23/09/15,20:47:17,06,09,1, 11.8,1,1, 9.586, 10501.562, 347.824, 52786.492 23/09/15,20:47:17,07,09,1, 11.8,1,1, 9.586, 10501.559, 347.828, 52786.504 23/09/15,20:47:17,08,09,1, 11.8,1,1, 9.586, 10501.556, 347.829, 52786.546 23/09/15,20:47:17,09,09,1, 11.8,1,1, 9.586, 10501.544, 347.840, 52786.525 23/09/15,20:47:17,10,09,1, 11.8,1,1, 9.586, 10501.540, 347.837, 52786.521 23/09/15,20:47:17,11,09,1, 11.8,1,1, 9.586, 10501.525, 347.846, 52786.518 23/09/15,20:47:17,12,09,1, 11.8,1,1, 9.586, 10501.553, 347.855, 52786.481 23/09/15,20:47:17,13,09,1, 11.8,1,1, 9.586, 10501.531, 347.857, 52786.507 23/09/15,20:47:17,14,09,1, 11.8,1,1, 9.586, 10501.551, 347.861, 52786.520 23/09/15,20:47:17,15,09,1, 11.8,1,1, 9.586, 10501.523, 347.843, 52786.516 23/09/15,20:47:17,16,09,1, 11.8,1,1, 9.586, 10501.524, 347.854, 52786.528 23/09/15,20:47:17,17,09,1, 11.8,1,1, 9.586, 10501.543, 347.861, 52786.551 23/09/15,20:47:17,18,09,1, 11.8,1,1, 9.586, 10501.519, 347.876, 52786.508 23/09/15,20:47:17,19,09,1, 11.8,1,1, 9.586, 10501.521, 347.859, 52786.530 23/09/15,20:47:18,00,09,1, 11.9,1,1, 9.590, 10501.517, 347.859, 52786.530 23/09/15,20:47:18,01,09,1, 11.9,1,1, 9.590, 10501.517, 347.862, 52786.526 23/09/15,20:47:18,02,09,1, 11.9,1,1, 9.590, 10501.490, 347.873, 52786.419 23/09/15,20:47:18,03,09,1, 11.9,1,1, 9.590, 10501.534, 347.887, 52786.520 23/09/15,20:47:18,04,09,1, 11.9,1,1, 9.590, 10501.508, 347.876, 52786.504 23/09/15,20:47:18,05,09,1, 11.9,1,1, 9.590, 10501.522, 347.893, 52786.518 23/09/15,20:47:18,06,09,1, 11.9,1,1, 9.590, 10501.522, 347.901, 52786.551 23/09/15,20:47:18,07,09,1, 11.9,1,1, 9.590, 10501.493, 347.895, 52786.523 23/09/15,20:47:18,08,09,1, 11.9,1,1, 9.590, 10501.528, 347.889, 52786.473 23/09/15,20:47:18,09,09,1, 11.9,1,1, 9.590, 10501.460, 347.931, 52786.562 23/09/15,20:47:18,10,09,1, 11.9,1,1, 9.590, 10501.496, 347.920, 52786.583 23/09/15,20:47:18,11,09,1, 11.9,1,1, 9.590, 10501.481, 347.916, 52786.542 23/09/15,20:47:18,12,09,1, 11.9,1,1, 9.590, 10501.481, 347.920, 52786.549 23/09/15,20:47:18,13,09,1, 11.9,1,1, 9.590, 10501.467, 347.928, 52786.559 23/09/15,20:47:18,14,09,1, 11.9,1,1, 9.590, 10501.481, 347.945, 52786.578 23/09/15,20:47:18,15,09,1, 11.9,1,1, 9.590, 10501.491, 347.948, 52786.585 23/09/15,20:47:18,16,09,1, 11.9,1,1, 9.590, 10501.466, 347.956, 52786.568 23/09/15,20:47:18,17,09,1, 11.9,1,1, 9.590, 10501.468, 347.951, 52786.584 23/09/15,20:47:18,18,09,1, 11.9,1,1, 9.590, 10501.479, 347.936, 52786.571 23/09/15,20:47:18,19,09,1, 11.9,1,1, 9.590, 10501.474, 347.939, 52786.599 23/09/15,20:47:19,00,09,1, 11.9,1,1, 9.592, 10501.467, 347.939, 52786.599 23/09/15,20:47:19,01,09,1, 11.9,1,1, 9.592, 10501.447, 347.961, 52786.596 23/09/15,20:47:19,02,09,1, 11.9,1,1, 9.592, 10501.449, 347.943, 52786.563 23/09/15,20:47:19,03,09,1, 11.9,1,1, 9.592, 10501.457, 347.963, 52786.608 23/09/15,20:47:19,04,09,1, 11.9,1,1, 9.592, 10501.454, 347.974, 52786.573 23/09/15,20:47:19,05,09,1, 11.9,1,1, 9.592, 10501.448, 347.993, 52786.578 23/09/15,20:47:19,06,09,1, 11.9,1,1, 9.592, 10501.437, 347.988, 52786.600 23/09/15,20:47:19,07,09,1, 11.9,1,1, 9.592, 10501.457, 348.002, 52786.608 23/09/15,20:47:19,08,09,1, 11.9,1,1, 9.592, 10501.438, 347.986, 52786.579 23/09/15,20:47:19,09,09,1, 11.9,1,1, 9.592, 10501.428, 347.993, 52786.568 23/09/15,20:47:19,10,09,1, 11.9,1,1, 9.592, 10501.427, 347.999, 52786.548 23/09/15,20:47:19,11,09,1, 11.9,1,1, 9.592, 10501.435, 347.969, 52786.552 23/09/15,20:47:19,12,09,1, 11.9,1,1, 9.592, 10501.437, 348.002, 52786.592 23/09/15,20:47:19,13,09,1, 11.9,1,1, 9.592, 10501.442, 348.008, 52786.595 23/09/15,20:47:19,14,09,1, 11.9,1,1, 9.592, 10501.443, 347.991, 52786.583 23/09/15,20:47:19,15,09,1, 11.9,1,1, 9.592, 10501.441, 348.021, 52786.601 23/09/15,20:47:19,16,09,1, 11.9,1,1, 9.592, 10501.414, 348.008, 52786.604 23/09/15,20:47:19,17,09,1, 11.9,1,1, 9.592, 10501.424, 348.015, 52786.577 23/09/15,20:47:19,18,09,1, 11.9,1,1, 9.592, 10501.429, 348.017, 52786.557 23/09/15,20:47:19,19,09,1, 11.9,1,1, 9.592, 10501.401, 347.992, 52786.583 23/09/15,20:47:20,00,09,1, 12.0,1,1, 9.589, 10501.400, 347.992, 52786.583 23/09/15,20:47:20,01,09,1, 12.0,1,1, 9.589, 10501.403, 347.995, 52786.598 23/09/15,20:47:20,02,09,1, 12.0,1,1, 9.589, 10501.406, 348.033, 52786.633 23/09/15,20:47:20,03,09,1, 12.0,1,1, 9.589, 10501.394, 348.030, 52786.621 23/09/15,20:47:20,04,09,1, 12.0,1,1, 9.589, 10501.406, 348.010, 52786.601 23/09/15,20:47:20,05,09,1, 12.0,1,1, 9.589, 10501.390, 348.013, 52786.583 23/09/15,20:47:20,06,09,1, 12.0,1,1, 9.589, 10501.409, 348.014, 52786.607 23/09/15,20:47:20,07,09,1, 12.0,1,1, 9.589, 10501.392, 348.023, 52786.597 23/09/15,20:47:20,08,09,1, 12.0,1,1, 9.589, 10501.411, 348.005, 52786.587 23/09/15,20:47:20,09,09,1, 12.0,1,1, 9.589, 10501.395, 348.024, 52786.738 23/09/15,20:47:20,10,09,1, 12.0,1,1, 9.589, 10501.410, 348.034, 52786.592 23/09/15,20:47:20,11,09,1, 12.0,1,1, 9.589, 10501.396, 348.025, 52786.602 23/09/15,20:47:20,12,09,1, 12.0,1,1, 9.589, 10501.400, 348.036, 52786.606 23/09/15,20:47:20,13,09,1, 12.0,1,1, 9.589, 10501.404, 348.031, 52786.575 23/09/15,20:47:20,14,09,1, 12.0,1,1, 9.589, 10501.410, 348.010, 52786.605 23/09/15,20:47:20,15,09,1, 12.0,1,1, 9.589, 10501.381, 348.039, 52786.598 23/09/15,20:47:20,16,09,1, 12.0,1,1, 9.589, 10501.387, 348.038, 52786.607 23/09/15,20:47:20,17,09,1, 12.0,1,1, 9.589, 10501.370, 348.027, 52786.625 23/09/15,20:47:20,18,09,1, 12.0,1,1, 9.589, 10501.392, 348.011, 52786.607 23/09/15,20:47:20,19,09,1, 12.0,1,1, 9.589, 10501.395, 348.026, 52786.645 23/09/15,20:47:21,00,08,1, 11.9,1,1, 9.584, 10501.392, 348.026, 52786.645 23/09/15,20:47:21,01,08,1, 11.9,1,1, 9.584, 10501.410, 348.028, 52786.614 23/09/15,20:47:21,02,08,1, 11.9,1,1, 9.584, 10501.397, 348.016, 52786.640 23/09/15,20:47:21,03,08,1, 11.9,1,1, 9.584, 10501.400, 348.041, 52786.594 23/09/15,20:47:21,04,08,1, 11.9,1,1, 9.584, 10501.414, 348.037, 52786.605 23/09/15,20:47:21,05,08,1, 11.9,1,1, 9.584, 10501.386, 348.054, 52786.586 23/09/15,20:47:21,06,08,1, 11.9,1,1, 9.584, 10501.393, 348.047, 52786.628 23/09/15,20:47:21,07,08,1, 11.9,1,1, 9.584, 10501.390, 348.068, 52786.624 23/09/15,20:47:21,08,08,1, 11.9,1,1, 9.584, 10501.383, 348.046, 52786.604 23/09/15,20:47:21,09,08,1, 11.9,1,1, 9.584, 10501.384, 348.065, 52786.583 23/09/15,20:47:21,10,08,1, 11.9,1,1, 9.584, 10501.382, 348.048, 52786.606 23/09/15,20:47:21,11,08,1, 11.9,1,1, 9.584, 10501.392, 348.064, 52786.625 23/09/15,20:47:21,12,08,1, 11.9,1,1, 9.584, 10501.410, 348.064, 52786.639 23/09/15,20:47:21,13,08,1, 11.9,1,1, 9.584, 10501.400, 348.084, 52786.625 23/09/15,20:47:21,14,08,1, 11.9,1,1, 9.584, 10501.383, 348.067, 52786.615 23/09/15,20:47:21,15,08,1, 11.9,1,1, 9.584, 10501.422, 348.089, 52786.610 23/09/15,20:47:21,16,08,1, 11.9,1,1, 9.584, 10501.425, 348.070, 52786.639 23/09/15,20:47:21,17,08,1, 11.9,1,1, 9.584, 10501.412, 348.078, 52786.594 23/09/15,20:47:21,18,08,1, 11.9,1,1, 9.584, 10501.393, 348.062, 52786.660 23/09/15,20:47:21,19,08,1, 11.9,1,1, 9.584, 10501.404, 348.062, 52786.668 23/09/15,20:47:22,00,08,1, 11.9,1,1, 9.588, 10501.400, 348.062, 52786.668 23/09/15,20:47:22,01,08,1, 11.9,1,1, 9.588, 10501.408, 348.086, 52786.632 23/09/15,20:47:22,02,08,1, 11.9,1,1, 9.588, 10501.423, 348.065, 52786.626 23/09/15,20:47:22,03,08,1, 11.9,1,1, 9.588, 10501.430, 348.073, 52786.608 23/09/15,20:47:22,04,08,1, 11.9,1,1, 9.588, 10501.402, 348.076, 52786.640 23/09/15,20:47:22,05,08,1, 11.9,1,1, 9.588, 10501.422, 348.064, 52786.692 23/09/15,20:47:22,06,08,1, 11.9,1,1, 9.588, 10501.394, 348.076, 52786.679 23/09/15,20:47:22,07,08,1, 11.9,1,1, 9.588, 10501.390, 348.102, 52786.679 23/09/15,20:47:22,08,08,1, 11.9,1,1, 9.588, 10501.379, 348.116, 52786.658 23/09/15,20:47:22,09,08,1, 11.9,1,1, 9.588, 10501.401, 348.105, 52786.650 23/09/15,20:47:22,10,08,1, 11.9,1,1, 9.588, 10501.392, 348.095, 52786.646 23/09/15,20:47:22,11,08,1, 11.9,1,1, 9.588, 10501.377, 348.096, 52786.646 23/09/15,20:47:22,12,08,1, 11.9,1,1, 9.588, 10501.390, 348.119, 52786.637 23/09/15,20:47:22,13,08,1, 11.9,1,1, 9.588, 10501.397, 348.101, 52786.683 23/09/15,20:47:22,14,08,1, 11.9,1,1, 9.588, 10501.376, 348.088, 52786.635 23/09/15,20:47:22,15,08,1, 11.9,1,1, 9.588, 10501.365, 348.126, 52786.675 23/09/15,20:47:22,16,08,1, 11.9,1,1, 9.588, 10501.380, 348.103, 52786.671 23/09/15,20:47:22,17,08,1, 11.9,1,1, 9.588, 10501.371, 348.107, 52786.653 23/09/15,20:47:22,18,08,1, 11.9,1,1, 9.588, 10501.376, 348.108, 52786.661 23/09/15,20:47:22,19,08,1, 11.9,1,1, 9.588, 10501.382, 348.105, 52786.668 23/09/15,20:47:23,00,09,1, 11.9,1,1, 9.586, 10501.375, 348.105, 52786.668 23/09/15,20:47:23,01,09,1, 11.9,1,1, 9.586, 10501.374, 348.098, 52786.646 23/09/15,20:47:23,02,09,1, 11.9,1,1, 9.586, 10501.366, 348.103, 52786.669 23/09/15,20:47:23,03,09,1, 11.9,1,1, 9.586, 10501.354, 348.130, 52786.707 23/09/15,20:47:23,04,09,1, 11.9,1,1, 9.586, 10501.373, 348.111, 52786.660 23/09/15,20:47:23,05,09,1, 11.9,1,1, 9.586, 10501.356, 348.134, 52786.701 23/09/15,20:47:23,06,09,1, 11.9,1,1, 9.586, 10501.389, 348.137, 52786.646 23/09/15,20:47:23,07,09,1, 11.9,1,1, 9.586, 10501.360, 348.130, 52786.656 23/09/15,20:47:23,08,09,1, 11.9,1,1, 9.586, 10501.350, 348.113, 52786.651 23/09/15,20:47:23,09,09,1, 11.9,1,1, 9.586, 10501.347, 348.128, 52786.669 23/09/15,20:47:23,10,09,1, 11.9,1,1, 9.586, 10501.347, 348.147, 52786.685 23/09/15,20:47:23,11,09,1, 11.9,1,1, 9.586, 10501.314, 348.158, 52786.663 23/09/15,20:47:23,12,09,1, 11.9,1,1, 9.586, 10501.353, 348.138, 52786.689 23/09/15,20:47:23,13,09,1, 11.9,1,1, 9.586, 10501.353, 348.138, 52786.681 23/09/15,20:47:23,14,09,1, 11.9,1,1, 9.586, 10501.340, 348.156, 52786.684 23/09/15,20:47:23,15,09,1, 11.9,1,1, 9.586, 10501.352, 348.166, 52786.691 23/09/15,20:47:23,16,09,1, 11.9,1,1, 9.586, 10501.365, 348.153, 52786.666 23/09/15,20:47:23,17,09,1, 11.9,1,1, 9.586, 10501.346, 348.166, 52786.651 23/09/15,20:47:23,18,09,1, 11.9,1,1, 9.586, 10501.352, 348.160, 52786.653 23/09/15,20:47:23,19,09,1, 11.9,1,1, 9.586, 10501.321, 348.164, 52786.677 23/09/15,20:47:24,00,09,1, 11.9,1,1, 9.586, 10501.317, 348.164, 52786.677 23/09/15,20:47:24,01,09,1, 11.9,1,1, 9.586, 10501.340, 348.190, 52786.686 23/09/15,20:47:24,02,09,1, 11.9,1,1, 9.586, 10501.328, 348.162, 52786.679 23/09/15,20:47:24,03,09,1, 11.9,1,1, 9.586, 10501.320, 348.150, 52786.690 23/09/15,20:47:24,04,09,1, 11.9,1,1, 9.586, 10501.332, 348.157, 52786.686 23/09/15,20:47:24,05,09,1, 11.9,1,1, 9.586, 10501.318, 348.180, 52786.668 23/09/15,20:47:24,06,09,1, 11.9,1,1, 9.586, 10501.338, 348.180, 52786.667 23/09/15,20:47:24,07,09,1, 11.9,1,1, 9.586, 10501.337, 348.178, 52786.657 23/09/15,20:47:24,08,09,1, 11.9,1,1, 9.586, 10501.333, 348.166, 52786.660 23/09/15,20:47:24,09,09,1, 11.9,1,1, 9.586, 10501.319, 348.174, 52786.733 23/09/15,20:47:24,10,09,1, 11.9,1,1, 9.586, 10501.340, 348.176, 52786.687 23/09/15,20:47:24,11,09,1, 11.9,1,1, 9.586, 10501.334, 348.168, 52786.692 23/09/15,20:47:24,12,09,1, 11.9,1,1, 9.586, 10501.320, 348.182, 52786.690 23/09/15,20:47:24,13,09,1, 11.9,1,1, 9.586, 10501.330, 348.180, 52786.685 23/09/15,20:47:24,14,09,1, 11.9,1,1, 9.586, 10501.347, 348.162, 52786.662 23/09/15,20:47:24,15,09,1, 11.9,1,1, 9.586, 10501.357, 348.156, 52786.663 23/09/15,20:47:24,16,09,1, 11.9,1,1, 9.586, 10501.346, 348.176, 52786.707 23/09/15,20:47:24,17,09,1, 11.9,1,1, 9.586, 10501.348, 348.192, 52786.715 23/09/15,20:47:24,18,09,1, 11.9,1,1, 9.586, 10501.336, 348.167, 52786.737 23/09/15,20:47:24,19,09,1, 11.9,1,1, 9.586, 10501.332, 348.170, 52786.683 23/09/15,20:47:25,00,09,1, 11.9,1,1, 9.585, 10501.325, 348.170, 52786.683 23/09/15,20:47:25,01,09,1, 11.9,1,1, 9.585, 10501.330, 348.183, 52786.692 23/09/15,20:47:25,02,09,1, 11.9,1,1, 9.585, 10501.331, 348.190, 52786.725 23/09/15,20:47:25,03,09,1, 11.9,1,1, 9.585, 10501.354, 348.174, 52786.680 23/09/15,20:47:25,04,09,1, 11.9,1,1, 9.585, 10501.333, 348.177, 52786.670 23/09/15,20:47:25,05,09,1, 11.9,1,1, 9.585, 10501.325, 348.193, 52786.700 23/09/15,20:47:25,06,09,1, 11.9,1,1, 9.585, 10501.352, 348.201, 52786.723 23/09/15,20:47:25,07,09,1, 11.9,1,1, 9.585, 10501.347, 348.213, 52786.722 23/09/15,20:47:25,08,09,1, 11.9,1,1, 9.585, 10501.336, 348.191, 52786.747 23/09/15,20:47:25,09,09,1, 11.9,1,1, 9.585, 10501.364, 348.187, 52786.712 23/09/15,20:47:25,10,09,1, 11.9,1,1, 9.585, 10501.363, 348.210, 52786.903 23/09/15,20:47:25,11,09,1, 11.9,1,1, 9.585, 10501.364, 348.178, 52786.627 23/09/15,20:47:25,12,09,1, 11.9,1,1, 9.585, 10501.326, 348.197, 52786.668 23/09/15,20:47:25,13,09,1, 11.9,1,1, 9.585, 10501.345, 348.185, 52786.669 23/09/15,20:47:25,14,09,1, 11.9,1,1, 9.585, 10501.349, 348.204, 52786.686 23/09/15,20:47:25,15,09,1, 11.9,1,1, 9.585, 10501.339, 348.197, 52786.683 23/09/15,20:47:25,16,09,1, 11.9,1,1, 9.585, 10501.371, 348.193, 52786.725 23/09/15,20:47:25,17,09,1, 11.9,1,1, 9.585, 10501.358, 348.195, 52786.738 23/09/15,20:47:25,18,09,1, 11.9,1,1, 9.585, 10501.362, 348.186, 52786.728 23/09/15,20:47:25,19,09,1, 11.9,1,1, 9.585, 10501.374, 348.173, 52786.729 23/09/15,20:47:26,00,09,1, 11.8,1,1, 9.585, 10501.367, 348.173, 52786.729 23/09/15,20:47:26,01,09,1, 11.8,1,1, 9.585, 10501.368, 348.181, 52786.698 23/09/15,20:47:26,02,09,1, 11.8,1,1, 9.585, 10501.354, 348.177, 52786.713 23/09/15,20:47:26,03,09,1, 11.8,1,1, 9.585, 10501.353, 348.192, 52786.727 23/09/15,20:47:26,04,09,1, 11.8,1,1, 9.585, 10501.379, 348.188, 52786.695 23/09/15,20:47:26,05,09,1, 11.8,1,1, 9.585, 10501.367, 348.176, 52786.718 23/09/15,20:47:26,06,09,1, 11.8,1,1, 9.585, 10501.371, 348.190, 52786.717 23/09/15,20:47:26,07,09,1, 11.8,1,1, 9.585, 10501.372, 348.207, 52786.738 23/09/15,20:47:26,08,09,1, 11.8,1,1, 9.585, 10501.365, 348.210, 52786.697 23/09/15,20:47:26,09,09,1, 11.8,1,1, 9.585, 10501.368, 348.181, 52786.708 23/09/15,20:47:26,10,09,1, 11.8,1,1, 9.585, 10501.350, 348.216, 52786.676 23/09/15,20:47:26,11,09,1, 11.8,1,1, 9.585, 10501.377, 348.201, 52786.718 23/09/15,20:47:26,12,09,1, 11.8,1,1, 9.585, 10501.345, 348.186, 52786.710 23/09/15,20:47:26,13,09,1, 11.8,1,1, 9.585, 10501.383, 348.208, 52786.749 23/09/15,20:47:26,14,09,1, 11.8,1,1, 9.585, 10501.375, 348.213, 52786.718 23/09/15,20:47:26,15,09,1, 11.8,1,1, 9.585, 10501.385, 348.205, 52786.714 23/09/15,20:47:26,16,09,1, 11.8,1,1, 9.585, 10501.358, 348.180, 52786.694 23/09/15,20:47:26,17,09,1, 11.8,1,1, 9.585, 10501.368, 348.208, 52786.729 23/09/15,20:47:26,18,09,1, 11.8,1,1, 9.585, 10501.366, 348.194, 52786.685 23/09/15,20:47:26,19,09,1, 11.8,1,1, 9.585, 10501.359, 348.214, 52786.684 23/09/15,20:47:27,00,09,1, 11.8,1,1, 9.585, 10501.359, 348.214, 52786.684 23/09/15,20:47:27,01,09,1, 11.8,1,1, 9.585, 10501.373, 348.220, 52786.707 23/09/15,20:47:27,02,09,1, 11.8,1,1, 9.585, 10501.388, 348.211, 52786.714 23/09/15,20:47:27,03,09,1, 11.8,1,1, 9.585, 10501.373, 348.225, 52786.707 23/09/15,20:47:27,04,09,1, 11.8,1,1, 9.585, 10501.372, 348.219, 52786.737 23/09/15,20:47:27,05,09,1, 11.8,1,1, 9.585, 10501.375, 348.209, 52786.697 23/09/15,20:47:27,06,09,1, 11.8,1,1, 9.585, 10501.387, 348.227, 52786.702 23/09/15,20:47:27,07,09,1, 11.8,1,1, 9.585, 10501.359, 348.214, 52786.716 23/09/15,20:47:27,08,09,1, 11.8,1,1, 9.585, 10501.385, 348.182, 52786.705 23/09/15,20:47:27,09,09,1, 11.8,1,1, 9.585, 10501.377, 348.211, 52786.685 23/09/15,20:47:27,10,09,1, 11.8,1,1, 9.585, 10501.386, 348.211, 52786.689 23/09/15,20:47:27,11,09,1, 11.8,1,1, 9.585, 10501.381, 348.214, 52786.708 23/09/15,20:47:27,12,09,1, 11.8,1,1, 9.585, 10501.380, 348.210, 52786.704 23/09/15,20:47:27,13,09,1, 11.8,1,1, 9.585, 10501.344, 348.213, 52786.672 23/09/15,20:47:27,14,09,1, 11.8,1,1, 9.585, 10501.368, 348.203, 52786.649 23/09/15,20:47:27,15,09,1, 11.8,1,1, 9.585, 10501.358, 348.215, 52786.689 23/09/15,20:47:27,16,09,1, 11.8,1,1, 9.585, 10501.360, 348.236, 52786.669 23/09/15,20:47:27,17,09,1, 11.8,1,1, 9.585, 10501.385, 348.222, 52786.665 23/09/15,20:47:27,18,09,1, 11.8,1,1, 9.585, 10501.379, 348.214, 52786.687 23/09/15,20:47:27,19,09,1, 11.8,1,1, 9.585, 10501.359, 348.199, 52786.686 23/09/15,20:47:28,00,08,1, 11.9,1,1, 9.586, 10501.359, 348.199, 52786.686 23/09/15,20:47:28,01,08,1, 11.9,1,1, 9.586, 10501.359, 348.196, 52786.682 23/09/15,20:47:28,02,08,1, 11.9,1,1, 9.586, 10501.357, 348.193, 52786.662 23/09/15,20:47:28,03,08,1, 11.9,1,1, 9.586, 10501.344, 348.186, 52786.670 23/09/15,20:47:28,04,08,1, 11.9,1,1, 9.586, 10501.362, 348.203, 52786.684 23/09/15,20:47:28,05,08,1, 11.9,1,1, 9.586, 10501.355, 348.202, 52786.692 23/09/15,20:47:28,06,08,1, 11.9,1,1, 9.586, 10501.350, 348.193, 52786.680 23/09/15,20:47:28,07,08,1, 11.9,1,1, 9.586, 10501.370, 348.215, 52786.683 23/09/15,20:47:28,08,08,1, 11.9,1,1, 9.586, 10501.358, 348.209, 52786.661 23/09/15,20:47:28,09,08,1, 11.9,1,1, 9.586, 10501.355, 348.219, 52786.700 23/09/15,20:47:28,10,08,1, 11.9,1,1, 9.586, 10501.356, 348.220, 52786.693 23/09/15,20:47:28,11,08,1, 11.9,1,1, 9.586, 10501.348, 348.210, 52786.655 23/09/15,20:47:28,12,08,1, 11.9,1,1, 9.586, 10501.348, 348.206, 52786.674 23/09/15,20:47:28,13,08,1, 11.9,1,1, 9.586, 10501.344, 348.210, 52786.654 23/09/15,20:47:28,14,08,1, 11.9,1,1, 9.586, 10501.361, 348.205, 52786.647 23/09/15,20:47:28,15,08,1, 11.9,1,1, 9.586, 10501.347, 348.207, 52786.676 23/09/15,20:47:28,16,08,1, 11.9,1,1, 9.586, 10501.357, 348.233, 52786.679 23/09/15,20:47:28,17,08,1, 11.9,1,1, 9.586, 10501.352, 348.212, 52786.669 23/09/15,20:47:28,18,08,1, 11.9,1,1, 9.586, 10501.334, 348.191, 52786.657 23/09/15,20:47:28,19,08,1, 11.9,1,1, 9.586, 10501.335, 348.191, 52786.664 23/09/15,20:47:29,00,09,1, 11.9,1,1, 9.584, 10501.333, 348.191, 52786.664 23/09/15,20:47:29,01,09,1, 11.9,1,1, 9.584, 10501.354, 348.222, 52786.676 23/09/15,20:47:29,02,09,1, 11.9,1,1, 9.584, 10501.330, 348.185, 52786.629 23/09/15,20:47:29,03,09,1, 11.9,1,1, 9.584, 10501.346, 348.194, 52786.671 23/09/15,20:47:29,04,09,1, 11.9,1,1, 9.584, 10501.333, 348.210, 52786.666 23/09/15,20:47:29,05,09,1, 11.9,1,1, 9.584, 10501.345, 348.195, 52786.668 23/09/15,20:47:29,06,09,1, 11.9,1,1, 9.584, 10501.344, 348.216, 52786.643 23/09/15,20:47:29,07,09,1, 11.9,1,1, 9.584, 10501.349, 348.200, 52786.673 23/09/15,20:47:29,08,09,1, 11.9,1,1, 9.584, 10501.333, 348.225, 52786.664 23/09/15,20:47:29,09,09,1, 11.9,1,1, 9.584, 10501.337, 348.199, 52786.660 23/09/15,20:47:29,10,09,1, 11.9,1,1, 9.584, 10501.346, 348.220, 52786.688 23/09/15,20:47:29,11,09,1, 11.9,1,1, 9.584, 10501.358, 348.218, 52786.639 23/09/15,20:47:29,12,09,1, 11.9,1,1, 9.584, 10501.344, 348.211, 52786.669 23/09/15,20:47:29,13,09,1, 11.9,1,1, 9.584, 10501.343, 348.212, 52786.662 23/09/15,20:47:29,14,09,1, 11.9,1,1, 9.584, 10501.339, 348.225, 52786.652 23/09/15,20:47:29,15,09,1, 11.9,1,1, 9.584, 10501.341, 348.214, 52786.666 23/09/15,20:47:29,16,09,1, 11.9,1,1, 9.584, 10501.346, 348.219, 52786.675 23/09/15,20:47:29,17,09,1, 11.9,1,1, 9.584, 10501.324, 348.231, 52786.684 23/09/15,20:47:29,18,09,1, 11.9,1,1, 9.584, 10501.334, 348.216, 52786.664 23/09/15,20:47:29,19,09,1, 11.9,1,1, 9.584, 10501.309, 348.215, 52786.695 23/09/15,20:47:30,00,09,1, 11.9,1,1, 9.584, 10501.308, 348.215, 52786.695 23/09/15,20:47:30,01,09,1, 11.9,1,1, 9.584, 10501.321, 348.248, 52786.671 23/09/15,20:47:30,02,09,1, 11.9,1,1, 9.584, 10501.306, 348.228, 52786.681 23/09/15,20:47:30,03,09,1, 11.9,1,1, 9.584, 10501.321, 348.238, 52786.662 23/09/15,20:47:30,04,09,1, 11.9,1,1, 9.584, 10501.310, 348.213, 52786.688 23/09/15,20:47:30,05,09,1, 11.9,1,1, 9.584, 10501.324, 348.241, 52786.702 23/09/15,20:47:30,06,09,1, 11.9,1,1, 9.584, 10501.293, 348.219, 52786.644 23/09/15,20:47:30,07,09,1, 11.9,1,1, 9.584, 10501.324, 348.229, 52786.644 23/09/15,20:47:30,08,09,1, 11.9,1,1, 9.584, 10501.298, 348.219, 52786.662 23/09/15,20:47:30,09,09,1, 11.9,1,1, 9.584, 10501.301, 348.210, 52786.662 23/09/15,20:47:30,10,09,1, 11.9,1,1, 9.584, 10501.301, 348.202, 52786.548 23/09/15,20:47:30,11,09,1, 11.9,1,1, 9.584, 10501.344, 348.217, 52786.659 23/09/15,20:47:30,12,09,1, 11.9,1,1, 9.584, 10501.293, 348.206, 52786.505 23/09/15,20:47:30,13,09,1, 11.9,1,1, 9.584, 10501.362, 348.196, 52786.633 23/09/15,20:47:30,14,09,1, 11.9,1,1, 9.584, 10501.328, 348.205, 52786.626 23/09/15,20:47:30,15,09,1, 11.9,1,1, 9.584, 10501.303, 348.206, 52786.628 23/09/15,20:47:30,16,09,1, 11.9,1,1, 9.584, 10501.301, 348.209, 52786.664 23/09/15,20:47:30,17,09,1, 11.9,1,1, 9.584, 10501.298, 348.229, 52786.648 23/09/15,20:47:30,18,09,1, 11.9,1,1, 9.584, 10501.294, 348.220, 52786.632 23/09/15,20:47:30,19,09,1, 11.9,1,1, 9.584, 10501.296, 348.206, 52786.656 23/09/15,20:47:31,00,09,1, 11.8,1,1, 9.583, 10501.292, 348.206, 52786.656 23/09/15,20:47:31,01,09,1, 11.8,1,1, 9.583, 10501.280, 348.231, 52786.667 23/09/15,20:47:31,02,09,1, 11.8,1,1, 9.583, 10501.292, 348.225, 52786.605 23/09/15,20:47:31,03,09,1, 11.8,1,1, 9.583, 10501.290, 348.221, 52786.688 23/09/15,20:47:31,04,09,1, 11.8,1,1, 9.583, 10501.296, 348.203, 52786.640 23/09/15,20:47:31,05,09,1, 11.8,1,1, 9.583, 10501.290, 348.229, 52786.628 23/09/15,20:47:31,06,09,1, 11.8,1,1, 9.583, 10501.284, 348.215, 52786.628 23/09/15,20:47:31,07,09,1, 11.8,1,1, 9.583, 10501.298, 348.216, 52786.624 23/09/15,20:47:31,08,09,1, 11.8,1,1, 9.583, 10501.261, 348.230, 52786.611 23/09/15,20:47:31,09,09,1, 11.8,1,1, 9.583, 10501.290, 348.237, 52786.641 23/09/15,20:47:31,10,09,1, 11.8,1,1, 9.583, 10501.285, 348.240, 52786.647 23/09/15,20:47:31,11,09,1, 11.8,1,1, 9.583, 10501.295, 348.236, 52786.549 23/09/15,20:47:31,12,09,1, 11.8,1,1, 9.583, 10501.269, 348.249, 52786.673 23/09/15,20:47:31,13,09,1, 11.8,1,1, 9.583, 10501.272, 348.251, 52786.651 23/09/15,20:47:31,14,09,1, 11.8,1,1, 9.583, 10501.262, 348.250, 52786.637 23/09/15,20:47:31,15,09,1, 11.8,1,1, 9.583, 10501.271, 348.246, 52786.636 23/09/15,20:47:31,16,09,1, 11.8,1,1, 9.583, 10501.277, 348.251, 52786.591 23/09/15,20:47:31,17,09,1, 11.8,1,1, 9.583, 10501.277, 348.236, 52786.596 23/09/15,20:47:31,18,09,1, 11.8,1,1, 9.583, 10501.277, 348.261, 52786.654 23/09/15,20:47:31,19,09,1, 11.8,1,1, 9.583, 10501.271, 348.289, 52786.626 23/09/15,20:47:32,00,09,1, 11.9,1,1, 9.584, 10501.267, 348.289, 52786.626 23/09/15,20:47:32,01,09,1, 11.9,1,1, 9.584, 10501.281, 348.269, 52786.627 23/09/15,20:47:32,02,09,1, 11.9,1,1, 9.584, 10501.278, 348.283, 52786.603 23/09/15,20:47:32,03,09,1, 11.9,1,1, 9.584, 10501.289, 348.301, 52786.636 23/09/15,20:47:32,04,09,1, 11.9,1,1, 9.584, 10501.264, 348.306, 52786.571 23/09/15,20:47:32,05,09,1, 11.9,1,1, 9.584, 10501.289, 348.305, 52786.599 23/09/15,20:47:32,06,09,1, 11.9,1,1, 9.584, 10501.268, 348.297, 52786.609 23/09/15,20:47:32,07,09,1, 11.9,1,1, 9.584, 10501.299, 348.323, 52786.615 23/09/15,20:47:32,08,09,1, 11.9,1,1, 9.584, 10501.300, 348.304, 52786.597 23/09/15,20:47:32,09,09,1, 11.9,1,1, 9.584, 10501.275, 348.283, 52786.635 23/09/15,20:47:32,10,09,1, 11.9,1,1, 9.584, 10501.286, 348.311, 52786.642 23/09/15,20:47:32,11,09,1, 11.9,1,1, 9.584, 10501.274, 348.321, 52786.581 23/09/15,20:47:32,12,09,1, 11.9,1,1, 9.584, 10501.269, 348.326, 52786.615 23/09/15,20:47:32,13,09,1, 11.9,1,1, 9.584, 10501.291, 348.291, 52786.604 23/09/15,20:47:32,14,09,1, 11.9,1,1, 9.584, 10501.272, 348.308, 52786.594 23/09/15,20:47:32,15,09,1, 11.9,1,1, 9.584, 10501.254, 348.320, 52786.605 23/09/15,20:47:32,16,09,1, 11.9,1,1, 9.584, 10501.273, 348.315, 52786.610 23/09/15,20:47:32,17,09,1, 11.9,1,1, 9.584, 10501.275, 348.288, 52786.639 23/09/15,20:47:32,18,09,1, 11.9,1,1, 9.584, 10501.277, 348.336, 52786.590 23/09/15,20:47:32,19,09,1, 11.9,1,1, 9.584, 10501.275, 348.323, 52786.588 23/09/15,20:47:33,00,09,1, 11.9,1,1, 9.587, 10501.275, 348.323, 52786.588 23/09/15,20:47:33,01,09,1, 11.9,1,1, 9.587, 10501.271, 348.325, 52786.572 23/09/15,20:47:33,02,09,1, 11.9,1,1, 9.587, 10501.247, 348.311, 52786.615 23/09/15,20:47:33,03,09,1, 11.9,1,1, 9.587, 10501.282, 348.331, 52786.575 23/09/15,20:47:33,04,09,1, 11.9,1,1, 9.587, 10501.286, 348.321, 52786.570 23/09/15,20:47:33,05,09,1, 11.9,1,1, 9.587, 10501.268, 348.343, 52786.632 23/09/15,20:47:33,06,09,1, 11.9,1,1, 9.587, 10501.276, 348.339, 52786.585 23/09/15,20:47:33,07,09,1, 11.9,1,1, 9.587, 10501.298, 348.356, 52786.565 23/09/15,20:47:33,08,09,1, 11.9,1,1, 9.587, 10501.258, 348.340, 52786.562 23/09/15,20:47:33,09,09,1, 11.9,1,1, 9.587, 10501.286, 348.365, 52786.546 23/09/15,20:47:33,10,09,1, 11.9,1,1, 9.587, 10501.270, 348.348, 52786.547 23/09/15,20:47:33,11,09,1, 11.9,1,1, 9.587, 10501.266, 348.365, 52786.536 23/09/15,20:47:33,12,09,1, 11.9,1,1, 9.587, 10501.270, 348.371, 52786.534 23/09/15,20:47:33,13,09,1, 11.9,1,1, 9.587, 10501.283, 348.365, 52786.538 23/09/15,20:47:33,14,09,1, 11.9,1,1, 9.587, 10501.291, 348.352, 52786.556 23/09/15,20:47:33,15,09,1, 11.9,1,1, 9.587, 10501.297, 348.378, 52786.559 23/09/15,20:47:33,16,09,1, 11.9,1,1, 9.587, 10501.258, 348.376, 52786.565 23/09/15,20:47:33,17,09,1, 11.9,1,1, 9.587, 10501.296, 348.370, 52786.582 23/09/15,20:47:33,18,09,1, 11.9,1,1, 9.587, 10501.291, 348.377, 52786.542 23/09/15,20:47:33,19,09,1, 11.9,1,1, 9.587, 10501.292, 348.391, 52786.546 23/09/15,20:47:34,00,09,1, 11.9,1,1, 9.583, 10501.292, 348.391, 52786.546 23/09/15,20:47:34,01,09,1, 11.9,1,1, 9.583, 10501.279, 348.414, 52786.548 23/09/15,20:47:34,02,09,1, 11.9,1,1, 9.583, 10501.302, 348.413, 52786.570 23/09/15,20:47:34,03,09,1, 11.9,1,1, 9.583, 10501.263, 348.384, 52786.554 23/09/15,20:47:34,04,09,1, 11.9,1,1, 9.583, 10501.286, 348.421, 52786.542 23/09/15,20:47:34,05,09,1, 11.9,1,1, 9.583, 10501.265, 348.431, 52786.539 23/09/15,20:47:34,06,09,1, 11.9,1,1, 9.583, 10501.279, 348.442, 52786.540 23/09/15,20:47:34,07,09,1, 11.9,1,1, 9.583, 10501.287, 348.437, 52786.521 23/09/15,20:47:34,08,09,1, 11.9,1,1, 9.583, 10501.274, 348.435, 52786.500 23/09/15,20:47:34,09,09,1, 11.9,1,1, 9.583, 10501.250, 348.454, 52786.523 23/09/15,20:47:34,10,09,1, 11.9,1,1, 9.583, 10501.302, 348.440, 52786.509 23/09/15,20:47:34,11,09,1, 11.9,1,1, 9.583, 10501.275, 348.454, 52786.532 23/09/15,20:47:34,12,09,1, 11.9,1,1, 9.583, 10501.302, 348.472, 52786.550 23/09/15,20:47:34,13,09,1, 11.9,1,1, 9.583, 10501.273, 348.463, 52786.526 23/09/15,20:47:34,14,09,1, 11.9,1,1, 9.583, 10501.292, 348.479, 52786.495 23/09/15,20:47:34,15,09,1, 11.9,1,1, 9.583, 10501.286, 348.451, 52786.488 23/09/15,20:47:34,16,09,1, 11.9,1,1, 9.583, 10501.282, 348.502, 52786.519 23/09/15,20:47:34,17,09,1, 11.9,1,1, 9.583, 10501.275, 348.489, 52786.501 23/09/15,20:47:34,18,09,1, 11.9,1,1, 9.583, 10501.267, 348.496, 52786.529 23/09/15,20:47:34,19,09,1, 11.9,1,1, 9.583, 10501.286, 348.500, 52786.509 23/09/15,20:47:35,00,09,1, 11.9,1,1, 9.583, 10501.283, 348.500, 52786.509 23/09/15,20:47:35,01,09,1, 11.9,1,1, 9.583, 10501.302, 348.517, 52786.519 23/09/15,20:47:35,02,09,1, 11.9,1,1, 9.583, 10501.272, 348.523, 52786.521 23/09/15,20:47:35,03,09,1, 11.9,1,1, 9.583, 10501.283, 348.496, 52786.480 23/09/15,20:47:35,04,09,1, 11.9,1,1, 9.583, 10501.298, 348.532, 52786.491 23/09/15,20:47:35,05,09,1, 11.9,1,1, 9.583, 10501.286, 348.547, 52786.461 23/09/15,20:47:35,06,09,1, 11.9,1,1, 9.583, 10501.297, 348.544, 52786.512 23/09/15,20:47:35,07,09,1, 11.9,1,1, 9.583, 10501.289, 348.539, 52786.504 23/09/15,20:47:35,08,09,1, 11.9,1,1, 9.583, 10501.278, 348.538, 52786.503 23/09/15,20:47:35,09,09,1, 11.9,1,1, 9.583, 10501.306, 348.542, 52786.497 23/09/15,20:47:35,10,09,1, 11.9,1,1, 9.583, 10501.288, 348.581, 52786.491 23/09/15,20:47:35,11,09,1, 11.9,1,1, 9.583, 10501.287, 348.559, 52786.477 23/09/15,20:47:35,12,09,1, 11.9,1,1, 9.583, 10501.293, 348.556, 52786.464 23/09/15,20:47:35,13,09,1, 11.9,1,1, 9.583, 10501.287, 348.548, 52786.496 23/09/15,20:47:35,14,09,1, 11.9,1,1, 9.583, 10501.263, 348.572, 52786.494 23/09/15,20:47:35,15,09,1, 11.9,1,1, 9.583, 10501.285, 348.562, 52786.452 23/09/15,20:47:35,16,09,1, 11.9,1,1, 9.583, 10501.283, 348.586, 52786.483 23/09/15,20:47:35,17,09,1, 11.9,1,1, 9.583, 10501.278, 348.571, 52786.468 23/09/15,20:47:35,18,09,1, 11.9,1,1, 9.583, 10501.268, 348.579, 52786.444 23/09/15,20:47:35,19,09,1, 11.9,1,1, 9.583, 10501.287, 348.606, 52786.485 23/09/15,20:47:36,00,09,1, 11.9,1,1, 9.583, 10501.283, 348.606, 52786.485 23/09/15,20:47:36,01,09,1, 11.9,1,1, 9.583, 10501.298, 348.623, 52786.461 23/09/15,20:47:36,02,09,1, 11.9,1,1, 9.583, 10501.295, 348.625, 52786.451 23/09/15,20:47:36,03,09,1, 11.9,1,1, 9.583, 10501.272, 348.633, 52786.458 23/09/15,20:47:36,04,09,1, 11.9,1,1, 9.583, 10501.290, 348.646, 52786.446 23/09/15,20:47:36,05,09,1, 11.9,1,1, 9.583, 10501.320, 348.630, 52786.464 23/09/15,20:47:36,06,09,1, 11.9,1,1, 9.583, 10501.287, 348.632, 52786.462 23/09/15,20:47:36,07,09,1, 11.9,1,1, 9.583, 10501.296, 348.650, 52786.458 23/09/15,20:47:36,08,09,1, 11.9,1,1, 9.583, 10501.280, 348.646, 52786.453 23/09/15,20:47:36,09,09,1, 11.9,1,1, 9.583, 10501.299, 348.663, 52786.461 23/09/15,20:47:36,10,09,1, 11.9,1,1, 9.583, 10501.274, 348.651, 52786.460 23/09/15,20:47:36,11,09,1, 11.9,1,1, 9.583, 10501.269, 348.638, 52786.427 23/09/15,20:47:36,12,09,1, 11.9,1,1, 9.583, 10501.270, 348.635, 52786.405 23/09/15,20:47:36,13,09,1, 11.9,1,1, 9.583, 10501.273, 348.656, 52786.425 23/09/15,20:47:36,14,09,1, 11.9,1,1, 9.583, 10501.285, 348.673, 52786.448 23/09/15,20:47:36,15,09,1, 11.9,1,1, 9.583, 10501.289, 348.661, 52786.428 23/09/15,20:47:36,16,09,1, 11.9,1,1, 9.583, 10501.286, 348.672, 52786.465 23/09/15,20:47:36,17,09,1, 11.9,1,1, 9.583, 10501.300, 348.676, 52786.460 23/09/15,20:47:36,18,09,1, 11.9,1,1, 9.583, 10501.291, 348.677, 52786.402 23/09/15,20:47:36,19,09,1, 11.9,1,1, 9.583, 10501.305, 348.684, 52786.424 23/09/15,20:47:37,00,09,1, 11.8,1,1, 9.581, 10501.300, 348.684, 52786.424 23/09/15,20:47:37,01,09,1, 11.8,1,1, 9.581, 10501.281, 348.685, 52786.398 23/09/15,20:47:37,02,09,1, 11.8,1,1, 9.581, 10501.268, 348.711, 52786.386 23/09/15,20:47:37,03,09,1, 11.8,1,1, 9.581, 10501.296, 348.675, 52786.387 23/09/15,20:47:37,04,09,1, 11.8,1,1, 9.581, 10501.274, 348.702, 52786.418 23/09/15,20:47:37,05,09,1, 11.8,1,1, 9.581, 10501.260, 348.701, 52786.400 23/09/15,20:47:37,06,09,1, 11.8,1,1, 9.581, 10501.289, 348.695, 52786.417 23/09/15,20:47:37,07,09,1, 11.8,1,1, 9.581, 10501.276, 348.700, 52786.416 23/09/15,20:47:37,08,09,1, 11.8,1,1, 9.581, 10501.299, 348.711, 52786.385 23/09/15,20:47:37,09,09,1, 11.8,1,1, 9.581, 10501.277, 348.694, 52786.384 23/09/15,20:47:37,10,09,1, 11.8,1,1, 9.581, 10501.265, 348.692, 52786.394 23/09/15,20:47:37,11,09,1, 11.8,1,1, 9.581, 10501.266, 348.705, 52786.373 23/09/15,20:47:37,12,09,1, 11.8,1,1, 9.581, 10501.282, 348.701, 52786.381 23/09/15,20:47:37,13,09,1, 11.8,1,1, 9.581, 10501.275, 348.680, 52786.387 23/09/15,20:47:37,14,09,1, 11.8,1,1, 9.581, 10501.271, 348.744, 52786.370 23/09/15,20:47:37,15,09,1, 11.8,1,1, 9.581, 10501.269, 348.717, 52786.412 23/09/15,20:47:37,16,09,1, 11.8,1,1, 9.581, 10501.285, 348.720, 52786.395 23/09/15,20:47:37,17,09,1, 11.8,1,1, 9.581, 10501.262, 348.759, 52786.552 23/09/15,20:47:37,18,09,1, 11.8,1,1, 9.581, 10501.265, 348.736, 52786.321 23/09/15,20:47:37,19,09,1, 11.8,1,1, 9.581, 10501.268, 348.733, 52786.342 23/09/15,20:47:38,00,09,1, 12.0,1,1, 9.580, 10501.267, 348.733, 52786.342 23/09/15,20:47:38,01,09,1, 12.0,1,1, 9.580, 10501.261, 348.713, 52786.373 23/09/15,20:47:38,02,09,1, 12.0,1,1, 9.580, 10501.260, 348.745, 52786.384 23/09/15,20:47:38,03,09,1, 12.0,1,1, 9.580, 10501.260, 348.737, 52786.371 23/09/15,20:47:38,04,09,1, 12.0,1,1, 9.580, 10501.275, 348.737, 52786.386 23/09/15,20:47:38,05,09,1, 12.0,1,1, 9.580, 10501.277, 348.727, 52786.402 23/09/15,20:47:38,06,09,1, 12.0,1,1, 9.580, 10501.252, 348.735, 52786.371 23/09/15,20:47:38,07,09,1, 12.0,1,1, 9.580, 10501.284, 348.726, 52786.374 23/09/15,20:47:38,08,09,1, 12.0,1,1, 9.580, 10501.281, 348.726, 52786.380 23/09/15,20:47:38,09,09,1, 12.0,1,1, 9.580, 10501.268, 348.724, 52786.393 23/09/15,20:47:38,10,09,1, 12.0,1,1, 9.580, 10501.261, 348.742, 52786.378 23/09/15,20:47:38,11,09,1, 12.0,1,1, 9.580, 10501.265, 348.749, 52786.378 23/09/15,20:47:38,12,09,1, 12.0,1,1, 9.580, 10501.256, 348.732, 52786.350 23/09/15,20:47:38,13,09,1, 12.0,1,1, 9.580, 10501.254, 348.753, 52786.355 23/09/15,20:47:38,14,09,1, 12.0,1,1, 9.580, 10501.262, 348.770, 52786.328 23/09/15,20:47:38,15,09,1, 12.0,1,1, 9.580, 10501.255, 348.746, 52786.332 23/09/15,20:47:38,16,09,1, 12.0,1,1, 9.580, 10501.262, 348.732, 52786.308 23/09/15,20:47:38,17,09,1, 12.0,1,1, 9.580, 10501.262, 348.734, 52786.330 23/09/15,20:47:38,18,09,1, 12.0,1,1, 9.580, 10501.227, 348.752, 52786.348 23/09/15,20:47:38,19,09,1, 12.0,1,1, 9.580, 10501.265, 348.743, 52786.335 23/09/15,20:47:39,00,09,1, 11.9,1,1, 9.583, 10501.258, 348.743, 52786.335 23/09/15,20:47:39,01,09,1, 11.9,1,1, 9.583, 10501.248, 348.733, 52786.307 23/09/15,20:47:39,02,09,1, 11.9,1,1, 9.583, 10501.249, 348.763, 52786.294 23/09/15,20:47:39,03,09,1, 11.9,1,1, 9.583, 10501.249, 348.734, 52786.289 23/09/15,20:47:39,04,09,1, 11.9,1,1, 9.583, 10501.240, 348.740, 52786.307 23/09/15,20:47:39,05,09,1, 11.9,1,1, 9.583, 10501.309, 348.722, 52786.300 23/09/15,20:47:39,06,09,1, 11.9,1,1, 9.583, 10501.276, 348.724, 52786.082 23/09/15,20:47:39,07,09,1, 11.9,1,1, 9.583, 10501.254, 348.757, 52786.313 23/09/15,20:47:39,08,09,1, 11.9,1,1, 9.583, 10501.244, 348.746, 52786.288 23/09/15,20:47:39,09,09,1, 11.9,1,1, 9.583, 10501.252, 348.741, 52786.266 23/09/15,20:47:39,10,09,1, 11.9,1,1, 9.583, 10501.261, 348.733, 52786.306 23/09/15,20:47:39,11,09,1, 11.9,1,1, 9.583, 10501.264, 348.744, 52786.281 23/09/15,20:47:39,12,09,1, 11.9,1,1, 9.583, 10501.277, 348.732, 52786.260 23/09/15,20:47:39,13,09,1, 11.9,1,1, 9.583, 10501.254, 348.722, 52786.226 23/09/15,20:47:39,14,09,1, 11.9,1,1, 9.583, 10501.268, 348.732, 52786.273 23/09/15,20:47:39,15,09,1, 11.9,1,1, 9.583, 10501.286, 348.738, 52786.286 23/09/15,20:47:39,16,09,1, 11.9,1,1, 9.583, 10501.241, 348.733, 52786.317 23/09/15,20:47:39,17,09,1, 11.9,1,1, 9.583, 10501.243, 348.745, 52786.291 23/09/15,20:47:39,18,09,1, 11.9,1,1, 9.583, 10501.245, 348.737, 52786.302 23/09/15,20:47:39,19,09,1, 11.9,1,1, 9.583, 10501.266, 348.739, 52786.318 23/09/15,20:47:40,00,09,1, 11.9,1,1, 9.581, 10501.258, 348.739, 52786.318 23/09/15,20:47:40,01,09,1, 11.9,1,1, 9.581, 10501.244, 348.738, 52786.234 23/09/15,20:47:40,02,09,1, 11.9,1,1, 9.581, 10501.271, 348.745, 52786.208 23/09/15,20:47:40,03,09,1, 11.9,1,1, 9.581, 10501.235, 348.732, 52786.222 23/09/15,20:47:40,04,09,1, 11.9,1,1, 9.581, 10501.264, 348.739, 52786.219 23/09/15,20:47:40,05,09,1, 11.9,1,1, 9.581, 10501.263, 348.729, 52786.253 23/09/15,20:47:40,06,09,1, 11.9,1,1, 9.581, 10501.271, 348.729, 52786.274 23/09/15,20:47:40,07,09,1, 11.9,1,1, 9.581, 10501.259, 348.735, 52786.196 23/09/15,20:47:40,08,09,1, 11.9,1,1, 9.581, 10501.241, 348.737, 52786.207 23/09/15,20:47:40,09,09,1, 11.9,1,1, 9.581, 10501.229, 348.755, 52786.211 23/09/15,20:47:40,10,09,1, 11.9,1,1, 9.581, 10501.257, 348.745, 52786.214 23/09/15,20:47:40,11,09,1, 11.9,1,1, 9.581, 10501.257, 348.762, 52786.222 23/09/15,20:47:40,12,09,1, 11.9,1,1, 9.581, 10501.231, 348.737, 52786.178 23/09/15,20:47:40,13,09,1, 11.9,1,1, 9.581, 10501.236, 348.751, 52786.200 23/09/15,20:47:40,14,09,1, 11.9,1,1, 9.581, 10501.251, 348.738, 52786.205 23/09/15,20:47:40,15,09,1, 11.9,1,1, 9.581, 10501.247, 348.764, 52786.248 23/09/15,20:47:40,16,09,1, 11.9,1,1, 9.581, 10501.261, 348.766, 52786.193 23/09/15,20:47:40,17,09,1, 11.9,1,1, 9.581, 10501.250, 348.748, 52786.185 23/09/15,20:47:40,18,09,1, 11.9,1,1, 9.581, 10501.215, 348.740, 52786.210 23/09/15,20:47:40,19,09,1, 11.9,1,1, 9.581, 10501.253, 348.718, 52786.166 23/09/15,20:47:41,00,09,1, 11.9,1,1, 9.579, 10501.250, 348.718, 52786.166 23/09/15,20:47:41,01,09,1, 11.9,1,1, 9.579, 10501.247, 348.720, 52786.182 23/09/15,20:47:41,02,09,1, 11.9,1,1, 9.579, 10501.260, 348.719, 52786.208 23/09/15,20:47:41,03,09,1, 11.9,1,1, 9.579, 10501.227, 348.724, 52786.178 23/09/15,20:47:41,04,09,1, 11.9,1,1, 9.579, 10501.232, 348.733, 52786.184 23/09/15,20:47:41,05,09,1, 11.9,1,1, 9.579, 10501.241, 348.738, 52786.174 23/09/15,20:47:41,06,09,1, 11.9,1,1, 9.579, 10501.214, 348.736, 52786.136 23/09/15,20:47:41,07,09,1, 11.9,1,1, 9.579, 10501.235, 348.728, 52786.151 23/09/15,20:47:41,08,09,1, 11.9,1,1, 9.579, 10501.222, 348.739, 52786.162 23/09/15,20:47:41,09,09,1, 11.9,1,1, 9.579, 10501.247, 348.734, 52786.168 23/09/15,20:47:41,10,09,1, 11.9,1,1, 9.579, 10501.219, 348.754, 52786.139 23/09/15,20:47:41,11,09,1, 11.9,1,1, 9.579, 10501.227, 348.721, 52786.160 23/09/15,20:47:41,12,09,1, 11.9,1,1, 9.579, 10501.233, 348.747, 52786.152 23/09/15,20:47:41,13,09,1, 11.9,1,1, 9.579, 10501.236, 348.751, 52786.144 23/09/15,20:47:41,14,09,1, 11.9,1,1, 9.579, 10501.233, 348.746, 52786.134 23/09/15,20:47:41,15,09,1, 11.9,1,1, 9.579, 10501.214, 348.740, 52786.163 23/09/15,20:47:41,16,09,1, 11.9,1,1, 9.579, 10501.210, 348.720, 52786.124 23/09/15,20:47:41,17,09,1, 11.9,1,1, 9.579, 10501.225, 348.718, 52786.091 23/09/15,20:47:41,18,09,1, 11.9,1,1, 9.579, 10501.249, 348.748, 52786.175 23/09/15,20:47:41,19,09,1, 11.9,1,1, 9.579, 10501.215, 348.754, 52786.138 23/09/15,20:47:42,00,09,1, 11.8,1,1, 9.582, 10501.208, 348.754, 52786.138 23/09/15,20:47:42,01,09,1, 11.8,1,1, 9.582, 10501.234, 348.728, 52786.140 23/09/15,20:47:42,02,09,1, 11.8,1,1, 9.582, 10501.236, 348.743, 52786.140 23/09/15,20:47:42,03,09,1, 11.8,1,1, 9.582, 10501.241, 348.740, 52786.123 23/09/15,20:47:42,04,09,1, 11.8,1,1, 9.582, 10501.244, 348.716, 52786.142 23/09/15,20:47:42,05,09,1, 11.8,1,1, 9.582, 10501.238, 348.721, 52786.155 23/09/15,20:47:42,06,09,1, 11.8,1,1, 9.582, 10501.227, 348.713, 52786.095 23/09/15,20:47:42,07,09,1, 11.8,1,1, 9.582, 10501.239, 348.728, 52786.099 23/09/15,20:47:42,08,09,1, 11.8,1,1, 9.582, 10501.245, 348.721, 52786.102 23/09/15,20:47:42,09,09,1, 11.8,1,1, 9.582, 10501.226, 348.700, 52786.086 23/09/15,20:47:42,10,09,1, 11.8,1,1, 9.582, 10501.215, 348.708, 52786.118 23/09/15,20:47:42,11,09,1, 11.8,1,1, 9.582, 10501.219, 348.700, 52786.078 23/09/15,20:47:42,12,09,1, 11.8,1,1, 9.582, 10501.230, 348.720, 52786.087 23/09/15,20:47:42,13,09,1, 11.8,1,1, 9.582, 10501.214, 348.708, 52786.069 23/09/15,20:47:42,14,09,1, 11.8,1,1, 9.582, 10501.219, 348.720, 52786.049 23/09/15,20:47:42,15,09,1, 11.8,1,1, 9.582, 10501.220, 348.734, 52786.052 23/09/15,20:47:42,16,09,1, 11.8,1,1, 9.582, 10501.194, 348.712, 52786.352 23/09/15,20:47:42,17,09,1, 11.8,1,1, 9.582, 10501.246, 348.699, 52786.135 23/09/15,20:47:42,18,09,1, 11.8,1,1, 9.582, 10501.227, 348.697, 52786.067 23/09/15,20:47:42,19,09,1, 11.8,1,1, 9.582, 10501.226, 348.690, 52786.155 23/09/15,20:47:43,00,09,1, 11.9,1,1, 9.580, 10501.225, 348.690, 52786.155 23/09/15,20:47:43,01,09,1, 11.9,1,1, 9.580, 10501.207, 348.688, 52786.038 23/09/15,20:47:43,02,09,1, 11.9,1,1, 9.580, 10501.208, 348.699, 52786.019 23/09/15,20:47:43,03,09,1, 11.9,1,1, 9.580, 10501.208, 348.689, 52786.010 23/09/15,20:47:43,04,09,1, 11.9,1,1, 9.580, 10501.205, 348.683, 52786.035 23/09/15,20:47:43,05,09,1, 11.9,1,1, 9.580, 10501.210, 348.677, 52786.063 23/09/15,20:47:43,06,09,1, 11.9,1,1, 9.580, 10501.232, 348.679, 52786.011 23/09/15,20:47:43,07,09,1, 11.9,1,1, 9.580, 10501.212, 348.678, 52786.019 23/09/15,20:47:43,08,09,1, 11.9,1,1, 9.580, 10501.198, 348.654, 52786.018 23/09/15,20:47:43,09,09,1, 11.9,1,1, 9.580, 10501.216, 348.661, 52786.023 23/09/15,20:47:43,10,09,1, 11.9,1,1, 9.580, 10501.176, 348.672, 52785.957 23/09/15,20:47:43,11,09,1, 11.9,1,1, 9.580, 10501.177, 348.658, 52786.004 23/09/15,20:47:43,12,09,1, 11.9,1,1, 9.580, 10501.208, 348.643, 52785.977 23/09/15,20:47:43,13,09,1, 11.9,1,1, 9.580, 10501.194, 348.647, 52785.976 23/09/15,20:47:43,14,09,1, 11.9,1,1, 9.580, 10501.213, 348.641, 52786.017 23/09/15,20:47:43,15,09,1, 11.9,1,1, 9.580, 10501.200, 348.656, 52786.011 23/09/15,20:47:43,16,09,1, 11.9,1,1, 9.580, 10501.189, 348.635, 52785.988 23/09/15,20:47:43,17,09,1, 11.9,1,1, 9.580, 10501.185, 348.641, 52786.012 23/09/15,20:47:43,18,09,1, 11.9,1,1, 9.580, 10501.191, 348.652, 52786.015 23/09/15,20:47:43,19,09,1, 11.9,1,1, 9.580, 10501.186, 348.656, 52785.967 23/09/15,20:47:44,00,09,1, 11.8,1,1, 9.579, 10501.183, 348.656, 52785.967 23/09/15,20:47:44,01,09,1, 11.8,1,1, 9.579, 10501.182, 348.631, 52785.995 23/09/15,20:47:44,02,09,1, 11.8,1,1, 9.579, 10501.218, 348.633, 52785.941 23/09/15,20:47:44,03,09,1, 11.8,1,1, 9.579, 10501.196, 348.592, 52785.977 23/09/15,20:47:44,04,09,1, 11.8,1,1, 9.579, 10501.208, 348.640, 52785.997 23/09/15,20:47:44,05,09,1, 11.8,1,1, 9.579, 10501.194, 348.604, 52785.986 23/09/15,20:47:44,06,09,1, 11.8,1,1, 9.579, 10501.175, 348.619, 52785.897 23/09/15,20:47:44,07,09,1, 11.8,1,1, 9.579, 10501.245, 348.626, 52785.919 23/09/15,20:47:44,08,09,1, 11.8,1,1, 9.579, 10501.182, 348.615, 52785.905 23/09/15,20:47:44,09,09,1, 11.8,1,1, 9.579, 10501.186, 348.616, 52785.915 23/09/15,20:47:44,10,09,1, 11.8,1,1, 9.579, 10501.191, 348.593, 52785.945 23/09/15,20:47:44,11,09,1, 11.8,1,1, 9.579, 10501.190, 348.596, 52785.924 23/09/15,20:47:44,12,09,1, 11.8,1,1, 9.579, 10501.218, 348.587, 52785.952 23/09/15,20:47:44,13,09,1, 11.8,1,1, 9.579, 10501.236, 348.597, 52785.960 23/09/15,20:47:44,14,09,1, 11.8,1,1, 9.579, 10501.213, 348.595, 52785.961 23/09/15,20:47:44,15,09,1, 11.8,1,1, 9.579, 10501.191, 348.578, 52785.948 23/09/15,20:47:44,16,09,1, 11.8,1,1, 9.579, 10501.214, 348.605, 52785.900 23/09/15,20:47:44,17,09,1, 11.8,1,1, 9.579, 10501.221, 348.600, 52785.886 23/09/15,20:47:44,18,09,1, 11.8,1,1, 9.579, 10501.188, 348.578, 52785.901 23/09/15,20:47:44,19,09,1, 11.8,1,1, 9.579, 10501.179, 348.562, 52785.870 23/09/15,20:47:45,00,09,1, 11.9,1,1, 9.579, 10501.175, 348.562, 52785.870 23/09/15,20:47:45,01,09,1, 11.9,1,1, 9.579, 10501.168, 348.549, 52785.907 23/09/15,20:47:45,02,09,1, 11.9,1,1, 9.579, 10501.208, 348.570, 52785.881 23/09/15,20:47:45,03,09,1, 11.9,1,1, 9.579, 10501.197, 348.567, 52785.867 23/09/15,20:47:45,04,09,1, 11.9,1,1, 9.579, 10501.180, 348.562, 52785.888 23/09/15,20:47:45,05,09,1, 11.9,1,1, 9.579, 10501.182, 348.571, 52785.865 23/09/15,20:47:45,06,09,1, 11.9,1,1, 9.579, 10501.190, 348.566, 52785.859 23/09/15,20:47:45,07,09,1, 11.9,1,1, 9.579, 10501.167, 348.578, 52785.863 23/09/15,20:47:45,08,09,1, 11.9,1,1, 9.579, 10501.202, 348.580, 52785.901 23/09/15,20:47:45,09,09,1, 11.9,1,1, 9.579, 10501.193, 348.585, 52785.867 23/09/15,20:47:45,10,09,1, 11.9,1,1, 9.579, 10501.182, 348.538, 52785.893 23/09/15,20:47:45,11,09,1, 11.9,1,1, 9.579, 10501.175, 348.563, 52785.885 23/09/15,20:47:45,12,09,1, 11.9,1,1, 9.579, 10501.177, 348.541, 52785.906 23/09/15,20:47:45,13,09,1, 11.9,1,1, 9.579, 10501.162, 348.535, 52785.886 23/09/15,20:47:45,14,09,1, 11.9,1,1, 9.579, 10501.182, 348.526, 52785.824 23/09/15,20:47:45,15,09,1, 11.9,1,1, 9.579, 10501.173, 348.539, 52785.849 23/09/15,20:47:45,16,09,1, 11.9,1,1, 9.579, 10501.186, 348.510, 52785.860 23/09/15,20:47:45,17,09,1, 11.9,1,1, 9.579, 10501.166, 348.531, 52785.857 23/09/15,20:47:45,18,09,1, 11.9,1,1, 9.579, 10501.163, 348.521, 52785.855 23/09/15,20:47:45,19,09,1, 11.9,1,1, 9.579, 10501.173, 348.522, 52785.847 23/09/15,20:47:46,00,09,1, 11.9,1,1, 9.574, 10501.167, 348.522, 52785.847 23/09/15,20:47:46,01,09,1, 11.9,1,1, 9.574, 10501.187, 348.521, 52785.874 23/09/15,20:47:46,02,09,1, 11.9,1,1, 9.574, 10501.177, 348.512, 52785.890 23/09/15,20:47:46,03,09,1, 11.9,1,1, 9.574, 10501.155, 348.487, 52785.844 23/09/15,20:47:46,04,09,1, 11.9,1,1, 9.574, 10501.188, 348.497, 52785.847 23/09/15,20:47:46,05,09,1, 11.9,1,1, 9.574, 10501.151, 348.485, 52785.831 23/09/15,20:47:46,06,09,1, 11.9,1,1, 9.574, 10501.151, 348.493, 52785.841 23/09/15,20:47:46,07,09,1, 11.9,1,1, 9.574, 10501.157, 348.489, 52785.820 23/09/15,20:47:46,08,09,1, 11.9,1,1, 9.574, 10501.157, 348.465, 52785.821 23/09/15,20:47:46,09,09,1, 11.9,1,1, 9.574, 10501.163, 348.475, 52785.816 23/09/15,20:47:46,10,09,1, 11.9,1,1, 9.574, 10501.152, 348.495, 52785.825 23/09/15,20:47:46,11,09,1, 11.9,1,1, 9.574, 10501.147, 348.472, 52785.794 23/09/15,20:47:46,12,09,1, 11.9,1,1, 9.574, 10501.142, 348.469, 52785.780 23/09/15,20:47:46,13,09,1, 11.9,1,1, 9.574, 10501.167, 348.467, 52785.767 23/09/15,20:47:46,14,09,1, 11.9,1,1, 9.574, 10501.156, 348.462, 52785.788 23/09/15,20:47:46,15,09,1, 11.9,1,1, 9.574, 10501.129, 348.446, 52785.812 23/09/15,20:47:46,16,09,1, 11.9,1,1, 9.574, 10501.153, 348.445, 52785.769 23/09/15,20:47:46,17,09,1, 11.9,1,1, 9.574, 10501.138, 348.463, 52785.788 23/09/15,20:47:46,18,09,1, 11.9,1,1, 9.574, 10501.129, 348.456, 52785.796 23/09/15,20:47:46,19,09,1, 11.9,1,1, 9.574, 10501.145, 348.433, 52785.772 23/09/15,20:47:47,00,09,1, 11.9,1,1, 9.584, 10501.142, 348.433, 52785.772 23/09/15,20:47:47,01,09,1, 11.9,1,1, 9.584, 10501.135, 348.419, 52785.613 23/09/15,20:47:47,02,09,1, 11.9,1,1, 9.584, 10501.142, 348.418, 52785.770 23/09/15,20:47:47,03,09,1, 11.9,1,1, 9.584, 10501.121, 348.420, 52785.748 23/09/15,20:47:47,04,09,1, 11.9,1,1, 9.584, 10501.134, 348.400, 52785.766 23/09/15,20:47:47,05,09,1, 11.9,1,1, 9.584, 10501.133, 348.409, 52785.724 23/09/15,20:47:47,06,09,1, 11.9,1,1, 9.584, 10501.129, 348.417, 52785.732 23/09/15,20:47:47,07,09,1, 11.9,1,1, 9.584, 10501.130, 348.394, 52785.724 23/09/15,20:47:47,08,09,1, 11.9,1,1, 9.584, 10501.129, 348.388, 52785.671 23/09/15,20:47:47,09,09,1, 11.9,1,1, 9.584, 10501.130, 348.385, 52785.703 23/09/15,20:47:47,10,09,1, 11.9,1,1, 9.584, 10501.124, 348.403, 52785.718 23/09/15,20:47:47,11,09,1, 11.9,1,1, 9.584, 10501.137, 348.373, 52785.661 23/09/15,20:47:47,12,09,1, 11.9,1,1, 9.584, 10501.140, 348.395, 52785.734 23/09/15,20:47:47,13,09,1, 11.9,1,1, 9.584, 10501.144, 348.369, 52785.755 23/09/15,20:47:47,14,09,1, 11.9,1,1, 9.584, 10501.134, 348.354, 52785.708 23/09/15,20:47:47,15,09,1, 11.9,1,1, 9.584, 10501.106, 348.399, 52785.716 23/09/15,20:47:47,16,09,1, 11.9,1,1, 9.584, 10501.139, 348.374, 52785.708 23/09/15,20:47:47,17,09,1, 11.9,1,1, 9.584, 10501.131, 348.339, 52785.720 23/09/15,20:47:47,18,09,1, 11.9,1,1, 9.584, 10501.122, 348.362, 52785.648 23/09/15,20:47:47,19,09,1, 11.9,1,1, 9.584, 10501.153, 348.369, 52785.715 23/09/15,20:47:48,00,09,1, 11.9,1,1, 9.579, 10501.150, 348.369, 52785.715 23/09/15,20:47:48,01,09,1, 11.9,1,1, 9.579, 10501.150, 348.344, 52785.694 23/09/15,20:47:48,02,09,1, 11.9,1,1, 9.579, 10501.123, 348.328, 52785.699 23/09/15,20:47:48,03,09,1, 11.9,1,1, 9.579, 10501.121, 348.345, 52785.698 23/09/15,20:47:48,04,09,1, 11.9,1,1, 9.579, 10501.109, 348.329, 52785.688 23/09/15,20:47:48,05,09,1, 11.9,1,1, 9.579, 10501.116, 348.314, 52785.699 23/09/15,20:47:48,06,09,1, 11.9,1,1, 9.579, 10501.120, 348.303, 52785.644 23/09/15,20:47:48,07,09,1, 11.9,1,1, 9.579, 10501.112, 348.331, 52785.632 23/09/15,20:47:48,08,09,1, 11.9,1,1, 9.579, 10501.126, 348.334, 52785.640 23/09/15,20:47:48,09,09,1, 11.9,1,1, 9.579, 10501.113, 348.319, 52785.626 23/09/15,20:47:48,10,09,1, 11.9,1,1, 9.579, 10501.134, 348.349, 52785.637 23/09/15,20:47:48,11,09,1, 11.9,1,1, 9.579, 10501.128, 348.299, 52785.685 23/09/15,20:47:48,12,09,1, 11.9,1,1, 9.579, 10501.120, 348.302, 52785.695 23/09/15,20:47:48,13,09,1, 11.9,1,1, 9.579, 10501.122, 348.294, 52785.677 23/09/15,20:47:48,14,09,1, 11.9,1,1, 9.579, 10501.122, 348.304, 52785.670 23/09/15,20:47:48,15,09,1, 11.9,1,1, 9.579, 10501.113, 348.282, 52785.616 23/09/15,20:47:48,16,09,1, 11.9,1,1, 9.579, 10501.105, 348.297, 52785.623 23/09/15,20:47:48,17,09,1, 11.9,1,1, 9.579, 10501.106, 348.301, 52785.618 23/09/15,20:47:48,18,09,1, 11.9,1,1, 9.579, 10501.104, 348.295, 52785.618 23/09/15,20:47:48,19,09,1, 11.9,1,1, 9.579, 10501.090, 348.292, 52785.655 23/09/15,20:47:49,00,09,1, 11.9,1,1, 9.576, 10501.083, 348.292, 52785.655 23/09/15,20:47:49,01,09,1, 11.9,1,1, 9.576, 10501.101, 348.283, 52785.614 23/09/15,20:47:49,02,09,1, 11.9,1,1, 9.576, 10501.111, 348.274, 52785.614 23/09/15,20:47:49,03,09,1, 11.9,1,1, 9.576, 10501.092, 348.270, 52785.608 23/09/15,20:47:49,04,09,1, 11.9,1,1, 9.576, 10501.072, 348.274, 52785.593 23/09/15,20:47:49,05,09,1, 11.9,1,1, 9.576, 10501.113, 348.256, 52785.572 23/09/15,20:47:49,06,09,1, 11.9,1,1, 9.576, 10501.096, 348.242, 52785.567 23/09/15,20:47:49,07,09,1, 11.9,1,1, 9.576, 10501.087, 348.235, 52785.572 23/09/15,20:47:49,08,09,1, 11.9,1,1, 9.576, 10501.075, 348.245, 52785.609 23/09/15,20:47:49,09,09,1, 11.9,1,1, 9.576, 10501.086, 348.252, 52785.577 23/09/15,20:47:49,10,09,1, 11.9,1,1, 9.576, 10501.082, 348.215, 52785.548 23/09/15,20:47:49,11,09,1, 11.9,1,1, 9.576, 10501.062, 348.233, 52785.462 23/09/15,20:47:49,12,09,1, 11.9,1,1, 9.576, 10501.086, 348.231, 52785.616 23/09/15,20:47:49,13,09,1, 11.9,1,1, 9.576, 10501.097, 348.216, 52785.530 23/09/15,20:47:49,14,09,1, 11.9,1,1, 9.576, 10501.079, 348.222, 52785.563 23/09/15,20:47:49,15,09,1, 11.9,1,1, 9.576, 10501.067, 348.236, 52785.959 23/09/15,20:47:49,16,09,1, 11.9,1,1, 9.576, 10501.102, 348.206, 52785.552 23/09/15,20:47:49,17,09,1, 11.9,1,1, 9.576, 10501.131, 348.207, 52785.502 23/09/15,20:47:49,18,09,1, 11.9,1,1, 9.576, 10501.094, 348.186, 52785.543 23/09/15,20:47:49,19,09,1, 11.9,1,1, 9.576, 10501.096, 348.191, 52785.567 23/09/15,20:47:50,00,09,1, 11.9,1,1, 9.580, 10501.091, 348.191, 52785.567 23/09/15,20:47:50,01,09,1, 11.9,1,1, 9.580, 10501.078, 348.198, 52785.566 23/09/15,20:47:50,02,09,1, 11.9,1,1, 9.580, 10501.053, 348.174, 52785.556 23/09/15,20:47:50,03,09,1, 11.9,1,1, 9.580, 10501.076, 348.216, 52785.563 23/09/15,20:47:50,04,09,1, 11.9,1,1, 9.580, 10501.075, 348.197, 52785.534 23/09/15,20:47:50,05,09,1, 11.9,1,1, 9.580, 10501.087, 348.184, 52785.480 23/09/15,20:47:50,06,09,1, 11.9,1,1, 9.580, 10501.083, 348.185, 52785.537 23/09/15,20:47:50,07,09,1, 11.9,1,1, 9.580, 10501.094, 348.185, 52785.559 23/09/15,20:47:50,08,09,1, 11.9,1,1, 9.580, 10501.083, 348.169, 52785.561 23/09/15,20:47:50,09,09,1, 11.9,1,1, 9.580, 10501.068, 348.181, 52785.515 23/09/15,20:47:50,10,09,1, 11.9,1,1, 9.580, 10501.063, 348.159, 52785.523 23/09/15,20:47:50,11,09,1, 11.9,1,1, 9.580, 10501.091, 348.176, 52785.496 23/09/15,20:47:50,12,09,1, 11.9,1,1, 9.580, 10501.088, 348.127, 52785.486 23/09/15,20:47:50,13,09,1, 11.9,1,1, 9.580, 10501.068, 348.158, 52785.517 23/09/15,20:47:50,14,09,1, 11.9,1,1, 9.580, 10501.095, 348.166, 52785.474 23/09/15,20:47:50,15,09,1, 11.9,1,1, 9.580, 10501.072, 348.142, 52785.512 23/09/15,20:47:50,16,09,1, 11.9,1,1, 9.580, 10501.061, 348.140, 52785.507 23/09/15,20:47:50,17,09,1, 11.9,1,1, 9.580, 10501.061, 348.145, 52785.500 23/09/15,20:47:50,18,09,1, 11.9,1,1, 9.580, 10501.075, 348.139, 52785.526 23/09/15,20:47:50,19,09,1, 11.9,1,1, 9.580, 10501.065, 348.106, 52785.479 23/09/15,20:47:51,00,09,1, 11.8,1,1, 9.580, 10501.058, 348.106, 52785.479 23/09/15,20:47:51,01,09,1, 11.8,1,1, 9.580, 10501.055, 348.118, 52785.464 23/09/15,20:47:51,02,09,1, 11.8,1,1, 9.580, 10501.059, 348.105, 52785.462 23/09/15,20:47:51,03,09,1, 11.8,1,1, 9.580, 10501.063, 348.094, 52785.464 23/09/15,20:47:51,04,09,1, 11.8,1,1, 9.580, 10501.066, 348.095, 52785.500 23/09/15,20:47:51,05,09,1, 11.8,1,1, 9.580, 10501.064, 348.085, 52785.507 23/09/15,20:47:51,06,09,1, 11.8,1,1, 9.580, 10501.053, 348.092, 52785.464 23/09/15,20:47:51,07,09,1, 11.8,1,1, 9.580, 10501.056, 348.081, 52785.435 23/09/15,20:47:51,08,09,1, 11.8,1,1, 9.580, 10501.024, 348.071, 52785.453 23/09/15,20:47:51,09,09,1, 11.8,1,1, 9.580, 10501.047, 348.084, 52785.447 23/09/15,20:47:51,10,09,1, 11.8,1,1, 9.580, 10501.047, 348.064, 52785.474 23/09/15,20:47:51,11,09,1, 11.8,1,1, 9.580, 10501.067, 348.055, 52785.478 23/09/15,20:47:51,12,09,1, 11.8,1,1, 9.580, 10501.032, 348.047, 52785.613 23/09/15,20:47:51,13,09,1, 11.8,1,1, 9.580, 10501.028, 348.053, 52785.484 23/09/15,20:47:51,14,09,1, 11.8,1,1, 9.580, 10501.036, 348.063, 52785.493 23/09/15,20:47:51,15,09,1, 11.8,1,1, 9.580, 10501.049, 348.036, 52785.460 23/09/15,20:47:51,16,09,1, 11.8,1,1, 9.580, 10501.057, 348.034, 52785.456 23/09/15,20:47:51,17,09,1, 11.8,1,1, 9.580, 10501.024, 348.007, 52785.419 23/09/15,20:47:51,18,09,1, 11.8,1,1, 9.580, 10501.020, 347.997, 52785.425 23/09/15,20:47:51,19,09,1, 11.8,1,1, 9.580, 10501.042, 347.983, 52785.422 23/09/15,20:47:52,00,09,1, 11.9,1,1, 9.577, 10501.041, 347.983, 52785.422 23/09/15,20:47:52,01,09,1, 11.9,1,1, 9.577, 10501.026, 348.003, 52785.422 23/09/15,20:47:52,02,09,1, 11.9,1,1, 9.577, 10501.037, 348.009, 52785.424 23/09/15,20:47:52,03,09,1, 11.9,1,1, 9.577, 10501.022, 347.991, 52785.433 23/09/15,20:47:52,04,09,1, 11.9,1,1, 9.577, 10501.028, 347.995, 52785.457 23/09/15,20:47:52,05,09,1, 11.9,1,1, 9.577, 10501.035, 347.980, 52785.402 23/09/15,20:47:52,06,09,1, 11.9,1,1, 9.577, 10501.022, 347.979, 52785.397 23/09/15,20:47:52,07,09,1, 11.9,1,1, 9.577, 10500.993, 347.980, 52785.376 23/09/15,20:47:52,08,09,1, 11.9,1,1, 9.577, 10501.011, 347.955, 52785.418 23/09/15,20:47:52,09,09,1, 11.9,1,1, 9.577, 10501.003, 347.965, 52785.417 23/09/15,20:47:52,10,09,1, 11.9,1,1, 9.577, 10501.005, 347.959, 52785.414 23/09/15,20:47:52,11,09,1, 11.9,1,1, 9.577, 10501.003, 347.951, 52785.423 23/09/15,20:47:52,12,09,1, 11.9,1,1, 9.577, 10501.002, 347.947, 52785.467 23/09/15,20:47:52,13,09,1, 11.9,1,1, 9.577, 10500.992, 347.941, 52785.446 23/09/15,20:47:52,14,09,1, 11.9,1,1, 9.577, 10501.010, 347.928, 52785.409 23/09/15,20:47:52,15,09,1, 11.9,1,1, 9.577, 10500.976, 347.924, 52785.390 23/09/15,20:47:52,16,09,1, 11.9,1,1, 9.577, 10500.984, 347.929, 52785.405 23/09/15,20:47:52,17,09,1, 11.9,1,1, 9.577, 10501.005, 347.925, 52785.401 23/09/15,20:47:52,18,09,1, 11.9,1,1, 9.577, 10500.979, 347.886, 52785.392 23/09/15,20:47:52,19,09,1, 11.9,1,1, 9.577, 10500.993, 347.916, 52785.430 23/09/15,20:47:53,00,09,1, 11.8,1,1, 9.576, 10500.991, 347.916, 52785.430 23/09/15,20:47:53,01,09,1, 11.8,1,1, 9.576, 10500.977, 347.897, 52785.383 23/09/15,20:47:53,02,09,1, 11.8,1,1, 9.576, 10500.978, 347.881, 52785.406 23/09/15,20:47:53,03,09,1, 11.8,1,1, 9.576, 10500.973, 347.870, 52785.354 23/09/15,20:47:53,04,09,1, 11.8,1,1, 9.576, 10500.980, 347.890, 52785.357 23/09/15,20:47:53,05,09,1, 11.8,1,1, 9.576, 10500.980, 347.862, 52785.346 23/09/15,20:47:53,06,09,1, 11.8,1,1, 9.576, 10500.966, 347.853, 52785.367 23/09/15,20:47:53,07,09,1, 11.8,1,1, 9.576, 10500.974, 347.873, 52785.345 23/09/15,20:47:53,08,09,1, 11.8,1,1, 9.576, 10500.972, 347.865, 52785.352 23/09/15,20:47:53,09,09,1, 11.8,1,1, 9.576, 10500.940, 347.840, 52785.381 23/09/15,20:47:53,10,09,1, 11.8,1,1, 9.576, 10500.970, 347.844, 52785.337 23/09/15,20:47:53,11,09,1, 11.8,1,1, 9.576, 10500.972, 347.847, 52785.355 23/09/15,20:47:53,12,09,1, 11.8,1,1, 9.576, 10500.965, 347.828, 52785.319 23/09/15,20:47:53,13,09,1, 11.8,1,1, 9.576, 10500.967, 347.804, 52785.294 23/09/15,20:47:53,14,09,1, 11.8,1,1, 9.576, 10500.957, 347.811, 52785.331 23/09/15,20:47:53,15,09,1, 11.8,1,1, 9.576, 10500.956, 347.814, 52785.348 23/09/15,20:47:53,16,09,1, 11.8,1,1, 9.576, 10500.974, 347.767, 52785.330 23/09/15,20:47:53,17,09,1, 11.8,1,1, 9.576, 10500.966, 347.781, 52785.321 23/09/15,20:47:53,18,09,1, 11.8,1,1, 9.576, 10500.946, 347.776, 52785.322 23/09/15,20:47:53,19,09,1, 11.8,1,1, 9.576, 10500.927, 347.780, 52785.325 23/09/15,20:47:54,00,09,1, 11.9,1,1, 9.581, 10500.925, 347.780, 52785.325 23/09/15,20:47:54,01,09,1, 11.9,1,1, 9.581, 10500.957, 347.742, 52785.295 23/09/15,20:47:54,02,09,1, 11.9,1,1, 9.581, 10500.949, 347.748, 52785.309 23/09/15,20:47:54,03,09,1, 11.9,1,1, 9.581, 10500.932, 347.771, 52785.285 23/09/15,20:47:54,04,09,1, 11.9,1,1, 9.581, 10500.942, 347.716, 52785.277 23/09/15,20:47:54,05,09,1, 11.9,1,1, 9.581, 10500.947, 347.722, 52785.327 23/09/15,20:47:54,06,09,1, 11.9,1,1, 9.581, 10500.934, 347.726, 52785.281 23/09/15,20:47:54,07,09,1, 11.9,1,1, 9.581, 10500.941, 347.731, 52785.272 23/09/15,20:47:54,08,09,1, 11.9,1,1, 9.581, 10500.917, 347.711, 52785.303 23/09/15,20:47:54,09,09,1, 11.9,1,1, 9.581, 10500.924, 347.710, 52785.319 23/09/15,20:47:54,10,09,1, 11.9,1,1, 9.581, 10500.926, 347.699, 52785.271 23/09/15,20:47:54,11,09,1, 11.9,1,1, 9.581, 10500.916, 347.694, 52785.265 23/09/15,20:47:54,12,09,1, 11.9,1,1, 9.581, 10500.915, 347.701, 52785.277 23/09/15,20:47:54,13,09,1, 11.9,1,1, 9.581, 10500.905, 347.698, 52785.259 23/09/15,20:47:54,14,09,1, 11.9,1,1, 9.581, 10500.914, 347.703, 52785.264 23/09/15,20:47:54,15,09,1, 11.9,1,1, 9.581, 10500.899, 347.659, 52785.266 23/09/15,20:47:54,16,09,1, 11.9,1,1, 9.581, 10500.888, 347.667, 52785.279 23/09/15,20:47:54,17,09,1, 11.9,1,1, 9.581, 10500.912, 347.628, 52785.271 23/09/15,20:47:54,18,09,1, 11.9,1,1, 9.581, 10500.882, 347.641, 52785.254 23/09/15,20:47:54,19,09,1, 11.9,1,1, 9.581, 10500.899, 347.634, 52785.243 23/09/15,20:47:55,00,09,1, 11.9,1,1, 9.580, 10500.891, 347.634, 52785.243 23/09/15,20:47:55,01,09,1, 11.9,1,1, 9.580, 10500.886, 347.620, 52785.233 23/09/15,20:47:55,02,09,1, 11.9,1,1, 9.580, 10500.903, 347.581, 52785.245 23/09/15,20:47:55,03,09,1, 11.9,1,1, 9.580, 10500.893, 347.623, 52785.257 23/09/15,20:47:55,04,09,1, 11.9,1,1, 9.580, 10500.880, 347.598, 52785.259 23/09/15,20:47:55,05,09,1, 11.9,1,1, 9.580, 10500.884, 347.562, 52785.282 23/09/15,20:47:55,06,09,1, 11.9,1,1, 9.580, 10500.881, 347.542, 52785.244 23/09/15,20:47:55,07,09,1, 11.9,1,1, 9.580, 10500.882, 347.537, 52785.210 23/09/15,20:47:55,08,09,1, 11.9,1,1, 9.580, 10500.897, 347.545, 52785.214 23/09/15,20:47:55,09,09,1, 11.9,1,1, 9.580, 10500.872, 347.513, 52785.205 23/09/15,20:47:55,10,09,1, 11.9,1,1, 9.580, 10500.876, 347.509, 52785.215 23/09/15,20:47:55,11,09,1, 11.9,1,1, 9.580, 10500.886, 347.505, 52785.210 23/09/15,20:47:55,12,09,1, 11.9,1,1, 9.580, 10500.889, 347.488, 52785.203 23/09/15,20:47:55,13,09,1, 11.9,1,1, 9.580, 10500.881, 347.488, 52785.208 23/09/15,20:47:55,14,09,1, 11.9,1,1, 9.580, 10500.863, 347.486, 52785.239 23/09/15,20:47:55,15,09,1, 11.9,1,1, 9.580, 10500.872, 347.483, 52785.210 23/09/15,20:47:55,16,09,1, 11.9,1,1, 9.580, 10500.878, 347.463, 52785.161 23/09/15,20:47:55,17,09,1, 11.9,1,1, 9.580, 10500.866, 347.471, 52785.196 23/09/15,20:47:55,18,09,1, 11.9,1,1, 9.580, 10500.861, 347.448, 52785.153 23/09/15,20:47:55,19,09,1, 11.9,1,1, 9.580, 10500.845, 347.455, 52785.171 23/09/15,20:47:56,00,09,1, 11.9,1,1, 9.578, 10500.841, 347.455, 52785.171 23/09/15,20:47:56,01,09,1, 11.9,1,1, 9.578, 10500.859, 347.427, 52785.190 23/09/15,20:47:56,02,09,1, 11.9,1,1, 9.578, 10500.856, 347.430, 52785.153 23/09/15,20:47:56,03,09,1, 11.9,1,1, 9.578, 10500.852, 347.393, 52785.211 23/09/15,20:47:56,04,09,1, 11.9,1,1, 9.578, 10500.876, 347.405, 52785.169 23/09/15,20:47:56,05,09,1, 11.9,1,1, 9.578, 10500.851, 347.397, 52785.164 23/09/15,20:47:56,06,09,1, 11.9,1,1, 9.578, 10500.863, 347.397, 52785.174 23/09/15,20:47:56,07,09,1, 11.9,1,1, 9.578, 10500.862, 347.377, 52785.143 23/09/15,20:47:56,08,09,1, 11.9,1,1, 9.578, 10500.849, 347.360, 52785.128 23/09/15,20:47:56,09,09,1, 11.9,1,1, 9.578, 10500.838, 347.377, 52785.140 23/09/15,20:47:56,10,09,1, 11.9,1,1, 9.578, 10500.847, 347.357, 52785.154 23/09/15,20:47:56,11,09,1, 11.9,1,1, 9.578, 10500.853, 347.341, 52785.188 23/09/15,20:47:56,12,09,1, 11.9,1,1, 9.578, 10500.851, 347.341, 52785.174 23/09/15,20:47:56,13,09,1, 11.9,1,1, 9.578, 10500.856, 347.335, 52785.151 23/09/15,20:47:56,14,09,1, 11.9,1,1, 9.578, 10500.849, 347.322, 52785.106 23/09/15,20:47:56,15,09,1, 11.9,1,1, 9.578, 10500.831, 347.277, 52785.130 23/09/15,20:47:56,16,09,1, 11.9,1,1, 9.578, 10500.850, 347.295, 52785.109 23/09/15,20:47:56,17,09,1, 11.9,1,1, 9.578, 10500.841, 347.315, 52785.070 23/09/15,20:47:56,18,09,1, 11.9,1,1, 9.578, 10500.853, 347.301, 52785.112 23/09/15,20:47:56,19,09,1, 11.9,1,1, 9.578, 10500.853, 347.269, 52785.112 23/09/15,20:47:57,00,09,1, 11.8,1,1, 9.576, 10500.849, 347.269, 52785.112 23/09/15,20:47:57,01,09,1, 11.8,1,1, 9.576, 10500.821, 347.267, 52785.154 23/09/15,20:47:57,02,09,1, 11.8,1,1, 9.576, 10500.831, 347.341, 52785.380 23/09/15,20:47:57,03,09,1, 11.8,1,1, 9.576, 10500.807, 347.321, 52785.439 23/09/15,20:47:57,04,09,1, 11.8,1,1, 9.576, 10500.809, 347.349, 52785.406 23/09/15,20:47:57,05,09,1, 11.8,1,1, 9.576, 10500.848, 347.343, 52785.445 23/09/15,20:47:57,06,09,1, 11.8,1,1, 9.576, 10500.805, 347.300, 52785.413 23/09/15,20:47:57,07,09,1, 11.8,1,1, 9.576, 10500.844, 347.302, 52785.416 23/09/15,20:47:57,08,09,1, 11.8,1,1, 9.576, 10500.837, 347.298, 52785.427 23/09/15,20:47:57,09,09,1, 11.8,1,1, 9.576, 10500.825, 347.291, 52785.422 23/09/15,20:47:57,10,09,1, 11.8,1,1, 9.576, 10500.821, 347.271, 52785.370 23/09/15,20:47:57,11,09,1, 11.8,1,1, 9.576, 10500.827, 347.247, 52785.402 23/09/15,20:47:57,12,09,1, 11.8,1,1, 9.576, 10500.845, 347.242, 52785.365 23/09/15,20:47:57,13,09,1, 11.8,1,1, 9.576, 10500.828, 347.220, 52785.362 23/09/15,20:47:57,14,09,1, 11.8,1,1, 9.576, 10500.827, 347.224, 52785.366 23/09/15,20:47:57,15,09,1, 11.8,1,1, 9.576, 10500.821, 347.221, 52785.385 23/09/15,20:47:57,16,09,1, 11.8,1,1, 9.576, 10500.829, 347.203, 52785.355 23/09/15,20:47:57,17,09,1, 11.8,1,1, 9.576, 10500.815, 347.191, 52785.388 23/09/15,20:47:57,18,09,1, 11.8,1,1, 9.576, 10500.830, 347.186, 52785.374 23/09/15,20:47:57,19,09,1, 11.8,1,1, 9.576, 10500.846, 347.180, 52785.333 23/09/15,20:47:58,00,09,1, 11.9,1,1, 9.577, 10500.841, 347.180, 52785.333 23/09/15,20:47:58,01,09,1, 11.9,1,1, 9.577, 10500.805, 347.165, 52785.353 23/09/15,20:47:58,02,09,1, 11.9,1,1, 9.577, 10500.804, 347.146, 52785.295 23/09/15,20:47:58,03,09,1, 11.9,1,1, 9.577, 10500.814, 347.158, 52785.305 23/09/15,20:47:58,04,09,1, 11.9,1,1, 9.577, 10500.824, 347.148, 52785.342 23/09/15,20:47:58,05,09,1, 11.9,1,1, 9.577, 10500.812, 347.120, 52785.340 23/09/15,20:47:58,06,09,1, 11.9,1,1, 9.577, 10500.825, 347.110, 52785.314 23/09/15,20:47:58,07,09,1, 11.9,1,1, 9.577, 10500.818, 347.137, 52785.306 23/09/15,20:47:58,08,09,1, 11.9,1,1, 9.577, 10500.827, 347.082, 52785.329 23/09/15,20:47:58,09,09,1, 11.9,1,1, 9.577, 10500.823, 347.116, 52785.320 23/09/15,20:47:58,10,09,1, 11.9,1,1, 9.577, 10500.818, 347.083, 52785.303 23/09/15,20:47:58,11,09,1, 11.9,1,1, 9.577, 10500.818, 347.078, 52785.310 23/09/15,20:47:58,12,09,1, 11.9,1,1, 9.577, 10500.801, 347.082, 52785.252 23/09/15,20:47:58,13,09,1, 11.9,1,1, 9.577, 10500.811, 347.088, 52785.292 23/09/15,20:47:58,14,09,1, 11.9,1,1, 9.577, 10500.824, 347.048, 52785.273 23/09/15,20:47:58,15,09,1, 11.9,1,1, 9.577, 10500.799, 347.047, 52785.277 23/09/15,20:47:58,16,09,1, 11.9,1,1, 9.577, 10500.802, 347.039, 52785.301 23/09/15,20:47:58,17,09,1, 11.9,1,1, 9.577, 10500.810, 347.033, 52785.265 23/09/15,20:47:58,18,09,1, 11.9,1,1, 9.577, 10500.801, 347.012, 52785.252 23/09/15,20:47:58,19,09,1, 11.9,1,1, 9.577, 10500.823, 347.033, 52785.262 23/09/15,20:47:59,00,09,1, 11.9,1,1, 9.574, 10500.816, 347.033, 52785.262 23/09/15,20:47:59,01,09,1, 11.9,1,1, 9.574, 10500.809, 347.011, 52785.240 23/09/15,20:47:59,02,09,1, 11.9,1,1, 9.574, 10500.812, 347.027, 52785.527 23/09/15,20:47:59,03,09,1, 11.9,1,1, 9.574, 10500.860, 346.993, 52785.215 23/09/15,20:47:59,04,09,1, 11.9,1,1, 9.574, 10500.842, 346.977, 52785.198 23/09/15,20:47:59,05,09,1, 11.9,1,1, 9.574, 10500.852, 346.958, 52785.219 23/09/15,20:47:59,06,09,1, 11.9,1,1, 9.574, 10500.819, 346.975, 52785.233 23/09/15,20:47:59,07,09,1, 11.9,1,1, 9.574, 10500.795, 346.961, 52785.211 23/09/15,20:47:59,08,09,1, 11.9,1,1, 9.574, 10500.813, 346.955, 52785.195 23/09/15,20:47:59,09,09,1, 11.9,1,1, 9.574, 10500.801, 346.942, 52785.204 23/09/15,20:47:59,10,09,1, 11.9,1,1, 9.574, 10500.820, 346.950, 52785.215 23/09/15,20:47:59,11,09,1, 11.9,1,1, 9.574, 10500.812, 346.918, 52785.200 23/09/15,20:47:59,12,09,1, 11.9,1,1, 9.574, 10500.796, 346.924, 52785.227 23/09/15,20:47:59,13,09,1, 11.9,1,1, 9.574, 10500.797, 346.907, 52785.251 23/09/15,20:47:59,14,09,1, 11.9,1,1, 9.574, 10500.820, 346.919, 52785.213 23/09/15,20:47:59,15,09,1, 11.9,1,1, 9.574, 10500.822, 346.912, 52785.211 23/09/15,20:47:59,16,09,1, 11.9,1,1, 9.574, 10500.825, 346.895, 52785.159 23/09/15,20:47:59,17,09,1, 11.9,1,1, 9.574, 10500.809, 346.890, 52785.181 23/09/15,20:47:59,18,09,1, 11.9,1,1, 9.574, 10500.806, 346.873, 52785.193 23/09/15,20:47:59,19,09,1, 11.9,1,1, 9.574, 10500.795, 346.870, 52785.171 23/09/15,20:48:00,00,09,1, 11.8,1,1, 9.578, 10500.791, 346.870, 52785.171 23/09/15,20:48:00,01,09,1, 11.8,1,1, 9.578, 10500.820, 346.834, 52785.156 23/09/15,20:48:00,02,09,1, 11.8,1,1, 9.578, 10500.812, 346.776, 52784.889 23/09/15,20:48:00,03,09,1, 11.8,1,1, 9.578, 10500.799, 346.775, 52784.826 23/09/15,20:48:00,04,09,1, 11.8,1,1, 9.578, 10500.830, 346.763, 52784.823 23/09/15,20:48:00,05,09,1, 11.8,1,1, 9.578, 10500.819, 346.738, 52784.833 23/09/15,20:48:00,06,09,1, 11.8,1,1, 9.578, 10500.828, 346.751, 52784.845 23/09/15,20:48:00,07,09,1, 11.8,1,1, 9.578, 10500.826, 346.744, 52784.864 23/09/15,20:48:00,08,09,1, 11.8,1,1, 9.578, 10500.801, 346.713, 52784.842 23/09/15,20:48:00,09,09,1, 11.8,1,1, 9.578, 10500.770, 346.719, 52784.830 23/09/15,20:48:00,10,09,1, 11.8,1,1, 9.578, 10500.793, 346.721, 52784.892 23/09/15,20:48:00,11,09,1, 11.8,1,1, 9.578, 10500.812, 346.726, 52784.867 23/09/15,20:48:00,12,09,1, 11.8,1,1, 9.578, 10500.796, 346.714, 52784.820 23/09/15,20:48:00,13,09,1, 11.8,1,1, 9.578, 10500.797, 346.709, 52784.833 23/09/15,20:48:00,14,09,1, 11.8,1,1, 9.578, 10500.813, 346.700, 52784.811 23/09/15,20:48:00,15,09,1, 11.8,1,1, 9.578, 10500.802, 346.705, 52784.796 23/09/15,20:48:00,16,09,1, 11.8,1,1, 9.578, 10500.812, 346.669, 52784.858 23/09/15,20:48:00,17,09,1, 11.8,1,1, 9.578, 10500.808, 346.691, 52784.858 23/09/15,20:48:00,18,09,1, 11.8,1,1, 9.578, 10500.791, 346.666, 52784.813 23/09/15,20:48:00,19,09,1, 11.8,1,1, 9.578, 10500.825, 346.668, 52784.819 23/09/15,20:48:01,00,09,1, 11.9,1,1, 9.573, 10500.824, 346.668, 52784.819 23/09/15,20:48:01,01,09,1, 11.9,1,1, 9.573, 10500.798, 346.640, 52784.792 23/09/15,20:48:01,02,09,1, 11.9,1,1, 9.573, 10500.819, 346.659, 52784.778 23/09/15,20:48:01,03,09,1, 11.9,1,1, 9.573, 10500.797, 346.643, 52784.748 23/09/15,20:48:01,04,09,1, 11.9,1,1, 9.573, 10500.776, 346.639, 52784.758 23/09/15,20:48:01,05,09,1, 11.9,1,1, 9.573, 10500.790, 346.646, 52784.760 23/09/15,20:48:01,06,09,1, 11.9,1,1, 9.573, 10500.811, 346.642, 52784.758 23/09/15,20:48:01,07,09,1, 11.9,1,1, 9.573, 10500.795, 346.640, 52784.775 23/09/15,20:48:01,08,09,1, 11.9,1,1, 9.573, 10500.811, 346.637, 52784.766 23/09/15,20:48:01,09,09,1, 11.9,1,1, 9.573, 10500.796, 346.624, 52784.719 23/09/15,20:48:01,10,09,1, 11.9,1,1, 9.573, 10500.782, 346.626, 52784.758 23/09/15,20:48:01,11,09,1, 11.9,1,1, 9.573, 10500.799, 346.598, 52784.750 23/09/15,20:48:01,12,09,1, 11.9,1,1, 9.573, 10500.804, 346.601, 52784.674 23/09/15,20:48:01,13,09,1, 11.9,1,1, 9.573, 10500.783, 346.603, 52784.738 23/09/15,20:48:01,14,09,1, 11.9,1,1, 9.573, 10500.809, 346.609, 52784.710 23/09/15,20:48:01,15,09,1, 11.9,1,1, 9.573, 10500.789, 346.573, 52784.740 23/09/15,20:48:01,16,09,1, 11.9,1,1, 9.573, 10500.786, 346.584, 52784.714 23/09/15,20:48:01,17,09,1, 11.9,1,1, 9.573, 10500.797, 346.607, 52784.677 23/09/15,20:48:01,18,09,1, 11.9,1,1, 9.573, 10500.794, 346.575, 52784.720 23/09/15,20:48:01,19,09,1, 11.9,1,1, 9.573, 10500.779, 346.560, 52784.668 23/09/15,20:48:02,00,09,1, 11.9,1,1, 9.574, 10500.774, 346.560, 52784.668 23/09/15,20:48:02,01,09,1, 11.9,1,1, 9.574, 10500.786, 346.574, 52784.687 23/09/15,20:48:02,02,09,1, 11.9,1,1, 9.574, 10500.787, 346.561, 52784.687 23/09/15,20:48:02,03,09,1, 11.9,1,1, 9.574, 10500.796, 346.549, 52784.654 23/09/15,20:48:02,04,09,1, 11.9,1,1, 9.574, 10500.760, 346.564, 52784.680 23/09/15,20:48:02,05,09,1, 11.9,1,1, 9.574, 10500.790, 346.530, 52784.723 23/09/15,20:48:02,06,09,1, 11.9,1,1, 9.574, 10500.798, 346.553, 52784.667 23/09/15,20:48:02,07,09,1, 11.9,1,1, 9.574, 10500.762, 346.528, 52784.663 23/09/15,20:48:02,08,09,1, 11.9,1,1, 9.574, 10500.773, 346.524, 52784.656 23/09/15,20:48:02,09,09,1, 11.9,1,1, 9.574, 10500.758, 346.512, 52784.613 23/09/15,20:48:02,10,09,1, 11.9,1,1, 9.574, 10500.777, 346.525, 52784.625 23/09/15,20:48:02,11,09,1, 11.9,1,1, 9.574, 10500.764, 346.519, 52784.600 23/09/15,20:48:02,12,09,1, 11.9,1,1, 9.574, 10500.773, 346.527, 52784.621 23/09/15,20:48:02,13,09,1, 11.9,1,1, 9.574, 10500.757, 346.531, 52784.624 23/09/15,20:48:02,14,09,1, 11.9,1,1, 9.574, 10500.752, 346.536, 52784.662 23/09/15,20:48:02,15,09,1, 11.9,1,1, 9.574, 10500.734, 346.517, 52784.667 23/09/15,20:48:02,16,09,1, 11.9,1,1, 9.574, 10500.771, 346.521, 52784.642 23/09/15,20:48:02,17,09,1, 11.9,1,1, 9.574, 10500.764, 346.483, 52784.613 23/09/15,20:48:02,18,09,1, 11.9,1,1, 9.574, 10500.745, 346.502, 52784.555 23/09/15,20:48:02,19,09,1, 11.9,1,1, 9.574, 10500.730, 346.494, 52784.577 23/09/15,20:48:03,00,09,1, 11.9,1,1, 9.576, 10500.724, 346.494, 52784.577 23/09/15,20:48:03,01,09,1, 11.9,1,1, 9.576, 10500.734, 346.505, 52784.605 23/09/15,20:48:03,02,09,1, 11.9,1,1, 9.576, 10500.724, 346.474, 52784.580 23/09/15,20:48:03,03,09,1, 11.9,1,1, 9.576, 10500.736, 346.458, 52784.625 23/09/15,20:48:03,04,09,1, 11.9,1,1, 9.576, 10500.717, 346.463, 52784.571 23/09/15,20:48:03,05,09,1, 11.9,1,1, 9.576, 10500.705, 346.470, 52784.607 23/09/15,20:48:03,06,09,1, 11.9,1,1, 9.576, 10500.697, 346.467, 52784.605 23/09/15,20:48:03,07,09,1, 11.9,1,1, 9.576, 10500.714, 346.471, 52784.620 23/09/15,20:48:03,08,09,1, 11.9,1,1, 9.576, 10500.719, 346.460, 52784.572 23/09/15,20:48:03,09,09,1, 11.9,1,1, 9.576, 10500.690, 346.439, 52784.578 23/09/15,20:48:03,10,09,1, 11.9,1,1, 9.576, 10500.653, 346.443, 52784.602 23/09/15,20:48:03,11,09,1, 11.9,1,1, 9.576, 10500.687, 346.433, 52784.606 23/09/15,20:48:03,12,09,1, 11.9,1,1, 9.576, 10500.701, 346.447, 52784.621 23/09/15,20:48:03,13,09,1, 11.9,1,1, 9.576, 10500.693, 346.437, 52784.597 23/09/15,20:48:03,14,09,1, 11.9,1,1, 9.576, 10500.671, 346.428, 52784.386 23/09/15,20:48:03,15,09,1, 11.9,1,1, 9.576, 10500.671, 346.440, 52784.605 23/09/15,20:48:03,16,09,1, 11.9,1,1, 9.576, 10500.685, 346.425, 52784.359 23/09/15,20:48:03,17,09,1, 11.9,1,1, 9.576, 10500.660, 346.427, 52784.635 23/09/15,20:48:03,18,09,1, 11.9,1,1, 9.576, 10500.663, 346.437, 52784.551 23/09/15,20:48:03,19,09,1, 11.9,1,1, 9.576, 10500.652, 346.433, 52784.625 23/09/15,20:48:04,00,09,1, 11.9,1,1, 9.572, 10500.649, 346.433, 52784.625 23/09/15,20:48:04,01,09,1, 11.9,1,1, 9.572, 10500.642, 346.419, 52784.545 23/09/15,20:48:04,02,09,1, 11.9,1,1, 9.572, 10500.645, 346.413, 52784.536 23/09/15,20:48:04,03,09,1, 11.9,1,1, 9.572, 10500.630, 346.411, 52784.525 23/09/15,20:48:04,04,09,1, 11.9,1,1, 9.572, 10500.613, 346.403, 52784.530 23/09/15,20:48:04,05,09,1, 11.9,1,1, 9.572, 10500.626, 346.407, 52784.527 23/09/15,20:48:04,06,09,1, 11.9,1,1, 9.572, 10500.617, 346.405, 52784.496 23/09/15,20:48:04,07,09,1, 11.9,1,1, 9.572, 10500.626, 346.401, 52784.515 23/09/15,20:48:04,08,09,1, 11.9,1,1, 9.572, 10500.603, 346.385, 52784.536 23/09/15,20:48:04,09,09,1, 11.9,1,1, 9.572, 10500.611, 346.375, 52784.539 23/09/15,20:48:04,10,09,1, 11.9,1,1, 9.572, 10500.623, 346.367, 52784.525 23/09/15,20:48:04,11,09,1, 11.9,1,1, 9.572, 10500.561, 346.379, 52784.505 23/09/15,20:48:04,12,09,1, 11.9,1,1, 9.572, 10500.622, 346.376, 52784.502 23/09/15,20:48:04,13,09,1, 11.9,1,1, 9.572, 10500.578, 346.360, 52784.504 23/09/15,20:48:04,14,09,1, 11.9,1,1, 9.572, 10500.577, 346.365, 52784.523 23/09/15,20:48:04,15,09,1, 11.9,1,1, 9.572, 10500.582, 346.352, 52784.464 23/09/15,20:48:04,16,09,1, 11.9,1,1, 9.572, 10500.558, 346.375, 52784.461 23/09/15,20:48:04,17,09,1, 11.9,1,1, 9.572, 10500.563, 346.348, 52784.402 23/09/15,20:48:04,18,09,1, 11.9,1,1, 9.572, 10500.602, 346.358, 52784.596 23/09/15,20:48:04,19,09,1, 11.9,1,1, 9.572, 10500.602, 346.328, 52784.492 23/09/15,20:48:05,00,09,1, 11.9,1,1, 9.578, 10500.599, 346.328, 52784.492 23/09/15,20:48:05,01,09,1, 11.9,1,1, 9.578, 10500.557, 346.334, 52784.387 23/09/15,20:48:05,02,09,1, 11.9,1,1, 9.578, 10500.558, 346.316, 52784.533 23/09/15,20:48:05,03,09,1, 11.9,1,1, 9.578, 10500.562, 346.306, 52784.482 23/09/15,20:48:05,04,09,1, 11.9,1,1, 9.578, 10500.570, 346.328, 52784.462 23/09/15,20:48:05,05,09,1, 11.9,1,1, 9.578, 10500.559, 346.327, 52784.492 23/09/15,20:48:05,06,09,1, 11.9,1,1, 9.578, 10500.570, 346.324, 52784.512 23/09/15,20:48:05,07,09,1, 11.9,1,1, 9.578, 10500.571, 346.296, 52784.501 23/09/15,20:48:05,08,09,1, 11.9,1,1, 9.578, 10500.564, 346.315, 52784.493 23/09/15,20:48:05,09,09,1, 11.9,1,1, 9.578, 10500.546, 346.313, 52784.510 23/09/15,20:48:05,10,09,1, 11.9,1,1, 9.578, 10500.548, 346.301, 52784.476 23/09/15,20:48:05,11,09,1, 11.9,1,1, 9.578, 10500.532, 346.291, 52784.476 23/09/15,20:48:05,12,09,1, 11.9,1,1, 9.578, 10500.541, 346.281, 52784.457 23/09/15,20:48:05,13,09,1, 11.9,1,1, 9.578, 10500.546, 346.274, 52784.428 23/09/15,20:48:05,14,09,1, 11.9,1,1, 9.578, 10500.533, 346.279, 52784.441 23/09/15,20:48:05,15,09,1, 11.9,1,1, 9.578, 10500.510, 346.278, 52784.454 23/09/15,20:48:05,16,09,1, 11.9,1,1, 9.578, 10500.507, 346.245, 52784.456 23/09/15,20:48:05,17,09,1, 11.9,1,1, 9.578, 10500.528, 346.253, 52784.464 23/09/15,20:48:05,18,09,1, 11.9,1,1, 9.578, 10500.519, 346.267, 52784.455 23/09/15,20:48:05,19,09,1, 11.9,1,1, 9.578, 10500.491, 346.260, 52784.432 23/09/15,20:48:06,00,09,1, 11.9,1,1, 9.575, 10500.491, 346.260, 52784.432 23/09/15,20:48:06,01,09,1, 11.9,1,1, 9.575, 10500.513, 346.230, 52784.424 23/09/15,20:48:06,02,09,1, 11.9,1,1, 9.575, 10500.492, 346.236, 52784.394 23/09/15,20:48:06,03,09,1, 11.9,1,1, 9.575, 10500.525, 346.214, 52784.437 23/09/15,20:48:06,04,09,1, 11.9,1,1, 9.575, 10500.492, 346.201, 52784.464 23/09/15,20:48:06,05,09,1, 11.9,1,1, 9.575, 10500.487, 346.193, 52784.429 23/09/15,20:48:06,06,09,1, 11.9,1,1, 9.575, 10500.471, 346.201, 52784.449 23/09/15,20:48:06,07,09,1, 11.9,1,1, 9.575, 10500.510, 346.190, 52784.414 23/09/15,20:48:06,08,09,1, 11.9,1,1, 9.575, 10500.469, 346.184, 52784.402 23/09/15,20:48:06,09,09,1, 11.9,1,1, 9.575, 10500.452, 346.198, 52784.421 23/09/15,20:48:06,10,09,1, 11.9,1,1, 9.575, 10500.472, 346.179, 52784.411 23/09/15,20:48:06,11,09,1, 11.9,1,1, 9.575, 10500.461, 346.184, 52784.393 23/09/15,20:48:06,12,09,1, 11.9,1,1, 9.575, 10500.472, 346.168, 52784.414 23/09/15,20:48:06,13,09,1, 11.9,1,1, 9.575, 10500.479, 346.172, 52784.413 23/09/15,20:48:06,14,09,1, 11.9,1,1, 9.575, 10500.457, 346.153, 52784.444 23/09/15,20:48:06,15,09,1, 11.9,1,1, 9.575, 10500.467, 346.130, 52784.423 23/09/15,20:48:06,16,09,1, 11.9,1,1, 9.575, 10500.451, 346.171, 52784.407 23/09/15,20:48:06,17,09,1, 11.9,1,1, 9.575, 10500.436, 346.169, 52784.355 23/09/15,20:48:06,18,09,1, 11.9,1,1, 9.575, 10500.410, 346.125, 52784.387 23/09/15,20:48:06,19,09,1, 11.9,1,1, 9.575, 10500.426, 346.136, 52784.404 23/09/15,20:48:07,00,08,1, 11.9,1,1, 9.573, 10500.424, 346.136, 52784.404 23/09/15,20:48:07,01,08,1, 11.9,1,1, 9.573, 10500.443, 346.125, 52784.403 23/09/15,20:48:07,02,08,1, 11.9,1,1, 9.573, 10500.423, 346.113, 52784.406 23/09/15,20:48:07,03,08,1, 11.9,1,1, 9.573, 10500.429, 346.093, 52784.400 23/09/15,20:48:07,04,08,1, 11.9,1,1, 9.573, 10500.426, 346.118, 52784.403 23/09/15,20:48:07,05,08,1, 11.9,1,1, 9.573, 10500.424, 346.104, 52784.374 23/09/15,20:48:07,06,08,1, 11.9,1,1, 9.573, 10500.434, 346.083, 52784.370 23/09/15,20:48:07,07,08,1, 11.9,1,1, 9.573, 10500.414, 346.077, 52784.388 23/09/15,20:48:07,08,08,1, 11.9,1,1, 9.573, 10500.429, 346.068, 52784.374 23/09/15,20:48:07,09,08,1, 11.9,1,1, 9.573, 10500.422, 346.068, 52784.394 23/09/15,20:48:07,10,08,1, 11.9,1,1, 9.573, 10500.414, 346.085, 52784.378 23/09/15,20:48:07,11,08,1, 11.9,1,1, 9.573, 10500.403, 346.040, 52784.355 23/09/15,20:48:07,12,08,1, 11.9,1,1, 9.573, 10500.405, 346.064, 52784.400 23/09/15,20:48:07,13,08,1, 11.9,1,1, 9.573, 10500.397, 346.038, 52784.368 23/09/15,20:48:07,14,08,1, 11.9,1,1, 9.573, 10500.393, 346.053, 52784.376 23/09/15,20:48:07,15,08,1, 11.9,1,1, 9.573, 10500.378, 346.036, 52784.363 23/09/15,20:48:07,16,08,1, 11.9,1,1, 9.573, 10500.379, 346.048, 52784.367 23/09/15,20:48:07,17,08,1, 11.9,1,1, 9.573, 10500.374, 346.037, 52784.350 23/09/15,20:48:07,18,08,1, 11.9,1,1, 9.573, 10500.372, 345.999, 52784.328 23/09/15,20:48:07,19,08,1, 11.9,1,1, 9.573, 10500.347, 346.018, 52784.370 23/09/15,20:48:08,00,08,1, 11.9,1,1, 9.576, 10500.340, 346.018, 52784.370 23/09/15,20:48:08,01,08,1, 11.9,1,1, 9.576, 10500.369, 345.978, 52784.355 23/09/15,20:48:08,02,08,1, 11.9,1,1, 9.576, 10500.353, 345.962, 52784.347 23/09/15,20:48:08,03,08,1, 11.9,1,1, 9.576, 10500.337, 345.960, 52784.292 23/09/15,20:48:08,04,08,1, 11.9,1,1, 9.576, 10500.337, 345.950, 52784.351 23/09/15,20:48:08,05,08,1, 11.9,1,1, 9.576, 10500.343, 345.961, 52784.328 23/09/15,20:48:08,06,08,1, 11.9,1,1, 9.576, 10500.328, 345.929, 52784.330 23/09/15,20:48:08,07,08,1, 11.9,1,1, 9.576, 10500.317, 345.944, 52784.335 23/09/15,20:48:08,08,08,1, 11.9,1,1, 9.576, 10500.342, 345.934, 52784.355 23/09/15,20:48:08,09,08,1, 11.9,1,1, 9.576, 10500.327, 345.929, 52784.349 23/09/15,20:48:08,10,08,1, 11.9,1,1, 9.576, 10500.316, 345.931, 52784.360 23/09/15,20:48:08,11,08,1, 11.9,1,1, 9.576, 10500.318, 345.914, 52784.320 23/09/15,20:48:08,12,08,1, 11.9,1,1, 9.576, 10500.317, 345.896, 52784.331 23/09/15,20:48:08,13,08,1, 11.9,1,1, 9.576, 10500.309, 345.908, 52784.350 23/09/15,20:48:08,14,08,1, 11.9,1,1, 9.576, 10500.291, 345.896, 52784.319 23/09/15,20:48:08,15,08,1, 11.9,1,1, 9.576, 10500.292, 345.875, 52784.311 23/09/15,20:48:08,16,08,1, 11.9,1,1, 9.576, 10500.288, 345.884, 52784.326 23/09/15,20:48:08,17,08,1, 11.9,1,1, 9.576, 10500.291, 345.884, 52784.347 23/09/15,20:48:08,18,08,1, 11.9,1,1, 9.576, 10500.259, 345.880, 52784.411 23/09/15,20:48:08,19,08,1, 11.9,1,1, 9.576, 10500.318, 345.911, 52784.259 23/09/15,20:48:09,00,09,1, 11.9,1,1, 9.576, 10500.315, 345.911, 52784.259 23/09/15,20:48:09,01,09,1, 11.9,1,1, 9.576, 10500.278, 345.851, 52784.286 23/09/15,20:48:09,02,09,1, 11.9,1,1, 9.576, 10500.277, 345.868, 52784.289 23/09/15,20:48:09,03,09,1, 11.9,1,1, 9.576, 10500.284, 345.847, 52784.313 23/09/15,20:48:09,04,09,1, 11.9,1,1, 9.576, 10500.272, 345.845, 52784.310 23/09/15,20:48:09,05,09,1, 11.9,1,1, 9.576, 10500.281, 345.853, 52784.352 23/09/15,20:48:09,06,09,1, 11.9,1,1, 9.576, 10500.243, 345.839, 52784.326 23/09/15,20:48:09,07,09,1, 11.9,1,1, 9.576, 10500.224, 345.832, 52784.361 23/09/15,20:48:09,08,09,1, 11.9,1,1, 9.576, 10500.236, 345.815, 52784.329 23/09/15,20:48:09,09,09,1, 11.9,1,1, 9.576, 10500.234, 345.827, 52784.336 23/09/15,20:48:09,10,09,1, 11.9,1,1, 9.576, 10500.225, 345.820, 52784.310 23/09/15,20:48:09,11,09,1, 11.9,1,1, 9.576, 10500.227, 345.813, 52784.307 23/09/15,20:48:09,12,09,1, 11.9,1,1, 9.576, 10500.228, 345.812, 52784.337 23/09/15,20:48:09,13,09,1, 11.9,1,1, 9.576, 10500.217, 345.792, 52784.327 23/09/15,20:48:09,14,09,1, 11.9,1,1, 9.576, 10500.218, 345.777, 52784.308 23/09/15,20:48:09,15,09,1, 11.9,1,1, 9.576, 10500.195, 345.794, 52784.322 23/09/15,20:48:09,16,09,1, 11.9,1,1, 9.576, 10500.202, 345.788, 52784.297 23/09/15,20:48:09,17,09,1, 11.9,1,1, 9.576, 10500.217, 345.756, 52784.323 23/09/15,20:48:09,18,09,1, 11.9,1,1, 9.576, 10500.185, 345.774, 52784.294 23/09/15,20:48:09,19,09,1, 11.9,1,1, 9.576, 10500.206, 345.785, 52784.325 23/09/15,20:48:10,00,09,1, 11.8,1,1, 9.573, 10500.199, 345.785, 52784.325 23/09/15,20:48:10,01,09,1, 11.8,1,1, 9.573, 10500.182, 345.748, 52784.315 23/09/15,20:48:10,02,09,1, 11.8,1,1, 9.573, 10500.189, 345.747, 52784.302 23/09/15,20:48:10,03,09,1, 11.8,1,1, 9.573, 10500.190, 345.759, 52784.343 23/09/15,20:48:10,04,09,1, 11.8,1,1, 9.573, 10500.187, 345.747, 52784.331 23/09/15,20:48:10,05,09,1, 11.8,1,1, 9.573, 10500.171, 345.720, 52784.284 23/09/15,20:48:10,06,09,1, 11.8,1,1, 9.573, 10500.193, 345.740, 52784.305 23/09/15,20:48:10,07,09,1, 11.8,1,1, 9.573, 10500.167, 345.689, 52784.037 23/09/15,20:48:10,08,09,1, 11.8,1,1, 9.573, 10500.117, 345.738, 52784.380 23/09/15,20:48:10,09,09,1, 11.8,1,1, 9.573, 10500.162, 345.749, 52784.363 23/09/15,20:48:10,10,09,1, 11.8,1,1, 9.573, 10500.155, 345.715, 52784.345 23/09/15,20:48:10,11,09,1, 11.8,1,1, 9.573, 10500.138, 345.698, 52784.356 23/09/15,20:48:10,12,09,1, 11.8,1,1, 9.573, 10500.158, 345.730, 52784.330 23/09/15,20:48:10,13,09,1, 11.8,1,1, 9.573, 10500.170, 345.723, 52784.292 23/09/15,20:48:10,14,09,1, 11.8,1,1, 9.573, 10500.142, 345.708, 52784.301 23/09/15,20:48:10,15,09,1, 11.8,1,1, 9.573, 10500.154, 345.680, 52784.336 23/09/15,20:48:10,16,09,1, 11.8,1,1, 9.573, 10500.151, 345.712, 52784.299 23/09/15,20:48:10,17,09,1, 11.8,1,1, 9.573, 10500.128, 345.691, 52784.276 23/09/15,20:48:10,18,09,1, 11.8,1,1, 9.573, 10500.142, 345.684, 52784.306 23/09/15,20:48:10,19,09,1, 11.8,1,1, 9.573, 10500.118, 345.662, 52784.313 23/09/15,20:48:11,00,09,1, 11.9,1,1, 9.574, 10500.115, 345.662, 52784.313 23/09/15,20:48:11,01,09,1, 11.9,1,1, 9.574, 10500.105, 345.696, 52784.391 23/09/15,20:48:11,02,09,1, 11.9,1,1, 9.574, 10500.117, 345.667, 52784.246 23/09/15,20:48:11,03,09,1, 11.9,1,1, 9.574, 10500.118, 345.647, 52784.291 23/09/15,20:48:11,04,09,1, 11.9,1,1, 9.574, 10500.095, 345.639, 52784.332 23/09/15,20:48:11,05,09,1, 11.9,1,1, 9.574, 10500.120, 345.627, 52784.279 23/09/15,20:48:11,06,09,1, 11.9,1,1, 9.574, 10500.093, 345.647, 52784.605 23/09/15,20:48:11,07,09,1, 11.9,1,1, 9.574, 10500.138, 345.618, 52784.301 23/09/15,20:48:11,08,09,1, 11.9,1,1, 9.574, 10500.118, 345.639, 52784.523 23/09/15,20:48:11,09,09,1, 11.9,1,1, 9.574, 10500.109, 345.594, 52784.284 23/09/15,20:48:11,10,09,1, 11.9,1,1, 9.574, 10500.111, 345.600, 52784.285 23/09/15,20:48:11,11,09,1, 11.9,1,1, 9.574, 10500.074, 345.585, 52784.310 23/09/15,20:48:11,12,09,1, 11.9,1,1, 9.574, 10500.067, 345.567, 52784.327 23/09/15,20:48:11,13,09,1, 11.9,1,1, 9.574, 10500.044, 345.573, 52784.319 23/09/15,20:48:11,14,09,1, 11.9,1,1, 9.574, 10500.065, 345.550, 52784.315 23/09/15,20:48:11,15,09,1, 11.9,1,1, 9.574, 10500.058, 345.545, 52784.309 23/09/15,20:48:11,16,09,1, 11.9,1,1, 9.574, 10500.052, 345.562, 52784.344 23/09/15,20:48:11,17,09,1, 11.9,1,1, 9.574, 10500.056, 345.564, 52784.313 23/09/15,20:48:11,18,09,1, 11.9,1,1, 9.574, 10500.002, 345.564, 52784.342 23/09/15,20:48:11,19,09,1, 11.9,1,1, 9.574, 10500.028, 345.552, 52784.342 23/09/15,20:48:12,00,08,1, 11.9,1,1, 9.571, 10500.023, 345.552, 52784.342 23/09/15,20:48:12,01,08,1, 11.9,1,1, 9.571, 10500.033, 345.568, 52784.334 23/09/15,20:48:12,02,08,1, 11.9,1,1, 9.571, 10500.013, 345.548, 52784.321 23/09/15,20:48:12,03,08,1, 11.9,1,1, 9.571, 10500.023, 345.544, 52784.337 23/09/15,20:48:12,04,08,1, 11.9,1,1, 9.571, 10500.024, 345.530, 52784.373 23/09/15,20:48:12,05,08,1, 11.9,1,1, 9.571, 10500.031, 345.525, 52784.260 23/09/15,20:48:12,06,08,1, 11.9,1,1, 9.571, 10500.033, 345.496, 52784.300 23/09/15,20:48:12,07,08,1, 11.9,1,1, 9.571, 10500.022, 345.502, 52784.324 23/09/15,20:48:12,08,08,1, 11.9,1,1, 9.571, 10499.996, 345.523, 52784.323 23/09/15,20:48:12,09,08,1, 11.9,1,1, 9.571, 10500.015, 345.497, 52784.357 23/09/15,20:48:12,10,08,1, 11.9,1,1, 9.571, 10499.997, 345.507, 52784.335 23/09/15,20:48:12,11,08,1, 11.9,1,1, 9.571, 10499.971, 345.475, 52784.319 23/09/15,20:48:12,12,08,1, 11.9,1,1, 9.571, 10499.988, 345.493, 52784.346 23/09/15,20:48:12,13,08,1, 11.9,1,1, 9.571, 10499.983, 345.459, 52784.321 23/09/15,20:48:12,14,08,1, 11.9,1,1, 9.571, 10499.977, 345.463, 52784.346 23/09/15,20:48:12,15,08,1, 11.9,1,1, 9.571, 10499.973, 345.454, 52784.337 23/09/15,20:48:12,16,08,1, 11.9,1,1, 9.571, 10499.961, 345.471, 52784.330 23/09/15,20:48:12,17,08,1, 11.9,1,1, 9.571, 10499.944, 345.459, 52784.328 23/09/15,20:48:12,18,08,1, 11.9,1,1, 9.571, 10499.953, 345.438, 52784.321 23/09/15,20:48:12,19,08,1, 11.9,1,1, 9.571, 10499.930, 345.413, 52784.154 23/09/15,20:48:13,00,09,1, 11.9,1,1, 9.574, 10499.923, 345.413, 52784.154 23/09/15,20:48:13,01,09,1, 11.9,1,1, 9.574, 10499.966, 345.437, 52784.326 23/09/15,20:48:13,02,09,1, 11.9,1,1, 9.574, 10499.973, 345.399, 52784.323 23/09/15,20:48:13,03,09,1, 11.9,1,1, 9.574, 10499.938, 345.401, 52784.344 23/09/15,20:48:13,04,09,1, 11.9,1,1, 9.574, 10499.937, 345.392, 52784.377 23/09/15,20:48:13,05,09,1, 11.9,1,1, 9.574, 10499.921, 345.401, 52784.324 23/09/15,20:48:13,06,09,1, 11.9,1,1, 9.574, 10499.910, 345.388, 52784.370 23/09/15,20:48:13,07,09,1, 11.9,1,1, 9.574, 10499.924, 345.392, 52784.375 23/09/15,20:48:13,08,09,1, 11.9,1,1, 9.574, 10499.921, 345.374, 52784.370 23/09/15,20:48:13,09,09,1, 11.9,1,1, 9.574, 10499.915, 345.352, 52784.359 23/09/15,20:48:13,10,09,1, 11.9,1,1, 9.574, 10499.914, 345.384, 52784.383 23/09/15,20:48:13,11,09,1, 11.9,1,1, 9.574, 10499.905, 345.336, 52784.342 23/09/15,20:48:13,12,09,1, 11.9,1,1, 9.574, 10499.899, 345.342, 52784.392 23/09/15,20:48:13,13,09,1, 11.9,1,1, 9.574, 10499.883, 345.343, 52784.397 23/09/15,20:48:13,14,09,1, 11.9,1,1, 9.574, 10499.893, 345.323, 52784.393 23/09/15,20:48:13,15,09,1, 11.9,1,1, 9.574, 10499.890, 345.314, 52784.398 23/09/15,20:48:13,16,09,1, 11.9,1,1, 9.574, 10499.881, 345.313, 52784.392 23/09/15,20:48:13,17,09,1, 11.9,1,1, 9.574, 10499.893, 345.304, 52784.385 23/09/15,20:48:13,18,09,1, 11.9,1,1, 9.574, 10499.878, 345.288, 52784.404 23/09/15,20:48:13,19,09,1, 11.9,1,1, 9.574, 10499.855, 345.303, 52784.380 23/09/15,20:48:14,00,08,1, 11.8,1,1, 9.575, 10499.848, 345.303, 52784.380 23/09/15,20:48:14,01,08,1, 11.8,1,1, 9.575, 10499.834, 345.265, 52784.354 23/09/15,20:48:14,02,08,1, 11.8,1,1, 9.575, 10499.848, 345.264, 52784.368 23/09/15,20:48:14,03,08,1, 11.8,1,1, 9.575, 10499.833, 345.262, 52784.365 23/09/15,20:48:14,04,08,1, 11.8,1,1, 9.575, 10499.840, 345.240, 52784.333 23/09/15,20:48:14,05,08,1, 11.8,1,1, 9.575, 10499.838, 345.252, 52784.335 23/09/15,20:48:14,06,08,1, 11.8,1,1, 9.575, 10499.819, 345.240, 52784.373 23/09/15,20:48:14,07,08,1, 11.8,1,1, 9.575, 10499.832, 345.254, 52784.384 23/09/15,20:48:14,08,08,1, 11.8,1,1, 9.575, 10499.827, 345.223, 52784.334 23/09/15,20:48:14,09,08,1, 11.8,1,1, 9.575, 10499.820, 345.221, 52784.360 23/09/15,20:48:14,10,08,1, 11.8,1,1, 9.575, 10499.802, 345.234, 52784.354 23/09/15,20:48:14,11,08,1, 11.8,1,1, 9.575, 10499.821, 345.201, 52784.385 23/09/15,20:48:14,12,08,1, 11.8,1,1, 9.575, 10499.825, 345.205, 52784.371 23/09/15,20:48:14,13,08,1, 11.8,1,1, 9.575, 10499.789, 345.181, 52784.332 23/09/15,20:48:14,14,08,1, 11.8,1,1, 9.575, 10499.792, 345.186, 52784.356 23/09/15,20:48:14,15,08,1, 11.8,1,1, 9.575, 10499.803, 345.167, 52784.341 23/09/15,20:48:14,16,08,1, 11.8,1,1, 9.575, 10499.777, 345.147, 52784.329 23/09/15,20:48:14,17,08,1, 11.8,1,1, 9.575, 10499.778, 345.132, 52784.384 23/09/15,20:48:14,18,08,1, 11.8,1,1, 9.575, 10499.772, 345.131, 52784.392 23/09/15,20:48:14,19,08,1, 11.8,1,1, 9.575, 10499.780, 345.114, 52784.383 23/09/15,20:48:15,00,08,1, 11.9,1,1, 9.574, 10499.773, 345.114, 52784.383 23/09/15,20:48:15,01,08,1, 11.9,1,1, 9.574, 10499.761, 345.095, 52784.366 23/09/15,20:48:15,02,08,1, 11.9,1,1, 9.574, 10499.752, 345.091, 52784.326 23/09/15,20:48:15,03,08,1, 11.9,1,1, 9.574, 10499.765, 345.087, 52784.350 23/09/15,20:48:15,04,08,1, 11.9,1,1, 9.574, 10499.760, 345.077, 52784.356 23/09/15,20:48:15,05,08,1, 11.9,1,1, 9.574, 10499.750, 345.078, 52784.361 23/09/15,20:48:15,06,08,1, 11.9,1,1, 9.574, 10499.757, 345.093, 52784.370 23/09/15,20:48:15,07,08,1, 11.9,1,1, 9.574, 10499.743, 345.068, 52784.360 23/09/15,20:48:15,08,08,1, 11.9,1,1, 9.574, 10499.753, 345.051, 52784.367 23/09/15,20:48:15,09,08,1, 11.9,1,1, 9.574, 10499.741, 345.055, 52784.385 23/09/15,20:48:15,10,08,1, 11.9,1,1, 9.574, 10499.731, 345.048, 52784.360 23/09/15,20:48:15,11,08,1, 11.9,1,1, 9.574, 10499.725, 345.031, 52784.358 23/09/15,20:48:15,12,08,1, 11.9,1,1, 9.574, 10499.709, 345.034, 52784.403 23/09/15,20:48:15,13,08,1, 11.9,1,1, 9.574, 10499.736, 345.015, 52784.375 23/09/15,20:48:15,14,08,1, 11.9,1,1, 9.574, 10499.722, 345.000, 52784.373 23/09/15,20:48:15,15,08,1, 11.9,1,1, 9.574, 10499.724, 345.003, 52784.421 23/09/15,20:48:15,16,08,1, 11.9,1,1, 9.574, 10499.698, 345.013, 52784.391 23/09/15,20:48:15,17,08,1, 11.9,1,1, 9.574, 10499.711, 344.983, 52784.392 23/09/15,20:48:15,18,08,1, 11.9,1,1, 9.574, 10499.718, 344.987, 52784.433 23/09/15,20:48:15,19,08,1, 11.9,1,1, 9.574, 10499.680, 344.981, 52784.392 23/09/15,20:48:16,00,09,1, 12.0,1,1, 9.572, 10499.673, 344.981, 52784.392 23/09/15,20:48:16,01,09,1, 12.0,1,1, 9.572, 10499.669, 344.983, 52784.387 23/09/15,20:48:16,02,09,1, 12.0,1,1, 9.572, 10499.667, 344.965, 52784.385 23/09/15,20:48:16,03,09,1, 12.0,1,1, 9.572, 10499.672, 344.943, 52784.383 23/09/15,20:48:16,04,09,1, 12.0,1,1, 9.572, 10499.683, 344.937, 52784.418 23/09/15,20:48:16,05,09,1, 12.0,1,1, 9.572, 10499.671, 344.934, 52784.411 23/09/15,20:48:16,06,09,1, 12.0,1,1, 9.572, 10499.677, 344.917, 52784.416 23/09/15,20:48:16,07,09,1, 12.0,1,1, 9.572, 10499.686, 344.889, 52784.413 23/09/15,20:48:16,08,09,1, 12.0,1,1, 9.572, 10499.674, 344.879, 52784.371 23/09/15,20:48:16,09,09,1, 12.0,1,1, 9.572, 10499.662, 344.900, 52784.370 23/09/15,20:48:16,10,09,1, 12.0,1,1, 9.572, 10499.665, 344.886, 52784.389 23/09/15,20:48:16,11,09,1, 12.0,1,1, 9.572, 10499.655, 344.883, 52784.383 23/09/15,20:48:16,12,09,1, 12.0,1,1, 9.572, 10499.658, 344.873, 52784.372 23/09/15,20:48:16,13,09,1, 12.0,1,1, 9.572, 10499.654, 344.837, 52784.382 23/09/15,20:48:16,14,09,1, 12.0,1,1, 9.572, 10499.660, 344.843, 52784.391 23/09/15,20:48:16,15,09,1, 12.0,1,1, 9.572, 10499.673, 344.863, 52784.431 23/09/15,20:48:16,16,09,1, 12.0,1,1, 9.572, 10499.643, 344.828, 52784.410 23/09/15,20:48:16,17,09,1, 12.0,1,1, 9.572, 10499.655, 344.838, 52784.390 23/09/15,20:48:16,18,09,1, 12.0,1,1, 9.572, 10499.639, 344.835, 52784.404 23/09/15,20:48:16,19,09,1, 12.0,1,1, 9.572, 10499.645, 344.815, 52784.423 23/09/15,20:48:17,00,08,1, 11.9,1,1, 9.574, 10499.640, 344.815, 52784.423 23/09/15,20:48:17,01,08,1, 11.9,1,1, 9.574, 10499.641, 344.782, 52784.408 23/09/15,20:48:17,02,08,1, 11.9,1,1, 9.574, 10499.657, 344.765, 52784.414 23/09/15,20:48:17,03,08,1, 11.9,1,1, 9.574, 10499.652, 344.765, 52784.428 23/09/15,20:48:17,04,08,1, 11.9,1,1, 9.574, 10499.635, 344.739, 52784.404 23/09/15,20:48:17,05,08,1, 11.9,1,1, 9.574, 10499.656, 344.738, 52784.406 23/09/15,20:48:17,06,08,1, 11.9,1,1, 9.574, 10499.591, 344.739, 52784.417 23/09/15,20:48:17,07,08,1, 11.9,1,1, 9.574, 10499.634, 344.729, 52784.357 23/09/15,20:48:17,08,08,1, 11.9,1,1, 9.574, 10499.621, 344.705, 52784.329 23/09/15,20:48:17,09,08,1, 11.9,1,1, 9.574, 10499.626, 344.708, 52784.385 23/09/15,20:48:17,10,08,1, 11.9,1,1, 9.574, 10499.633, 344.703, 52784.367 23/09/15,20:48:17,11,08,1, 11.9,1,1, 9.574, 10499.613, 344.716, 52784.400 23/09/15,20:48:17,12,08,1, 11.9,1,1, 9.574, 10499.604, 344.692, 52784.392 23/09/15,20:48:17,13,08,1, 11.9,1,1, 9.574, 10499.607, 344.666, 52784.418 23/09/15,20:48:17,14,08,1, 11.9,1,1, 9.574, 10499.603, 344.685, 52784.445 23/09/15,20:48:17,15,08,1, 11.9,1,1, 9.574, 10499.594, 344.659, 52784.387 23/09/15,20:48:17,16,08,1, 11.9,1,1, 9.574, 10499.615, 344.663, 52784.382 23/09/15,20:48:17,17,08,1, 11.9,1,1, 9.574, 10499.585, 344.648, 52784.402 23/09/15,20:48:17,18,08,1, 11.9,1,1, 9.574, 10499.605, 344.637, 52784.414 23/09/15,20:48:17,19,08,1, 11.9,1,1, 9.574, 10499.593, 344.624, 52784.408 23/09/15,20:48:18,00,08,1, 11.9,1,1, 9.573, 10499.589, 344.624, 52784.408 23/09/15,20:48:18,01,08,1, 11.9,1,1, 9.573, 10499.583, 344.653, 52784.418 23/09/15,20:48:18,02,08,1, 11.9,1,1, 9.573, 10499.589, 344.610, 52784.424 23/09/15,20:48:18,03,08,1, 11.9,1,1, 9.573, 10499.592, 344.591, 52784.410 23/09/15,20:48:18,04,08,1, 11.9,1,1, 9.573, 10499.597, 344.579, 52784.393 23/09/15,20:48:18,05,08,1, 11.9,1,1, 9.573, 10499.576, 344.576, 52784.402 23/09/15,20:48:18,06,08,1, 11.9,1,1, 9.573, 10499.579, 344.579, 52784.390 23/09/15,20:48:18,07,08,1, 11.9,1,1, 9.573, 10499.580, 344.583, 52784.418 23/09/15,20:48:18,08,08,1, 11.9,1,1, 9.573, 10499.586, 344.559, 52784.394 23/09/15,20:48:18,09,08,1, 11.9,1,1, 9.573, 10499.594, 344.552, 52784.414 23/09/15,20:48:18,10,08,1, 11.9,1,1, 9.573, 10499.597, 344.545, 52784.431 23/09/15,20:48:18,11,08,1, 11.9,1,1, 9.573, 10499.573, 344.535, 52784.395 23/09/15,20:48:18,12,08,1, 11.9,1,1, 9.573, 10499.560, 344.518, 52784.399 23/09/15,20:48:18,13,08,1, 11.9,1,1, 9.573, 10499.555, 344.503, 52784.416 23/09/15,20:48:18,14,08,1, 11.9,1,1, 9.573, 10499.584, 344.499, 52784.411 23/09/15,20:48:18,15,08,1, 11.9,1,1, 9.573, 10499.554, 344.511, 52784.423 23/09/15,20:48:18,16,08,1, 11.9,1,1, 9.573, 10499.559, 344.476, 52784.453 23/09/15,20:48:18,17,08,1, 11.9,1,1, 9.573, 10499.536, 344.453, 52784.446 23/09/15,20:48:18,18,08,1, 11.9,1,1, 9.573, 10499.577, 344.477, 52784.456 23/09/15,20:48:18,19,08,1, 11.9,1,1, 9.573, 10499.574, 344.462, 52784.430 23/09/15,20:48:19,00,08,1, 11.8,1,1, 9.578, 10499.573, 344.462, 52784.430 23/09/15,20:48:19,01,08,1, 11.8,1,1, 9.578, 10499.552, 344.433, 52784.375 23/09/15,20:48:19,02,08,1, 11.8,1,1, 9.578, 10499.554, 344.403, 52784.404 23/09/15,20:48:19,03,08,1, 11.8,1,1, 9.578, 10499.518, 344.420, 52784.407 23/09/15,20:48:19,04,08,1, 11.8,1,1, 9.578, 10499.575, 344.392, 52784.395 23/09/15,20:48:19,05,08,1, 11.8,1,1, 9.578, 10499.561, 344.417, 52784.463 23/09/15,20:48:19,06,08,1, 11.8,1,1, 9.578, 10499.545, 344.410, 52784.440 23/09/15,20:48:19,07,08,1, 11.8,1,1, 9.578, 10499.564, 344.379, 52784.435 23/09/15,20:48:19,08,08,1, 11.8,1,1, 9.578, 10499.549, 344.370, 52784.454 23/09/15,20:48:19,09,08,1, 11.8,1,1, 9.578, 10499.556, 344.348, 52784.432 23/09/15,20:48:19,10,08,1, 11.8,1,1, 9.578, 10499.581, 344.362, 52784.471 23/09/15,20:48:19,11,08,1, 11.8,1,1, 9.578, 10499.552, 344.336, 52784.431 23/09/15,20:48:19,12,08,1, 11.8,1,1, 9.578, 10499.555, 344.331, 52784.434 23/09/15,20:48:19,13,08,1, 11.8,1,1, 9.578, 10499.545, 344.302, 52784.435 23/09/15,20:48:19,14,08,1, 11.8,1,1, 9.578, 10499.551, 344.305, 52784.454 23/09/15,20:48:19,15,08,1, 11.8,1,1, 9.578, 10499.530, 344.301, 52784.425 23/09/15,20:48:19,16,08,1, 11.8,1,1, 9.578, 10499.534, 344.273, 52784.423 23/09/15,20:48:19,17,08,1, 11.8,1,1, 9.578, 10499.538, 344.263, 52784.460 23/09/15,20:48:19,18,08,1, 11.8,1,1, 9.578, 10499.540, 344.254, 52784.444 23/09/15,20:48:19,19,08,1, 11.8,1,1, 9.578, 10499.515, 344.249, 52784.457 23/09/15,20:48:20,00,08,1, 11.8,1,1, 9.571, 10499.514, 344.249, 52784.457 23/09/15,20:48:20,01,08,1, 11.8,1,1, 9.571, 10499.522, 344.234, 52784.457 23/09/15,20:48:20,02,08,1, 11.8,1,1, 9.571, 10499.526, 344.244, 52784.503 23/09/15,20:48:20,03,08,1, 11.8,1,1, 9.571, 10499.523, 344.210, 52784.448 23/09/15,20:48:20,04,08,1, 11.8,1,1, 9.571, 10499.533, 344.212, 52784.460 23/09/15,20:48:20,05,08,1, 11.8,1,1, 9.571, 10499.519, 344.179, 52784.445 23/09/15,20:48:20,06,08,1, 11.8,1,1, 9.571, 10499.544, 344.194, 52784.479 23/09/15,20:48:20,07,08,1, 11.8,1,1, 9.571, 10499.532, 344.177, 52784.456 23/09/15,20:48:20,08,08,1, 11.8,1,1, 9.571, 10499.502, 344.175, 52784.431 23/09/15,20:48:20,09,08,1, 11.8,1,1, 9.571, 10499.502, 344.165, 52784.479 23/09/15,20:48:20,10,08,1, 11.8,1,1, 9.571, 10499.521, 344.148, 52784.474 23/09/15,20:48:20,11,08,1, 11.8,1,1, 9.571, 10499.531, 344.135, 52784.465 23/09/15,20:48:20,12,08,1, 11.8,1,1, 9.571, 10499.523, 344.146, 52784.480 23/09/15,20:48:20,13,08,1, 11.8,1,1, 9.571, 10499.534, 344.129, 52784.495 23/09/15,20:48:20,14,08,1, 11.8,1,1, 9.571, 10499.519, 344.108, 52784.507 23/09/15,20:48:20,15,08,1, 11.8,1,1, 9.571, 10499.547, 344.085, 52784.249 23/09/15,20:48:20,16,08,1, 11.8,1,1, 9.571, 10499.502, 344.100, 52784.466 23/09/15,20:48:20,17,08,1, 11.8,1,1, 9.571, 10499.482, 344.076, 52784.498 23/09/15,20:48:20,18,08,1, 11.8,1,1, 9.571, 10499.495, 344.071, 52784.515 23/09/15,20:48:20,19,08,1, 11.8,1,1, 9.571, 10499.524, 344.070, 52784.465 23/09/15,20:48:21,00,08,1, 11.9,1,1, 9.572, 10499.523, 344.070, 52784.465 23/09/15,20:48:21,01,08,1, 11.9,1,1, 9.572, 10499.536, 344.052, 52784.504 23/09/15,20:48:21,02,08,1, 11.9,1,1, 9.572, 10499.528, 344.019, 52784.508 23/09/15,20:48:21,03,08,1, 11.9,1,1, 9.572, 10499.504, 344.020, 52784.514 23/09/15,20:48:21,04,08,1, 11.9,1,1, 9.572, 10499.518, 344.020, 52784.493 23/09/15,20:48:21,05,08,1, 11.9,1,1, 9.572, 10499.494, 344.034, 52784.503 23/09/15,20:48:21,06,08,1, 11.9,1,1, 9.572, 10499.519, 344.012, 52784.574 23/09/15,20:48:21,07,08,1, 11.9,1,1, 9.572, 10499.498, 343.995, 52784.470 23/09/15,20:48:21,08,08,1, 11.9,1,1, 9.572, 10499.533, 343.996, 52784.473 23/09/15,20:48:21,09,08,1, 11.9,1,1, 9.572, 10499.532, 344.026, 52784.477 23/09/15,20:48:21,10,08,1, 11.9,1,1, 9.572, 10499.529, 344.002, 52784.519 23/09/15,20:48:21,11,08,1, 11.9,1,1, 9.572, 10499.520, 343.996, 52784.537 23/09/15,20:48:21,12,08,1, 11.9,1,1, 9.572, 10499.510, 343.976, 52784.529 23/09/15,20:48:21,13,08,1, 11.9,1,1, 9.572, 10499.504, 343.970, 52784.489 23/09/15,20:48:21,14,08,1, 11.9,1,1, 9.572, 10499.495, 343.975, 52784.513 23/09/15,20:48:21,15,08,1, 11.9,1,1, 9.572, 10499.511, 343.950, 52784.533 23/09/15,20:48:21,16,08,1, 11.9,1,1, 9.572, 10499.534, 343.936, 52784.519 23/09/15,20:48:21,17,08,1, 11.9,1,1, 9.572, 10499.497, 343.951, 52784.493 23/09/15,20:48:21,18,08,1, 11.9,1,1, 9.572, 10499.502, 343.922, 52784.551 23/09/15,20:48:21,19,08,1, 11.9,1,1, 9.572, 10499.513, 343.927, 52784.557 23/09/15,20:48:22,00,09,1, 11.8,1,1, 9.573, 10499.506, 343.927, 52784.557 23/09/15,20:48:22,01,09,1, 11.8,1,1, 9.573, 10499.481, 343.910, 52784.525 23/09/15,20:48:22,02,09,1, 11.8,1,1, 9.573, 10499.481, 343.891, 52784.524 23/09/15,20:48:22,03,09,1, 11.8,1,1, 9.573, 10499.497, 343.888, 52784.496 23/09/15,20:48:22,04,09,1, 11.8,1,1, 9.573, 10499.480, 343.894, 52784.524 23/09/15,20:48:22,05,09,1, 11.8,1,1, 9.573, 10499.501, 343.881, 52784.520 23/09/15,20:48:22,06,09,1, 11.8,1,1, 9.573, 10499.489, 343.842, 52784.514 23/09/15,20:48:22,07,09,1, 11.8,1,1, 9.573, 10499.504, 343.888, 52784.526 23/09/15,20:48:22,08,09,1, 11.8,1,1, 9.573, 10499.502, 343.851, 52784.580 23/09/15,20:48:22,09,09,1, 11.8,1,1, 9.573, 10499.522, 343.858, 52784.541 23/09/15,20:48:22,10,09,1, 11.8,1,1, 9.573, 10499.490, 343.845, 52784.543 23/09/15,20:48:22,11,09,1, 11.8,1,1, 9.573, 10499.488, 343.842, 52784.555 23/09/15,20:48:22,12,09,1, 11.8,1,1, 9.573, 10499.490, 343.817, 52784.512 23/09/15,20:48:22,13,09,1, 11.8,1,1, 9.573, 10499.501, 343.814, 52784.532 23/09/15,20:48:22,14,09,1, 11.8,1,1, 9.573, 10499.487, 343.840, 52784.531 23/09/15,20:48:22,15,09,1, 11.8,1,1, 9.573, 10499.513, 343.813, 52784.571 23/09/15,20:48:22,16,09,1, 11.8,1,1, 9.573, 10499.527, 343.802, 52784.599 23/09/15,20:48:22,17,09,1, 11.8,1,1, 9.573, 10499.514, 343.793, 52784.667 23/09/15,20:48:22,18,09,1, 11.8,1,1, 9.573, 10499.526, 343.774, 52784.495 23/09/15,20:48:22,19,09,1, 11.8,1,1, 9.573, 10499.546, 343.770, 52784.539 23/09/15,20:48:23,00,09,1, 11.9,1,1, 9.570, 10499.539, 343.770, 52784.539 23/09/15,20:48:23,01,09,1, 11.9,1,1, 9.570, 10499.504, 343.737, 52784.525 23/09/15,20:48:23,02,09,1, 11.9,1,1, 9.570, 10499.511, 343.736, 52784.581 23/09/15,20:48:23,03,09,1, 11.9,1,1, 9.570, 10499.484, 343.724, 52784.532 23/09/15,20:48:23,04,09,1, 11.9,1,1, 9.570, 10499.519, 343.735, 52784.547 23/09/15,20:48:23,05,09,1, 11.9,1,1, 9.570, 10499.541, 343.705, 52784.565 23/09/15,20:48:23,06,09,1, 11.9,1,1, 9.570, 10499.500, 343.729, 52784.578 23/09/15,20:48:23,07,09,1, 11.9,1,1, 9.570, 10499.518, 343.720, 52784.568 23/09/15,20:48:23,08,09,1, 11.9,1,1, 9.570, 10499.516, 343.690, 52784.572 23/09/15,20:48:23,09,09,1, 11.9,1,1, 9.570, 10499.506, 343.681, 52784.543 23/09/15,20:48:23,10,09,1, 11.9,1,1, 9.570, 10499.509, 343.681, 52784.576 23/09/15,20:48:23,11,09,1, 11.9,1,1, 9.570, 10499.510, 343.678, 52784.551 23/09/15,20:48:23,12,09,1, 11.9,1,1, 9.570, 10499.503, 343.677, 52784.525 23/09/15,20:48:23,13,09,1, 11.9,1,1, 9.570, 10499.520, 343.658, 52784.549 23/09/15,20:48:23,14,09,1, 11.9,1,1, 9.570, 10499.533, 343.664, 52784.586 23/09/15,20:48:23,15,09,1, 11.9,1,1, 9.570, 10499.520, 343.675, 52784.560 23/09/15,20:48:23,16,09,1, 11.9,1,1, 9.570, 10499.528, 343.657, 52784.608 23/09/15,20:48:23,17,09,1, 11.9,1,1, 9.570, 10499.506, 343.654, 52784.566 23/09/15,20:48:23,18,09,1, 11.9,1,1, 9.570, 10499.506, 343.661, 52784.567 23/09/15,20:48:23,19,09,1, 11.9,1,1, 9.570, 10499.506, 343.634, 52784.595 23/09/15,20:48:24,00,09,1, 11.9,1,1, 9.572, 10499.498, 343.634, 52784.595 23/09/15,20:48:24,01,09,1, 11.9,1,1, 9.572, 10499.511, 343.629, 52784.584 23/09/15,20:48:24,02,09,1, 11.9,1,1, 9.572, 10499.510, 343.623, 52784.611 23/09/15,20:48:24,03,09,1, 11.9,1,1, 9.572, 10499.522, 343.614, 52784.651 23/09/15,20:48:24,04,09,1, 11.9,1,1, 9.572, 10499.507, 343.602, 52784.598 23/09/15,20:48:24,05,09,1, 11.9,1,1, 9.572, 10499.502, 343.608, 52784.608 23/09/15,20:48:24,06,09,1, 11.9,1,1, 9.572, 10499.516, 343.600, 52784.568 23/09/15,20:48:24,07,09,1, 11.9,1,1, 9.572, 10499.495, 343.595, 52784.592 23/09/15,20:48:24,08,09,1, 11.9,1,1, 9.572, 10499.532, 343.572, 52784.588 23/09/15,20:48:24,09,09,1, 11.9,1,1, 9.572, 10499.512, 343.575, 52784.581 23/09/15,20:48:24,10,09,1, 11.9,1,1, 9.572, 10499.531, 343.558, 52784.611 23/09/15,20:48:24,11,09,1, 11.9,1,1, 9.572, 10499.499, 343.571, 52784.616 23/09/15,20:48:24,12,09,1, 11.9,1,1, 9.572, 10499.504, 343.573, 52784.597 23/09/15,20:48:24,13,09,1, 11.9,1,1, 9.572, 10499.518, 343.582, 52784.646 23/09/15,20:48:24,14,09,1, 11.9,1,1, 9.572, 10499.507, 343.564, 52784.631 23/09/15,20:48:24,15,09,1, 11.9,1,1, 9.572, 10499.513, 343.555, 52784.612 23/09/15,20:48:24,16,09,1, 11.9,1,1, 9.572, 10499.516, 343.551, 52784.608 23/09/15,20:48:24,17,09,1, 11.9,1,1, 9.572, 10499.513, 343.543, 52784.576 23/09/15,20:48:24,18,09,1, 11.9,1,1, 9.572, 10499.516, 343.550, 52784.623 23/09/15,20:48:24,19,09,1, 11.9,1,1, 9.572, 10499.546, 343.543, 52784.681 23/09/15,20:48:25,00,09,1, 11.8,1,1, 9.571, 10499.539, 343.543, 52784.681 23/09/15,20:48:25,01,09,1, 11.8,1,1, 9.571, 10499.504, 343.518, 52784.650 23/09/15,20:48:25,02,09,1, 11.8,1,1, 9.571, 10499.535, 343.536, 52784.623 23/09/15,20:48:25,03,09,1, 11.8,1,1, 9.571, 10499.509, 343.513, 52784.626 23/09/15,20:48:25,04,09,1, 11.8,1,1, 9.571, 10499.515, 343.507, 52784.581 23/09/15,20:48:25,05,09,1, 11.8,1,1, 9.571, 10499.502, 343.513, 52784.625 23/09/15,20:48:25,06,09,1, 11.8,1,1, 9.571, 10499.517, 343.505, 52784.604 23/09/15,20:48:25,07,09,1, 11.8,1,1, 9.571, 10499.526, 343.489, 52784.591 23/09/15,20:48:25,08,09,1, 11.8,1,1, 9.571, 10499.502, 343.489, 52784.663 23/09/15,20:48:25,09,09,1, 11.8,1,1, 9.571, 10499.510, 343.482, 52784.649 23/09/15,20:48:25,10,09,1, 11.8,1,1, 9.571, 10499.527, 343.475, 52784.665 23/09/15,20:48:25,11,09,1, 11.8,1,1, 9.571, 10499.523, 343.486, 52784.681 23/09/15,20:48:25,12,09,1, 11.8,1,1, 9.571, 10499.532, 343.463, 52784.642 23/09/15,20:48:25,13,09,1, 11.8,1,1, 9.571, 10499.523, 343.475, 52784.621 23/09/15,20:48:25,14,09,1, 11.8,1,1, 9.571, 10499.519, 343.448, 52784.669 23/09/15,20:48:25,15,09,1, 11.8,1,1, 9.571, 10499.540, 343.464, 52784.634 23/09/15,20:48:25,16,09,1, 11.8,1,1, 9.571, 10499.511, 343.461, 52784.628 23/09/15,20:48:25,17,09,1, 11.8,1,1, 9.571, 10499.509, 343.449, 52784.635 23/09/15,20:48:25,18,09,1, 11.8,1,1, 9.571, 10499.519, 343.456, 52784.666 23/09/15,20:48:25,19,09,1, 11.8,1,1, 9.571, 10499.532, 343.440, 52784.663 23/09/15,20:48:26,00,09,1, 11.9,1,1, 9.571, 10499.531, 343.440, 52784.663 23/09/15,20:48:26,01,09,1, 11.9,1,1, 9.571, 10499.547, 343.437, 52784.698 23/09/15,20:48:26,02,09,1, 11.9,1,1, 9.571, 10499.526, 343.417, 52784.672 23/09/15,20:48:26,03,09,1, 11.9,1,1, 9.571, 10499.539, 343.418, 52784.664 23/09/15,20:48:26,04,09,1, 11.9,1,1, 9.571, 10499.515, 343.404, 52784.689 23/09/15,20:48:26,05,09,1, 11.9,1,1, 9.571, 10499.556, 343.399, 52784.665 23/09/15,20:48:26,06,09,1, 11.9,1,1, 9.571, 10499.539, 343.410, 52784.678 23/09/15,20:48:26,07,09,1, 11.9,1,1, 9.571, 10499.533, 343.391, 52784.694 23/09/15,20:48:26,08,09,1, 11.9,1,1, 9.571, 10499.539, 343.373, 52784.693 23/09/15,20:48:26,09,09,1, 11.9,1,1, 9.571, 10499.543, 343.366, 52784.716 23/09/15,20:48:26,10,09,1, 11.9,1,1, 9.571, 10499.559, 343.367, 52784.714 23/09/15,20:48:26,11,09,1, 11.9,1,1, 9.571, 10499.532, 343.365, 52784.707 23/09/15,20:48:26,12,09,1, 11.9,1,1, 9.571, 10499.562, 343.356, 52784.674 23/09/15,20:48:26,13,09,1, 11.9,1,1, 9.571, 10499.539, 343.350, 52784.694 23/09/15,20:48:26,14,09,1, 11.9,1,1, 9.571, 10499.547, 343.338, 52784.664 23/09/15,20:48:26,15,09,1, 11.9,1,1, 9.571, 10499.550, 343.322, 52784.704 23/09/15,20:48:26,16,09,1, 11.9,1,1, 9.571, 10499.554, 343.347, 52784.715 23/09/15,20:48:26,17,09,1, 11.9,1,1, 9.571, 10499.517, 343.341, 52784.721 23/09/15,20:48:26,18,09,1, 11.9,1,1, 9.571, 10499.557, 343.328, 52784.740 23/09/15,20:48:26,19,09,1, 11.9,1,1, 9.571, 10499.542, 343.325, 52784.732 23/09/15,20:48:27,00,09,1, 11.9,1,1, 9.571, 10499.539, 343.325, 52784.732 23/09/15,20:48:27,01,09,1, 11.9,1,1, 9.571, 10499.550, 343.326, 52784.706 23/09/15,20:48:27,02,09,1, 11.9,1,1, 9.571, 10499.584, 343.300, 52784.748 23/09/15,20:48:27,03,09,1, 11.9,1,1, 9.571, 10499.566, 343.303, 52784.711 23/09/15,20:48:27,04,09,1, 11.9,1,1, 9.571, 10499.585, 343.305, 52784.743 23/09/15,20:48:27,05,09,1, 11.9,1,1, 9.571, 10499.572, 343.281, 52784.746 23/09/15,20:48:27,06,09,1, 11.9,1,1, 9.571, 10499.586, 343.308, 52784.785 23/09/15,20:48:27,07,09,1, 11.9,1,1, 9.571, 10499.574, 343.268, 52784.742 23/09/15,20:48:27,08,09,1, 11.9,1,1, 9.571, 10499.576, 343.269, 52784.736 23/09/15,20:48:27,09,09,1, 11.9,1,1, 9.571, 10499.567, 343.282, 52784.732 23/09/15,20:48:27,10,09,1, 11.9,1,1, 9.571, 10499.593, 343.297, 52784.738 23/09/15,20:48:27,11,09,1, 11.9,1,1, 9.571, 10499.601, 343.258, 52784.733 23/09/15,20:48:27,12,09,1, 11.9,1,1, 9.571, 10499.600, 343.252, 52784.745 23/09/15,20:48:27,13,09,1, 11.9,1,1, 9.571, 10499.606, 343.250, 52784.759 23/09/15,20:48:27,14,09,1, 11.9,1,1, 9.571, 10499.594, 343.251, 52784.784 23/09/15,20:48:27,15,09,1, 11.9,1,1, 9.571, 10499.580, 343.259, 52784.731 23/09/15,20:48:27,16,09,1, 11.9,1,1, 9.571, 10499.610, 343.218, 52784.739 23/09/15,20:48:27,17,09,1, 11.9,1,1, 9.571, 10499.603, 343.241, 52784.740 23/09/15,20:48:27,18,09,1, 11.9,1,1, 9.571, 10499.622, 343.221, 52784.711 23/09/15,20:48:27,19,09,1, 11.9,1,1, 9.571, 10499.580, 343.202, 52784.723 23/09/15,20:48:28,00,09,1, 11.9,1,1, 9.570, 10499.573, 343.202, 52784.723 23/09/15,20:48:28,01,09,1, 11.9,1,1, 9.570, 10499.596, 343.205, 52784.748 23/09/15,20:48:28,02,09,1, 11.9,1,1, 9.570, 10499.612, 343.184, 52784.700 23/09/15,20:48:28,03,09,1, 11.9,1,1, 9.570, 10499.627, 343.206, 52784.764 23/09/15,20:48:28,04,09,1, 11.9,1,1, 9.570, 10499.636, 343.178, 52784.737 23/09/15,20:48:28,05,09,1, 11.9,1,1, 9.570, 10499.620, 343.184, 52784.757 23/09/15,20:48:28,06,09,1, 11.9,1,1, 9.570, 10499.611, 343.198, 52784.759 23/09/15,20:48:28,07,09,1, 11.9,1,1, 9.570, 10499.629, 343.159, 52784.753 23/09/15,20:48:28,08,09,1, 11.9,1,1, 9.570, 10499.632, 343.154, 52784.767 23/09/15,20:48:28,09,09,1, 11.9,1,1, 9.570, 10499.640, 343.181, 52784.778 23/09/15,20:48:28,10,09,1, 11.9,1,1, 9.570, 10499.646, 343.170, 52784.739 23/09/15,20:48:28,11,09,1, 11.9,1,1, 9.570, 10499.637, 343.190, 52784.788 23/09/15,20:48:28,12,09,1, 11.9,1,1, 9.570, 10499.632, 343.172, 52784.784 23/09/15,20:48:28,13,09,1, 11.9,1,1, 9.570, 10499.650, 343.157, 52784.820 23/09/15,20:48:28,14,09,1, 11.9,1,1, 9.570, 10499.649, 343.148, 52784.827 23/09/15,20:48:28,15,09,1, 11.9,1,1, 9.570, 10499.638, 343.134, 52784.827 23/09/15,20:48:28,16,09,1, 11.9,1,1, 9.570, 10499.660, 343.121, 52784.805 23/09/15,20:48:28,17,09,1, 11.9,1,1, 9.570, 10499.648, 343.131, 52784.822 23/09/15,20:48:28,18,09,1, 11.9,1,1, 9.570, 10499.647, 343.125, 52784.800 23/09/15,20:48:28,19,09,1, 11.9,1,1, 9.570, 10499.663, 343.118, 52784.833 23/09/15,20:48:29,00,09,1, 11.9,1,1, 9.568, 10499.656, 343.118, 52784.833 23/09/15,20:48:29,01,09,1, 11.9,1,1, 9.568, 10499.657, 343.129, 52784.841 23/09/15,20:48:29,02,09,1, 11.9,1,1, 9.568, 10499.659, 343.101, 52784.832 23/09/15,20:48:29,03,09,1, 11.9,1,1, 9.568, 10499.665, 343.109, 52784.811 23/09/15,20:48:29,04,09,1, 11.9,1,1, 9.568, 10499.681, 343.073, 52784.798 23/09/15,20:48:29,05,09,1, 11.9,1,1, 9.568, 10499.678, 343.097, 52784.788 23/09/15,20:48:29,06,09,1, 11.9,1,1, 9.568, 10499.689, 343.089, 52784.810 23/09/15,20:48:29,07,09,1, 11.9,1,1, 9.568, 10499.673, 343.059, 52784.860 23/09/15,20:48:29,08,09,1, 11.9,1,1, 9.568, 10499.683, 343.077, 52784.827 23/09/15,20:48:29,09,09,1, 11.9,1,1, 9.568, 10499.711, 343.094, 52784.805 23/09/15,20:48:29,10,09,1, 11.9,1,1, 9.568, 10499.720, 343.084, 52784.842 23/09/15,20:48:29,11,09,1, 11.9,1,1, 9.568, 10499.701, 343.074, 52784.865 23/09/15,20:48:29,12,09,1, 11.9,1,1, 9.568, 10499.709, 343.055, 52784.846 23/09/15,20:48:29,13,09,1, 11.9,1,1, 9.568, 10499.713, 343.046, 52784.849 23/09/15,20:48:29,14,09,1, 11.9,1,1, 9.568, 10499.714, 343.041, 52784.856 23/09/15,20:48:29,15,09,1, 11.9,1,1, 9.568, 10499.707, 343.079, 52784.869 23/09/15,20:48:29,16,09,1, 11.9,1,1, 9.568, 10499.733, 343.033, 52784.825 23/09/15,20:48:29,17,09,1, 11.9,1,1, 9.568, 10499.719, 343.047, 52784.869 23/09/15,20:48:29,18,09,1, 11.9,1,1, 9.568, 10499.732, 343.014, 52784.869 23/09/15,20:48:29,19,09,1, 11.9,1,1, 9.568, 10499.703, 343.030, 52784.889 23/09/15,20:48:30,00,09,1, 11.9,1,1, 9.567, 10499.698, 343.030, 52784.889 23/09/15,20:48:30,01,09,1, 11.9,1,1, 9.567, 10499.704, 343.016, 52784.858 23/09/15,20:48:30,02,09,1, 11.9,1,1, 9.567, 10499.731, 343.000, 52784.846 23/09/15,20:48:30,03,09,1, 11.9,1,1, 9.567, 10499.746, 342.974, 52784.883 23/09/15,20:48:30,04,09,1, 11.9,1,1, 9.567, 10499.725, 342.963, 52784.863 23/09/15,20:48:30,05,09,1, 11.9,1,1, 9.567, 10499.747, 342.968, 52784.898 23/09/15,20:48:30,06,09,1, 11.9,1,1, 9.567, 10499.721, 342.954, 52784.891 23/09/15,20:48:30,07,09,1, 11.9,1,1, 9.567, 10499.737, 342.953, 52784.919 23/09/15,20:48:30,08,09,1, 11.9,1,1, 9.567, 10499.730, 342.924, 52784.897 23/09/15,20:48:30,09,09,1, 11.9,1,1, 9.567, 10499.762, 342.950, 52784.908 23/09/15,20:48:30,10,09,1, 11.9,1,1, 9.567, 10499.774, 342.933, 52784.848 23/09/15,20:48:30,11,09,1, 11.9,1,1, 9.567, 10499.744, 342.953, 52784.897 23/09/15,20:48:30,12,09,1, 11.9,1,1, 9.567, 10499.758, 342.948, 52784.887 23/09/15,20:48:30,13,09,1, 11.9,1,1, 9.567, 10499.771, 342.925, 52784.882 23/09/15,20:48:30,14,09,1, 11.9,1,1, 9.567, 10499.791, 342.940, 52784.904 23/09/15,20:48:30,15,09,1, 11.9,1,1, 9.567, 10499.805, 342.924, 52784.921 23/09/15,20:48:30,16,09,1, 11.9,1,1, 9.567, 10499.783, 342.953, 52784.935 23/09/15,20:48:30,17,09,1, 11.9,1,1, 9.567, 10499.787, 342.920, 52784.956 23/09/15,20:48:30,18,09,1, 11.9,1,1, 9.567, 10499.786, 342.911, 52784.904 23/09/15,20:48:30,19,09,1, 11.9,1,1, 9.567, 10499.779, 342.913, 52784.896 23/09/15,20:48:31,00,09,1, 12.0,1,1, 9.566, 10499.773, 342.913, 52784.896 23/09/15,20:48:31,01,09,1, 12.0,1,1, 9.566, 10499.776, 342.886, 52784.910 23/09/15,20:48:31,02,09,1, 12.0,1,1, 9.566, 10499.790, 342.902, 52784.928 23/09/15,20:48:31,03,09,1, 12.0,1,1, 9.566, 10499.772, 342.876, 52784.943 23/09/15,20:48:31,04,09,1, 12.0,1,1, 9.566, 10499.796, 342.873, 52784.952 23/09/15,20:48:31,05,09,1, 12.0,1,1, 9.566, 10499.785, 342.878, 52784.970 23/09/15,20:48:31,06,09,1, 12.0,1,1, 9.566, 10499.802, 342.880, 52784.963 23/09/15,20:48:31,07,09,1, 12.0,1,1, 9.566, 10499.831, 342.880, 52784.928 23/09/15,20:48:31,08,09,1, 12.0,1,1, 9.566, 10499.823, 342.886, 52784.962 23/09/15,20:48:31,09,09,1, 12.0,1,1, 9.566, 10499.813, 342.850, 52784.935 23/09/15,20:48:31,10,09,1, 12.0,1,1, 9.566, 10499.828, 342.877, 52784.963 23/09/15,20:48:31,11,09,1, 12.0,1,1, 9.566, 10499.815, 342.856, 52784.992 23/09/15,20:48:31,12,09,1, 12.0,1,1, 9.566, 10499.828, 342.835, 52784.999 23/09/15,20:48:31,13,09,1, 12.0,1,1, 9.566, 10499.807, 342.851, 52785.017 23/09/15,20:48:31,14,09,1, 12.0,1,1, 9.566, 10499.826, 342.849, 52785.000 23/09/15,20:48:31,15,09,1, 12.0,1,1, 9.566, 10499.829, 342.844, 52784.990 23/09/15,20:48:31,16,09,1, 12.0,1,1, 9.566, 10499.827, 342.837, 52784.967 23/09/15,20:48:31,17,09,1, 12.0,1,1, 9.566, 10499.845, 342.845, 52784.980 23/09/15,20:48:31,18,09,1, 12.0,1,1, 9.566, 10499.838, 342.825, 52784.972 23/09/15,20:48:31,19,09,1, 12.0,1,1, 9.566, 10499.843, 342.817, 52784.979 23/09/15,20:48:32,00,09,1, 11.9,1,1, 9.568, 10499.840, 342.817, 52784.979 23/09/15,20:48:32,01,09,1, 11.9,1,1, 9.568, 10499.865, 342.814, 52785.020 23/09/15,20:48:32,02,09,1, 11.9,1,1, 9.568, 10499.891, 342.841, 52785.037 23/09/15,20:48:32,03,09,1, 11.9,1,1, 9.568, 10499.865, 342.820, 52785.014 23/09/15,20:48:32,04,09,1, 11.9,1,1, 9.568, 10499.868, 342.824, 52784.983 23/09/15,20:48:32,05,09,1, 11.9,1,1, 9.568, 10499.884, 342.812, 52785.037 23/09/15,20:48:32,06,09,1, 11.9,1,1, 9.568, 10499.877, 342.812, 52784.990 23/09/15,20:48:32,07,09,1, 11.9,1,1, 9.568, 10499.886, 342.801, 52784.985 23/09/15,20:48:32,08,09,1, 11.9,1,1, 9.568, 10499.881, 342.783, 52785.011 23/09/15,20:48:32,09,09,1, 11.9,1,1, 9.568, 10499.890, 342.795, 52785.013 23/09/15,20:48:32,10,09,1, 11.9,1,1, 9.568, 10499.895, 342.795, 52785.022 23/09/15,20:48:32,11,09,1, 11.9,1,1, 9.568, 10499.887, 342.773, 52785.030 23/09/15,20:48:32,12,09,1, 11.9,1,1, 9.568, 10499.885, 342.798, 52785.022 23/09/15,20:48:32,13,09,1, 11.9,1,1, 9.568, 10499.917, 342.788, 52785.043 23/09/15,20:48:32,14,09,1, 11.9,1,1, 9.568, 10499.883, 342.794, 52785.309 23/09/15,20:48:32,15,09,1, 11.9,1,1, 9.568, 10499.949, 342.785, 52784.949 23/09/15,20:48:32,16,09,1, 11.9,1,1, 9.568, 10499.921, 342.753, 52784.974 23/09/15,20:48:32,17,09,1, 11.9,1,1, 9.568, 10499.913, 342.762, 52785.017 23/09/15,20:48:32,18,09,1, 11.9,1,1, 9.568, 10499.923, 342.740, 52785.050 23/09/15,20:48:32,19,09,1, 11.9,1,1, 9.568, 10499.928, 342.740, 52785.061 23/09/15,20:48:33,00,09,1, 11.9,1,1, 9.567, 10499.923, 342.740, 52785.061 23/09/15,20:48:33,01,09,1, 11.9,1,1, 9.567, 10499.916, 342.734, 52785.042 23/09/15,20:48:33,02,09,1, 11.9,1,1, 9.567, 10499.894, 342.718, 52785.031 23/09/15,20:48:33,03,09,1, 11.9,1,1, 9.567, 10499.943, 342.727, 52785.046 23/09/15,20:48:33,04,09,1, 11.9,1,1, 9.567, 10499.923, 342.719, 52785.046 23/09/15,20:48:33,05,09,1, 11.9,1,1, 9.567, 10499.936, 342.743, 52785.018 23/09/15,20:48:33,06,09,1, 11.9,1,1, 9.567, 10499.908, 342.737, 52785.055 23/09/15,20:48:33,07,09,1, 11.9,1,1, 9.567, 10499.942, 342.725, 52785.075 23/09/15,20:48:33,08,09,1, 11.9,1,1, 9.567, 10499.949, 342.714, 52785.099 23/09/15,20:48:33,09,09,1, 11.9,1,1, 9.567, 10499.956, 342.719, 52785.087 23/09/15,20:48:33,10,09,1, 11.9,1,1, 9.567, 10499.942, 342.719, 52785.115 23/09/15,20:48:33,11,09,1, 11.9,1,1, 9.567, 10499.936, 342.700, 52785.106 23/09/15,20:48:33,12,09,1, 11.9,1,1, 9.567, 10499.966, 342.709, 52785.073 23/09/15,20:48:33,13,09,1, 11.9,1,1, 9.567, 10499.942, 342.700, 52785.067 23/09/15,20:48:33,14,09,1, 11.9,1,1, 9.567, 10499.961, 342.682, 52785.126 23/09/15,20:48:33,15,09,1, 11.9,1,1, 9.567, 10499.980, 342.694, 52785.092 23/09/15,20:48:33,16,09,1, 11.9,1,1, 9.567, 10499.969, 342.695, 52785.142 23/09/15,20:48:33,17,09,1, 11.9,1,1, 9.567, 10499.984, 342.697, 52785.143 23/09/15,20:48:33,18,09,1, 11.9,1,1, 9.567, 10499.966, 342.688, 52785.137 23/09/15,20:48:33,19,09,1, 11.9,1,1, 9.567, 10499.987, 342.661, 52785.135 23/09/15,20:48:34,00,09,1, 11.8,1,1, 9.567, 10499.982, 342.661, 52785.135 23/09/15,20:48:34,01,09,1, 11.8,1,1, 9.567, 10499.974, 342.672, 52785.137 23/09/15,20:48:34,02,09,1, 11.8,1,1, 9.567, 10499.988, 342.662, 52785.157 23/09/15,20:48:34,03,09,1, 11.8,1,1, 9.567, 10499.994, 342.660, 52785.154 23/09/15,20:48:34,04,09,1, 11.8,1,1, 9.567, 10500.042, 342.665, 52785.227 23/09/15,20:48:34,05,09,1, 11.8,1,1, 9.567, 10500.019, 342.641, 52785.147 23/09/15,20:48:34,06,09,1, 11.8,1,1, 9.567, 10500.031, 342.651, 52785.199 23/09/15,20:48:34,07,09,1, 11.8,1,1, 9.567, 10500.018, 342.641, 52785.201 23/09/15,20:48:34,08,09,1, 11.8,1,1, 9.567, 10500.010, 342.624, 52785.165 23/09/15,20:48:34,09,09,1, 11.8,1,1, 9.567, 10500.024, 342.620, 52785.204 23/09/15,20:48:34,10,09,1, 11.8,1,1, 9.567, 10500.011, 342.626, 52785.159 23/09/15,20:48:34,11,09,1, 11.8,1,1, 9.567, 10500.042, 342.596, 52785.161 23/09/15,20:48:34,12,09,1, 11.8,1,1, 9.567, 10500.037, 342.609, 52785.143 23/09/15,20:48:34,13,09,1, 11.8,1,1, 9.567, 10500.011, 342.605, 52785.144 23/09/15,20:48:34,14,09,1, 11.8,1,1, 9.567, 10500.036, 342.588, 52785.185 23/09/15,20:48:34,15,09,1, 11.8,1,1, 9.567, 10500.051, 342.612, 52785.192 23/09/15,20:48:34,16,09,1, 11.8,1,1, 9.567, 10500.066, 342.591, 52785.186 23/09/15,20:48:34,17,09,1, 11.8,1,1, 9.567, 10500.041, 342.594, 52785.204 23/09/15,20:48:34,18,09,1, 11.8,1,1, 9.567, 10500.085, 342.598, 52785.260 23/09/15,20:48:34,19,09,1, 11.8,1,1, 9.567, 10500.034, 342.571, 52785.200 23/09/15,20:48:35,00,09,1, 12.0,1,1, 9.568, 10500.032, 342.571, 52785.200 23/09/15,20:48:35,01,09,1, 12.0,1,1, 9.568, 10500.075, 342.571, 52785.210 23/09/15,20:48:35,02,09,1, 12.0,1,1, 9.568, 10500.095, 342.573, 52785.206 23/09/15,20:48:35,03,09,1, 12.0,1,1, 9.568, 10500.074, 342.575, 52785.195 23/09/15,20:48:35,04,09,1, 12.0,1,1, 9.568, 10500.104, 342.600, 52785.250 23/09/15,20:48:35,05,09,1, 12.0,1,1, 9.568, 10500.097, 342.566, 52785.239 23/09/15,20:48:35,06,09,1, 12.0,1,1, 9.568, 10500.067, 342.558, 52785.218 23/09/15,20:48:35,07,09,1, 12.0,1,1, 9.568, 10500.075, 342.541, 52785.197 23/09/15,20:48:35,08,09,1, 12.0,1,1, 9.568, 10500.093, 342.536, 52785.247 23/09/15,20:48:35,09,09,1, 12.0,1,1, 9.568, 10500.110, 342.549, 52785.197 23/09/15,20:48:35,10,09,1, 12.0,1,1, 9.568, 10500.125, 342.558, 52785.275 23/09/15,20:48:35,11,09,1, 12.0,1,1, 9.568, 10500.124, 342.538, 52785.244 23/09/15,20:48:35,12,09,1, 12.0,1,1, 9.568, 10500.121, 342.537, 52785.244 23/09/15,20:48:35,13,09,1, 12.0,1,1, 9.568, 10500.131, 342.508, 52785.289 23/09/15,20:48:35,14,09,1, 12.0,1,1, 9.568, 10500.139, 342.526, 52785.268 23/09/15,20:48:35,15,09,1, 12.0,1,1, 9.568, 10500.128, 342.521, 52785.280 23/09/15,20:48:35,16,09,1, 12.0,1,1, 9.568, 10500.138, 342.532, 52785.259 23/09/15,20:48:35,17,09,1, 12.0,1,1, 9.568, 10500.160, 342.517, 52785.274 23/09/15,20:48:35,18,09,1, 12.0,1,1, 9.568, 10500.157, 342.501, 52785.273 23/09/15,20:48:35,19,09,1, 12.0,1,1, 9.568, 10500.156, 342.508, 52785.256 23/09/15,20:48:36,00,09,1, 11.9,1,1, 9.569, 10500.149, 342.508, 52785.256 23/09/15,20:48:36,01,09,1, 11.9,1,1, 9.569, 10500.173, 342.482, 52785.287 23/09/15,20:48:36,02,09,1, 11.9,1,1, 9.569, 10500.176, 342.469, 52785.301 23/09/15,20:48:36,03,09,1, 11.9,1,1, 9.569, 10500.190, 342.506, 52785.297 23/09/15,20:48:36,04,09,1, 11.9,1,1, 9.569, 10500.198, 342.481, 52785.296 23/09/15,20:48:36,05,09,1, 11.9,1,1, 9.569, 10500.183, 342.504, 52785.292 23/09/15,20:48:36,06,09,1, 11.9,1,1, 9.569, 10500.195, 342.493, 52785.272 23/09/15,20:48:36,07,09,1, 11.9,1,1, 9.569, 10500.195, 342.502, 52785.301 23/09/15,20:48:36,08,09,1, 11.9,1,1, 9.569, 10500.199, 342.492, 52785.270 23/09/15,20:48:36,09,09,1, 11.9,1,1, 9.569, 10500.215, 342.484, 52785.346 23/09/15,20:48:36,10,09,1, 11.9,1,1, 9.569, 10500.243, 342.486, 52785.100 23/09/15,20:48:36,11,09,1, 11.9,1,1, 9.569, 10500.198, 342.500, 52785.345 23/09/15,20:48:36,12,09,1, 11.9,1,1, 9.569, 10500.223, 342.475, 52785.347 23/09/15,20:48:36,13,09,1, 11.9,1,1, 9.569, 10500.204, 342.470, 52785.349 23/09/15,20:48:36,14,09,1, 11.9,1,1, 9.569, 10500.249, 342.447, 52785.364 23/09/15,20:48:36,15,09,1, 11.9,1,1, 9.569, 10500.244, 342.449, 52785.352 23/09/15,20:48:36,16,09,1, 11.9,1,1, 9.569, 10500.229, 342.464, 52785.331 23/09/15,20:48:36,17,09,1, 11.9,1,1, 9.569, 10500.248, 342.440, 52785.367 23/09/15,20:48:36,18,09,1, 11.9,1,1, 9.569, 10500.257, 342.449, 52785.320 23/09/15,20:48:36,19,09,1, 11.9,1,1, 9.569, 10500.265, 342.429, 52785.393 23/09/15,20:48:37,00,09,1, 11.9,1,1, 9.568, 10500.257, 342.429, 52785.393 23/09/15,20:48:37,01,09,1, 11.9,1,1, 9.568, 10500.267, 342.424, 52785.373 23/09/15,20:48:37,02,09,1, 11.9,1,1, 9.568, 10500.281, 342.430, 52785.354 23/09/15,20:48:37,03,09,1, 11.9,1,1, 9.568, 10500.259, 342.420, 52785.359 23/09/15,20:48:37,04,09,1, 11.9,1,1, 9.568, 10500.295, 342.401, 52785.352 23/09/15,20:48:37,05,09,1, 11.9,1,1, 9.568, 10500.328, 342.384, 52785.347 23/09/15,20:48:37,06,09,1, 11.9,1,1, 9.568, 10500.294, 342.416, 52785.420 23/09/15,20:48:37,07,09,1, 11.9,1,1, 9.568, 10500.261, 342.395, 52785.301 23/09/15,20:48:37,08,09,1, 11.9,1,1, 9.568, 10500.345, 342.405, 52785.332 23/09/15,20:48:37,09,09,1, 11.9,1,1, 9.568, 10500.342, 342.378, 52785.284 23/09/15,20:48:37,10,09,1, 11.9,1,1, 9.568, 10500.349, 342.395, 52785.369 23/09/15,20:48:37,11,09,1, 11.9,1,1, 9.568, 10500.321, 342.376, 52785.366 23/09/15,20:48:37,12,09,1, 11.9,1,1, 9.568, 10500.356, 342.378, 52785.364 23/09/15,20:48:37,13,09,1, 11.9,1,1, 9.568, 10500.322, 342.375, 52785.379 23/09/15,20:48:37,14,09,1, 11.9,1,1, 9.568, 10500.337, 342.377, 52785.384 23/09/15,20:48:37,15,09,1, 11.9,1,1, 9.568, 10500.362, 342.363, 52785.461 23/09/15,20:48:37,16,09,1, 11.9,1,1, 9.568, 10500.366, 342.360, 52785.423 23/09/15,20:48:37,17,09,1, 11.9,1,1, 9.568, 10500.366, 342.350, 52785.431 23/09/15,20:48:37,18,09,1, 11.9,1,1, 9.568, 10500.393, 342.343, 52785.435 23/09/15,20:48:37,19,09,1, 11.9,1,1, 9.568, 10500.394, 342.336, 52785.445 23/09/15,20:48:38,00,09,1, 11.9,1,1, 9.566, 10500.391, 342.336, 52785.445 23/09/15,20:48:38,01,09,1, 11.9,1,1, 9.566, 10500.401, 342.297, 52785.413 23/09/15,20:48:38,02,09,1, 11.9,1,1, 9.566, 10500.393, 342.315, 52785.392 23/09/15,20:48:38,03,09,1, 11.9,1,1, 9.566, 10500.415, 342.279, 52785.342 23/09/15,20:48:38,04,09,1, 11.9,1,1, 9.566, 10500.359, 342.296, 52785.416 23/09/15,20:48:38,05,09,1, 11.9,1,1, 9.566, 10500.430, 342.321, 52785.369 23/09/15,20:48:38,06,09,1, 11.9,1,1, 9.566, 10500.417, 342.291, 52785.465 23/09/15,20:48:38,07,09,1, 11.9,1,1, 9.566, 10500.428, 342.309, 52785.427 23/09/15,20:48:38,08,09,1, 11.9,1,1, 9.566, 10500.446, 342.292, 52785.436 23/09/15,20:48:38,09,09,1, 11.9,1,1, 9.566, 10500.463, 342.311, 52785.414 23/09/15,20:48:38,10,09,1, 11.9,1,1, 9.566, 10500.447, 342.313, 52785.437 23/09/15,20:48:38,11,09,1, 11.9,1,1, 9.566, 10500.472, 342.305, 52785.477 23/09/15,20:48:38,12,09,1, 11.9,1,1, 9.566, 10500.476, 342.299, 52785.435 23/09/15,20:48:38,13,09,1, 11.9,1,1, 9.566, 10500.472, 342.285, 52785.465 23/09/15,20:48:38,14,09,1, 11.9,1,1, 9.566, 10500.499, 342.290, 52785.486 23/09/15,20:48:38,15,09,1, 11.9,1,1, 9.566, 10500.487, 342.295, 52785.479 23/09/15,20:48:38,16,09,1, 11.9,1,1, 9.566, 10500.507, 342.273, 52785.466 23/09/15,20:48:38,17,09,1, 11.9,1,1, 9.566, 10500.505, 342.292, 52785.461 23/09/15,20:48:38,18,09,1, 11.9,1,1, 9.566, 10500.506, 342.297, 52785.456 23/09/15,20:48:38,19,09,1, 11.9,1,1, 9.566, 10500.523, 342.275, 52785.447 23/09/15,20:48:39,00,09,1, 11.9,1,1, 9.565, 10500.516, 342.275, 52785.447 23/09/15,20:48:39,01,09,1, 11.9,1,1, 9.565, 10500.527, 342.283, 52785.511 23/09/15,20:48:39,02,09,1, 11.9,1,1, 9.565, 10500.534, 342.269, 52785.484 23/09/15,20:48:39,03,09,1, 11.9,1,1, 9.565, 10500.527, 342.263, 52785.483 23/09/15,20:48:39,04,09,1, 11.9,1,1, 9.565, 10500.555, 342.244, 52785.520 23/09/15,20:48:39,05,09,1, 11.9,1,1, 9.565, 10500.558, 342.247, 52785.503 23/09/15,20:48:39,06,09,1, 11.9,1,1, 9.565, 10500.573, 342.262, 52785.504 23/09/15,20:48:39,07,09,1, 11.9,1,1, 9.565, 10500.558, 342.224, 52785.479 23/09/15,20:48:39,08,09,1, 11.9,1,1, 9.565, 10500.584, 342.236, 52785.508 23/09/15,20:48:39,09,09,1, 11.9,1,1, 9.565, 10500.589, 342.234, 52785.472 23/09/15,20:48:39,10,09,1, 11.9,1,1, 9.565, 10500.586, 342.256, 52785.519 23/09/15,20:48:39,11,09,1, 11.9,1,1, 9.565, 10500.620, 342.253, 52785.525 23/09/15,20:48:39,12,09,1, 11.9,1,1, 9.565, 10500.598, 342.226, 52785.504 23/09/15,20:48:39,13,09,1, 11.9,1,1, 9.565, 10500.616, 342.228, 52785.507 23/09/15,20:48:39,14,09,1, 11.9,1,1, 9.565, 10500.608, 342.238, 52785.506 23/09/15,20:48:39,15,09,1, 11.9,1,1, 9.565, 10500.603, 342.224, 52785.510 23/09/15,20:48:39,16,09,1, 11.9,1,1, 9.565, 10500.638, 342.242, 52785.572 23/09/15,20:48:39,17,09,1, 11.9,1,1, 9.565, 10500.631, 342.223, 52785.584 23/09/15,20:48:39,18,09,1, 11.9,1,1, 9.565, 10500.642, 342.217, 52785.521 23/09/15,20:48:39,19,09,1, 11.9,1,1, 9.565, 10500.656, 342.254, 52785.546 23/09/15,20:48:40,00,09,1, 11.8,1,1, 9.565, 10500.649, 342.254, 52785.546 23/09/15,20:48:40,01,09,1, 11.8,1,1, 9.565, 10500.655, 342.247, 52785.587 23/09/15,20:48:40,02,09,1, 11.8,1,1, 9.565, 10500.667, 342.236, 52785.577 23/09/15,20:48:40,03,09,1, 11.8,1,1, 9.565, 10500.683, 342.192, 52785.567 23/09/15,20:48:40,04,09,1, 11.8,1,1, 9.565, 10500.665, 342.212, 52785.532 23/09/15,20:48:40,05,09,1, 11.8,1,1, 9.565, 10500.689, 342.216, 52785.557 23/09/15,20:48:40,06,09,1, 11.8,1,1, 9.565, 10500.674, 342.212, 52785.566 23/09/15,20:48:40,07,09,1, 11.8,1,1, 9.565, 10500.696, 342.199, 52785.581 23/09/15,20:48:40,08,09,1, 11.8,1,1, 9.565, 10500.721, 342.230, 52785.569 23/09/15,20:48:40,09,09,1, 11.8,1,1, 9.565, 10500.686, 342.201, 52785.598 23/09/15,20:48:40,10,09,1, 11.8,1,1, 9.565, 10500.719, 342.206, 52785.584 23/09/15,20:48:40,11,09,1, 11.8,1,1, 9.565, 10500.709, 342.189, 52785.594 23/09/15,20:48:40,12,09,1, 11.8,1,1, 9.565, 10500.704, 342.212, 52785.594 23/09/15,20:48:40,13,09,1, 11.8,1,1, 9.565, 10500.717, 342.203, 52785.583 23/09/15,20:48:40,14,09,1, 11.8,1,1, 9.565, 10500.756, 342.195, 52785.594 23/09/15,20:48:40,15,09,1, 11.8,1,1, 9.565, 10500.755, 342.208, 52785.607 23/09/15,20:48:40,16,09,1, 11.8,1,1, 9.565, 10500.753, 342.197, 52785.616 23/09/15,20:48:40,17,09,1, 11.8,1,1, 9.565, 10500.744, 342.181, 52785.614 23/09/15,20:48:40,18,09,1, 11.8,1,1, 9.565, 10500.769, 342.183, 52785.612 23/09/15,20:48:40,19,09,1, 11.8,1,1, 9.565, 10500.786, 342.198, 52785.626 23/09/15,20:48:41,00,09,1, 11.8,1,1, 9.566, 10500.783, 342.198, 52785.626 23/09/15,20:48:41,01,09,1, 11.8,1,1, 9.566, 10500.792, 342.188, 52785.607 23/09/15,20:48:41,02,09,1, 11.8,1,1, 9.566, 10500.793, 342.195, 52785.623 23/09/15,20:48:41,03,09,1, 11.8,1,1, 9.566, 10500.792, 342.188, 52785.662 23/09/15,20:48:41,04,09,1, 11.8,1,1, 9.566, 10500.812, 342.195, 52785.607 23/09/15,20:48:41,05,09,1, 11.8,1,1, 9.566, 10500.813, 342.185, 52785.635 23/09/15,20:48:41,06,09,1, 11.8,1,1, 9.566, 10500.825, 342.172, 52785.656 23/09/15,20:48:41,07,09,1, 11.8,1,1, 9.566, 10500.823, 342.169, 52785.660 23/09/15,20:48:41,08,09,1, 11.8,1,1, 9.566, 10500.843, 342.186, 52785.673 23/09/15,20:48:41,09,09,1, 11.8,1,1, 9.566, 10500.838, 342.171, 52785.678 23/09/15,20:48:41,10,09,1, 11.8,1,1, 9.566, 10500.845, 342.141, 52785.648 23/09/15,20:48:41,11,09,1, 11.8,1,1, 9.566, 10500.864, 342.170, 52785.649 23/09/15,20:48:41,12,09,1, 11.8,1,1, 9.566, 10500.863, 342.168, 52785.678 23/09/15,20:48:41,13,09,1, 11.8,1,1, 9.566, 10500.877, 342.126, 52785.633 23/09/15,20:48:41,14,09,1, 11.8,1,1, 9.566, 10500.887, 342.149, 52785.652 23/09/15,20:48:41,15,09,1, 11.8,1,1, 9.566, 10500.893, 342.145, 52785.685 23/09/15,20:48:41,16,09,1, 11.8,1,1, 9.566, 10500.886, 342.129, 52785.678 23/09/15,20:48:41,17,09,1, 11.8,1,1, 9.566, 10500.903, 342.127, 52785.683 23/09/15,20:48:41,18,09,1, 11.8,1,1, 9.566, 10500.917, 342.116, 52785.653 23/09/15,20:48:41,19,09,1, 11.8,1,1, 9.566, 10500.881, 342.120, 52785.654 23/09/15,20:48:42,00,08,1, 11.9,1,1, 9.563, 10500.875, 342.120, 52785.654 23/09/15,20:48:42,01,08,1, 11.9,1,1, 9.563, 10500.900, 342.109, 52785.665 23/09/15,20:48:42,02,08,1, 11.9,1,1, 9.563, 10500.920, 342.119, 52785.700 23/09/15,20:48:42,03,08,1, 11.9,1,1, 9.563, 10500.945, 342.113, 52785.690 23/09/15,20:48:42,04,08,1, 11.9,1,1, 9.563, 10500.946, 342.112, 52785.679 23/09/15,20:48:42,05,08,1, 11.9,1,1, 9.563, 10500.927, 342.122, 52785.681 23/09/15,20:48:42,06,08,1, 11.9,1,1, 9.563, 10500.967, 342.101, 52785.673 23/09/15,20:48:42,07,08,1, 11.9,1,1, 9.563, 10500.949, 342.120, 52785.665 23/09/15,20:48:42,08,08,1, 11.9,1,1, 9.563, 10500.979, 342.112, 52785.679 23/09/15,20:48:42,09,08,1, 11.9,1,1, 9.563, 10500.943, 342.087, 52785.691 23/09/15,20:48:42,10,08,1, 11.9,1,1, 9.563, 10500.966, 342.114, 52785.695 23/09/15,20:48:42,11,08,1, 11.9,1,1, 9.563, 10500.989, 342.118, 52785.676 23/09/15,20:48:42,12,08,1, 11.9,1,1, 9.563, 10501.005, 342.104, 52785.712 23/09/15,20:48:42,13,08,1, 11.9,1,1, 9.563, 10501.003, 342.119, 52785.720 23/09/15,20:48:42,14,08,1, 11.9,1,1, 9.563, 10500.995, 342.082, 52785.726 23/09/15,20:48:42,15,08,1, 11.9,1,1, 9.563, 10501.006, 342.087, 52785.698 23/09/15,20:48:42,16,08,1, 11.9,1,1, 9.563, 10500.992, 342.099, 52785.719 23/09/15,20:48:42,17,08,1, 11.9,1,1, 9.563, 10501.016, 342.073, 52785.736 23/09/15,20:48:42,18,08,1, 11.9,1,1, 9.563, 10501.038, 342.085, 52785.759 23/09/15,20:48:42,19,08,1, 11.9,1,1, 9.563, 10501.028, 342.073, 52785.740 23/09/15,20:48:43,00,09,1, 11.9,1,1, 9.568, 10501.025, 342.073, 52785.740 23/09/15,20:48:43,01,09,1, 11.9,1,1, 9.568, 10501.061, 342.096, 52785.789 23/09/15,20:48:43,02,09,1, 11.9,1,1, 9.568, 10501.048, 342.087, 52785.757 23/09/15,20:48:43,03,09,1, 11.9,1,1, 9.568, 10501.072, 342.094, 52785.797 23/09/15,20:48:43,04,09,1, 11.9,1,1, 9.568, 10501.061, 342.094, 52785.764 23/09/15,20:48:43,05,09,1, 11.9,1,1, 9.568, 10501.074, 342.125, 52785.761 23/09/15,20:48:43,06,09,1, 11.9,1,1, 9.568, 10501.073, 342.117, 52785.794 23/09/15,20:48:43,07,09,1, 11.9,1,1, 9.568, 10501.077, 342.079, 52785.771 23/09/15,20:48:43,08,09,1, 11.9,1,1, 9.568, 10501.078, 342.121, 52785.767 23/09/15,20:48:43,09,09,1, 11.9,1,1, 9.568, 10501.103, 342.095, 52785.782 23/09/15,20:48:43,10,09,1, 11.9,1,1, 9.568, 10501.097, 342.085, 52785.755 23/09/15,20:48:43,11,09,1, 11.9,1,1, 9.568, 10501.114, 342.082, 52785.757 23/09/15,20:48:43,12,09,1, 11.9,1,1, 9.568, 10501.137, 342.103, 52785.793 23/09/15,20:48:43,13,09,1, 11.9,1,1, 9.568, 10501.159, 342.136, 52785.800 23/09/15,20:48:43,14,09,1, 11.9,1,1, 9.568, 10501.155, 342.124, 52785.797 23/09/15,20:48:43,15,09,1, 11.9,1,1, 9.568, 10501.147, 342.097, 52785.766 23/09/15,20:48:43,16,09,1, 11.9,1,1, 9.568, 10501.150, 342.102, 52785.776 23/09/15,20:48:43,17,09,1, 11.9,1,1, 9.568, 10501.171, 342.081, 52785.766 23/09/15,20:48:43,18,09,1, 11.9,1,1, 9.568, 10501.173, 342.087, 52785.812 23/09/15,20:48:43,19,09,1, 11.9,1,1, 9.568, 10501.193, 342.098, 52785.824 23/09/15,20:48:44,00,09,1, 11.9,1,1, 9.566, 10501.192, 342.098, 52785.824 23/09/15,20:48:44,01,09,1, 11.9,1,1, 9.566, 10501.188, 342.122, 52785.803 23/09/15,20:48:44,02,09,1, 11.9,1,1, 9.566, 10501.196, 342.076, 52785.853 23/09/15,20:48:44,03,09,1, 11.9,1,1, 9.566, 10501.202, 342.088, 52785.820 23/09/15,20:48:44,04,09,1, 11.9,1,1, 9.566, 10501.219, 342.101, 52785.815 23/09/15,20:48:44,05,09,1, 11.9,1,1, 9.566, 10501.209, 342.100, 52785.806 23/09/15,20:48:44,06,09,1, 11.9,1,1, 9.566, 10501.243, 342.063, 52785.829 23/09/15,20:48:44,07,09,1, 11.9,1,1, 9.566, 10501.261, 342.070, 52785.834 23/09/15,20:48:44,08,09,1, 11.9,1,1, 9.566, 10501.246, 342.069, 52785.874 23/09/15,20:48:44,09,09,1, 11.9,1,1, 9.566, 10501.247, 342.087, 52785.838 23/09/15,20:48:44,10,09,1, 11.9,1,1, 9.566, 10501.260, 342.089, 52785.881 23/09/15,20:48:44,11,09,1, 11.9,1,1, 9.566, 10501.287, 342.085, 52785.882 23/09/15,20:48:44,12,09,1, 11.9,1,1, 9.566, 10501.285, 342.079, 52785.861 23/09/15,20:48:44,13,09,1, 11.9,1,1, 9.566, 10501.269, 342.098, 52785.859 23/09/15,20:48:44,14,09,1, 11.9,1,1, 9.566, 10501.292, 342.070, 52785.874 23/09/15,20:48:44,15,09,1, 11.9,1,1, 9.566, 10501.298, 342.083, 52785.865 23/09/15,20:48:44,16,09,1, 11.9,1,1, 9.566, 10501.271, 342.086, 52785.859 23/09/15,20:48:44,17,09,1, 11.9,1,1, 9.566, 10501.301, 342.086, 52785.870 23/09/15,20:48:44,18,09,1, 11.9,1,1, 9.566, 10501.311, 342.087, 52785.856 23/09/15,20:48:44,19,09,1, 11.9,1,1, 9.566, 10501.312, 342.101, 52786.133 23/09/15,20:48:45,00,08,1, 11.9,1,1, 9.564, 10501.308, 342.101, 52786.133 23/09/15,20:48:45,01,08,1, 11.9,1,1, 9.564, 10501.364, 342.099, 52785.872 23/09/15,20:48:45,02,08,1, 11.9,1,1, 9.564, 10501.344, 342.077, 52785.933 23/09/15,20:48:45,03,08,1, 11.9,1,1, 9.564, 10501.381, 342.065, 52785.839 23/09/15,20:48:45,04,08,1, 11.9,1,1, 9.564, 10501.367, 342.058, 52785.868 23/09/15,20:48:45,05,08,1, 11.9,1,1, 9.564, 10501.399, 342.060, 52785.917 23/09/15,20:48:45,06,08,1, 11.9,1,1, 9.564, 10501.376, 342.091, 52785.920 23/09/15,20:48:45,07,08,1, 11.9,1,1, 9.564, 10501.382, 342.089, 52785.919 23/09/15,20:48:45,08,08,1, 11.9,1,1, 9.564, 10501.406, 342.107, 52785.918 23/09/15,20:48:45,09,08,1, 11.9,1,1, 9.564, 10501.411, 342.090, 52785.917 23/09/15,20:48:45,10,08,1, 11.9,1,1, 9.564, 10501.399, 342.094, 52785.928 23/09/15,20:48:45,11,08,1, 11.9,1,1, 9.564, 10501.424, 342.086, 52785.932 23/09/15,20:48:45,12,08,1, 11.9,1,1, 9.564, 10501.398, 342.114, 52785.910 23/09/15,20:48:45,13,08,1, 11.9,1,1, 9.564, 10501.426, 342.098, 52785.908 23/09/15,20:48:45,14,08,1, 11.9,1,1, 9.564, 10501.452, 342.093, 52785.945 23/09/15,20:48:45,15,08,1, 11.9,1,1, 9.564, 10501.468, 342.104, 52785.942 23/09/15,20:48:45,16,08,1, 11.9,1,1, 9.564, 10501.464, 342.103, 52785.969 23/09/15,20:48:45,17,08,1, 11.9,1,1, 9.564, 10501.439, 342.109, 52786.060 23/09/15,20:48:45,18,08,1, 11.9,1,1, 9.564, 10501.468, 342.084, 52785.896 23/09/15,20:48:45,19,08,1, 11.9,1,1, 9.564, 10501.480, 342.075, 52785.923 23/09/15,20:48:46,00,09,1, 11.9,1,1, 9.565, 10501.475, 342.075, 52785.923 23/09/15,20:48:46,01,09,1, 11.9,1,1, 9.565, 10501.485, 342.073, 52785.942 23/09/15,20:48:46,02,09,1, 11.9,1,1, 9.565, 10501.486, 342.090, 52785.985 23/09/15,20:48:46,03,09,1, 11.9,1,1, 9.565, 10501.513, 342.085, 52785.976 23/09/15,20:48:46,04,09,1, 11.9,1,1, 9.565, 10501.504, 342.097, 52786.000 23/09/15,20:48:46,05,09,1, 11.9,1,1, 9.565, 10501.509, 342.077, 52786.024 23/09/15,20:48:46,06,09,1, 11.9,1,1, 9.565, 10501.511, 342.090, 52785.985 23/09/15,20:48:46,07,09,1, 11.9,1,1, 9.565, 10501.506, 342.085, 52785.986 23/09/15,20:48:46,08,09,1, 11.9,1,1, 9.565, 10501.538, 342.070, 52785.953 23/09/15,20:48:46,09,09,1, 11.9,1,1, 9.565, 10501.553, 342.066, 52785.887 23/09/15,20:48:46,10,09,1, 11.9,1,1, 9.565, 10501.542, 342.089, 52786.022 23/09/15,20:48:46,11,09,1, 11.9,1,1, 9.565, 10501.559, 342.067, 52786.028 23/09/15,20:48:46,12,09,1, 11.9,1,1, 9.565, 10501.555, 342.097, 52786.043 23/09/15,20:48:46,13,09,1, 11.9,1,1, 9.565, 10501.539, 342.080, 52786.064 23/09/15,20:48:46,14,09,1, 11.9,1,1, 9.565, 10501.561, 342.097, 52786.042 23/09/15,20:48:46,15,09,1, 11.9,1,1, 9.565, 10501.582, 342.100, 52786.051 23/09/15,20:48:46,16,09,1, 11.9,1,1, 9.565, 10501.571, 342.081, 52786.035 23/09/15,20:48:46,17,09,1, 11.9,1,1, 9.565, 10501.592, 342.111, 52786.050 23/09/15,20:48:46,18,09,1, 11.9,1,1, 9.565, 10501.568, 342.104, 52786.006 23/09/15,20:48:46,19,09,1, 11.9,1,1, 9.565, 10501.594, 342.112, 52786.052 23/09/15,20:48:47,00,09,1, 11.9,1,1, 9.559, 10501.592, 342.112, 52786.052 23/09/15,20:48:47,01,09,1, 11.9,1,1, 9.559, 10501.612, 342.103, 52786.079 23/09/15,20:48:47,02,09,1, 11.9,1,1, 9.559, 10501.632, 342.128, 52786.085 23/09/15,20:48:47,03,09,1, 11.9,1,1, 9.559, 10501.626, 342.114, 52786.043 23/09/15,20:48:47,04,09,1, 11.9,1,1, 9.559, 10501.633, 342.124, 52786.070 23/09/15,20:48:47,05,09,1, 11.9,1,1, 9.559, 10501.641, 342.099, 52786.062 23/09/15,20:48:47,06,09,1, 11.9,1,1, 9.559, 10501.636, 342.097, 52786.074 23/09/15,20:48:47,07,09,1, 11.9,1,1, 9.559, 10501.648, 342.130, 52786.074 23/09/15,20:48:47,08,09,1, 11.9,1,1, 9.559, 10501.661, 342.110, 52786.074 23/09/15,20:48:47,09,09,1, 11.9,1,1, 9.559, 10501.660, 342.114, 52786.140 23/09/15,20:48:47,10,09,1, 11.9,1,1, 9.559, 10501.672, 342.102, 52786.080 23/09/15,20:48:47,11,09,1, 11.9,1,1, 9.559, 10501.669, 342.114, 52786.104 23/09/15,20:48:47,12,09,1, 11.9,1,1, 9.559, 10501.684, 342.128, 52786.069 23/09/15,20:48:47,13,09,1, 11.9,1,1, 9.559, 10501.702, 342.120, 52786.114 23/09/15,20:48:47,14,09,1, 11.9,1,1, 9.559, 10501.690, 342.111, 52786.142 23/09/15,20:48:47,15,09,1, 11.9,1,1, 9.559, 10501.707, 342.120, 52786.106 23/09/15,20:48:47,16,09,1, 11.9,1,1, 9.559, 10501.710, 342.130, 52786.112 23/09/15,20:48:47,17,09,1, 11.9,1,1, 9.559, 10501.731, 342.120, 52786.141 23/09/15,20:48:47,18,09,1, 11.9,1,1, 9.559, 10501.728, 342.149, 52786.150 23/09/15,20:48:47,19,09,1, 11.9,1,1, 9.559, 10501.748, 342.127, 52786.193 23/09/15,20:48:48,00,09,1, 11.8,1,1, 9.564, 10501.742, 342.127, 52786.193 23/09/15,20:48:48,01,09,1, 11.8,1,1, 9.564, 10501.757, 342.129, 52786.162 23/09/15,20:48:48,02,09,1, 11.8,1,1, 9.564, 10501.748, 342.160, 52786.161 23/09/15,20:48:48,03,09,1, 11.8,1,1, 9.564, 10501.766, 342.143, 52786.137 23/09/15,20:48:48,04,09,1, 11.8,1,1, 9.564, 10501.779, 342.163, 52786.175 23/09/15,20:48:48,05,09,1, 11.8,1,1, 9.564, 10501.782, 342.138, 52786.106 23/09/15,20:48:48,06,09,1, 11.8,1,1, 9.564, 10501.803, 342.138, 52786.184 23/09/15,20:48:48,07,09,1, 11.8,1,1, 9.564, 10501.801, 342.138, 52786.142 23/09/15,20:48:48,08,09,1, 11.8,1,1, 9.564, 10501.811, 342.166, 52786.201 23/09/15,20:48:48,09,09,1, 11.8,1,1, 9.564, 10501.825, 342.162, 52786.211 23/09/15,20:48:48,10,09,1, 11.8,1,1, 9.564, 10501.813, 342.170, 52786.171 23/09/15,20:48:48,11,09,1, 11.8,1,1, 9.564, 10501.825, 342.151, 52786.199 23/09/15,20:48:48,12,09,1, 11.8,1,1, 9.564, 10501.837, 342.149, 52786.203 23/09/15,20:48:48,13,09,1, 11.8,1,1, 9.564, 10501.831, 342.142, 52786.165 23/09/15,20:48:48,14,09,1, 11.8,1,1, 9.564, 10501.855, 342.154, 52786.169 23/09/15,20:48:48,15,09,1, 11.8,1,1, 9.564, 10501.862, 342.152, 52786.210 23/09/15,20:48:48,16,09,1, 11.8,1,1, 9.564, 10501.880, 342.149, 52786.261 23/09/15,20:48:48,17,09,1, 11.8,1,1, 9.564, 10501.894, 342.185, 52786.245 23/09/15,20:48:48,18,09,1, 11.8,1,1, 9.564, 10501.893, 342.160, 52786.238 23/09/15,20:48:48,19,09,1, 11.8,1,1, 9.564, 10501.881, 342.185, 52786.244 23/09/15,20:48:49,00,09,1, 11.8,1,1, 9.562, 10501.876, 342.185, 52786.244 23/09/15,20:48:49,01,09,1, 11.8,1,1, 9.562, 10501.908, 342.182, 52786.243 23/09/15,20:48:49,02,09,1, 11.8,1,1, 9.562, 10501.924, 342.177, 52786.259 23/09/15,20:48:49,03,09,1, 11.8,1,1, 9.562, 10501.944, 342.191, 52786.294 23/09/15,20:48:49,04,09,1, 11.8,1,1, 9.562, 10501.954, 342.214, 52786.289 23/09/15,20:48:49,05,09,1, 11.8,1,1, 9.562, 10501.947, 342.235, 52786.367 23/09/15,20:48:49,06,09,1, 11.8,1,1, 9.562, 10501.965, 342.236, 52786.249 23/09/15,20:48:49,07,09,1, 11.8,1,1, 9.562, 10501.968, 342.239, 52786.285 23/09/15,20:48:49,08,09,1, 11.8,1,1, 9.562, 10501.982, 342.239, 52786.308 23/09/15,20:48:49,09,09,1, 11.8,1,1, 9.562, 10501.997, 342.226, 52786.299 23/09/15,20:48:49,10,09,1, 11.8,1,1, 9.562, 10502.010, 342.208, 52786.292 23/09/15,20:48:49,11,09,1, 11.8,1,1, 9.562, 10502.010, 342.226, 52786.297 23/09/15,20:48:49,12,09,1, 11.8,1,1, 9.562, 10502.017, 342.263, 52786.330 23/09/15,20:48:49,13,09,1, 11.8,1,1, 9.562, 10502.024, 342.255, 52786.306 23/09/15,20:48:49,14,09,1, 11.8,1,1, 9.562, 10502.047, 342.256, 52786.345 23/09/15,20:48:49,15,09,1, 11.8,1,1, 9.562, 10502.042, 342.244, 52786.338 23/09/15,20:48:49,16,09,1, 11.8,1,1, 9.562, 10502.043, 342.237, 52786.310 23/09/15,20:48:49,17,09,1, 11.8,1,1, 9.562, 10502.074, 342.268, 52786.344 23/09/15,20:48:49,18,09,1, 11.8,1,1, 9.562, 10502.089, 342.253, 52786.317 23/09/15,20:48:49,19,09,1, 11.8,1,1, 9.562, 10502.103, 342.260, 52786.352 23/09/15,20:48:50,00,09,1, 11.8,1,1, 9.565, 10502.101, 342.260, 52786.352 23/09/15,20:48:50,01,09,1, 11.8,1,1, 9.565, 10502.119, 342.263, 52786.365 23/09/15,20:48:50,02,09,1, 11.8,1,1, 9.565, 10502.101, 342.246, 52786.360 23/09/15,20:48:50,03,09,1, 11.8,1,1, 9.565, 10502.115, 342.283, 52786.382 23/09/15,20:48:50,04,09,1, 11.8,1,1, 9.565, 10502.137, 342.253, 52786.378 23/09/15,20:48:50,05,09,1, 11.8,1,1, 9.565, 10502.153, 342.265, 52786.355 23/09/15,20:48:50,06,09,1, 11.8,1,1, 9.565, 10502.156, 342.266, 52786.381 23/09/15,20:48:50,07,09,1, 11.8,1,1, 9.565, 10502.161, 342.262, 52786.352 23/09/15,20:48:50,08,09,1, 11.8,1,1, 9.565, 10502.178, 342.269, 52786.358 23/09/15,20:48:50,09,09,1, 11.8,1,1, 9.565, 10502.173, 342.254, 52786.348 23/09/15,20:48:50,10,09,1, 11.8,1,1, 9.565, 10502.174, 342.255, 52786.398 23/09/15,20:48:50,11,09,1, 11.8,1,1, 9.565, 10502.189, 342.284, 52786.369 23/09/15,20:48:50,12,09,1, 11.8,1,1, 9.565, 10502.199, 342.279, 52786.423 23/09/15,20:48:50,13,09,1, 11.8,1,1, 9.565, 10502.190, 342.266, 52786.431 23/09/15,20:48:50,14,09,1, 11.8,1,1, 9.565, 10502.240, 342.255, 52786.411 23/09/15,20:48:50,15,09,1, 11.8,1,1, 9.565, 10502.221, 342.265, 52786.392 23/09/15,20:48:50,16,09,1, 11.8,1,1, 9.565, 10502.218, 342.267, 52786.398 23/09/15,20:48:50,17,09,1, 11.8,1,1, 9.565, 10502.252, 342.275, 52786.417 23/09/15,20:48:50,18,09,1, 11.8,1,1, 9.565, 10502.260, 342.285, 52786.415 23/09/15,20:48:50,19,09,1, 11.8,1,1, 9.565, 10502.263, 342.278, 52786.406 23/09/15,20:48:51,00,09,1, 11.9,1,1, 9.565, 10502.260, 342.278, 52786.406 23/09/15,20:48:51,01,09,1, 11.9,1,1, 9.565, 10502.290, 342.267, 52786.486 23/09/15,20:48:51,02,09,1, 11.9,1,1, 9.565, 10502.257, 342.283, 52786.439 23/09/15,20:48:51,03,09,1, 11.9,1,1, 9.565, 10502.289, 342.300, 52786.439 23/09/15,20:48:51,04,09,1, 11.9,1,1, 9.565, 10502.287, 342.302, 52786.444 23/09/15,20:48:51,05,09,1, 11.9,1,1, 9.565, 10502.303, 342.283, 52786.429 23/09/15,20:48:51,06,09,1, 11.9,1,1, 9.565, 10502.314, 342.285, 52786.441 23/09/15,20:48:51,07,09,1, 11.9,1,1, 9.565, 10502.309, 342.332, 52786.460 23/09/15,20:48:51,08,09,1, 11.9,1,1, 9.565, 10502.330, 342.318, 52786.446 23/09/15,20:48:51,09,09,1, 11.9,1,1, 9.565, 10502.350, 342.313, 52786.447 23/09/15,20:48:51,10,09,1, 11.9,1,1, 9.565, 10502.340, 342.320, 52786.459 23/09/15,20:48:51,11,09,1, 11.9,1,1, 9.565, 10502.349, 342.325, 52786.452 23/09/15,20:48:51,12,09,1, 11.9,1,1, 9.565, 10502.378, 342.347, 52786.508 23/09/15,20:48:51,13,09,1, 11.9,1,1, 9.565, 10502.382, 342.337, 52786.496 23/09/15,20:48:51,14,09,1, 11.9,1,1, 9.565, 10502.380, 342.351, 52786.533 23/09/15,20:48:51,15,09,1, 11.9,1,1, 9.565, 10502.391, 342.351, 52786.464 23/09/15,20:48:51,16,09,1, 11.9,1,1, 9.565, 10502.384, 342.352, 52786.514 23/09/15,20:48:51,17,09,1, 11.9,1,1, 9.565, 10502.428, 342.367, 52786.535 23/09/15,20:48:51,18,09,1, 11.9,1,1, 9.565, 10502.416, 342.363, 52786.527 23/09/15,20:48:51,19,09,1, 11.9,1,1, 9.565, 10502.448, 342.350, 52786.427 23/09/15,20:48:52,00,09,1, 11.9,1,1, 9.561, 10502.443, 342.350, 52786.427 23/09/15,20:48:52,01,09,1, 11.9,1,1, 9.561, 10502.426, 342.393, 52786.578 23/09/15,20:48:52,02,09,1, 11.9,1,1, 9.561, 10502.435, 342.390, 52786.555 23/09/15,20:48:52,03,09,1, 11.9,1,1, 9.561, 10502.457, 342.397, 52786.553 23/09/15,20:48:52,04,09,1, 11.9,1,1, 9.561, 10502.473, 342.383, 52786.548 23/09/15,20:48:52,05,09,1, 11.9,1,1, 9.561, 10502.468, 342.407, 52786.527 23/09/15,20:48:52,06,09,1, 11.9,1,1, 9.561, 10502.497, 342.417, 52786.576 23/09/15,20:48:52,07,09,1, 11.9,1,1, 9.561, 10502.492, 342.424, 52786.584 23/09/15,20:48:52,08,09,1, 11.9,1,1, 9.561, 10502.513, 342.451, 52786.577 23/09/15,20:48:52,09,09,1, 11.9,1,1, 9.561, 10502.523, 342.443, 52786.611 23/09/15,20:48:52,10,09,1, 11.9,1,1, 9.561, 10502.537, 342.433, 52786.601 23/09/15,20:48:52,11,09,1, 11.9,1,1, 9.561, 10502.521, 342.424, 52786.589 23/09/15,20:48:52,12,09,1, 11.9,1,1, 9.561, 10502.542, 342.442, 52786.546 23/09/15,20:48:52,13,09,1, 11.9,1,1, 9.561, 10502.554, 342.410, 52786.571 23/09/15,20:48:52,14,09,1, 11.9,1,1, 9.561, 10502.569, 342.443, 52786.595 23/09/15,20:48:52,15,09,1, 11.9,1,1, 9.561, 10502.578, 342.471, 52786.588 23/09/15,20:48:52,16,09,1, 11.9,1,1, 9.561, 10502.594, 342.463, 52786.610 23/09/15,20:48:52,17,09,1, 11.9,1,1, 9.561, 10502.589, 342.477, 52786.599 23/09/15,20:48:52,18,09,1, 11.9,1,1, 9.561, 10502.599, 342.482, 52786.616 23/09/15,20:48:52,19,09,1, 11.9,1,1, 9.561, 10502.626, 342.489, 52786.639 23/09/15,20:48:53,00,09,1, 11.9,1,1, 9.560, 10502.619, 342.489, 52786.639 23/09/15,20:48:53,01,09,1, 11.9,1,1, 9.560, 10502.623, 342.466, 52786.587 23/09/15,20:48:53,02,09,1, 11.9,1,1, 9.560, 10502.628, 342.510, 52786.615 23/09/15,20:48:53,03,09,1, 11.9,1,1, 9.560, 10502.634, 342.493, 52786.647 23/09/15,20:48:53,04,09,1, 11.9,1,1, 9.560, 10502.636, 342.510, 52786.654 23/09/15,20:48:53,05,09,1, 11.9,1,1, 9.560, 10502.671, 342.512, 52786.644 23/09/15,20:48:53,06,09,1, 11.9,1,1, 9.560, 10502.691, 342.485, 52786.670 23/09/15,20:48:53,07,09,1, 11.9,1,1, 9.560, 10502.689, 342.510, 52786.657 23/09/15,20:48:53,08,09,1, 11.9,1,1, 9.560, 10502.681, 342.532, 52786.631 23/09/15,20:48:53,09,09,1, 11.9,1,1, 9.560, 10502.713, 342.533, 52786.627 23/09/15,20:48:53,10,09,1, 11.9,1,1, 9.560, 10502.686, 342.519, 52786.593 23/09/15,20:48:53,11,09,1, 11.9,1,1, 9.560, 10502.711, 342.523, 52786.662 23/09/15,20:48:53,12,09,1, 11.9,1,1, 9.560, 10502.726, 342.553, 52786.669 23/09/15,20:48:53,13,09,1, 11.9,1,1, 9.560, 10502.748, 342.541, 52786.649 23/09/15,20:48:53,14,09,1, 11.9,1,1, 9.560, 10502.751, 342.552, 52786.701 23/09/15,20:48:53,15,09,1, 11.9,1,1, 9.560, 10502.742, 342.548, 52786.653 23/09/15,20:48:53,16,09,1, 11.9,1,1, 9.560, 10502.773, 342.564, 52786.693 23/09/15,20:48:53,17,09,1, 11.9,1,1, 9.560, 10502.778, 342.564, 52786.696 23/09/15,20:48:53,18,09,1, 11.9,1,1, 9.560, 10502.794, 342.585, 52786.692 23/09/15,20:48:53,19,09,1, 11.9,1,1, 9.560, 10502.816, 342.604, 52786.751 23/09/15,20:48:54,00,09,1, 11.9,1,1, 9.562, 10502.810, 342.604, 52786.751 23/09/15,20:48:54,01,09,1, 11.9,1,1, 9.562, 10502.811, 342.573, 52786.701 23/09/15,20:48:54,02,09,1, 11.9,1,1, 9.562, 10502.833, 342.595, 52786.711 23/09/15,20:48:54,03,09,1, 11.9,1,1, 9.562, 10502.822, 342.601, 52786.735 23/09/15,20:48:54,04,09,1, 11.9,1,1, 9.562, 10502.821, 342.609, 52786.742 23/09/15,20:48:54,05,09,1, 11.9,1,1, 9.562, 10502.838, 342.610, 52786.693 23/09/15,20:48:54,06,09,1, 11.9,1,1, 9.562, 10502.830, 342.619, 52786.727 23/09/15,20:48:54,07,09,1, 11.9,1,1, 9.562, 10502.848, 342.635, 52786.709 23/09/15,20:48:54,08,09,1, 11.9,1,1, 9.562, 10502.880, 342.625, 52786.712 23/09/15,20:48:54,09,09,1, 11.9,1,1, 9.562, 10502.871, 342.612, 52786.718 23/09/15,20:48:54,10,09,1, 11.9,1,1, 9.562, 10502.869, 342.621, 52786.725 23/09/15,20:48:54,11,09,1, 11.9,1,1, 9.562, 10502.861, 342.650, 52786.726 23/09/15,20:48:54,12,09,1, 11.9,1,1, 9.562, 10502.896, 342.626, 52786.763 23/09/15,20:48:54,13,09,1, 11.9,1,1, 9.562, 10502.903, 342.670, 52786.746 23/09/15,20:48:54,14,09,1, 11.9,1,1, 9.562, 10502.905, 342.672, 52786.752 23/09/15,20:48:54,15,09,1, 11.9,1,1, 9.562, 10502.905, 342.670, 52786.757 23/09/15,20:48:54,16,09,1, 11.9,1,1, 9.562, 10502.930, 342.666, 52786.787 23/09/15,20:48:54,17,09,1, 11.9,1,1, 9.562, 10502.924, 342.688, 52786.745 23/09/15,20:48:54,18,09,1, 11.9,1,1, 9.562, 10502.918, 342.690, 52786.751 23/09/15,20:48:54,19,09,1, 11.9,1,1, 9.562, 10502.943, 342.685, 52786.757 23/09/15,20:48:55,00,08,1, 11.9,1,1, 9.563, 10502.936, 342.685, 52786.757 23/09/15,20:48:55,01,08,1, 11.9,1,1, 9.563, 10502.958, 342.718, 52786.790 23/09/15,20:48:55,02,08,1, 11.9,1,1, 9.563, 10502.920, 342.716, 52786.786 23/09/15,20:48:55,03,08,1, 11.9,1,1, 9.563, 10502.995, 342.746, 52786.766 23/09/15,20:48:55,04,08,1, 11.9,1,1, 9.563, 10502.976, 342.747, 52786.773 23/09/15,20:48:55,05,08,1, 11.9,1,1, 9.563, 10502.982, 342.734, 52786.765 23/09/15,20:48:55,06,08,1, 11.9,1,1, 9.563, 10502.990, 342.746, 52786.808 23/09/15,20:48:55,07,08,1, 11.9,1,1, 9.563, 10502.995, 342.751, 52786.811 23/09/15,20:48:55,08,08,1, 11.9,1,1, 9.563, 10503.009, 342.773, 52786.836 23/09/15,20:48:55,09,08,1, 11.9,1,1, 9.563, 10503.020, 342.801, 52786.844 23/09/15,20:48:55,10,08,1, 11.9,1,1, 9.563, 10503.012, 342.765, 52786.844 23/09/15,20:48:55,11,08,1, 11.9,1,1, 9.563, 10503.027, 342.777, 52786.672 23/09/15,20:48:55,12,08,1, 11.9,1,1, 9.563, 10503.013, 342.791, 52786.846 23/09/15,20:48:55,13,08,1, 11.9,1,1, 9.563, 10503.054, 342.796, 52786.844 23/09/15,20:48:55,14,08,1, 11.9,1,1, 9.563, 10503.052, 342.799, 52786.848 23/09/15,20:48:55,15,08,1, 11.9,1,1, 9.563, 10503.058, 342.819, 52786.832 23/09/15,20:48:55,16,08,1, 11.9,1,1, 9.563, 10503.073, 342.823, 52786.852 23/09/15,20:48:55,17,08,1, 11.9,1,1, 9.563, 10503.076, 342.816, 52786.847 23/09/15,20:48:55,18,08,1, 11.9,1,1, 9.563, 10503.079, 342.846, 52786.855 23/09/15,20:48:55,19,08,1, 11.9,1,1, 9.563, 10503.083, 342.851, 52786.889 23/09/15,20:48:56,00,08,1, 11.9,1,1, 9.563, 10503.078, 342.851, 52786.889 23/09/15,20:48:56,01,08,1, 11.9,1,1, 9.563, 10503.089, 342.878, 52786.891 23/09/15,20:48:56,02,08,1, 11.9,1,1, 9.563, 10503.102, 342.849, 52786.852 23/09/15,20:48:56,03,08,1, 11.9,1,1, 9.563, 10503.120, 342.868, 52786.899 23/09/15,20:48:56,04,08,1, 11.9,1,1, 9.563, 10503.109, 342.878, 52786.864 23/09/15,20:48:56,05,08,1, 11.9,1,1, 9.563, 10503.122, 342.900, 52786.888 23/09/15,20:48:56,06,08,1, 11.9,1,1, 9.563, 10503.149, 342.876, 52786.902 23/09/15,20:48:56,07,08,1, 11.9,1,1, 9.563, 10503.166, 342.885, 52786.948 23/09/15,20:48:56,08,08,1, 11.9,1,1, 9.563, 10503.175, 342.882, 52786.951 23/09/15,20:48:56,09,08,1, 11.9,1,1, 9.563, 10503.163, 342.906, 52786.941 23/09/15,20:48:56,10,08,1, 11.9,1,1, 9.563, 10503.174, 342.902, 52786.918 23/09/15,20:48:56,11,08,1, 11.9,1,1, 9.563, 10503.191, 342.889, 52786.927 23/09/15,20:48:56,12,08,1, 11.9,1,1, 9.563, 10503.206, 342.915, 52786.921 23/09/15,20:48:56,13,08,1, 11.9,1,1, 9.563, 10503.216, 342.912, 52786.900 23/09/15,20:48:56,14,08,1, 11.9,1,1, 9.563, 10503.216, 342.922, 52786.927 23/09/15,20:48:56,15,08,1, 11.9,1,1, 9.563, 10503.217, 342.942, 52786.908 23/09/15,20:48:56,16,08,1, 11.9,1,1, 9.563, 10503.220, 342.944, 52786.963 23/09/15,20:48:56,17,08,1, 11.9,1,1, 9.563, 10503.242, 342.945, 52786.945 23/09/15,20:48:56,18,08,1, 11.9,1,1, 9.563, 10503.246, 342.955, 52786.940 23/09/15,20:48:56,19,08,1, 11.9,1,1, 9.563, 10503.235, 342.961, 52786.910 23/09/15,20:48:57,00,09,1, 11.9,1,1, 9.561, 10503.228, 342.961, 52786.910 23/09/15,20:48:57,01,09,1, 11.9,1,1, 9.561, 10503.284, 342.990, 52786.931 23/09/15,20:48:57,02,09,1, 11.9,1,1, 9.561, 10503.286, 343.075, 52787.246 23/09/15,20:48:57,03,09,1, 11.9,1,1, 9.561, 10503.275, 343.068, 52787.281 23/09/15,20:48:57,04,09,1, 11.9,1,1, 9.561, 10503.301, 343.077, 52787.312 23/09/15,20:48:57,05,09,1, 11.9,1,1, 9.561, 10503.282, 343.096, 52787.307 23/09/15,20:48:57,06,09,1, 11.9,1,1, 9.561, 10503.319, 343.080, 52787.266 23/09/15,20:48:57,07,09,1, 11.9,1,1, 9.561, 10503.308, 343.079, 52787.285 23/09/15,20:48:57,08,09,1, 11.9,1,1, 9.561, 10503.321, 343.079, 52787.245 23/09/15,20:48:57,09,09,1, 11.9,1,1, 9.561, 10503.328, 343.090, 52787.289 23/09/15,20:48:57,10,09,1, 11.9,1,1, 9.561, 10503.326, 343.119, 52787.270 23/09/15,20:48:57,11,09,1, 11.9,1,1, 9.561, 10503.352, 343.118, 52787.295 23/09/15,20:48:57,12,09,1, 11.9,1,1, 9.561, 10503.361, 343.119, 52787.282 23/09/15,20:48:57,13,09,1, 11.9,1,1, 9.561, 10503.369, 343.135, 52787.288 23/09/15,20:48:57,14,09,1, 11.9,1,1, 9.561, 10503.351, 343.151, 52787.324 23/09/15,20:48:57,15,09,1, 11.9,1,1, 9.561, 10503.368, 343.143, 52787.354 23/09/15,20:48:57,16,09,1, 11.9,1,1, 9.561, 10503.363, 343.138, 52787.295 23/09/15,20:48:57,17,09,1, 11.9,1,1, 9.561, 10503.390, 343.147, 52787.294 23/09/15,20:48:57,18,09,1, 11.9,1,1, 9.561, 10503.413, 343.164, 52787.310 23/09/15,20:48:57,19,09,1, 11.9,1,1, 9.561, 10503.401, 343.177, 52787.346 23/09/15,20:48:58,00,09,1, 12.0,1,1, 9.558, 10503.395, 343.177, 52787.346 23/09/15,20:48:58,01,09,1, 12.0,1,1, 9.558, 10503.454, 343.184, 52787.329 23/09/15,20:48:58,02,09,1, 12.0,1,1, 9.558, 10503.420, 343.186, 52787.372 23/09/15,20:48:58,03,09,1, 12.0,1,1, 9.558, 10503.445, 343.203, 52787.363 23/09/15,20:48:58,04,09,1, 12.0,1,1, 9.558, 10503.422, 343.205, 52787.328 23/09/15,20:48:58,05,09,1, 12.0,1,1, 9.558, 10503.442, 343.218, 52787.349 23/09/15,20:48:58,06,09,1, 12.0,1,1, 9.558, 10503.455, 343.238, 52787.365 23/09/15,20:48:58,07,09,1, 12.0,1,1, 9.558, 10503.455, 343.235, 52787.368 23/09/15,20:48:58,08,09,1, 12.0,1,1, 9.558, 10503.463, 343.247, 52787.358 23/09/15,20:48:58,09,09,1, 12.0,1,1, 9.558, 10503.478, 343.239, 52787.339 23/09/15,20:48:58,10,09,1, 12.0,1,1, 9.558, 10503.490, 343.245, 52787.336 23/09/15,20:48:58,11,09,1, 12.0,1,1, 9.558, 10503.500, 343.272, 52787.398 23/09/15,20:48:58,12,09,1, 12.0,1,1, 9.558, 10503.473, 343.281, 52787.363 23/09/15,20:48:58,13,09,1, 12.0,1,1, 9.558, 10503.496, 343.291, 52787.395 23/09/15,20:48:58,14,09,1, 12.0,1,1, 9.558, 10503.509, 343.291, 52787.390 23/09/15,20:48:58,15,09,1, 12.0,1,1, 9.558, 10503.518, 343.295, 52787.392 23/09/15,20:48:58,16,09,1, 12.0,1,1, 9.558, 10503.544, 343.300, 52787.395 23/09/15,20:48:58,17,09,1, 12.0,1,1, 9.558, 10503.542, 343.320, 52787.376 23/09/15,20:48:58,18,09,1, 12.0,1,1, 9.558, 10503.538, 343.332, 52787.383 23/09/15,20:48:58,19,09,1, 12.0,1,1, 9.558, 10503.534, 343.326, 52787.405 23/09/15,20:48:59,00,09,1, 11.8,1,1, 9.561, 10503.528, 343.326, 52787.405 23/09/15,20:48:59,01,09,1, 11.8,1,1, 9.561, 10503.602, 343.339, 52787.428 23/09/15,20:48:59,02,09,1, 11.8,1,1, 9.561, 10503.537, 343.360, 52787.389 23/09/15,20:48:59,03,09,1, 11.8,1,1, 9.561, 10503.598, 343.373, 52787.413 23/09/15,20:48:59,04,09,1, 11.8,1,1, 9.561, 10503.580, 343.373, 52787.398 23/09/15,20:48:59,05,09,1, 11.8,1,1, 9.561, 10503.581, 343.390, 52787.385 23/09/15,20:48:59,06,09,1, 11.8,1,1, 9.561, 10503.586, 343.392, 52787.392 23/09/15,20:48:59,07,09,1, 11.8,1,1, 9.561, 10503.614, 343.389, 52787.402 23/09/15,20:48:59,08,09,1, 11.8,1,1, 9.561, 10503.594, 343.400, 52787.448 23/09/15,20:48:59,09,09,1, 11.8,1,1, 9.561, 10503.609, 343.420, 52787.419 23/09/15,20:48:59,10,09,1, 11.8,1,1, 9.561, 10503.608, 343.383, 52787.422 23/09/15,20:48:59,11,09,1, 11.8,1,1, 9.561, 10503.615, 343.387, 52787.426 23/09/15,20:48:59,12,09,1, 11.8,1,1, 9.561, 10503.610, 343.423, 52787.433 23/09/15,20:48:59,13,09,1, 11.8,1,1, 9.561, 10503.632, 343.422, 52787.445 23/09/15,20:48:59,14,09,1, 11.8,1,1, 9.561, 10503.623, 343.422, 52787.434 23/09/15,20:48:59,15,09,1, 11.8,1,1, 9.561, 10503.642, 343.450, 52787.464 23/09/15,20:48:59,16,09,1, 11.8,1,1, 9.561, 10503.637, 343.479, 52787.487 23/09/15,20:48:59,17,09,1, 11.8,1,1, 9.561, 10503.638, 343.470, 52787.482 23/09/15,20:48:59,18,09,1, 11.8,1,1, 9.561, 10503.664, 343.478, 52787.470 23/09/15,20:48:59,19,09,1, 11.8,1,1, 9.561, 10503.651, 343.477, 52787.481 23/09/15,20:49:00,00,09,1, 11.9,1,1, 9.557, 10503.645, 343.477, 52787.481 23/09/15,20:49:00,01,09,1, 11.9,1,1, 9.557, 10503.670, 343.499, 52787.502 23/09/15,20:49:00,02,09,1, 11.9,1,1, 9.557, 10503.685, 343.456, 52787.141 23/09/15,20:49:00,03,09,1, 11.9,1,1, 9.557, 10503.645, 343.452, 52787.214 23/09/15,20:49:00,04,09,1, 11.9,1,1, 9.557, 10503.678, 343.484, 52787.208 23/09/15,20:49:00,05,09,1, 11.9,1,1, 9.557, 10503.681, 343.465, 52787.213 23/09/15,20:49:00,06,09,1, 11.9,1,1, 9.557, 10503.693, 343.458, 52787.216 23/09/15,20:49:00,07,09,1, 11.9,1,1, 9.557, 10503.686, 343.476, 52787.243 23/09/15,20:49:00,08,09,1, 11.9,1,1, 9.557, 10503.695, 343.478, 52787.228 23/09/15,20:49:00,09,09,1, 11.9,1,1, 9.557, 10503.683, 343.497, 52787.209 23/09/15,20:49:00,10,09,1, 11.9,1,1, 9.557, 10503.705, 343.489, 52787.233 23/09/15,20:49:00,11,09,1, 11.9,1,1, 9.557, 10503.714, 343.505, 52787.196 23/09/15,20:49:00,12,09,1, 11.9,1,1, 9.557, 10503.728, 343.526, 52787.193 23/09/15,20:49:00,13,09,1, 11.9,1,1, 9.557, 10503.727, 343.516, 52787.226 23/09/15,20:49:00,14,09,1, 11.9,1,1, 9.557, 10503.723, 343.529, 52787.210 23/09/15,20:49:00,15,09,1, 11.9,1,1, 9.557, 10503.754, 343.549, 52787.233 23/09/15,20:49:00,16,09,1, 11.9,1,1, 9.557, 10503.735, 343.555, 52787.236 23/09/15,20:49:00,17,09,1, 11.9,1,1, 9.557, 10503.746, 343.554, 52787.226 23/09/15,20:49:00,18,09,1, 11.9,1,1, 9.557, 10503.730, 343.569, 52787.238 23/09/15,20:49:00,19,09,1, 11.9,1,1, 9.557, 10503.709, 343.583, 52787.419 23/09/15,20:49:01,00,09,1, 11.9,1,1, 9.561, 10503.703, 343.583, 52787.419 23/09/15,20:49:01,01,09,1, 11.9,1,1, 9.561, 10503.772, 343.588, 52787.250 23/09/15,20:49:01,02,09,1, 11.9,1,1, 9.561, 10503.781, 343.614, 52787.241 23/09/15,20:49:01,03,09,1, 11.9,1,1, 9.561, 10503.796, 343.595, 52787.273 23/09/15,20:49:01,04,09,1, 11.9,1,1, 9.561, 10503.800, 343.618, 52787.252 23/09/15,20:49:01,05,09,1, 11.9,1,1, 9.561, 10503.790, 343.640, 52787.271 23/09/15,20:49:01,06,09,1, 11.9,1,1, 9.561, 10503.813, 343.638, 52787.263 23/09/15,20:49:01,07,09,1, 11.9,1,1, 9.561, 10503.805, 343.648, 52787.234 23/09/15,20:49:01,08,09,1, 11.9,1,1, 9.561, 10503.795, 343.636, 52787.263 23/09/15,20:49:01,09,09,1, 11.9,1,1, 9.561, 10503.805, 343.638, 52787.260 23/09/15,20:49:01,10,09,1, 11.9,1,1, 9.561, 10503.818, 343.647, 52787.255 23/09/15,20:49:01,11,09,1, 11.9,1,1, 9.561, 10503.807, 343.638, 52787.273 23/09/15,20:49:01,12,09,1, 11.9,1,1, 9.561, 10503.848, 343.662, 52787.288 23/09/15,20:49:01,13,09,1, 11.9,1,1, 9.561, 10503.855, 343.663, 52787.261 23/09/15,20:49:01,14,09,1, 11.9,1,1, 9.561, 10503.805, 343.695, 52787.289 23/09/15,20:49:01,15,09,1, 11.9,1,1, 9.561, 10503.867, 343.679, 52787.291 23/09/15,20:49:01,16,09,1, 11.9,1,1, 9.561, 10503.872, 343.697, 52787.259 23/09/15,20:49:01,17,09,1, 11.9,1,1, 9.561, 10503.871, 343.709, 52787.285 23/09/15,20:49:01,18,09,1, 11.9,1,1, 9.561, 10503.867, 343.722, 52787.280 23/09/15,20:49:01,19,09,1, 11.9,1,1, 9.561, 10503.877, 343.718, 52787.289 23/09/15,20:49:02,00,09,1, 11.9,1,1, 9.559, 10503.870, 343.718, 52787.289 23/09/15,20:49:02,01,09,1, 11.9,1,1, 9.559, 10503.892, 343.748, 52787.331 23/09/15,20:49:02,02,09,1, 11.9,1,1, 9.559, 10503.886, 343.747, 52787.364 23/09/15,20:49:02,03,09,1, 11.9,1,1, 9.559, 10503.895, 343.775, 52787.341 23/09/15,20:49:02,04,09,1, 11.9,1,1, 9.559, 10503.907, 343.778, 52787.321 23/09/15,20:49:02,05,09,1, 11.9,1,1, 9.559, 10503.913, 343.755, 52787.300 23/09/15,20:49:02,06,09,1, 11.9,1,1, 9.559, 10503.898, 343.784, 52787.323 23/09/15,20:49:02,07,09,1, 11.9,1,1, 9.559, 10503.944, 343.762, 52787.308 23/09/15,20:49:02,08,09,1, 11.9,1,1, 9.559, 10503.932, 343.795, 52787.344 23/09/15,20:49:02,09,09,1, 11.9,1,1, 9.559, 10503.905, 343.803, 52787.394 23/09/15,20:49:02,10,09,1, 11.9,1,1, 9.559, 10503.937, 343.830, 52787.354 23/09/15,20:49:02,11,09,1, 11.9,1,1, 9.559, 10503.943, 343.829, 52787.360 23/09/15,20:49:02,12,09,1, 11.9,1,1, 9.559, 10503.933, 343.845, 52787.358 23/09/15,20:49:02,13,09,1, 11.9,1,1, 9.559, 10503.930, 343.854, 52787.351 23/09/15,20:49:02,14,09,1, 11.9,1,1, 9.559, 10503.928, 343.846, 52787.364 23/09/15,20:49:02,15,09,1, 11.9,1,1, 9.559, 10503.960, 343.873, 52787.163 23/09/15,20:49:02,16,09,1, 11.9,1,1, 9.559, 10503.936, 343.884, 52787.300 23/09/15,20:49:02,17,09,1, 11.9,1,1, 9.559, 10503.943, 343.903, 52787.368 23/09/15,20:49:02,18,09,1, 11.9,1,1, 9.559, 10503.972, 343.880, 52787.365 23/09/15,20:49:02,19,09,1, 11.9,1,1, 9.559, 10503.966, 343.920, 52787.430 23/09/15,20:49:03,00,09,1, 11.8,1,1, 9.558, 10503.962, 343.920, 52787.430 23/09/15,20:49:03,01,09,1, 11.8,1,1, 9.558, 10503.981, 343.920, 52787.455 23/09/15,20:49:03,02,09,1, 11.8,1,1, 9.558, 10503.971, 343.914, 52787.446 23/09/15,20:49:03,03,09,1, 11.8,1,1, 9.558, 10503.977, 343.932, 52787.456 23/09/15,20:49:03,04,09,1, 11.8,1,1, 9.558, 10504.003, 343.937, 52787.411 23/09/15,20:49:03,05,09,1, 11.8,1,1, 9.558, 10503.980, 343.956, 52787.414 23/09/15,20:49:03,06,09,1, 11.8,1,1, 9.558, 10504.015, 343.979, 52787.447 23/09/15,20:49:03,07,09,1, 11.8,1,1, 9.558, 10503.994, 343.983, 52787.408 23/09/15,20:49:03,08,09,1, 11.8,1,1, 9.558, 10503.983, 343.992, 52787.454 23/09/15,20:49:03,09,09,1, 11.8,1,1, 9.558, 10504.017, 343.968, 52787.434 23/09/15,20:49:03,10,09,1, 11.8,1,1, 9.558, 10504.027, 344.010, 52787.445 23/09/15,20:49:03,11,09,1, 11.8,1,1, 9.558, 10504.020, 344.039, 52787.467 23/09/15,20:49:03,12,09,1, 11.8,1,1, 9.558, 10504.022, 344.009, 52787.401 23/09/15,20:49:03,13,09,1, 11.8,1,1, 9.558, 10504.027, 344.010, 52787.441 23/09/15,20:49:03,14,09,1, 11.8,1,1, 9.558, 10504.016, 344.042, 52787.444 23/09/15,20:49:03,15,09,1, 11.8,1,1, 9.558, 10504.028, 344.004, 52787.416 23/09/15,20:49:03,16,09,1, 11.8,1,1, 9.558, 10504.024, 344.048, 52787.472 23/09/15,20:49:03,17,09,1, 11.8,1,1, 9.558, 10504.014, 344.064, 52787.477 23/09/15,20:49:03,18,09,1, 11.8,1,1, 9.558, 10504.043, 344.088, 52787.473 23/09/15,20:49:03,19,09,1, 11.8,1,1, 9.558, 10504.035, 344.069, 52787.448 23/09/15,20:49:04,00,09,1, 11.9,1,1, 9.559, 10504.029, 344.069, 52787.448 23/09/15,20:49:04,01,09,1, 11.9,1,1, 9.559, 10504.071, 344.096, 52787.479 23/09/15,20:49:04,02,09,1, 11.9,1,1, 9.559, 10504.028, 344.087, 52787.450 23/09/15,20:49:04,03,09,1, 11.9,1,1, 9.559, 10504.054, 344.117, 52787.474 23/09/15,20:49:04,04,09,1, 11.9,1,1, 9.559, 10504.061, 344.101, 52787.469 23/09/15,20:49:04,05,09,1, 11.9,1,1, 9.559, 10504.055, 344.110, 52787.507 23/09/15,20:49:04,06,09,1, 11.9,1,1, 9.559, 10504.041, 344.150, 52787.497 23/09/15,20:49:04,07,09,1, 11.9,1,1, 9.559, 10504.058, 344.137, 52787.512 23/09/15,20:49:04,08,09,1, 11.9,1,1, 9.559, 10504.081, 344.125, 52787.521 23/09/15,20:49:04,09,09,1, 11.9,1,1, 9.559, 10504.063, 344.120, 52787.516 23/09/15,20:49:04,10,09,1, 11.9,1,1, 9.559, 10504.061, 344.165, 52787.492 23/09/15,20:49:04,11,09,1, 11.9,1,1, 9.559, 10504.084, 344.180, 52787.525 23/09/15,20:49:04,12,09,1, 11.9,1,1, 9.559, 10504.065, 344.172, 52787.517 23/09/15,20:49:04,13,09,1, 11.9,1,1, 9.559, 10504.074, 344.205, 52787.513 23/09/15,20:49:04,14,09,1, 11.9,1,1, 9.559, 10504.071, 344.196, 52787.551 23/09/15,20:49:04,15,09,1, 11.9,1,1, 9.559, 10504.066, 344.200, 52787.530 23/09/15,20:49:04,16,09,1, 11.9,1,1, 9.559, 10504.069, 344.218, 52787.511 23/09/15,20:49:04,17,09,1, 11.9,1,1, 9.559, 10504.085, 344.222, 52787.563 23/09/15,20:49:04,18,09,1, 11.9,1,1, 9.559, 10504.082, 344.222, 52787.545 23/09/15,20:49:04,19,09,1, 11.9,1,1, 9.559, 10504.068, 344.257, 52787.526 23/09/15,20:49:05,00,09,1, 11.8,1,1, 9.558, 10504.062, 344.257, 52787.526 23/09/15,20:49:05,01,09,1, 11.8,1,1, 9.558, 10504.074, 344.227, 52787.529 23/09/15,20:49:05,02,09,1, 11.8,1,1, 9.558, 10504.084, 344.247, 52787.540 23/09/15,20:49:05,03,09,1, 11.8,1,1, 9.558, 10504.094, 344.283, 52787.585 23/09/15,20:49:05,04,09,1, 11.8,1,1, 9.558, 10504.093, 344.293, 52787.561 23/09/15,20:49:05,05,09,1, 11.8,1,1, 9.558, 10504.085, 344.285, 52787.534 23/09/15,20:49:05,06,09,1, 11.8,1,1, 9.558, 10504.113, 344.288, 52787.584 23/09/15,20:49:05,07,09,1, 11.8,1,1, 9.558, 10504.100, 344.305, 52787.579 23/09/15,20:49:05,08,09,1, 11.8,1,1, 9.558, 10504.087, 344.296, 52787.570 23/09/15,20:49:05,09,09,1, 11.8,1,1, 9.558, 10504.119, 344.296, 52787.559 23/09/15,20:49:05,10,09,1, 11.8,1,1, 9.558, 10504.104, 344.339, 52787.534 23/09/15,20:49:05,11,09,1, 11.8,1,1, 9.558, 10504.086, 344.306, 52787.583 23/09/15,20:49:05,12,09,1, 11.8,1,1, 9.558, 10504.101, 344.342, 52787.589 23/09/15,20:49:05,13,09,1, 11.8,1,1, 9.558, 10504.131, 344.368, 52787.587 23/09/15,20:49:05,14,09,1, 11.8,1,1, 9.558, 10504.091, 344.337, 52787.600 23/09/15,20:49:05,15,09,1, 11.8,1,1, 9.558, 10504.102, 344.378, 52787.588 23/09/15,20:49:05,16,09,1, 11.8,1,1, 9.558, 10504.104, 344.387, 52787.585 23/09/15,20:49:05,17,09,1, 11.8,1,1, 9.558, 10504.103, 344.385, 52787.613 23/09/15,20:49:05,18,09,1, 11.8,1,1, 9.558, 10504.119, 344.396, 52787.639 23/09/15,20:49:05,19,09,1, 11.8,1,1, 9.558, 10504.111, 344.420, 52787.596 23/09/15,20:49:06,00,08,1, 11.9,1,1, 9.555, 10504.104, 344.420, 52787.596 23/09/15,20:49:06,01,08,1, 11.9,1,1, 9.555, 10504.111, 344.445, 52787.617 23/09/15,20:49:06,02,08,1, 11.9,1,1, 9.555, 10504.094, 344.430, 52787.598 23/09/15,20:49:06,03,08,1, 11.9,1,1, 9.555, 10504.100, 344.440, 52787.643 23/09/15,20:49:06,04,08,1, 11.9,1,1, 9.555, 10504.104, 344.446, 52787.627 23/09/15,20:49:06,05,08,1, 11.9,1,1, 9.555, 10504.129, 344.467, 52787.590 23/09/15,20:49:06,06,08,1, 11.9,1,1, 9.555, 10504.082, 344.503, 52787.783 23/09/15,20:49:06,07,08,1, 11.9,1,1, 9.555, 10504.088, 344.487, 52787.695 23/09/15,20:49:06,08,08,1, 11.9,1,1, 9.555, 10504.090, 344.472, 52787.682 23/09/15,20:49:06,09,08,1, 11.9,1,1, 9.555, 10504.106, 344.487, 52787.655 23/09/15,20:49:06,10,08,1, 11.9,1,1, 9.555, 10504.104, 344.500, 52787.651 23/09/15,20:49:06,11,08,1, 11.9,1,1, 9.555, 10504.116, 344.495, 52787.647 23/09/15,20:49:06,12,08,1, 11.9,1,1, 9.555, 10504.148, 344.511, 52787.645 23/09/15,20:49:06,13,08,1, 11.9,1,1, 9.555, 10504.102, 344.543, 52787.602 23/09/15,20:49:06,14,08,1, 11.9,1,1, 9.555, 10504.115, 344.547, 52787.615 23/09/15,20:49:06,15,08,1, 11.9,1,1, 9.555, 10504.129, 344.531, 52787.634 23/09/15,20:49:06,16,08,1, 11.9,1,1, 9.555, 10504.097, 344.536, 52787.636 23/09/15,20:49:06,17,08,1, 11.9,1,1, 9.555, 10504.122, 344.583, 52787.663 23/09/15,20:49:06,18,08,1, 11.9,1,1, 9.555, 10504.099, 344.556, 52787.669 23/09/15,20:49:06,19,08,1, 11.9,1,1, 9.555, 10504.114, 344.574, 52787.697 23/09/15,20:49:07,00,08,1, 11.8,1,1, 9.557, 10504.112, 344.574, 52787.697 23/09/15,20:49:07,01,08,1, 11.8,1,1, 9.557, 10504.111, 344.582, 52787.660 23/09/15,20:49:07,02,08,1, 11.8,1,1, 9.557, 10504.084, 344.624, 52787.680 23/09/15,20:49:07,03,08,1, 11.8,1,1, 9.557, 10504.096, 344.617, 52787.677 23/09/15,20:49:07,04,08,1, 11.8,1,1, 9.557, 10504.096, 344.607, 52787.650 23/09/15,20:49:07,05,08,1, 11.8,1,1, 9.557, 10504.086, 344.612, 52787.699 23/09/15,20:49:07,06,08,1, 11.8,1,1, 9.557, 10504.106, 344.634, 52787.679 23/09/15,20:49:07,07,08,1, 11.8,1,1, 9.557, 10504.094, 344.644, 52787.689 23/09/15,20:49:07,08,08,1, 11.8,1,1, 9.557, 10504.076, 344.630, 52787.696 23/09/15,20:49:07,09,08,1, 11.8,1,1, 9.557, 10504.097, 344.653, 52787.702 23/09/15,20:49:07,10,08,1, 11.8,1,1, 9.557, 10504.083, 344.660, 52787.673 23/09/15,20:49:07,11,08,1, 11.8,1,1, 9.557, 10504.063, 344.664, 52787.686 23/09/15,20:49:07,12,08,1, 11.8,1,1, 9.557, 10504.079, 344.684, 52787.662 23/09/15,20:49:07,13,08,1, 11.8,1,1, 9.557, 10504.074, 344.678, 52787.681 23/09/15,20:49:07,14,08,1, 11.8,1,1, 9.557, 10504.089, 344.697, 52787.690 23/09/15,20:49:07,15,08,1, 11.8,1,1, 9.557, 10504.081, 344.695, 52787.733 23/09/15,20:49:07,16,08,1, 11.8,1,1, 9.557, 10504.062, 344.697, 52787.730 23/09/15,20:49:07,17,08,1, 11.8,1,1, 9.557, 10504.061, 344.733, 52787.707 23/09/15,20:49:07,18,08,1, 11.8,1,1, 9.557, 10504.067, 344.720, 52787.752 23/09/15,20:49:07,19,08,1, 11.8,1,1, 9.557, 10504.025, 344.723, 52787.733 23/09/15,20:49:08,00,09,1, 11.9,1,1, 9.557, 10504.020, 344.723, 52787.733 23/09/15,20:49:08,01,09,1, 11.9,1,1, 9.557, 10504.055, 344.775, 52787.734 23/09/15,20:49:08,02,09,1, 11.9,1,1, 9.557, 10504.028, 344.759, 52787.733 23/09/15,20:49:08,03,09,1, 11.9,1,1, 9.557, 10504.020, 344.770, 52787.714 23/09/15,20:49:08,04,09,1, 11.9,1,1, 9.557, 10504.036, 344.764, 52787.736 23/09/15,20:49:08,05,09,1, 11.9,1,1, 9.557, 10504.023, 344.779, 52787.767 23/09/15,20:49:08,06,09,1, 11.9,1,1, 9.557, 10504.007, 344.799, 52787.789 23/09/15,20:49:08,07,09,1, 11.9,1,1, 9.557, 10504.012, 344.786, 52787.791 23/09/15,20:49:08,08,09,1, 11.9,1,1, 9.557, 10504.024, 344.805, 52787.813 23/09/15,20:49:08,09,09,1, 11.9,1,1, 9.557, 10504.005, 344.826, 52787.782 23/09/15,20:49:08,10,09,1, 11.9,1,1, 9.557, 10504.000, 344.835, 52787.780 23/09/15,20:49:08,11,09,1, 11.9,1,1, 9.557, 10503.986, 344.835, 52787.751 23/09/15,20:49:08,12,09,1, 11.9,1,1, 9.557, 10503.992, 344.839, 52787.756 23/09/15,20:49:08,13,09,1, 11.9,1,1, 9.557, 10503.997, 344.841, 52787.775 23/09/15,20:49:08,14,09,1, 11.9,1,1, 9.557, 10503.989, 344.849, 52787.800 23/09/15,20:49:08,15,09,1, 11.9,1,1, 9.557, 10503.956, 344.854, 52787.793 23/09/15,20:49:08,16,09,1, 11.9,1,1, 9.557, 10503.971, 344.856, 52787.831 23/09/15,20:49:08,17,09,1, 11.9,1,1, 9.557, 10503.984, 344.877, 52787.796 23/09/15,20:49:08,18,09,1, 11.9,1,1, 9.557, 10503.951, 344.894, 52787.812 23/09/15,20:49:08,19,09,1, 11.9,1,1, 9.557, 10503.980, 344.886, 52787.804 23/09/15,20:49:09,00,09,1, 11.9,1,1, 9.557, 10503.979, 344.886, 52787.804 23/09/15,20:49:09,01,09,1, 11.9,1,1, 9.557, 10503.965, 344.929, 52787.842 23/09/15,20:49:09,02,09,1, 11.9,1,1, 9.557, 10503.947, 344.914, 52787.815 23/09/15,20:49:09,03,09,1, 11.9,1,1, 9.557, 10503.933, 344.931, 52787.842 23/09/15,20:49:09,04,09,1, 11.9,1,1, 9.557, 10503.922, 344.953, 52787.828 23/09/15,20:49:09,05,09,1, 11.9,1,1, 9.557, 10503.932, 344.950, 52787.856 23/09/15,20:49:09,06,09,1, 11.9,1,1, 9.557, 10503.954, 344.930, 52787.845 23/09/15,20:49:09,07,09,1, 11.9,1,1, 9.557, 10503.897, 344.947, 52787.835 23/09/15,20:49:09,08,09,1, 11.9,1,1, 9.557, 10503.909, 344.959, 52787.832 23/09/15,20:49:09,09,09,1, 11.9,1,1, 9.557, 10503.898, 344.988, 52787.827 23/09/15,20:49:09,10,09,1, 11.9,1,1, 9.557, 10503.913, 344.989, 52787.836 23/09/15,20:49:09,11,09,1, 11.9,1,1, 9.557, 10503.884, 344.985, 52787.865 23/09/15,20:49:09,12,09,1, 11.9,1,1, 9.557, 10503.889, 344.981, 52787.834 23/09/15,20:49:09,13,09,1, 11.9,1,1, 9.557, 10503.887, 345.008, 52787.841 23/09/15,20:49:09,14,09,1, 11.9,1,1, 9.557, 10503.873, 345.013, 52787.870 23/09/15,20:49:09,15,09,1, 11.9,1,1, 9.557, 10503.863, 345.013, 52787.830 23/09/15,20:49:09,16,09,1, 11.9,1,1, 9.557, 10503.854, 345.024, 52787.829 23/09/15,20:49:09,17,09,1, 11.9,1,1, 9.557, 10503.850, 345.016, 52787.835 23/09/15,20:49:09,18,09,1, 11.9,1,1, 9.557, 10503.838, 345.025, 52787.847 23/09/15,20:49:09,19,09,1, 11.9,1,1, 9.557, 10503.854, 345.042, 52787.875 23/09/15,20:49:10,00,09,1, 11.9,1,1, 9.558, 10503.854, 345.042, 52787.875 23/09/15,20:49:10,01,09,1, 11.9,1,1, 9.558, 10503.833, 345.054, 52787.903 23/09/15,20:49:10,02,09,1, 11.9,1,1, 9.558, 10503.813, 345.037, 52787.914 23/09/15,20:49:10,03,09,1, 11.9,1,1, 9.558, 10503.817, 345.070, 52787.941 23/09/15,20:49:10,04,09,1, 11.9,1,1, 9.558, 10503.812, 345.066, 52787.919 23/09/15,20:49:10,05,09,1, 11.9,1,1, 9.558, 10503.782, 345.080, 52787.878 23/09/15,20:49:10,06,09,1, 11.9,1,1, 9.558, 10503.797, 345.114, 52787.889 23/09/15,20:49:10,07,09,1, 11.9,1,1, 9.558, 10503.787, 345.077, 52787.886 23/09/15,20:49:10,08,09,1, 11.9,1,1, 9.558, 10503.747, 345.121, 52787.902 23/09/15,20:49:10,09,09,1, 11.9,1,1, 9.558, 10503.786, 345.120, 52787.905 23/09/15,20:49:10,10,09,1, 11.9,1,1, 9.558, 10503.747, 345.112, 52787.918 23/09/15,20:49:10,11,09,1, 11.9,1,1, 9.558, 10503.746, 345.128, 52787.899 23/09/15,20:49:10,12,09,1, 11.9,1,1, 9.558, 10503.740, 345.142, 52787.908 23/09/15,20:49:10,13,09,1, 11.9,1,1, 9.558, 10503.698, 345.151, 52787.917 23/09/15,20:49:10,14,09,1, 11.9,1,1, 9.558, 10503.727, 345.163, 52787.923 23/09/15,20:49:10,15,09,1, 11.9,1,1, 9.558, 10503.716, 345.179, 52787.902 23/09/15,20:49:10,16,09,1, 11.9,1,1, 9.558, 10503.701, 345.193, 52787.916 23/09/15,20:49:10,17,09,1, 11.9,1,1, 9.558, 10503.686, 345.183, 52787.933 23/09/15,20:49:10,18,09,1, 11.9,1,1, 9.558, 10503.686, 345.192, 52787.951 23/09/15,20:49:10,19,09,1, 11.9,1,1, 9.558, 10503.703, 345.242, 52787.995 23/09/15,20:49:11,00,08,1, 11.9,1,1, 9.555, 10503.703, 345.242, 52787.995 23/09/15,20:49:11,01,08,1, 11.9,1,1, 9.555, 10503.682, 345.215, 52787.962 23/09/15,20:49:11,02,08,1, 11.9,1,1, 9.555, 10503.660, 345.259, 52787.917 23/09/15,20:49:11,03,08,1, 11.9,1,1, 9.555, 10503.654, 345.244, 52787.925 23/09/15,20:49:11,04,08,1, 11.9,1,1, 9.555, 10503.646, 345.254, 52787.818 23/09/15,20:49:11,05,08,1, 11.9,1,1, 9.555, 10503.644, 345.269, 52787.906 23/09/15,20:49:11,06,08,1, 11.9,1,1, 9.555, 10503.647, 345.262, 52787.921 23/09/15,20:49:11,07,08,1, 11.9,1,1, 9.555, 10503.611, 345.282, 52787.924 23/09/15,20:49:11,08,08,1, 11.9,1,1, 9.555, 10503.612, 345.296, 52787.929 23/09/15,20:49:11,09,08,1, 11.9,1,1, 9.555, 10503.569, 345.285, 52787.761 23/09/15,20:49:11,10,08,1, 11.9,1,1, 9.555, 10503.572, 345.294, 52788.002 23/09/15,20:49:11,11,08,1, 11.9,1,1, 9.555, 10503.548, 345.282, 52787.750 23/09/15,20:49:11,12,08,1, 11.9,1,1, 9.555, 10503.609, 345.321, 52787.918 23/09/15,20:49:11,13,08,1, 11.9,1,1, 9.555, 10503.560, 345.299, 52787.970 23/09/15,20:49:11,14,08,1, 11.9,1,1, 9.555, 10503.537, 345.298, 52787.953 23/09/15,20:49:11,15,08,1, 11.9,1,1, 9.555, 10503.535, 345.319, 52787.985 23/09/15,20:49:11,16,08,1, 11.9,1,1, 9.555, 10503.514, 345.338, 52788.024 23/09/15,20:49:11,17,08,1, 11.9,1,1, 9.555, 10503.504, 345.302, 52787.954 23/09/15,20:49:11,18,08,1, 11.9,1,1, 9.555, 10503.490, 345.336, 52787.979 23/09/15,20:49:11,19,08,1, 11.9,1,1, 9.555, 10503.493, 345.348, 52787.973 23/09/15,20:49:12,00,09,1, 11.9,1,1, 9.560, 10503.486, 345.348, 52787.973 23/09/15,20:49:12,01,09,1, 11.9,1,1, 9.560, 10503.449, 345.380, 52787.965 23/09/15,20:49:12,02,09,1, 11.9,1,1, 9.560, 10503.453, 345.386, 52787.966 23/09/15,20:49:12,03,09,1, 11.9,1,1, 9.560, 10503.427, 345.385, 52787.976 23/09/15,20:49:12,04,09,1, 11.9,1,1, 9.560, 10503.428, 345.399, 52788.002 23/09/15,20:49:12,05,09,1, 11.9,1,1, 9.560, 10503.414, 345.392, 52788.010 23/09/15,20:49:12,06,09,1, 11.9,1,1, 9.560, 10503.390, 345.406, 52788.008 23/09/15,20:49:12,07,09,1, 11.9,1,1, 9.560, 10503.394, 345.404, 52788.013 23/09/15,20:49:12,08,09,1, 11.9,1,1, 9.560, 10503.374, 345.420, 52788.010 23/09/15,20:49:12,09,09,1, 11.9,1,1, 9.560, 10503.373, 345.431, 52787.994 23/09/15,20:49:12,10,09,1, 11.9,1,1, 9.560, 10503.346, 345.437, 52787.962 23/09/15,20:49:12,11,09,1, 11.9,1,1, 9.560, 10503.361, 345.442, 52788.019 23/09/15,20:49:12,12,09,1, 11.9,1,1, 9.560, 10503.322, 345.421, 52788.017 23/09/15,20:49:12,13,09,1, 11.9,1,1, 9.560, 10503.309, 345.420, 52788.022 23/09/15,20:49:12,14,09,1, 11.9,1,1, 9.560, 10503.318, 345.455, 52788.024 23/09/15,20:49:12,15,09,1, 11.9,1,1, 9.560, 10503.285, 345.455, 52788.037 23/09/15,20:49:12,16,09,1, 11.9,1,1, 9.560, 10503.266, 345.459, 52788.048 23/09/15,20:49:12,17,09,1, 11.9,1,1, 9.560, 10503.247, 345.485, 52788.031 23/09/15,20:49:12,18,09,1, 11.9,1,1, 9.560, 10503.235, 345.471, 52788.021 23/09/15,20:49:12,19,09,1, 11.9,1,1, 9.560, 10503.232, 345.478, 52788.030 23/09/15,20:49:13,00,09,1, 11.9,1,1, 9.555, 10503.228, 345.478, 52788.030 23/09/15,20:49:13,01,09,1, 11.9,1,1, 9.555, 10503.182, 345.483, 52787.995 23/09/15,20:49:13,02,09,1, 11.9,1,1, 9.555, 10503.201, 345.530, 52788.068 23/09/15,20:49:13,03,09,1, 11.9,1,1, 9.555, 10503.187, 345.537, 52788.041 23/09/15,20:49:13,04,09,1, 11.9,1,1, 9.555, 10503.166, 345.507, 52788.055 23/09/15,20:49:13,05,09,1, 11.9,1,1, 9.555, 10503.167, 345.515, 52788.009 23/09/15,20:49:13,06,09,1, 11.9,1,1, 9.555, 10503.135, 345.513, 52788.047 23/09/15,20:49:13,07,09,1, 11.9,1,1, 9.555, 10503.140, 345.530, 52788.019 23/09/15,20:49:13,08,09,1, 11.9,1,1, 9.555, 10503.133, 345.550, 52788.059 23/09/15,20:49:13,09,09,1, 11.9,1,1, 9.555, 10503.087, 345.542, 52788.040 23/09/15,20:49:13,10,09,1, 11.9,1,1, 9.555, 10503.092, 345.580, 52788.063 23/09/15,20:49:13,11,09,1, 11.9,1,1, 9.555, 10503.059, 345.581, 52788.056 23/09/15,20:49:13,12,09,1, 11.9,1,1, 9.555, 10503.072, 345.589, 52788.059 23/09/15,20:49:13,13,09,1, 11.9,1,1, 9.555, 10503.041, 345.580, 52788.054 23/09/15,20:49:13,14,09,1, 11.9,1,1, 9.555, 10503.023, 345.588, 52788.089 23/09/15,20:49:13,15,09,1, 11.9,1,1, 9.555, 10503.008, 345.617, 52788.073 23/09/15,20:49:13,16,09,1, 11.9,1,1, 9.555, 10503.004, 345.636, 52788.052 23/09/15,20:49:13,17,09,1, 11.9,1,1, 9.555, 10502.969, 345.637, 52788.009 23/09/15,20:49:13,18,09,1, 11.9,1,1, 9.555, 10502.967, 345.612, 52788.041 23/09/15,20:49:13,19,09,1, 11.9,1,1, 9.555, 10502.963, 345.637, 52788.045 23/09/15,20:49:14,00,09,1, 11.8,1,1, 9.556, 10502.961, 345.637, 52788.045 23/09/15,20:49:14,01,09,1, 11.8,1,1, 9.556, 10502.904, 345.671, 52788.114 23/09/15,20:49:14,02,09,1, 11.8,1,1, 9.556, 10502.897, 345.670, 52788.067 23/09/15,20:49:14,03,09,1, 11.8,1,1, 9.556, 10502.882, 345.679, 52788.091 23/09/15,20:49:14,04,09,1, 11.8,1,1, 9.556, 10502.886, 345.675, 52788.062 23/09/15,20:49:14,05,09,1, 11.8,1,1, 9.556, 10502.857, 345.687, 52788.041 23/09/15,20:49:14,06,09,1, 11.8,1,1, 9.556, 10502.859, 345.706, 52788.111 23/09/15,20:49:14,07,09,1, 11.8,1,1, 9.556, 10502.820, 345.704, 52788.100 23/09/15,20:49:14,08,09,1, 11.8,1,1, 9.556, 10502.817, 345.732, 52788.092 23/09/15,20:49:14,09,09,1, 11.8,1,1, 9.556, 10502.811, 345.709, 52788.118 23/09/15,20:49:14,10,09,1, 11.8,1,1, 9.556, 10502.807, 345.715, 52788.102 23/09/15,20:49:14,11,09,1, 11.8,1,1, 9.556, 10502.785, 345.716, 52788.083 23/09/15,20:49:14,12,09,1, 11.8,1,1, 9.556, 10502.769, 345.742, 52788.093 23/09/15,20:49:14,13,09,1, 11.8,1,1, 9.556, 10502.740, 345.738, 52788.141 23/09/15,20:49:14,14,09,1, 11.8,1,1, 9.556, 10502.741, 345.749, 52788.110 23/09/15,20:49:14,15,09,1, 11.8,1,1, 9.556, 10502.717, 345.759, 52788.121 23/09/15,20:49:14,16,09,1, 11.8,1,1, 9.556, 10502.721, 345.782, 52788.112 23/09/15,20:49:14,17,09,1, 11.8,1,1, 9.556, 10502.708, 345.788, 52788.126 23/09/15,20:49:14,18,09,1, 11.8,1,1, 9.556, 10502.689, 345.774, 52788.101 23/09/15,20:49:14,19,09,1, 11.8,1,1, 9.556, 10502.661, 345.780, 52788.162 23/09/15,20:49:15,00,09,1, 11.9,1,1, 9.553, 10502.660, 345.780, 52788.162 23/09/15,20:49:15,01,09,1, 11.9,1,1, 9.553, 10502.625, 345.807, 52788.127 23/09/15,20:49:15,02,09,1, 11.9,1,1, 9.553, 10502.629, 345.826, 52788.119 23/09/15,20:49:15,03,09,1, 11.9,1,1, 9.553, 10502.612, 345.797, 52788.096 23/09/15,20:49:15,04,09,1, 11.9,1,1, 9.553, 10502.601, 345.826, 52788.155 23/09/15,20:49:15,05,09,1, 11.9,1,1, 9.553, 10502.576, 345.831, 52788.142 23/09/15,20:49:15,06,09,1, 11.9,1,1, 9.553, 10502.587, 345.833, 52788.155 23/09/15,20:49:15,07,09,1, 11.9,1,1, 9.553, 10502.551, 345.864, 52788.162 23/09/15,20:49:15,08,09,1, 11.9,1,1, 9.553, 10502.549, 345.850, 52788.134 23/09/15,20:49:15,09,09,1, 11.9,1,1, 9.553, 10502.527, 345.870, 52788.111 23/09/15,20:49:15,10,09,1, 11.9,1,1, 9.553, 10502.525, 345.875, 52788.136 23/09/15,20:49:15,11,09,1, 11.9,1,1, 9.553, 10502.503, 345.886, 52788.089 23/09/15,20:49:15,12,09,1, 11.9,1,1, 9.553, 10502.485, 345.876, 52788.134 23/09/15,20:49:15,13,09,1, 11.9,1,1, 9.553, 10502.456, 345.871, 52788.152 23/09/15,20:49:15,14,09,1, 11.9,1,1, 9.553, 10502.455, 345.882, 52788.155 23/09/15,20:49:15,15,09,1, 11.9,1,1, 9.553, 10502.436, 345.886, 52788.146 23/09/15,20:49:15,16,09,1, 11.9,1,1, 9.553, 10502.421, 345.908, 52788.176 23/09/15,20:49:15,17,09,1, 11.9,1,1, 9.553, 10502.414, 345.911, 52788.177 23/09/15,20:49:15,18,09,1, 11.9,1,1, 9.553, 10502.381, 345.916, 52788.151 23/09/15,20:49:15,19,09,1, 11.9,1,1, 9.553, 10502.372, 345.922, 52788.101 23/09/15,20:49:16,00,09,1, 11.9,1,1, 9.556, 10502.368, 345.922, 52788.101 23/09/15,20:49:16,01,09,1, 11.9,1,1, 9.556, 10502.323, 345.933, 52788.147 23/09/15,20:49:16,02,09,1, 11.9,1,1, 9.556, 10502.325, 345.941, 52788.179 23/09/15,20:49:16,03,09,1, 11.9,1,1, 9.556, 10502.289, 345.932, 52788.170 23/09/15,20:49:16,04,09,1, 11.9,1,1, 9.556, 10502.265, 345.946, 52788.164 23/09/15,20:49:16,05,09,1, 11.9,1,1, 9.556, 10502.250, 345.946, 52788.190 23/09/15,20:49:16,06,09,1, 11.9,1,1, 9.556, 10502.246, 345.998, 52788.136 23/09/15,20:49:16,07,09,1, 11.9,1,1, 9.556, 10502.219, 345.964, 52788.167 23/09/15,20:49:16,08,09,1, 11.9,1,1, 9.556, 10502.211, 345.976, 52788.158 23/09/15,20:49:16,09,09,1, 11.9,1,1, 9.556, 10502.170, 345.981, 52788.151 23/09/15,20:49:16,10,09,1, 11.9,1,1, 9.556, 10502.184, 345.991, 52788.177 23/09/15,20:49:16,11,09,1, 11.9,1,1, 9.556, 10502.168, 345.987, 52788.175 23/09/15,20:49:16,12,09,1, 11.9,1,1, 9.556, 10502.143, 346.019, 52788.177 23/09/15,20:49:16,13,09,1, 11.9,1,1, 9.556, 10502.120, 346.005, 52788.181 23/09/15,20:49:16,14,09,1, 11.9,1,1, 9.556, 10502.105, 346.020, 52788.211 23/09/15,20:49:16,15,09,1, 11.9,1,1, 9.556, 10502.102, 346.014, 52788.173 23/09/15,20:49:16,16,09,1, 11.9,1,1, 9.556, 10502.082, 346.049, 52788.197 23/09/15,20:49:16,17,09,1, 11.9,1,1, 9.556, 10502.057, 346.043, 52788.184 23/09/15,20:49:16,18,09,1, 11.9,1,1, 9.556, 10502.047, 346.043, 52788.196 23/09/15,20:49:16,19,09,1, 11.9,1,1, 9.556, 10502.007, 346.042, 52788.188 23/09/15,20:49:17,00,08,1, 11.8,1,1, 9.554, 10502.001, 346.042, 52788.188 23/09/15,20:49:17,01,08,1, 11.8,1,1, 9.554, 10501.992, 346.081, 52788.207 23/09/15,20:49:17,02,08,1, 11.8,1,1, 9.554, 10501.965, 346.107, 52788.208 23/09/15,20:49:17,03,08,1, 11.8,1,1, 9.554, 10501.940, 346.082, 52788.218 23/09/15,20:49:17,04,08,1, 11.8,1,1, 9.554, 10501.934, 346.121, 52788.196 23/09/15,20:49:17,05,08,1, 11.8,1,1, 9.554, 10501.910, 346.119, 52788.204 23/09/15,20:49:17,06,08,1, 11.8,1,1, 9.554, 10501.916, 346.122, 52788.188 23/09/15,20:49:17,07,08,1, 11.8,1,1, 9.554, 10501.880, 346.118, 52788.196 23/09/15,20:49:17,08,08,1, 11.8,1,1, 9.554, 10501.844, 346.132, 52788.191 23/09/15,20:49:17,09,08,1, 11.8,1,1, 9.554, 10501.805, 346.123, 52788.166 23/09/15,20:49:17,10,08,1, 11.8,1,1, 9.554, 10501.809, 346.135, 52788.215 23/09/15,20:49:17,11,08,1, 11.8,1,1, 9.554, 10501.787, 346.153, 52788.228 23/09/15,20:49:17,12,08,1, 11.8,1,1, 9.554, 10501.802, 346.175, 52788.204 23/09/15,20:49:17,13,08,1, 11.8,1,1, 9.554, 10501.753, 346.168, 52788.198 23/09/15,20:49:17,14,08,1, 11.8,1,1, 9.554, 10501.765, 346.188, 52788.215 23/09/15,20:49:17,15,08,1, 11.8,1,1, 9.554, 10501.722, 346.181, 52788.189 23/09/15,20:49:17,16,08,1, 11.8,1,1, 9.554, 10501.722, 346.176, 52788.202 23/09/15,20:49:17,17,08,1, 11.8,1,1, 9.554, 10501.692, 346.171, 52788.187 23/09/15,20:49:17,18,08,1, 11.8,1,1, 9.554, 10501.694, 346.202, 52788.199 23/09/15,20:49:17,19,08,1, 11.8,1,1, 9.554, 10501.683, 346.203, 52788.219 23/09/15,20:49:18,00,09,1, 11.9,1,1, 9.556, 10501.676, 346.203, 52788.219 23/09/15,20:49:18,01,09,1, 11.9,1,1, 9.556, 10501.631, 346.219, 52788.212 23/09/15,20:49:18,02,09,1, 11.9,1,1, 9.556, 10501.604, 346.231, 52788.174 23/09/15,20:49:18,03,09,1, 11.9,1,1, 9.556, 10501.580, 346.222, 52788.219 23/09/15,20:49:18,04,09,1, 11.9,1,1, 9.556, 10501.582, 346.215, 52788.204 23/09/15,20:49:18,05,09,1, 11.9,1,1, 9.556, 10501.564, 346.231, 52788.220 23/09/15,20:49:18,06,09,1, 11.9,1,1, 9.556, 10501.524, 346.243, 52788.194 23/09/15,20:49:18,07,09,1, 11.9,1,1, 9.556, 10501.505, 346.250, 52788.216 23/09/15,20:49:18,08,09,1, 11.9,1,1, 9.556, 10501.483, 346.256, 52788.226 23/09/15,20:49:18,09,09,1, 11.9,1,1, 9.556, 10501.458, 346.261, 52788.213 23/09/15,20:49:18,10,09,1, 11.9,1,1, 9.556, 10501.429, 346.264, 52788.460 23/09/15,20:49:18,11,09,1, 11.9,1,1, 9.556, 10501.453, 346.270, 52788.212 23/09/15,20:49:18,12,09,1, 11.9,1,1, 9.556, 10501.430, 346.264, 52788.185 23/09/15,20:49:18,13,09,1, 11.9,1,1, 9.556, 10501.422, 346.257, 52788.215 23/09/15,20:49:18,14,09,1, 11.9,1,1, 9.556, 10501.375, 346.313, 52788.301 23/09/15,20:49:18,15,09,1, 11.9,1,1, 9.556, 10501.357, 346.270, 52788.183 23/09/15,20:49:18,16,09,1, 11.9,1,1, 9.556, 10501.344, 346.295, 52788.162 23/09/15,20:49:18,17,09,1, 11.9,1,1, 9.556, 10501.327, 346.296, 52788.202 23/09/15,20:49:18,18,09,1, 11.9,1,1, 9.556, 10501.306, 346.315, 52788.224 23/09/15,20:49:18,19,09,1, 11.9,1,1, 9.556, 10501.303, 346.304, 52788.203 23/09/15,20:49:19,00,09,1, 11.9,1,1, 9.556, 10501.300, 346.304, 52788.203 23/09/15,20:49:19,01,09,1, 11.9,1,1, 9.556, 10501.263, 346.320, 52788.170 23/09/15,20:49:19,02,09,1, 11.9,1,1, 9.556, 10501.225, 346.327, 52788.215 23/09/15,20:49:19,03,09,1, 11.9,1,1, 9.556, 10501.208, 346.332, 52788.288 23/09/15,20:49:19,04,09,1, 11.9,1,1, 9.556, 10501.187, 346.331, 52788.181 23/09/15,20:49:19,05,09,1, 11.9,1,1, 9.556, 10501.193, 346.351, 52788.233 23/09/15,20:49:19,06,09,1, 11.9,1,1, 9.556, 10501.182, 346.340, 52788.225 23/09/15,20:49:19,07,09,1, 11.9,1,1, 9.556, 10501.165, 346.360, 52788.219 23/09/15,20:49:19,08,09,1, 11.9,1,1, 9.556, 10501.111, 346.364, 52788.188 23/09/15,20:49:19,09,09,1, 11.9,1,1, 9.556, 10501.123, 346.374, 52788.200 23/09/15,20:49:19,10,09,1, 11.9,1,1, 9.556, 10501.089, 346.346, 52788.203 23/09/15,20:49:19,11,09,1, 11.9,1,1, 9.556, 10501.091, 346.378, 52788.215 23/09/15,20:49:19,12,09,1, 11.9,1,1, 9.556, 10501.054, 346.376, 52788.219 23/09/15,20:49:19,13,09,1, 11.9,1,1, 9.556, 10501.025, 346.405, 52788.204 23/09/15,20:49:19,14,09,1, 11.9,1,1, 9.556, 10501.011, 346.393, 52788.264 23/09/15,20:49:19,15,09,1, 11.9,1,1, 9.556, 10501.018, 346.380, 52788.261 23/09/15,20:49:19,16,09,1, 11.9,1,1, 9.556, 10500.980, 346.412, 52788.275 23/09/15,20:49:19,17,09,1, 11.9,1,1, 9.556, 10500.937, 346.401, 52788.224 23/09/15,20:49:19,18,09,1, 11.9,1,1, 9.556, 10500.968, 346.403, 52788.206 23/09/15,20:49:19,19,09,1, 11.9,1,1, 9.556, 10500.948, 346.431, 52788.254 23/09/15,20:49:20,00,09,1, 12.0,1,1, 9.556, 10500.941, 346.431, 52788.254 23/09/15,20:49:20,01,09,1, 12.0,1,1, 9.556, 10500.893, 346.437, 52788.218 23/09/15,20:49:20,02,09,1, 12.0,1,1, 9.556, 10500.888, 346.418, 52787.995 23/09/15,20:49:20,03,09,1, 12.0,1,1, 9.556, 10500.814, 346.465, 52788.250 23/09/15,20:49:20,04,09,1, 12.0,1,1, 9.556, 10500.832, 346.490, 52788.277 23/09/15,20:49:20,05,09,1, 12.0,1,1, 9.556, 10500.803, 346.498, 52788.246 23/09/15,20:49:20,06,09,1, 12.0,1,1, 9.556, 10500.799, 346.476, 52788.223 23/09/15,20:49:20,07,09,1, 12.0,1,1, 9.556, 10500.793, 346.485, 52788.203 23/09/15,20:49:20,08,09,1, 12.0,1,1, 9.556, 10500.771, 346.486, 52788.218 23/09/15,20:49:20,09,09,1, 12.0,1,1, 9.556, 10500.738, 346.493, 52788.180 23/09/15,20:49:20,10,09,1, 12.0,1,1, 9.556, 10500.750, 346.489, 52788.194 23/09/15,20:49:20,11,09,1, 12.0,1,1, 9.556, 10500.733, 346.531, 52788.227 23/09/15,20:49:20,12,09,1, 12.0,1,1, 9.556, 10500.701, 346.514, 52788.204 23/09/15,20:49:20,13,09,1, 12.0,1,1, 9.556, 10500.702, 346.508, 52788.195 23/09/15,20:49:20,14,09,1, 12.0,1,1, 9.556, 10500.670, 346.508, 52788.192 23/09/15,20:49:20,15,09,1, 12.0,1,1, 9.556, 10500.662, 346.533, 52788.195 23/09/15,20:49:20,16,09,1, 12.0,1,1, 9.556, 10500.623, 346.539, 52788.189 23/09/15,20:49:20,17,09,1, 12.0,1,1, 9.556, 10500.636, 346.546, 52788.190 23/09/15,20:49:20,18,09,1, 12.0,1,1, 9.556, 10500.596, 346.554, 52788.174 23/09/15,20:49:20,19,09,1, 12.0,1,1, 9.556, 10500.580, 346.568, 52788.194 23/09/15,20:49:21,00,09,1, 11.8,1,1, 9.552, 10500.574, 346.568, 52788.194 23/09/15,20:49:21,01,09,1, 11.8,1,1, 9.552, 10500.540, 346.577, 52788.206 23/09/15,20:49:21,02,09,1, 11.8,1,1, 9.552, 10500.534, 346.571, 52788.215 23/09/15,20:49:21,03,09,1, 11.8,1,1, 9.552, 10500.538, 346.578, 52788.168 23/09/15,20:49:21,04,09,1, 11.8,1,1, 9.552, 10500.463, 346.590, 52788.176 23/09/15,20:49:21,05,09,1, 11.8,1,1, 9.552, 10500.475, 346.584, 52788.180 23/09/15,20:49:21,06,09,1, 11.8,1,1, 9.552, 10500.445, 346.594, 52788.192 23/09/15,20:49:21,07,09,1, 11.8,1,1, 9.552, 10500.434, 346.606, 52788.199 23/09/15,20:49:21,08,09,1, 11.8,1,1, 9.552, 10500.419, 346.598, 52788.177 23/09/15,20:49:21,09,09,1, 11.8,1,1, 9.552, 10500.404, 346.620, 52788.195 23/09/15,20:49:21,10,09,1, 11.8,1,1, 9.552, 10500.384, 346.599, 52788.173 23/09/15,20:49:21,11,09,1, 11.8,1,1, 9.552, 10500.371, 346.617, 52788.184 23/09/15,20:49:21,12,09,1, 11.8,1,1, 9.552, 10500.338, 346.620, 52788.168 23/09/15,20:49:21,13,09,1, 11.8,1,1, 9.552, 10500.318, 346.628, 52788.187 23/09/15,20:49:21,14,09,1, 11.8,1,1, 9.552, 10500.310, 346.632, 52788.189 23/09/15,20:49:21,15,09,1, 11.8,1,1, 9.552, 10500.302, 346.657, 52788.164 23/09/15,20:49:21,16,09,1, 11.8,1,1, 9.552, 10500.262, 346.655, 52788.203 23/09/15,20:49:21,17,09,1, 11.8,1,1, 9.552, 10500.246, 346.674, 52788.170 23/09/15,20:49:21,18,09,1, 11.8,1,1, 9.552, 10500.234, 346.685, 52788.183 23/09/15,20:49:21,19,09,1, 11.8,1,1, 9.552, 10500.212, 346.689, 52788.281 23/09/15,20:49:22,00,09,1, 11.9,1,1, 9.552, 10500.207, 346.689, 52788.281 23/09/15,20:49:22,01,09,1, 11.9,1,1, 9.552, 10500.175, 346.712, 52788.175 23/09/15,20:49:22,02,09,1, 11.9,1,1, 9.552, 10500.152, 346.695, 52788.117 23/09/15,20:49:22,03,09,1, 11.9,1,1, 9.552, 10500.139, 346.712, 52788.196 23/09/15,20:49:22,04,09,1, 11.9,1,1, 9.552, 10500.108, 346.685, 52788.181 23/09/15,20:49:22,05,09,1, 11.9,1,1, 9.552, 10500.102, 346.718, 52788.163 23/09/15,20:49:22,06,09,1, 11.9,1,1, 9.552, 10500.093, 346.717, 52788.179 23/09/15,20:49:22,07,09,1, 11.9,1,1, 9.552, 10500.082, 346.715, 52788.190 23/09/15,20:49:22,08,09,1, 11.9,1,1, 9.552, 10500.065, 346.709, 52788.154 23/09/15,20:49:22,09,09,1, 11.9,1,1, 9.552, 10500.034, 346.739, 52788.193 23/09/15,20:49:22,10,09,1, 11.9,1,1, 9.552, 10500.005, 346.743, 52788.196 23/09/15,20:49:22,11,09,1, 11.9,1,1, 9.552, 10499.983, 346.738, 52788.156 23/09/15,20:49:22,12,09,1, 11.9,1,1, 9.552, 10499.962, 346.738, 52788.168 23/09/15,20:49:22,13,09,1, 11.9,1,1, 9.552, 10499.965, 346.738, 52788.137 23/09/15,20:49:22,14,09,1, 11.9,1,1, 9.552, 10499.920, 346.749, 52788.153 23/09/15,20:49:22,15,09,1, 11.9,1,1, 9.552, 10499.915, 346.753, 52788.194 23/09/15,20:49:22,16,09,1, 11.9,1,1, 9.552, 10499.887, 346.771, 52788.369 23/09/15,20:49:22,17,09,1, 11.9,1,1, 9.552, 10499.904, 346.757, 52788.173 23/09/15,20:49:22,18,09,1, 11.9,1,1, 9.552, 10499.834, 346.768, 52788.115 23/09/15,20:49:22,19,09,1, 11.9,1,1, 9.552, 10499.838, 346.784, 52788.110 23/09/15,20:49:23,00,09,1, 11.9,1,1, 9.549, 10499.831, 346.784, 52788.110 23/09/15,20:49:23,01,09,1, 11.9,1,1, 9.549, 10499.768, 346.803, 52788.149 23/09/15,20:49:23,02,09,1, 11.9,1,1, 9.549, 10499.762, 346.787, 52788.004 23/09/15,20:49:23,03,09,1, 11.9,1,1, 9.549, 10499.809, 346.788, 52788.174 23/09/15,20:49:23,04,09,1, 11.9,1,1, 9.549, 10499.789, 346.806, 52788.096 23/09/15,20:49:23,05,09,1, 11.9,1,1, 9.549, 10499.748, 346.800, 52788.157 23/09/15,20:49:23,06,09,1, 11.9,1,1, 9.549, 10499.723, 346.794, 52788.128 23/09/15,20:49:23,07,09,1, 11.9,1,1, 9.549, 10499.687, 346.822, 52788.144 23/09/15,20:49:23,08,09,1, 11.9,1,1, 9.549, 10499.689, 346.819, 52788.155 23/09/15,20:49:23,09,09,1, 11.9,1,1, 9.549, 10499.663, 346.819, 52788.140 23/09/15,20:49:23,10,09,1, 11.9,1,1, 9.549, 10499.629, 346.821, 52788.101 23/09/15,20:49:23,11,09,1, 11.9,1,1, 9.549, 10499.609, 346.856, 52788.090 23/09/15,20:49:23,12,09,1, 11.9,1,1, 9.549, 10499.582, 346.852, 52788.112 23/09/15,20:49:23,13,09,1, 11.9,1,1, 9.549, 10499.572, 346.843, 52788.144 23/09/15,20:49:23,14,09,1, 11.9,1,1, 9.549, 10499.553, 346.871, 52788.145 23/09/15,20:49:23,15,09,1, 11.9,1,1, 9.549, 10499.565, 346.861, 52788.131 23/09/15,20:49:23,16,09,1, 11.9,1,1, 9.549, 10499.524, 346.846, 52788.112 23/09/15,20:49:23,17,09,1, 11.9,1,1, 9.549, 10499.524, 346.871, 52788.147 23/09/15,20:49:23,18,09,1, 11.9,1,1, 9.549, 10499.485, 346.884, 52788.132 23/09/15,20:49:23,19,09,1, 11.9,1,1, 9.549, 10499.490, 346.875, 52788.101 23/09/15,20:49:24,00,09,1, 11.8,1,1, 9.549, 10499.489, 346.875, 52788.101 23/09/15,20:49:24,01,09,1, 11.8,1,1, 9.549, 10499.447, 346.881, 52788.095 23/09/15,20:49:24,02,09,1, 11.8,1,1, 9.549, 10499.426, 346.881, 52788.128 23/09/15,20:49:24,03,09,1, 11.8,1,1, 9.549, 10499.408, 346.897, 52788.128 23/09/15,20:49:24,04,09,1, 11.8,1,1, 9.549, 10499.396, 346.882, 52788.124 23/09/15,20:49:24,05,09,1, 11.8,1,1, 9.549, 10499.368, 346.897, 52788.145 23/09/15,20:49:24,06,09,1, 11.8,1,1, 9.549, 10499.360, 346.913, 52788.077 23/09/15,20:49:24,07,09,1, 11.8,1,1, 9.549, 10499.378, 346.914, 52788.047 23/09/15,20:49:24,08,09,1, 11.8,1,1, 9.549, 10499.337, 346.902, 52788.047 23/09/15,20:49:24,09,09,1, 11.8,1,1, 9.549, 10499.309, 346.921, 52788.067 23/09/15,20:49:24,10,09,1, 11.8,1,1, 9.549, 10499.308, 346.934, 52788.122 23/09/15,20:49:24,11,09,1, 11.8,1,1, 9.549, 10499.296, 346.911, 52788.068 23/09/15,20:49:24,12,09,1, 11.8,1,1, 9.549, 10499.266, 346.930, 52788.060 23/09/15,20:49:24,13,09,1, 11.8,1,1, 9.549, 10499.261, 346.917, 52788.098 23/09/15,20:49:24,14,09,1, 11.8,1,1, 9.549, 10499.243, 346.940, 52788.051 23/09/15,20:49:24,15,09,1, 11.8,1,1, 9.549, 10499.226, 346.916, 52788.053 23/09/15,20:49:24,16,09,1, 11.8,1,1, 9.549, 10499.228, 346.951, 52788.075 23/09/15,20:49:24,17,09,1, 11.8,1,1, 9.549, 10499.201, 346.945, 52788.070 23/09/15,20:49:24,18,09,1, 11.8,1,1, 9.549, 10499.185, 346.921, 52788.036 23/09/15,20:49:24,19,09,1, 11.8,1,1, 9.549, 10499.169, 346.951, 52788.062 23/09/15,20:49:25,00,09,1, 11.9,1,1, 9.552, 10499.164, 346.951, 52788.062 23/09/15,20:49:25,01,09,1, 11.9,1,1, 9.552, 10499.138, 346.953, 52788.058 23/09/15,20:49:25,02,09,1, 11.9,1,1, 9.552, 10499.132, 346.959, 52788.049 23/09/15,20:49:25,03,09,1, 11.9,1,1, 9.552, 10499.129, 346.949, 52788.057 23/09/15,20:49:25,04,09,1, 11.9,1,1, 9.552, 10499.064, 346.990, 52788.321 23/09/15,20:49:25,05,09,1, 11.9,1,1, 9.552, 10499.092, 346.961, 52788.078 23/09/15,20:49:25,06,09,1, 11.9,1,1, 9.552, 10499.080, 346.966, 52788.039 23/09/15,20:49:25,07,09,1, 11.9,1,1, 9.552, 10499.043, 346.988, 52787.991 23/09/15,20:49:25,08,09,1, 11.9,1,1, 9.552, 10499.043, 346.986, 52788.035 23/09/15,20:49:25,09,09,1, 11.9,1,1, 9.552, 10498.997, 346.996, 52788.023 23/09/15,20:49:25,10,09,1, 11.9,1,1, 9.552, 10498.988, 347.015, 52788.014 23/09/15,20:49:25,11,09,1, 11.9,1,1, 9.552, 10498.982, 346.982, 52788.024 23/09/15,20:49:25,12,09,1, 11.9,1,1, 9.552, 10498.945, 347.009, 52788.009 23/09/15,20:49:25,13,09,1, 11.9,1,1, 9.552, 10498.944, 347.005, 52788.008 23/09/15,20:49:25,14,09,1, 11.9,1,1, 9.552, 10498.924, 347.004, 52788.000 23/09/15,20:49:25,15,09,1, 11.9,1,1, 9.552, 10498.894, 347.003, 52787.999 23/09/15,20:49:25,16,09,1, 11.9,1,1, 9.552, 10498.865, 347.012, 52787.993 23/09/15,20:49:25,17,09,1, 11.9,1,1, 9.552, 10498.833, 347.017, 52787.994 23/09/15,20:49:25,18,09,1, 11.9,1,1, 9.552, 10498.830, 347.001, 52788.017 23/09/15,20:49:25,19,09,1, 11.9,1,1, 9.552, 10498.825, 347.026, 52788.023 23/09/15,20:49:26,00,09,1, 11.9,1,1, 9.550, 10498.822, 347.026, 52788.023 23/09/15,20:49:26,01,09,1, 11.9,1,1, 9.550, 10498.771, 347.024, 52788.008 23/09/15,20:49:26,02,09,1, 11.9,1,1, 9.550, 10498.761, 347.026, 52788.016 23/09/15,20:49:26,03,09,1, 11.9,1,1, 9.550, 10498.737, 347.033, 52788.006 23/09/15,20:49:26,04,09,1, 11.9,1,1, 9.550, 10498.750, 347.022, 52787.980 23/09/15,20:49:26,05,09,1, 11.9,1,1, 9.550, 10498.707, 347.014, 52788.012 23/09/15,20:49:26,06,09,1, 11.9,1,1, 9.550, 10498.690, 347.048, 52788.000 23/09/15,20:49:26,07,09,1, 11.9,1,1, 9.550, 10498.676, 347.046, 52788.042 23/09/15,20:49:26,08,09,1, 11.9,1,1, 9.550, 10498.670, 347.047, 52788.008 23/09/15,20:49:26,09,09,1, 11.9,1,1, 9.550, 10498.626, 347.062, 52788.027 23/09/15,20:49:26,10,09,1, 11.9,1,1, 9.550, 10498.640, 347.056, 52788.027 23/09/15,20:49:26,11,09,1, 11.9,1,1, 9.550, 10498.610, 347.064, 52787.990 23/09/15,20:49:26,12,09,1, 11.9,1,1, 9.550, 10498.571, 347.056, 52787.994 23/09/15,20:49:26,13,09,1, 11.9,1,1, 9.550, 10498.549, 347.056, 52787.999 23/09/15,20:49:26,14,09,1, 11.9,1,1, 9.550, 10498.527, 347.061, 52787.982 23/09/15,20:49:26,15,09,1, 11.9,1,1, 9.550, 10498.516, 347.093, 52787.968 23/09/15,20:49:26,16,09,1, 11.9,1,1, 9.550, 10498.492, 347.077, 52787.985 23/09/15,20:49:26,17,09,1, 11.9,1,1, 9.550, 10498.475, 347.088, 52787.977 23/09/15,20:49:26,18,09,1, 11.9,1,1, 9.550, 10498.457, 347.090, 52787.979 23/09/15,20:49:26,19,09,1, 11.9,1,1, 9.550, 10498.468, 347.097, 52788.129 23/09/15,20:49:27,00,09,1, 11.9,1,1, 9.548, 10498.463, 347.097, 52788.129 23/09/15,20:49:27,01,09,1, 11.9,1,1, 9.548, 10498.379, 347.098, 52788.010 23/09/15,20:49:27,02,09,1, 11.9,1,1, 9.548, 10498.349, 347.097, 52787.999 23/09/15,20:49:27,03,09,1, 11.9,1,1, 9.548, 10498.358, 347.116, 52787.948 23/09/15,20:49:27,04,09,1, 11.9,1,1, 9.548, 10498.346, 347.103, 52787.949 23/09/15,20:49:27,05,09,1, 11.9,1,1, 9.548, 10498.342, 347.105, 52787.953 23/09/15,20:49:27,06,09,1, 11.9,1,1, 9.548, 10498.303, 347.110, 52787.924 23/09/15,20:49:27,07,09,1, 11.9,1,1, 9.548, 10498.303, 347.103, 52787.917 23/09/15,20:49:27,08,09,1, 11.9,1,1, 9.548, 10498.280, 347.128, 52787.913 23/09/15,20:49:27,09,09,1, 11.9,1,1, 9.548, 10498.263, 347.130, 52787.917 23/09/15,20:49:27,10,09,1, 11.9,1,1, 9.548, 10498.249, 347.124, 52787.916 23/09/15,20:49:27,11,09,1, 11.9,1,1, 9.548, 10498.214, 347.110, 52787.942 23/09/15,20:49:27,12,09,1, 11.9,1,1, 9.548, 10498.245, 347.118, 52787.919 23/09/15,20:49:27,13,09,1, 11.9,1,1, 9.548, 10498.201, 347.128, 52787.921 23/09/15,20:49:27,14,09,1, 11.9,1,1, 9.548, 10498.197, 347.131, 52787.938 23/09/15,20:49:27,15,09,1, 11.9,1,1, 9.548, 10498.170, 347.142, 52787.920 23/09/15,20:49:27,16,09,1, 11.9,1,1, 9.548, 10498.146, 347.141, 52787.914 23/09/15,20:49:27,17,09,1, 11.9,1,1, 9.548, 10498.152, 347.174, 52787.895 23/09/15,20:49:27,18,09,1, 11.9,1,1, 9.548, 10498.141, 347.155, 52787.927 23/09/15,20:49:27,19,09,1, 11.9,1,1, 9.548, 10498.105, 347.174, 52787.904 23/09/15,20:49:28,00,09,1, 11.9,1,1, 9.551, 10498.104, 347.174, 52787.904 23/09/15,20:49:28,01,09,1, 11.9,1,1, 9.551, 10498.065, 347.171, 52787.926 23/09/15,20:49:28,02,09,1, 11.9,1,1, 9.551, 10498.055, 347.180, 52787.894 23/09/15,20:49:28,03,09,1, 11.9,1,1, 9.551, 10498.059, 347.191, 52787.929 23/09/15,20:49:28,04,09,1, 11.9,1,1, 9.551, 10498.017, 347.190, 52787.897 23/09/15,20:49:28,05,09,1, 11.9,1,1, 9.551, 10498.005, 347.185, 52787.913 23/09/15,20:49:28,06,09,1, 11.9,1,1, 9.551, 10498.006, 347.208, 52787.862 23/09/15,20:49:28,07,09,1, 11.9,1,1, 9.551, 10497.987, 347.204, 52787.850 23/09/15,20:49:28,08,09,1, 11.9,1,1, 9.551, 10497.980, 347.187, 52787.897 23/09/15,20:49:28,09,09,1, 11.9,1,1, 9.551, 10497.940, 347.214, 52787.919 23/09/15,20:49:28,10,09,1, 11.9,1,1, 9.551, 10497.934, 347.203, 52787.886 23/09/15,20:49:28,11,09,1, 11.9,1,1, 9.551, 10497.930, 347.218, 52787.885 23/09/15,20:49:28,12,09,1, 11.9,1,1, 9.551, 10497.887, 347.209, 52787.887 23/09/15,20:49:28,13,09,1, 11.9,1,1, 9.551, 10497.887, 347.197, 52787.867 23/09/15,20:49:28,14,09,1, 11.9,1,1, 9.551, 10497.856, 347.217, 52787.869 23/09/15,20:49:28,15,09,1, 11.9,1,1, 9.551, 10497.838, 347.191, 52787.852 23/09/15,20:49:28,16,09,1, 11.9,1,1, 9.551, 10497.836, 347.195, 52787.883 23/09/15,20:49:28,17,09,1, 11.9,1,1, 9.551, 10497.819, 347.229, 52787.856 23/09/15,20:49:28,18,09,1, 11.9,1,1, 9.551, 10497.776, 347.237, 52787.920 23/09/15,20:49:28,19,09,1, 11.9,1,1, 9.551, 10497.821, 347.252, 52787.866 23/09/15,20:49:29,00,09,1, 11.9,1,1, 9.551, 10497.820, 347.252, 52787.866 23/09/15,20:49:29,01,09,1, 11.9,1,1, 9.551, 10497.709, 347.227, 52787.714 23/09/15,20:49:29,02,09,1, 11.9,1,1, 9.551, 10497.764, 347.241, 52787.908 23/09/15,20:49:29,03,09,1, 11.9,1,1, 9.551, 10497.741, 347.245, 52787.808 23/09/15,20:49:29,04,09,1, 11.9,1,1, 9.551, 10497.690, 347.218, 52787.856 23/09/15,20:49:29,05,09,1, 11.9,1,1, 9.551, 10497.674, 347.268, 52787.838 23/09/15,20:49:29,06,09,1, 11.9,1,1, 9.551, 10497.678, 347.262, 52787.893 23/09/15,20:49:29,07,09,1, 11.9,1,1, 9.551, 10497.642, 347.278, 52787.865 23/09/15,20:49:29,08,09,1, 11.9,1,1, 9.551, 10497.640, 347.267, 52787.868 23/09/15,20:49:29,09,09,1, 11.9,1,1, 9.551, 10497.617, 347.271, 52787.874 23/09/15,20:49:29,10,09,1, 11.9,1,1, 9.551, 10497.574, 347.256, 52787.841 23/09/15,20:49:29,11,09,1, 11.9,1,1, 9.551, 10497.567, 347.260, 52787.735 23/09/15,20:49:29,12,09,1, 11.9,1,1, 9.551, 10497.569, 347.282, 52787.897 23/09/15,20:49:29,13,09,1, 11.9,1,1, 9.551, 10497.560, 347.270, 52787.855 23/09/15,20:49:29,14,09,1, 11.9,1,1, 9.551, 10497.555, 347.300, 52787.887 23/09/15,20:49:29,15,09,1, 11.9,1,1, 9.551, 10497.512, 347.297, 52787.860 23/09/15,20:49:29,16,09,1, 11.9,1,1, 9.551, 10497.494, 347.300, 52787.874 23/09/15,20:49:29,17,09,1, 11.9,1,1, 9.551, 10497.486, 347.319, 52787.862 23/09/15,20:49:29,18,09,1, 11.9,1,1, 9.551, 10497.481, 347.322, 52787.853 23/09/15,20:49:29,19,09,1, 11.9,1,1, 9.551, 10497.468, 347.333, 52787.896 23/09/15,20:49:30,00,09,1, 11.9,1,1, 9.549, 10497.462, 347.333, 52787.896 23/09/15,20:49:30,01,09,1, 11.9,1,1, 9.549, 10497.427, 347.325, 52787.838 23/09/15,20:49:30,02,09,1, 11.9,1,1, 9.549, 10497.381, 347.312, 52787.846 23/09/15,20:49:30,03,09,1, 11.9,1,1, 9.549, 10497.360, 347.311, 52787.831 23/09/15,20:49:30,04,09,1, 11.9,1,1, 9.549, 10497.363, 347.346, 52787.865 23/09/15,20:49:30,05,09,1, 11.9,1,1, 9.549, 10497.362, 347.333, 52787.805 23/09/15,20:49:30,06,09,1, 11.9,1,1, 9.549, 10497.309, 347.352, 52787.885 23/09/15,20:49:30,07,09,1, 11.9,1,1, 9.549, 10497.311, 347.331, 52787.863 23/09/15,20:49:30,08,09,1, 11.9,1,1, 9.549, 10497.290, 347.347, 52787.820 23/09/15,20:49:30,09,09,1, 11.9,1,1, 9.549, 10497.262, 347.341, 52787.828 23/09/15,20:49:30,10,09,1, 11.9,1,1, 9.549, 10497.240, 347.346, 52787.830 23/09/15,20:49:30,11,09,1, 11.9,1,1, 9.549, 10497.226, 347.332, 52787.791 23/09/15,20:49:30,12,09,1, 11.9,1,1, 9.549, 10497.210, 347.354, 52787.786 23/09/15,20:49:30,13,09,1, 11.9,1,1, 9.549, 10497.191, 347.349, 52787.822 23/09/15,20:49:30,14,09,1, 11.9,1,1, 9.549, 10497.176, 347.353, 52787.793 23/09/15,20:49:30,15,09,1, 11.9,1,1, 9.549, 10497.151, 347.364, 52787.826 23/09/15,20:49:30,16,09,1, 11.9,1,1, 9.549, 10497.122, 347.375, 52787.836 23/09/15,20:49:30,17,09,1, 11.9,1,1, 9.549, 10497.096, 347.381, 52787.779 23/09/15,20:49:30,18,09,1, 11.9,1,1, 9.549, 10497.077, 347.381, 52787.791 23/09/15,20:49:30,19,09,1, 11.9,1,1, 9.549, 10497.092, 347.401, 52787.804 23/09/15,20:49:31,00,09,1, 11.8,1,1, 9.552, 10497.086, 347.401, 52787.804 23/09/15,20:49:31,01,09,1, 11.8,1,1, 9.552, 10497.024, 347.391, 52787.789 23/09/15,20:49:31,02,09,1, 11.8,1,1, 9.552, 10497.001, 347.402, 52787.815 23/09/15,20:49:31,03,09,1, 11.8,1,1, 9.552, 10497.028, 347.429, 52787.813 23/09/15,20:49:31,04,09,1, 11.8,1,1, 9.552, 10496.988, 347.422, 52787.796 23/09/15,20:49:31,05,09,1, 11.8,1,1, 9.552, 10496.985, 347.436, 52787.825 23/09/15,20:49:31,06,09,1, 11.8,1,1, 9.552, 10496.954, 347.433, 52787.825 23/09/15,20:49:31,07,09,1, 11.8,1,1, 9.552, 10496.950, 347.461, 52787.776 23/09/15,20:49:31,08,09,1, 11.8,1,1, 9.552, 10496.924, 347.450, 52787.748 23/09/15,20:49:31,09,09,1, 11.8,1,1, 9.552, 10496.903, 347.441, 52787.767 23/09/15,20:49:31,10,09,1, 11.8,1,1, 9.552, 10496.877, 347.449, 52787.763 23/09/15,20:49:31,11,09,1, 11.8,1,1, 9.552, 10496.867, 347.453, 52787.797 23/09/15,20:49:31,12,09,1, 11.8,1,1, 9.552, 10496.846, 347.464, 52787.770 23/09/15,20:49:31,13,09,1, 11.8,1,1, 9.552, 10496.802, 347.480, 52787.756 23/09/15,20:49:31,14,09,1, 11.8,1,1, 9.552, 10496.822, 347.481, 52787.795 23/09/15,20:49:31,15,09,1, 11.8,1,1, 9.552, 10496.779, 347.465, 52787.730 23/09/15,20:49:31,16,09,1, 11.8,1,1, 9.552, 10496.770, 347.475, 52787.777 23/09/15,20:49:31,17,09,1, 11.8,1,1, 9.552, 10496.785, 347.486, 52787.742 23/09/15,20:49:31,18,09,1, 11.8,1,1, 9.552, 10496.762, 347.472, 52787.758 23/09/15,20:49:31,19,09,1, 11.8,1,1, 9.552, 10496.724, 347.503, 52787.769 23/09/15,20:49:32,00,09,1, 11.9,1,1, 9.549, 10496.719, 347.503, 52787.769 23/09/15,20:49:32,01,09,1, 11.9,1,1, 9.549, 10496.687, 347.481, 52787.772 23/09/15,20:49:32,02,09,1, 11.9,1,1, 9.549, 10496.662, 347.513, 52787.817 23/09/15,20:49:32,03,09,1, 11.9,1,1, 9.549, 10496.667, 347.502, 52787.778 23/09/15,20:49:32,04,09,1, 11.9,1,1, 9.549, 10496.619, 347.490, 52787.800 23/09/15,20:49:32,05,09,1, 11.9,1,1, 9.549, 10496.636, 347.492, 52787.790 23/09/15,20:49:32,06,09,1, 11.9,1,1, 9.549, 10496.619, 347.504, 52787.763 23/09/15,20:49:32,07,09,1, 11.9,1,1, 9.549, 10496.597, 347.503, 52787.744 23/09/15,20:49:32,08,09,1, 11.9,1,1, 9.549, 10496.579, 347.526, 52787.747 23/09/15,20:49:32,09,09,1, 11.9,1,1, 9.549, 10496.573, 347.539, 52787.775 23/09/15,20:49:32,10,09,1, 11.9,1,1, 9.549, 10496.564, 347.537, 52787.758 23/09/15,20:49:32,11,09,1, 11.9,1,1, 9.549, 10496.542, 347.501, 52787.779 23/09/15,20:49:32,12,09,1, 11.9,1,1, 9.549, 10496.524, 347.522, 52787.781 23/09/15,20:49:32,13,09,1, 11.9,1,1, 9.549, 10496.510, 347.531, 52787.717 23/09/15,20:49:32,14,09,1, 11.9,1,1, 9.549, 10496.494, 347.528, 52787.731 23/09/15,20:49:32,15,09,1, 11.9,1,1, 9.549, 10496.478, 347.519, 52787.716 23/09/15,20:49:32,16,09,1, 11.9,1,1, 9.549, 10496.459, 347.508, 52787.723 23/09/15,20:49:32,17,09,1, 11.9,1,1, 9.549, 10496.457, 347.540, 52787.772 23/09/15,20:49:32,18,09,1, 11.9,1,1, 9.549, 10496.433, 347.551, 52787.746 23/09/15,20:49:32,19,09,1, 11.9,1,1, 9.549, 10496.429, 347.526, 52787.741 23/09/15,20:49:33,00,09,1, 11.9,1,1, 9.549, 10496.427, 347.526, 52787.741 23/09/15,20:49:33,01,09,1, 11.9,1,1, 9.549, 10496.379, 347.527, 52787.736 23/09/15,20:49:33,02,09,1, 11.9,1,1, 9.549, 10496.399, 347.538, 52787.768 23/09/15,20:49:33,03,09,1, 11.9,1,1, 9.549, 10496.373, 347.525, 52787.763 23/09/15,20:49:33,04,09,1, 11.9,1,1, 9.549, 10496.357, 347.540, 52787.769 23/09/15,20:49:33,05,09,1, 11.9,1,1, 9.549, 10496.347, 347.559, 52787.779 23/09/15,20:49:33,06,09,1, 11.9,1,1, 9.549, 10496.331, 347.537, 52787.745 23/09/15,20:49:33,07,09,1, 11.9,1,1, 9.549, 10496.326, 347.559, 52787.761 23/09/15,20:49:33,08,09,1, 11.9,1,1, 9.549, 10496.301, 347.566, 52787.770 23/09/15,20:49:33,09,09,1, 11.9,1,1, 9.549, 10496.289, 347.556, 52787.737 23/09/15,20:49:33,10,09,1, 11.9,1,1, 9.549, 10496.271, 347.546, 52787.757 23/09/15,20:49:33,11,09,1, 11.9,1,1, 9.549, 10496.256, 347.550, 52787.698 23/09/15,20:49:33,12,09,1, 11.9,1,1, 9.549, 10496.237, 347.567, 52787.705 23/09/15,20:49:33,13,09,1, 11.9,1,1, 9.549, 10496.214, 347.580, 52787.696 23/09/15,20:49:33,14,09,1, 11.9,1,1, 9.549, 10496.192, 347.567, 52787.719 23/09/15,20:49:33,15,09,1, 11.9,1,1, 9.549, 10496.214, 347.573, 52787.746 23/09/15,20:49:33,16,09,1, 11.9,1,1, 9.549, 10496.187, 347.569, 52787.741 23/09/15,20:49:33,17,09,1, 11.9,1,1, 9.549, 10496.194, 347.600, 52787.774 23/09/15,20:49:33,18,09,1, 11.9,1,1, 9.549, 10496.169, 347.556, 52787.744 23/09/15,20:49:33,19,09,1, 11.9,1,1, 9.549, 10496.143, 347.573, 52787.707 23/09/15,20:49:34,00,09,1, 11.8,1,1, 9.554, 10496.135, 347.573, 52787.707 23/09/15,20:49:34,01,09,1, 11.8,1,1, 9.554, 10496.117, 347.584, 52787.746 23/09/15,20:49:34,02,09,1, 11.8,1,1, 9.554, 10496.103, 347.587, 52787.713 23/09/15,20:49:34,03,09,1, 11.8,1,1, 9.554, 10496.075, 347.622, 52787.712 23/09/15,20:49:34,04,09,1, 11.8,1,1, 9.554, 10496.098, 347.622, 52787.726 23/09/15,20:49:34,05,09,1, 11.8,1,1, 9.554, 10496.042, 347.611, 52787.732 23/09/15,20:49:34,06,09,1, 11.8,1,1, 9.554, 10496.047, 347.616, 52787.744 23/09/15,20:49:34,07,09,1, 11.8,1,1, 9.554, 10496.018, 347.594, 52787.745 23/09/15,20:49:34,08,09,1, 11.8,1,1, 9.554, 10495.997, 347.610, 52787.717 23/09/15,20:49:34,09,09,1, 11.8,1,1, 9.554, 10496.010, 347.598, 52787.713 23/09/15,20:49:34,10,09,1, 11.8,1,1, 9.554, 10495.982, 347.627, 52787.684 23/09/15,20:49:34,11,09,1, 11.8,1,1, 9.554, 10495.968, 347.647, 52787.729 23/09/15,20:49:34,12,09,1, 11.8,1,1, 9.554, 10495.927, 347.637, 52787.696 23/09/15,20:49:34,13,09,1, 11.8,1,1, 9.554, 10495.921, 347.660, 52787.694 23/09/15,20:49:34,14,09,1, 11.8,1,1, 9.554, 10495.903, 347.648, 52787.679 23/09/15,20:49:34,15,09,1, 11.8,1,1, 9.554, 10495.899, 347.668, 52787.680 23/09/15,20:49:34,16,09,1, 11.8,1,1, 9.554, 10495.891, 347.648, 52787.707 23/09/15,20:49:34,17,09,1, 11.8,1,1, 9.554, 10495.877, 347.643, 52787.716 23/09/15,20:49:34,18,09,1, 11.8,1,1, 9.554, 10495.846, 347.672, 52787.692 23/09/15,20:49:34,19,09,1, 11.8,1,1, 9.554, 10495.854, 347.668, 52787.696 23/09/15,20:49:35,00,09,1, 11.9,1,1, 9.551, 10495.851, 347.668, 52787.696 23/09/15,20:49:35,01,09,1, 11.9,1,1, 9.551, 10495.801, 347.687, 52787.722 23/09/15,20:49:35,02,09,1, 11.9,1,1, 9.551, 10495.805, 347.676, 52787.717 23/09/15,20:49:35,03,09,1, 11.9,1,1, 9.551, 10495.784, 347.703, 52787.743 23/09/15,20:49:35,04,09,1, 11.9,1,1, 9.551, 10495.801, 347.708, 52787.742 23/09/15,20:49:35,05,09,1, 11.9,1,1, 9.551, 10495.786, 347.718, 52787.771 23/09/15,20:49:35,06,09,1, 11.9,1,1, 9.551, 10495.764, 347.722, 52787.742 23/09/15,20:49:35,07,09,1, 11.9,1,1, 9.551, 10495.736, 347.708, 52787.740 23/09/15,20:49:35,08,09,1, 11.9,1,1, 9.551, 10495.685, 347.718, 52787.743 23/09/15,20:49:35,09,09,1, 11.9,1,1, 9.551, 10495.718, 347.710, 52787.711 23/09/15,20:49:35,10,09,1, 11.9,1,1, 9.551, 10495.694, 347.713, 52787.717 23/09/15,20:49:35,11,09,1, 11.9,1,1, 9.551, 10495.693, 347.735, 52787.731 23/09/15,20:49:35,12,09,1, 11.9,1,1, 9.551, 10495.683, 347.733, 52787.747 23/09/15,20:49:35,13,09,1, 11.9,1,1, 9.551, 10495.658, 347.722, 52787.709 23/09/15,20:49:35,14,09,1, 11.9,1,1, 9.551, 10495.637, 347.755, 52787.690 23/09/15,20:49:35,15,09,1, 11.9,1,1, 9.551, 10495.632, 347.741, 52787.698 23/09/15,20:49:35,16,09,1, 11.9,1,1, 9.551, 10495.606, 347.742, 52787.684 23/09/15,20:49:35,17,09,1, 11.9,1,1, 9.551, 10495.592, 347.766, 52787.687 23/09/15,20:49:35,18,09,1, 11.9,1,1, 9.551, 10495.614, 347.729, 52787.711 23/09/15,20:49:35,19,09,1, 11.9,1,1, 9.551, 10495.572, 347.779, 52787.693 23/09/15,20:49:36,00,09,1, 11.9,1,1, 9.552, 10495.567, 347.779, 52787.693 23/09/15,20:49:36,01,09,1, 11.9,1,1, 9.552, 10495.566, 347.762, 52787.721 23/09/15,20:49:36,02,09,1, 11.9,1,1, 9.552, 10495.535, 347.769, 52787.724 23/09/15,20:49:36,03,09,1, 11.9,1,1, 9.552, 10495.530, 347.813, 52787.701 23/09/15,20:49:36,04,09,1, 11.9,1,1, 9.552, 10495.533, 347.783, 52787.696 23/09/15,20:49:36,05,09,1, 11.9,1,1, 9.552, 10495.484, 347.801, 52787.695 23/09/15,20:49:36,06,09,1, 11.9,1,1, 9.552, 10495.501, 347.806, 52787.702 23/09/15,20:49:36,07,09,1, 11.9,1,1, 9.552, 10495.489, 347.797, 52787.695 23/09/15,20:49:36,08,09,1, 11.9,1,1, 9.552, 10495.477, 347.827, 52787.750 23/09/15,20:49:36,09,09,1, 11.9,1,1, 9.552, 10495.448, 347.825, 52787.719 23/09/15,20:49:36,10,09,1, 11.9,1,1, 9.552, 10495.455, 347.832, 52787.708 23/09/15,20:49:36,11,09,1, 11.9,1,1, 9.552, 10495.428, 347.816, 52787.704 23/09/15,20:49:36,12,09,1, 11.9,1,1, 9.552, 10495.416, 347.811, 52787.709 23/09/15,20:49:36,13,09,1, 11.9,1,1, 9.552, 10495.424, 347.842, 52787.690 23/09/15,20:49:36,14,09,1, 11.9,1,1, 9.552, 10495.363, 347.850, 52787.703 23/09/15,20:49:36,15,09,1, 11.9,1,1, 9.552, 10495.375, 347.834, 52787.683 23/09/15,20:49:36,16,09,1, 11.9,1,1, 9.552, 10495.379, 347.850, 52787.703 23/09/15,20:49:36,17,09,1, 11.9,1,1, 9.552, 10495.367, 347.840, 52787.717 23/09/15,20:49:36,18,09,1, 11.9,1,1, 9.552, 10495.337, 347.866, 52787.679 23/09/15,20:49:36,19,09,1, 11.9,1,1, 9.552, 10495.348, 347.855, 52787.715 23/09/15,20:49:37,00,09,1, 11.9,1,1, 9.548, 10495.342, 347.855, 52787.715 23/09/15,20:49:37,01,09,1, 11.9,1,1, 9.548, 10495.311, 347.867, 52787.714 23/09/15,20:49:37,02,09,1, 11.9,1,1, 9.548, 10495.328, 347.887, 52787.722 23/09/15,20:49:37,03,09,1, 11.9,1,1, 9.548, 10495.281, 347.886, 52787.707 23/09/15,20:49:37,04,09,1, 11.9,1,1, 9.548, 10495.287, 347.876, 52787.693 23/09/15,20:49:37,05,09,1, 11.9,1,1, 9.548, 10495.279, 347.895, 52787.709 23/09/15,20:49:37,06,09,1, 11.9,1,1, 9.548, 10495.287, 347.882, 52787.684 23/09/15,20:49:37,07,09,1, 11.9,1,1, 9.548, 10495.232, 347.905, 52787.675 23/09/15,20:49:37,08,09,1, 11.9,1,1, 9.548, 10495.258, 347.917, 52787.663 23/09/15,20:49:37,09,09,1, 11.9,1,1, 9.548, 10495.242, 347.923, 52787.705 23/09/15,20:49:37,10,09,1, 11.9,1,1, 9.548, 10495.192, 347.945, 52787.715 23/09/15,20:49:37,11,09,1, 11.9,1,1, 9.548, 10495.206, 347.931, 52787.715 23/09/15,20:49:37,12,09,1, 11.9,1,1, 9.548, 10495.212, 347.911, 52787.728 23/09/15,20:49:37,13,09,1, 11.9,1,1, 9.548, 10495.183, 347.942, 52787.682 23/09/15,20:49:37,14,09,1, 11.9,1,1, 9.548, 10495.158, 347.921, 52787.679 23/09/15,20:49:37,15,09,1, 11.9,1,1, 9.548, 10495.169, 347.943, 52787.662 23/09/15,20:49:37,16,09,1, 11.9,1,1, 9.548, 10495.172, 347.937, 52787.667 23/09/15,20:49:37,17,09,1, 11.9,1,1, 9.548, 10495.144, 347.929, 52787.633 23/09/15,20:49:37,18,09,1, 11.9,1,1, 9.548, 10495.137, 347.969, 52787.707 23/09/15,20:49:37,19,09,1, 11.9,1,1, 9.548, 10495.101, 347.966, 52787.677 23/09/15,20:49:38,00,09,1, 11.8,1,1, 9.548, 10495.100, 347.966, 52787.677 23/09/15,20:49:38,01,09,1, 11.8,1,1, 9.548, 10495.108, 347.954, 52787.668 23/09/15,20:49:38,02,09,1, 11.8,1,1, 9.548, 10495.086, 347.963, 52787.626 23/09/15,20:49:38,03,09,1, 11.8,1,1, 9.548, 10495.115, 347.978, 52787.691 23/09/15,20:49:38,04,09,1, 11.8,1,1, 9.548, 10495.093, 347.976, 52787.717 23/09/15,20:49:38,05,09,1, 11.8,1,1, 9.548, 10495.077, 347.978, 52787.703 23/09/15,20:49:38,06,09,1, 11.8,1,1, 9.548, 10495.056, 347.969, 52787.666 23/09/15,20:49:38,07,09,1, 11.8,1,1, 9.548, 10495.064, 348.001, 52787.668 23/09/15,20:49:38,08,09,1, 11.8,1,1, 9.548, 10495.038, 347.976, 52787.655 23/09/15,20:49:38,09,09,1, 11.8,1,1, 9.548, 10495.025, 347.984, 52787.642 23/09/15,20:49:38,10,09,1, 11.8,1,1, 9.548, 10495.034, 347.990, 52787.668 23/09/15,20:49:38,11,09,1, 11.8,1,1, 9.548, 10495.013, 348.015, 52787.704 23/09/15,20:49:38,12,09,1, 11.8,1,1, 9.548, 10495.012, 347.999, 52787.667 23/09/15,20:49:38,13,09,1, 11.8,1,1, 9.548, 10494.991, 348.000, 52787.668 23/09/15,20:49:38,14,09,1, 11.8,1,1, 9.548, 10494.983, 348.007, 52787.674 23/09/15,20:49:38,15,09,1, 11.8,1,1, 9.548, 10494.994, 348.015, 52787.695 23/09/15,20:49:38,16,09,1, 11.8,1,1, 9.548, 10494.970, 348.033, 52787.659 23/09/15,20:49:38,17,09,1, 11.8,1,1, 9.548, 10494.975, 348.025, 52787.681 23/09/15,20:49:38,18,09,1, 11.8,1,1, 9.548, 10494.935, 348.019, 52787.691 23/09/15,20:49:38,19,09,1, 11.8,1,1, 9.548, 10494.936, 348.034, 52787.681 23/09/15,20:49:39,00,09,1, 11.9,1,1, 9.546, 10494.933, 348.034, 52787.681 23/09/15,20:49:39,01,09,1, 11.9,1,1, 9.546, 10494.918, 348.030, 52787.689 23/09/15,20:49:39,02,09,1, 11.9,1,1, 9.546, 10494.932, 348.043, 52787.681 23/09/15,20:49:39,03,09,1, 11.9,1,1, 9.546, 10494.926, 348.044, 52787.662 23/09/15,20:49:39,04,09,1, 11.9,1,1, 9.546, 10494.873, 348.039, 52787.684 23/09/15,20:49:39,05,09,1, 11.9,1,1, 9.546, 10494.859, 348.080, 52787.655 23/09/15,20:49:39,06,09,1, 11.9,1,1, 9.546, 10494.852, 348.037, 52787.625 23/09/15,20:49:39,07,09,1, 11.9,1,1, 9.546, 10494.853, 348.051, 52787.632 23/09/15,20:49:39,08,09,1, 11.9,1,1, 9.546, 10494.836, 348.066, 52787.604 23/09/15,20:49:39,09,09,1, 11.9,1,1, 9.546, 10494.826, 348.073, 52787.605 23/09/15,20:49:39,10,09,1, 11.9,1,1, 9.546, 10494.812, 348.094, 52787.684 23/09/15,20:49:39,11,09,1, 11.9,1,1, 9.546, 10494.802, 348.098, 52787.647 23/09/15,20:49:39,12,09,1, 11.9,1,1, 9.546, 10494.807, 348.068, 52787.693 23/09/15,20:49:39,13,09,1, 11.9,1,1, 9.546, 10494.781, 348.101, 52787.647 23/09/15,20:49:39,14,09,1, 11.9,1,1, 9.546, 10494.782, 348.090, 52787.652 23/09/15,20:49:39,15,09,1, 11.9,1,1, 9.546, 10494.769, 348.087, 52787.627 23/09/15,20:49:39,16,09,1, 11.9,1,1, 9.546, 10494.766, 348.102, 52787.635 23/09/15,20:49:39,17,09,1, 11.9,1,1, 9.546, 10494.755, 348.108, 52787.626 23/09/15,20:49:39,18,09,1, 11.9,1,1, 9.546, 10494.725, 348.128, 52787.767 23/09/15,20:49:39,19,09,1, 11.9,1,1, 9.546, 10494.768, 348.119, 52787.580 23/09/15,20:49:40,00,09,1, 11.8,1,1, 9.550, 10494.766, 348.119, 52787.580 23/09/15,20:49:40,01,09,1, 11.8,1,1, 9.550, 10494.751, 348.131, 52787.639 23/09/15,20:49:40,02,09,1, 11.8,1,1, 9.550, 10494.715, 348.137, 52787.641 23/09/15,20:49:40,03,09,1, 11.8,1,1, 9.550, 10494.714, 348.129, 52787.617 23/09/15,20:49:40,04,09,1, 11.8,1,1, 9.550, 10494.692, 348.118, 52787.650 23/09/15,20:49:40,05,09,1, 11.8,1,1, 9.550, 10494.658, 348.112, 52787.638 23/09/15,20:49:40,06,09,1, 11.8,1,1, 9.550, 10494.664, 348.140, 52787.633 23/09/15,20:49:40,07,09,1, 11.8,1,1, 9.550, 10494.676, 348.147, 52787.653 23/09/15,20:49:40,08,09,1, 11.8,1,1, 9.550, 10494.643, 348.149, 52787.623 23/09/15,20:49:40,09,09,1, 11.8,1,1, 9.550, 10494.636, 348.140, 52787.665 23/09/15,20:49:40,10,09,1, 11.8,1,1, 9.550, 10494.648, 348.155, 52787.662 23/09/15,20:49:40,11,09,1, 11.8,1,1, 9.550, 10494.593, 348.175, 52787.653 23/09/15,20:49:40,12,09,1, 11.8,1,1, 9.550, 10494.595, 348.171, 52787.638 23/09/15,20:49:40,13,09,1, 11.8,1,1, 9.550, 10494.575, 348.169, 52787.630 23/09/15,20:49:40,14,09,1, 11.8,1,1, 9.550, 10494.583, 348.163, 52787.677 23/09/15,20:49:40,15,09,1, 11.8,1,1, 9.550, 10494.580, 348.182, 52787.657 23/09/15,20:49:40,16,09,1, 11.8,1,1, 9.550, 10494.561, 348.176, 52787.634 23/09/15,20:49:40,17,09,1, 11.8,1,1, 9.550, 10494.532, 348.185, 52787.663 23/09/15,20:49:40,18,09,1, 11.8,1,1, 9.550, 10494.546, 348.190, 52787.637 23/09/15,20:49:40,19,09,1, 11.8,1,1, 9.550, 10494.544, 348.199, 52787.683 23/09/15,20:49:41,00,09,1, 11.9,1,1, 9.549, 10494.541, 348.199, 52787.683 23/09/15,20:49:41,01,09,1, 11.9,1,1, 9.549, 10494.536, 348.191, 52787.618 23/09/15,20:49:41,02,09,1, 11.9,1,1, 9.549, 10494.493, 348.202, 52787.600 23/09/15,20:49:41,03,09,1, 11.9,1,1, 9.549, 10494.505, 348.226, 52787.624 23/09/15,20:49:41,04,09,1, 11.9,1,1, 9.549, 10494.464, 348.219, 52787.631 23/09/15,20:49:41,05,09,1, 11.9,1,1, 9.549, 10494.479, 348.215, 52787.659 23/09/15,20:49:41,06,09,1, 11.9,1,1, 9.549, 10494.466, 348.237, 52787.669 23/09/15,20:49:41,07,09,1, 11.9,1,1, 9.549, 10494.470, 348.221, 52787.685 23/09/15,20:49:41,08,09,1, 11.9,1,1, 9.549, 10494.451, 348.224, 52787.684 23/09/15,20:49:41,09,09,1, 11.9,1,1, 9.549, 10494.439, 348.230, 52787.647 23/09/15,20:49:41,10,09,1, 11.9,1,1, 9.549, 10494.412, 348.259, 52787.601 23/09/15,20:49:41,11,09,1, 11.9,1,1, 9.549, 10494.408, 348.250, 52787.583 23/09/15,20:49:41,12,09,1, 11.9,1,1, 9.549, 10494.418, 348.246, 52787.617 23/09/15,20:49:41,13,09,1, 11.9,1,1, 9.549, 10494.394, 348.247, 52787.619 23/09/15,20:49:41,14,09,1, 11.9,1,1, 9.549, 10494.409, 348.267, 52787.646 23/09/15,20:49:41,15,09,1, 11.9,1,1, 9.549, 10494.383, 348.273, 52787.674 23/09/15,20:49:41,16,09,1, 11.9,1,1, 9.549, 10494.392, 348.271, 52787.676 23/09/15,20:49:41,17,09,1, 11.9,1,1, 9.549, 10494.367, 348.262, 52787.662 23/09/15,20:49:41,18,09,1, 11.9,1,1, 9.549, 10494.337, 348.271, 52787.650 23/09/15,20:49:41,19,09,1, 11.9,1,1, 9.549, 10494.339, 348.279, 52787.624 23/09/15,20:49:42,00,09,1, 11.9,1,1, 9.549, 10494.332, 348.279, 52787.624 23/09/15,20:49:42,01,09,1, 11.9,1,1, 9.549, 10494.336, 348.270, 52787.634 23/09/15,20:49:42,02,09,1, 11.9,1,1, 9.549, 10494.330, 348.302, 52787.640 23/09/15,20:49:42,03,09,1, 11.9,1,1, 9.549, 10494.315, 348.296, 52787.608 23/09/15,20:49:42,04,09,1, 11.9,1,1, 9.549, 10494.323, 348.301, 52787.634 23/09/15,20:49:42,05,09,1, 11.9,1,1, 9.549, 10494.290, 348.306, 52787.642 23/09/15,20:49:42,06,09,1, 11.9,1,1, 9.549, 10494.263, 348.303, 52787.618 23/09/15,20:49:42,07,09,1, 11.9,1,1, 9.549, 10494.294, 348.323, 52787.631 23/09/15,20:49:42,08,09,1, 11.9,1,1, 9.549, 10494.275, 348.294, 52787.609 23/09/15,20:49:42,09,09,1, 11.9,1,1, 9.549, 10494.269, 348.301, 52787.599 23/09/15,20:49:42,10,09,1, 11.9,1,1, 9.549, 10494.250, 348.330, 52787.610 23/09/15,20:49:42,11,09,1, 11.9,1,1, 9.549, 10494.241, 348.317, 52787.639 23/09/15,20:49:42,12,09,1, 11.9,1,1, 9.549, 10494.260, 348.310, 52787.640 23/09/15,20:49:42,13,09,1, 11.9,1,1, 9.549, 10494.248, 348.322, 52787.606 23/09/15,20:49:42,14,09,1, 11.9,1,1, 9.549, 10494.229, 348.333, 52787.638 23/09/15,20:49:42,15,09,1, 11.9,1,1, 9.549, 10494.217, 348.332, 52787.605 23/09/15,20:49:42,16,09,1, 11.9,1,1, 9.549, 10494.203, 348.329, 52787.596 23/09/15,20:49:42,17,09,1, 11.9,1,1, 9.549, 10494.219, 348.317, 52787.608 23/09/15,20:49:42,18,09,1, 11.9,1,1, 9.549, 10494.203, 348.329, 52787.609 23/09/15,20:49:42,19,09,1, 11.9,1,1, 9.549, 10494.200, 348.339, 52787.548 23/09/15,20:49:43,00,09,1, 11.9,1,1, 9.549, 10494.199, 348.339, 52787.548 23/09/15,20:49:43,01,09,1, 11.9,1,1, 9.549, 10494.194, 348.344, 52787.597 23/09/15,20:49:43,02,09,1, 11.9,1,1, 9.549, 10494.194, 348.345, 52787.624 23/09/15,20:49:43,03,09,1, 11.9,1,1, 9.549, 10494.159, 348.350, 52787.614 23/09/15,20:49:43,04,09,1, 11.9,1,1, 9.549, 10494.151, 348.361, 52787.610 23/09/15,20:49:43,05,09,1, 11.9,1,1, 9.549, 10494.159, 348.351, 52787.556 23/09/15,20:49:43,06,09,1, 11.9,1,1, 9.549, 10494.146, 348.363, 52787.566 23/09/15,20:49:43,07,09,1, 11.9,1,1, 9.549, 10494.138, 348.356, 52787.619 23/09/15,20:49:43,08,09,1, 11.9,1,1, 9.549, 10494.135, 348.380, 52787.620 23/09/15,20:49:43,09,09,1, 11.9,1,1, 9.549, 10494.117, 348.376, 52787.620 23/09/15,20:49:43,10,09,1, 11.9,1,1, 9.549, 10494.107, 348.374, 52787.626 23/09/15,20:49:43,11,09,1, 11.9,1,1, 9.549, 10494.104, 348.392, 52787.621 23/09/15,20:49:43,12,09,1, 11.9,1,1, 9.549, 10494.089, 348.408, 52787.589 23/09/15,20:49:43,13,09,1, 11.9,1,1, 9.549, 10494.081, 348.396, 52787.612 23/09/15,20:49:43,14,09,1, 11.9,1,1, 9.549, 10494.091, 348.388, 52787.589 23/09/15,20:49:43,15,09,1, 11.9,1,1, 9.549, 10494.107, 348.389, 52787.579 23/09/15,20:49:43,16,09,1, 11.9,1,1, 9.549, 10494.079, 348.403, 52787.598 23/09/15,20:49:43,17,09,1, 11.9,1,1, 9.549, 10494.061, 348.380, 52787.574 23/09/15,20:49:43,18,09,1, 11.9,1,1, 9.549, 10494.079, 348.407, 52787.589 23/09/15,20:49:43,19,09,1, 11.9,1,1, 9.549, 10494.066, 348.413, 52787.607 23/09/15,20:49:44,00,09,1, 11.9,1,1, 9.551, 10494.065, 348.413, 52787.607 23/09/15,20:49:44,01,09,1, 11.9,1,1, 9.551, 10494.035, 348.432, 52787.609 23/09/15,20:49:44,02,09,1, 11.9,1,1, 9.551, 10494.059, 348.432, 52787.606 23/09/15,20:49:44,03,09,1, 11.9,1,1, 9.551, 10494.052, 348.414, 52787.600 23/09/15,20:49:44,04,09,1, 11.9,1,1, 9.551, 10494.047, 348.430, 52787.579 23/09/15,20:49:44,05,09,1, 11.9,1,1, 9.551, 10494.010, 348.408, 52787.399 23/09/15,20:49:44,06,09,1, 11.9,1,1, 9.551, 10494.011, 348.422, 52787.621 23/09/15,20:49:44,07,09,1, 11.9,1,1, 9.551, 10494.013, 348.422, 52787.647 23/09/15,20:49:44,08,09,1, 11.9,1,1, 9.551, 10493.992, 348.427, 52787.600 23/09/15,20:49:44,09,09,1, 11.9,1,1, 9.551, 10493.993, 348.450, 52787.618 23/09/15,20:49:44,10,09,1, 11.9,1,1, 9.551, 10494.007, 348.443, 52787.624 23/09/15,20:49:44,11,09,1, 11.9,1,1, 9.551, 10493.998, 348.451, 52787.593 23/09/15,20:49:44,12,09,1, 11.9,1,1, 9.551, 10493.991, 348.448, 52787.580 23/09/15,20:49:44,13,09,1, 11.9,1,1, 9.551, 10493.979, 348.442, 52787.555 23/09/15,20:49:44,14,09,1, 11.9,1,1, 9.551, 10493.990, 348.431, 52787.578 23/09/15,20:49:44,15,09,1, 11.9,1,1, 9.551, 10493.993, 348.456, 52787.562 23/09/15,20:49:44,16,09,1, 11.9,1,1, 9.551, 10493.961, 348.442, 52787.589 23/09/15,20:49:44,17,09,1, 11.9,1,1, 9.551, 10493.953, 348.451, 52787.588 23/09/15,20:49:44,18,09,1, 11.9,1,1, 9.551, 10493.941, 348.451, 52787.576 23/09/15,20:49:44,19,09,1, 11.9,1,1, 9.551, 10493.993, 348.450, 52787.605 23/09/15,20:49:45,00,09,1, 11.9,1,1, 9.546, 10493.990, 348.450, 52787.605 23/09/15,20:49:45,01,09,1, 11.9,1,1, 9.546, 10493.975, 348.452, 52787.563 23/09/15,20:49:45,02,09,1, 11.9,1,1, 9.546, 10493.935, 348.457, 52787.599 23/09/15,20:49:45,03,09,1, 11.9,1,1, 9.546, 10493.951, 348.443, 52787.605 23/09/15,20:49:45,04,09,1, 11.9,1,1, 9.546, 10493.929, 348.457, 52787.612 23/09/15,20:49:45,05,09,1, 11.9,1,1, 9.546, 10493.930, 348.459, 52787.587 23/09/15,20:49:45,06,09,1, 11.9,1,1, 9.546, 10493.926, 348.438, 52787.604 23/09/15,20:49:45,07,09,1, 11.9,1,1, 9.546, 10493.915, 348.463, 52787.571 23/09/15,20:49:45,08,09,1, 11.9,1,1, 9.546, 10493.932, 348.462, 52787.591 23/09/15,20:49:45,09,09,1, 11.9,1,1, 9.546, 10493.924, 348.455, 52787.600 23/09/15,20:49:45,10,09,1, 11.9,1,1, 9.546, 10493.937, 348.476, 52787.617 23/09/15,20:49:45,11,09,1, 11.9,1,1, 9.546, 10493.903, 348.455, 52787.586 23/09/15,20:49:45,12,09,1, 11.9,1,1, 9.546, 10493.906, 348.466, 52787.618 23/09/15,20:49:45,13,09,1, 11.9,1,1, 9.546, 10493.897, 348.445, 52787.593 23/09/15,20:49:45,14,09,1, 11.9,1,1, 9.546, 10493.896, 348.448, 52787.607 23/09/15,20:49:45,15,09,1, 11.9,1,1, 9.546, 10493.903, 348.440, 52787.558 23/09/15,20:49:45,16,09,1, 11.9,1,1, 9.546, 10493.909, 348.443, 52787.597 23/09/15,20:49:45,17,09,1, 11.9,1,1, 9.546, 10493.878, 348.446, 52787.571 23/09/15,20:49:45,18,09,1, 11.9,1,1, 9.546, 10493.882, 348.457, 52787.606 23/09/15,20:49:45,19,09,1, 11.9,1,1, 9.546, 10493.876, 348.450, 52787.567 23/09/15,20:49:46,00,09,1, 11.9,1,1, 9.549, 10493.873, 348.450, 52787.567 23/09/15,20:49:46,01,09,1, 11.9,1,1, 9.549, 10493.870, 348.462, 52787.570 23/09/15,20:49:46,02,09,1, 11.9,1,1, 9.549, 10493.902, 348.456, 52787.585 23/09/15,20:49:46,03,09,1, 11.9,1,1, 9.549, 10493.877, 348.456, 52787.608 23/09/15,20:49:46,04,09,1, 11.9,1,1, 9.549, 10493.863, 348.452, 52787.572 23/09/15,20:49:46,05,09,1, 11.9,1,1, 9.549, 10493.839, 348.458, 52787.551 23/09/15,20:49:46,06,09,1, 11.9,1,1, 9.549, 10493.889, 348.454, 52787.556 23/09/15,20:49:46,07,09,1, 11.9,1,1, 9.549, 10493.840, 348.451, 52787.556 23/09/15,20:49:46,08,09,1, 11.9,1,1, 9.549, 10493.829, 348.452, 52787.540 23/09/15,20:49:46,09,09,1, 11.9,1,1, 9.549, 10493.852, 348.449, 52787.550 23/09/15,20:49:46,10,09,1, 11.9,1,1, 9.549, 10493.834, 348.434, 52787.519 23/09/15,20:49:46,11,09,1, 11.9,1,1, 9.549, 10493.813, 348.416, 52787.523 23/09/15,20:49:46,12,09,1, 11.9,1,1, 9.549, 10493.820, 348.426, 52787.568 23/09/15,20:49:46,13,09,1, 11.9,1,1, 9.549, 10493.826, 348.428, 52787.541 23/09/15,20:49:46,14,09,1, 11.9,1,1, 9.549, 10493.818, 348.438, 52787.562 23/09/15,20:49:46,15,09,1, 11.9,1,1, 9.549, 10493.802, 348.462, 52787.538 23/09/15,20:49:46,16,09,1, 11.9,1,1, 9.549, 10493.809, 348.422, 52787.490 23/09/15,20:49:46,17,09,1, 11.9,1,1, 9.549, 10493.797, 348.421, 52787.532 23/09/15,20:49:46,18,09,1, 11.9,1,1, 9.549, 10493.809, 348.432, 52787.516 23/09/15,20:49:46,19,09,1, 11.9,1,1, 9.549, 10493.807, 348.456, 52787.526 23/09/15,20:49:47,00,09,1, 11.9,1,1, 9.550, 10493.807, 348.456, 52787.526 23/09/15,20:49:47,01,09,1, 11.9,1,1, 9.550, 10493.779, 348.427, 52787.537 23/09/15,20:49:47,02,09,1, 11.9,1,1, 9.550, 10493.791, 348.429, 52787.562 23/09/15,20:49:47,03,09,1, 11.9,1,1, 9.550, 10493.785, 348.415, 52787.546 23/09/15,20:49:47,04,09,1, 11.9,1,1, 9.550, 10493.777, 348.420, 52787.556 23/09/15,20:49:47,05,09,1, 11.9,1,1, 9.550, 10493.762, 348.423, 52787.530 23/09/15,20:49:47,06,09,1, 11.9,1,1, 9.550, 10493.771, 348.420, 52787.526 23/09/15,20:49:47,07,09,1, 11.9,1,1, 9.550, 10493.753, 348.413, 52787.552 23/09/15,20:49:47,08,09,1, 11.9,1,1, 9.550, 10493.755, 348.423, 52787.546 23/09/15,20:49:47,09,09,1, 11.9,1,1, 9.550, 10493.745, 348.410, 52787.531 23/09/15,20:49:47,10,09,1, 11.9,1,1, 9.550, 10493.735, 348.405, 52787.575 23/09/15,20:49:47,11,09,1, 11.9,1,1, 9.550, 10493.753, 348.414, 52787.515 23/09/15,20:49:47,12,09,1, 11.9,1,1, 9.550, 10493.755, 348.413, 52787.533 23/09/15,20:49:47,13,09,1, 11.9,1,1, 9.550, 10493.721, 348.415, 52787.490 23/09/15,20:49:47,14,09,1, 11.9,1,1, 9.550, 10493.716, 348.415, 52787.492 23/09/15,20:49:47,15,09,1, 11.9,1,1, 9.550, 10493.737, 348.410, 52787.493 23/09/15,20:49:47,16,09,1, 11.9,1,1, 9.550, 10493.726, 348.419, 52787.514 23/09/15,20:49:47,17,09,1, 11.9,1,1, 9.550, 10493.716, 348.415, 52787.544 23/09/15,20:49:47,18,09,1, 11.9,1,1, 9.550, 10493.740, 348.418, 52787.536 23/09/15,20:49:47,19,09,1, 11.9,1,1, 9.550, 10493.713, 348.394, 52787.571 23/09/15,20:49:48,00,09,1, 11.9,1,1, 9.546, 10493.706, 348.394, 52787.571 23/09/15,20:49:48,01,09,1, 11.9,1,1, 9.546, 10493.708, 348.414, 52787.494 23/09/15,20:49:48,02,09,1, 11.9,1,1, 9.546, 10493.699, 348.399, 52787.479 23/09/15,20:49:48,03,09,1, 11.9,1,1, 9.546, 10493.682, 348.390, 52787.497 23/09/15,20:49:48,04,09,1, 11.9,1,1, 9.546, 10493.692, 348.418, 52787.510 23/09/15,20:49:48,05,09,1, 11.9,1,1, 9.546, 10493.675, 348.418, 52787.486 23/09/15,20:49:48,06,09,1, 11.9,1,1, 9.546, 10493.677, 348.407, 52787.508 23/09/15,20:49:48,07,09,1, 11.9,1,1, 9.546, 10493.686, 348.424, 52787.546 23/09/15,20:49:48,08,09,1, 11.9,1,1, 9.546, 10493.656, 348.413, 52787.519 23/09/15,20:49:48,09,09,1, 11.9,1,1, 9.546, 10493.652, 348.381, 52787.501 23/09/15,20:49:48,10,09,1, 11.9,1,1, 9.546, 10493.663, 348.419, 52787.477 23/09/15,20:49:48,11,09,1, 11.9,1,1, 9.546, 10493.637, 348.402, 52787.506 23/09/15,20:49:48,12,09,1, 11.9,1,1, 9.546, 10493.666, 348.414, 52787.489 23/09/15,20:49:48,13,09,1, 11.9,1,1, 9.546, 10493.638, 348.393, 52787.511 23/09/15,20:49:48,14,09,1, 11.9,1,1, 9.546, 10493.650, 348.399, 52787.505 23/09/15,20:49:48,15,09,1, 11.9,1,1, 9.546, 10493.669, 348.412, 52787.497 23/09/15,20:49:48,16,09,1, 11.9,1,1, 9.546, 10493.608, 348.389, 52787.489 23/09/15,20:49:48,17,09,1, 11.9,1,1, 9.546, 10493.626, 348.410, 52787.466 23/09/15,20:49:48,18,09,1, 11.9,1,1, 9.546, 10493.649, 348.428, 52787.483 23/09/15,20:49:48,19,09,1, 11.9,1,1, 9.546, 10493.652, 348.387, 52787.487 23/09/15,20:49:49,00,09,1, 11.9,1,1, 9.548, 10493.648, 348.387, 52787.487 23/09/15,20:49:49,01,09,1, 11.9,1,1, 9.548, 10493.631, 348.398, 52787.506 23/09/15,20:49:49,02,09,1, 11.9,1,1, 9.548, 10493.621, 348.408, 52787.488 23/09/15,20:49:49,03,09,1, 11.9,1,1, 9.548, 10493.612, 348.399, 52787.509 23/09/15,20:49:49,04,09,1, 11.9,1,1, 9.548, 10493.606, 348.393, 52787.488 23/09/15,20:49:49,05,09,1, 11.9,1,1, 9.548, 10493.588, 348.376, 52787.473 23/09/15,20:49:49,06,09,1, 11.9,1,1, 9.548, 10493.611, 348.386, 52787.460 23/09/15,20:49:49,07,09,1, 11.9,1,1, 9.548, 10493.600, 348.388, 52787.479 23/09/15,20:49:49,08,09,1, 11.9,1,1, 9.548, 10493.616, 348.375, 52787.475 23/09/15,20:49:49,09,09,1, 11.9,1,1, 9.548, 10493.624, 348.385, 52787.478 23/09/15,20:49:49,10,09,1, 11.9,1,1, 9.548, 10493.596, 348.390, 52787.461 23/09/15,20:49:49,11,09,1, 11.9,1,1, 9.548, 10493.597, 348.390, 52787.447 23/09/15,20:49:49,12,09,1, 11.9,1,1, 9.548, 10493.604, 348.367, 52787.448 23/09/15,20:49:49,13,09,1, 11.9,1,1, 9.548, 10493.591, 348.382, 52787.468 23/09/15,20:49:49,14,09,1, 11.9,1,1, 9.548, 10493.603, 348.368, 52787.441 23/09/15,20:49:49,15,09,1, 11.9,1,1, 9.548, 10493.591, 348.350, 52787.480 23/09/15,20:49:49,16,09,1, 11.9,1,1, 9.548, 10493.589, 348.341, 52787.428 23/09/15,20:49:49,17,09,1, 11.9,1,1, 9.548, 10493.607, 348.366, 52787.435 23/09/15,20:49:49,18,09,1, 11.9,1,1, 9.548, 10493.570, 348.358, 52787.470 23/09/15,20:49:49,19,09,1, 11.9,1,1, 9.548, 10493.572, 348.346, 52787.463 23/09/15,20:49:50,00,09,1, 11.9,1,1, 9.546, 10493.565, 348.346, 52787.463 23/09/15,20:49:50,01,09,1, 11.9,1,1, 9.546, 10493.576, 348.333, 52787.437 23/09/15,20:49:50,02,09,1, 11.9,1,1, 9.546, 10493.575, 348.320, 52787.423 23/09/15,20:49:50,03,09,1, 11.9,1,1, 9.546, 10493.593, 348.338, 52787.457 23/09/15,20:49:50,04,09,1, 11.9,1,1, 9.546, 10493.599, 348.326, 52787.476 23/09/15,20:49:50,05,09,1, 11.9,1,1, 9.546, 10493.596, 348.341, 52787.465 23/09/15,20:49:50,06,09,1, 11.9,1,1, 9.546, 10493.606, 348.318, 52787.422 23/09/15,20:49:50,07,09,1, 11.9,1,1, 9.546, 10493.588, 348.314, 52787.402 23/09/15,20:49:50,08,09,1, 11.9,1,1, 9.546, 10493.580, 348.287, 52787.426 23/09/15,20:49:50,09,09,1, 11.9,1,1, 9.546, 10493.590, 348.304, 52787.445 23/09/15,20:49:50,10,09,1, 11.9,1,1, 9.546, 10493.595, 348.305, 52787.457 23/09/15,20:49:50,11,09,1, 11.9,1,1, 9.546, 10493.585, 348.297, 52787.456 23/09/15,20:49:50,12,09,1, 11.9,1,1, 9.546, 10493.600, 348.263, 52787.436 23/09/15,20:49:50,13,09,1, 11.9,1,1, 9.546, 10493.602, 348.282, 52787.441 23/09/15,20:49:50,14,09,1, 11.9,1,1, 9.546, 10493.611, 348.286, 52787.410 23/09/15,20:49:50,15,09,1, 11.9,1,1, 9.546, 10493.604, 348.241, 52787.420 23/09/15,20:49:50,16,09,1, 11.9,1,1, 9.546, 10493.598, 348.293, 52787.446 23/09/15,20:49:50,17,09,1, 11.9,1,1, 9.546, 10493.586, 348.251, 52787.413 23/09/15,20:49:50,18,09,1, 11.9,1,1, 9.546, 10493.585, 348.258, 52787.420 23/09/15,20:49:50,19,09,1, 11.9,1,1, 9.546, 10493.598, 348.265, 52787.432 23/09/15,20:49:51,00,09,1, 11.9,1,1, 9.543, 10493.590, 348.265, 52787.432 23/09/15,20:49:51,01,09,1, 11.9,1,1, 9.543, 10493.599, 348.250, 52787.393 23/09/15,20:49:51,02,09,1, 11.9,1,1, 9.543, 10493.595, 348.240, 52787.434 23/09/15,20:49:51,03,09,1, 11.9,1,1, 9.543, 10493.613, 348.263, 52787.377 23/09/15,20:49:51,04,09,1, 11.9,1,1, 9.543, 10493.622, 348.220, 52787.359 23/09/15,20:49:51,05,09,1, 11.9,1,1, 9.543, 10493.583, 348.229, 52787.380 23/09/15,20:49:51,06,09,1, 11.9,1,1, 9.543, 10493.597, 348.221, 52787.374 23/09/15,20:49:51,07,09,1, 11.9,1,1, 9.543, 10493.592, 348.219, 52787.419 23/09/15,20:49:51,08,09,1, 11.9,1,1, 9.543, 10493.585, 348.216, 52787.402 23/09/15,20:49:51,09,09,1, 11.9,1,1, 9.543, 10493.591, 348.203, 52787.422 23/09/15,20:49:51,10,09,1, 11.9,1,1, 9.543, 10493.582, 348.204, 52787.394 23/09/15,20:49:51,11,09,1, 11.9,1,1, 9.543, 10493.579, 348.193, 52787.422 23/09/15,20:49:51,12,09,1, 11.9,1,1, 9.543, 10493.592, 348.185, 52787.390 23/09/15,20:49:51,13,09,1, 11.9,1,1, 9.543, 10493.595, 348.200, 52787.375 23/09/15,20:49:51,14,09,1, 11.9,1,1, 9.543, 10493.593, 348.181, 52787.396 23/09/15,20:49:51,15,09,1, 11.9,1,1, 9.543, 10493.607, 348.171, 52787.394 23/09/15,20:49:51,16,09,1, 11.9,1,1, 9.543, 10493.586, 348.163, 52787.374 23/09/15,20:49:51,17,09,1, 11.9,1,1, 9.543, 10493.590, 348.166, 52787.395 23/09/15,20:49:51,18,09,1, 11.9,1,1, 9.543, 10493.618, 348.175, 52787.382 23/09/15,20:49:51,19,09,1, 11.9,1,1, 9.543, 10493.563, 348.150, 52787.370 23/09/15,20:49:52,00,09,1, 11.8,1,1, 9.544, 10493.556, 348.150, 52787.370 23/09/15,20:49:52,01,09,1, 11.8,1,1, 9.544, 10493.559, 348.153, 52787.477 23/09/15,20:49:52,02,09,1, 11.8,1,1, 9.544, 10493.551, 348.160, 52787.337 23/09/15,20:49:52,03,09,1, 11.8,1,1, 9.544, 10493.575, 348.151, 52787.374 23/09/15,20:49:52,04,09,1, 11.8,1,1, 9.544, 10493.566, 348.160, 52787.507 23/09/15,20:49:52,05,09,1, 11.8,1,1, 9.544, 10493.558, 348.142, 52787.400 23/09/15,20:49:52,06,09,1, 11.8,1,1, 9.544, 10493.582, 348.119, 52787.350 23/09/15,20:49:52,07,09,1, 11.8,1,1, 9.544, 10493.555, 348.122, 52787.377 23/09/15,20:49:52,08,09,1, 11.8,1,1, 9.544, 10493.562, 348.129, 52787.370 23/09/15,20:49:52,09,09,1, 11.8,1,1, 9.544, 10493.603, 348.117, 52787.378 23/09/15,20:49:52,10,09,1, 11.8,1,1, 9.544, 10493.600, 348.110, 52787.319 23/09/15,20:49:52,11,09,1, 11.8,1,1, 9.544, 10493.572, 348.097, 52787.334 23/09/15,20:49:52,12,09,1, 11.8,1,1, 9.544, 10493.581, 348.109, 52787.332 23/09/15,20:49:52,13,09,1, 11.8,1,1, 9.544, 10493.595, 348.089, 52787.351 23/09/15,20:49:52,14,09,1, 11.8,1,1, 9.544, 10493.577, 348.090, 52787.347 23/09/15,20:49:52,15,09,1, 11.8,1,1, 9.544, 10493.594, 348.067, 52787.357 23/09/15,20:49:52,16,09,1, 11.8,1,1, 9.544, 10493.606, 348.072, 52787.354 23/09/15,20:49:52,17,09,1, 11.8,1,1, 9.544, 10493.596, 348.082, 52787.347 23/09/15,20:49:52,18,09,1, 11.8,1,1, 9.544, 10493.603, 348.064, 52787.353 23/09/15,20:49:52,19,09,1, 11.8,1,1, 9.544, 10493.616, 348.067, 52787.348 23/09/15,20:49:53,00,09,1, 11.9,1,1, 9.544, 10493.615, 348.067, 52787.348 23/09/15,20:49:53,01,09,1, 11.9,1,1, 9.544, 10493.619, 348.024, 52787.317 23/09/15,20:49:53,02,09,1, 11.9,1,1, 9.544, 10493.587, 348.038, 52787.340 23/09/15,20:49:53,03,09,1, 11.9,1,1, 9.544, 10493.580, 348.017, 52787.310 23/09/15,20:49:53,04,09,1, 11.9,1,1, 9.544, 10493.554, 348.033, 52787.447 23/09/15,20:49:53,05,09,1, 11.9,1,1, 9.544, 10493.552, 348.023, 52787.330 23/09/15,20:49:53,06,09,1, 11.9,1,1, 9.544, 10493.556, 348.030, 52787.296 23/09/15,20:49:53,07,09,1, 11.9,1,1, 9.544, 10493.558, 348.015, 52787.283 23/09/15,20:49:53,08,09,1, 11.9,1,1, 9.544, 10493.571, 347.985, 52787.299 23/09/15,20:49:53,09,09,1, 11.9,1,1, 9.544, 10493.567, 347.988, 52787.289 23/09/15,20:49:53,10,09,1, 11.9,1,1, 9.544, 10493.539, 347.981, 52787.297 23/09/15,20:49:53,11,09,1, 11.9,1,1, 9.544, 10493.556, 348.001, 52787.307 23/09/15,20:49:53,12,09,1, 11.9,1,1, 9.544, 10493.569, 347.994, 52787.272 23/09/15,20:49:53,13,09,1, 11.9,1,1, 9.544, 10493.541, 347.967, 52787.298 23/09/15,20:49:53,14,09,1, 11.9,1,1, 9.544, 10493.548, 347.972, 52787.239 23/09/15,20:49:53,15,09,1, 11.9,1,1, 9.544, 10493.591, 347.960, 52787.263 23/09/15,20:49:53,16,09,1, 11.9,1,1, 9.544, 10493.545, 347.971, 52787.271 23/09/15,20:49:53,17,09,1, 11.9,1,1, 9.544, 10493.560, 347.968, 52787.287 23/09/15,20:49:53,18,09,1, 11.9,1,1, 9.544, 10493.557, 347.967, 52787.287 23/09/15,20:49:53,19,09,1, 11.9,1,1, 9.544, 10493.551, 347.959, 52787.314 23/09/15,20:49:54,00,09,1, 11.9,1,1, 9.544, 10493.548, 347.959, 52787.314 23/09/15,20:49:54,01,09,1, 11.9,1,1, 9.544, 10493.547, 347.955, 52787.323 23/09/15,20:49:54,02,09,1, 11.9,1,1, 9.544, 10493.532, 347.951, 52787.302 23/09/15,20:49:54,03,09,1, 11.9,1,1, 9.544, 10493.531, 347.961, 52787.324 23/09/15,20:49:54,04,09,1, 11.9,1,1, 9.544, 10493.539, 347.927, 52787.304 23/09/15,20:49:54,05,09,1, 11.9,1,1, 9.544, 10493.537, 347.934, 52787.293 23/09/15,20:49:54,06,09,1, 11.9,1,1, 9.544, 10493.506, 347.918, 52787.141 23/09/15,20:49:54,07,09,1, 11.9,1,1, 9.544, 10493.529, 347.924, 52787.386 23/09/15,20:49:54,08,09,1, 11.9,1,1, 9.544, 10493.570, 347.914, 52787.317 23/09/15,20:49:54,09,09,1, 11.9,1,1, 9.544, 10493.566, 347.932, 52787.334 23/09/15,20:49:54,10,09,1, 11.9,1,1, 9.544, 10493.557, 347.886, 52787.319 23/09/15,20:49:54,11,09,1, 11.9,1,1, 9.544, 10493.558, 347.902, 52787.308 23/09/15,20:49:54,12,09,1, 11.9,1,1, 9.544, 10493.544, 347.911, 52787.302 23/09/15,20:49:54,13,09,1, 11.9,1,1, 9.544, 10493.540, 347.880, 52787.299 23/09/15,20:49:54,14,09,1, 11.9,1,1, 9.544, 10493.518, 347.870, 52787.295 23/09/15,20:49:54,15,09,1, 11.9,1,1, 9.544, 10493.538, 347.881, 52787.280 23/09/15,20:49:54,16,09,1, 11.9,1,1, 9.544, 10493.547, 347.863, 52787.321 23/09/15,20:49:54,17,09,1, 11.9,1,1, 9.544, 10493.519, 347.841, 52787.285 23/09/15,20:49:54,18,09,1, 11.9,1,1, 9.544, 10493.570, 347.852, 52787.350 23/09/15,20:49:54,19,09,1, 11.9,1,1, 9.544, 10493.563, 347.828, 52787.311 23/09/15,20:49:55,00,09,1, 11.9,1,1, 9.546, 10493.556, 347.828, 52787.311 23/09/15,20:49:55,01,09,1, 11.9,1,1, 9.546, 10493.549, 347.829, 52787.266 23/09/15,20:49:55,02,09,1, 11.9,1,1, 9.546, 10493.562, 347.816, 52787.286 23/09/15,20:49:55,03,09,1, 11.9,1,1, 9.546, 10493.561, 347.810, 52787.250 23/09/15,20:49:55,04,09,1, 11.9,1,1, 9.546, 10493.566, 347.814, 52787.271 23/09/15,20:49:55,05,09,1, 11.9,1,1, 9.546, 10493.548, 347.806, 52787.290 23/09/15,20:49:55,06,09,1, 11.9,1,1, 9.546, 10493.560, 347.779, 52787.267 23/09/15,20:49:55,07,09,1, 11.9,1,1, 9.546, 10493.586, 347.805, 52787.306 23/09/15,20:49:55,08,09,1, 11.9,1,1, 9.546, 10493.544, 347.770, 52787.262 23/09/15,20:49:55,09,09,1, 11.9,1,1, 9.546, 10493.536, 347.778, 52787.243 23/09/15,20:49:55,10,09,1, 11.9,1,1, 9.546, 10493.559, 347.765, 52787.159 23/09/15,20:49:55,11,09,1, 11.9,1,1, 9.546, 10493.523, 347.774, 52787.314 23/09/15,20:49:55,12,09,1, 11.9,1,1, 9.546, 10493.538, 347.774, 52787.284 23/09/15,20:49:55,13,09,1, 11.9,1,1, 9.546, 10493.543, 347.771, 52787.271 23/09/15,20:49:55,14,09,1, 11.9,1,1, 9.546, 10493.572, 347.725, 52787.267 23/09/15,20:49:55,15,09,1, 11.9,1,1, 9.546, 10493.561, 347.748, 52787.274 23/09/15,20:49:55,16,09,1, 11.9,1,1, 9.546, 10493.574, 347.755, 52787.288 23/09/15,20:49:55,17,09,1, 11.9,1,1, 9.546, 10493.538, 347.735, 52787.253 23/09/15,20:49:55,18,09,1, 11.9,1,1, 9.546, 10493.547, 347.725, 52787.264 23/09/15,20:49:55,19,09,1, 11.9,1,1, 9.546, 10493.567, 347.715, 52787.274 23/09/15,20:49:56,00,09,1, 11.9,1,1, 9.547, 10493.565, 347.715, 52787.274 23/09/15,20:49:56,01,09,1, 11.9,1,1, 9.547, 10493.526, 347.707, 52787.280 23/09/15,20:49:56,02,09,1, 11.9,1,1, 9.547, 10493.547, 347.691, 52787.267 23/09/15,20:49:56,03,09,1, 11.9,1,1, 9.547, 10493.553, 347.699, 52787.265 23/09/15,20:49:56,04,09,1, 11.9,1,1, 9.547, 10493.548, 347.692, 52787.292 23/09/15,20:49:56,05,09,1, 11.9,1,1, 9.547, 10493.562, 347.683, 52787.263 23/09/15,20:49:56,06,09,1, 11.9,1,1, 9.547, 10493.585, 347.686, 52787.255 23/09/15,20:49:56,07,09,1, 11.9,1,1, 9.547, 10493.592, 347.648, 52787.232 23/09/15,20:49:56,08,09,1, 11.9,1,1, 9.547, 10493.567, 347.673, 52787.263 23/09/15,20:49:56,09,09,1, 11.9,1,1, 9.547, 10493.555, 347.670, 52787.370 23/09/15,20:49:56,10,09,1, 11.9,1,1, 9.547, 10493.578, 347.653, 52787.190 23/09/15,20:49:56,11,09,1, 11.9,1,1, 9.547, 10493.541, 347.647, 52787.205 23/09/15,20:49:56,12,09,1, 11.9,1,1, 9.547, 10493.571, 347.618, 52787.207 23/09/15,20:49:56,13,09,1, 11.9,1,1, 9.547, 10493.586, 347.626, 52787.238 23/09/15,20:49:56,14,09,1, 11.9,1,1, 9.547, 10493.567, 347.638, 52787.258 23/09/15,20:49:56,15,09,1, 11.9,1,1, 9.547, 10493.556, 347.624, 52787.238 23/09/15,20:49:56,16,09,1, 11.9,1,1, 9.547, 10493.563, 347.615, 52787.211 23/09/15,20:49:56,17,09,1, 11.9,1,1, 9.547, 10493.557, 347.623, 52787.196 23/09/15,20:49:56,18,09,1, 11.9,1,1, 9.547, 10493.569, 347.617, 52787.227 23/09/15,20:49:56,19,09,1, 11.9,1,1, 9.547, 10493.562, 347.610, 52787.231 23/09/15,20:49:57,00,09,1, 11.9,1,1, 9.542, 10493.556, 347.610, 52787.231 23/09/15,20:49:57,01,09,1, 11.9,1,1, 9.542, 10493.568, 347.615, 52787.271 23/09/15,20:49:57,02,09,1, 11.9,1,1, 9.542, 10493.543, 347.684, 52787.521 23/09/15,20:49:57,03,09,1, 11.9,1,1, 9.542, 10493.544, 347.667, 52787.596 23/09/15,20:49:57,04,09,1, 11.9,1,1, 9.542, 10493.569, 347.662, 52787.576 23/09/15,20:49:57,05,09,1, 11.9,1,1, 9.542, 10493.594, 347.662, 52787.547 23/09/15,20:49:57,06,09,1, 11.9,1,1, 9.542, 10493.561, 347.641, 52787.565 23/09/15,20:49:57,07,09,1, 11.9,1,1, 9.542, 10493.595, 347.627, 52787.543 23/09/15,20:49:57,08,09,1, 11.9,1,1, 9.542, 10493.583, 347.628, 52787.550 23/09/15,20:49:57,09,09,1, 11.9,1,1, 9.542, 10493.558, 347.623, 52787.530 23/09/15,20:49:57,10,09,1, 11.9,1,1, 9.542, 10493.580, 347.629, 52787.511 23/09/15,20:49:57,11,09,1, 11.9,1,1, 9.542, 10493.582, 347.632, 52787.525 23/09/15,20:49:57,12,09,1, 11.9,1,1, 9.542, 10493.577, 347.616, 52787.553 23/09/15,20:49:57,13,09,1, 11.9,1,1, 9.542, 10493.564, 347.592, 52787.513 23/09/15,20:49:57,14,09,1, 11.9,1,1, 9.542, 10493.553, 347.607, 52787.514 23/09/15,20:49:57,15,09,1, 11.9,1,1, 9.542, 10493.562, 347.587, 52787.523 23/09/15,20:49:57,16,09,1, 11.9,1,1, 9.542, 10493.585, 347.575, 52787.503 23/09/15,20:49:57,17,09,1, 11.9,1,1, 9.542, 10493.597, 347.591, 52787.529 23/09/15,20:49:57,18,09,1, 11.9,1,1, 9.542, 10493.576, 347.580, 52787.550 23/09/15,20:49:57,19,09,1, 11.9,1,1, 9.542, 10493.607, 347.554, 52787.523 23/09/15,20:49:58,00,09,1, 11.7,1,1, 9.541, 10493.606, 347.554, 52787.523 23/09/15,20:49:58,01,09,1, 11.7,1,1, 9.541, 10493.606, 347.551, 52787.524 23/09/15,20:49:58,02,09,1, 11.7,1,1, 9.541, 10493.571, 347.538, 52787.500 23/09/15,20:49:58,03,09,1, 11.7,1,1, 9.541, 10493.584, 347.546, 52787.545 23/09/15,20:49:58,04,09,1, 11.7,1,1, 9.541, 10493.601, 347.515, 52787.536 23/09/15,20:49:58,05,09,1, 11.7,1,1, 9.541, 10493.602, 347.539, 52787.541 23/09/15,20:49:58,06,09,1, 11.7,1,1, 9.541, 10493.600, 347.530, 52787.509 23/09/15,20:49:58,07,09,1, 11.7,1,1, 9.541, 10493.606, 347.504, 52787.507 23/09/15,20:49:58,08,09,1, 11.7,1,1, 9.541, 10493.594, 347.502, 52787.516 23/09/15,20:49:58,09,09,1, 11.7,1,1, 9.541, 10493.593, 347.502, 52787.483 23/09/15,20:49:58,10,09,1, 11.7,1,1, 9.541, 10493.619, 347.489, 52787.534 23/09/15,20:49:58,11,09,1, 11.7,1,1, 9.541, 10493.621, 347.494, 52787.510 23/09/15,20:49:58,12,09,1, 11.7,1,1, 9.541, 10493.596, 347.503, 52787.480 23/09/15,20:49:58,13,09,1, 11.7,1,1, 9.541, 10493.619, 347.499, 52787.490 23/09/15,20:49:58,14,09,1, 11.7,1,1, 9.541, 10493.630, 347.465, 52787.496 23/09/15,20:49:58,15,09,1, 11.7,1,1, 9.541, 10493.635, 347.464, 52787.522 23/09/15,20:49:58,16,09,1, 11.7,1,1, 9.541, 10493.633, 347.485, 52787.496 23/09/15,20:49:58,17,09,1, 11.7,1,1, 9.541, 10493.617, 347.487, 52787.509 23/09/15,20:49:58,18,09,1, 11.7,1,1, 9.541, 10493.644, 347.486, 52787.489 23/09/15,20:49:58,19,09,1, 11.7,1,1, 9.541, 10493.656, 347.467, 52787.489 23/09/15,20:49:59,00,09,1, 11.9,1,1, 9.545, 10493.648, 347.467, 52787.489 23/09/15,20:49:59,01,09,1, 11.9,1,1, 9.545, 10493.651, 347.438, 52787.472 23/09/15,20:49:59,02,09,1, 11.9,1,1, 9.545, 10493.647, 347.424, 52787.473 23/09/15,20:49:59,03,09,1, 11.9,1,1, 9.545, 10493.653, 347.411, 52787.452 23/09/15,20:49:59,04,09,1, 11.9,1,1, 9.545, 10493.629, 347.425, 52787.494 23/09/15,20:49:59,05,09,1, 11.9,1,1, 9.545, 10493.632, 347.409, 52787.490 23/09/15,20:49:59,06,09,1, 11.9,1,1, 9.545, 10493.626, 347.413, 52787.499 23/09/15,20:49:59,07,09,1, 11.9,1,1, 9.545, 10493.665, 347.393, 52787.507 23/09/15,20:49:59,08,09,1, 11.9,1,1, 9.545, 10493.632, 347.410, 52787.489 23/09/15,20:49:59,09,09,1, 11.9,1,1, 9.545, 10493.631, 347.409, 52787.457 23/09/15,20:49:59,10,09,1, 11.9,1,1, 9.545, 10493.636, 347.389, 52787.485 23/09/15,20:49:59,11,09,1, 11.9,1,1, 9.545, 10493.629, 347.380, 52787.470 23/09/15,20:49:59,12,09,1, 11.9,1,1, 9.545, 10493.639, 347.370, 52787.458 23/09/15,20:49:59,13,09,1, 11.9,1,1, 9.545, 10493.655, 347.383, 52787.477 23/09/15,20:49:59,14,09,1, 11.9,1,1, 9.545, 10493.641, 347.369, 52787.514 23/09/15,20:49:59,15,09,1, 11.9,1,1, 9.545, 10493.641, 347.364, 52787.472 23/09/15,20:49:59,16,09,1, 11.9,1,1, 9.545, 10493.660, 347.341, 52787.482 23/09/15,20:49:59,17,09,1, 11.9,1,1, 9.545, 10493.672, 347.320, 52787.487 23/09/15,20:49:59,18,09,1, 11.9,1,1, 9.545, 10493.681, 347.308, 52787.451 23/09/15,20:49:59,19,09,1, 11.9,1,1, 9.545, 10493.690, 347.302, 52787.468 23/09/15,20:50:00,00,09,1, 11.9,1,1, 9.543, 10493.690, 347.302, 52787.468 23/09/15,20:50:00,01,09,1, 11.9,1,1, 9.543, 10493.683, 347.300, 52787.445 23/09/15,20:50:00,02,09,1, 11.9,1,1, 9.543, 10493.681, 347.230, 52787.175 23/09/15,20:50:00,03,09,1, 11.9,1,1, 9.543, 10493.703, 347.252, 52787.130 23/09/15,20:50:00,04,09,1, 11.9,1,1, 9.543, 10493.700, 347.225, 52787.130 23/09/15,20:50:00,05,09,1, 11.9,1,1, 9.543, 10493.701, 347.227, 52787.171 23/09/15,20:50:00,06,09,1, 11.9,1,1, 9.543, 10493.706, 347.232, 52787.208 23/09/15,20:50:00,07,09,1, 11.9,1,1, 9.543, 10493.675, 347.198, 52787.156 23/09/15,20:50:00,08,09,1, 11.9,1,1, 9.543, 10493.703, 347.208, 52787.177 23/09/15,20:50:00,09,09,1, 11.9,1,1, 9.543, 10493.698, 347.228, 52787.157 23/09/15,20:50:00,10,09,1, 11.9,1,1, 9.543, 10493.706, 347.207, 52787.107 23/09/15,20:50:00,11,09,1, 11.9,1,1, 9.543, 10493.713, 347.188, 52787.190 23/09/15,20:50:00,12,09,1, 11.9,1,1, 9.543, 10493.717, 347.200, 52787.194 23/09/15,20:50:00,13,09,1, 11.9,1,1, 9.543, 10493.707, 347.201, 52787.212 23/09/15,20:50:00,14,09,1, 11.9,1,1, 9.543, 10493.715, 347.192, 52787.162 23/09/15,20:50:00,15,09,1, 11.9,1,1, 9.543, 10493.725, 347.191, 52787.174 23/09/15,20:50:00,16,09,1, 11.9,1,1, 9.543, 10493.726, 347.197, 52787.152 23/09/15,20:50:00,17,09,1, 11.9,1,1, 9.543, 10493.738, 347.176, 52787.176 23/09/15,20:50:00,18,09,1, 11.9,1,1, 9.543, 10493.742, 347.167, 52787.148 23/09/15,20:50:00,19,09,1, 11.9,1,1, 9.543, 10493.720, 347.175, 52787.173 23/09/15,20:50:01,00,09,1, 11.9,1,1, 9.543, 10493.715, 347.175, 52787.173 23/09/15,20:50:01,01,09,1, 11.9,1,1, 9.543, 10493.739, 347.166, 52787.182 23/09/15,20:50:01,02,09,1, 11.9,1,1, 9.543, 10493.754, 347.167, 52787.233 23/09/15,20:50:01,03,09,1, 11.9,1,1, 9.543, 10493.772, 347.152, 52787.219 23/09/15,20:50:01,04,09,1, 11.9,1,1, 9.543, 10493.755, 347.160, 52787.222 23/09/15,20:50:01,05,09,1, 11.9,1,1, 9.543, 10493.760, 347.150, 52787.203 23/09/15,20:50:01,06,09,1, 11.9,1,1, 9.543, 10493.761, 347.135, 52787.200 23/09/15,20:50:01,07,09,1, 11.9,1,1, 9.543, 10493.751, 347.157, 52787.199 23/09/15,20:50:01,08,09,1, 11.9,1,1, 9.543, 10493.763, 347.142, 52787.185 23/09/15,20:50:01,09,09,1, 11.9,1,1, 9.543, 10493.760, 347.116, 52787.216 23/09/15,20:50:01,10,09,1, 11.9,1,1, 9.543, 10493.773, 347.128, 52787.223 23/09/15,20:50:01,11,09,1, 11.9,1,1, 9.543, 10493.777, 347.120, 52787.208 23/09/15,20:50:01,12,09,1, 11.9,1,1, 9.543, 10493.793, 347.108, 52787.248 23/09/15,20:50:01,13,09,1, 11.9,1,1, 9.543, 10493.801, 347.123, 52787.206 23/09/15,20:50:01,14,09,1, 11.9,1,1, 9.543, 10493.780, 347.119, 52787.217 23/09/15,20:50:01,15,09,1, 11.9,1,1, 9.543, 10493.779, 347.122, 52787.184 23/09/15,20:50:01,16,09,1, 11.9,1,1, 9.543, 10493.796, 347.118, 52787.209 23/09/15,20:50:01,17,09,1, 11.9,1,1, 9.543, 10493.817, 347.085, 52787.237 23/09/15,20:50:01,18,09,1, 11.9,1,1, 9.543, 10493.812, 347.116, 52787.227 23/09/15,20:50:01,19,09,1, 11.9,1,1, 9.543, 10493.821, 347.072, 52787.205 23/09/15,20:50:02,00,09,1, 11.8,1,1, 9.546, 10493.815, 347.072, 52787.205 23/09/15,20:50:02,01,09,1, 11.8,1,1, 9.546, 10493.833, 347.086, 52787.236 23/09/15,20:50:02,02,09,1, 11.8,1,1, 9.546, 10493.833, 347.068, 52787.202 23/09/15,20:50:02,03,09,1, 11.8,1,1, 9.546, 10493.822, 347.080, 52787.226 23/09/15,20:50:02,04,09,1, 11.8,1,1, 9.546, 10493.829, 347.063, 52787.231 23/09/15,20:50:02,05,09,1, 11.8,1,1, 9.546, 10493.844, 347.052, 52787.221 23/09/15,20:50:02,06,09,1, 11.8,1,1, 9.546, 10493.843, 347.075, 52787.233 23/09/15,20:50:02,07,09,1, 11.8,1,1, 9.546, 10493.845, 347.060, 52787.220 23/09/15,20:50:02,08,09,1, 11.8,1,1, 9.546, 10493.887, 347.051, 52787.262 23/09/15,20:50:02,09,09,1, 11.8,1,1, 9.546, 10493.885, 347.059, 52787.296 23/09/15,20:50:02,10,09,1, 11.8,1,1, 9.546, 10493.859, 347.052, 52787.230 23/09/15,20:50:02,11,09,1, 11.8,1,1, 9.546, 10493.856, 347.032, 52787.237 23/09/15,20:50:02,12,09,1, 11.8,1,1, 9.546, 10493.885, 347.039, 52787.222 23/09/15,20:50:02,13,09,1, 11.8,1,1, 9.546, 10493.908, 347.031, 52787.226 23/09/15,20:50:02,14,09,1, 11.8,1,1, 9.546, 10493.864, 347.004, 52787.130 23/09/15,20:50:02,15,09,1, 11.8,1,1, 9.546, 10493.901, 347.015, 52787.235 23/09/15,20:50:02,16,09,1, 11.8,1,1, 9.546, 10493.881, 347.034, 52787.205 23/09/15,20:50:02,17,09,1, 11.8,1,1, 9.546, 10493.912, 346.994, 52787.268 23/09/15,20:50:02,18,09,1, 11.8,1,1, 9.546, 10493.923, 346.995, 52787.294 23/09/15,20:50:02,19,09,1, 11.8,1,1, 9.546, 10493.906, 346.992, 52787.258 23/09/15,20:50:03,00,09,1, 11.9,1,1, 9.544, 10493.898, 346.992, 52787.258 23/09/15,20:50:03,01,09,1, 11.9,1,1, 9.544, 10493.931, 347.013, 52787.255 23/09/15,20:50:03,02,09,1, 11.9,1,1, 9.544, 10493.926, 347.008, 52787.215 23/09/15,20:50:03,03,09,1, 11.9,1,1, 9.544, 10493.937, 346.996, 52787.300 23/09/15,20:50:03,04,09,1, 11.9,1,1, 9.544, 10493.969, 346.983, 52787.251 23/09/15,20:50:03,05,09,1, 11.9,1,1, 9.544, 10493.948, 346.981, 52787.273 23/09/15,20:50:03,06,09,1, 11.9,1,1, 9.544, 10493.950, 346.988, 52787.261 23/09/15,20:50:03,07,09,1, 11.9,1,1, 9.544, 10493.971, 346.966, 52787.271 23/09/15,20:50:03,08,09,1, 11.9,1,1, 9.544, 10493.972, 346.969, 52787.283 23/09/15,20:50:03,09,09,1, 11.9,1,1, 9.544, 10493.946, 346.951, 52787.288 23/09/15,20:50:03,10,09,1, 11.9,1,1, 9.544, 10493.981, 346.953, 52787.267 23/09/15,20:50:03,11,09,1, 11.9,1,1, 9.544, 10493.963, 346.967, 52787.273 23/09/15,20:50:03,12,09,1, 11.9,1,1, 9.544, 10493.954, 346.936, 52787.281 23/09/15,20:50:03,13,09,1, 11.9,1,1, 9.544, 10493.985, 346.948, 52787.286 23/09/15,20:50:03,14,09,1, 11.9,1,1, 9.544, 10494.003, 346.946, 52787.262 23/09/15,20:50:03,15,09,1, 11.9,1,1, 9.544, 10493.995, 346.958, 52787.268 23/09/15,20:50:03,16,09,1, 11.9,1,1, 9.544, 10494.000, 346.926, 52787.308 23/09/15,20:50:03,17,09,1, 11.9,1,1, 9.544, 10494.018, 346.970, 52787.270 23/09/15,20:50:03,18,09,1, 11.9,1,1, 9.544, 10493.990, 346.929, 52787.271 23/09/15,20:50:03,19,09,1, 11.9,1,1, 9.544, 10494.008, 346.928, 52787.257 23/09/15,20:50:04,00,09,1, 11.8,1,1, 9.539, 10494.007, 346.928, 52787.257 23/09/15,20:50:04,01,09,1, 11.8,1,1, 9.539, 10494.040, 346.912, 52787.243 23/09/15,20:50:04,02,09,1, 11.8,1,1, 9.539, 10494.038, 346.907, 52787.268 23/09/15,20:50:04,03,09,1, 11.8,1,1, 9.539, 10494.073, 346.925, 52787.290 23/09/15,20:50:04,04,09,1, 11.8,1,1, 9.539, 10494.054, 346.922, 52787.284 23/09/15,20:50:04,05,09,1, 11.8,1,1, 9.539, 10494.047, 346.885, 52787.257 23/09/15,20:50:04,06,09,1, 11.8,1,1, 9.539, 10494.035, 346.896, 52787.289 23/09/15,20:50:04,07,09,1, 11.8,1,1, 9.539, 10494.045, 346.911, 52787.264 23/09/15,20:50:04,08,09,1, 11.8,1,1, 9.539, 10494.071, 346.871, 52787.247 23/09/15,20:50:04,09,09,1, 11.8,1,1, 9.539, 10494.055, 346.874, 52787.243 23/09/15,20:50:04,10,09,1, 11.8,1,1, 9.539, 10494.075, 346.884, 52787.281 23/09/15,20:50:04,11,09,1, 11.8,1,1, 9.539, 10494.075, 346.863, 52787.263 23/09/15,20:50:04,12,09,1, 11.8,1,1, 9.539, 10494.080, 346.862, 52787.285 23/09/15,20:50:04,13,09,1, 11.8,1,1, 9.539, 10494.091, 346.850, 52787.296 23/09/15,20:50:04,14,09,1, 11.8,1,1, 9.539, 10494.091, 346.859, 52787.314 23/09/15,20:50:04,15,09,1, 11.8,1,1, 9.539, 10494.104, 346.846, 52787.283 23/09/15,20:50:04,16,09,1, 11.8,1,1, 9.539, 10494.108, 346.855, 52787.291 23/09/15,20:50:04,17,09,1, 11.8,1,1, 9.539, 10494.110, 346.837, 52787.288 23/09/15,20:50:04,18,09,1, 11.8,1,1, 9.539, 10494.132, 346.856, 52787.279 23/09/15,20:50:04,19,09,1, 11.8,1,1, 9.539, 10494.132, 346.832, 52787.283 23/09/15,20:50:05,00,09,1, 11.9,1,1, 9.538, 10494.124, 346.832, 52787.283 23/09/15,20:50:05,01,09,1, 11.9,1,1, 9.538, 10494.156, 346.826, 52787.257 23/09/15,20:50:05,02,09,1, 11.9,1,1, 9.538, 10494.170, 346.817, 52787.321 23/09/15,20:50:05,03,09,1, 11.9,1,1, 9.538, 10494.143, 346.808, 52787.323 23/09/15,20:50:05,04,09,1, 11.9,1,1, 9.538, 10494.151, 346.798, 52787.278 23/09/15,20:50:05,05,09,1, 11.9,1,1, 9.538, 10494.152, 346.817, 52787.326 23/09/15,20:50:05,06,09,1, 11.9,1,1, 9.538, 10494.163, 346.817, 52787.260 23/09/15,20:50:05,07,09,1, 11.9,1,1, 9.538, 10494.201, 346.801, 52787.292 23/09/15,20:50:05,08,09,1, 11.9,1,1, 9.538, 10494.158, 346.812, 52787.308 23/09/15,20:50:05,09,09,1, 11.9,1,1, 9.538, 10494.168, 346.803, 52787.312 23/09/15,20:50:05,10,09,1, 11.9,1,1, 9.538, 10494.187, 346.797, 52787.308 23/09/15,20:50:05,11,09,1, 11.9,1,1, 9.538, 10494.186, 346.787, 52787.331 23/09/15,20:50:05,12,09,1, 11.9,1,1, 9.538, 10494.177, 346.787, 52787.306 23/09/15,20:50:05,13,09,1, 11.9,1,1, 9.538, 10494.176, 346.810, 52787.306 23/09/15,20:50:05,14,09,1, 11.9,1,1, 9.538, 10494.203, 346.772, 52787.321 23/09/15,20:50:05,15,09,1, 11.9,1,1, 9.538, 10494.207, 346.761, 52787.334 23/09/15,20:50:05,16,09,1, 11.9,1,1, 9.538, 10494.218, 346.779, 52787.360 23/09/15,20:50:05,17,09,1, 11.9,1,1, 9.538, 10494.221, 346.776, 52787.332 23/09/15,20:50:05,18,09,1, 11.9,1,1, 9.538, 10494.243, 346.765, 52787.366 23/09/15,20:50:05,19,09,1, 11.9,1,1, 9.538, 10494.256, 346.782, 52787.359 23/09/15,20:50:06,00,09,1, 11.9,1,1, 9.540, 10494.249, 346.782, 52787.359 23/09/15,20:50:06,01,09,1, 11.9,1,1, 9.540, 10494.234, 346.756, 52787.400 23/09/15,20:50:06,02,09,1, 11.9,1,1, 9.540, 10494.255, 346.770, 52787.373 23/09/15,20:50:06,03,09,1, 11.9,1,1, 9.540, 10494.274, 346.747, 52787.373 23/09/15,20:50:06,04,09,1, 11.9,1,1, 9.540, 10494.252, 346.752, 52787.373 23/09/15,20:50:06,05,09,1, 11.9,1,1, 9.540, 10494.257, 346.736, 52787.355 23/09/15,20:50:06,06,09,1, 11.9,1,1, 9.540, 10494.252, 346.720, 52787.360 23/09/15,20:50:06,07,09,1, 11.9,1,1, 9.540, 10494.273, 346.746, 52787.388 23/09/15,20:50:06,08,09,1, 11.9,1,1, 9.540, 10494.271, 346.712, 52787.377 23/09/15,20:50:06,09,09,1, 11.9,1,1, 9.540, 10494.260, 346.712, 52787.366 23/09/15,20:50:06,10,09,1, 11.9,1,1, 9.540, 10494.270, 346.708, 52787.388 23/09/15,20:50:06,11,09,1, 11.9,1,1, 9.540, 10494.284, 346.703, 52787.345 23/09/15,20:50:06,12,09,1, 11.9,1,1, 9.540, 10494.277, 346.697, 52787.364 23/09/15,20:50:06,13,09,1, 11.9,1,1, 9.540, 10494.269, 346.699, 52787.395 23/09/15,20:50:06,14,09,1, 11.9,1,1, 9.540, 10494.285, 346.685, 52787.395 23/09/15,20:50:06,15,09,1, 11.9,1,1, 9.540, 10494.289, 346.699, 52787.400 23/09/15,20:50:06,16,09,1, 11.9,1,1, 9.540, 10494.305, 346.704, 52787.418 23/09/15,20:50:06,17,09,1, 11.9,1,1, 9.540, 10494.293, 346.685, 52787.436 23/09/15,20:50:06,18,09,1, 11.9,1,1, 9.540, 10494.275, 346.677, 52787.389 23/09/15,20:50:06,19,09,1, 11.9,1,1, 9.540, 10494.310, 346.656, 52787.402 23/09/15,20:50:07,00,08,1, 11.9,1,1, 9.540, 10494.307, 346.656, 52787.402 23/09/15,20:50:07,01,08,1, 11.9,1,1, 9.540, 10494.329, 346.658, 52787.385 23/09/15,20:50:07,02,08,1, 11.9,1,1, 9.540, 10494.328, 346.687, 52787.411 23/09/15,20:50:07,03,08,1, 11.9,1,1, 9.540, 10494.337, 346.650, 52787.346 23/09/15,20:50:07,04,08,1, 11.9,1,1, 9.540, 10494.323, 346.635, 52787.397 23/09/15,20:50:07,05,08,1, 11.9,1,1, 9.540, 10494.318, 346.626, 52787.426 23/09/15,20:50:07,06,08,1, 11.9,1,1, 9.540, 10494.331, 346.636, 52787.433 23/09/15,20:50:07,07,08,1, 11.9,1,1, 9.540, 10494.343, 346.632, 52787.411 23/09/15,20:50:07,08,08,1, 11.9,1,1, 9.540, 10494.344, 346.620, 52787.432 23/09/15,20:50:07,09,08,1, 11.9,1,1, 9.540, 10494.357, 346.621, 52787.392 23/09/15,20:50:07,10,08,1, 11.9,1,1, 9.540, 10494.340, 346.635, 52787.411 23/09/15,20:50:07,11,08,1, 11.9,1,1, 9.540, 10494.345, 346.603, 52787.453 23/09/15,20:50:07,12,08,1, 11.9,1,1, 9.540, 10494.334, 346.608, 52787.423 23/09/15,20:50:07,13,08,1, 11.9,1,1, 9.540, 10494.379, 346.606, 52787.428 23/09/15,20:50:07,14,08,1, 11.9,1,1, 9.540, 10494.376, 346.581, 52787.476 23/09/15,20:50:07,15,08,1, 11.9,1,1, 9.540, 10494.375, 346.597, 52787.469 23/09/15,20:50:07,16,08,1, 11.9,1,1, 9.540, 10494.408, 346.579, 52787.476 23/09/15,20:50:07,17,08,1, 11.9,1,1, 9.540, 10494.386, 346.594, 52787.468 23/09/15,20:50:07,18,08,1, 11.9,1,1, 9.540, 10494.376, 346.583, 52787.476 23/09/15,20:50:07,19,08,1, 11.9,1,1, 9.540, 10494.406, 346.571, 52787.490 23/09/15,20:50:08,00,08,1, 11.9,1,1, 9.540, 10494.399, 346.571, 52787.490 23/09/15,20:50:08,01,08,1, 11.9,1,1, 9.540, 10494.399, 346.549, 52787.502 23/09/15,20:50:08,02,08,1, 11.9,1,1, 9.540, 10494.439, 346.549, 52787.473 23/09/15,20:50:08,03,08,1, 11.9,1,1, 9.540, 10494.427, 346.535, 52787.515 23/09/15,20:50:08,04,08,1, 11.9,1,1, 9.540, 10494.437, 346.566, 52787.534 23/09/15,20:50:08,05,08,1, 11.9,1,1, 9.540, 10494.421, 346.542, 52787.519 23/09/15,20:50:08,06,08,1, 11.9,1,1, 9.540, 10494.420, 346.545, 52787.490 23/09/15,20:50:08,07,08,1, 11.9,1,1, 9.540, 10494.439, 346.530, 52787.451 23/09/15,20:50:08,08,08,1, 11.9,1,1, 9.540, 10494.461, 346.516, 52787.484 23/09/15,20:50:08,09,08,1, 11.9,1,1, 9.540, 10494.460, 346.524, 52787.484 23/09/15,20:50:08,10,08,1, 11.9,1,1, 9.540, 10494.460, 346.506, 52787.495 23/09/15,20:50:08,11,08,1, 11.9,1,1, 9.540, 10494.484, 346.501, 52787.530 23/09/15,20:50:08,12,08,1, 11.9,1,1, 9.540, 10494.452, 346.520, 52787.537 23/09/15,20:50:08,13,08,1, 11.9,1,1, 9.540, 10494.462, 346.508, 52787.513 23/09/15,20:50:08,14,08,1, 11.9,1,1, 9.540, 10494.464, 346.516, 52787.550 23/09/15,20:50:08,15,08,1, 11.9,1,1, 9.540, 10494.472, 346.498, 52787.532 23/09/15,20:50:08,16,08,1, 11.9,1,1, 9.540, 10494.452, 346.500, 52787.517 23/09/15,20:50:08,17,08,1, 11.9,1,1, 9.540, 10494.481, 346.489, 52787.517 23/09/15,20:50:08,18,08,1, 11.9,1,1, 9.540, 10494.483, 346.466, 52787.481 23/09/15,20:50:08,19,08,1, 11.9,1,1, 9.540, 10494.504, 346.486, 52787.545 23/09/15,20:50:09,00,08,1, 11.9,1,1, 9.543, 10494.499, 346.486, 52787.545 23/09/15,20:50:09,01,08,1, 11.9,1,1, 9.543, 10494.467, 346.456, 52787.585 23/09/15,20:50:09,02,08,1, 11.9,1,1, 9.543, 10494.504, 346.435, 52787.573 23/09/15,20:50:09,03,08,1, 11.9,1,1, 9.543, 10494.494, 346.428, 52787.575 23/09/15,20:50:09,04,08,1, 11.9,1,1, 9.543, 10494.512, 346.439, 52787.537 23/09/15,20:50:09,05,08,1, 11.9,1,1, 9.543, 10494.514, 346.417, 52787.566 23/09/15,20:50:09,06,08,1, 11.9,1,1, 9.543, 10494.520, 346.443, 52787.567 23/09/15,20:50:09,07,08,1, 11.9,1,1, 9.543, 10494.541, 346.444, 52787.628 23/09/15,20:50:09,08,08,1, 11.9,1,1, 9.543, 10494.538, 346.422, 52787.585 23/09/15,20:50:09,09,08,1, 11.9,1,1, 9.543, 10494.521, 346.423, 52787.598 23/09/15,20:50:09,10,08,1, 11.9,1,1, 9.543, 10494.547, 346.440, 52787.588 23/09/15,20:50:09,11,08,1, 11.9,1,1, 9.543, 10494.548, 346.405, 52787.592 23/09/15,20:50:09,12,08,1, 11.9,1,1, 9.543, 10494.537, 346.398, 52787.591 23/09/15,20:50:09,13,08,1, 11.9,1,1, 9.543, 10494.543, 346.390, 52787.568 23/09/15,20:50:09,14,08,1, 11.9,1,1, 9.543, 10494.563, 346.365, 52787.563 23/09/15,20:50:09,15,08,1, 11.9,1,1, 9.543, 10494.541, 346.365, 52787.589 23/09/15,20:50:09,16,08,1, 11.9,1,1, 9.543, 10494.550, 346.379, 52787.597 23/09/15,20:50:09,17,08,1, 11.9,1,1, 9.543, 10494.562, 346.374, 52787.622 23/09/15,20:50:09,18,08,1, 11.9,1,1, 9.543, 10494.557, 346.375, 52787.578 23/09/15,20:50:09,19,08,1, 11.9,1,1, 9.543, 10494.554, 346.380, 52787.658 23/09/15,20:50:10,00,08,1, 11.9,1,1, 9.542, 10494.549, 346.380, 52787.658 23/09/15,20:50:10,01,08,1, 11.9,1,1, 9.542, 10494.546, 346.364, 52787.627 23/09/15,20:50:10,02,08,1, 11.9,1,1, 9.542, 10494.574, 346.356, 52787.537 23/09/15,20:50:10,03,08,1, 11.9,1,1, 9.542, 10494.546, 346.363, 52787.652 23/09/15,20:50:10,04,08,1, 11.9,1,1, 9.542, 10494.575, 346.343, 52787.607 23/09/15,20:50:10,05,08,1, 11.9,1,1, 9.542, 10494.572, 346.325, 52787.636 23/09/15,20:50:10,06,08,1, 11.9,1,1, 9.542, 10494.550, 346.345, 52787.654 23/09/15,20:50:10,07,08,1, 11.9,1,1, 9.542, 10494.558, 346.309, 52787.615 23/09/15,20:50:10,08,08,1, 11.9,1,1, 9.542, 10494.557, 346.312, 52787.652 23/09/15,20:50:10,09,08,1, 11.9,1,1, 9.542, 10494.595, 346.315, 52787.681 23/09/15,20:50:10,10,08,1, 11.9,1,1, 9.542, 10494.544, 346.328, 52787.658 23/09/15,20:50:10,11,08,1, 11.9,1,1, 9.542, 10494.570, 346.309, 52787.659 23/09/15,20:50:10,12,08,1, 11.9,1,1, 9.542, 10494.580, 346.318, 52787.651 23/09/15,20:50:10,13,08,1, 11.9,1,1, 9.542, 10494.573, 346.303, 52787.610 23/09/15,20:50:10,14,08,1, 11.9,1,1, 9.542, 10494.584, 346.327, 52787.693 23/09/15,20:50:10,15,08,1, 11.9,1,1, 9.542, 10494.570, 346.278, 52787.648 23/09/15,20:50:10,16,08,1, 11.9,1,1, 9.542, 10494.570, 346.298, 52787.627 23/09/15,20:50:10,17,08,1, 11.9,1,1, 9.542, 10494.613, 346.290, 52787.655 23/09/15,20:50:10,18,08,1, 11.9,1,1, 9.542, 10494.618, 346.291, 52787.678 23/09/15,20:50:10,19,08,1, 11.9,1,1, 9.542, 10494.603, 346.291, 52787.655 23/09/15,20:50:11,00,08,1, 11.8,1,1, 9.539, 10494.599, 346.291, 52787.655 23/09/15,20:50:11,01,08,1, 11.8,1,1, 9.539, 10494.608, 346.275, 52787.678 23/09/15,20:50:11,02,08,1, 11.8,1,1, 9.539, 10494.606, 346.257, 52787.688 23/09/15,20:50:11,03,08,1, 11.8,1,1, 9.539, 10494.613, 346.251, 52787.715 23/09/15,20:50:11,04,08,1, 11.8,1,1, 9.539, 10494.627, 346.262, 52787.699 23/09/15,20:50:11,05,08,1, 11.8,1,1, 9.539, 10494.642, 346.272, 52787.744 23/09/15,20:50:11,06,08,1, 11.8,1,1, 9.539, 10494.625, 346.254, 52787.718 23/09/15,20:50:11,07,08,1, 11.8,1,1, 9.539, 10494.625, 346.272, 52787.727 23/09/15,20:50:11,08,08,1, 11.8,1,1, 9.539, 10494.639, 346.280, 52787.684 23/09/15,20:50:11,09,08,1, 11.8,1,1, 9.539, 10494.650, 346.261, 52787.758 23/09/15,20:50:11,10,08,1, 11.8,1,1, 9.539, 10494.639, 346.249, 52787.726 23/09/15,20:50:11,11,08,1, 11.8,1,1, 9.539, 10494.631, 346.245, 52787.733 23/09/15,20:50:11,12,08,1, 11.8,1,1, 9.539, 10494.615, 346.242, 52787.705 23/09/15,20:50:11,13,08,1, 11.8,1,1, 9.539, 10494.653, 346.229, 52787.764 23/09/15,20:50:11,14,08,1, 11.8,1,1, 9.539, 10494.644, 346.216, 52787.714 23/09/15,20:50:11,15,08,1, 11.8,1,1, 9.539, 10494.655, 346.217, 52787.763 23/09/15,20:50:11,16,08,1, 11.8,1,1, 9.539, 10494.676, 346.221, 52787.777 23/09/15,20:50:11,17,08,1, 11.8,1,1, 9.539, 10494.690, 346.202, 52787.769 23/09/15,20:50:11,18,08,1, 11.8,1,1, 9.539, 10494.677, 346.205, 52787.730 23/09/15,20:50:11,19,08,1, 11.8,1,1, 9.539, 10494.664, 346.206, 52787.732 23/09/15,20:50:12,00,08,1, 11.9,1,1, 9.541, 10494.658, 346.206, 52787.732 23/09/15,20:50:12,01,08,1, 11.9,1,1, 9.541, 10494.685, 346.196, 52787.782 23/09/15,20:50:12,02,08,1, 11.9,1,1, 9.541, 10494.661, 346.185, 52787.738 23/09/15,20:50:12,03,08,1, 11.9,1,1, 9.541, 10494.717, 346.194, 52787.770 23/09/15,20:50:12,04,08,1, 11.9,1,1, 9.541, 10494.691, 346.179, 52787.799 23/09/15,20:50:12,05,08,1, 11.9,1,1, 9.541, 10494.681, 346.164, 52787.804 23/09/15,20:50:12,06,08,1, 11.9,1,1, 9.541, 10494.704, 346.174, 52787.821 23/09/15,20:50:12,07,08,1, 11.9,1,1, 9.541, 10494.700, 346.166, 52787.805 23/09/15,20:50:12,08,08,1, 11.9,1,1, 9.541, 10494.711, 346.172, 52787.786 23/09/15,20:50:12,09,08,1, 11.9,1,1, 9.541, 10494.711, 346.165, 52787.815 23/09/15,20:50:12,10,08,1, 11.9,1,1, 9.541, 10494.717, 346.167, 52787.828 23/09/15,20:50:12,11,08,1, 11.9,1,1, 9.541, 10494.736, 346.155, 52787.857 23/09/15,20:50:12,12,08,1, 11.9,1,1, 9.541, 10494.717, 346.140, 52787.854 23/09/15,20:50:12,13,08,1, 11.9,1,1, 9.541, 10494.717, 346.140, 52787.866 23/09/15,20:50:12,14,08,1, 11.9,1,1, 9.541, 10494.737, 346.150, 52787.884 23/09/15,20:50:12,15,08,1, 11.9,1,1, 9.541, 10494.727, 346.117, 52787.818 23/09/15,20:50:12,16,08,1, 11.9,1,1, 9.541, 10494.738, 346.129, 52787.816 23/09/15,20:50:12,17,08,1, 11.9,1,1, 9.541, 10494.736, 346.117, 52787.821 23/09/15,20:50:12,18,08,1, 11.9,1,1, 9.541, 10494.752, 346.086, 52787.820 23/09/15,20:50:12,19,08,1, 11.9,1,1, 9.541, 10494.764, 346.104, 52787.862 23/09/15,20:50:13,00,08,1, 11.9,1,1, 9.539, 10494.758, 346.104, 52787.862 23/09/15,20:50:13,01,08,1, 11.9,1,1, 9.539, 10494.771, 346.080, 52787.869 23/09/15,20:50:13,02,08,1, 11.9,1,1, 9.539, 10494.774, 346.069, 52787.886 23/09/15,20:50:13,03,08,1, 11.9,1,1, 9.539, 10494.765, 346.075, 52787.840 23/09/15,20:50:13,04,08,1, 11.9,1,1, 9.539, 10494.787, 346.096, 52787.843 23/09/15,20:50:13,05,08,1, 11.9,1,1, 9.539, 10494.800, 346.081, 52787.907 23/09/15,20:50:13,06,08,1, 11.9,1,1, 9.539, 10494.786, 346.056, 52787.898 23/09/15,20:50:13,07,08,1, 11.9,1,1, 9.539, 10494.823, 346.068, 52787.894 23/09/15,20:50:13,08,08,1, 11.9,1,1, 9.539, 10494.827, 346.073, 52787.894 23/09/15,20:50:13,09,08,1, 11.9,1,1, 9.539, 10494.840, 346.069, 52788.079 23/09/15,20:50:13,10,08,1, 11.9,1,1, 9.539, 10494.813, 346.045, 52787.848 23/09/15,20:50:13,11,08,1, 11.9,1,1, 9.539, 10494.779, 346.040, 52787.914 23/09/15,20:50:13,12,08,1, 11.9,1,1, 9.539, 10494.797, 346.035, 52787.926 23/09/15,20:50:13,13,08,1, 11.9,1,1, 9.539, 10494.829, 346.024, 52787.862 23/09/15,20:50:13,14,08,1, 11.9,1,1, 9.539, 10494.829, 346.008, 52787.897 23/09/15,20:50:13,15,08,1, 11.9,1,1, 9.539, 10494.824, 345.982, 52787.874 23/09/15,20:50:13,16,08,1, 11.9,1,1, 9.539, 10494.847, 345.985, 52787.885 23/09/15,20:50:13,17,08,1, 11.9,1,1, 9.539, 10494.837, 346.001, 52787.909 23/09/15,20:50:13,18,08,1, 11.9,1,1, 9.539, 10494.832, 345.952, 52787.948 23/09/15,20:50:13,19,08,1, 11.9,1,1, 9.539, 10494.824, 345.966, 52787.925 23/09/15,20:50:14,00,08,1, 11.9,1,1, 9.536, 10494.816, 345.966, 52787.925 23/09/15,20:50:14,01,08,1, 11.9,1,1, 9.536, 10494.831, 345.960, 52787.918 23/09/15,20:50:14,02,08,1, 11.9,1,1, 9.536, 10494.847, 345.974, 52787.920 23/09/15,20:50:14,03,08,1, 11.9,1,1, 9.536, 10494.862, 345.951, 52787.904 23/09/15,20:50:14,04,08,1, 11.9,1,1, 9.536, 10494.850, 345.951, 52787.944 23/09/15,20:50:14,05,08,1, 11.9,1,1, 9.536, 10494.879, 345.939, 52787.905 23/09/15,20:50:14,06,08,1, 11.9,1,1, 9.536, 10494.873, 345.925, 52787.961 23/09/15,20:50:14,07,08,1, 11.9,1,1, 9.536, 10494.872, 345.900, 52787.972 23/09/15,20:50:14,08,08,1, 11.9,1,1, 9.536, 10494.872, 345.901, 52787.974 23/09/15,20:50:14,09,08,1, 11.9,1,1, 9.536, 10494.869, 345.919, 52788.011 23/09/15,20:50:14,10,08,1, 11.9,1,1, 9.536, 10494.865, 345.885, 52787.986 23/09/15,20:50:14,11,08,1, 11.9,1,1, 9.536, 10494.887, 345.913, 52787.952 23/09/15,20:50:14,12,08,1, 11.9,1,1, 9.536, 10494.899, 345.912, 52787.988 23/09/15,20:50:14,13,08,1, 11.9,1,1, 9.536, 10494.918, 345.901, 52787.980 23/09/15,20:50:14,14,08,1, 11.9,1,1, 9.536, 10494.920, 345.893, 52787.980 23/09/15,20:50:14,15,08,1, 11.9,1,1, 9.536, 10494.923, 345.876, 52788.004 23/09/15,20:50:14,16,08,1, 11.9,1,1, 9.536, 10494.907, 345.882, 52788.042 23/09/15,20:50:14,17,08,1, 11.9,1,1, 9.536, 10494.916, 345.873, 52788.061 23/09/15,20:50:14,18,08,1, 11.9,1,1, 9.536, 10494.918, 345.863, 52788.024 23/09/15,20:50:14,19,08,1, 11.9,1,1, 9.536, 10494.929, 345.868, 52788.043 23/09/15,20:50:15,00,08,1, 11.9,1,1, 9.538, 10494.925, 345.868, 52788.043 23/09/15,20:50:15,01,08,1, 11.9,1,1, 9.538, 10494.919, 345.841, 52788.053 23/09/15,20:50:15,02,08,1, 11.9,1,1, 9.538, 10494.909, 345.817, 52788.018 23/09/15,20:50:15,03,08,1, 11.9,1,1, 9.538, 10494.930, 345.834, 52788.048 23/09/15,20:50:15,04,08,1, 11.9,1,1, 9.538, 10494.953, 345.817, 52788.094 23/09/15,20:50:15,05,08,1, 11.9,1,1, 9.538, 10494.924, 345.804, 52788.102 23/09/15,20:50:15,06,08,1, 11.9,1,1, 9.538, 10494.925, 345.813, 52788.078 23/09/15,20:50:15,07,08,1, 11.9,1,1, 9.538, 10494.931, 345.802, 52788.062 23/09/15,20:50:15,08,08,1, 11.9,1,1, 9.538, 10494.948, 345.795, 52788.058 23/09/15,20:50:15,09,08,1, 11.9,1,1, 9.538, 10494.957, 345.801, 52788.105 23/09/15,20:50:15,10,08,1, 11.9,1,1, 9.538, 10494.959, 345.794, 52788.101 23/09/15,20:50:15,11,08,1, 11.9,1,1, 9.538, 10494.947, 345.778, 52788.081 23/09/15,20:50:15,12,08,1, 11.9,1,1, 9.538, 10494.966, 345.794, 52788.090 23/09/15,20:50:15,13,08,1, 11.9,1,1, 9.538, 10494.953, 345.774, 52788.100 23/09/15,20:50:15,14,08,1, 11.9,1,1, 9.538, 10494.948, 345.754, 52788.109 23/09/15,20:50:15,15,08,1, 11.9,1,1, 9.538, 10494.949, 345.782, 52788.146 23/09/15,20:50:15,16,08,1, 11.9,1,1, 9.538, 10494.956, 345.772, 52788.101 23/09/15,20:50:15,17,08,1, 11.9,1,1, 9.538, 10494.946, 345.746, 52788.122 23/09/15,20:50:15,18,08,1, 11.9,1,1, 9.538, 10494.962, 345.745, 52788.136 23/09/15,20:50:15,19,08,1, 11.9,1,1, 9.538, 10494.963, 345.739, 52788.099 23/09/15,20:50:16,00,08,1, 11.8,1,1, 9.535, 10494.958, 345.739, 52788.099 23/09/15,20:50:16,01,08,1, 11.8,1,1, 9.535, 10494.976, 345.728, 52788.162 23/09/15,20:50:16,02,08,1, 11.8,1,1, 9.535, 10495.010, 345.721, 52788.171 23/09/15,20:50:16,03,08,1, 11.8,1,1, 9.535, 10494.977, 345.723, 52788.165 23/09/15,20:50:16,04,08,1, 11.8,1,1, 9.535, 10494.990, 345.721, 52788.186 23/09/15,20:50:16,05,08,1, 11.8,1,1, 9.535, 10494.986, 345.723, 52788.180 23/09/15,20:50:16,06,08,1, 11.8,1,1, 9.535, 10494.997, 345.692, 52788.180 23/09/15,20:50:16,07,08,1, 11.8,1,1, 9.535, 10494.967, 345.719, 52788.169 23/09/15,20:50:16,08,08,1, 11.8,1,1, 9.535, 10495.000, 345.675, 52788.154 23/09/15,20:50:16,09,08,1, 11.8,1,1, 9.535, 10494.997, 345.686, 52788.130 23/09/15,20:50:16,10,08,1, 11.8,1,1, 9.535, 10495.011, 345.696, 52788.178 23/09/15,20:50:16,11,08,1, 11.8,1,1, 9.535, 10495.031, 345.710, 52788.204 23/09/15,20:50:16,12,08,1, 11.8,1,1, 9.535, 10495.035, 345.668, 52788.186 23/09/15,20:50:16,13,08,1, 11.8,1,1, 9.535, 10495.015, 345.678, 52788.188 23/09/15,20:50:16,14,08,1, 11.8,1,1, 9.535, 10495.002, 345.689, 52788.149 23/09/15,20:50:16,15,08,1, 11.8,1,1, 9.535, 10495.035, 345.689, 52788.190 23/09/15,20:50:16,16,08,1, 11.8,1,1, 9.535, 10495.032, 345.671, 52788.166 23/09/15,20:50:16,17,08,1, 11.8,1,1, 9.535, 10495.050, 345.678, 52788.203 23/09/15,20:50:16,18,08,1, 11.8,1,1, 9.535, 10495.044, 345.658, 52788.228 23/09/15,20:50:16,19,08,1, 11.8,1,1, 9.535, 10495.038, 345.675, 52788.226 23/09/15,20:50:17,00,08,1, 11.9,1,1, 9.537, 10495.033, 345.675, 52788.226 23/09/15,20:50:17,01,08,1, 11.9,1,1, 9.537, 10495.059, 345.648, 52788.272 23/09/15,20:50:17,02,08,1, 11.9,1,1, 9.537, 10495.065, 345.662, 52788.278 23/09/15,20:50:17,03,08,1, 11.9,1,1, 9.537, 10495.103, 345.631, 52788.246 23/09/15,20:50:17,04,08,1, 11.9,1,1, 9.537, 10495.095, 345.654, 52788.230 23/09/15,20:50:17,05,08,1, 11.9,1,1, 9.537, 10495.101, 345.642, 52788.255 23/09/15,20:50:17,06,08,1, 11.9,1,1, 9.537, 10495.079, 345.625, 52788.200 23/09/15,20:50:17,07,08,1, 11.9,1,1, 9.537, 10495.100, 345.627, 52788.187 23/09/15,20:50:17,08,08,1, 11.9,1,1, 9.537, 10495.067, 345.652, 52788.304 23/09/15,20:50:17,09,08,1, 11.9,1,1, 9.537, 10495.105, 345.618, 52788.287 23/09/15,20:50:17,10,08,1, 11.9,1,1, 9.537, 10495.091, 345.611, 52788.314 23/09/15,20:50:17,11,08,1, 11.9,1,1, 9.537, 10495.114, 345.597, 52788.322 23/09/15,20:50:17,12,08,1, 11.9,1,1, 9.537, 10495.118, 345.601, 52788.299 23/09/15,20:50:17,13,08,1, 11.9,1,1, 9.537, 10495.156, 345.621, 52788.311 23/09/15,20:50:17,14,08,1, 11.9,1,1, 9.537, 10495.107, 345.601, 52788.317 23/09/15,20:50:17,15,08,1, 11.9,1,1, 9.537, 10495.125, 345.593, 52788.316 23/09/15,20:50:17,16,08,1, 11.9,1,1, 9.537, 10495.156, 345.591, 52788.297 23/09/15,20:50:17,17,08,1, 11.9,1,1, 9.537, 10495.135, 345.602, 52788.341 23/09/15,20:50:17,18,08,1, 11.9,1,1, 9.537, 10495.164, 345.590, 52788.378 23/09/15,20:50:17,19,08,1, 11.9,1,1, 9.537, 10495.173, 345.577, 52788.366 23/09/15,20:50:18,00,08,1, 11.9,1,1, 9.536, 10495.167, 345.577, 52788.366 23/09/15,20:50:18,01,08,1, 11.9,1,1, 9.536, 10495.182, 345.561, 52788.357 23/09/15,20:50:18,02,08,1, 11.9,1,1, 9.536, 10495.187, 345.573, 52788.328 23/09/15,20:50:18,03,08,1, 11.9,1,1, 9.536, 10495.197, 345.568, 52788.366 23/09/15,20:50:18,04,08,1, 11.9,1,1, 9.536, 10495.183, 345.545, 52788.390 23/09/15,20:50:18,05,08,1, 11.9,1,1, 9.536, 10495.192, 345.537, 52788.297 23/09/15,20:50:18,06,08,1, 11.9,1,1, 9.536, 10495.231, 345.550, 52788.444 23/09/15,20:50:18,07,08,1, 11.9,1,1, 9.536, 10495.232, 345.536, 52788.411 23/09/15,20:50:18,08,08,1, 11.9,1,1, 9.536, 10495.220, 345.557, 52788.370 23/09/15,20:50:18,09,08,1, 11.9,1,1, 9.536, 10495.248, 345.561, 52788.390 23/09/15,20:50:18,10,08,1, 11.9,1,1, 9.536, 10495.209, 345.538, 52788.427 23/09/15,20:50:18,11,08,1, 11.9,1,1, 9.536, 10495.252, 345.540, 52788.425 23/09/15,20:50:18,12,08,1, 11.9,1,1, 9.536, 10495.228, 345.549, 52788.390 23/09/15,20:50:18,13,08,1, 11.9,1,1, 9.536, 10495.241, 345.531, 52788.404 23/09/15,20:50:18,14,08,1, 11.9,1,1, 9.536, 10495.242, 345.521, 52788.416 23/09/15,20:50:18,15,08,1, 11.9,1,1, 9.536, 10495.267, 345.508, 52788.459 23/09/15,20:50:18,16,08,1, 11.9,1,1, 9.536, 10495.292, 345.520, 52788.481 23/09/15,20:50:18,17,08,1, 11.9,1,1, 9.536, 10495.274, 345.501, 52788.464 23/09/15,20:50:18,18,08,1, 11.9,1,1, 9.536, 10495.275, 345.503, 52788.486 23/09/15,20:50:18,19,08,1, 11.9,1,1, 9.536, 10495.283, 345.535, 52788.459 23/09/15,20:50:19,00,08,1, 11.9,1,1, 9.538, 10495.275, 345.535, 52788.459 23/09/15,20:50:19,01,08,1, 11.9,1,1, 9.538, 10495.334, 345.491, 52788.448 23/09/15,20:50:19,02,08,1, 11.9,1,1, 9.538, 10495.333, 345.482, 52788.451 23/09/15,20:50:19,03,08,1, 11.9,1,1, 9.538, 10495.343, 345.488, 52788.546 23/09/15,20:50:19,04,08,1, 11.9,1,1, 9.538, 10495.354, 345.481, 52788.504 23/09/15,20:50:19,05,08,1, 11.9,1,1, 9.538, 10495.336, 345.473, 52788.545 23/09/15,20:50:19,06,08,1, 11.9,1,1, 9.538, 10495.354, 345.469, 52788.547 23/09/15,20:50:19,07,08,1, 11.9,1,1, 9.538, 10495.342, 345.462, 52788.537 23/09/15,20:50:19,08,08,1, 11.9,1,1, 9.538, 10495.352, 345.473, 52788.533 23/09/15,20:50:19,09,08,1, 11.9,1,1, 9.538, 10495.381, 345.468, 52788.563 23/09/15,20:50:19,10,08,1, 11.9,1,1, 9.538, 10495.375, 345.456, 52788.534 23/09/15,20:50:19,11,08,1, 11.9,1,1, 9.538, 10495.393, 345.447, 52788.569 23/09/15,20:50:19,12,08,1, 11.9,1,1, 9.538, 10495.378, 345.449, 52788.582 23/09/15,20:50:19,13,08,1, 11.9,1,1, 9.538, 10495.393, 345.433, 52788.558 23/09/15,20:50:19,14,08,1, 11.9,1,1, 9.538, 10495.411, 345.444, 52788.579 23/09/15,20:50:19,15,08,1, 11.9,1,1, 9.538, 10495.407, 345.444, 52788.564 23/09/15,20:50:19,16,08,1, 11.9,1,1, 9.538, 10495.407, 345.406, 52788.592 23/09/15,20:50:19,17,08,1, 11.9,1,1, 9.538, 10495.425, 345.447, 52788.587 23/09/15,20:50:19,18,08,1, 11.9,1,1, 9.538, 10495.412, 345.429, 52788.569 23/09/15,20:50:19,19,08,1, 11.9,1,1, 9.538, 10495.428, 345.437, 52788.610 23/09/15,20:50:20,00,09,1, 11.8,1,1, 9.538, 10495.425, 345.437, 52788.610 23/09/15,20:50:20,01,09,1, 11.8,1,1, 9.538, 10495.428, 345.442, 52788.604 23/09/15,20:50:20,02,09,1, 11.8,1,1, 9.538, 10495.429, 345.395, 52788.594 23/09/15,20:50:20,03,09,1, 11.8,1,1, 9.538, 10495.423, 345.411, 52788.601 23/09/15,20:50:20,04,09,1, 11.8,1,1, 9.538, 10495.417, 345.402, 52788.631 23/09/15,20:50:20,05,09,1, 11.8,1,1, 9.538, 10495.430, 345.395, 52788.599 23/09/15,20:50:20,06,09,1, 11.8,1,1, 9.538, 10495.440, 345.372, 52788.593 23/09/15,20:50:20,07,09,1, 11.8,1,1, 9.538, 10495.418, 345.379, 52788.620 23/09/15,20:50:20,08,09,1, 11.8,1,1, 9.538, 10495.446, 345.397, 52788.645 23/09/15,20:50:20,09,09,1, 11.8,1,1, 9.538, 10495.422, 345.391, 52788.652 23/09/15,20:50:20,10,09,1, 11.8,1,1, 9.538, 10495.418, 345.375, 52788.674 23/09/15,20:50:20,11,09,1, 11.8,1,1, 9.538, 10495.449, 345.380, 52788.691 23/09/15,20:50:20,12,09,1, 11.8,1,1, 9.538, 10495.461, 345.363, 52788.689 23/09/15,20:50:20,13,09,1, 11.8,1,1, 9.538, 10495.456, 345.364, 52788.711 23/09/15,20:50:20,14,09,1, 11.8,1,1, 9.538, 10495.456, 345.365, 52788.694 23/09/15,20:50:20,15,09,1, 11.8,1,1, 9.538, 10495.468, 345.354, 52788.693 23/09/15,20:50:20,16,09,1, 11.8,1,1, 9.538, 10495.472, 345.347, 52788.722 23/09/15,20:50:20,17,09,1, 11.8,1,1, 9.538, 10495.468, 345.355, 52788.762 23/09/15,20:50:20,18,09,1, 11.8,1,1, 9.538, 10495.484, 345.343, 52788.753 23/09/15,20:50:20,19,09,1, 11.8,1,1, 9.538, 10495.486, 345.341, 52788.717 23/09/15,20:50:21,00,09,1, 11.9,1,1, 9.535, 10495.484, 345.341, 52788.717 23/09/15,20:50:21,01,09,1, 11.9,1,1, 9.535, 10495.483, 345.342, 52788.715 23/09/15,20:50:21,02,09,1, 11.9,1,1, 9.535, 10495.479, 345.339, 52788.737 23/09/15,20:50:21,03,09,1, 11.9,1,1, 9.535, 10495.503, 345.309, 52788.735 23/09/15,20:50:21,04,09,1, 11.9,1,1, 9.535, 10495.506, 345.330, 52788.751 23/09/15,20:50:21,05,09,1, 11.9,1,1, 9.535, 10495.498, 345.355, 52788.777 23/09/15,20:50:21,06,09,1, 11.9,1,1, 9.535, 10495.523, 345.332, 52788.772 23/09/15,20:50:21,07,09,1, 11.9,1,1, 9.535, 10495.534, 345.324, 52788.784 23/09/15,20:50:21,08,09,1, 11.9,1,1, 9.535, 10495.543, 345.328, 52788.799 23/09/15,20:50:21,09,09,1, 11.9,1,1, 9.535, 10495.530, 345.329, 52788.798 23/09/15,20:50:21,10,09,1, 11.9,1,1, 9.535, 10495.509, 345.306, 52788.816 23/09/15,20:50:21,11,09,1, 11.9,1,1, 9.535, 10495.523, 345.311, 52788.818 23/09/15,20:50:21,12,09,1, 11.9,1,1, 9.535, 10495.526, 345.292, 52788.833 23/09/15,20:50:21,13,09,1, 11.9,1,1, 9.535, 10495.525, 345.293, 52788.829 23/09/15,20:50:21,14,09,1, 11.9,1,1, 9.535, 10495.518, 345.319, 52788.849 23/09/15,20:50:21,15,09,1, 11.9,1,1, 9.535, 10495.551, 345.307, 52788.858 23/09/15,20:50:21,16,09,1, 11.9,1,1, 9.535, 10495.550, 345.301, 52788.866 23/09/15,20:50:21,17,09,1, 11.9,1,1, 9.535, 10495.596, 345.293, 52788.645 23/09/15,20:50:21,18,09,1, 11.9,1,1, 9.535, 10495.561, 345.297, 52788.831 23/09/15,20:50:21,19,09,1, 11.9,1,1, 9.535, 10495.546, 345.298, 52788.893 23/09/15,20:50:22,00,09,1, 11.8,1,1, 9.536, 10495.542, 345.298, 52788.893 23/09/15,20:50:22,01,09,1, 11.8,1,1, 9.536, 10495.565, 345.274, 52788.903 23/09/15,20:50:22,02,09,1, 11.8,1,1, 9.536, 10495.564, 345.284, 52788.883 23/09/15,20:50:22,03,09,1, 11.8,1,1, 9.536, 10495.556, 345.303, 52788.880 23/09/15,20:50:22,04,09,1, 11.8,1,1, 9.536, 10495.575, 345.284, 52788.943 23/09/15,20:50:22,05,09,1, 11.8,1,1, 9.536, 10495.574, 345.278, 52788.925 23/09/15,20:50:22,06,09,1, 11.8,1,1, 9.536, 10495.580, 345.262, 52788.960 23/09/15,20:50:22,07,09,1, 11.8,1,1, 9.536, 10495.570, 345.291, 52788.992 23/09/15,20:50:22,08,09,1, 11.8,1,1, 9.536, 10495.586, 345.265, 52788.981 23/09/15,20:50:22,09,09,1, 11.8,1,1, 9.536, 10495.586, 345.269, 52788.999 23/09/15,20:50:22,10,09,1, 11.8,1,1, 9.536, 10495.571, 345.244, 52788.983 23/09/15,20:50:22,11,09,1, 11.8,1,1, 9.536, 10495.599, 345.236, 52788.963 23/09/15,20:50:22,12,09,1, 11.8,1,1, 9.536, 10495.593, 345.250, 52788.965 23/09/15,20:50:22,13,09,1, 11.8,1,1, 9.536, 10495.579, 345.220, 52789.013 23/09/15,20:50:22,14,09,1, 11.8,1,1, 9.536, 10495.586, 345.232, 52789.035 23/09/15,20:50:22,15,09,1, 11.8,1,1, 9.536, 10495.597, 345.234, 52789.051 23/09/15,20:50:22,16,09,1, 11.8,1,1, 9.536, 10495.578, 345.222, 52789.046 23/09/15,20:50:22,17,09,1, 11.8,1,1, 9.536, 10495.588, 345.239, 52789.082 23/09/15,20:50:22,18,09,1, 11.8,1,1, 9.536, 10495.611, 345.220, 52789.054 23/09/15,20:50:22,19,09,1, 11.8,1,1, 9.536, 10495.587, 345.214, 52789.022 23/09/15,20:50:23,00,09,1, 11.9,1,1, 9.535, 10495.584, 345.214, 52789.022 23/09/15,20:50:23,01,09,1, 11.9,1,1, 9.535, 10495.607, 345.229, 52789.062 23/09/15,20:50:23,02,09,1, 11.9,1,1, 9.535, 10495.594, 345.201, 52789.079 23/09/15,20:50:23,03,09,1, 11.9,1,1, 9.535, 10495.615, 345.207, 52789.070 23/09/15,20:50:23,04,09,1, 11.9,1,1, 9.535, 10495.627, 345.201, 52789.092 23/09/15,20:50:23,05,09,1, 11.9,1,1, 9.535, 10495.625, 345.207, 52789.109 23/09/15,20:50:23,06,09,1, 11.9,1,1, 9.535, 10495.599, 345.202, 52789.127 23/09/15,20:50:23,07,09,1, 11.9,1,1, 9.535, 10495.621, 345.183, 52789.130 23/09/15,20:50:23,08,09,1, 11.9,1,1, 9.535, 10495.601, 345.208, 52789.141 23/09/15,20:50:23,09,09,1, 11.9,1,1, 9.535, 10495.588, 345.182, 52789.173 23/09/15,20:50:23,10,09,1, 11.9,1,1, 9.535, 10495.597, 345.178, 52789.182 23/09/15,20:50:23,11,09,1, 11.9,1,1, 9.535, 10495.596, 345.168, 52789.189 23/09/15,20:50:23,12,09,1, 11.9,1,1, 9.535, 10495.592, 345.178, 52789.197 23/09/15,20:50:23,13,09,1, 11.9,1,1, 9.535, 10495.591, 345.188, 52789.203 23/09/15,20:50:23,14,09,1, 11.9,1,1, 9.535, 10495.609, 345.177, 52789.209 23/09/15,20:50:23,15,09,1, 11.9,1,1, 9.535, 10495.594, 345.185, 52789.197 23/09/15,20:50:23,16,09,1, 11.9,1,1, 9.535, 10495.608, 345.163, 52789.213 23/09/15,20:50:23,17,09,1, 11.9,1,1, 9.535, 10495.605, 345.162, 52789.208 23/09/15,20:50:23,18,09,1, 11.9,1,1, 9.535, 10495.603, 345.156, 52789.219 23/09/15,20:50:23,19,09,1, 11.9,1,1, 9.535, 10495.570, 345.160, 52789.264 23/09/15,20:50:24,00,09,1, 11.9,1,1, 9.537, 10495.567, 345.160, 52789.264 23/09/15,20:50:24,01,09,1, 11.9,1,1, 9.537, 10495.600, 345.153, 52789.208 23/09/15,20:50:24,02,09,1, 11.9,1,1, 9.537, 10495.603, 345.149, 52789.269 23/09/15,20:50:24,03,09,1, 11.9,1,1, 9.537, 10495.611, 345.171, 52789.277 23/09/15,20:50:24,04,09,1, 11.9,1,1, 9.537, 10495.613, 345.142, 52789.288 23/09/15,20:50:24,05,09,1, 11.9,1,1, 9.537, 10495.602, 345.162, 52789.299 23/09/15,20:50:24,06,09,1, 11.9,1,1, 9.537, 10495.601, 345.143, 52789.284 23/09/15,20:50:24,07,09,1, 11.9,1,1, 9.537, 10495.593, 345.164, 52789.271 23/09/15,20:50:24,08,09,1, 11.9,1,1, 9.537, 10495.601, 345.143, 52789.310 23/09/15,20:50:24,09,09,1, 11.9,1,1, 9.537, 10495.607, 345.137, 52789.299 23/09/15,20:50:24,10,09,1, 11.9,1,1, 9.537, 10495.616, 345.135, 52789.345 23/09/15,20:50:24,11,09,1, 11.9,1,1, 9.537, 10495.595, 345.124, 52789.322 23/09/15,20:50:24,12,09,1, 11.9,1,1, 9.537, 10495.606, 345.150, 52789.331 23/09/15,20:50:24,13,09,1, 11.9,1,1, 9.537, 10495.587, 345.132, 52789.346 23/09/15,20:50:24,14,09,1, 11.9,1,1, 9.537, 10495.581, 345.124, 52789.337 23/09/15,20:50:24,15,09,1, 11.9,1,1, 9.537, 10495.616, 345.115, 52789.360 23/09/15,20:50:24,16,09,1, 11.9,1,1, 9.537, 10495.595, 345.092, 52789.305 23/09/15,20:50:24,17,09,1, 11.9,1,1, 9.537, 10495.611, 345.110, 52789.375 23/09/15,20:50:24,18,09,1, 11.9,1,1, 9.537, 10495.619, 345.099, 52789.412 23/09/15,20:50:24,19,09,1, 11.9,1,1, 9.537, 10495.618, 345.102, 52789.405 23/09/15,20:50:25,00,09,1, 11.8,1,1, 9.533, 10495.617, 345.102, 52789.405 23/09/15,20:50:25,01,09,1, 11.8,1,1, 9.533, 10495.634, 345.087, 52789.403 23/09/15,20:50:25,02,09,1, 11.8,1,1, 9.533, 10495.611, 345.091, 52789.540 23/09/15,20:50:25,03,09,1, 11.8,1,1, 9.533, 10495.606, 345.081, 52789.408 23/09/15,20:50:25,04,09,1, 11.8,1,1, 9.533, 10495.588, 345.094, 52789.497 23/09/15,20:50:25,05,09,1, 11.8,1,1, 9.533, 10495.619, 345.079, 52789.439 23/09/15,20:50:25,06,09,1, 11.8,1,1, 9.533, 10495.650, 345.075, 52789.491 23/09/15,20:50:25,07,09,1, 11.8,1,1, 9.533, 10495.639, 345.075, 52789.499 23/09/15,20:50:25,08,09,1, 11.8,1,1, 9.533, 10495.631, 345.086, 52789.526 23/09/15,20:50:25,09,09,1, 11.8,1,1, 9.533, 10495.602, 345.073, 52789.494 23/09/15,20:50:25,10,09,1, 11.8,1,1, 9.533, 10495.592, 345.052, 52789.260 23/09/15,20:50:25,11,09,1, 11.8,1,1, 9.533, 10495.589, 345.090, 52789.607 23/09/15,20:50:25,12,09,1, 11.8,1,1, 9.533, 10495.583, 345.080, 52789.759 23/09/15,20:50:25,13,09,1, 11.8,1,1, 9.533, 10495.604, 345.089, 52789.621 23/09/15,20:50:25,14,09,1, 11.8,1,1, 9.533, 10495.643, 345.070, 52789.592 23/09/15,20:50:25,15,09,1, 11.8,1,1, 9.533, 10495.607, 345.075, 52789.580 23/09/15,20:50:25,16,09,1, 11.8,1,1, 9.533, 10495.643, 345.062, 52789.608 23/09/15,20:50:25,17,09,1, 11.8,1,1, 9.533, 10495.617, 345.064, 52789.642 23/09/15,20:50:25,18,09,1, 11.8,1,1, 9.533, 10495.635, 345.043, 52789.615 23/09/15,20:50:25,19,09,1, 11.8,1,1, 9.533, 10495.628, 345.044, 52789.598 23/09/15,20:50:26,00,09,1, 11.8,1,1, 9.534, 10495.626, 345.044, 52789.598 23/09/15,20:50:26,01,09,1, 11.8,1,1, 9.534, 10495.597, 345.035, 52789.620 23/09/15,20:50:26,02,09,1, 11.8,1,1, 9.534, 10495.630, 345.036, 52789.610 23/09/15,20:50:26,03,09,1, 11.8,1,1, 9.534, 10495.621, 345.033, 52789.588 23/09/15,20:50:26,04,09,1, 11.8,1,1, 9.534, 10495.633, 345.017, 52789.651 23/09/15,20:50:26,05,09,1, 11.8,1,1, 9.534, 10495.625, 345.044, 52789.663 23/09/15,20:50:26,06,09,1, 11.8,1,1, 9.534, 10495.637, 345.047, 52789.673 23/09/15,20:50:26,07,09,1, 11.8,1,1, 9.534, 10495.643, 345.048, 52789.664 23/09/15,20:50:26,08,09,1, 11.8,1,1, 9.534, 10495.648, 345.021, 52789.644 23/09/15,20:50:26,09,09,1, 11.8,1,1, 9.534, 10495.625, 345.038, 52789.674 23/09/15,20:50:26,10,09,1, 11.8,1,1, 9.534, 10495.634, 345.019, 52789.655 23/09/15,20:50:26,11,09,1, 11.8,1,1, 9.534, 10495.658, 345.005, 52789.688 23/09/15,20:50:26,12,09,1, 11.8,1,1, 9.534, 10495.627, 345.001, 52789.662 23/09/15,20:50:26,13,09,1, 11.8,1,1, 9.534, 10495.618, 345.022, 52789.748 23/09/15,20:50:26,14,09,1, 11.8,1,1, 9.534, 10495.638, 345.010, 52789.732 23/09/15,20:50:26,15,09,1, 11.8,1,1, 9.534, 10495.643, 344.986, 52789.747 23/09/15,20:50:26,16,09,1, 11.8,1,1, 9.534, 10495.627, 345.009, 52789.756 23/09/15,20:50:26,17,09,1, 11.8,1,1, 9.534, 10495.624, 345.023, 52789.722 23/09/15,20:50:26,18,09,1, 11.8,1,1, 9.534, 10495.616, 345.000, 52789.738 23/09/15,20:50:26,19,09,1, 11.8,1,1, 9.534, 10495.616, 345.009, 52789.729 23/09/15,20:50:27,00,09,1, 11.8,1,1, 9.539, 10495.609, 345.009, 52789.729 23/09/15,20:50:27,01,09,1, 11.8,1,1, 9.539, 10495.628, 345.018, 52789.809 23/09/15,20:50:27,02,09,1, 11.8,1,1, 9.539, 10495.631, 345.012, 52789.785 23/09/15,20:50:27,03,09,1, 11.8,1,1, 9.539, 10495.637, 345.004, 52789.796 23/09/15,20:50:27,04,09,1, 11.8,1,1, 9.539, 10495.607, 345.013, 52789.835 23/09/15,20:50:27,05,09,1, 11.8,1,1, 9.539, 10495.637, 345.010, 52789.859 23/09/15,20:50:27,06,09,1, 11.8,1,1, 9.539, 10495.621, 345.006, 52789.798 23/09/15,20:50:27,07,09,1, 11.8,1,1, 9.539, 10495.618, 344.996, 52789.831 23/09/15,20:50:27,08,09,1, 11.8,1,1, 9.539, 10495.600, 344.989, 52789.748 23/09/15,20:50:27,09,09,1, 11.8,1,1, 9.539, 10495.675, 344.983, 52789.808 23/09/15,20:50:27,10,09,1, 11.8,1,1, 9.539, 10495.627, 344.960, 52789.823 23/09/15,20:50:27,11,09,1, 11.8,1,1, 9.539, 10495.648, 344.980, 52789.824 23/09/15,20:50:27,12,09,1, 11.8,1,1, 9.539, 10495.633, 344.967, 52789.821 23/09/15,20:50:27,13,09,1, 11.8,1,1, 9.539, 10495.619, 344.991, 52790.177 23/09/15,20:50:27,14,09,1, 11.8,1,1, 9.539, 10495.645, 344.970, 52789.938 23/09/15,20:50:27,15,09,1, 11.8,1,1, 9.539, 10495.657, 344.980, 52789.890 23/09/15,20:50:27,16,09,1, 11.8,1,1, 9.539, 10495.635, 344.979, 52789.887 23/09/15,20:50:27,17,09,1, 11.8,1,1, 9.539, 10495.632, 344.958, 52789.931 23/09/15,20:50:27,18,09,1, 11.8,1,1, 9.539, 10495.621, 344.972, 52789.931 23/09/15,20:50:27,19,09,1, 11.8,1,1, 9.539, 10495.622, 344.977, 52789.947 23/09/15,20:50:28,00,09,1, 12.0,1,1, 9.535, 10495.617, 344.977, 52789.947 23/09/15,20:50:28,01,09,1, 12.0,1,1, 9.535, 10495.620, 344.976, 52790.010 23/09/15,20:50:28,02,09,1, 12.0,1,1, 9.535, 10495.617, 344.959, 52789.985 23/09/15,20:50:28,03,09,1, 12.0,1,1, 9.535, 10495.631, 344.946, 52789.939 23/09/15,20:50:28,04,09,1, 12.0,1,1, 9.535, 10495.598, 344.938, 52789.945 23/09/15,20:50:28,05,09,1, 12.0,1,1, 9.535, 10495.606, 344.962, 52789.984 23/09/15,20:50:28,06,09,1, 12.0,1,1, 9.535, 10495.602, 344.959, 52789.982 23/09/15,20:50:28,07,09,1, 12.0,1,1, 9.535, 10495.597, 344.969, 52789.970 23/09/15,20:50:28,08,09,1, 12.0,1,1, 9.535, 10495.619, 344.963, 52790.037 23/09/15,20:50:28,09,09,1, 12.0,1,1, 9.535, 10495.588, 344.963, 52789.982 23/09/15,20:50:28,10,09,1, 12.0,1,1, 9.535, 10495.584, 344.945, 52790.054 23/09/15,20:50:28,11,09,1, 12.0,1,1, 9.535, 10495.629, 344.947, 52790.055 23/09/15,20:50:28,12,09,1, 12.0,1,1, 9.535, 10495.581, 344.941, 52790.043 23/09/15,20:50:28,13,09,1, 12.0,1,1, 9.535, 10495.589, 344.940, 52790.015 23/09/15,20:50:28,14,09,1, 12.0,1,1, 9.535, 10495.575, 344.951, 52790.053 23/09/15,20:50:28,15,09,1, 12.0,1,1, 9.535, 10495.615, 344.931, 52790.080 23/09/15,20:50:28,16,09,1, 12.0,1,1, 9.535, 10495.570, 344.953, 52790.127 23/09/15,20:50:28,17,09,1, 12.0,1,1, 9.535, 10495.600, 344.957, 52790.134 23/09/15,20:50:28,18,09,1, 12.0,1,1, 9.535, 10495.579, 344.945, 52790.128 23/09/15,20:50:28,19,09,1, 12.0,1,1, 9.535, 10495.569, 344.952, 52790.151 23/09/15,20:50:29,00,09,1, 11.9,1,1, 9.533, 10495.567, 344.952, 52790.151 23/09/15,20:50:29,01,09,1, 11.9,1,1, 9.533, 10495.579, 344.932, 52790.154 23/09/15,20:50:29,02,09,1, 11.9,1,1, 9.533, 10495.565, 344.934, 52790.183 23/09/15,20:50:29,03,09,1, 11.9,1,1, 9.533, 10495.589, 344.929, 52790.202 23/09/15,20:50:29,04,09,1, 11.9,1,1, 9.533, 10495.564, 344.941, 52790.168 23/09/15,20:50:29,05,09,1, 11.9,1,1, 9.533, 10495.544, 344.967, 52790.203 23/09/15,20:50:29,06,09,1, 11.9,1,1, 9.533, 10495.554, 344.930, 52790.335 23/09/15,20:50:29,07,09,1, 11.9,1,1, 9.533, 10495.562, 344.918, 52790.269 23/09/15,20:50:29,08,09,1, 11.9,1,1, 9.533, 10495.576, 344.914, 52790.247 23/09/15,20:50:29,09,09,1, 11.9,1,1, 9.533, 10495.578, 344.934, 52790.259 23/09/15,20:50:29,10,09,1, 11.9,1,1, 9.533, 10495.560, 344.928, 52790.286 23/09/15,20:50:29,11,09,1, 11.9,1,1, 9.533, 10495.567, 344.907, 52790.255 23/09/15,20:50:29,12,09,1, 11.9,1,1, 9.533, 10495.551, 344.932, 52790.306 23/09/15,20:50:29,13,09,1, 11.9,1,1, 9.533, 10495.555, 344.929, 52790.251 23/09/15,20:50:29,14,09,1, 11.9,1,1, 9.533, 10495.551, 344.906, 52790.300 23/09/15,20:50:29,15,09,1, 11.9,1,1, 9.533, 10495.543, 344.936, 52790.341 23/09/15,20:50:29,16,09,1, 11.9,1,1, 9.533, 10495.542, 344.941, 52790.304 23/09/15,20:50:29,17,09,1, 11.9,1,1, 9.533, 10495.534, 344.925, 52790.374 23/09/15,20:50:29,18,09,1, 11.9,1,1, 9.533, 10495.541, 344.934, 52790.362 23/09/15,20:50:29,19,09,1, 11.9,1,1, 9.533, 10495.536, 344.940, 52790.372 23/09/15,20:50:30,00,09,1, 11.8,1,1, 9.535, 10495.534, 344.940, 52790.372 23/09/15,20:50:30,01,09,1, 11.8,1,1, 9.535, 10495.528, 344.930, 52790.357 23/09/15,20:50:30,02,09,1, 11.8,1,1, 9.535, 10495.531, 344.934, 52790.335 23/09/15,20:50:30,03,09,1, 11.8,1,1, 9.535, 10495.531, 344.917, 52790.368 23/09/15,20:50:30,04,09,1, 11.8,1,1, 9.535, 10495.498, 344.928, 52790.398 23/09/15,20:50:30,05,09,1, 11.8,1,1, 9.535, 10495.530, 344.936, 52790.429 23/09/15,20:50:30,06,09,1, 11.8,1,1, 9.535, 10495.501, 344.923, 52790.470 23/09/15,20:50:30,07,09,1, 11.8,1,1, 9.535, 10495.489, 344.902, 52790.427 23/09/15,20:50:30,08,09,1, 11.8,1,1, 9.535, 10495.507, 344.902, 52790.441 23/09/15,20:50:30,09,09,1, 11.8,1,1, 9.535, 10495.519, 344.910, 52790.427 23/09/15,20:50:30,10,09,1, 11.8,1,1, 9.535, 10495.501, 344.907, 52790.466 23/09/15,20:50:30,11,09,1, 11.8,1,1, 9.535, 10495.476, 344.924, 52790.425 23/09/15,20:50:30,12,09,1, 11.8,1,1, 9.535, 10495.483, 344.912, 52790.476 23/09/15,20:50:30,13,09,1, 11.8,1,1, 9.535, 10495.472, 344.904, 52790.494 23/09/15,20:50:30,14,09,1, 11.8,1,1, 9.535, 10495.497, 344.931, 52790.530 23/09/15,20:50:30,15,09,1, 11.8,1,1, 9.535, 10495.483, 344.918, 52790.542 23/09/15,20:50:30,16,09,1, 11.8,1,1, 9.535, 10495.490, 344.922, 52790.572 23/09/15,20:50:30,17,09,1, 11.8,1,1, 9.535, 10495.465, 344.908, 52790.537 23/09/15,20:50:30,18,09,1, 11.8,1,1, 9.535, 10495.479, 344.903, 52790.550 23/09/15,20:50:30,19,09,1, 11.8,1,1, 9.535, 10495.475, 344.920, 52790.564 23/09/15,20:50:31,00,08,1, 12.0,1,1, 9.533, 10495.467, 344.920, 52790.564 23/09/15,20:50:31,01,08,1, 12.0,1,1, 9.533, 10495.456, 344.936, 52790.598 23/09/15,20:50:31,02,08,1, 12.0,1,1, 9.533, 10495.438, 344.928, 52790.578 23/09/15,20:50:31,03,08,1, 12.0,1,1, 9.533, 10495.475, 344.875, 52790.593 23/09/15,20:50:31,04,08,1, 12.0,1,1, 9.533, 10495.455, 344.895, 52790.593 23/09/15,20:50:31,05,08,1, 12.0,1,1, 9.533, 10495.448, 344.909, 52790.611 23/09/15,20:50:31,06,08,1, 12.0,1,1, 9.533, 10495.436, 344.897, 52790.607 23/09/15,20:50:31,07,08,1, 12.0,1,1, 9.533, 10495.431, 344.911, 52790.623 23/09/15,20:50:31,08,08,1, 12.0,1,1, 9.533, 10495.435, 344.873, 52790.660 23/09/15,20:50:31,09,08,1, 12.0,1,1, 9.533, 10495.409, 344.900, 52790.652 23/09/15,20:50:31,10,08,1, 12.0,1,1, 9.533, 10495.402, 344.887, 52790.672 23/09/15,20:50:31,11,08,1, 12.0,1,1, 9.533, 10495.417, 344.905, 52790.695 23/09/15,20:50:31,12,08,1, 12.0,1,1, 9.533, 10495.399, 344.899, 52790.711 23/09/15,20:50:31,13,08,1, 12.0,1,1, 9.533, 10495.386, 344.889, 52790.674 23/09/15,20:50:31,14,08,1, 12.0,1,1, 9.533, 10495.372, 344.892, 52790.696 23/09/15,20:50:31,15,08,1, 12.0,1,1, 9.533, 10495.377, 344.903, 52790.696 23/09/15,20:50:31,16,08,1, 12.0,1,1, 9.533, 10495.395, 344.898, 52790.684 23/09/15,20:50:31,17,08,1, 12.0,1,1, 9.533, 10495.395, 344.917, 52790.710 23/09/15,20:50:31,18,08,1, 12.0,1,1, 9.533, 10495.383, 344.909, 52790.734 23/09/15,20:50:31,19,08,1, 12.0,1,1, 9.533, 10495.375, 344.899, 52790.702 23/09/15,20:50:32,00,08,1, 11.9,1,1, 9.532, 10495.367, 344.899, 52790.702 23/09/15,20:50:32,01,08,1, 11.9,1,1, 9.532, 10495.366, 344.912, 52790.723 23/09/15,20:50:32,02,08,1, 11.9,1,1, 9.532, 10495.358, 344.905, 52790.763 23/09/15,20:50:32,03,08,1, 11.9,1,1, 9.532, 10495.332, 344.923, 52790.752 23/09/15,20:50:32,04,08,1, 11.9,1,1, 9.532, 10495.357, 344.885, 52790.772 23/09/15,20:50:32,05,08,1, 11.9,1,1, 9.532, 10495.318, 344.906, 52790.800 23/09/15,20:50:32,06,08,1, 11.9,1,1, 9.532, 10495.345, 344.914, 52790.796 23/09/15,20:50:32,07,08,1, 11.9,1,1, 9.532, 10495.326, 344.913, 52790.840 23/09/15,20:50:32,08,08,1, 11.9,1,1, 9.532, 10495.325, 344.922, 52790.828 23/09/15,20:50:32,09,08,1, 11.9,1,1, 9.532, 10495.302, 344.905, 52790.895 23/09/15,20:50:32,10,08,1, 11.9,1,1, 9.532, 10495.326, 344.939, 52790.853 23/09/15,20:50:32,11,08,1, 11.9,1,1, 9.532, 10495.312, 344.924, 52790.906 23/09/15,20:50:32,12,08,1, 11.9,1,1, 9.532, 10495.302, 344.934, 52790.878 23/09/15,20:50:32,13,08,1, 11.9,1,1, 9.532, 10495.306, 344.924, 52790.893 23/09/15,20:50:32,14,08,1, 11.9,1,1, 9.532, 10495.307, 344.924, 52790.902 23/09/15,20:50:32,15,08,1, 11.9,1,1, 9.532, 10495.306, 344.931, 52790.909 23/09/15,20:50:32,16,08,1, 11.9,1,1, 9.532, 10495.308, 344.944, 52790.939 23/09/15,20:50:32,17,08,1, 11.9,1,1, 9.532, 10495.300, 344.933, 52790.977 23/09/15,20:50:32,18,08,1, 11.9,1,1, 9.532, 10495.284, 344.943, 52790.961 23/09/15,20:50:32,19,08,1, 11.9,1,1, 9.532, 10495.260, 344.938, 52790.957 23/09/15,20:50:33,00,09,1, 11.9,1,1, 9.535, 10495.259, 344.938, 52790.957 23/09/15,20:50:33,01,09,1, 11.9,1,1, 9.535, 10495.265, 344.934, 52790.957 23/09/15,20:50:33,02,09,1, 11.9,1,1, 9.535, 10495.266, 344.931, 52790.978 23/09/15,20:50:33,03,09,1, 11.9,1,1, 9.535, 10495.249, 344.948, 52790.986 23/09/15,20:50:33,04,09,1, 11.9,1,1, 9.535, 10495.275, 344.924, 52790.982 23/09/15,20:50:33,05,09,1, 11.9,1,1, 9.535, 10495.224, 344.930, 52791.033 23/09/15,20:50:33,06,09,1, 11.9,1,1, 9.535, 10495.248, 344.956, 52791.073 23/09/15,20:50:33,07,09,1, 11.9,1,1, 9.535, 10495.222, 344.950, 52791.049 23/09/15,20:50:33,08,09,1, 11.9,1,1, 9.535, 10495.219, 344.934, 52791.055 23/09/15,20:50:33,09,09,1, 11.9,1,1, 9.535, 10495.216, 344.931, 52791.078 23/09/15,20:50:33,10,09,1, 11.9,1,1, 9.535, 10495.220, 344.975, 52791.103 23/09/15,20:50:33,11,09,1, 11.9,1,1, 9.535, 10495.200, 344.941, 52791.079 23/09/15,20:50:33,12,09,1, 11.9,1,1, 9.535, 10495.216, 344.953, 52791.071 23/09/15,20:50:33,13,09,1, 11.9,1,1, 9.535, 10495.169, 344.951, 52791.085 23/09/15,20:50:33,14,09,1, 11.9,1,1, 9.535, 10495.163, 344.943, 52791.118 23/09/15,20:50:33,15,09,1, 11.9,1,1, 9.535, 10495.182, 344.958, 52791.135 23/09/15,20:50:33,16,09,1, 11.9,1,1, 9.535, 10495.169, 344.933, 52791.107 23/09/15,20:50:33,17,09,1, 11.9,1,1, 9.535, 10495.164, 344.956, 52791.152 23/09/15,20:50:33,18,09,1, 11.9,1,1, 9.535, 10495.150, 344.965, 52791.173 23/09/15,20:50:33,19,09,1, 11.9,1,1, 9.535, 10495.131, 344.977, 52791.188 23/09/15,20:50:34,00,09,1, 11.9,1,1, 9.533, 10495.125, 344.977, 52791.188 23/09/15,20:50:34,01,09,1, 11.9,1,1, 9.533, 10495.146, 344.957, 52791.192 23/09/15,20:50:34,02,09,1, 11.9,1,1, 9.533, 10495.156, 344.965, 52791.182 23/09/15,20:50:34,03,09,1, 11.9,1,1, 9.533, 10495.139, 344.960, 52791.210 23/09/15,20:50:34,04,09,1, 11.9,1,1, 9.533, 10495.140, 344.988, 52791.180 23/09/15,20:50:34,05,09,1, 11.9,1,1, 9.533, 10495.113, 344.974, 52791.251 23/09/15,20:50:34,06,09,1, 11.9,1,1, 9.533, 10495.090, 344.968, 52791.257 23/09/15,20:50:34,07,09,1, 11.9,1,1, 9.533, 10495.113, 344.989, 52791.207 23/09/15,20:50:34,08,09,1, 11.9,1,1, 9.533, 10495.126, 344.966, 52791.255 23/09/15,20:50:34,09,09,1, 11.9,1,1, 9.533, 10495.107, 344.978, 52791.266 23/09/15,20:50:34,10,09,1, 11.9,1,1, 9.533, 10495.090, 344.969, 52791.272 23/09/15,20:50:34,11,09,1, 11.9,1,1, 9.533, 10495.083, 344.982, 52791.279 23/09/15,20:50:34,12,09,1, 11.9,1,1, 9.533, 10495.099, 344.983, 52791.295 23/09/15,20:50:34,13,09,1, 11.9,1,1, 9.533, 10495.064, 344.971, 52791.284 23/09/15,20:50:34,14,09,1, 11.9,1,1, 9.533, 10495.058, 344.987, 52791.340 23/09/15,20:50:34,15,09,1, 11.9,1,1, 9.533, 10495.052, 344.970, 52791.323 23/09/15,20:50:34,16,09,1, 11.9,1,1, 9.533, 10495.068, 344.977, 52791.396 23/09/15,20:50:34,17,09,1, 11.9,1,1, 9.533, 10495.017, 344.986, 52791.336 23/09/15,20:50:34,18,09,1, 11.9,1,1, 9.533, 10495.032, 344.991, 52791.368 23/09/15,20:50:34,19,09,1, 11.9,1,1, 9.533, 10495.033, 344.987, 52791.382 23/09/15,20:50:35,00,08,1, 11.9,1,1, 9.532, 10495.025, 344.987, 52791.382 23/09/15,20:50:35,01,08,1, 11.9,1,1, 9.532, 10495.004, 344.999, 52791.383 23/09/15,20:50:35,02,08,1, 11.9,1,1, 9.532, 10494.982, 344.996, 52791.411 23/09/15,20:50:35,03,08,1, 11.9,1,1, 9.532, 10494.997, 345.012, 52791.436 23/09/15,20:50:35,04,08,1, 11.9,1,1, 9.532, 10494.992, 344.984, 52791.434 23/09/15,20:50:35,05,08,1, 11.9,1,1, 9.532, 10494.970, 344.998, 52791.410 23/09/15,20:50:35,06,08,1, 11.9,1,1, 9.532, 10494.981, 344.988, 52791.436 23/09/15,20:50:35,07,08,1, 11.9,1,1, 9.532, 10494.954, 344.970, 52791.455 23/09/15,20:50:35,08,08,1, 11.9,1,1, 9.532, 10494.956, 345.003, 52791.458 23/09/15,20:50:35,09,08,1, 11.9,1,1, 9.532, 10494.969, 344.994, 52791.509 23/09/15,20:50:35,10,08,1, 11.9,1,1, 9.532, 10494.967, 345.014, 52791.499 23/09/15,20:50:35,11,08,1, 11.9,1,1, 9.532, 10494.901, 345.010, 52791.482 23/09/15,20:50:35,12,08,1, 11.9,1,1, 9.532, 10494.912, 344.998, 52791.493 23/09/15,20:50:35,13,08,1, 11.9,1,1, 9.532, 10494.901, 345.000, 52791.518 23/09/15,20:50:35,14,08,1, 11.9,1,1, 9.532, 10494.890, 344.990, 52791.503 23/09/15,20:50:35,15,08,1, 11.9,1,1, 9.532, 10494.875, 345.015, 52791.537 23/09/15,20:50:35,16,08,1, 11.9,1,1, 9.532, 10494.870, 345.003, 52791.532 23/09/15,20:50:35,17,08,1, 11.9,1,1, 9.532, 10494.865, 345.031, 52791.580 23/09/15,20:50:35,18,08,1, 11.9,1,1, 9.532, 10494.859, 345.021, 52791.568 23/09/15,20:50:35,19,08,1, 11.9,1,1, 9.532, 10494.853, 345.020, 52791.586 23/09/15,20:50:36,00,08,1, 11.9,1,1, 9.533, 10494.850, 345.020, 52791.586 23/09/15,20:50:36,01,08,1, 11.9,1,1, 9.533, 10494.829, 345.034, 52791.595 23/09/15,20:50:36,02,08,1, 11.9,1,1, 9.533, 10494.838, 345.038, 52791.652 23/09/15,20:50:36,03,08,1, 11.9,1,1, 9.533, 10494.830, 345.030, 52791.634 23/09/15,20:50:36,04,08,1, 11.9,1,1, 9.533, 10494.822, 345.037, 52791.648 23/09/15,20:50:36,05,08,1, 11.9,1,1, 9.533, 10494.820, 345.061, 52791.626 23/09/15,20:50:36,06,08,1, 11.9,1,1, 9.533, 10494.793, 345.033, 52791.652 23/09/15,20:50:36,07,08,1, 11.9,1,1, 9.533, 10494.791, 345.042, 52791.666 23/09/15,20:50:36,08,08,1, 11.9,1,1, 9.533, 10494.792, 345.055, 52791.673 23/09/15,20:50:36,09,08,1, 11.9,1,1, 9.533, 10494.775, 345.052, 52791.694 23/09/15,20:50:36,10,08,1, 11.9,1,1, 9.533, 10494.774, 345.058, 52791.696 23/09/15,20:50:36,11,08,1, 11.9,1,1, 9.533, 10494.745, 345.079, 52791.735 23/09/15,20:50:36,12,08,1, 11.9,1,1, 9.533, 10494.753, 345.053, 52791.722 23/09/15,20:50:36,13,08,1, 11.9,1,1, 9.533, 10494.743, 345.060, 52791.756 23/09/15,20:50:36,14,08,1, 11.9,1,1, 9.533, 10494.730, 345.064, 52791.770 23/09/15,20:50:36,15,08,1, 11.9,1,1, 9.533, 10494.724, 345.078, 52791.737 23/09/15,20:50:36,16,08,1, 11.9,1,1, 9.533, 10494.701, 345.056, 52791.725 23/09/15,20:50:36,17,08,1, 11.9,1,1, 9.533, 10494.722, 345.064, 52791.749 23/09/15,20:50:36,18,08,1, 11.9,1,1, 9.533, 10494.711, 345.072, 52791.802 23/09/15,20:50:36,19,08,1, 11.9,1,1, 9.533, 10494.676, 345.076, 52791.802 23/09/15,20:50:37,00,08,1, 11.9,1,1, 9.533, 10494.674, 345.076, 52791.802 23/09/15,20:50:37,01,08,1, 11.9,1,1, 9.533, 10494.691, 345.060, 52791.836 23/09/15,20:50:37,02,08,1, 11.9,1,1, 9.533, 10494.660, 345.076, 52791.829 23/09/15,20:50:37,03,08,1, 11.9,1,1, 9.533, 10494.680, 345.063, 52791.800 23/09/15,20:50:37,04,08,1, 11.9,1,1, 9.533, 10494.675, 345.076, 52791.861 23/09/15,20:50:37,05,08,1, 11.9,1,1, 9.533, 10494.663, 345.075, 52791.834 23/09/15,20:50:37,06,08,1, 11.9,1,1, 9.533, 10494.649, 345.087, 52791.895 23/09/15,20:50:37,07,08,1, 11.9,1,1, 9.533, 10494.643, 345.062, 52791.847 23/09/15,20:50:37,08,08,1, 11.9,1,1, 9.533, 10494.602, 345.087, 52791.874 23/09/15,20:50:37,09,08,1, 11.9,1,1, 9.533, 10494.625, 345.105, 52791.893 23/09/15,20:50:37,10,08,1, 11.9,1,1, 9.533, 10494.624, 345.099, 52791.822 23/09/15,20:50:37,11,08,1, 11.9,1,1, 9.533, 10494.613, 345.116, 52791.899 23/09/15,20:50:37,12,08,1, 11.9,1,1, 9.533, 10494.601, 345.071, 52791.890 23/09/15,20:50:37,13,08,1, 11.9,1,1, 9.533, 10494.579, 345.124, 52791.935 23/09/15,20:50:37,14,08,1, 11.9,1,1, 9.533, 10494.558, 345.121, 52791.938 23/09/15,20:50:37,15,08,1, 11.9,1,1, 9.533, 10494.572, 345.127, 52791.935 23/09/15,20:50:37,16,08,1, 11.9,1,1, 9.533, 10494.554, 345.116, 52791.914 23/09/15,20:50:37,17,08,1, 11.9,1,1, 9.533, 10494.540, 345.116, 52791.956 23/09/15,20:50:37,18,08,1, 11.9,1,1, 9.533, 10494.549, 345.136, 52791.969 23/09/15,20:50:37,19,08,1, 11.9,1,1, 9.533, 10494.548, 345.145, 52791.945 23/09/15,20:50:38,00,08,1, 11.9,1,1, 9.533, 10494.541, 345.145, 52791.945 23/09/15,20:50:38,01,08,1, 11.9,1,1, 9.533, 10494.510, 345.124, 52791.989 23/09/15,20:50:38,02,08,1, 11.9,1,1, 9.533, 10494.518, 345.142, 52792.021 23/09/15,20:50:38,03,08,1, 11.9,1,1, 9.533, 10494.517, 345.102, 52792.013 23/09/15,20:50:38,04,08,1, 11.9,1,1, 9.533, 10494.462, 345.155, 52792.046 23/09/15,20:50:38,05,08,1, 11.9,1,1, 9.533, 10494.485, 345.153, 52792.019 23/09/15,20:50:38,06,08,1, 11.9,1,1, 9.533, 10494.458, 345.124, 52792.072 23/09/15,20:50:38,07,08,1, 11.9,1,1, 9.533, 10494.472, 345.128, 52792.061 23/09/15,20:50:38,08,08,1, 11.9,1,1, 9.533, 10494.465, 345.131, 52792.059 23/09/15,20:50:38,09,08,1, 11.9,1,1, 9.533, 10494.432, 345.149, 52792.095 23/09/15,20:50:38,10,08,1, 11.9,1,1, 9.533, 10494.429, 345.154, 52792.085 23/09/15,20:50:38,11,08,1, 11.9,1,1, 9.533, 10494.426, 345.171, 52792.099 23/09/15,20:50:38,12,08,1, 11.9,1,1, 9.533, 10494.438, 345.165, 52792.105 23/09/15,20:50:38,13,08,1, 11.9,1,1, 9.533, 10494.421, 345.161, 52792.163 23/09/15,20:50:38,14,08,1, 11.9,1,1, 9.533, 10494.392, 345.158, 52792.118 23/09/15,20:50:38,15,08,1, 11.9,1,1, 9.533, 10494.390, 345.174, 52792.110 23/09/15,20:50:38,16,08,1, 11.9,1,1, 9.533, 10494.368, 345.152, 52792.135 23/09/15,20:50:38,17,08,1, 11.9,1,1, 9.533, 10494.357, 345.146, 52792.165 23/09/15,20:50:38,18,08,1, 11.9,1,1, 9.533, 10494.392, 345.172, 52792.143 23/09/15,20:50:38,19,08,1, 11.9,1,1, 9.533, 10494.339, 345.177, 52792.201 23/09/15,20:50:39,00,08,1, 11.8,1,1, 9.529, 10494.332, 345.177, 52792.201 23/09/15,20:50:39,01,08,1, 11.8,1,1, 9.529, 10494.346, 345.181, 52792.259 23/09/15,20:50:39,02,08,1, 11.8,1,1, 9.529, 10494.325, 345.181, 52792.230 23/09/15,20:50:39,03,08,1, 11.8,1,1, 9.529, 10494.316, 345.187, 52792.245 23/09/15,20:50:39,04,08,1, 11.8,1,1, 9.529, 10494.294, 345.203, 52792.257 23/09/15,20:50:39,05,08,1, 11.8,1,1, 9.529, 10494.307, 345.185, 52792.277 23/09/15,20:50:39,06,08,1, 11.8,1,1, 9.529, 10494.300, 345.179, 52792.241 23/09/15,20:50:39,07,08,1, 11.8,1,1, 9.529, 10494.299, 345.194, 52792.284 23/09/15,20:50:39,08,08,1, 11.8,1,1, 9.529, 10494.248, 345.192, 52792.296 23/09/15,20:50:39,09,08,1, 11.8,1,1, 9.529, 10494.245, 345.188, 52792.311 23/09/15,20:50:39,10,08,1, 11.8,1,1, 9.529, 10494.259, 345.201, 52792.300 23/09/15,20:50:39,11,08,1, 11.8,1,1, 9.529, 10494.244, 345.184, 52792.329 23/09/15,20:50:39,12,08,1, 11.8,1,1, 9.529, 10494.245, 345.208, 52792.299 23/09/15,20:50:39,13,08,1, 11.8,1,1, 9.529, 10494.211, 345.189, 52792.320 23/09/15,20:50:39,14,08,1, 11.8,1,1, 9.529, 10494.233, 345.215, 52792.335 23/09/15,20:50:39,15,08,1, 11.8,1,1, 9.529, 10494.216, 345.228, 52792.322 23/09/15,20:50:39,16,08,1, 11.8,1,1, 9.529, 10494.198, 345.222, 52792.382 23/09/15,20:50:39,17,08,1, 11.8,1,1, 9.529, 10494.172, 345.241, 52792.385 23/09/15,20:50:39,18,08,1, 11.8,1,1, 9.529, 10494.177, 345.210, 52792.411 23/09/15,20:50:39,19,08,1, 11.8,1,1, 9.529, 10494.159, 345.246, 52792.430 23/09/15,20:50:40,00,08,1, 11.9,1,1, 9.531, 10494.157, 345.246, 52792.430 23/09/15,20:50:40,01,08,1, 11.9,1,1, 9.531, 10494.151, 345.246, 52792.400 23/09/15,20:50:40,02,08,1, 11.9,1,1, 9.531, 10494.125, 345.252, 52792.436 23/09/15,20:50:40,03,08,1, 11.9,1,1, 9.531, 10494.119, 345.246, 52792.443 23/09/15,20:50:40,04,08,1, 11.9,1,1, 9.531, 10494.111, 345.238, 52792.429 23/09/15,20:50:40,05,08,1, 11.9,1,1, 9.531, 10494.092, 345.239, 52792.452 23/09/15,20:50:40,06,08,1, 11.9,1,1, 9.531, 10494.083, 345.259, 52792.453 23/09/15,20:50:40,07,08,1, 11.9,1,1, 9.531, 10494.103, 345.262, 52792.492 23/09/15,20:50:40,08,08,1, 11.9,1,1, 9.531, 10494.073, 345.258, 52792.491 23/09/15,20:50:40,09,08,1, 11.9,1,1, 9.531, 10494.090, 345.245, 52792.490 23/09/15,20:50:40,10,08,1, 11.9,1,1, 9.531, 10494.065, 345.256, 52792.508 23/09/15,20:50:40,11,08,1, 11.9,1,1, 9.531, 10494.037, 345.287, 52792.511 23/09/15,20:50:40,12,08,1, 11.9,1,1, 9.531, 10494.042, 345.283, 52792.525 23/09/15,20:50:40,13,08,1, 11.9,1,1, 9.531, 10494.019, 345.277, 52792.505 23/09/15,20:50:40,14,08,1, 11.9,1,1, 9.531, 10493.977, 345.277, 52792.536 23/09/15,20:50:40,15,08,1, 11.9,1,1, 9.531, 10493.988, 345.267, 52792.533 23/09/15,20:50:40,16,08,1, 11.9,1,1, 9.531, 10493.975, 345.301, 52792.550 23/09/15,20:50:40,17,08,1, 11.9,1,1, 9.531, 10493.977, 345.305, 52792.608 23/09/15,20:50:40,18,08,1, 11.9,1,1, 9.531, 10493.984, 345.295, 52792.573 23/09/15,20:50:40,19,08,1, 11.9,1,1, 9.531, 10493.955, 345.281, 52792.629 23/09/15,20:50:41,00,08,1, 11.9,1,1, 9.530, 10493.948, 345.281, 52792.629 23/09/15,20:50:41,01,08,1, 11.9,1,1, 9.530, 10493.948, 345.302, 52792.630 23/09/15,20:50:41,02,08,1, 11.9,1,1, 9.530, 10493.929, 345.310, 52792.596 23/09/15,20:50:41,03,08,1, 11.9,1,1, 9.530, 10493.926, 345.308, 52792.598 23/09/15,20:50:41,04,08,1, 11.9,1,1, 9.530, 10493.934, 345.312, 52792.631 23/09/15,20:50:41,05,08,1, 11.9,1,1, 9.530, 10493.912, 345.318, 52792.686 23/09/15,20:50:41,06,08,1, 11.9,1,1, 9.530, 10493.895, 345.302, 52792.680 23/09/15,20:50:41,07,08,1, 11.9,1,1, 9.530, 10493.847, 345.325, 52792.690 23/09/15,20:50:41,08,08,1, 11.9,1,1, 9.530, 10493.859, 345.330, 52792.677 23/09/15,20:50:41,09,08,1, 11.9,1,1, 9.530, 10493.857, 345.332, 52792.682 23/09/15,20:50:41,10,08,1, 11.9,1,1, 9.530, 10493.860, 345.320, 52792.680 23/09/15,20:50:41,11,08,1, 11.9,1,1, 9.530, 10493.825, 345.340, 52792.688 23/09/15,20:50:41,12,08,1, 11.9,1,1, 9.530, 10493.805, 345.338, 52792.729 23/09/15,20:50:41,13,08,1, 11.9,1,1, 9.530, 10493.817, 345.331, 52792.691 23/09/15,20:50:41,14,08,1, 11.9,1,1, 9.530, 10493.786, 345.345, 52792.766 23/09/15,20:50:41,15,08,1, 11.9,1,1, 9.530, 10493.780, 345.355, 52792.728 23/09/15,20:50:41,16,08,1, 11.9,1,1, 9.530, 10493.782, 345.368, 52792.762 23/09/15,20:50:41,17,08,1, 11.9,1,1, 9.530, 10493.759, 345.351, 52792.751 23/09/15,20:50:41,18,08,1, 11.9,1,1, 9.530, 10493.746, 345.376, 52792.724 23/09/15,20:50:41,19,08,1, 11.9,1,1, 9.530, 10493.728, 345.381, 52792.769 23/09/15,20:50:42,00,08,1, 11.9,1,1, 9.535, 10493.723, 345.381, 52792.769 23/09/15,20:50:42,01,08,1, 11.9,1,1, 9.535, 10493.716, 345.385, 52792.779 23/09/15,20:50:42,02,08,1, 11.9,1,1, 9.535, 10493.718, 345.386, 52792.799 23/09/15,20:50:42,03,08,1, 11.9,1,1, 9.535, 10493.675, 345.396, 52792.815 23/09/15,20:50:42,04,08,1, 11.9,1,1, 9.535, 10493.679, 345.393, 52792.832 23/09/15,20:50:42,05,08,1, 11.9,1,1, 9.535, 10493.686, 345.398, 52792.816 23/09/15,20:50:42,06,08,1, 11.9,1,1, 9.535, 10493.621, 345.384, 52792.825 23/09/15,20:50:42,07,08,1, 11.9,1,1, 9.535, 10493.624, 345.412, 52792.811 23/09/15,20:50:42,08,08,1, 11.9,1,1, 9.535, 10493.619, 345.405, 52792.837 23/09/15,20:50:42,09,08,1, 11.9,1,1, 9.535, 10493.613, 345.411, 52792.874 23/09/15,20:50:42,10,08,1, 11.9,1,1, 9.535, 10493.617, 345.392, 52792.877 23/09/15,20:50:42,11,08,1, 11.9,1,1, 9.535, 10493.605, 345.412, 52792.911 23/09/15,20:50:42,12,08,1, 11.9,1,1, 9.535, 10493.600, 345.404, 52792.902 23/09/15,20:50:42,13,08,1, 11.9,1,1, 9.535, 10493.588, 345.428, 52792.890 23/09/15,20:50:42,14,08,1, 11.9,1,1, 9.535, 10493.557, 345.421, 52792.896 23/09/15,20:50:42,15,08,1, 11.9,1,1, 9.535, 10493.555, 345.447, 52792.922 23/09/15,20:50:42,16,08,1, 11.9,1,1, 9.535, 10493.537, 345.442, 52792.913 23/09/15,20:50:42,17,08,1, 11.9,1,1, 9.535, 10493.540, 345.453, 52792.914 23/09/15,20:50:42,18,08,1, 11.9,1,1, 9.535, 10493.514, 345.470, 52792.950 23/09/15,20:50:42,19,08,1, 11.9,1,1, 9.535, 10493.493, 345.475, 52792.975 23/09/15,20:50:43,00,08,1, 11.9,1,1, 9.532, 10493.490, 345.475, 52792.975 23/09/15,20:50:43,01,08,1, 11.9,1,1, 9.532, 10493.506, 345.472, 52793.019 23/09/15,20:50:43,02,08,1, 11.9,1,1, 9.532, 10493.481, 345.478, 52793.018 23/09/15,20:50:43,03,08,1, 11.9,1,1, 9.532, 10493.481, 345.494, 52793.029 23/09/15,20:50:43,04,08,1, 11.9,1,1, 9.532, 10493.469, 345.498, 52793.030 23/09/15,20:50:43,05,08,1, 11.9,1,1, 9.532, 10493.443, 345.509, 52793.014 23/09/15,20:50:43,06,08,1, 11.9,1,1, 9.532, 10493.434, 345.500, 52793.030 23/09/15,20:50:43,07,08,1, 11.9,1,1, 9.532, 10493.429, 345.513, 52793.019 23/09/15,20:50:43,08,08,1, 11.9,1,1, 9.532, 10493.413, 345.502, 52793.030 23/09/15,20:50:43,09,08,1, 11.9,1,1, 9.532, 10493.401, 345.496, 52793.065 23/09/15,20:50:43,10,08,1, 11.9,1,1, 9.532, 10493.384, 345.505, 52793.077 23/09/15,20:50:43,11,08,1, 11.9,1,1, 9.532, 10493.379, 345.528, 52793.093 23/09/15,20:50:43,12,08,1, 11.9,1,1, 9.532, 10493.352, 345.528, 52793.079 23/09/15,20:50:43,13,08,1, 11.9,1,1, 9.532, 10493.355, 345.543, 52793.089 23/09/15,20:50:43,14,08,1, 11.9,1,1, 9.532, 10493.374, 345.539, 52793.079 23/09/15,20:50:43,15,08,1, 11.9,1,1, 9.532, 10493.361, 345.534, 52793.117 23/09/15,20:50:43,16,08,1, 11.9,1,1, 9.532, 10493.332, 345.551, 52793.128 23/09/15,20:50:43,17,08,1, 11.9,1,1, 9.532, 10493.302, 345.550, 52793.158 23/09/15,20:50:43,18,08,1, 11.9,1,1, 9.532, 10493.303, 345.561, 52793.185 23/09/15,20:50:43,19,08,1, 11.9,1,1, 9.532, 10493.317, 345.562, 52793.217 23/09/15,20:50:44,00,09,1, 11.9,1,1, 9.527, 10493.314, 345.562, 52793.217 23/09/15,20:50:44,01,09,1, 11.9,1,1, 9.527, 10493.297, 345.579, 52793.158 23/09/15,20:50:44,02,09,1, 11.9,1,1, 9.527, 10493.270, 345.584, 52793.215 23/09/15,20:50:44,03,09,1, 11.9,1,1, 9.527, 10493.298, 345.591, 52793.229 23/09/15,20:50:44,04,09,1, 11.9,1,1, 9.527, 10493.247, 345.602, 52793.231 23/09/15,20:50:44,05,09,1, 11.9,1,1, 9.527, 10493.231, 345.606, 52793.221 23/09/15,20:50:44,06,09,1, 11.9,1,1, 9.527, 10493.248, 345.625, 52793.243 23/09/15,20:50:44,07,09,1, 11.9,1,1, 9.527, 10493.232, 345.635, 52793.289 23/09/15,20:50:44,08,09,1, 11.9,1,1, 9.527, 10493.208, 345.641, 52793.303 23/09/15,20:50:44,09,09,1, 11.9,1,1, 9.527, 10493.190, 345.617, 52793.269 23/09/15,20:50:44,10,09,1, 11.9,1,1, 9.527, 10493.212, 345.660, 52793.303 23/09/15,20:50:44,11,09,1, 11.9,1,1, 9.527, 10493.190, 345.649, 52793.278 23/09/15,20:50:44,12,09,1, 11.9,1,1, 9.527, 10493.162, 345.673, 52793.298 23/09/15,20:50:44,13,09,1, 11.9,1,1, 9.527, 10493.187, 345.645, 52793.305 23/09/15,20:50:44,14,09,1, 11.9,1,1, 9.527, 10493.188, 345.652, 52793.362 23/09/15,20:50:44,15,09,1, 11.9,1,1, 9.527, 10493.150, 345.659, 52793.386 23/09/15,20:50:44,16,09,1, 11.9,1,1, 9.527, 10493.155, 345.676, 52793.354 23/09/15,20:50:44,17,09,1, 11.9,1,1, 9.527, 10493.148, 345.675, 52793.373 23/09/15,20:50:44,18,09,1, 11.9,1,1, 9.527, 10493.138, 345.705, 52793.413 23/09/15,20:50:44,19,09,1, 11.9,1,1, 9.527, 10493.140, 345.670, 52793.370 23/09/15,20:50:45,00,09,1, 11.9,1,1, 9.531, 10493.139, 345.670, 52793.370 23/09/15,20:50:45,01,09,1, 11.9,1,1, 9.531, 10493.060, 345.711, 52793.678 23/09/15,20:50:45,02,09,1, 11.9,1,1, 9.531, 10493.112, 345.681, 52793.421 23/09/15,20:50:45,03,09,1, 11.9,1,1, 9.531, 10493.098, 345.679, 52793.435 23/09/15,20:50:45,04,09,1, 11.9,1,1, 9.531, 10493.101, 345.697, 52793.444 23/09/15,20:50:45,05,09,1, 11.9,1,1, 9.531, 10493.068, 345.715, 52793.475 23/09/15,20:50:45,06,09,1, 11.9,1,1, 9.531, 10493.055, 345.719, 52793.466 23/09/15,20:50:45,07,09,1, 11.9,1,1, 9.531, 10493.032, 345.736, 52793.473 23/09/15,20:50:45,08,09,1, 11.9,1,1, 9.531, 10493.031, 345.744, 52793.504 23/09/15,20:50:45,09,09,1, 11.9,1,1, 9.531, 10493.015, 345.717, 52793.467 23/09/15,20:50:45,10,09,1, 11.9,1,1, 9.531, 10493.027, 345.727, 52793.467 23/09/15,20:50:45,11,09,1, 11.9,1,1, 9.531, 10492.988, 345.734, 52793.507 23/09/15,20:50:45,12,09,1, 11.9,1,1, 9.531, 10492.995, 345.746, 52793.524 23/09/15,20:50:45,13,09,1, 11.9,1,1, 9.531, 10492.975, 345.762, 52793.503 23/09/15,20:50:45,14,09,1, 11.9,1,1, 9.531, 10492.990, 345.773, 52793.544 23/09/15,20:50:45,15,09,1, 11.9,1,1, 9.531, 10492.960, 345.784, 52793.536 23/09/15,20:50:45,16,09,1, 11.9,1,1, 9.531, 10492.954, 345.752, 52793.549 23/09/15,20:50:45,17,09,1, 11.9,1,1, 9.531, 10492.913, 345.768, 52793.516 23/09/15,20:50:45,18,09,1, 11.9,1,1, 9.531, 10492.929, 345.787, 52793.558 23/09/15,20:50:45,19,09,1, 11.9,1,1, 9.531, 10492.913, 345.768, 52793.589 23/09/15,20:50:46,00,09,1, 11.9,1,1, 9.532, 10492.905, 345.768, 52793.589 23/09/15,20:50:46,01,09,1, 11.9,1,1, 9.532, 10492.879, 345.802, 52793.579 23/09/15,20:50:46,02,09,1, 11.9,1,1, 9.532, 10492.878, 345.813, 52793.600 23/09/15,20:50:46,03,09,1, 11.9,1,1, 9.532, 10492.843, 345.803, 52793.620 23/09/15,20:50:46,04,09,1, 11.9,1,1, 9.532, 10492.853, 345.814, 52793.635 23/09/15,20:50:46,05,09,1, 11.9,1,1, 9.532, 10492.850, 345.807, 52793.576 23/09/15,20:50:46,06,09,1, 11.9,1,1, 9.532, 10492.819, 345.797, 52793.571 23/09/15,20:50:46,07,09,1, 11.9,1,1, 9.532, 10492.822, 345.821, 52793.618 23/09/15,20:50:46,08,09,1, 11.9,1,1, 9.532, 10492.792, 345.841, 52793.628 23/09/15,20:50:46,09,09,1, 11.9,1,1, 9.532, 10492.781, 345.823, 52793.647 23/09/15,20:50:46,10,09,1, 11.9,1,1, 9.532, 10492.784, 345.832, 52793.634 23/09/15,20:50:46,11,09,1, 11.9,1,1, 9.532, 10492.779, 345.829, 52793.643 23/09/15,20:50:46,12,09,1, 11.9,1,1, 9.532, 10492.744, 345.843, 52793.671 23/09/15,20:50:46,13,09,1, 11.9,1,1, 9.532, 10492.734, 345.862, 52793.716 23/09/15,20:50:46,14,09,1, 11.9,1,1, 9.532, 10492.707, 345.874, 52793.671 23/09/15,20:50:46,15,09,1, 11.9,1,1, 9.532, 10492.699, 345.859, 52793.684 23/09/15,20:50:46,16,09,1, 11.9,1,1, 9.532, 10492.693, 345.856, 52793.684 23/09/15,20:50:46,17,09,1, 11.9,1,1, 9.532, 10492.686, 345.893, 52793.692 23/09/15,20:50:46,18,09,1, 11.9,1,1, 9.532, 10492.671, 345.904, 52793.687 23/09/15,20:50:46,19,09,1, 11.9,1,1, 9.532, 10492.668, 345.883, 52793.696 23/09/15,20:50:47,00,09,1, 11.9,1,1, 9.533, 10492.663, 345.883, 52793.696 23/09/15,20:50:47,01,09,1, 11.9,1,1, 9.533, 10492.595, 345.920, 52793.896 23/09/15,20:50:47,02,09,1, 11.9,1,1, 9.533, 10492.591, 345.894, 52793.796 23/09/15,20:50:47,03,09,1, 11.9,1,1, 9.533, 10492.597, 345.935, 52793.833 23/09/15,20:50:47,04,09,1, 11.9,1,1, 9.533, 10492.593, 345.938, 52793.779 23/09/15,20:50:47,05,09,1, 11.9,1,1, 9.533, 10492.596, 345.943, 52793.800 23/09/15,20:50:47,06,09,1, 11.9,1,1, 9.533, 10492.562, 345.958, 52793.762 23/09/15,20:50:47,07,09,1, 11.9,1,1, 9.533, 10492.568, 345.941, 52793.781 23/09/15,20:50:47,08,09,1, 11.9,1,1, 9.533, 10492.533, 345.960, 52793.793 23/09/15,20:50:47,09,09,1, 11.9,1,1, 9.533, 10492.526, 345.949, 52793.825 23/09/15,20:50:47,10,09,1, 11.9,1,1, 9.533, 10492.523, 345.947, 52793.857 23/09/15,20:50:47,11,09,1, 11.9,1,1, 9.533, 10492.492, 345.971, 52793.858 23/09/15,20:50:47,12,09,1, 11.9,1,1, 9.533, 10492.481, 345.972, 52793.844 23/09/15,20:50:47,13,09,1, 11.9,1,1, 9.533, 10492.492, 345.961, 52793.837 23/09/15,20:50:47,14,09,1, 11.9,1,1, 9.533, 10492.492, 345.976, 52793.856 23/09/15,20:50:47,15,09,1, 11.9,1,1, 9.533, 10492.451, 345.981, 52793.873 23/09/15,20:50:47,16,09,1, 11.9,1,1, 9.533, 10492.440, 346.012, 52793.894 23/09/15,20:50:47,17,09,1, 11.9,1,1, 9.533, 10492.434, 345.991, 52793.912 23/09/15,20:50:47,18,09,1, 11.9,1,1, 9.533, 10492.416, 346.025, 52793.892 23/09/15,20:50:47,19,09,1, 11.9,1,1, 9.533, 10492.412, 346.008, 52793.929 23/09/15,20:50:48,00,09,1, 11.8,1,1, 9.530, 10492.405, 346.008, 52793.929 23/09/15,20:50:48,01,09,1, 11.8,1,1, 9.530, 10492.374, 346.015, 52793.642 23/09/15,20:50:48,02,09,1, 11.8,1,1, 9.530, 10492.329, 346.029, 52793.999 23/09/15,20:50:48,03,09,1, 11.8,1,1, 9.530, 10492.335, 346.025, 52794.002 23/09/15,20:50:48,04,09,1, 11.8,1,1, 9.530, 10492.341, 346.053, 52794.000 23/09/15,20:50:48,05,09,1, 11.8,1,1, 9.530, 10492.336, 346.053, 52794.033 23/09/15,20:50:48,06,09,1, 11.8,1,1, 9.530, 10492.305, 346.071, 52794.026 23/09/15,20:50:48,07,09,1, 11.8,1,1, 9.530, 10492.302, 346.065, 52794.031 23/09/15,20:50:48,08,09,1, 11.8,1,1, 9.530, 10492.292, 346.077, 52794.023 23/09/15,20:50:48,09,09,1, 11.8,1,1, 9.530, 10492.288, 346.073, 52793.984 23/09/15,20:50:48,10,09,1, 11.8,1,1, 9.530, 10492.267, 346.085, 52794.001 23/09/15,20:50:48,11,09,1, 11.8,1,1, 9.530, 10492.254, 346.086, 52793.999 23/09/15,20:50:48,12,09,1, 11.8,1,1, 9.530, 10492.265, 346.092, 52794.032 23/09/15,20:50:48,13,09,1, 11.8,1,1, 9.530, 10492.267, 346.104, 52794.055 23/09/15,20:50:48,14,09,1, 11.8,1,1, 9.530, 10492.231, 346.122, 52794.054 23/09/15,20:50:48,15,09,1, 11.8,1,1, 9.530, 10492.213, 346.101, 52794.057 23/09/15,20:50:48,16,09,1, 11.8,1,1, 9.530, 10492.216, 346.122, 52794.071 23/09/15,20:50:48,17,09,1, 11.8,1,1, 9.530, 10492.198, 346.105, 52794.086 23/09/15,20:50:48,18,09,1, 11.8,1,1, 9.530, 10492.181, 346.145, 52794.096 23/09/15,20:50:48,19,09,1, 11.8,1,1, 9.530, 10492.185, 346.142, 52794.115 23/09/15,20:50:49,00,09,1, 12.0,1,1, 9.529, 10492.179, 346.142, 52794.115 23/09/15,20:50:49,01,09,1, 12.0,1,1, 9.529, 10492.152, 346.153, 52794.123 23/09/15,20:50:49,02,09,1, 12.0,1,1, 9.529, 10492.140, 346.157, 52794.124 23/09/15,20:50:49,03,09,1, 12.0,1,1, 9.529, 10492.105, 346.181, 52794.142 23/09/15,20:50:49,04,09,1, 12.0,1,1, 9.529, 10492.122, 346.191, 52794.152 23/09/15,20:50:49,05,09,1, 12.0,1,1, 9.529, 10492.106, 346.192, 52794.146 23/09/15,20:50:49,06,09,1, 12.0,1,1, 9.529, 10492.099, 346.204, 52794.164 23/09/15,20:50:49,07,09,1, 12.0,1,1, 9.529, 10492.091, 346.200, 52794.177 23/09/15,20:50:49,08,09,1, 12.0,1,1, 9.529, 10492.094, 346.186, 52794.171 23/09/15,20:50:49,09,09,1, 12.0,1,1, 9.529, 10492.047, 346.226, 52794.188 23/09/15,20:50:49,10,09,1, 12.0,1,1, 9.529, 10492.038, 346.212, 52794.177 23/09/15,20:50:49,11,09,1, 12.0,1,1, 9.529, 10492.033, 346.207, 52794.163 23/09/15,20:50:49,12,09,1, 12.0,1,1, 9.529, 10492.045, 346.205, 52794.219 23/09/15,20:50:49,13,09,1, 12.0,1,1, 9.529, 10492.037, 346.235, 52794.228 23/09/15,20:50:49,14,09,1, 12.0,1,1, 9.529, 10492.026, 346.242, 52794.257 23/09/15,20:50:49,15,09,1, 12.0,1,1, 9.529, 10492.014, 346.255, 52794.264 23/09/15,20:50:49,16,09,1, 12.0,1,1, 9.529, 10492.000, 346.239, 52794.275 23/09/15,20:50:49,17,09,1, 12.0,1,1, 9.529, 10491.969, 346.272, 52794.249 23/09/15,20:50:49,18,09,1, 12.0,1,1, 9.529, 10491.962, 346.267, 52794.253 23/09/15,20:50:49,19,09,1, 12.0,1,1, 9.529, 10491.954, 346.287, 52794.289 23/09/15,20:50:50,00,09,1, 11.9,1,1, 9.533, 10491.946, 346.287, 52794.289 23/09/15,20:50:50,01,09,1, 11.9,1,1, 9.533, 10491.927, 346.310, 52794.355 23/09/15,20:50:50,02,09,1, 11.9,1,1, 9.533, 10491.920, 346.316, 52794.359 23/09/15,20:50:50,03,09,1, 11.9,1,1, 9.533, 10491.918, 346.311, 52794.351 23/09/15,20:50:50,04,09,1, 11.9,1,1, 9.533, 10491.911, 346.341, 52794.372 23/09/15,20:50:50,05,09,1, 11.9,1,1, 9.533, 10491.905, 346.321, 52794.321 23/09/15,20:50:50,06,09,1, 11.9,1,1, 9.533, 10491.843, 346.326, 52794.328 23/09/15,20:50:50,07,09,1, 11.9,1,1, 9.533, 10491.864, 346.348, 52794.352 23/09/15,20:50:50,08,09,1, 11.9,1,1, 9.533, 10491.868, 346.317, 52794.233 23/09/15,20:50:50,09,09,1, 11.9,1,1, 9.533, 10491.797, 346.372, 52794.359 23/09/15,20:50:50,10,09,1, 11.9,1,1, 9.533, 10491.821, 346.370, 52794.396 23/09/15,20:50:50,11,09,1, 11.9,1,1, 9.533, 10491.814, 346.365, 52794.457 23/09/15,20:50:50,12,09,1, 11.9,1,1, 9.533, 10491.783, 346.369, 52794.437 23/09/15,20:50:50,13,09,1, 11.9,1,1, 9.533, 10491.783, 346.360, 52794.406 23/09/15,20:50:50,14,09,1, 11.9,1,1, 9.533, 10491.781, 346.385, 52794.406 23/09/15,20:50:50,15,09,1, 11.9,1,1, 9.533, 10491.769, 346.394, 52794.441 23/09/15,20:50:50,16,09,1, 11.9,1,1, 9.533, 10491.785, 346.397, 52794.451 23/09/15,20:50:50,17,09,1, 11.9,1,1, 9.533, 10491.753, 346.401, 52794.443 23/09/15,20:50:50,18,09,1, 11.9,1,1, 9.533, 10491.747, 346.414, 52794.453 23/09/15,20:50:50,19,09,1, 11.9,1,1, 9.533, 10491.725, 346.433, 52794.517 23/09/15,20:50:51,00,09,1, 11.8,1,1, 9.528, 10491.720, 346.433, 52794.517 23/09/15,20:50:51,01,09,1, 11.8,1,1, 9.528, 10491.710, 346.444, 52794.486 23/09/15,20:50:51,02,09,1, 11.8,1,1, 9.528, 10491.701, 346.470, 52794.546 23/09/15,20:50:51,03,09,1, 11.8,1,1, 9.528, 10491.671, 346.464, 52794.503 23/09/15,20:50:51,04,09,1, 11.8,1,1, 9.528, 10491.665, 346.467, 52794.521 23/09/15,20:50:51,05,09,1, 11.8,1,1, 9.528, 10491.675, 346.465, 52794.490 23/09/15,20:50:51,06,09,1, 11.8,1,1, 9.528, 10491.663, 346.478, 52794.521 23/09/15,20:50:51,07,09,1, 11.8,1,1, 9.528, 10491.642, 346.500, 52794.541 23/09/15,20:50:51,08,09,1, 11.8,1,1, 9.528, 10491.635, 346.507, 52794.563 23/09/15,20:50:51,09,09,1, 11.8,1,1, 9.528, 10491.635, 346.492, 52794.589 23/09/15,20:50:51,10,09,1, 11.8,1,1, 9.528, 10491.600, 346.509, 52794.592 23/09/15,20:50:51,11,09,1, 11.8,1,1, 9.528, 10491.626, 346.508, 52794.584 23/09/15,20:50:51,12,09,1, 11.8,1,1, 9.528, 10491.588, 346.538, 52794.560 23/09/15,20:50:51,13,09,1, 11.8,1,1, 9.528, 10491.593, 346.549, 52794.569 23/09/15,20:50:51,14,09,1, 11.8,1,1, 9.528, 10491.545, 346.569, 52794.640 23/09/15,20:50:51,15,09,1, 11.8,1,1, 9.528, 10491.569, 346.571, 52794.577 23/09/15,20:50:51,16,09,1, 11.8,1,1, 9.528, 10491.560, 346.551, 52794.690 23/09/15,20:50:51,17,09,1, 11.8,1,1, 9.528, 10491.584, 346.586, 52794.631 23/09/15,20:50:51,18,09,1, 11.8,1,1, 9.528, 10491.546, 346.580, 52794.638 23/09/15,20:50:51,19,09,1, 11.8,1,1, 9.528, 10491.545, 346.588, 52794.654 23/09/15,20:50:52,00,09,1, 11.9,1,1, 9.527, 10491.545, 346.588, 52794.654 23/09/15,20:50:52,01,09,1, 11.9,1,1, 9.527, 10491.520, 346.579, 52794.671 23/09/15,20:50:52,02,09,1, 11.9,1,1, 9.527, 10491.500, 346.613, 52794.680 23/09/15,20:50:52,03,09,1, 11.9,1,1, 9.527, 10491.477, 346.610, 52794.638 23/09/15,20:50:52,04,09,1, 11.9,1,1, 9.527, 10491.478, 346.625, 52794.719 23/09/15,20:50:52,05,09,1, 11.9,1,1, 9.527, 10491.492, 346.625, 52794.679 23/09/15,20:50:52,06,09,1, 11.9,1,1, 9.527, 10491.459, 346.612, 52794.705 23/09/15,20:50:52,07,09,1, 11.9,1,1, 9.527, 10491.488, 346.658, 52794.702 23/09/15,20:50:52,08,09,1, 11.9,1,1, 9.527, 10491.476, 346.653, 52794.714 23/09/15,20:50:52,09,09,1, 11.9,1,1, 9.527, 10491.466, 346.652, 52794.742 23/09/15,20:50:52,10,09,1, 11.9,1,1, 9.527, 10491.443, 346.674, 52794.758 23/09/15,20:50:52,11,09,1, 11.9,1,1, 9.527, 10491.432, 346.664, 52794.755 23/09/15,20:50:52,12,09,1, 11.9,1,1, 9.527, 10491.451, 346.659, 52794.739 23/09/15,20:50:52,13,09,1, 11.9,1,1, 9.527, 10491.445, 346.675, 52794.752 23/09/15,20:50:52,14,09,1, 11.9,1,1, 9.527, 10491.429, 346.691, 52794.759 23/09/15,20:50:52,15,09,1, 11.9,1,1, 9.527, 10491.395, 346.714, 52794.789 23/09/15,20:50:52,16,09,1, 11.9,1,1, 9.527, 10491.373, 346.710, 52794.821 23/09/15,20:50:52,17,09,1, 11.9,1,1, 9.527, 10491.382, 346.699, 52794.816 23/09/15,20:50:52,18,09,1, 11.9,1,1, 9.527, 10491.367, 346.711, 52794.794 23/09/15,20:50:52,19,09,1, 11.9,1,1, 9.527, 10491.377, 346.743, 52794.862 23/09/15,20:50:53,00,09,1, 11.9,1,1, 9.527, 10491.370, 346.743, 52794.862 23/09/15,20:50:53,01,09,1, 11.9,1,1, 9.527, 10491.327, 346.738, 52794.875 23/09/15,20:50:53,02,09,1, 11.9,1,1, 9.527, 10491.351, 346.752, 52794.875 23/09/15,20:50:53,03,09,1, 11.9,1,1, 9.527, 10491.350, 346.740, 52794.862 23/09/15,20:50:53,04,09,1, 11.9,1,1, 9.527, 10491.301, 346.759, 52794.856 23/09/15,20:50:53,05,09,1, 11.9,1,1, 9.527, 10491.320, 346.775, 52794.905 23/09/15,20:50:53,06,09,1, 11.9,1,1, 9.527, 10491.303, 346.805, 52794.922 23/09/15,20:50:53,07,09,1, 11.9,1,1, 9.527, 10491.275, 346.765, 52794.908 23/09/15,20:50:53,08,09,1, 11.9,1,1, 9.527, 10491.286, 346.798, 52794.892 23/09/15,20:50:53,09,09,1, 11.9,1,1, 9.527, 10491.272, 346.808, 52794.893 23/09/15,20:50:53,10,09,1, 11.9,1,1, 9.527, 10491.284, 346.801, 52794.878 23/09/15,20:50:53,11,09,1, 11.9,1,1, 9.527, 10491.258, 346.806, 52794.949 23/09/15,20:50:53,12,09,1, 11.9,1,1, 9.527, 10491.240, 346.829, 52794.933 23/09/15,20:50:53,13,09,1, 11.9,1,1, 9.527, 10491.250, 346.818, 52794.943 23/09/15,20:50:53,14,09,1, 11.9,1,1, 9.527, 10491.219, 346.851, 52794.905 23/09/15,20:50:53,15,09,1, 11.9,1,1, 9.527, 10491.201, 346.873, 52794.939 23/09/15,20:50:53,16,09,1, 11.9,1,1, 9.527, 10491.181, 346.869, 52794.947 23/09/15,20:50:53,17,09,1, 11.9,1,1, 9.527, 10491.192, 346.865, 52794.931 23/09/15,20:50:53,18,09,1, 11.9,1,1, 9.527, 10491.196, 346.890, 52794.926 23/09/15,20:50:53,19,09,1, 11.9,1,1, 9.527, 10491.177, 346.877, 52794.966 23/09/15,20:50:54,00,09,1, 11.9,1,1, 9.528, 10491.170, 346.877, 52794.966 23/09/15,20:50:54,01,09,1, 11.9,1,1, 9.528, 10491.146, 346.913, 52795.002 23/09/15,20:50:54,02,09,1, 11.9,1,1, 9.528, 10491.153, 346.932, 52795.040 23/09/15,20:50:54,03,09,1, 11.9,1,1, 9.528, 10491.125, 346.916, 52795.045 23/09/15,20:50:54,04,09,1, 11.9,1,1, 9.528, 10491.138, 346.930, 52795.035 23/09/15,20:50:54,05,09,1, 11.9,1,1, 9.528, 10491.129, 346.932, 52795.108 23/09/15,20:50:54,06,09,1, 11.9,1,1, 9.528, 10491.099, 346.945, 52795.058 23/09/15,20:50:54,07,09,1, 11.9,1,1, 9.528, 10491.082, 346.964, 52795.067 23/09/15,20:50:54,08,09,1, 11.9,1,1, 9.528, 10491.089, 346.960, 52795.065 23/09/15,20:50:54,09,09,1, 11.9,1,1, 9.528, 10491.088, 346.977, 52795.123 23/09/15,20:50:54,10,09,1, 11.9,1,1, 9.528, 10491.084, 346.967, 52795.111 23/09/15,20:50:54,11,09,1, 11.9,1,1, 9.528, 10491.078, 346.998, 52795.149 23/09/15,20:50:54,12,09,1, 11.9,1,1, 9.528, 10491.056, 346.994, 52795.124 23/09/15,20:50:54,13,09,1, 11.9,1,1, 9.528, 10491.029, 347.015, 52795.093 23/09/15,20:50:54,14,09,1, 11.9,1,1, 9.528, 10491.006, 347.014, 52795.138 23/09/15,20:50:54,15,09,1, 11.9,1,1, 9.528, 10491.027, 347.039, 52795.146 23/09/15,20:50:54,16,09,1, 11.9,1,1, 9.528, 10491.031, 347.035, 52795.175 23/09/15,20:50:54,17,09,1, 11.9,1,1, 9.528, 10491.002, 347.049, 52795.178 23/09/15,20:50:54,18,09,1, 11.9,1,1, 9.528, 10490.978, 347.082, 52795.175 23/09/15,20:50:54,19,09,1, 11.9,1,1, 9.528, 10491.004, 347.069, 52795.156 23/09/15,20:50:55,00,09,1, 11.9,1,1, 9.526, 10491.003, 347.069, 52795.156 23/09/15,20:50:55,01,09,1, 11.9,1,1, 9.526, 10490.965, 347.082, 52795.166 23/09/15,20:50:55,02,09,1, 11.9,1,1, 9.526, 10490.958, 347.094, 52795.177 23/09/15,20:50:55,03,09,1, 11.9,1,1, 9.526, 10490.968, 347.097, 52795.176 23/09/15,20:50:55,04,09,1, 11.9,1,1, 9.526, 10490.903, 347.114, 52795.199 23/09/15,20:50:55,05,09,1, 11.9,1,1, 9.526, 10490.914, 347.115, 52795.205 23/09/15,20:50:55,06,09,1, 11.9,1,1, 9.526, 10490.903, 347.129, 52795.216 23/09/15,20:50:55,07,09,1, 11.9,1,1, 9.526, 10490.889, 347.128, 52795.248 23/09/15,20:50:55,08,09,1, 11.9,1,1, 9.526, 10490.906, 347.113, 52795.242 23/09/15,20:50:55,09,09,1, 11.9,1,1, 9.526, 10490.892, 347.146, 52795.277 23/09/15,20:50:55,10,09,1, 11.9,1,1, 9.526, 10490.882, 347.154, 52795.284 23/09/15,20:50:55,11,09,1, 11.9,1,1, 9.526, 10490.887, 347.141, 52795.281 23/09/15,20:50:55,12,09,1, 11.9,1,1, 9.526, 10490.854, 347.140, 52795.238 23/09/15,20:50:55,13,09,1, 11.9,1,1, 9.526, 10490.853, 347.165, 52795.256 23/09/15,20:50:55,14,09,1, 11.9,1,1, 9.526, 10490.817, 347.185, 52795.273 23/09/15,20:50:55,15,09,1, 11.9,1,1, 9.526, 10490.838, 347.196, 52795.329 23/09/15,20:50:55,16,09,1, 11.9,1,1, 9.526, 10490.823, 347.192, 52795.336 23/09/15,20:50:55,17,09,1, 11.9,1,1, 9.526, 10490.793, 347.222, 52795.332 23/09/15,20:50:55,18,09,1, 11.9,1,1, 9.526, 10490.817, 347.217, 52795.321 23/09/15,20:50:55,19,09,1, 11.9,1,1, 9.526, 10490.796, 347.225, 52795.309 23/09/15,20:50:56,00,08,1, 11.8,1,1, 9.527, 10490.794, 347.225, 52795.309 23/09/15,20:50:56,01,08,1, 11.8,1,1, 9.527, 10490.784, 347.238, 52795.309 23/09/15,20:50:56,02,08,1, 11.8,1,1, 9.527, 10490.780, 347.261, 52795.353 23/09/15,20:50:56,03,08,1, 11.8,1,1, 9.527, 10490.775, 347.277, 52795.322 23/09/15,20:50:56,04,08,1, 11.8,1,1, 9.527, 10490.768, 347.281, 52795.345 23/09/15,20:50:56,05,08,1, 11.8,1,1, 9.527, 10490.741, 347.310, 52795.367 23/09/15,20:50:56,06,08,1, 11.8,1,1, 9.527, 10490.760, 347.292, 52795.371 23/09/15,20:50:56,07,08,1, 11.8,1,1, 9.527, 10490.733, 347.302, 52795.379 23/09/15,20:50:56,08,08,1, 11.8,1,1, 9.527, 10490.701, 347.326, 52795.421 23/09/15,20:50:56,09,08,1, 11.8,1,1, 9.527, 10490.714, 347.311, 52795.387 23/09/15,20:50:56,10,08,1, 11.8,1,1, 9.527, 10490.706, 347.349, 52795.401 23/09/15,20:50:56,11,08,1, 11.8,1,1, 9.527, 10490.701, 347.358, 52795.415 23/09/15,20:50:56,12,08,1, 11.8,1,1, 9.527, 10490.696, 347.341, 52795.450 23/09/15,20:50:56,13,08,1, 11.8,1,1, 9.527, 10490.693, 347.351, 52795.430 23/09/15,20:50:56,14,08,1, 11.8,1,1, 9.527, 10490.687, 347.369, 52795.336 23/09/15,20:50:56,15,08,1, 11.8,1,1, 9.527, 10490.658, 347.396, 52795.554 23/09/15,20:50:56,16,08,1, 11.8,1,1, 9.527, 10490.673, 347.400, 52795.504 23/09/15,20:50:56,17,08,1, 11.8,1,1, 9.527, 10490.659, 347.401, 52795.516 23/09/15,20:50:56,18,08,1, 11.8,1,1, 9.527, 10490.653, 347.430, 52795.479 23/09/15,20:50:56,19,08,1, 11.8,1,1, 9.527, 10490.640, 347.402, 52795.489 23/09/15,20:50:57,00,08,1, 11.9,1,1, 9.529, 10490.636, 347.402, 52795.489 23/09/15,20:50:57,01,08,1, 11.9,1,1, 9.529, 10490.628, 347.446, 52795.496 23/09/15,20:50:57,02,08,1, 11.9,1,1, 9.529, 10490.623, 347.482, 52795.853 23/09/15,20:50:57,03,08,1, 11.9,1,1, 9.529, 10490.657, 347.518, 52795.802 23/09/15,20:50:57,04,08,1, 11.9,1,1, 9.529, 10490.623, 347.545, 52795.790 23/09/15,20:50:57,05,08,1, 11.9,1,1, 9.529, 10490.639, 347.559, 52795.825 23/09/15,20:50:57,06,08,1, 11.9,1,1, 9.529, 10490.624, 347.562, 52795.806 23/09/15,20:50:57,07,08,1, 11.9,1,1, 9.529, 10490.632, 347.574, 52795.842 23/09/15,20:50:57,08,08,1, 11.9,1,1, 9.529, 10490.593, 347.572, 52795.857 23/09/15,20:50:57,09,08,1, 11.9,1,1, 9.529, 10490.577, 347.559, 52795.857 23/09/15,20:50:57,10,08,1, 11.9,1,1, 9.529, 10490.562, 347.568, 52795.833 23/09/15,20:50:57,11,08,1, 11.9,1,1, 9.529, 10490.610, 347.586, 52795.885 23/09/15,20:50:57,12,08,1, 11.9,1,1, 9.529, 10490.567, 347.596, 52795.897 23/09/15,20:50:57,13,08,1, 11.9,1,1, 9.529, 10490.568, 347.615, 52795.906 23/09/15,20:50:57,14,08,1, 11.9,1,1, 9.529, 10490.553, 347.620, 52795.915 23/09/15,20:50:57,15,08,1, 11.9,1,1, 9.529, 10490.535, 347.635, 52795.894 23/09/15,20:50:57,16,08,1, 11.9,1,1, 9.529, 10490.520, 347.643, 52795.898 23/09/15,20:50:57,17,08,1, 11.9,1,1, 9.529, 10490.532, 347.658, 52795.933 23/09/15,20:50:57,18,08,1, 11.9,1,1, 9.529, 10490.521, 347.657, 52795.912 23/09/15,20:50:57,19,08,1, 11.9,1,1, 9.529, 10490.529, 347.677, 52795.964 23/09/15,20:50:58,00,08,1, 11.9,1,1, 9.525, 10490.527, 347.677, 52795.964 23/09/15,20:50:58,01,08,1, 11.9,1,1, 9.525, 10490.512, 347.698, 52795.956 23/09/15,20:50:58,02,08,1, 11.9,1,1, 9.525, 10490.504, 347.686, 52795.970 23/09/15,20:50:58,03,08,1, 11.9,1,1, 9.525, 10490.470, 347.724, 52795.999 23/09/15,20:50:58,04,08,1, 11.9,1,1, 9.525, 10490.497, 347.731, 52796.134 23/09/15,20:50:58,05,08,1, 11.9,1,1, 9.525, 10490.478, 347.685, 52795.930 23/09/15,20:50:58,06,08,1, 11.9,1,1, 9.525, 10490.441, 347.751, 52795.952 23/09/15,20:50:58,07,08,1, 11.9,1,1, 9.525, 10490.449, 347.742, 52795.994 23/09/15,20:50:58,08,08,1, 11.9,1,1, 9.525, 10490.437, 347.749, 52796.001 23/09/15,20:50:58,09,08,1, 11.9,1,1, 9.525, 10490.411, 347.764, 52796.019 23/09/15,20:50:58,10,08,1, 11.9,1,1, 9.525, 10490.410, 347.770, 52796.021 23/09/15,20:50:58,11,08,1, 11.9,1,1, 9.525, 10490.399, 347.772, 52796.011 23/09/15,20:50:58,12,08,1, 11.9,1,1, 9.525, 10490.414, 347.806, 52796.015 23/09/15,20:50:58,13,08,1, 11.9,1,1, 9.525, 10490.395, 347.806, 52796.047 23/09/15,20:50:58,14,08,1, 11.9,1,1, 9.525, 10490.396, 347.812, 52796.037 23/09/15,20:50:58,15,08,1, 11.9,1,1, 9.525, 10490.358, 347.814, 52796.048 23/09/15,20:50:58,16,08,1, 11.9,1,1, 9.525, 10490.356, 347.819, 52796.061 23/09/15,20:50:58,17,08,1, 11.9,1,1, 9.525, 10490.346, 347.850, 52796.092 23/09/15,20:50:58,18,08,1, 11.9,1,1, 9.525, 10490.318, 347.841, 52796.092 23/09/15,20:50:58,19,08,1, 11.9,1,1, 9.525, 10490.296, 347.876, 52796.305 23/09/15,20:50:59,00,08,1, 11.9,1,1, 9.524, 10490.294, 347.876, 52796.305 23/09/15,20:50:59,01,08,1, 11.9,1,1, 9.524, 10490.291, 347.865, 52796.167 23/09/15,20:50:59,02,08,1, 11.9,1,1, 9.524, 10490.302, 347.888, 52796.272 23/09/15,20:50:59,03,08,1, 11.9,1,1, 9.524, 10490.262, 347.868, 52796.018 23/09/15,20:50:59,04,08,1, 11.9,1,1, 9.524, 10490.231, 347.891, 52796.108 23/09/15,20:50:59,05,08,1, 11.9,1,1, 9.524, 10490.223, 347.902, 52796.132 23/09/15,20:50:59,06,08,1, 11.9,1,1, 9.524, 10490.245, 347.919, 52796.130 23/09/15,20:50:59,07,08,1, 11.9,1,1, 9.524, 10490.235, 347.913, 52796.174 23/09/15,20:50:59,08,08,1, 11.9,1,1, 9.524, 10490.240, 347.930, 52796.136 23/09/15,20:50:59,09,08,1, 11.9,1,1, 9.524, 10490.204, 347.928, 52796.138 23/09/15,20:50:59,10,08,1, 11.9,1,1, 9.524, 10490.169, 347.946, 52796.126 23/09/15,20:50:59,11,08,1, 11.9,1,1, 9.524, 10490.181, 347.940, 52796.158 23/09/15,20:50:59,12,08,1, 11.9,1,1, 9.524, 10490.163, 347.948, 52796.203 23/09/15,20:50:59,13,08,1, 11.9,1,1, 9.524, 10490.132, 347.984, 52796.205 23/09/15,20:50:59,14,08,1, 11.9,1,1, 9.524, 10490.145, 347.991, 52796.215 23/09/15,20:50:59,15,08,1, 11.9,1,1, 9.524, 10490.151, 347.992, 52796.238 23/09/15,20:50:59,16,08,1, 11.9,1,1, 9.524, 10490.121, 348.022, 52796.213 23/09/15,20:50:59,17,08,1, 11.9,1,1, 9.524, 10490.122, 348.005, 52796.214 23/09/15,20:50:59,18,08,1, 11.9,1,1, 9.524, 10490.095, 348.028, 52796.206 23/09/15,20:50:59,19,08,1, 11.9,1,1, 9.524, 10490.097, 348.033, 52796.203 23/09/15,20:51:00,00,08,1, 11.9,1,1, 9.527, 10490.093, 348.033, 52796.203 23/09/15,20:51:00,01,08,1, 11.9,1,1, 9.527, 10490.071, 348.068, 52796.226 23/09/15,20:51:00,02,08,1, 11.9,1,1, 9.527, 10490.057, 347.956, 52795.906 23/09/15,20:51:00,03,08,1, 11.9,1,1, 9.527, 10490.062, 348.012, 52796.015 23/09/15,20:51:00,04,08,1, 11.9,1,1, 9.527, 10490.050, 348.010, 52795.998 23/09/15,20:51:00,05,08,1, 11.9,1,1, 9.527, 10490.005, 347.994, 52795.996 23/09/15,20:51:00,06,08,1, 11.9,1,1, 9.527, 10490.031, 348.018, 52795.994 23/09/15,20:51:00,07,08,1, 11.9,1,1, 9.527, 10490.029, 348.042, 52795.953 23/09/15,20:51:00,08,08,1, 11.9,1,1, 9.527, 10490.004, 348.037, 52795.996 23/09/15,20:51:00,09,08,1, 11.9,1,1, 9.527, 10490.026, 348.061, 52795.982 23/09/15,20:51:00,10,08,1, 11.9,1,1, 9.527, 10490.013, 348.071, 52796.012 23/09/15,20:51:00,11,08,1, 11.9,1,1, 9.527, 10489.974, 348.081, 52796.010 23/09/15,20:51:00,12,08,1, 11.9,1,1, 9.527, 10489.974, 348.092, 52796.023 23/09/15,20:51:00,13,08,1, 11.9,1,1, 9.527, 10489.959, 348.099, 52796.052 23/09/15,20:51:00,14,08,1, 11.9,1,1, 9.527, 10489.948, 348.127, 52796.050 23/09/15,20:51:00,15,08,1, 11.9,1,1, 9.527, 10489.950, 348.104, 52796.080 23/09/15,20:51:00,16,08,1, 11.9,1,1, 9.527, 10489.944, 348.128, 52796.090 23/09/15,20:51:00,17,08,1, 11.9,1,1, 9.527, 10489.912, 348.144, 52796.044 23/09/15,20:51:00,18,08,1, 11.9,1,1, 9.527, 10489.889, 348.152, 52795.870 23/09/15,20:51:00,19,08,1, 11.9,1,1, 9.527, 10489.953, 348.168, 52796.018 23/09/15,20:51:01,00,08,1, 11.8,1,1, 9.525, 10489.951, 348.168, 52796.018 23/09/15,20:51:01,01,08,1, 11.8,1,1, 9.525, 10489.928, 348.181, 52796.065 23/09/15,20:51:01,02,08,1, 11.8,1,1, 9.525, 10489.918, 348.205, 52796.070 23/09/15,20:51:01,03,08,1, 11.8,1,1, 9.525, 10489.896, 348.211, 52796.108 23/09/15,20:51:01,04,08,1, 11.8,1,1, 9.525, 10489.890, 348.208, 52796.078 23/09/15,20:51:01,05,08,1, 11.8,1,1, 9.525, 10489.873, 348.202, 52796.114 23/09/15,20:51:01,06,08,1, 11.8,1,1, 9.525, 10489.863, 348.225, 52796.109 23/09/15,20:51:01,07,08,1, 11.8,1,1, 9.525, 10489.825, 348.226, 52796.218 23/09/15,20:51:01,08,08,1, 11.8,1,1, 9.525, 10489.851, 348.245, 52796.160 23/09/15,20:51:01,09,08,1, 11.8,1,1, 9.525, 10489.843, 348.272, 52796.172 23/09/15,20:51:01,10,08,1, 11.8,1,1, 9.525, 10489.816, 348.277, 52796.163 23/09/15,20:51:01,11,08,1, 11.8,1,1, 9.525, 10489.829, 348.311, 52796.165 23/09/15,20:51:01,12,08,1, 11.8,1,1, 9.525, 10489.832, 348.297, 52796.164 23/09/15,20:51:01,13,08,1, 11.8,1,1, 9.525, 10489.826, 348.305, 52796.202 23/09/15,20:51:01,14,08,1, 11.8,1,1, 9.525, 10489.807, 348.289, 52796.191 23/09/15,20:51:01,15,08,1, 11.8,1,1, 9.525, 10489.801, 348.331, 52796.145 23/09/15,20:51:01,16,08,1, 11.8,1,1, 9.525, 10489.789, 348.341, 52796.213 23/09/15,20:51:01,17,08,1, 11.8,1,1, 9.525, 10489.765, 348.357, 52796.206 23/09/15,20:51:01,18,08,1, 11.8,1,1, 9.525, 10489.797, 348.354, 52796.185 23/09/15,20:51:01,19,08,1, 11.8,1,1, 9.525, 10489.753, 348.359, 52796.187 23/09/15,20:51:02,00,08,1, 11.9,1,1, 9.523, 10489.751, 348.359, 52796.187 23/09/15,20:51:02,01,08,1, 11.9,1,1, 9.523, 10489.744, 348.402, 52796.217 23/09/15,20:51:02,02,08,1, 11.9,1,1, 9.523, 10489.723, 348.414, 52796.270 23/09/15,20:51:02,03,08,1, 11.9,1,1, 9.523, 10489.708, 348.408, 52796.245 23/09/15,20:51:02,04,08,1, 11.9,1,1, 9.523, 10489.697, 348.457, 52796.343 23/09/15,20:51:02,05,08,1, 11.9,1,1, 9.523, 10489.698, 348.443, 52796.272 23/09/15,20:51:02,06,08,1, 11.9,1,1, 9.523, 10489.671, 348.450, 52796.246 23/09/15,20:51:02,07,08,1, 11.9,1,1, 9.523, 10489.677, 348.465, 52796.269 23/09/15,20:51:02,08,08,1, 11.9,1,1, 9.523, 10489.681, 348.468, 52796.279 23/09/15,20:51:02,09,08,1, 11.9,1,1, 9.523, 10489.641, 348.480, 52796.286 23/09/15,20:51:02,10,08,1, 11.9,1,1, 9.523, 10489.673, 348.494, 52796.290 23/09/15,20:51:02,11,08,1, 11.9,1,1, 9.523, 10489.653, 348.507, 52796.311 23/09/15,20:51:02,12,08,1, 11.9,1,1, 9.523, 10489.615, 348.519, 52796.299 23/09/15,20:51:02,13,08,1, 11.9,1,1, 9.523, 10489.624, 348.525, 52796.260 23/09/15,20:51:02,14,08,1, 11.9,1,1, 9.523, 10489.615, 348.509, 52796.281 23/09/15,20:51:02,15,08,1, 11.9,1,1, 9.523, 10489.612, 348.542, 52796.295 23/09/15,20:51:02,16,08,1, 11.9,1,1, 9.523, 10489.613, 348.534, 52796.324 23/09/15,20:51:02,17,08,1, 11.9,1,1, 9.523, 10489.597, 348.576, 52796.320 23/09/15,20:51:02,18,08,1, 11.9,1,1, 9.523, 10489.601, 348.587, 52796.355 23/09/15,20:51:02,19,08,1, 11.9,1,1, 9.523, 10489.570, 348.605, 52796.387 23/09/15,20:51:03,00,09,1, 11.8,1,1, 9.527, 10489.568, 348.605, 52796.387 23/09/15,20:51:03,01,09,1, 11.8,1,1, 9.527, 10489.541, 348.591, 52796.344 23/09/15,20:51:03,02,09,1, 11.8,1,1, 9.527, 10489.564, 348.609, 52796.381 23/09/15,20:51:03,03,09,1, 11.8,1,1, 9.527, 10489.542, 348.628, 52796.375 23/09/15,20:51:03,04,09,1, 11.8,1,1, 9.527, 10489.543, 348.643, 52796.394 23/09/15,20:51:03,05,09,1, 11.8,1,1, 9.527, 10489.549, 348.657, 52796.391 23/09/15,20:51:03,06,09,1, 11.8,1,1, 9.527, 10489.542, 348.645, 52796.392 23/09/15,20:51:03,07,09,1, 11.8,1,1, 9.527, 10489.508, 348.679, 52796.417 23/09/15,20:51:03,08,09,1, 11.8,1,1, 9.527, 10489.514, 348.673, 52796.437 23/09/15,20:51:03,09,09,1, 11.8,1,1, 9.527, 10489.532, 348.687, 52796.444 23/09/15,20:51:03,10,09,1, 11.8,1,1, 9.527, 10489.518, 348.696, 52796.413 23/09/15,20:51:03,11,09,1, 11.8,1,1, 9.527, 10489.500, 348.682, 52796.381 23/09/15,20:51:03,12,09,1, 11.8,1,1, 9.527, 10489.475, 348.718, 52796.418 23/09/15,20:51:03,13,09,1, 11.8,1,1, 9.527, 10489.487, 348.719, 52796.444 23/09/15,20:51:03,14,09,1, 11.8,1,1, 9.527, 10489.485, 348.751, 52796.479 23/09/15,20:51:03,15,09,1, 11.8,1,1, 9.527, 10489.468, 348.752, 52796.444 23/09/15,20:51:03,16,09,1, 11.8,1,1, 9.527, 10489.461, 348.740, 52796.419 23/09/15,20:51:03,17,09,1, 11.8,1,1, 9.527, 10489.434, 348.774, 52796.418 23/09/15,20:51:03,18,09,1, 11.8,1,1, 9.527, 10489.429, 348.772, 52796.467 23/09/15,20:51:03,19,09,1, 11.8,1,1, 9.527, 10489.424, 348.798, 52796.486 23/09/15,20:51:04,00,09,1, 11.9,1,1, 9.524, 10489.417, 348.798, 52796.486 23/09/15,20:51:04,01,09,1, 11.9,1,1, 9.524, 10489.387, 348.809, 52796.479 23/09/15,20:51:04,02,09,1, 11.9,1,1, 9.524, 10489.430, 348.822, 52796.468 23/09/15,20:51:04,03,09,1, 11.9,1,1, 9.524, 10489.377, 348.818, 52796.523 23/09/15,20:51:04,04,09,1, 11.9,1,1, 9.524, 10489.376, 348.833, 52796.524 23/09/15,20:51:04,05,09,1, 11.9,1,1, 9.524, 10489.354, 348.833, 52796.542 23/09/15,20:51:04,06,09,1, 11.9,1,1, 9.524, 10489.357, 348.857, 52796.570 23/09/15,20:51:04,07,09,1, 11.9,1,1, 9.524, 10489.354, 348.857, 52796.532 23/09/15,20:51:04,08,09,1, 11.9,1,1, 9.524, 10489.358, 348.887, 52796.536 23/09/15,20:51:04,09,09,1, 11.9,1,1, 9.524, 10489.339, 348.861, 52796.491 23/09/15,20:51:04,10,09,1, 11.9,1,1, 9.524, 10489.322, 348.878, 52796.560 23/09/15,20:51:04,11,09,1, 11.9,1,1, 9.524, 10489.316, 348.902, 52796.561 23/09/15,20:51:04,12,09,1, 11.9,1,1, 9.524, 10489.311, 348.908, 52796.576 23/09/15,20:51:04,13,09,1, 11.9,1,1, 9.524, 10489.290, 348.939, 52796.601 23/09/15,20:51:04,14,09,1, 11.9,1,1, 9.524, 10489.273, 348.924, 52796.573 23/09/15,20:51:04,15,09,1, 11.9,1,1, 9.524, 10489.274, 348.939, 52796.617 23/09/15,20:51:04,16,09,1, 11.9,1,1, 9.524, 10489.266, 348.956, 52796.560 23/09/15,20:51:04,17,09,1, 11.9,1,1, 9.524, 10489.245, 348.959, 52796.585 23/09/15,20:51:04,18,09,1, 11.9,1,1, 9.524, 10489.247, 348.975, 52796.592 23/09/15,20:51:04,19,09,1, 11.9,1,1, 9.524, 10489.257, 348.990, 52796.589 23/09/15,20:51:05,00,08,1, 11.8,1,1, 9.524, 10489.250, 348.990, 52796.589 23/09/15,20:51:05,01,08,1, 11.8,1,1, 9.524, 10489.231, 349.022, 52796.602 23/09/15,20:51:05,02,08,1, 11.8,1,1, 9.524, 10489.241, 349.047, 52796.638 23/09/15,20:51:05,03,08,1, 11.8,1,1, 9.524, 10489.226, 349.020, 52796.636 23/09/15,20:51:05,04,08,1, 11.8,1,1, 9.524, 10489.198, 349.028, 52796.621 23/09/15,20:51:05,05,08,1, 11.8,1,1, 9.524, 10489.216, 349.054, 52796.635 23/09/15,20:51:05,06,08,1, 11.8,1,1, 9.524, 10489.202, 349.054, 52796.666 23/09/15,20:51:05,07,08,1, 11.8,1,1, 9.524, 10489.184, 349.088, 52796.666 23/09/15,20:51:05,08,08,1, 11.8,1,1, 9.524, 10489.158, 349.081, 52796.651 23/09/15,20:51:05,09,08,1, 11.8,1,1, 9.524, 10489.160, 349.100, 52796.650 23/09/15,20:51:05,10,08,1, 11.8,1,1, 9.524, 10489.144, 349.075, 52796.672 23/09/15,20:51:05,11,08,1, 11.8,1,1, 9.524, 10489.153, 349.107, 52796.688 23/09/15,20:51:05,12,08,1, 11.8,1,1, 9.524, 10489.166, 349.134, 52796.726 23/09/15,20:51:05,13,08,1, 11.8,1,1, 9.524, 10489.131, 349.120, 52796.687 23/09/15,20:51:05,14,08,1, 11.8,1,1, 9.524, 10489.103, 349.148, 52796.681 23/09/15,20:51:05,15,08,1, 11.8,1,1, 9.524, 10489.133, 349.134, 52796.706 23/09/15,20:51:05,16,08,1, 11.8,1,1, 9.524, 10489.104, 349.151, 52796.702 23/09/15,20:51:05,17,08,1, 11.8,1,1, 9.524, 10489.111, 349.178, 52796.698 23/09/15,20:51:05,18,08,1, 11.8,1,1, 9.524, 10489.107, 349.189, 52796.722 23/09/15,20:51:05,19,08,1, 11.8,1,1, 9.524, 10489.069, 349.206, 52796.719 23/09/15,20:51:06,00,09,1, 11.9,1,1, 9.522, 10489.067, 349.206, 52796.719 23/09/15,20:51:06,01,09,1, 11.9,1,1, 9.522, 10489.048, 349.237, 52796.753 23/09/15,20:51:06,02,09,1, 11.9,1,1, 9.522, 10489.066, 349.215, 52796.734 23/09/15,20:51:06,03,09,1, 11.9,1,1, 9.522, 10489.049, 349.243, 52796.763 23/09/15,20:51:06,04,09,1, 11.9,1,1, 9.522, 10489.051, 349.245, 52796.783 23/09/15,20:51:06,05,09,1, 11.9,1,1, 9.522, 10489.038, 349.267, 52796.745 23/09/15,20:51:06,06,09,1, 11.9,1,1, 9.522, 10489.058, 349.297, 52796.765 23/09/15,20:51:06,07,09,1, 11.9,1,1, 9.522, 10489.032, 349.266, 52796.810 23/09/15,20:51:06,08,09,1, 11.9,1,1, 9.522, 10489.022, 349.296, 52796.779 23/09/15,20:51:06,09,09,1, 11.9,1,1, 9.522, 10489.017, 349.314, 52796.807 23/09/15,20:51:06,10,09,1, 11.9,1,1, 9.522, 10488.988, 349.312, 52796.799 23/09/15,20:51:06,11,09,1, 11.9,1,1, 9.522, 10488.971, 349.348, 52796.797 23/09/15,20:51:06,12,09,1, 11.9,1,1, 9.522, 10488.973, 349.330, 52796.802 23/09/15,20:51:06,13,09,1, 11.9,1,1, 9.522, 10488.953, 349.329, 52796.793 23/09/15,20:51:06,14,09,1, 11.9,1,1, 9.522, 10488.955, 349.343, 52796.813 23/09/15,20:51:06,15,09,1, 11.9,1,1, 9.522, 10488.946, 349.363, 52796.829 23/09/15,20:51:06,16,09,1, 11.9,1,1, 9.522, 10488.955, 349.403, 52796.817 23/09/15,20:51:06,17,09,1, 11.9,1,1, 9.522, 10488.941, 349.401, 52796.851 23/09/15,20:51:06,18,09,1, 11.9,1,1, 9.522, 10488.896, 349.402, 52796.873 23/09/15,20:51:06,19,09,1, 11.9,1,1, 9.522, 10488.904, 349.412, 52796.842 23/09/15,20:51:07,00,09,1, 11.9,1,1, 9.526, 10488.900, 349.412, 52796.842 23/09/15,20:51:07,01,09,1, 11.9,1,1, 9.526, 10488.875, 349.438, 52796.844 23/09/15,20:51:07,02,09,1, 11.9,1,1, 9.526, 10488.892, 349.441, 52796.824 23/09/15,20:51:07,03,09,1, 11.9,1,1, 9.526, 10488.916, 349.444, 52796.865 23/09/15,20:51:07,04,09,1, 11.9,1,1, 9.526, 10488.851, 349.464, 52796.818 23/09/15,20:51:07,05,09,1, 11.9,1,1, 9.526, 10488.888, 349.477, 52796.882 23/09/15,20:51:07,06,09,1, 11.9,1,1, 9.526, 10488.875, 349.500, 52796.872 23/09/15,20:51:07,07,09,1, 11.9,1,1, 9.526, 10488.824, 349.512, 52796.852 23/09/15,20:51:07,08,09,1, 11.9,1,1, 9.526, 10488.861, 349.508, 52796.851 23/09/15,20:51:07,09,09,1, 11.9,1,1, 9.526, 10488.831, 349.511, 52796.871 23/09/15,20:51:07,10,09,1, 11.9,1,1, 9.526, 10488.801, 349.560, 52796.885 23/09/15,20:51:07,11,09,1, 11.9,1,1, 9.526, 10488.822, 349.558, 52796.896 23/09/15,20:51:07,12,09,1, 11.9,1,1, 9.526, 10488.805, 349.550, 52796.894 23/09/15,20:51:07,13,09,1, 11.9,1,1, 9.526, 10488.809, 349.575, 52796.949 23/09/15,20:51:07,14,09,1, 11.9,1,1, 9.526, 10488.797, 349.584, 52796.921 23/09/15,20:51:07,15,09,1, 11.9,1,1, 9.526, 10488.789, 349.586, 52796.887 23/09/15,20:51:07,16,09,1, 11.9,1,1, 9.526, 10488.769, 349.607, 52796.935 23/09/15,20:51:07,17,09,1, 11.9,1,1, 9.526, 10488.779, 349.597, 52796.918 23/09/15,20:51:07,18,09,1, 11.9,1,1, 9.526, 10488.744, 349.606, 52796.930 23/09/15,20:51:07,19,09,1, 11.9,1,1, 9.526, 10488.730, 349.638, 52796.924 23/09/15,20:51:08,00,09,1, 12.0,1,1, 9.525, 10488.725, 349.638, 52796.924 23/09/15,20:51:08,01,09,1, 12.0,1,1, 9.525, 10488.715, 349.639, 52796.932 23/09/15,20:51:08,02,09,1, 12.0,1,1, 9.525, 10488.722, 349.652, 52796.939 23/09/15,20:51:08,03,09,1, 12.0,1,1, 9.525, 10488.694, 349.688, 52796.983 23/09/15,20:51:08,04,09,1, 12.0,1,1, 9.525, 10488.723, 349.680, 52796.960 23/09/15,20:51:08,05,09,1, 12.0,1,1, 9.525, 10488.694, 349.698, 52796.967 23/09/15,20:51:08,06,09,1, 12.0,1,1, 9.525, 10488.653, 349.702, 52796.974 23/09/15,20:51:08,07,09,1, 12.0,1,1, 9.525, 10488.637, 349.701, 52796.941 23/09/15,20:51:08,08,09,1, 12.0,1,1, 9.525, 10488.629, 349.725, 52796.974 23/09/15,20:51:08,09,09,1, 12.0,1,1, 9.525, 10488.634, 349.720, 52796.965 23/09/15,20:51:08,10,09,1, 12.0,1,1, 9.525, 10488.626, 349.759, 52797.003 23/09/15,20:51:08,11,09,1, 12.0,1,1, 9.525, 10488.615, 349.784, 52797.006 23/09/15,20:51:08,12,09,1, 12.0,1,1, 9.525, 10488.609, 349.770, 52797.030 23/09/15,20:51:08,13,09,1, 12.0,1,1, 9.525, 10488.586, 349.794, 52797.035 23/09/15,20:51:08,14,09,1, 12.0,1,1, 9.525, 10488.594, 349.810, 52797.020 23/09/15,20:51:08,15,09,1, 12.0,1,1, 9.525, 10488.578, 349.800, 52797.020 23/09/15,20:51:08,16,09,1, 12.0,1,1, 9.525, 10488.581, 349.821, 52797.023 23/09/15,20:51:08,17,09,1, 12.0,1,1, 9.525, 10488.546, 349.840, 52796.994 23/09/15,20:51:08,18,09,1, 12.0,1,1, 9.525, 10488.566, 349.850, 52796.997 23/09/15,20:51:08,19,09,1, 12.0,1,1, 9.525, 10488.565, 349.849, 52797.016 23/09/15,20:51:09,00,08,1, 11.9,1,1, 9.521, 10488.558, 349.849, 52797.016 23/09/15,20:51:09,01,08,1, 11.9,1,1, 9.521, 10488.524, 349.892, 52797.028 23/09/15,20:51:09,02,08,1, 11.9,1,1, 9.521, 10488.525, 349.884, 52797.009 23/09/15,20:51:09,03,08,1, 11.9,1,1, 9.521, 10488.511, 349.912, 52797.051 23/09/15,20:51:09,04,08,1, 11.9,1,1, 9.521, 10488.502, 349.894, 52797.028 23/09/15,20:51:09,05,08,1, 11.9,1,1, 9.521, 10488.518, 349.912, 52797.024 23/09/15,20:51:09,06,08,1, 11.9,1,1, 9.521, 10488.487, 349.934, 52797.059 23/09/15,20:51:09,07,08,1, 11.9,1,1, 9.521, 10488.484, 349.939, 52797.065 23/09/15,20:51:09,08,08,1, 11.9,1,1, 9.521, 10488.484, 349.957, 52797.060 23/09/15,20:51:09,09,08,1, 11.9,1,1, 9.521, 10488.460, 349.947, 52797.091 23/09/15,20:51:09,10,08,1, 11.9,1,1, 9.521, 10488.451, 349.979, 52797.049 23/09/15,20:51:09,11,08,1, 11.9,1,1, 9.521, 10488.458, 349.967, 52797.043 23/09/15,20:51:09,12,08,1, 11.9,1,1, 9.521, 10488.421, 350.015, 52797.038 23/09/15,20:51:09,13,08,1, 11.9,1,1, 9.521, 10488.415, 350.002, 52797.051 23/09/15,20:51:09,14,08,1, 11.9,1,1, 9.521, 10488.441, 350.012, 52797.062 23/09/15,20:51:09,15,08,1, 11.9,1,1, 9.521, 10488.401, 350.034, 52797.046 23/09/15,20:51:09,16,08,1, 11.9,1,1, 9.521, 10488.400, 350.044, 52797.086 23/09/15,20:51:09,17,08,1, 11.9,1,1, 9.521, 10488.386, 350.053, 52797.071 23/09/15,20:51:09,18,08,1, 11.9,1,1, 9.521, 10488.376, 350.068, 52797.097 23/09/15,20:51:09,19,08,1, 11.9,1,1, 9.521, 10488.396, 350.079, 52797.097 23/09/15,20:51:10,00,09,1, 11.8,1,1, 9.527, 10488.391, 350.079, 52797.097 23/09/15,20:51:10,01,09,1, 11.8,1,1, 9.527, 10488.342, 350.095, 52797.109 23/09/15,20:51:10,02,09,1, 11.8,1,1, 9.527, 10488.322, 350.132, 52797.103 23/09/15,20:51:10,03,09,1, 11.8,1,1, 9.527, 10488.352, 350.129, 52797.127 23/09/15,20:51:10,04,09,1, 11.8,1,1, 9.527, 10488.329, 350.127, 52797.075 23/09/15,20:51:10,05,09,1, 11.8,1,1, 9.527, 10488.310, 350.152, 52797.080 23/09/15,20:51:10,06,09,1, 11.8,1,1, 9.527, 10488.287, 350.150, 52797.117 23/09/15,20:51:10,07,09,1, 11.8,1,1, 9.527, 10488.291, 350.171, 52797.117 23/09/15,20:51:10,08,09,1, 11.8,1,1, 9.527, 10488.263, 350.174, 52797.066 23/09/15,20:51:10,09,09,1, 11.8,1,1, 9.527, 10488.267, 350.182, 52797.121 23/09/15,20:51:10,10,09,1, 11.8,1,1, 9.527, 10488.265, 350.202, 52797.131 23/09/15,20:51:10,11,09,1, 11.8,1,1, 9.527, 10488.253, 350.180, 52797.105 23/09/15,20:51:10,12,09,1, 11.8,1,1, 9.527, 10488.233, 350.202, 52797.139 23/09/15,20:51:10,13,09,1, 11.8,1,1, 9.527, 10488.246, 350.233, 52797.127 23/09/15,20:51:10,14,09,1, 11.8,1,1, 9.527, 10488.234, 350.246, 52796.940 23/09/15,20:51:10,15,09,1, 11.8,1,1, 9.527, 10488.191, 350.268, 52797.138 23/09/15,20:51:10,16,09,1, 11.8,1,1, 9.527, 10488.205, 350.291, 52797.161 23/09/15,20:51:10,17,09,1, 11.8,1,1, 9.527, 10488.188, 350.278, 52797.176 23/09/15,20:51:10,18,09,1, 11.8,1,1, 9.527, 10488.197, 350.292, 52797.148 23/09/15,20:51:10,19,09,1, 11.8,1,1, 9.527, 10488.166, 350.309, 52797.173 23/09/15,20:51:11,00,09,1, 11.8,1,1, 9.523, 10488.166, 350.309, 52797.173 23/09/15,20:51:11,01,09,1, 11.8,1,1, 9.523, 10488.158, 350.353, 52797.276 23/09/15,20:51:11,02,09,1, 11.8,1,1, 9.523, 10488.161, 350.336, 52797.091 23/09/15,20:51:11,03,09,1, 11.8,1,1, 9.523, 10488.122, 350.333, 52797.152 23/09/15,20:51:11,04,09,1, 11.8,1,1, 9.523, 10488.110, 350.350, 52797.144 23/09/15,20:51:11,05,09,1, 11.8,1,1, 9.523, 10488.101, 350.388, 52797.211 23/09/15,20:51:11,06,09,1, 11.8,1,1, 9.523, 10488.115, 350.387, 52797.201 23/09/15,20:51:11,07,09,1, 11.8,1,1, 9.523, 10488.063, 350.396, 52797.166 23/09/15,20:51:11,08,09,1, 11.8,1,1, 9.523, 10488.067, 350.413, 52797.177 23/09/15,20:51:11,09,09,1, 11.8,1,1, 9.523, 10488.079, 350.417, 52797.148 23/09/15,20:51:11,10,09,1, 11.8,1,1, 9.523, 10488.045, 350.448, 52797.172 23/09/15,20:51:11,11,09,1, 11.8,1,1, 9.523, 10488.034, 350.447, 52797.160 23/09/15,20:51:11,12,09,1, 11.8,1,1, 9.523, 10488.050, 350.453, 52797.194 23/09/15,20:51:11,13,09,1, 11.8,1,1, 9.523, 10487.991, 350.451, 52797.157 23/09/15,20:51:11,14,09,1, 11.8,1,1, 9.523, 10488.009, 350.482, 52797.184 23/09/15,20:51:11,15,09,1, 11.8,1,1, 9.523, 10487.992, 350.474, 52797.177 23/09/15,20:51:11,16,09,1, 11.8,1,1, 9.523, 10487.979, 350.511, 52797.218 23/09/15,20:51:11,17,09,1, 11.8,1,1, 9.523, 10487.983, 350.501, 52797.165 23/09/15,20:51:11,18,09,1, 11.8,1,1, 9.523, 10487.947, 350.519, 52797.184 23/09/15,20:51:11,19,09,1, 11.8,1,1, 9.523, 10487.912, 350.536, 52797.194 23/09/15,20:51:12,00,09,1, 11.9,1,1, 9.525, 10487.907, 350.536, 52797.194 23/09/15,20:51:12,01,09,1, 11.9,1,1, 9.525, 10487.905, 350.553, 52797.195 23/09/15,20:51:12,02,09,1, 11.9,1,1, 9.525, 10487.901, 350.551, 52797.228 23/09/15,20:51:12,03,09,1, 11.9,1,1, 9.525, 10487.875, 350.577, 52797.236 23/09/15,20:51:12,04,09,1, 11.9,1,1, 9.525, 10487.872, 350.592, 52797.202 23/09/15,20:51:12,05,09,1, 11.9,1,1, 9.525, 10487.846, 350.613, 52797.242 23/09/15,20:51:12,06,09,1, 11.9,1,1, 9.525, 10487.836, 350.589, 52797.235 23/09/15,20:51:12,07,09,1, 11.9,1,1, 9.525, 10487.812, 350.622, 52797.232 23/09/15,20:51:12,08,09,1, 11.9,1,1, 9.525, 10487.779, 350.628, 52797.221 23/09/15,20:51:12,09,09,1, 11.9,1,1, 9.525, 10487.827, 350.643, 52797.241 23/09/15,20:51:12,10,09,1, 11.9,1,1, 9.525, 10487.799, 350.640, 52797.252 23/09/15,20:51:12,11,09,1, 11.9,1,1, 9.525, 10487.783, 350.664, 52797.300 23/09/15,20:51:12,12,09,1, 11.9,1,1, 9.525, 10487.782, 350.676, 52797.272 23/09/15,20:51:12,13,09,1, 11.9,1,1, 9.525, 10487.786, 350.700, 52797.248 23/09/15,20:51:12,14,09,1, 11.9,1,1, 9.525, 10487.741, 350.718, 52797.243 23/09/15,20:51:12,15,09,1, 11.9,1,1, 9.525, 10487.730, 350.698, 52797.245 23/09/15,20:51:12,16,09,1, 11.9,1,1, 9.525, 10487.707, 350.711, 52797.240 23/09/15,20:51:12,17,09,1, 11.9,1,1, 9.525, 10487.721, 350.739, 52797.241 23/09/15,20:51:12,18,09,1, 11.9,1,1, 9.525, 10487.724, 350.732, 52797.240 23/09/15,20:51:12,19,09,1, 11.9,1,1, 9.525, 10487.708, 350.759, 52797.275 23/09/15,20:51:13,00,09,1, 11.9,1,1, 9.522, 10487.707, 350.759, 52797.275 23/09/15,20:51:13,01,09,1, 11.9,1,1, 9.522, 10487.675, 350.773, 52797.284 23/09/15,20:51:13,02,09,1, 11.9,1,1, 9.522, 10487.686, 350.793, 52797.288 23/09/15,20:51:13,03,09,1, 11.9,1,1, 9.522, 10487.653, 350.815, 52797.306 23/09/15,20:51:13,04,09,1, 11.9,1,1, 9.522, 10487.652, 350.810, 52797.237 23/09/15,20:51:13,05,09,1, 11.9,1,1, 9.522, 10487.632, 350.817, 52797.277 23/09/15,20:51:13,06,09,1, 11.9,1,1, 9.522, 10487.622, 350.851, 52797.306 23/09/15,20:51:13,07,09,1, 11.9,1,1, 9.522, 10487.617, 350.863, 52797.308 23/09/15,20:51:13,08,09,1, 11.9,1,1, 9.522, 10487.613, 350.848, 52797.311 23/09/15,20:51:13,09,09,1, 11.9,1,1, 9.522, 10487.610, 350.880, 52797.325 23/09/15,20:51:13,10,09,1, 11.9,1,1, 9.522, 10487.590, 350.908, 52797.270 23/09/15,20:51:13,11,09,1, 11.9,1,1, 9.522, 10487.533, 350.900, 52797.280 23/09/15,20:51:13,12,09,1, 11.9,1,1, 9.522, 10487.550, 350.935, 52797.276 23/09/15,20:51:13,13,09,1, 11.9,1,1, 9.522, 10487.527, 350.943, 52797.301 23/09/15,20:51:13,14,09,1, 11.9,1,1, 9.522, 10487.523, 350.970, 52797.314 23/09/15,20:51:13,15,09,1, 11.9,1,1, 9.522, 10487.535, 350.973, 52797.318 23/09/15,20:51:13,16,09,1, 11.9,1,1, 9.522, 10487.519, 350.968, 52797.294 23/09/15,20:51:13,17,09,1, 11.9,1,1, 9.522, 10487.522, 350.991, 52797.307 23/09/15,20:51:13,18,09,1, 11.9,1,1, 9.522, 10487.512, 350.986, 52797.273 23/09/15,20:51:13,19,09,1, 11.9,1,1, 9.522, 10487.485, 351.025, 52797.298 23/09/15,20:51:14,00,09,1, 11.9,1,1, 9.521, 10487.481, 351.025, 52797.298 23/09/15,20:51:14,01,09,1, 11.9,1,1, 9.521, 10487.452, 351.037, 52797.296 23/09/15,20:51:14,02,09,1, 11.9,1,1, 9.521, 10487.450, 351.043, 52797.329 23/09/15,20:51:14,03,09,1, 11.9,1,1, 9.521, 10487.425, 351.063, 52797.309 23/09/15,20:51:14,04,09,1, 11.9,1,1, 9.521, 10487.421, 351.055, 52797.298 23/09/15,20:51:14,05,09,1, 11.9,1,1, 9.521, 10487.446, 351.082, 52797.382 23/09/15,20:51:14,06,09,1, 11.9,1,1, 9.521, 10487.431, 351.073, 52797.166 23/09/15,20:51:14,07,09,1, 11.9,1,1, 9.521, 10487.427, 351.100, 52797.332 23/09/15,20:51:14,08,09,1, 11.9,1,1, 9.521, 10487.400, 351.124, 52797.335 23/09/15,20:51:14,09,09,1, 11.9,1,1, 9.521, 10487.395, 351.138, 52797.307 23/09/15,20:51:14,10,09,1, 11.9,1,1, 9.521, 10487.350, 351.146, 52797.347 23/09/15,20:51:14,11,09,1, 11.9,1,1, 9.521, 10487.333, 351.167, 52797.320 23/09/15,20:51:14,12,09,1, 11.9,1,1, 9.521, 10487.339, 351.176, 52797.359 23/09/15,20:51:14,13,09,1, 11.9,1,1, 9.521, 10487.323, 351.175, 52797.314 23/09/15,20:51:14,14,09,1, 11.9,1,1, 9.521, 10487.326, 351.174, 52797.358 23/09/15,20:51:14,15,09,1, 11.9,1,1, 9.521, 10487.287, 351.191, 52797.341 23/09/15,20:51:14,16,09,1, 11.9,1,1, 9.521, 10487.314, 351.231, 52797.346 23/09/15,20:51:14,17,09,1, 11.9,1,1, 9.521, 10487.269, 351.230, 52797.346 23/09/15,20:51:14,18,09,1, 11.9,1,1, 9.521, 10487.276, 351.254, 52797.335 23/09/15,20:51:14,19,09,1, 11.9,1,1, 9.521, 10487.254, 351.251, 52797.336 23/09/15,20:51:15,00,09,1, 11.9,1,1, 9.522, 10487.248, 351.251, 52797.336 23/09/15,20:51:15,01,09,1, 11.9,1,1, 9.522, 10487.233, 351.273, 52797.333 23/09/15,20:51:15,02,09,1, 11.9,1,1, 9.522, 10487.207, 351.296, 52797.369 23/09/15,20:51:15,03,09,1, 11.9,1,1, 9.522, 10487.212, 351.309, 52797.372 23/09/15,20:51:15,04,09,1, 11.9,1,1, 9.522, 10487.201, 351.310, 52797.414 23/09/15,20:51:15,05,09,1, 11.9,1,1, 9.522, 10487.192, 351.323, 52797.421 23/09/15,20:51:15,06,09,1, 11.9,1,1, 9.522, 10487.166, 351.321, 52797.381 23/09/15,20:51:15,07,09,1, 11.9,1,1, 9.522, 10487.178, 351.348, 52797.378 23/09/15,20:51:15,08,09,1, 11.9,1,1, 9.522, 10487.169, 351.356, 52797.362 23/09/15,20:51:15,09,09,1, 11.9,1,1, 9.522, 10487.168, 351.396, 52797.384 23/09/15,20:51:15,10,09,1, 11.9,1,1, 9.522, 10487.160, 351.371, 52797.382 23/09/15,20:51:15,11,09,1, 11.9,1,1, 9.522, 10487.168, 351.413, 52797.424 23/09/15,20:51:15,12,09,1, 11.9,1,1, 9.522, 10487.125, 351.403, 52797.425 23/09/15,20:51:15,13,09,1, 11.9,1,1, 9.522, 10487.112, 351.403, 52797.414 23/09/15,20:51:15,14,09,1, 11.9,1,1, 9.522, 10487.105, 351.414, 52797.405 23/09/15,20:51:15,15,09,1, 11.9,1,1, 9.522, 10487.105, 351.427, 52797.402 23/09/15,20:51:15,16,09,1, 11.9,1,1, 9.522, 10487.082, 351.430, 52797.383 23/09/15,20:51:15,17,09,1, 11.9,1,1, 9.522, 10487.095, 351.451, 52797.401 23/09/15,20:51:15,18,09,1, 11.9,1,1, 9.522, 10487.084, 351.449, 52797.369 23/09/15,20:51:15,19,09,1, 11.9,1,1, 9.522, 10487.077, 351.511, 52797.397 23/09/15,20:51:16,00,09,1, 11.9,1,1, 9.523, 10487.072, 351.511, 52797.397 23/09/15,20:51:16,01,09,1, 11.9,1,1, 9.523, 10487.079, 351.486, 52797.424 23/09/15,20:51:16,02,09,1, 11.9,1,1, 9.523, 10487.028, 351.505, 52797.414 23/09/15,20:51:16,03,09,1, 11.9,1,1, 9.523, 10487.050, 351.519, 52797.404 23/09/15,20:51:16,04,09,1, 11.9,1,1, 9.523, 10487.047, 351.539, 52797.397 23/09/15,20:51:16,05,09,1, 11.9,1,1, 9.523, 10487.043, 351.544, 52797.389 23/09/15,20:51:16,06,09,1, 11.9,1,1, 9.523, 10487.032, 351.556, 52797.397 23/09/15,20:51:16,07,09,1, 11.9,1,1, 9.523, 10487.025, 351.550, 52797.430 23/09/15,20:51:16,08,09,1, 11.9,1,1, 9.523, 10487.013, 351.565, 52797.397 23/09/15,20:51:16,09,09,1, 11.9,1,1, 9.523, 10487.025, 351.589, 52797.420 23/09/15,20:51:16,10,09,1, 11.9,1,1, 9.523, 10486.995, 351.613, 52797.439 23/09/15,20:51:16,11,09,1, 11.9,1,1, 9.523, 10486.993, 351.647, 52797.437 23/09/15,20:51:16,12,09,1, 11.9,1,1, 9.523, 10486.973, 351.641, 52797.410 23/09/15,20:51:16,13,09,1, 11.9,1,1, 9.523, 10486.983, 351.645, 52797.404 23/09/15,20:51:16,14,09,1, 11.9,1,1, 9.523, 10486.954, 351.623, 52797.425 23/09/15,20:51:16,15,09,1, 11.9,1,1, 9.523, 10486.976, 351.652, 52797.390 23/09/15,20:51:16,16,09,1, 11.9,1,1, 9.523, 10486.962, 351.671, 52797.432 23/09/15,20:51:16,17,09,1, 11.9,1,1, 9.523, 10486.951, 351.690, 52797.440 23/09/15,20:51:16,18,09,1, 11.9,1,1, 9.523, 10486.983, 351.712, 52797.471 23/09/15,20:51:16,19,09,1, 11.9,1,1, 9.523, 10486.980, 351.720, 52797.447 23/09/15,20:51:17,00,09,1, 11.9,1,1, 9.520, 10486.972, 351.720, 52797.447 23/09/15,20:51:17,01,09,1, 11.9,1,1, 9.520, 10486.936, 351.716, 52797.430 23/09/15,20:51:17,02,09,1, 11.9,1,1, 9.520, 10486.949, 351.743, 52797.420 23/09/15,20:51:17,03,09,1, 11.9,1,1, 9.520, 10486.933, 351.760, 52797.409 23/09/15,20:51:17,04,09,1, 11.9,1,1, 9.520, 10486.932, 351.783, 52797.431 23/09/15,20:51:17,05,09,1, 11.9,1,1, 9.520, 10486.931, 351.780, 52797.441 23/09/15,20:51:17,06,09,1, 11.9,1,1, 9.520, 10486.942, 351.792, 52797.440 23/09/15,20:51:17,07,09,1, 11.9,1,1, 9.520, 10486.916, 351.796, 52797.437 23/09/15,20:51:17,08,09,1, 11.9,1,1, 9.520, 10486.897, 351.779, 52797.438 23/09/15,20:51:17,09,09,1, 11.9,1,1, 9.520, 10486.898, 351.802, 52797.445 23/09/15,20:51:17,10,09,1, 11.9,1,1, 9.520, 10486.900, 351.817, 52797.443 23/09/15,20:51:17,11,09,1, 11.9,1,1, 9.520, 10486.889, 351.856, 52797.459 23/09/15,20:51:17,12,09,1, 11.9,1,1, 9.520, 10486.883, 351.853, 52797.431 23/09/15,20:51:17,13,09,1, 11.9,1,1, 9.520, 10486.890, 351.858, 52797.431 23/09/15,20:51:17,14,09,1, 11.9,1,1, 9.520, 10486.879, 351.875, 52797.446 23/09/15,20:51:17,15,09,1, 11.9,1,1, 9.520, 10486.905, 351.880, 52797.457 23/09/15,20:51:17,16,09,1, 11.9,1,1, 9.520, 10486.866, 351.895, 52797.455 23/09/15,20:51:17,17,09,1, 11.9,1,1, 9.520, 10486.880, 351.899, 52797.460 23/09/15,20:51:17,18,09,1, 11.9,1,1, 9.520, 10486.885, 351.908, 52797.419 23/09/15,20:51:17,19,09,1, 11.9,1,1, 9.520, 10486.849, 351.935, 52797.424 23/09/15,20:51:18,00,09,1, 11.9,1,1, 9.522, 10486.847, 351.935, 52797.424 23/09/15,20:51:18,01,09,1, 11.9,1,1, 9.522, 10486.866, 351.966, 52797.433 23/09/15,20:51:18,02,09,1, 11.9,1,1, 9.522, 10486.857, 351.972, 52797.450 23/09/15,20:51:18,03,09,1, 11.9,1,1, 9.522, 10486.846, 351.984, 52797.411 23/09/15,20:51:18,04,09,1, 11.9,1,1, 9.522, 10486.846, 351.968, 52797.435 23/09/15,20:51:18,05,09,1, 11.9,1,1, 9.522, 10486.809, 351.988, 52797.471 23/09/15,20:51:18,06,09,1, 11.9,1,1, 9.522, 10486.826, 352.032, 52797.446 23/09/15,20:51:18,07,09,1, 11.9,1,1, 9.522, 10486.810, 352.023, 52797.493 23/09/15,20:51:18,08,09,1, 11.9,1,1, 9.522, 10486.802, 352.045, 52797.470 23/09/15,20:51:18,09,09,1, 11.9,1,1, 9.522, 10486.826, 352.051, 52797.463 23/09/15,20:51:18,10,09,1, 11.9,1,1, 9.522, 10486.788, 352.045, 52797.465 23/09/15,20:51:18,11,09,1, 11.9,1,1, 9.522, 10486.805, 352.048, 52797.429 23/09/15,20:51:18,12,09,1, 11.9,1,1, 9.522, 10486.794, 352.095, 52797.481 23/09/15,20:51:18,13,09,1, 11.9,1,1, 9.522, 10486.772, 352.105, 52797.497 23/09/15,20:51:18,14,09,1, 11.9,1,1, 9.522, 10486.779, 352.093, 52797.481 23/09/15,20:51:18,15,09,1, 11.9,1,1, 9.522, 10486.796, 352.120, 52797.478 23/09/15,20:51:18,16,09,1, 11.9,1,1, 9.522, 10486.793, 352.127, 52797.467 23/09/15,20:51:18,17,09,1, 11.9,1,1, 9.522, 10486.771, 352.130, 52797.494 23/09/15,20:51:18,18,09,1, 11.9,1,1, 9.522, 10486.786, 352.137, 52797.473 23/09/15,20:51:18,19,09,1, 11.9,1,1, 9.522, 10486.748, 352.130, 52797.456 23/09/15,20:51:19,00,09,1, 11.9,1,1, 9.522, 10486.747, 352.130, 52797.456 23/09/15,20:51:19,01,09,1, 11.9,1,1, 9.522, 10486.744, 352.177, 52797.472 23/09/15,20:51:19,02,09,1, 11.9,1,1, 9.522, 10486.783, 352.176, 52797.487 23/09/15,20:51:19,03,09,1, 11.9,1,1, 9.522, 10486.764, 352.188, 52797.496 23/09/15,20:51:19,04,09,1, 11.9,1,1, 9.522, 10486.727, 352.189, 52797.467 23/09/15,20:51:19,05,09,1, 11.9,1,1, 9.522, 10486.716, 352.219, 52797.444 23/09/15,20:51:19,06,09,1, 11.9,1,1, 9.522, 10486.722, 352.214, 52797.452 23/09/15,20:51:19,07,09,1, 11.9,1,1, 9.522, 10486.714, 352.228, 52797.448 23/09/15,20:51:19,08,09,1, 11.9,1,1, 9.522, 10486.708, 352.234, 52797.457 23/09/15,20:51:19,09,09,1, 11.9,1,1, 9.522, 10486.707, 352.246, 52797.460 23/09/15,20:51:19,10,09,1, 11.9,1,1, 9.522, 10486.735, 352.238, 52797.485 23/09/15,20:51:19,11,09,1, 11.9,1,1, 9.522, 10486.712, 352.271, 52797.479 23/09/15,20:51:19,12,09,1, 11.9,1,1, 9.522, 10486.715, 352.267, 52797.473 23/09/15,20:51:19,13,09,1, 11.9,1,1, 9.522, 10486.695, 352.275, 52797.470 23/09/15,20:51:19,14,09,1, 11.9,1,1, 9.522, 10486.694, 352.295, 52797.533 23/09/15,20:51:19,15,09,1, 11.9,1,1, 9.522, 10486.644, 352.324, 52797.519 23/09/15,20:51:19,16,09,1, 11.9,1,1, 9.522, 10486.665, 352.332, 52797.447 23/09/15,20:51:19,17,09,1, 11.9,1,1, 9.522, 10486.672, 352.333, 52797.491 23/09/15,20:51:19,18,09,1, 11.9,1,1, 9.522, 10486.671, 352.340, 52797.489 23/09/15,20:51:19,19,09,1, 11.9,1,1, 9.522, 10486.668, 352.352, 52797.513 23/09/15,20:51:20,00,09,1, 11.7,1,1, 9.520, 10486.664, 352.352, 52797.513 23/09/15,20:51:20,01,09,1, 11.7,1,1, 9.520, 10486.612, 352.342, 52797.449 23/09/15,20:51:20,02,09,1, 11.7,1,1, 9.520, 10486.616, 352.372, 52797.467 23/09/15,20:51:20,03,09,1, 11.7,1,1, 9.520, 10486.636, 352.374, 52797.475 23/09/15,20:51:20,04,09,1, 11.7,1,1, 9.520, 10486.624, 352.389, 52797.534 23/09/15,20:51:20,05,09,1, 11.7,1,1, 9.520, 10486.604, 352.384, 52797.491 23/09/15,20:51:20,06,09,1, 11.7,1,1, 9.520, 10486.626, 352.397, 52797.473 23/09/15,20:51:20,07,09,1, 11.7,1,1, 9.520, 10486.608, 352.394, 52797.541 23/09/15,20:51:20,08,09,1, 11.7,1,1, 9.520, 10486.606, 352.446, 52797.553 23/09/15,20:51:20,09,09,1, 11.7,1,1, 9.520, 10486.605, 352.428, 52797.500 23/09/15,20:51:20,10,09,1, 11.7,1,1, 9.520, 10486.599, 352.422, 52797.493 23/09/15,20:51:20,11,09,1, 11.7,1,1, 9.520, 10486.572, 352.428, 52797.521 23/09/15,20:51:20,12,09,1, 11.7,1,1, 9.520, 10486.582, 352.434, 52797.459 23/09/15,20:51:20,13,09,1, 11.7,1,1, 9.520, 10486.577, 352.453, 52797.602 23/09/15,20:51:20,14,09,1, 11.7,1,1, 9.520, 10486.570, 352.441, 52797.415 23/09/15,20:51:20,15,09,1, 11.7,1,1, 9.520, 10486.574, 352.458, 52797.483 23/09/15,20:51:20,16,09,1, 11.7,1,1, 9.520, 10486.566, 352.465, 52797.485 23/09/15,20:51:20,17,09,1, 11.7,1,1, 9.520, 10486.583, 352.473, 52797.489 23/09/15,20:51:20,18,09,1, 11.7,1,1, 9.520, 10486.586, 352.490, 52797.468 23/09/15,20:51:20,19,09,1, 11.7,1,1, 9.520, 10486.574, 352.479, 52797.475 23/09/15,20:51:21,00,09,1, 11.9,1,1, 9.519, 10486.572, 352.479, 52797.475 23/09/15,20:51:21,01,09,1, 11.9,1,1, 9.519, 10486.543, 352.509, 52797.526 23/09/15,20:51:21,02,09,1, 11.9,1,1, 9.519, 10486.545, 352.502, 52797.501 23/09/15,20:51:21,03,09,1, 11.9,1,1, 9.519, 10486.531, 352.520, 52797.457 23/09/15,20:51:21,04,09,1, 11.9,1,1, 9.519, 10486.531, 352.532, 52797.525 23/09/15,20:51:21,05,09,1, 11.9,1,1, 9.519, 10486.532, 352.528, 52797.504 23/09/15,20:51:21,06,09,1, 11.9,1,1, 9.519, 10486.494, 352.529, 52797.502 23/09/15,20:51:21,07,09,1, 11.9,1,1, 9.519, 10486.519, 352.522, 52797.541 23/09/15,20:51:21,08,09,1, 11.9,1,1, 9.519, 10486.494, 352.552, 52797.522 23/09/15,20:51:21,09,09,1, 11.9,1,1, 9.519, 10486.509, 352.564, 52797.465 23/09/15,20:51:21,10,09,1, 11.9,1,1, 9.519, 10486.490, 352.565, 52797.501 23/09/15,20:51:21,11,09,1, 11.9,1,1, 9.519, 10486.487, 352.578, 52797.495 23/09/15,20:51:21,12,09,1, 11.9,1,1, 9.519, 10486.505, 352.583, 52797.497 23/09/15,20:51:21,13,09,1, 11.9,1,1, 9.519, 10486.473, 352.622, 52797.519 23/09/15,20:51:21,14,09,1, 11.9,1,1, 9.519, 10486.469, 352.595, 52797.486 23/09/15,20:51:21,15,09,1, 11.9,1,1, 9.519, 10486.495, 352.606, 52797.569 23/09/15,20:51:21,16,09,1, 11.9,1,1, 9.519, 10486.464, 352.629, 52797.526 23/09/15,20:51:21,17,09,1, 11.9,1,1, 9.519, 10486.484, 352.636, 52797.511 23/09/15,20:51:21,18,09,1, 11.9,1,1, 9.519, 10486.465, 352.635, 52797.519 23/09/15,20:51:21,19,09,1, 11.9,1,1, 9.519, 10486.470, 352.643, 52797.485 23/09/15,20:51:22,00,09,1, 11.9,1,1, 9.525, 10486.463, 352.643, 52797.485 23/09/15,20:51:22,01,09,1, 11.9,1,1, 9.525, 10486.458, 352.674, 52797.476 23/09/15,20:51:22,02,09,1, 11.9,1,1, 9.525, 10486.464, 352.647, 52797.507 23/09/15,20:51:22,03,09,1, 11.9,1,1, 9.525, 10486.444, 352.676, 52797.528 23/09/15,20:51:22,04,09,1, 11.9,1,1, 9.525, 10486.449, 352.711, 52797.499 23/09/15,20:51:22,05,09,1, 11.9,1,1, 9.525, 10486.447, 352.694, 52797.498 23/09/15,20:51:22,06,09,1, 11.9,1,1, 9.525, 10486.448, 352.716, 52797.512 23/09/15,20:51:22,07,09,1, 11.9,1,1, 9.525, 10486.438, 352.726, 52797.517 23/09/15,20:51:22,08,09,1, 11.9,1,1, 9.525, 10486.429, 352.733, 52797.491 23/09/15,20:51:22,09,09,1, 11.9,1,1, 9.525, 10486.437, 352.723, 52797.482 23/09/15,20:51:22,10,09,1, 11.9,1,1, 9.525, 10486.425, 352.754, 52797.445 23/09/15,20:51:22,11,09,1, 11.9,1,1, 9.525, 10486.410, 352.737, 52797.462 23/09/15,20:51:22,12,09,1, 11.9,1,1, 9.525, 10486.403, 352.766, 52797.508 23/09/15,20:51:22,13,09,1, 11.9,1,1, 9.525, 10486.416, 352.782, 52797.538 23/09/15,20:51:22,14,09,1, 11.9,1,1, 9.525, 10486.400, 352.768, 52797.519 23/09/15,20:51:22,15,09,1, 11.9,1,1, 9.525, 10486.406, 352.773, 52797.516 23/09/15,20:51:22,16,09,1, 11.9,1,1, 9.525, 10486.373, 352.805, 52797.517 23/09/15,20:51:22,17,09,1, 11.9,1,1, 9.525, 10486.375, 352.810, 52797.478 23/09/15,20:51:22,18,09,1, 11.9,1,1, 9.525, 10486.389, 352.818, 52797.500 23/09/15,20:51:22,19,09,1, 11.9,1,1, 9.525, 10486.360, 352.810, 52797.492 23/09/15,20:51:23,00,09,1, 11.8,1,1, 9.517, 10486.355, 352.810, 52797.492 23/09/15,20:51:23,01,09,1, 11.8,1,1, 9.517, 10486.367, 352.829, 52797.523 23/09/15,20:51:23,02,09,1, 11.8,1,1, 9.517, 10486.356, 352.834, 52797.448 23/09/15,20:51:23,03,09,1, 11.8,1,1, 9.517, 10486.371, 352.818, 52797.521 23/09/15,20:51:23,04,09,1, 11.8,1,1, 9.517, 10486.341, 352.848, 52797.520 23/09/15,20:51:23,05,09,1, 11.8,1,1, 9.517, 10486.351, 352.834, 52797.526 23/09/15,20:51:23,06,09,1, 11.8,1,1, 9.517, 10486.346, 352.853, 52797.471 23/09/15,20:51:23,07,09,1, 11.8,1,1, 9.517, 10486.320, 352.875, 52797.532 23/09/15,20:51:23,08,09,1, 11.8,1,1, 9.517, 10486.333, 352.863, 52797.505 23/09/15,20:51:23,09,09,1, 11.8,1,1, 9.517, 10486.312, 352.868, 52797.483 23/09/15,20:51:23,10,09,1, 11.8,1,1, 9.517, 10486.342, 352.861, 52797.451 23/09/15,20:51:23,11,09,1, 11.8,1,1, 9.517, 10486.273, 352.880, 52797.509 23/09/15,20:51:23,12,09,1, 11.8,1,1, 9.517, 10486.291, 352.904, 52797.507 23/09/15,20:51:23,13,09,1, 11.8,1,1, 9.517, 10486.261, 352.928, 52797.492 23/09/15,20:51:23,14,09,1, 11.8,1,1, 9.517, 10486.290, 352.915, 52797.485 23/09/15,20:51:23,15,09,1, 11.8,1,1, 9.517, 10486.277, 352.902, 52797.504 23/09/15,20:51:23,16,09,1, 11.8,1,1, 9.517, 10486.263, 352.918, 52797.534 23/09/15,20:51:23,17,09,1, 11.8,1,1, 9.517, 10486.263, 352.919, 52797.479 23/09/15,20:51:23,18,09,1, 11.8,1,1, 9.517, 10486.265, 352.930, 52797.526 23/09/15,20:51:23,19,09,1, 11.8,1,1, 9.517, 10486.247, 352.930, 52797.499 23/09/15,20:51:24,00,09,1, 11.9,1,1, 9.520, 10486.246, 352.930, 52797.499 23/09/15,20:51:24,01,09,1, 11.9,1,1, 9.520, 10486.242, 352.952, 52797.518 23/09/15,20:51:24,02,09,1, 11.9,1,1, 9.520, 10486.232, 352.968, 52797.533 23/09/15,20:51:24,03,09,1, 11.9,1,1, 9.520, 10486.207, 352.962, 52797.523 23/09/15,20:51:24,04,09,1, 11.9,1,1, 9.520, 10486.217, 352.982, 52797.482 23/09/15,20:51:24,05,09,1, 11.9,1,1, 9.520, 10486.196, 352.990, 52797.521 23/09/15,20:51:24,06,09,1, 11.9,1,1, 9.520, 10486.178, 352.969, 52797.489 23/09/15,20:51:24,07,09,1, 11.9,1,1, 9.520, 10486.186, 352.992, 52797.471 23/09/15,20:51:24,08,09,1, 11.9,1,1, 9.520, 10486.206, 353.029, 52797.507 23/09/15,20:51:24,09,09,1, 11.9,1,1, 9.520, 10486.172, 353.016, 52797.495 23/09/15,20:51:24,10,09,1, 11.9,1,1, 9.520, 10486.180, 353.018, 52797.503 23/09/15,20:51:24,11,09,1, 11.9,1,1, 9.520, 10486.163, 353.032, 52797.490 23/09/15,20:51:24,12,09,1, 11.9,1,1, 9.520, 10486.163, 353.050, 52797.479 23/09/15,20:51:24,13,09,1, 11.9,1,1, 9.520, 10486.140, 353.039, 52797.438 23/09/15,20:51:24,14,09,1, 11.9,1,1, 9.520, 10486.148, 353.041, 52797.477 23/09/15,20:51:24,15,09,1, 11.9,1,1, 9.520, 10486.143, 353.067, 52797.469 23/09/15,20:51:24,16,09,1, 11.9,1,1, 9.520, 10486.117, 353.069, 52797.502 23/09/15,20:51:24,17,09,1, 11.9,1,1, 9.520, 10486.135, 353.056, 52797.525 23/09/15,20:51:24,18,09,1, 11.9,1,1, 9.520, 10486.073, 353.073, 52797.406 23/09/15,20:51:24,19,09,1, 11.9,1,1, 9.520, 10486.089, 353.064, 52797.403 23/09/15,20:51:25,00,09,1, 11.9,1,1, 9.519, 10486.088, 353.064, 52797.403 23/09/15,20:51:25,01,09,1, 11.9,1,1, 9.519, 10486.063, 353.089, 52797.507 23/09/15,20:51:25,02,09,1, 11.9,1,1, 9.519, 10486.058, 353.079, 52797.454 23/09/15,20:51:25,03,09,1, 11.9,1,1, 9.519, 10486.052, 353.105, 52797.476 23/09/15,20:51:25,04,09,1, 11.9,1,1, 9.519, 10486.076, 353.101, 52797.532 23/09/15,20:51:25,05,09,1, 11.9,1,1, 9.519, 10486.046, 353.096, 52797.505 23/09/15,20:51:25,06,09,1, 11.9,1,1, 9.519, 10486.055, 353.092, 52797.493 23/09/15,20:51:25,07,09,1, 11.9,1,1, 9.519, 10486.052, 353.111, 52797.501 23/09/15,20:51:25,08,09,1, 11.9,1,1, 9.519, 10486.031, 353.097, 52797.513 23/09/15,20:51:25,09,09,1, 11.9,1,1, 9.519, 10486.024, 353.104, 52797.450 23/09/15,20:51:25,10,09,1, 11.9,1,1, 9.519, 10486.021, 353.089, 52797.506 23/09/15,20:51:25,11,09,1, 11.9,1,1, 9.519, 10486.031, 353.126, 52797.511 23/09/15,20:51:25,12,09,1, 11.9,1,1, 9.519, 10486.021, 353.110, 52797.517 23/09/15,20:51:25,13,09,1, 11.9,1,1, 9.519, 10485.992, 353.119, 52797.504 23/09/15,20:51:25,14,09,1, 11.9,1,1, 9.519, 10486.007, 353.131, 52797.519 23/09/15,20:51:25,15,09,1, 11.9,1,1, 9.519, 10486.017, 353.133, 52797.504 23/09/15,20:51:25,16,09,1, 11.9,1,1, 9.519, 10486.002, 353.131, 52797.475 23/09/15,20:51:25,17,09,1, 11.9,1,1, 9.519, 10485.991, 353.122, 52797.468 23/09/15,20:51:25,18,09,1, 11.9,1,1, 9.519, 10485.989, 353.129, 52797.481 23/09/15,20:51:25,19,09,1, 11.9,1,1, 9.519, 10485.976, 353.139, 52797.496 23/09/15,20:51:26,00,09,1, 11.9,1,1, 9.521, 10485.971, 353.139, 52797.496 23/09/15,20:51:26,01,09,1, 11.9,1,1, 9.521, 10485.974, 353.160, 52797.506 23/09/15,20:51:26,02,09,1, 11.9,1,1, 9.521, 10485.943, 353.152, 52797.474 23/09/15,20:51:26,03,09,1, 11.9,1,1, 9.521, 10485.928, 353.149, 52797.474 23/09/15,20:51:26,04,09,1, 11.9,1,1, 9.521, 10485.953, 353.160, 52797.512 23/09/15,20:51:26,05,09,1, 11.9,1,1, 9.521, 10485.936, 353.148, 52797.486 23/09/15,20:51:26,06,09,1, 11.9,1,1, 9.521, 10485.927, 353.169, 52797.501 23/09/15,20:51:26,07,09,1, 11.9,1,1, 9.521, 10485.927, 353.156, 52797.506 23/09/15,20:51:26,08,09,1, 11.9,1,1, 9.521, 10485.919, 353.173, 52797.500 23/09/15,20:51:26,09,09,1, 11.9,1,1, 9.521, 10485.909, 353.170, 52797.475 23/09/15,20:51:26,10,09,1, 11.9,1,1, 9.521, 10485.896, 353.185, 52797.489 23/09/15,20:51:26,11,09,1, 11.9,1,1, 9.521, 10485.890, 353.174, 52797.483 23/09/15,20:51:26,12,09,1, 11.9,1,1, 9.521, 10485.887, 353.174, 52797.475 23/09/15,20:51:26,13,09,1, 11.9,1,1, 9.521, 10485.884, 353.212, 52797.480 23/09/15,20:51:26,14,09,1, 11.9,1,1, 9.521, 10485.866, 353.189, 52797.450 23/09/15,20:51:26,15,09,1, 11.9,1,1, 9.521, 10485.848, 353.175, 52797.464 23/09/15,20:51:26,16,09,1, 11.9,1,1, 9.521, 10485.850, 353.206, 52797.453 23/09/15,20:51:26,17,09,1, 11.9,1,1, 9.521, 10485.831, 353.205, 52797.386 23/09/15,20:51:26,18,09,1, 11.9,1,1, 9.521, 10485.838, 353.218, 52797.430 23/09/15,20:51:26,19,09,1, 11.9,1,1, 9.521, 10485.840, 353.218, 52797.418 23/09/15,20:51:27,00,09,1, 11.9,1,1, 9.517, 10485.837, 353.218, 52797.418 23/09/15,20:51:27,01,09,1, 11.9,1,1, 9.517, 10485.795, 353.210, 52797.435 23/09/15,20:51:27,02,09,1, 11.9,1,1, 9.517, 10485.778, 353.229, 52797.468 23/09/15,20:51:27,03,09,1, 11.9,1,1, 9.517, 10485.792, 353.222, 52797.438 23/09/15,20:51:27,04,09,1, 11.9,1,1, 9.517, 10485.766, 353.200, 52797.431 23/09/15,20:51:27,05,09,1, 11.9,1,1, 9.517, 10485.792, 353.241, 52797.424 23/09/15,20:51:27,06,09,1, 11.9,1,1, 9.517, 10485.773, 353.229, 52797.462 23/09/15,20:51:27,07,09,1, 11.9,1,1, 9.517, 10485.760, 353.227, 52797.463 23/09/15,20:51:27,08,09,1, 11.9,1,1, 9.517, 10485.757, 353.249, 52797.417 23/09/15,20:51:27,09,09,1, 11.9,1,1, 9.517, 10485.742, 353.235, 52797.451 23/09/15,20:51:27,10,09,1, 11.9,1,1, 9.517, 10485.711, 353.253, 52797.465 23/09/15,20:51:27,11,09,1, 11.9,1,1, 9.517, 10485.739, 353.272, 52797.424 23/09/15,20:51:27,12,09,1, 11.9,1,1, 9.517, 10485.714, 353.251, 52797.435 23/09/15,20:51:27,13,09,1, 11.9,1,1, 9.517, 10485.728, 353.258, 52797.441 23/09/15,20:51:27,14,09,1, 11.9,1,1, 9.517, 10485.709, 353.278, 52797.400 23/09/15,20:51:27,15,09,1, 11.9,1,1, 9.517, 10485.689, 353.259, 52797.430 23/09/15,20:51:27,16,09,1, 11.9,1,1, 9.517, 10485.689, 353.279, 52797.413 23/09/15,20:51:27,17,09,1, 11.9,1,1, 9.517, 10485.637, 353.275, 52797.356 23/09/15,20:51:27,18,09,1, 11.9,1,1, 9.517, 10485.690, 353.274, 52797.435 23/09/15,20:51:27,19,09,1, 11.9,1,1, 9.517, 10485.674, 353.280, 52797.383 23/09/15,20:51:28,00,09,1, 11.9,1,1, 9.520, 10485.671, 353.280, 52797.383 23/09/15,20:51:28,01,09,1, 11.9,1,1, 9.520, 10485.686, 353.279, 52797.453 23/09/15,20:51:28,02,09,1, 11.9,1,1, 9.520, 10485.622, 353.292, 52797.416 23/09/15,20:51:28,03,09,1, 11.9,1,1, 9.520, 10485.627, 353.286, 52797.468 23/09/15,20:51:28,04,09,1, 11.9,1,1, 9.520, 10485.622, 353.304, 52797.409 23/09/15,20:51:28,05,09,1, 11.9,1,1, 9.520, 10485.584, 353.280, 52797.464 23/09/15,20:51:28,06,09,1, 11.9,1,1, 9.520, 10485.609, 353.287, 52797.428 23/09/15,20:51:28,07,09,1, 11.9,1,1, 9.520, 10485.571, 353.295, 52797.424 23/09/15,20:51:28,08,09,1, 11.9,1,1, 9.520, 10485.561, 353.303, 52797.463 23/09/15,20:51:28,09,09,1, 11.9,1,1, 9.520, 10485.545, 353.311, 52797.437 23/09/15,20:51:28,10,09,1, 11.9,1,1, 9.520, 10485.555, 353.342, 52797.434 23/09/15,20:51:28,11,09,1, 11.9,1,1, 9.520, 10485.537, 353.312, 52797.424 23/09/15,20:51:28,12,09,1, 11.9,1,1, 9.520, 10485.551, 353.304, 52797.422 23/09/15,20:51:28,13,09,1, 11.9,1,1, 9.520, 10485.502, 353.331, 52797.403 23/09/15,20:51:28,14,09,1, 11.9,1,1, 9.520, 10485.474, 353.336, 52797.386 23/09/15,20:51:28,15,09,1, 11.9,1,1, 9.520, 10485.494, 353.306, 52797.378 23/09/15,20:51:28,16,09,1, 11.9,1,1, 9.520, 10485.492, 353.316, 52797.438 23/09/15,20:51:28,17,09,1, 11.9,1,1, 9.520, 10485.484, 353.334, 52797.413 23/09/15,20:51:28,18,09,1, 11.9,1,1, 9.520, 10485.474, 353.351, 52797.432 23/09/15,20:51:28,19,09,1, 11.9,1,1, 9.520, 10485.435, 353.337, 52797.397 23/09/15,20:51:29,00,09,1, 11.9,1,1, 9.519, 10485.429, 353.337, 52797.397 23/09/15,20:51:29,01,09,1, 11.9,1,1, 9.519, 10485.417, 353.352, 52797.403 23/09/15,20:51:29,02,09,1, 11.9,1,1, 9.519, 10485.384, 353.344, 52797.416 23/09/15,20:51:29,03,09,1, 11.9,1,1, 9.519, 10485.397, 353.338, 52797.387 23/09/15,20:51:29,04,09,1, 11.9,1,1, 9.519, 10485.396, 353.368, 52797.422 23/09/15,20:51:29,05,09,1, 11.9,1,1, 9.519, 10485.395, 353.380, 52797.408 23/09/15,20:51:29,06,09,1, 11.9,1,1, 9.519, 10485.354, 353.348, 52797.442 23/09/15,20:51:29,07,09,1, 11.9,1,1, 9.519, 10485.333, 353.378, 52797.408 23/09/15,20:51:29,08,09,1, 11.9,1,1, 9.519, 10485.319, 353.340, 52797.396 23/09/15,20:51:29,09,09,1, 11.9,1,1, 9.519, 10485.367, 353.372, 52797.406 23/09/15,20:51:29,10,09,1, 11.9,1,1, 9.519, 10485.320, 353.376, 52797.432 23/09/15,20:51:29,11,09,1, 11.9,1,1, 9.519, 10485.296, 353.394, 52797.394 23/09/15,20:51:29,12,09,1, 11.9,1,1, 9.519, 10485.313, 353.360, 52797.411 23/09/15,20:51:29,13,09,1, 11.9,1,1, 9.519, 10485.317, 353.385, 52797.372 23/09/15,20:51:29,14,09,1, 11.9,1,1, 9.519, 10485.276, 353.384, 52797.444 23/09/15,20:51:29,15,09,1, 11.9,1,1, 9.519, 10485.259, 353.386, 52797.392 23/09/15,20:51:29,16,09,1, 11.9,1,1, 9.519, 10485.264, 353.406, 52797.417 23/09/15,20:51:29,17,09,1, 11.9,1,1, 9.519, 10485.262, 353.397, 52797.403 23/09/15,20:51:29,18,09,1, 11.9,1,1, 9.519, 10485.227, 353.406, 52797.400 23/09/15,20:51:29,19,09,1, 11.9,1,1, 9.519, 10485.221, 353.399, 52797.371 23/09/15,20:51:30,00,09,1, 11.9,1,1, 9.519, 10485.220, 353.399, 52797.371 23/09/15,20:51:30,01,09,1, 11.9,1,1, 9.519, 10485.165, 353.434, 52797.674 23/09/15,20:51:30,02,09,1, 11.9,1,1, 9.519, 10485.221, 353.394, 52797.422 23/09/15,20:51:30,03,09,1, 11.9,1,1, 9.519, 10485.212, 353.378, 52797.397 23/09/15,20:51:30,04,09,1, 11.9,1,1, 9.519, 10485.174, 353.386, 52797.440 23/09/15,20:51:30,05,09,1, 11.9,1,1, 9.519, 10485.156, 353.406, 52797.417 23/09/15,20:51:30,06,09,1, 11.9,1,1, 9.519, 10485.150, 353.383, 52797.381 23/09/15,20:51:30,07,09,1, 11.9,1,1, 9.519, 10485.146, 353.419, 52797.406 23/09/15,20:51:30,08,09,1, 11.9,1,1, 9.519, 10485.121, 353.407, 52797.395 23/09/15,20:51:30,09,09,1, 11.9,1,1, 9.519, 10485.124, 353.410, 52797.437 23/09/15,20:51:30,10,09,1, 11.9,1,1, 9.519, 10485.094, 353.396, 52797.417 23/09/15,20:51:30,11,09,1, 11.9,1,1, 9.519, 10485.084, 353.393, 52797.428 23/09/15,20:51:30,12,09,1, 11.9,1,1, 9.519, 10485.078, 353.398, 52797.383 23/09/15,20:51:30,13,09,1, 11.9,1,1, 9.519, 10485.052, 353.412, 52797.385 23/09/15,20:51:30,14,09,1, 11.9,1,1, 9.519, 10485.031, 353.425, 52797.388 23/09/15,20:51:30,15,09,1, 11.9,1,1, 9.519, 10485.011, 353.415, 52797.426 23/09/15,20:51:30,16,09,1, 11.9,1,1, 9.519, 10485.011, 353.422, 52797.397 23/09/15,20:51:30,17,09,1, 11.9,1,1, 9.519, 10484.992, 353.410, 52797.405 23/09/15,20:51:30,18,09,1, 11.9,1,1, 9.519, 10484.998, 353.407, 52797.401 23/09/15,20:51:30,19,09,1, 11.9,1,1, 9.519, 10485.000, 353.400, 52797.390 23/09/15,20:51:31,00,09,1, 11.9,1,1, 9.521, 10484.995, 353.400, 52797.390 23/09/15,20:51:31,01,09,1, 11.9,1,1, 9.521, 10484.943, 353.421, 52797.407 23/09/15,20:51:31,02,09,1, 11.9,1,1, 9.521, 10484.920, 353.442, 52797.399 23/09/15,20:51:31,03,09,1, 11.9,1,1, 9.521, 10484.920, 353.415, 52797.389 23/09/15,20:51:31,04,09,1, 11.9,1,1, 9.521, 10484.921, 353.410, 52797.392 23/09/15,20:51:31,05,09,1, 11.9,1,1, 9.521, 10484.907, 353.426, 52797.379 23/09/15,20:51:31,06,09,1, 11.9,1,1, 9.521, 10484.886, 353.416, 52797.461 23/09/15,20:51:31,07,09,1, 11.9,1,1, 9.521, 10484.892, 353.404, 52797.355 23/09/15,20:51:31,08,09,1, 11.9,1,1, 9.521, 10484.857, 353.399, 52797.347 23/09/15,20:51:31,09,09,1, 11.9,1,1, 9.521, 10484.852, 353.411, 52797.379 23/09/15,20:51:31,10,09,1, 11.9,1,1, 9.521, 10484.851, 353.415, 52797.377 23/09/15,20:51:31,11,09,1, 11.9,1,1, 9.521, 10484.815, 353.395, 52797.352 23/09/15,20:51:31,12,09,1, 11.9,1,1, 9.521, 10484.794, 353.395, 52797.375 23/09/15,20:51:31,13,09,1, 11.9,1,1, 9.521, 10484.771, 353.409, 52797.374 23/09/15,20:51:31,14,09,1, 11.9,1,1, 9.521, 10484.767, 353.413, 52797.348 23/09/15,20:51:31,15,09,1, 11.9,1,1, 9.521, 10484.762, 353.418, 52797.315 23/09/15,20:51:31,16,09,1, 11.9,1,1, 9.521, 10484.733, 353.422, 52797.368 23/09/15,20:51:31,17,09,1, 11.9,1,1, 9.521, 10484.717, 353.401, 52797.380 23/09/15,20:51:31,18,09,1, 11.9,1,1, 9.521, 10484.717, 353.395, 52797.412 23/09/15,20:51:31,19,09,1, 11.9,1,1, 9.521, 10484.707, 353.394, 52797.341 23/09/15,20:51:32,00,09,1, 11.9,1,1, 9.521, 10484.703, 353.394, 52797.341 23/09/15,20:51:32,01,09,1, 11.9,1,1, 9.521, 10484.658, 353.391, 52797.378 23/09/15,20:51:32,02,09,1, 11.9,1,1, 9.521, 10484.643, 353.390, 52797.379 23/09/15,20:51:32,03,09,1, 11.9,1,1, 9.521, 10484.616, 353.390, 52797.365 23/09/15,20:51:32,04,09,1, 11.9,1,1, 9.521, 10484.610, 353.390, 52797.386 23/09/15,20:51:32,05,09,1, 11.9,1,1, 9.521, 10484.602, 353.391, 52797.391 23/09/15,20:51:32,06,09,1, 11.9,1,1, 9.521, 10484.596, 353.374, 52797.381 23/09/15,20:51:32,07,09,1, 11.9,1,1, 9.521, 10484.566, 353.375, 52797.374 23/09/15,20:51:32,08,09,1, 11.9,1,1, 9.521, 10484.555, 353.408, 52797.398 23/09/15,20:51:32,09,09,1, 11.9,1,1, 9.521, 10484.537, 353.383, 52797.361 23/09/15,20:51:32,10,09,1, 11.9,1,1, 9.521, 10484.499, 353.385, 52797.318 23/09/15,20:51:32,11,09,1, 11.9,1,1, 9.521, 10484.504, 353.395, 52797.313 23/09/15,20:51:32,12,09,1, 11.9,1,1, 9.521, 10484.490, 353.404, 52797.365 23/09/15,20:51:32,13,09,1, 11.9,1,1, 9.521, 10484.479, 353.388, 52797.391 23/09/15,20:51:32,14,09,1, 11.9,1,1, 9.521, 10484.456, 353.400, 52797.480 23/09/15,20:51:32,15,09,1, 11.9,1,1, 9.521, 10484.466, 353.398, 52797.353 23/09/15,20:51:32,16,09,1, 11.9,1,1, 9.521, 10484.438, 353.397, 52797.342 23/09/15,20:51:32,17,09,1, 11.9,1,1, 9.521, 10484.428, 353.379, 52797.336 23/09/15,20:51:32,18,09,1, 11.9,1,1, 9.521, 10484.404, 353.399, 52797.328 23/09/15,20:51:32,19,09,1, 11.9,1,1, 9.521, 10484.407, 353.384, 52797.317 23/09/15,20:51:33,00,09,1, 11.9,1,1, 9.521, 10484.402, 353.384, 52797.317 23/09/15,20:51:33,01,09,1, 11.9,1,1, 9.521, 10484.364, 353.379, 52797.357 23/09/15,20:51:33,02,09,1, 11.9,1,1, 9.521, 10484.365, 353.394, 52797.373 23/09/15,20:51:33,03,09,1, 11.9,1,1, 9.521, 10484.319, 353.386, 52797.340 23/09/15,20:51:33,04,09,1, 11.9,1,1, 9.521, 10484.339, 353.374, 52797.320 23/09/15,20:51:33,05,09,1, 11.9,1,1, 9.521, 10484.318, 353.384, 52797.362 23/09/15,20:51:33,06,09,1, 11.9,1,1, 9.521, 10484.309, 353.360, 52797.352 23/09/15,20:51:33,07,09,1, 11.9,1,1, 9.521, 10484.291, 353.368, 52797.355 23/09/15,20:51:33,08,09,1, 11.9,1,1, 9.521, 10484.271, 353.380, 52797.320 23/09/15,20:51:33,09,09,1, 11.9,1,1, 9.521, 10484.242, 353.389, 52797.349 23/09/15,20:51:33,10,09,1, 11.9,1,1, 9.521, 10484.212, 353.347, 52797.324 23/09/15,20:51:33,11,09,1, 11.9,1,1, 9.521, 10484.217, 353.383, 52797.356 23/09/15,20:51:33,12,09,1, 11.9,1,1, 9.521, 10484.207, 353.365, 52797.352 23/09/15,20:51:33,13,09,1, 11.9,1,1, 9.521, 10484.176, 353.363, 52797.355 23/09/15,20:51:33,14,09,1, 11.9,1,1, 9.521, 10484.194, 353.381, 52797.375 23/09/15,20:51:33,15,09,1, 11.9,1,1, 9.521, 10484.166, 353.368, 52797.293 23/09/15,20:51:33,16,09,1, 11.9,1,1, 9.521, 10484.158, 353.378, 52797.292 23/09/15,20:51:33,17,09,1, 11.9,1,1, 9.521, 10484.161, 353.367, 52797.331 23/09/15,20:51:33,18,09,1, 11.9,1,1, 9.521, 10484.143, 353.370, 52797.318 23/09/15,20:51:33,19,09,1, 11.9,1,1, 9.521, 10484.118, 353.351, 52797.350 23/09/15,20:51:34,00,09,1, 11.9,1,1, 9.515, 10484.110, 353.351, 52797.350 23/09/15,20:51:34,01,09,1, 11.9,1,1, 9.515, 10484.120, 353.380, 52797.370 23/09/15,20:51:34,02,09,1, 11.9,1,1, 9.515, 10484.078, 353.391, 52797.310 23/09/15,20:51:34,03,09,1, 11.9,1,1, 9.515, 10484.055, 353.343, 52797.318 23/09/15,20:51:34,04,09,1, 11.9,1,1, 9.515, 10484.076, 353.344, 52797.333 23/09/15,20:51:34,05,09,1, 11.9,1,1, 9.515, 10484.042, 353.359, 52797.331 23/09/15,20:51:34,06,09,1, 11.9,1,1, 9.515, 10484.046, 353.354, 52797.292 23/09/15,20:51:34,07,09,1, 11.9,1,1, 9.515, 10484.027, 353.366, 52797.288 23/09/15,20:51:34,08,09,1, 11.9,1,1, 9.515, 10483.996, 353.356, 52797.287 23/09/15,20:51:34,09,09,1, 11.9,1,1, 9.515, 10483.981, 353.338, 52797.291 23/09/15,20:51:34,10,09,1, 11.9,1,1, 9.515, 10483.964, 353.344, 52797.299 23/09/15,20:51:34,11,09,1, 11.9,1,1, 9.515, 10483.958, 353.339, 52797.319 23/09/15,20:51:34,12,09,1, 11.9,1,1, 9.515, 10483.974, 353.334, 52797.301 23/09/15,20:51:34,13,09,1, 11.9,1,1, 9.515, 10483.951, 353.346, 52797.316 23/09/15,20:51:34,14,09,1, 11.9,1,1, 9.515, 10483.929, 353.327, 52797.059 23/09/15,20:51:34,15,09,1, 11.9,1,1, 9.515, 10483.898, 353.323, 52797.247 23/09/15,20:51:34,16,09,1, 11.9,1,1, 9.515, 10483.928, 353.318, 52797.251 23/09/15,20:51:34,17,09,1, 11.9,1,1, 9.515, 10483.888, 353.304, 52797.261 23/09/15,20:51:34,18,09,1, 11.9,1,1, 9.515, 10483.858, 353.340, 52797.259 23/09/15,20:51:34,19,09,1, 11.9,1,1, 9.515, 10483.864, 353.305, 52797.325 23/09/15,20:51:35,00,09,1, 11.9,1,1, 9.515, 10483.860, 353.305, 52797.325 23/09/15,20:51:35,01,09,1, 11.9,1,1, 9.515, 10483.856, 353.325, 52797.264 23/09/15,20:51:35,02,09,1, 11.9,1,1, 9.515, 10483.810, 353.310, 52797.220 23/09/15,20:51:35,03,09,1, 11.9,1,1, 9.515, 10483.767, 353.314, 52797.233 23/09/15,20:51:35,04,09,1, 11.9,1,1, 9.515, 10483.791, 353.309, 52797.280 23/09/15,20:51:35,05,09,1, 11.9,1,1, 9.515, 10483.791, 353.313, 52797.276 23/09/15,20:51:35,06,09,1, 11.9,1,1, 9.515, 10483.758, 353.304, 52797.236 23/09/15,20:51:35,07,09,1, 11.9,1,1, 9.515, 10483.766, 353.310, 52797.260 23/09/15,20:51:35,08,09,1, 11.9,1,1, 9.515, 10483.747, 353.311, 52797.333 23/09/15,20:51:35,09,09,1, 11.9,1,1, 9.515, 10483.707, 353.305, 52797.226 23/09/15,20:51:35,10,09,1, 11.9,1,1, 9.515, 10483.678, 353.302, 52797.236 23/09/15,20:51:35,11,09,1, 11.9,1,1, 9.515, 10483.692, 353.307, 52797.235 23/09/15,20:51:35,12,09,1, 11.9,1,1, 9.515, 10483.675, 353.288, 52797.216 23/09/15,20:51:35,13,09,1, 11.9,1,1, 9.515, 10483.693, 353.282, 52797.246 23/09/15,20:51:35,14,09,1, 11.9,1,1, 9.515, 10483.660, 353.266, 52797.244 23/09/15,20:51:35,15,09,1, 11.9,1,1, 9.515, 10483.625, 353.291, 52797.276 23/09/15,20:51:35,16,09,1, 11.9,1,1, 9.515, 10483.637, 353.303, 52797.206 23/09/15,20:51:35,17,09,1, 11.9,1,1, 9.515, 10483.604, 353.295, 52797.250 23/09/15,20:51:35,18,09,1, 11.9,1,1, 9.515, 10483.599, 353.284, 52797.240 23/09/15,20:51:35,19,09,1, 11.9,1,1, 9.515, 10483.581, 353.301, 52797.252 23/09/15,20:51:36,00,09,1, 11.9,1,1, 9.513, 10483.576, 353.301, 52797.252 23/09/15,20:51:36,01,09,1, 11.9,1,1, 9.513, 10483.557, 353.285, 52797.192 23/09/15,20:51:36,02,09,1, 11.9,1,1, 9.513, 10483.534, 353.271, 52797.199 23/09/15,20:51:36,03,09,1, 11.9,1,1, 9.513, 10483.541, 353.281, 52797.217 23/09/15,20:51:36,04,09,1, 11.9,1,1, 9.513, 10483.512, 353.283, 52797.229 23/09/15,20:51:36,05,09,1, 11.9,1,1, 9.513, 10483.497, 353.265, 52797.219 23/09/15,20:51:36,06,09,1, 11.9,1,1, 9.513, 10483.457, 353.260, 52797.201 23/09/15,20:51:36,07,09,1, 11.9,1,1, 9.513, 10483.446, 353.264, 52797.221 23/09/15,20:51:36,08,09,1, 11.9,1,1, 9.513, 10483.435, 353.274, 52797.218 23/09/15,20:51:36,09,09,1, 11.9,1,1, 9.513, 10483.448, 353.272, 52797.215 23/09/15,20:51:36,10,09,1, 11.9,1,1, 9.513, 10483.448, 353.262, 52797.204 23/09/15,20:51:36,11,09,1, 11.9,1,1, 9.513, 10483.412, 353.246, 52797.221 23/09/15,20:51:36,12,09,1, 11.9,1,1, 9.513, 10483.404, 353.237, 52797.205 23/09/15,20:51:36,13,09,1, 11.9,1,1, 9.513, 10483.386, 353.246, 52797.217 23/09/15,20:51:36,14,09,1, 11.9,1,1, 9.513, 10483.376, 353.257, 52797.183 23/09/15,20:51:36,15,09,1, 11.9,1,1, 9.513, 10483.361, 353.256, 52797.208 23/09/15,20:51:36,16,09,1, 11.9,1,1, 9.513, 10483.340, 353.271, 52797.172 23/09/15,20:51:36,17,09,1, 11.9,1,1, 9.513, 10483.326, 353.258, 52797.202 23/09/15,20:51:36,18,09,1, 11.9,1,1, 9.513, 10483.321, 353.254, 52797.168 23/09/15,20:51:36,19,09,1, 11.9,1,1, 9.513, 10483.309, 353.262, 52797.181 23/09/15,20:51:37,00,09,1, 11.9,1,1, 9.518, 10483.309, 353.262, 52797.181 23/09/15,20:51:37,01,09,1, 11.9,1,1, 9.518, 10483.304, 353.249, 52797.111 23/09/15,20:51:37,02,09,1, 11.9,1,1, 9.518, 10483.295, 353.241, 52797.119 23/09/15,20:51:37,03,09,1, 11.9,1,1, 9.518, 10483.275, 353.236, 52797.116 23/09/15,20:51:37,04,09,1, 11.9,1,1, 9.518, 10483.249, 353.252, 52797.192 23/09/15,20:51:37,05,09,1, 11.9,1,1, 9.518, 10483.241, 353.243, 52797.128 23/09/15,20:51:37,06,09,1, 11.9,1,1, 9.518, 10483.201, 353.236, 52797.131 23/09/15,20:51:37,07,09,1, 11.9,1,1, 9.518, 10483.235, 353.251, 52797.127 23/09/15,20:51:37,08,09,1, 11.9,1,1, 9.518, 10483.205, 353.239, 52797.130 23/09/15,20:51:37,09,09,1, 11.9,1,1, 9.518, 10483.177, 353.236, 52797.128 23/09/15,20:51:37,10,09,1, 11.9,1,1, 9.518, 10483.166, 353.271, 52797.127 23/09/15,20:51:37,11,09,1, 11.9,1,1, 9.518, 10483.148, 353.249, 52797.116 23/09/15,20:51:37,12,09,1, 11.9,1,1, 9.518, 10483.162, 353.240, 52797.158 23/09/15,20:51:37,13,09,1, 11.9,1,1, 9.518, 10483.139, 353.255, 52797.114 23/09/15,20:51:37,14,09,1, 11.9,1,1, 9.518, 10483.117, 353.236, 52797.122 23/09/15,20:51:37,15,09,1, 11.9,1,1, 9.518, 10483.106, 353.243, 52797.091 23/09/15,20:51:37,16,09,1, 11.9,1,1, 9.518, 10483.074, 353.262, 52797.110 23/09/15,20:51:37,17,09,1, 11.9,1,1, 9.518, 10483.083, 353.220, 52797.063 23/09/15,20:51:37,18,09,1, 11.9,1,1, 9.518, 10483.075, 353.244, 52797.142 23/09/15,20:51:37,19,09,1, 11.9,1,1, 9.518, 10483.063, 353.232, 52797.126 23/09/15,20:51:38,00,09,1, 11.8,1,1, 9.519, 10483.059, 353.232, 52797.126 23/09/15,20:51:38,01,09,1, 11.8,1,1, 9.519, 10483.042, 353.249, 52797.099 23/09/15,20:51:38,02,09,1, 11.8,1,1, 9.519, 10483.025, 353.206, 52797.149 23/09/15,20:51:38,03,09,1, 11.8,1,1, 9.519, 10483.007, 353.264, 52797.107 23/09/15,20:51:38,04,09,1, 11.8,1,1, 9.519, 10483.001, 353.263, 52797.161 23/09/15,20:51:38,05,09,1, 11.8,1,1, 9.519, 10482.983, 353.227, 52797.096 23/09/15,20:51:38,06,09,1, 11.8,1,1, 9.519, 10482.982, 353.250, 52797.133 23/09/15,20:51:38,07,09,1, 11.8,1,1, 9.519, 10482.966, 353.221, 52797.123 23/09/15,20:51:38,08,09,1, 11.8,1,1, 9.519, 10482.939, 353.224, 52797.136 23/09/15,20:51:38,09,09,1, 11.8,1,1, 9.519, 10482.954, 353.230, 52797.128 23/09/15,20:51:38,10,09,1, 11.8,1,1, 9.519, 10482.950, 353.222, 52797.090 23/09/15,20:51:38,11,09,1, 11.8,1,1, 9.519, 10482.951, 353.228, 52797.127 23/09/15,20:51:38,12,09,1, 11.8,1,1, 9.519, 10482.913, 353.213, 52797.136 23/09/15,20:51:38,13,09,1, 11.8,1,1, 9.519, 10482.914, 353.218, 52797.109 23/09/15,20:51:38,14,09,1, 11.8,1,1, 9.519, 10482.891, 353.239, 52797.117 23/09/15,20:51:38,15,09,1, 11.8,1,1, 9.519, 10482.883, 353.236, 52797.113 23/09/15,20:51:38,16,09,1, 11.8,1,1, 9.519, 10482.862, 353.249, 52797.142 23/09/15,20:51:38,17,09,1, 11.8,1,1, 9.519, 10482.847, 353.233, 52797.141 23/09/15,20:51:38,18,09,1, 11.8,1,1, 9.519, 10482.862, 353.232, 52797.126 23/09/15,20:51:38,19,09,1, 11.8,1,1, 9.519, 10482.827, 353.230, 52797.115 23/09/15,20:51:39,00,09,1, 11.9,1,1, 9.517, 10482.825, 353.230, 52797.115 23/09/15,20:51:39,01,09,1, 11.9,1,1, 9.517, 10482.817, 353.241, 52797.103 23/09/15,20:51:39,02,09,1, 11.9,1,1, 9.517, 10482.805, 353.216, 52797.102 23/09/15,20:51:39,03,09,1, 11.9,1,1, 9.517, 10482.765, 353.240, 52797.073 23/09/15,20:51:39,04,09,1, 11.9,1,1, 9.517, 10482.765, 353.238, 52797.118 23/09/15,20:51:39,05,09,1, 11.9,1,1, 9.517, 10482.761, 353.234, 52797.127 23/09/15,20:51:39,06,09,1, 11.9,1,1, 9.517, 10482.780, 353.246, 52797.101 23/09/15,20:51:39,07,09,1, 11.9,1,1, 9.517, 10482.773, 353.210, 52797.140 23/09/15,20:51:39,08,09,1, 11.9,1,1, 9.517, 10482.745, 353.206, 52797.066 23/09/15,20:51:39,09,09,1, 11.9,1,1, 9.517, 10482.734, 353.223, 52797.102 23/09/15,20:51:39,10,09,1, 11.9,1,1, 9.517, 10482.751, 353.248, 52797.052 23/09/15,20:51:39,11,09,1, 11.9,1,1, 9.517, 10482.720, 353.230, 52797.074 23/09/15,20:51:39,12,09,1, 11.9,1,1, 9.517, 10482.713, 353.220, 52797.077 23/09/15,20:51:39,13,09,1, 11.9,1,1, 9.517, 10482.704, 353.224, 52797.089 23/09/15,20:51:39,14,09,1, 11.9,1,1, 9.517, 10482.692, 353.229, 52797.094 23/09/15,20:51:39,15,09,1, 11.9,1,1, 9.517, 10482.660, 353.227, 52797.111 23/09/15,20:51:39,16,09,1, 11.9,1,1, 9.517, 10482.651, 353.226, 52797.101 23/09/15,20:51:39,17,09,1, 11.9,1,1, 9.517, 10482.661, 353.237, 52797.094 23/09/15,20:51:39,18,09,1, 11.9,1,1, 9.517, 10482.641, 353.223, 52797.094 23/09/15,20:51:39,19,09,1, 11.9,1,1, 9.517, 10482.649, 353.244, 52797.078 23/09/15,20:51:40,00,09,1, 11.9,1,1, 9.515, 10482.641, 353.244, 52797.078 23/09/15,20:51:40,01,09,1, 11.9,1,1, 9.515, 10482.646, 353.220, 52797.102 23/09/15,20:51:40,02,09,1, 11.9,1,1, 9.515, 10482.597, 353.221, 52797.084 23/09/15,20:51:40,03,09,1, 11.9,1,1, 9.515, 10482.624, 353.221, 52797.104 23/09/15,20:51:40,04,09,1, 11.9,1,1, 9.515, 10482.600, 353.208, 52797.089 23/09/15,20:51:40,05,09,1, 11.9,1,1, 9.515, 10482.608, 353.225, 52797.077 23/09/15,20:51:40,06,09,1, 11.9,1,1, 9.515, 10482.583, 353.236, 52797.118 23/09/15,20:51:40,07,09,1, 11.9,1,1, 9.515, 10482.585, 353.232, 52797.108 23/09/15,20:51:40,08,09,1, 11.9,1,1, 9.515, 10482.575, 353.221, 52797.096 23/09/15,20:51:40,09,09,1, 11.9,1,1, 9.515, 10482.574, 353.238, 52797.119 23/09/15,20:51:40,10,09,1, 11.9,1,1, 9.515, 10482.577, 353.214, 52797.096 23/09/15,20:51:40,11,09,1, 11.9,1,1, 9.515, 10482.531, 353.216, 52796.972 23/09/15,20:51:40,12,09,1, 11.9,1,1, 9.515, 10482.578, 353.188, 52797.062 23/09/15,20:51:40,13,09,1, 11.9,1,1, 9.515, 10482.519, 353.228, 52797.025 23/09/15,20:51:40,14,09,1, 11.9,1,1, 9.515, 10482.538, 353.220, 52797.094 23/09/15,20:51:40,15,09,1, 11.9,1,1, 9.515, 10482.529, 353.224, 52797.093 23/09/15,20:51:40,16,09,1, 11.9,1,1, 9.515, 10482.511, 353.194, 52797.081 23/09/15,20:51:40,17,09,1, 11.9,1,1, 9.515, 10482.497, 353.212, 52797.051 23/09/15,20:51:40,18,09,1, 11.9,1,1, 9.515, 10482.484, 353.196, 52797.098 23/09/15,20:51:40,19,09,1, 11.9,1,1, 9.515, 10482.506, 353.197, 52797.077 23/09/15,20:51:41,00,09,1, 11.8,1,1, 9.514, 10482.500, 353.197, 52797.077 23/09/15,20:51:41,01,09,1, 11.8,1,1, 9.514, 10482.480, 353.211, 52797.067 23/09/15,20:51:41,02,09,1, 11.8,1,1, 9.514, 10482.470, 353.204, 52797.097 23/09/15,20:51:41,03,09,1, 11.8,1,1, 9.514, 10482.502, 353.230, 52797.085 23/09/15,20:51:41,04,09,1, 11.8,1,1, 9.514, 10482.479, 353.195, 52797.085 23/09/15,20:51:41,05,09,1, 11.8,1,1, 9.514, 10482.468, 353.181, 52797.067 23/09/15,20:51:41,06,09,1, 11.8,1,1, 9.514, 10482.452, 353.226, 52797.063 23/09/15,20:51:41,07,09,1, 11.8,1,1, 9.514, 10482.443, 353.191, 52797.062 23/09/15,20:51:41,08,09,1, 11.8,1,1, 9.514, 10482.448, 353.192, 52797.078 23/09/15,20:51:41,09,09,1, 11.8,1,1, 9.514, 10482.435, 353.202, 52797.079 23/09/15,20:51:41,10,09,1, 11.8,1,1, 9.514, 10482.424, 353.212, 52797.074 23/09/15,20:51:41,11,09,1, 11.8,1,1, 9.514, 10482.429, 353.195, 52797.054 23/09/15,20:51:41,12,09,1, 11.8,1,1, 9.514, 10482.402, 353.189, 52797.090 23/09/15,20:51:41,13,09,1, 11.8,1,1, 9.514, 10482.403, 353.197, 52797.106 23/09/15,20:51:41,14,09,1, 11.8,1,1, 9.514, 10482.417, 353.185, 52797.089 23/09/15,20:51:41,15,09,1, 11.8,1,1, 9.514, 10482.378, 353.202, 52797.050 23/09/15,20:51:41,16,09,1, 11.8,1,1, 9.514, 10482.399, 353.188, 52797.051 23/09/15,20:51:41,17,09,1, 11.8,1,1, 9.514, 10482.403, 353.187, 52797.049 23/09/15,20:51:41,18,09,1, 11.8,1,1, 9.514, 10482.429, 353.181, 52797.069 23/09/15,20:51:41,19,09,1, 11.8,1,1, 9.514, 10482.411, 353.180, 52797.026 23/09/15,20:51:42,00,09,1, 11.9,1,1, 9.511, 10482.408, 353.180, 52797.026 23/09/15,20:51:42,01,09,1, 11.9,1,1, 9.511, 10482.395, 353.171, 52797.073 23/09/15,20:51:42,02,09,1, 11.9,1,1, 9.511, 10482.379, 353.165, 52797.035 23/09/15,20:51:42,03,09,1, 11.9,1,1, 9.511, 10482.382, 353.165, 52797.049 23/09/15,20:51:42,04,09,1, 11.9,1,1, 9.511, 10482.365, 353.156, 52797.054 23/09/15,20:51:42,05,09,1, 11.9,1,1, 9.511, 10482.356, 353.165, 52797.062 23/09/15,20:51:42,06,09,1, 11.9,1,1, 9.511, 10482.339, 353.154, 52797.020 23/09/15,20:51:42,07,09,1, 11.9,1,1, 9.511, 10482.363, 353.156, 52797.053 23/09/15,20:51:42,08,09,1, 11.9,1,1, 9.511, 10482.340, 353.160, 52797.071 23/09/15,20:51:42,09,09,1, 11.9,1,1, 9.511, 10482.347, 353.156, 52797.089 23/09/15,20:51:42,10,09,1, 11.9,1,1, 9.511, 10482.337, 353.152, 52797.101 23/09/15,20:51:42,11,09,1, 11.9,1,1, 9.511, 10482.348, 353.155, 52797.105 23/09/15,20:51:42,12,09,1, 11.9,1,1, 9.511, 10482.310, 353.157, 52797.059 23/09/15,20:51:42,13,09,1, 11.9,1,1, 9.511, 10482.283, 353.144, 52797.042 23/09/15,20:51:42,14,09,1, 11.9,1,1, 9.511, 10482.312, 353.175, 52797.023 23/09/15,20:51:42,15,09,1, 11.9,1,1, 9.511, 10482.308, 353.149, 52797.048 23/09/15,20:51:42,16,09,1, 11.9,1,1, 9.511, 10482.302, 353.164, 52797.088 23/09/15,20:51:42,17,09,1, 11.9,1,1, 9.511, 10482.299, 353.137, 52797.058 23/09/15,20:51:42,18,09,1, 11.9,1,1, 9.511, 10482.302, 353.148, 52797.098 23/09/15,20:51:42,19,09,1, 11.9,1,1, 9.511, 10482.285, 353.142, 52797.064 23/09/15,20:51:43,00,09,1, 11.9,1,1, 9.513, 10482.283, 353.142, 52797.064 23/09/15,20:51:43,01,09,1, 11.9,1,1, 9.513, 10482.281, 353.132, 52797.041 23/09/15,20:51:43,02,09,1, 11.9,1,1, 9.513, 10482.275, 353.122, 52797.047 23/09/15,20:51:43,03,09,1, 11.9,1,1, 9.513, 10482.282, 353.146, 52797.056 23/09/15,20:51:43,04,09,1, 11.9,1,1, 9.513, 10482.292, 353.120, 52797.060 23/09/15,20:51:43,05,09,1, 11.9,1,1, 9.513, 10482.272, 353.131, 52797.066 23/09/15,20:51:43,06,09,1, 11.9,1,1, 9.513, 10482.251, 353.154, 52797.076 23/09/15,20:51:43,07,09,1, 11.9,1,1, 9.513, 10482.259, 353.129, 52797.086 23/09/15,20:51:43,08,09,1, 11.9,1,1, 9.513, 10482.273, 353.126, 52797.061 23/09/15,20:51:43,09,09,1, 11.9,1,1, 9.513, 10482.256, 353.116, 52797.086 23/09/15,20:51:43,10,09,1, 11.9,1,1, 9.513, 10482.255, 353.115, 52797.095 23/09/15,20:51:43,11,09,1, 11.9,1,1, 9.513, 10482.249, 353.104, 52797.077 23/09/15,20:51:43,12,09,1, 11.9,1,1, 9.513, 10482.249, 353.117, 52797.052 23/09/15,20:51:43,13,09,1, 11.9,1,1, 9.513, 10482.256, 353.115, 52797.077 23/09/15,20:51:43,14,09,1, 11.9,1,1, 9.513, 10482.238, 353.133, 52797.071 23/09/15,20:51:43,15,09,1, 11.9,1,1, 9.513, 10482.228, 353.118, 52797.057 23/09/15,20:51:43,16,09,1, 11.9,1,1, 9.513, 10482.218, 353.103, 52797.088 23/09/15,20:51:43,17,09,1, 11.9,1,1, 9.513, 10482.240, 353.113, 52797.083 23/09/15,20:51:43,18,09,1, 11.9,1,1, 9.513, 10482.226, 353.072, 52797.105 23/09/15,20:51:43,19,09,1, 11.9,1,1, 9.513, 10482.227, 353.083, 52797.075 23/09/15,20:51:44,00,09,1, 11.9,1,1, 9.511, 10482.224, 353.083, 52797.075 23/09/15,20:51:44,01,09,1, 11.9,1,1, 9.511, 10482.207, 353.079, 52797.025 23/09/15,20:51:44,02,09,1, 11.9,1,1, 9.511, 10482.221, 353.067, 52797.040 23/09/15,20:51:44,03,09,1, 11.9,1,1, 9.511, 10482.199, 353.102, 52797.081 23/09/15,20:51:44,04,09,1, 11.9,1,1, 9.511, 10482.208, 353.077, 52797.106 23/09/15,20:51:44,05,09,1, 11.9,1,1, 9.511, 10482.211, 353.105, 52797.059 23/09/15,20:51:44,06,09,1, 11.9,1,1, 9.511, 10482.184, 353.078, 52797.059 23/09/15,20:51:44,07,09,1, 11.9,1,1, 9.511, 10482.186, 353.079, 52797.076 23/09/15,20:51:44,08,09,1, 11.9,1,1, 9.511, 10482.181, 353.094, 52797.050 23/09/15,20:51:44,09,09,1, 11.9,1,1, 9.511, 10482.177, 353.072, 52797.045 23/09/15,20:51:44,10,09,1, 11.9,1,1, 9.511, 10482.201, 353.080, 52797.047 23/09/15,20:51:44,11,09,1, 11.9,1,1, 9.511, 10482.189, 353.065, 52797.062 23/09/15,20:51:44,12,09,1, 11.9,1,1, 9.511, 10482.198, 353.091, 52797.056 23/09/15,20:51:44,13,09,1, 11.9,1,1, 9.511, 10482.201, 353.079, 52797.084 23/09/15,20:51:44,14,09,1, 11.9,1,1, 9.511, 10482.201, 353.063, 52796.977 23/09/15,20:51:44,15,09,1, 11.9,1,1, 9.511, 10482.184, 353.073, 52797.031 23/09/15,20:51:44,16,09,1, 11.9,1,1, 9.511, 10482.213, 353.094, 52797.070 23/09/15,20:51:44,17,09,1, 11.9,1,1, 9.511, 10482.200, 353.082, 52797.074 23/09/15,20:51:44,18,09,1, 11.9,1,1, 9.511, 10482.174, 353.100, 52797.056 23/09/15,20:51:44,19,09,1, 11.9,1,1, 9.511, 10482.167, 353.070, 52797.076 23/09/15,20:51:45,00,09,1, 12.0,1,1, 9.513, 10482.166, 353.070, 52797.076 23/09/15,20:51:45,01,09,1, 12.0,1,1, 9.513, 10482.152, 353.083, 52797.116 23/09/15,20:51:45,02,09,1, 12.0,1,1, 9.513, 10482.174, 353.052, 52797.085 23/09/15,20:51:45,03,09,1, 12.0,1,1, 9.513, 10482.198, 353.067, 52797.122 23/09/15,20:51:45,04,09,1, 12.0,1,1, 9.513, 10482.165, 353.086, 52797.091 23/09/15,20:51:45,05,09,1, 12.0,1,1, 9.513, 10482.148, 353.083, 52797.126 23/09/15,20:51:45,06,09,1, 12.0,1,1, 9.513, 10482.145, 353.078, 52797.099 23/09/15,20:51:45,07,09,1, 12.0,1,1, 9.513, 10482.160, 353.058, 52797.066 23/09/15,20:51:45,08,09,1, 12.0,1,1, 9.513, 10482.146, 353.066, 52797.089 23/09/15,20:51:45,09,09,1, 12.0,1,1, 9.513, 10482.171, 353.068, 52797.065 23/09/15,20:51:45,10,09,1, 12.0,1,1, 9.513, 10482.159, 353.059, 52797.084 23/09/15,20:51:45,11,09,1, 12.0,1,1, 9.513, 10482.172, 353.078, 52797.126 23/09/15,20:51:45,12,09,1, 12.0,1,1, 9.513, 10482.164, 353.061, 52797.148 23/09/15,20:51:45,13,09,1, 12.0,1,1, 9.513, 10482.179, 353.068, 52797.117 23/09/15,20:51:45,14,09,1, 12.0,1,1, 9.513, 10482.164, 353.066, 52797.093 23/09/15,20:51:45,15,09,1, 12.0,1,1, 9.513, 10482.155, 353.065, 52797.081 23/09/15,20:51:45,16,09,1, 12.0,1,1, 9.513, 10482.138, 353.078, 52797.103 23/09/15,20:51:45,17,09,1, 12.0,1,1, 9.513, 10482.152, 353.068, 52797.090 23/09/15,20:51:45,18,09,1, 12.0,1,1, 9.513, 10482.154, 353.068, 52797.087 23/09/15,20:51:45,19,09,1, 12.0,1,1, 9.513, 10482.161, 353.063, 52797.104 23/09/15,20:51:46,00,09,1, 11.9,1,1, 9.513, 10482.157, 353.063, 52797.104 23/09/15,20:51:46,01,09,1, 11.9,1,1, 9.513, 10482.168, 353.071, 52797.156 23/09/15,20:51:46,02,09,1, 11.9,1,1, 9.513, 10482.161, 353.084, 52797.165 23/09/15,20:51:46,03,09,1, 11.9,1,1, 9.513, 10482.162, 353.071, 52797.124 23/09/15,20:51:46,04,09,1, 11.9,1,1, 9.513, 10482.164, 353.068, 52797.112 23/09/15,20:51:46,05,09,1, 11.9,1,1, 9.513, 10482.192, 353.081, 52797.099 23/09/15,20:51:46,06,09,1, 11.9,1,1, 9.513, 10482.165, 353.085, 52797.099 23/09/15,20:51:46,07,09,1, 11.9,1,1, 9.513, 10482.135, 353.061, 52797.095 23/09/15,20:51:46,08,09,1, 11.9,1,1, 9.513, 10482.152, 353.066, 52797.140 23/09/15,20:51:46,09,09,1, 11.9,1,1, 9.513, 10482.166, 353.045, 52797.116 23/09/15,20:51:46,10,09,1, 11.9,1,1, 9.513, 10482.162, 353.056, 52797.094 23/09/15,20:51:46,11,09,1, 11.9,1,1, 9.513, 10482.158, 353.049, 52797.143 23/09/15,20:51:46,12,09,1, 11.9,1,1, 9.513, 10482.177, 353.051, 52797.117 23/09/15,20:51:46,13,09,1, 11.9,1,1, 9.513, 10482.177, 353.062, 52797.107 23/09/15,20:51:46,14,09,1, 11.9,1,1, 9.513, 10482.170, 353.048, 52797.102 23/09/15,20:51:46,15,09,1, 11.9,1,1, 9.513, 10482.167, 353.053, 52797.104 23/09/15,20:51:46,16,09,1, 11.9,1,1, 9.513, 10482.179, 353.067, 52797.132 23/09/15,20:51:46,17,09,1, 11.9,1,1, 9.513, 10482.179, 353.064, 52797.143 23/09/15,20:51:46,18,09,1, 11.9,1,1, 9.513, 10482.180, 353.049, 52797.152 23/09/15,20:51:46,19,09,1, 11.9,1,1, 9.513, 10482.200, 353.045, 52797.134 23/09/15,20:51:47,00,09,1, 11.9,1,1, 9.512, 10482.199, 353.045, 52797.134 23/09/15,20:51:47,01,09,1, 11.9,1,1, 9.512, 10482.202, 353.044, 52797.146 23/09/15,20:51:47,02,09,1, 11.9,1,1, 9.512, 10482.198, 353.049, 52797.146 23/09/15,20:51:47,03,09,1, 11.9,1,1, 9.512, 10482.201, 353.036, 52797.126 23/09/15,20:51:47,04,09,1, 11.9,1,1, 9.512, 10482.198, 353.040, 52797.137 23/09/15,20:51:47,05,09,1, 11.9,1,1, 9.512, 10482.183, 353.049, 52797.136 23/09/15,20:51:47,06,09,1, 11.9,1,1, 9.512, 10482.204, 353.031, 52797.148 23/09/15,20:51:47,07,09,1, 11.9,1,1, 9.512, 10482.216, 353.041, 52797.150 23/09/15,20:51:47,08,09,1, 11.9,1,1, 9.512, 10482.209, 353.038, 52797.162 23/09/15,20:51:47,09,09,1, 11.9,1,1, 9.512, 10482.224, 353.023, 52797.167 23/09/15,20:51:47,10,09,1, 11.9,1,1, 9.512, 10482.210, 353.045, 52797.151 23/09/15,20:51:47,11,09,1, 11.9,1,1, 9.512, 10482.207, 353.021, 52797.143 23/09/15,20:51:47,12,09,1, 11.9,1,1, 9.512, 10482.221, 353.034, 52797.107 23/09/15,20:51:47,13,09,1, 11.9,1,1, 9.512, 10482.240, 353.034, 52797.139 23/09/15,20:51:47,14,09,1, 11.9,1,1, 9.512, 10482.228, 353.036, 52797.133 23/09/15,20:51:47,15,09,1, 11.9,1,1, 9.512, 10482.249, 353.035, 52797.176 23/09/15,20:51:47,16,09,1, 11.9,1,1, 9.512, 10482.227, 353.022, 52797.182 23/09/15,20:51:47,17,09,1, 11.9,1,1, 9.512, 10482.251, 353.022, 52797.154 23/09/15,20:51:47,18,09,1, 11.9,1,1, 9.512, 10482.262, 353.008, 52797.160 23/09/15,20:51:47,19,09,1, 11.9,1,1, 9.512, 10482.252, 353.012, 52797.173 23/09/15,20:51:48,00,09,1, 11.9,1,1, 9.511, 10482.249, 353.012, 52797.173 23/09/15,20:51:48,01,09,1, 11.9,1,1, 9.511, 10482.266, 353.011, 52797.186 23/09/15,20:51:48,02,09,1, 11.9,1,1, 9.511, 10482.265, 353.018, 52797.156 23/09/15,20:51:48,03,09,1, 11.9,1,1, 9.511, 10482.270, 353.002, 52797.162 23/09/15,20:51:48,04,09,1, 11.9,1,1, 9.511, 10482.300, 353.020, 52797.150 23/09/15,20:51:48,05,09,1, 11.9,1,1, 9.511, 10482.300, 353.010, 52797.126 23/09/15,20:51:48,06,09,1, 11.9,1,1, 9.511, 10482.269, 353.019, 52797.139 23/09/15,20:51:48,07,09,1, 11.9,1,1, 9.511, 10482.281, 353.014, 52797.156 23/09/15,20:51:48,08,09,1, 11.9,1,1, 9.511, 10482.289, 353.016, 52797.154 23/09/15,20:51:48,09,09,1, 11.9,1,1, 9.511, 10482.291, 352.983, 52797.181 23/09/15,20:51:48,10,09,1, 11.9,1,1, 9.511, 10482.309, 352.986, 52797.176 23/09/15,20:51:48,11,09,1, 11.9,1,1, 9.511, 10482.315, 352.993, 52797.117 23/09/15,20:51:48,12,09,1, 11.9,1,1, 9.511, 10482.303, 352.993, 52797.162 23/09/15,20:51:48,13,09,1, 11.9,1,1, 9.511, 10482.316, 352.976, 52797.185 23/09/15,20:51:48,14,09,1, 11.9,1,1, 9.511, 10482.319, 352.998, 52797.195 23/09/15,20:51:48,15,09,1, 11.9,1,1, 9.511, 10482.341, 353.028, 52797.173 23/09/15,20:51:48,16,09,1, 11.9,1,1, 9.511, 10482.327, 352.990, 52797.163 23/09/15,20:51:48,17,09,1, 11.9,1,1, 9.511, 10482.337, 353.014, 52797.160 23/09/15,20:51:48,18,09,1, 11.9,1,1, 9.511, 10482.341, 352.991, 52797.185 23/09/15,20:51:48,19,09,1, 11.9,1,1, 9.511, 10482.340, 352.958, 52797.141 23/09/15,20:51:49,00,09,1, 11.9,1,1, 9.514, 10482.333, 352.958, 52797.141 23/09/15,20:51:49,01,09,1, 11.9,1,1, 9.514, 10482.361, 352.989, 52797.173 23/09/15,20:51:49,02,09,1, 11.9,1,1, 9.514, 10482.352, 352.991, 52797.244 23/09/15,20:51:49,03,09,1, 11.9,1,1, 9.514, 10482.370, 352.987, 52797.212 23/09/15,20:51:49,04,09,1, 11.9,1,1, 9.514, 10482.347, 352.996, 52797.165 23/09/15,20:51:49,05,09,1, 11.9,1,1, 9.514, 10482.362, 352.985, 52797.169 23/09/15,20:51:49,06,09,1, 11.9,1,1, 9.514, 10482.345, 353.007, 52797.163 23/09/15,20:51:49,07,09,1, 11.9,1,1, 9.514, 10482.381, 352.963, 52797.172 23/09/15,20:51:49,08,09,1, 11.9,1,1, 9.514, 10482.386, 352.976, 52797.165 23/09/15,20:51:49,09,09,1, 11.9,1,1, 9.514, 10482.375, 352.974, 52797.190 23/09/15,20:51:49,10,09,1, 11.9,1,1, 9.514, 10482.386, 352.981, 52797.188 23/09/15,20:51:49,11,09,1, 11.9,1,1, 9.514, 10482.401, 352.962, 52797.213 23/09/15,20:51:49,12,09,1, 11.9,1,1, 9.514, 10482.421, 352.956, 52797.217 23/09/15,20:51:49,13,09,1, 11.9,1,1, 9.514, 10482.414, 352.974, 52797.211 23/09/15,20:51:49,14,09,1, 11.9,1,1, 9.514, 10482.414, 352.950, 52797.221 23/09/15,20:51:49,15,09,1, 11.9,1,1, 9.514, 10482.416, 352.963, 52797.207 23/09/15,20:51:49,16,09,1, 11.9,1,1, 9.514, 10482.431, 352.970, 52797.212 23/09/15,20:51:49,17,09,1, 11.9,1,1, 9.514, 10482.412, 352.943, 52797.232 23/09/15,20:51:49,18,09,1, 11.9,1,1, 9.514, 10482.442, 352.965, 52797.218 23/09/15,20:51:49,19,09,1, 11.9,1,1, 9.514, 10482.440, 352.961, 52797.239 23/09/15,20:51:50,00,09,1, 11.9,1,1, 9.513, 10482.433, 352.961, 52797.239 23/09/15,20:51:50,01,09,1, 11.9,1,1, 9.513, 10482.442, 352.956, 52797.204 23/09/15,20:51:50,02,09,1, 11.9,1,1, 9.513, 10482.461, 352.945, 52797.217 23/09/15,20:51:50,03,09,1, 11.9,1,1, 9.513, 10482.463, 352.943, 52797.246 23/09/15,20:51:50,04,09,1, 11.9,1,1, 9.513, 10482.449, 352.945, 52797.232 23/09/15,20:51:50,05,09,1, 11.9,1,1, 9.513, 10482.465, 352.964, 52797.208 23/09/15,20:51:50,06,09,1, 11.9,1,1, 9.513, 10482.452, 352.928, 52797.240 23/09/15,20:51:50,07,09,1, 11.9,1,1, 9.513, 10482.503, 352.931, 52797.234 23/09/15,20:51:50,08,09,1, 11.9,1,1, 9.513, 10482.508, 352.937, 52797.205 23/09/15,20:51:50,09,09,1, 11.9,1,1, 9.513, 10482.514, 352.955, 52797.241 23/09/15,20:51:50,10,09,1, 11.9,1,1, 9.513, 10482.523, 352.917, 52797.245 23/09/15,20:51:50,11,09,1, 11.9,1,1, 9.513, 10482.513, 352.939, 52797.256 23/09/15,20:51:50,12,09,1, 11.9,1,1, 9.513, 10482.564, 352.921, 52797.237 23/09/15,20:51:50,13,09,1, 11.9,1,1, 9.513, 10482.519, 352.933, 52797.233 23/09/15,20:51:50,14,09,1, 11.9,1,1, 9.513, 10482.542, 352.915, 52797.233 23/09/15,20:51:50,15,09,1, 11.9,1,1, 9.513, 10482.560, 352.926, 52797.240 23/09/15,20:51:50,16,09,1, 11.9,1,1, 9.513, 10482.552, 352.934, 52797.245 23/09/15,20:51:50,17,09,1, 11.9,1,1, 9.513, 10482.563, 352.923, 52797.280 23/09/15,20:51:50,18,09,1, 11.9,1,1, 9.513, 10482.560, 352.928, 52797.262 23/09/15,20:51:50,19,09,1, 11.9,1,1, 9.513, 10482.545, 352.933, 52797.259 23/09/15,20:51:51,00,09,1, 11.9,1,1, 9.511, 10482.541, 352.933, 52797.259 23/09/15,20:51:51,01,09,1, 11.9,1,1, 9.511, 10482.586, 352.914, 52797.256 23/09/15,20:51:51,02,09,1, 11.9,1,1, 9.511, 10482.587, 352.921, 52797.239 23/09/15,20:51:51,03,09,1, 11.9,1,1, 9.511, 10482.616, 352.933, 52797.242 23/09/15,20:51:51,04,09,1, 11.9,1,1, 9.511, 10482.617, 352.931, 52797.277 23/09/15,20:51:51,05,09,1, 11.9,1,1, 9.511, 10482.602, 352.914, 52797.285 23/09/15,20:51:51,06,09,1, 11.9,1,1, 9.511, 10482.593, 352.933, 52797.308 23/09/15,20:51:51,07,09,1, 11.9,1,1, 9.511, 10482.643, 352.921, 52797.312 23/09/15,20:51:51,08,09,1, 11.9,1,1, 9.511, 10482.628, 352.931, 52797.302 23/09/15,20:51:51,09,09,1, 11.9,1,1, 9.511, 10482.619, 352.917, 52797.314 23/09/15,20:51:51,10,09,1, 11.9,1,1, 9.511, 10482.635, 352.933, 52797.333 23/09/15,20:51:51,11,09,1, 11.9,1,1, 9.511, 10482.662, 352.942, 52797.312 23/09/15,20:51:51,12,09,1, 11.9,1,1, 9.511, 10482.643, 352.920, 52797.321 23/09/15,20:51:51,13,09,1, 11.9,1,1, 9.511, 10482.683, 352.928, 52797.318 23/09/15,20:51:51,14,09,1, 11.9,1,1, 9.511, 10482.665, 352.921, 52797.343 23/09/15,20:51:51,15,09,1, 11.9,1,1, 9.511, 10482.673, 352.923, 52797.335 23/09/15,20:51:51,16,09,1, 11.9,1,1, 9.511, 10482.682, 352.933, 52797.330 23/09/15,20:51:51,17,09,1, 11.9,1,1, 9.511, 10482.712, 352.945, 52797.335 23/09/15,20:51:51,18,09,1, 11.9,1,1, 9.511, 10482.714, 352.933, 52797.316 23/09/15,20:51:51,19,09,1, 11.9,1,1, 9.511, 10482.718, 352.928, 52797.286 23/09/15,20:51:52,00,09,1, 11.9,1,1, 9.510, 10482.717, 352.928, 52797.286 23/09/15,20:51:52,01,09,1, 11.9,1,1, 9.510, 10482.748, 352.926, 52797.348 23/09/15,20:51:52,02,09,1, 11.9,1,1, 9.510, 10482.752, 352.919, 52797.322 23/09/15,20:51:52,03,09,1, 11.9,1,1, 9.510, 10482.767, 352.928, 52797.355 23/09/15,20:51:52,04,09,1, 11.9,1,1, 9.510, 10482.767, 352.919, 52797.322 23/09/15,20:51:52,05,09,1, 11.9,1,1, 9.510, 10482.760, 352.919, 52797.352 23/09/15,20:51:52,06,09,1, 11.9,1,1, 9.510, 10482.777, 352.934, 52797.355 23/09/15,20:51:52,07,09,1, 11.9,1,1, 9.510, 10482.780, 352.916, 52797.359 23/09/15,20:51:52,08,09,1, 11.9,1,1, 9.510, 10482.790, 352.899, 52797.299 23/09/15,20:51:52,09,09,1, 11.9,1,1, 9.510, 10482.814, 352.930, 52797.324 23/09/15,20:51:52,10,09,1, 11.9,1,1, 9.510, 10482.815, 352.928, 52797.356 23/09/15,20:51:52,11,09,1, 11.9,1,1, 9.510, 10482.826, 352.914, 52797.352 23/09/15,20:51:52,12,09,1, 11.9,1,1, 9.510, 10482.808, 352.896, 52797.349 23/09/15,20:51:52,13,09,1, 11.9,1,1, 9.510, 10482.816, 352.912, 52797.359 23/09/15,20:51:52,14,09,1, 11.9,1,1, 9.510, 10482.870, 352.902, 52797.346 23/09/15,20:51:52,15,09,1, 11.9,1,1, 9.510, 10482.866, 352.891, 52797.324 23/09/15,20:51:52,16,09,1, 11.9,1,1, 9.510, 10482.879, 352.873, 52797.361 23/09/15,20:51:52,17,09,1, 11.9,1,1, 9.510, 10482.871, 352.887, 52797.342 23/09/15,20:51:52,18,09,1, 11.9,1,1, 9.510, 10482.892, 352.888, 52797.350 23/09/15,20:51:52,19,09,1, 11.9,1,1, 9.510, 10482.900, 352.873, 52797.348 23/09/15,20:51:53,00,09,1, 11.9,1,1, 9.512, 10482.900, 352.873, 52797.348 23/09/15,20:51:53,01,09,1, 11.9,1,1, 9.512, 10482.905, 352.887, 52797.387 23/09/15,20:51:53,02,09,1, 11.9,1,1, 9.512, 10482.928, 352.875, 52797.375 23/09/15,20:51:53,03,09,1, 11.9,1,1, 9.512, 10482.916, 352.864, 52797.409 23/09/15,20:51:53,04,09,1, 11.9,1,1, 9.512, 10482.940, 352.872, 52797.394 23/09/15,20:51:53,05,09,1, 11.9,1,1, 9.512, 10482.961, 352.880, 52797.397 23/09/15,20:51:53,06,09,1, 11.9,1,1, 9.512, 10482.962, 352.856, 52797.417 23/09/15,20:51:53,07,09,1, 11.9,1,1, 9.512, 10482.982, 352.848, 52797.355 23/09/15,20:51:53,08,09,1, 11.9,1,1, 9.512, 10482.984, 352.869, 52797.400 23/09/15,20:51:53,09,09,1, 11.9,1,1, 9.512, 10482.972, 352.877, 52797.424 23/09/15,20:51:53,10,09,1, 11.9,1,1, 9.512, 10482.993, 352.867, 52797.397 23/09/15,20:51:53,11,09,1, 11.9,1,1, 9.512, 10483.011, 352.852, 52797.400 23/09/15,20:51:53,12,09,1, 11.9,1,1, 9.512, 10483.006, 352.848, 52797.435 23/09/15,20:51:53,13,09,1, 11.9,1,1, 9.512, 10483.046, 352.862, 52797.409 23/09/15,20:51:53,14,09,1, 11.9,1,1, 9.512, 10483.043, 352.842, 52797.377 23/09/15,20:51:53,15,09,1, 11.9,1,1, 9.512, 10483.053, 352.852, 52797.408 23/09/15,20:51:53,16,09,1, 11.9,1,1, 9.512, 10483.053, 352.851, 52797.423 23/09/15,20:51:53,17,09,1, 11.9,1,1, 9.512, 10483.072, 352.835, 52797.427 23/09/15,20:51:53,18,09,1, 11.9,1,1, 9.512, 10483.082, 352.837, 52797.416 23/09/15,20:51:53,19,09,1, 11.9,1,1, 9.512, 10483.095, 352.817, 52797.422 23/09/15,20:51:54,00,09,1, 11.9,1,1, 9.511, 10483.092, 352.817, 52797.422 23/09/15,20:51:54,01,09,1, 11.9,1,1, 9.511, 10483.130, 352.831, 52797.432 23/09/15,20:51:54,02,09,1, 11.9,1,1, 9.511, 10483.125, 352.798, 52797.440 23/09/15,20:51:54,03,09,1, 11.9,1,1, 9.511, 10483.166, 352.800, 52797.439 23/09/15,20:51:54,04,09,1, 11.9,1,1, 9.511, 10483.178, 352.812, 52797.515 23/09/15,20:51:54,05,09,1, 11.9,1,1, 9.511, 10483.136, 352.823, 52797.476 23/09/15,20:51:54,06,09,1, 11.9,1,1, 9.511, 10483.191, 352.801, 52797.493 23/09/15,20:51:54,07,09,1, 11.9,1,1, 9.511, 10483.201, 352.819, 52797.487 23/09/15,20:51:54,08,09,1, 11.9,1,1, 9.511, 10483.232, 352.811, 52797.492 23/09/15,20:51:54,09,09,1, 11.9,1,1, 9.511, 10483.237, 352.778, 52797.481 23/09/15,20:51:54,10,09,1, 11.9,1,1, 9.511, 10483.241, 352.800, 52797.484 23/09/15,20:51:54,11,09,1, 11.9,1,1, 9.511, 10483.250, 352.817, 52797.509 23/09/15,20:51:54,12,09,1, 11.9,1,1, 9.511, 10483.264, 352.785, 52797.465 23/09/15,20:51:54,13,09,1, 11.9,1,1, 9.511, 10483.267, 352.813, 52797.470 23/09/15,20:51:54,14,09,1, 11.9,1,1, 9.511, 10483.271, 352.780, 52797.475 23/09/15,20:51:54,15,09,1, 11.9,1,1, 9.511, 10483.274, 352.798, 52797.481 23/09/15,20:51:54,16,09,1, 11.9,1,1, 9.511, 10483.292, 352.773, 52797.462 23/09/15,20:51:54,17,09,1, 11.9,1,1, 9.511, 10483.315, 352.774, 52797.482 23/09/15,20:51:54,18,09,1, 11.9,1,1, 9.511, 10483.320, 352.782, 52797.506 23/09/15,20:51:54,19,09,1, 11.9,1,1, 9.511, 10483.335, 352.778, 52797.497 23/09/15,20:51:55,00,09,1, 11.8,1,1, 9.511, 10483.334, 352.778, 52797.497 23/09/15,20:51:55,01,09,1, 11.8,1,1, 9.511, 10483.353, 352.772, 52797.517 23/09/15,20:51:55,02,09,1, 11.8,1,1, 9.511, 10483.392, 352.743, 52797.487 23/09/15,20:51:55,03,09,1, 11.8,1,1, 9.511, 10483.411, 352.751, 52797.511 23/09/15,20:51:55,04,09,1, 11.8,1,1, 9.511, 10483.429, 352.755, 52797.509 23/09/15,20:51:55,05,09,1, 11.8,1,1, 9.511, 10483.409, 352.747, 52797.536 23/09/15,20:51:55,06,09,1, 11.8,1,1, 9.511, 10483.440, 352.738, 52797.527 23/09/15,20:51:55,07,09,1, 11.8,1,1, 9.511, 10483.465, 352.762, 52797.571 23/09/15,20:51:55,08,09,1, 11.8,1,1, 9.511, 10483.456, 352.726, 52797.518 23/09/15,20:51:55,09,09,1, 11.8,1,1, 9.511, 10483.472, 352.726, 52797.554 23/09/15,20:51:55,10,09,1, 11.8,1,1, 9.511, 10483.494, 352.714, 52797.513 23/09/15,20:51:55,11,09,1, 11.8,1,1, 9.511, 10483.505, 352.714, 52797.563 23/09/15,20:51:55,12,09,1, 11.8,1,1, 9.511, 10483.504, 352.707, 52797.542 23/09/15,20:51:55,13,09,1, 11.8,1,1, 9.511, 10483.507, 352.715, 52797.539 23/09/15,20:51:55,14,09,1, 11.8,1,1, 9.511, 10483.544, 352.713, 52797.557 23/09/15,20:51:55,15,09,1, 11.8,1,1, 9.511, 10483.551, 352.701, 52797.532 23/09/15,20:51:55,16,09,1, 11.8,1,1, 9.511, 10483.577, 352.709, 52797.596 23/09/15,20:51:55,17,09,1, 11.8,1,1, 9.511, 10483.569, 352.678, 52797.571 23/09/15,20:51:55,18,09,1, 11.8,1,1, 9.511, 10483.594, 352.667, 52797.566 23/09/15,20:51:55,19,09,1, 11.8,1,1, 9.511, 10483.572, 352.690, 52797.571 23/09/15,20:51:56,00,09,1, 11.9,1,1, 9.510, 10483.568, 352.690, 52797.571 23/09/15,20:51:56,01,09,1, 11.9,1,1, 9.510, 10483.601, 352.677, 52797.582 23/09/15,20:51:56,02,09,1, 11.9,1,1, 9.510, 10483.640, 352.690, 52797.609 23/09/15,20:51:56,03,09,1, 11.9,1,1, 9.510, 10483.662, 352.667, 52797.583 23/09/15,20:51:56,04,09,1, 11.9,1,1, 9.510, 10483.669, 352.655, 52797.602 23/09/15,20:51:56,05,09,1, 11.9,1,1, 9.510, 10483.682, 352.675, 52797.590 23/09/15,20:51:56,06,09,1, 11.9,1,1, 9.510, 10483.674, 352.657, 52797.614 23/09/15,20:51:56,07,09,1, 11.9,1,1, 9.510, 10483.676, 352.675, 52797.610 23/09/15,20:51:56,08,09,1, 11.9,1,1, 9.510, 10483.738, 352.652, 52797.590 23/09/15,20:51:56,09,09,1, 11.9,1,1, 9.510, 10483.729, 352.644, 52797.579 23/09/15,20:51:56,10,09,1, 11.9,1,1, 9.510, 10483.717, 352.641, 52797.574 23/09/15,20:51:56,11,09,1, 11.9,1,1, 9.510, 10483.751, 352.628, 52797.492 23/09/15,20:51:56,12,09,1, 11.9,1,1, 9.510, 10483.772, 352.627, 52797.590 23/09/15,20:51:56,13,09,1, 11.9,1,1, 9.510, 10483.773, 352.623, 52797.558 23/09/15,20:51:56,14,09,1, 11.9,1,1, 9.510, 10483.786, 352.642, 52797.599 23/09/15,20:51:56,15,09,1, 11.9,1,1, 9.510, 10483.802, 352.627, 52797.613 23/09/15,20:51:56,16,09,1, 11.9,1,1, 9.510, 10483.810, 352.647, 52797.572 23/09/15,20:51:56,17,09,1, 11.9,1,1, 9.510, 10483.817, 352.623, 52797.587 23/09/15,20:51:56,18,09,1, 11.9,1,1, 9.510, 10483.818, 352.608, 52797.629 23/09/15,20:51:56,19,09,1, 11.9,1,1, 9.510, 10483.852, 352.614, 52797.632 23/09/15,20:51:57,00,09,1, 11.9,1,1, 9.510, 10483.851, 352.614, 52797.632 23/09/15,20:51:57,01,09,1, 11.9,1,1, 9.510, 10483.866, 352.608, 52797.649 23/09/15,20:51:57,02,09,1, 11.9,1,1, 9.510, 10483.895, 352.656, 52797.968 23/09/15,20:51:57,03,09,1, 11.9,1,1, 9.510, 10483.875, 352.659, 52797.997 23/09/15,20:51:57,04,09,1, 11.9,1,1, 9.510, 10483.928, 352.676, 52797.992 23/09/15,20:51:57,05,09,1, 11.9,1,1, 9.510, 10483.926, 352.651, 52797.970 23/09/15,20:51:57,06,09,1, 11.9,1,1, 9.510, 10483.925, 352.650, 52797.994 23/09/15,20:51:57,07,09,1, 11.9,1,1, 9.510, 10483.953, 352.638, 52797.995 23/09/15,20:51:57,08,09,1, 11.9,1,1, 9.510, 10483.942, 352.656, 52797.968 23/09/15,20:51:57,09,09,1, 11.9,1,1, 9.510, 10483.939, 352.658, 52797.984 23/09/15,20:51:57,10,09,1, 11.9,1,1, 9.510, 10483.977, 352.621, 52797.974 23/09/15,20:51:57,11,09,1, 11.9,1,1, 9.510, 10483.999, 352.653, 52798.022 23/09/15,20:51:57,12,09,1, 11.9,1,1, 9.510, 10483.991, 352.612, 52797.950 23/09/15,20:51:57,13,09,1, 11.9,1,1, 9.510, 10484.007, 352.624, 52798.007 23/09/15,20:51:57,14,09,1, 11.9,1,1, 9.510, 10484.045, 352.605, 52798.007 23/09/15,20:51:57,15,09,1, 11.9,1,1, 9.510, 10484.056, 352.614, 52797.998 23/09/15,20:51:57,16,09,1, 11.9,1,1, 9.510, 10484.048, 352.600, 52798.012 23/09/15,20:51:57,17,09,1, 11.9,1,1, 9.510, 10484.065, 352.590, 52798.004 23/09/15,20:51:57,18,09,1, 11.9,1,1, 9.510, 10484.061, 352.611, 52798.025 23/09/15,20:51:57,19,09,1, 11.9,1,1, 9.510, 10484.085, 352.624, 52798.040 23/09/15,20:51:58,00,09,1, 11.9,1,1, 9.513, 10484.085, 352.624, 52798.040 23/09/15,20:51:58,01,09,1, 11.9,1,1, 9.513, 10484.129, 352.579, 52798.051 23/09/15,20:51:58,02,09,1, 11.9,1,1, 9.513, 10484.143, 352.587, 52798.034 23/09/15,20:51:58,03,09,1, 11.9,1,1, 9.513, 10484.144, 352.597, 52798.026 23/09/15,20:51:58,04,09,1, 11.9,1,1, 9.513, 10484.163, 352.568, 52798.044 23/09/15,20:51:58,05,09,1, 11.9,1,1, 9.513, 10484.158, 352.582, 52798.036 23/09/15,20:51:58,06,09,1, 11.9,1,1, 9.513, 10484.207, 352.583, 52798.045 23/09/15,20:51:58,07,09,1, 11.9,1,1, 9.513, 10484.208, 352.549, 52797.992 23/09/15,20:51:58,08,09,1, 11.9,1,1, 9.513, 10484.194, 352.575, 52798.028 23/09/15,20:51:58,09,09,1, 11.9,1,1, 9.513, 10484.212, 352.543, 52797.976 23/09/15,20:51:58,10,09,1, 11.9,1,1, 9.513, 10484.242, 352.546, 52797.979 23/09/15,20:51:58,11,09,1, 11.9,1,1, 9.513, 10484.241, 352.554, 52797.932 23/09/15,20:51:58,12,09,1, 11.9,1,1, 9.513, 10484.291, 352.523, 52798.006 23/09/15,20:51:58,13,09,1, 11.9,1,1, 9.513, 10484.262, 352.529, 52798.024 23/09/15,20:51:58,14,09,1, 11.9,1,1, 9.513, 10484.303, 352.536, 52798.039 23/09/15,20:51:58,15,09,1, 11.9,1,1, 9.513, 10484.319, 352.555, 52798.043 23/09/15,20:51:58,16,09,1, 11.9,1,1, 9.513, 10484.315, 352.525, 52798.085 23/09/15,20:51:58,17,09,1, 11.9,1,1, 9.513, 10484.333, 352.532, 52798.049 23/09/15,20:51:58,18,09,1, 11.9,1,1, 9.513, 10484.341, 352.522, 52798.090 23/09/15,20:51:58,19,09,1, 11.9,1,1, 9.513, 10484.366, 352.501, 52798.088 23/09/15,20:51:59,00,09,1, 11.9,1,1, 9.512, 10484.360, 352.501, 52798.088 23/09/15,20:51:59,01,09,1, 11.9,1,1, 9.512, 10484.424, 352.499, 52797.921 23/09/15,20:51:59,02,09,1, 11.9,1,1, 9.512, 10484.422, 352.504, 52798.090 23/09/15,20:51:59,03,09,1, 11.9,1,1, 9.512, 10484.439, 352.507, 52798.087 23/09/15,20:51:59,04,09,1, 11.9,1,1, 9.512, 10484.435, 352.499, 52798.084 23/09/15,20:51:59,05,09,1, 11.9,1,1, 9.512, 10484.419, 352.493, 52798.097 23/09/15,20:51:59,06,09,1, 11.9,1,1, 9.512, 10484.438, 352.480, 52798.125 23/09/15,20:51:59,07,09,1, 11.9,1,1, 9.512, 10484.455, 352.487, 52798.116 23/09/15,20:51:59,08,09,1, 11.9,1,1, 9.512, 10484.464, 352.481, 52798.128 23/09/15,20:51:59,09,09,1, 11.9,1,1, 9.512, 10484.486, 352.488, 52798.126 23/09/15,20:51:59,10,09,1, 11.9,1,1, 9.512, 10484.506, 352.486, 52798.109 23/09/15,20:51:59,11,09,1, 11.9,1,1, 9.512, 10484.494, 352.482, 52798.111 23/09/15,20:51:59,12,09,1, 11.9,1,1, 9.512, 10484.538, 352.488, 52798.122 23/09/15,20:51:59,13,09,1, 11.9,1,1, 9.512, 10484.544, 352.469, 52798.117 23/09/15,20:51:59,14,09,1, 11.9,1,1, 9.512, 10484.593, 352.474, 52798.128 23/09/15,20:51:59,15,09,1, 11.9,1,1, 9.512, 10484.606, 352.457, 52798.156 23/09/15,20:51:59,16,09,1, 11.9,1,1, 9.512, 10484.595, 352.472, 52798.105 23/09/15,20:51:59,17,09,1, 11.9,1,1, 9.512, 10484.605, 352.441, 52798.172 23/09/15,20:51:59,18,09,1, 11.9,1,1, 9.512, 10484.610, 352.450, 52798.126 23/09/15,20:51:59,19,09,1, 11.9,1,1, 9.512, 10484.627, 352.460, 52798.135 23/09/15,20:52:00,00,09,1, 11.8,1,1, 9.507, 10484.619, 352.460, 52798.135 23/09/15,20:52:00,01,09,1, 11.8,1,1, 9.507, 10484.680, 352.439, 52798.145 23/09/15,20:52:00,02,09,1, 11.8,1,1, 9.507, 10484.693, 352.362, 52797.851 23/09/15,20:52:00,03,09,1, 11.8,1,1, 9.507, 10484.702, 352.355, 52797.856 23/09/15,20:52:00,04,09,1, 11.8,1,1, 9.507, 10484.699, 352.352, 52797.899 23/09/15,20:52:00,05,09,1, 11.8,1,1, 9.507, 10484.705, 352.360, 52797.856 23/09/15,20:52:00,06,09,1, 11.8,1,1, 9.507, 10484.760, 352.354, 52797.878 23/09/15,20:52:00,07,09,1, 11.8,1,1, 9.507, 10484.757, 352.341, 52797.889 23/09/15,20:52:00,08,09,1, 11.8,1,1, 9.507, 10484.798, 352.327, 52797.863 23/09/15,20:52:00,09,09,1, 11.8,1,1, 9.507, 10484.781, 352.338, 52797.915 23/09/15,20:52:00,10,09,1, 11.8,1,1, 9.507, 10484.790, 352.334, 52797.874 23/09/15,20:52:00,11,09,1, 11.8,1,1, 9.507, 10484.774, 352.320, 52797.879 23/09/15,20:52:00,12,09,1, 11.8,1,1, 9.507, 10484.843, 352.301, 52797.899 23/09/15,20:52:00,13,09,1, 11.8,1,1, 9.507, 10484.827, 352.294, 52797.904 23/09/15,20:52:00,14,09,1, 11.8,1,1, 9.507, 10484.840, 352.306, 52797.887 23/09/15,20:52:00,15,09,1, 11.8,1,1, 9.507, 10484.864, 352.319, 52797.909 23/09/15,20:52:00,16,09,1, 11.8,1,1, 9.507, 10484.892, 352.300, 52797.935 23/09/15,20:52:00,17,09,1, 11.8,1,1, 9.507, 10484.875, 352.296, 52797.899 23/09/15,20:52:00,18,09,1, 11.8,1,1, 9.507, 10484.900, 352.275, 52797.898 23/09/15,20:52:00,19,09,1, 11.8,1,1, 9.507, 10484.916, 352.277, 52797.874 23/09/15,20:52:01,00,09,1, 11.9,1,1, 9.507, 10484.911, 352.277, 52797.874 23/09/15,20:52:01,01,09,1, 11.9,1,1, 9.507, 10484.960, 352.282, 52797.930 23/09/15,20:52:01,02,09,1, 11.9,1,1, 9.507, 10484.958, 352.271, 52797.959 23/09/15,20:52:01,03,09,1, 11.9,1,1, 9.507, 10485.007, 352.282, 52797.961 23/09/15,20:52:01,04,09,1, 11.9,1,1, 9.507, 10485.005, 352.281, 52797.972 23/09/15,20:52:01,05,09,1, 11.9,1,1, 9.507, 10485.045, 352.271, 52797.885 23/09/15,20:52:01,06,09,1, 11.9,1,1, 9.507, 10485.028, 352.265, 52798.196 23/09/15,20:52:01,07,09,1, 11.9,1,1, 9.507, 10485.059, 352.259, 52797.983 23/09/15,20:52:01,08,09,1, 11.9,1,1, 9.507, 10485.076, 352.248, 52797.919 23/09/15,20:52:01,09,09,1, 11.9,1,1, 9.507, 10485.084, 352.247, 52797.968 23/09/15,20:52:01,10,09,1, 11.9,1,1, 9.507, 10485.097, 352.196, 52797.969 23/09/15,20:52:01,11,09,1, 11.9,1,1, 9.507, 10485.121, 352.222, 52798.015 23/09/15,20:52:01,12,09,1, 11.9,1,1, 9.507, 10485.119, 352.239, 52797.978 23/09/15,20:52:01,13,09,1, 11.9,1,1, 9.507, 10485.142, 352.234, 52797.978 23/09/15,20:52:01,14,09,1, 11.9,1,1, 9.507, 10485.176, 352.214, 52797.979 23/09/15,20:52:01,15,09,1, 11.9,1,1, 9.507, 10485.189, 352.221, 52797.993 23/09/15,20:52:01,16,09,1, 11.9,1,1, 9.507, 10485.209, 352.221, 52798.014 23/09/15,20:52:01,17,09,1, 11.9,1,1, 9.507, 10485.205, 352.193, 52798.003 23/09/15,20:52:01,18,09,1, 11.9,1,1, 9.507, 10485.241, 352.205, 52797.994 23/09/15,20:52:01,19,09,1, 11.9,1,1, 9.507, 10485.237, 352.223, 52798.037 23/09/15,20:52:02,00,08,1, 11.9,1,1, 9.510, 10485.237, 352.223, 52798.037 23/09/15,20:52:02,01,08,1, 11.9,1,1, 9.510, 10485.259, 352.214, 52798.023 23/09/15,20:52:02,02,08,1, 11.9,1,1, 9.510, 10485.277, 352.182, 52798.018 23/09/15,20:52:02,03,08,1, 11.9,1,1, 9.510, 10485.291, 352.182, 52798.014 23/09/15,20:52:02,04,08,1, 11.9,1,1, 9.510, 10485.317, 352.182, 52798.025 23/09/15,20:52:02,05,08,1, 11.9,1,1, 9.510, 10485.336, 352.175, 52798.048 23/09/15,20:52:02,06,08,1, 11.9,1,1, 9.510, 10485.368, 352.162, 52798.034 23/09/15,20:52:02,07,08,1, 11.9,1,1, 9.510, 10485.364, 352.182, 52798.045 23/09/15,20:52:02,08,08,1, 11.9,1,1, 9.510, 10485.374, 352.163, 52798.068 23/09/15,20:52:02,09,08,1, 11.9,1,1, 9.510, 10485.402, 352.147, 52798.063 23/09/15,20:52:02,10,08,1, 11.9,1,1, 9.510, 10485.414, 352.146, 52798.045 23/09/15,20:52:02,11,08,1, 11.9,1,1, 9.510, 10485.399, 352.129, 52798.064 23/09/15,20:52:02,12,08,1, 11.9,1,1, 9.510, 10485.448, 352.140, 52798.059 23/09/15,20:52:02,13,08,1, 11.9,1,1, 9.510, 10485.455, 352.138, 52798.051 23/09/15,20:52:02,14,08,1, 11.9,1,1, 9.510, 10485.460, 352.142, 52798.077 23/09/15,20:52:02,15,08,1, 11.9,1,1, 9.510, 10485.480, 352.136, 52798.064 23/09/15,20:52:02,16,08,1, 11.9,1,1, 9.510, 10485.493, 352.157, 52798.125 23/09/15,20:52:02,17,08,1, 11.9,1,1, 9.510, 10485.529, 352.129, 52798.135 23/09/15,20:52:02,18,08,1, 11.9,1,1, 9.510, 10485.529, 352.123, 52798.086 23/09/15,20:52:02,19,08,1, 11.9,1,1, 9.510, 10485.546, 352.126, 52798.108 23/09/15,20:52:03,00,08,1, 11.9,1,1, 9.508, 10485.545, 352.126, 52798.108 23/09/15,20:52:03,01,08,1, 11.9,1,1, 9.508, 10485.567, 352.119, 52798.217 23/09/15,20:52:03,02,08,1, 11.9,1,1, 9.508, 10485.633, 352.095, 52798.080 23/09/15,20:52:03,03,08,1, 11.9,1,1, 9.508, 10485.662, 352.087, 52798.092 23/09/15,20:52:03,04,08,1, 11.9,1,1, 9.508, 10485.647, 352.075, 52798.069 23/09/15,20:52:03,05,08,1, 11.9,1,1, 9.508, 10485.662, 352.086, 52798.127 23/09/15,20:52:03,06,08,1, 11.9,1,1, 9.508, 10485.681, 352.087, 52798.129 23/09/15,20:52:03,07,08,1, 11.9,1,1, 9.508, 10485.689, 352.056, 52798.108 23/09/15,20:52:03,08,08,1, 11.9,1,1, 9.508, 10485.717, 352.060, 52798.117 23/09/15,20:52:03,09,08,1, 11.9,1,1, 9.508, 10485.734, 352.067, 52798.131 23/09/15,20:52:03,10,08,1, 11.9,1,1, 9.508, 10485.750, 352.041, 52798.141 23/09/15,20:52:03,11,08,1, 11.9,1,1, 9.508, 10485.758, 352.050, 52798.134 23/09/15,20:52:03,12,08,1, 11.9,1,1, 9.508, 10485.792, 352.043, 52798.147 23/09/15,20:52:03,13,08,1, 11.9,1,1, 9.508, 10485.806, 352.030, 52798.166 23/09/15,20:52:03,14,08,1, 11.9,1,1, 9.508, 10485.830, 352.030, 52798.144 23/09/15,20:52:03,15,08,1, 11.9,1,1, 9.508, 10485.829, 352.015, 52798.118 23/09/15,20:52:03,16,08,1, 11.9,1,1, 9.508, 10485.853, 351.984, 52798.150 23/09/15,20:52:03,17,08,1, 11.9,1,1, 9.508, 10485.873, 352.031, 52798.177 23/09/15,20:52:03,18,08,1, 11.9,1,1, 9.508, 10485.882, 352.005, 52798.162 23/09/15,20:52:03,19,08,1, 11.9,1,1, 9.508, 10485.889, 352.000, 52798.150 23/09/15,20:52:04,00,08,1, 11.9,1,1, 9.512, 10485.888, 352.000, 52798.150 23/09/15,20:52:04,01,08,1, 11.9,1,1, 9.512, 10485.929, 352.000, 52798.143 23/09/15,20:52:04,02,08,1, 11.9,1,1, 9.512, 10485.935, 351.971, 52798.178 23/09/15,20:52:04,03,08,1, 11.9,1,1, 9.512, 10485.954, 351.975, 52798.175 23/09/15,20:52:04,04,08,1, 11.9,1,1, 9.512, 10485.994, 351.955, 52798.176 23/09/15,20:52:04,05,08,1, 11.9,1,1, 9.512, 10486.005, 351.953, 52798.204 23/09/15,20:52:04,06,08,1, 11.9,1,1, 9.512, 10486.030, 351.961, 52798.325 23/09/15,20:52:04,07,08,1, 11.9,1,1, 9.512, 10486.082, 351.958, 52798.173 23/09/15,20:52:04,08,08,1, 11.9,1,1, 9.512, 10486.046, 351.931, 52798.169 23/09/15,20:52:04,09,08,1, 11.9,1,1, 9.512, 10486.077, 351.916, 52798.191 23/09/15,20:52:04,10,08,1, 11.9,1,1, 9.512, 10486.067, 351.933, 52798.213 23/09/15,20:52:04,11,08,1, 11.9,1,1, 9.512, 10486.125, 351.902, 52798.237 23/09/15,20:52:04,12,08,1, 11.9,1,1, 9.512, 10486.130, 351.931, 52798.242 23/09/15,20:52:04,13,08,1, 11.9,1,1, 9.512, 10486.138, 351.895, 52798.214 23/09/15,20:52:04,14,08,1, 11.9,1,1, 9.512, 10486.161, 351.899, 52798.227 23/09/15,20:52:04,15,08,1, 11.9,1,1, 9.512, 10486.175, 351.901, 52798.228 23/09/15,20:52:04,16,08,1, 11.9,1,1, 9.512, 10486.185, 351.903, 52798.235 23/09/15,20:52:04,17,08,1, 11.9,1,1, 9.512, 10486.205, 351.909, 52798.243 23/09/15,20:52:04,18,08,1, 11.9,1,1, 9.512, 10486.231, 351.889, 52798.260 23/09/15,20:52:04,19,08,1, 11.9,1,1, 9.512, 10486.225, 351.884, 52798.286 23/09/15,20:52:05,00,08,1, 11.9,1,1, 9.505, 10486.221, 351.884, 52798.286 23/09/15,20:52:05,01,08,1, 11.9,1,1, 9.505, 10486.302, 351.869, 52798.254 23/09/15,20:52:05,02,08,1, 11.9,1,1, 9.505, 10486.286, 351.877, 52798.254 23/09/15,20:52:05,03,08,1, 11.9,1,1, 9.505, 10486.324, 351.860, 52798.253 23/09/15,20:52:05,04,08,1, 11.9,1,1, 9.505, 10486.334, 351.859, 52798.244 23/09/15,20:52:05,05,08,1, 11.9,1,1, 9.505, 10486.352, 351.852, 52798.281 23/09/15,20:52:05,06,08,1, 11.9,1,1, 9.505, 10486.365, 351.838, 52798.256 23/09/15,20:52:05,07,08,1, 11.9,1,1, 9.505, 10486.405, 351.835, 52798.315 23/09/15,20:52:05,08,08,1, 11.9,1,1, 9.505, 10486.432, 351.823, 52798.298 23/09/15,20:52:05,09,08,1, 11.9,1,1, 9.505, 10486.443, 351.826, 52798.295 23/09/15,20:52:05,10,08,1, 11.9,1,1, 9.505, 10486.467, 351.819, 52798.332 23/09/15,20:52:05,11,08,1, 11.9,1,1, 9.505, 10486.490, 351.829, 52798.327 23/09/15,20:52:05,12,08,1, 11.9,1,1, 9.505, 10486.488, 351.847, 52798.355 23/09/15,20:52:05,13,08,1, 11.9,1,1, 9.505, 10486.545, 351.791, 52798.304 23/09/15,20:52:05,14,08,1, 11.9,1,1, 9.505, 10486.518, 351.817, 52798.320 23/09/15,20:52:05,15,08,1, 11.9,1,1, 9.505, 10486.578, 351.802, 52798.321 23/09/15,20:52:05,16,08,1, 11.9,1,1, 9.505, 10486.574, 351.801, 52798.304 23/09/15,20:52:05,17,08,1, 11.9,1,1, 9.505, 10486.632, 351.794, 52798.318 23/09/15,20:52:05,18,08,1, 11.9,1,1, 9.505, 10486.628, 351.791, 52798.328 23/09/15,20:52:05,19,08,1, 11.9,1,1, 9.505, 10486.646, 351.787, 52798.366 23/09/15,20:52:06,00,08,1, 11.9,1,1, 9.509, 10486.639, 351.787, 52798.366 23/09/15,20:52:06,01,08,1, 11.9,1,1, 9.509, 10486.676, 351.763, 52798.383 23/09/15,20:52:06,02,08,1, 11.9,1,1, 9.509, 10486.721, 351.747, 52798.364 23/09/15,20:52:06,03,08,1, 11.9,1,1, 9.509, 10486.727, 351.727, 52798.393 23/09/15,20:52:06,04,08,1, 11.9,1,1, 9.509, 10486.743, 351.754, 52798.355 23/09/15,20:52:06,05,08,1, 11.9,1,1, 9.509, 10486.774, 351.766, 52798.513 23/09/15,20:52:06,06,08,1, 11.9,1,1, 9.509, 10486.783, 351.743, 52798.355 23/09/15,20:52:06,07,08,1, 11.9,1,1, 9.509, 10486.812, 351.753, 52798.394 23/09/15,20:52:06,08,08,1, 11.9,1,1, 9.509, 10486.829, 351.725, 52798.411 23/09/15,20:52:06,09,08,1, 11.9,1,1, 9.509, 10486.838, 351.740, 52798.425 23/09/15,20:52:06,10,08,1, 11.9,1,1, 9.509, 10486.844, 351.733, 52798.397 23/09/15,20:52:06,11,08,1, 11.9,1,1, 9.509, 10486.896, 351.708, 52798.414 23/09/15,20:52:06,12,08,1, 11.9,1,1, 9.509, 10486.905, 351.743, 52798.405 23/09/15,20:52:06,13,08,1, 11.9,1,1, 9.509, 10486.909, 351.729, 52798.423 23/09/15,20:52:06,14,08,1, 11.9,1,1, 9.509, 10486.949, 351.710, 52798.434 23/09/15,20:52:06,15,08,1, 11.9,1,1, 9.509, 10486.972, 351.708, 52798.468 23/09/15,20:52:06,16,08,1, 11.9,1,1, 9.509, 10486.990, 351.694, 52798.458 23/09/15,20:52:06,17,08,1, 11.9,1,1, 9.509, 10487.008, 351.687, 52798.471 23/09/15,20:52:06,18,08,1, 11.9,1,1, 9.509, 10487.054, 351.700, 52798.480 23/09/15,20:52:06,19,08,1, 11.9,1,1, 9.509, 10487.048, 351.680, 52798.476 23/09/15,20:52:07,00,08,1, 11.9,1,1, 9.509, 10487.047, 351.680, 52798.476 23/09/15,20:52:07,01,08,1, 11.9,1,1, 9.509, 10487.113, 351.678, 52798.333 23/09/15,20:52:07,02,08,1, 11.9,1,1, 9.509, 10487.069, 351.690, 52798.517 23/09/15,20:52:07,03,08,1, 11.9,1,1, 9.509, 10487.126, 351.662, 52798.513 23/09/15,20:52:07,04,08,1, 11.9,1,1, 9.509, 10487.108, 351.640, 52798.542 23/09/15,20:52:07,05,08,1, 11.9,1,1, 9.509, 10487.162, 351.677, 52798.524 23/09/15,20:52:07,06,08,1, 11.9,1,1, 9.509, 10487.187, 351.667, 52798.495 23/09/15,20:52:07,07,08,1, 11.9,1,1, 9.509, 10487.227, 351.673, 52798.505 23/09/15,20:52:07,08,08,1, 11.9,1,1, 9.509, 10487.236, 351.639, 52798.501 23/09/15,20:52:07,09,08,1, 11.9,1,1, 9.509, 10487.241, 351.630, 52798.528 23/09/15,20:52:07,10,08,1, 11.9,1,1, 9.509, 10487.278, 351.637, 52798.508 23/09/15,20:52:07,11,08,1, 11.9,1,1, 9.509, 10487.313, 351.638, 52798.530 23/09/15,20:52:07,12,08,1, 11.9,1,1, 9.509, 10487.315, 351.622, 52798.532 23/09/15,20:52:07,13,08,1, 11.9,1,1, 9.509, 10487.357, 351.631, 52798.548 23/09/15,20:52:07,14,08,1, 11.9,1,1, 9.509, 10487.355, 351.636, 52798.557 23/09/15,20:52:07,15,08,1, 11.9,1,1, 9.509, 10487.400, 351.655, 52798.556 23/09/15,20:52:07,16,08,1, 11.9,1,1, 9.509, 10487.399, 351.607, 52798.524 23/09/15,20:52:07,17,08,1, 11.9,1,1, 9.509, 10487.441, 351.622, 52798.561 23/09/15,20:52:07,18,08,1, 11.9,1,1, 9.509, 10487.439, 351.594, 52798.537 23/09/15,20:52:07,19,08,1, 11.9,1,1, 9.509, 10487.457, 351.581, 52798.539 23/09/15,20:52:08,00,09,1, 11.9,1,1, 9.511, 10487.456, 351.581, 52798.539 23/09/15,20:52:08,01,09,1, 11.9,1,1, 9.511, 10487.483, 351.602, 52798.558 23/09/15,20:52:08,02,09,1, 11.9,1,1, 9.511, 10487.510, 351.591, 52798.589 23/09/15,20:52:08,03,09,1, 11.9,1,1, 9.511, 10487.543, 351.580, 52798.600 23/09/15,20:52:08,04,09,1, 11.9,1,1, 9.511, 10487.556, 351.563, 52798.575 23/09/15,20:52:08,05,09,1, 11.9,1,1, 9.511, 10487.559, 351.563, 52798.628 23/09/15,20:52:08,06,09,1, 11.9,1,1, 9.511, 10487.646, 351.557, 52798.482 23/09/15,20:52:08,07,09,1, 11.9,1,1, 9.511, 10487.579, 351.522, 52798.345 23/09/15,20:52:08,08,09,1, 11.9,1,1, 9.511, 10487.613, 351.572, 52798.651 23/09/15,20:52:08,09,09,1, 11.9,1,1, 9.511, 10487.647, 351.551, 52798.610 23/09/15,20:52:08,10,09,1, 11.9,1,1, 9.511, 10487.658, 351.547, 52798.618 23/09/15,20:52:08,11,09,1, 11.9,1,1, 9.511, 10487.694, 351.545, 52798.640 23/09/15,20:52:08,12,09,1, 11.9,1,1, 9.511, 10487.729, 351.540, 52798.716 23/09/15,20:52:08,13,09,1, 11.9,1,1, 9.511, 10487.733, 351.522, 52798.589 23/09/15,20:52:08,14,09,1, 11.9,1,1, 9.511, 10487.722, 351.553, 52798.640 23/09/15,20:52:08,15,09,1, 11.9,1,1, 9.511, 10487.767, 351.540, 52798.623 23/09/15,20:52:08,16,09,1, 11.9,1,1, 9.511, 10487.755, 351.511, 52798.587 23/09/15,20:52:08,17,09,1, 11.9,1,1, 9.511, 10487.807, 351.516, 52798.609 23/09/15,20:52:08,18,09,1, 11.9,1,1, 9.511, 10487.811, 351.485, 52798.593 23/09/15,20:52:08,19,09,1, 11.9,1,1, 9.511, 10487.844, 351.517, 52798.602 23/09/15,20:52:09,00,09,1, 11.9,1,1, 9.506, 10487.840, 351.517, 52798.602 23/09/15,20:52:09,01,09,1, 11.9,1,1, 9.506, 10487.883, 351.508, 52798.645 23/09/15,20:52:09,02,09,1, 11.9,1,1, 9.506, 10487.870, 351.489, 52798.623 23/09/15,20:52:09,03,09,1, 11.9,1,1, 9.506, 10487.911, 351.497, 52798.668 23/09/15,20:52:09,04,09,1, 11.9,1,1, 9.506, 10487.929, 351.491, 52798.654 23/09/15,20:52:09,05,09,1, 11.9,1,1, 9.506, 10487.945, 351.493, 52798.631 23/09/15,20:52:09,06,09,1, 11.9,1,1, 9.506, 10487.983, 351.474, 52798.665 23/09/15,20:52:09,07,09,1, 11.9,1,1, 9.506, 10487.999, 351.487, 52798.698 23/09/15,20:52:09,08,09,1, 11.9,1,1, 9.506, 10488.023, 351.489, 52798.672 23/09/15,20:52:09,09,09,1, 11.9,1,1, 9.506, 10488.062, 351.464, 52798.728 23/09/15,20:52:09,10,09,1, 11.9,1,1, 9.506, 10488.051, 351.474, 52798.765 23/09/15,20:52:09,11,09,1, 11.9,1,1, 9.506, 10488.082, 351.464, 52798.688 23/09/15,20:52:09,12,09,1, 11.9,1,1, 9.506, 10488.114, 351.462, 52798.655 23/09/15,20:52:09,13,09,1, 11.9,1,1, 9.506, 10488.137, 351.469, 52798.701 23/09/15,20:52:09,14,09,1, 11.9,1,1, 9.506, 10488.148, 351.462, 52798.711 23/09/15,20:52:09,15,09,1, 11.9,1,1, 9.506, 10488.181, 351.443, 52798.695 23/09/15,20:52:09,16,09,1, 11.9,1,1, 9.506, 10488.168, 351.462, 52798.701 23/09/15,20:52:09,17,09,1, 11.9,1,1, 9.506, 10488.186, 351.460, 52798.735 23/09/15,20:52:09,18,09,1, 11.9,1,1, 9.506, 10488.225, 351.447, 52798.744 23/09/15,20:52:09,19,09,1, 11.9,1,1, 9.506, 10488.232, 351.431, 52798.733 23/09/15,20:52:10,00,09,1, 11.9,1,1, 9.506, 10488.224, 351.431, 52798.733 23/09/15,20:52:10,01,09,1, 11.9,1,1, 9.506, 10488.277, 351.425, 52798.727 23/09/15,20:52:10,02,09,1, 11.9,1,1, 9.506, 10488.304, 351.418, 52798.742 23/09/15,20:52:10,03,09,1, 11.9,1,1, 9.506, 10488.330, 351.413, 52798.746 23/09/15,20:52:10,04,09,1, 11.9,1,1, 9.506, 10488.336, 351.403, 52798.773 23/09/15,20:52:10,05,09,1, 11.9,1,1, 9.506, 10488.375, 351.394, 52798.784 23/09/15,20:52:10,06,09,1, 11.9,1,1, 9.506, 10488.383, 351.396, 52798.755 23/09/15,20:52:10,07,09,1, 11.9,1,1, 9.506, 10488.387, 351.383, 52798.777 23/09/15,20:52:10,08,09,1, 11.9,1,1, 9.506, 10488.420, 351.375, 52798.786 23/09/15,20:52:10,09,09,1, 11.9,1,1, 9.506, 10488.435, 351.366, 52798.730 23/09/15,20:52:10,10,09,1, 11.9,1,1, 9.506, 10488.448, 351.358, 52798.784 23/09/15,20:52:10,11,09,1, 11.9,1,1, 9.506, 10488.476, 351.372, 52798.788 23/09/15,20:52:10,12,09,1, 11.9,1,1, 9.506, 10488.494, 351.358, 52798.817 23/09/15,20:52:10,13,09,1, 11.9,1,1, 9.506, 10488.494, 351.362, 52798.793 23/09/15,20:52:10,14,09,1, 11.9,1,1, 9.506, 10488.532, 351.360, 52798.817 23/09/15,20:52:10,15,09,1, 11.9,1,1, 9.506, 10488.554, 351.377, 52798.832 23/09/15,20:52:10,16,09,1, 11.9,1,1, 9.506, 10488.544, 351.330, 52798.789 23/09/15,20:52:10,17,09,1, 11.9,1,1, 9.506, 10488.571, 351.346, 52798.829 23/09/15,20:52:10,18,09,1, 11.9,1,1, 9.506, 10488.626, 351.357, 52798.838 23/09/15,20:52:10,19,09,1, 11.9,1,1, 9.506, 10488.609, 351.339, 52798.809 23/09/15,20:52:11,00,09,1, 11.9,1,1, 9.509, 10488.608, 351.339, 52798.809 23/09/15,20:52:11,01,09,1, 11.9,1,1, 9.509, 10488.635, 351.331, 52798.826 23/09/15,20:52:11,02,09,1, 11.9,1,1, 9.509, 10488.659, 351.339, 52798.840 23/09/15,20:52:11,03,09,1, 11.9,1,1, 9.509, 10488.685, 351.320, 52798.857 23/09/15,20:52:11,04,09,1, 11.9,1,1, 9.509, 10488.725, 351.292, 52798.851 23/09/15,20:52:11,05,09,1, 11.9,1,1, 9.509, 10488.729, 351.290, 52798.840 23/09/15,20:52:11,06,09,1, 11.9,1,1, 9.509, 10488.757, 351.300, 52798.888 23/09/15,20:52:11,07,09,1, 11.9,1,1, 9.509, 10488.768, 351.308, 52798.864 23/09/15,20:52:11,08,09,1, 11.9,1,1, 9.509, 10488.783, 351.291, 52798.845 23/09/15,20:52:11,09,09,1, 11.9,1,1, 9.509, 10488.807, 351.275, 52798.868 23/09/15,20:52:11,10,09,1, 11.9,1,1, 9.509, 10488.824, 351.286, 52798.814 23/09/15,20:52:11,11,09,1, 11.9,1,1, 9.509, 10488.832, 351.286, 52798.858 23/09/15,20:52:11,12,09,1, 11.9,1,1, 9.509, 10488.869, 351.272, 52798.872 23/09/15,20:52:11,13,09,1, 11.9,1,1, 9.509, 10488.878, 351.272, 52798.875 23/09/15,20:52:11,14,09,1, 11.9,1,1, 9.509, 10488.880, 351.270, 52798.896 23/09/15,20:52:11,15,09,1, 11.9,1,1, 9.509, 10488.890, 351.279, 52798.844 23/09/15,20:52:11,16,09,1, 11.9,1,1, 9.509, 10488.933, 351.241, 52798.841 23/09/15,20:52:11,17,09,1, 11.9,1,1, 9.509, 10488.931, 351.250, 52798.883 23/09/15,20:52:11,18,09,1, 11.9,1,1, 9.509, 10488.952, 351.220, 52798.901 23/09/15,20:52:11,19,09,1, 11.9,1,1, 9.509, 10488.982, 351.239, 52798.874 23/09/15,20:52:12,00,09,1, 11.9,1,1, 9.504, 10488.975, 351.239, 52798.874 23/09/15,20:52:12,01,09,1, 11.9,1,1, 9.504, 10489.007, 351.217, 52798.920 23/09/15,20:52:12,02,09,1, 11.9,1,1, 9.504, 10489.034, 351.220, 52798.932 23/09/15,20:52:12,03,09,1, 11.9,1,1, 9.504, 10489.057, 351.235, 52798.929 23/09/15,20:52:12,04,09,1, 11.9,1,1, 9.504, 10489.046, 351.238, 52798.887 23/09/15,20:52:12,05,09,1, 11.9,1,1, 9.504, 10489.063, 351.239, 52798.855 23/09/15,20:52:12,06,09,1, 11.9,1,1, 9.504, 10489.075, 351.215, 52798.914 23/09/15,20:52:12,07,09,1, 11.9,1,1, 9.504, 10489.077, 351.219, 52798.932 23/09/15,20:52:12,08,09,1, 11.9,1,1, 9.504, 10489.085, 351.219, 52798.919 23/09/15,20:52:12,09,09,1, 11.9,1,1, 9.504, 10489.126, 351.213, 52798.930 23/09/15,20:52:12,10,09,1, 11.9,1,1, 9.504, 10489.126, 351.207, 52798.941 23/09/15,20:52:12,11,09,1, 11.9,1,1, 9.504, 10489.144, 351.227, 52798.925 23/09/15,20:52:12,12,09,1, 11.9,1,1, 9.504, 10489.167, 351.211, 52798.947 23/09/15,20:52:12,13,09,1, 11.9,1,1, 9.504, 10489.135, 351.197, 52798.932 23/09/15,20:52:12,14,09,1, 11.9,1,1, 9.504, 10489.192, 351.197, 52798.954 23/09/15,20:52:12,15,09,1, 11.9,1,1, 9.504, 10489.189, 351.213, 52798.960 23/09/15,20:52:12,16,09,1, 11.9,1,1, 9.504, 10489.193, 351.198, 52798.993 23/09/15,20:52:12,17,09,1, 11.9,1,1, 9.504, 10489.218, 351.207, 52799.030 23/09/15,20:52:12,18,09,1, 11.9,1,1, 9.504, 10489.204, 351.209, 52798.985 23/09/15,20:52:12,19,09,1, 11.9,1,1, 9.504, 10489.225, 351.174, 52798.977 23/09/15,20:52:13,00,09,1, 11.9,1,1, 9.503, 10489.225, 351.174, 52798.977 23/09/15,20:52:13,01,09,1, 11.9,1,1, 9.503, 10489.259, 351.179, 52798.984 23/09/15,20:52:13,02,09,1, 11.9,1,1, 9.503, 10489.266, 351.173, 52798.987 23/09/15,20:52:13,03,09,1, 11.9,1,1, 9.503, 10489.282, 351.154, 52798.969 23/09/15,20:52:13,04,09,1, 11.9,1,1, 9.503, 10489.288, 351.175, 52799.003 23/09/15,20:52:13,05,09,1, 11.9,1,1, 9.503, 10489.277, 351.167, 52799.006 23/09/15,20:52:13,06,09,1, 11.9,1,1, 9.503, 10489.316, 351.173, 52799.030 23/09/15,20:52:13,07,09,1, 11.9,1,1, 9.503, 10489.321, 351.186, 52799.003 23/09/15,20:52:13,08,09,1, 11.9,1,1, 9.503, 10489.339, 351.163, 52799.012 23/09/15,20:52:13,09,09,1, 11.9,1,1, 9.503, 10489.349, 351.149, 52798.999 23/09/15,20:52:13,10,09,1, 11.9,1,1, 9.503, 10489.341, 351.171, 52798.998 23/09/15,20:52:13,11,09,1, 11.9,1,1, 9.503, 10489.355, 351.159, 52799.003 23/09/15,20:52:13,12,09,1, 11.9,1,1, 9.503, 10489.384, 351.175, 52799.016 23/09/15,20:52:13,13,09,1, 11.9,1,1, 9.503, 10489.407, 351.158, 52799.073 23/09/15,20:52:13,14,09,1, 11.9,1,1, 9.503, 10489.418, 351.155, 52799.037 23/09/15,20:52:13,15,09,1, 11.9,1,1, 9.503, 10489.436, 351.136, 52799.049 23/09/15,20:52:13,16,09,1, 11.9,1,1, 9.503, 10489.432, 351.149, 52799.052 23/09/15,20:52:13,17,09,1, 11.9,1,1, 9.503, 10489.440, 351.121, 52799.084 23/09/15,20:52:13,18,09,1, 11.9,1,1, 9.503, 10489.465, 351.138, 52799.094 23/09/15,20:52:13,19,09,1, 11.9,1,1, 9.503, 10489.467, 351.133, 52799.088 23/09/15,20:52:14,00,09,1, 11.9,1,1, 9.507, 10489.459, 351.133, 52799.088 23/09/15,20:52:14,01,09,1, 11.9,1,1, 9.507, 10489.480, 351.134, 52799.049 23/09/15,20:52:14,02,09,1, 11.9,1,1, 9.507, 10489.507, 351.115, 52799.083 23/09/15,20:52:14,03,09,1, 11.9,1,1, 9.507, 10489.515, 351.101, 52799.090 23/09/15,20:52:14,04,09,1, 11.9,1,1, 9.507, 10489.519, 351.113, 52799.123 23/09/15,20:52:14,05,09,1, 11.9,1,1, 9.507, 10489.555, 351.085, 52799.099 23/09/15,20:52:14,06,09,1, 11.9,1,1, 9.507, 10489.558, 351.119, 52799.099 23/09/15,20:52:14,07,09,1, 11.9,1,1, 9.507, 10489.574, 351.098, 52799.120 23/09/15,20:52:14,08,09,1, 11.9,1,1, 9.507, 10489.616, 351.095, 52799.137 23/09/15,20:52:14,09,09,1, 11.9,1,1, 9.507, 10489.620, 351.110, 52799.097 23/09/15,20:52:14,10,09,1, 11.9,1,1, 9.507, 10489.604, 351.110, 52799.104 23/09/15,20:52:14,11,09,1, 11.9,1,1, 9.507, 10489.617, 351.089, 52799.095 23/09/15,20:52:14,12,09,1, 11.9,1,1, 9.507, 10489.656, 351.090, 52799.127 23/09/15,20:52:14,13,09,1, 11.9,1,1, 9.507, 10489.661, 351.067, 52799.163 23/09/15,20:52:14,14,09,1, 11.9,1,1, 9.507, 10489.698, 351.074, 52799.180 23/09/15,20:52:14,15,09,1, 11.9,1,1, 9.507, 10489.707, 351.052, 52799.163 23/09/15,20:52:14,16,09,1, 11.9,1,1, 9.507, 10489.674, 351.069, 52799.176 23/09/15,20:52:14,17,09,1, 11.9,1,1, 9.507, 10489.727, 351.087, 52799.166 23/09/15,20:52:14,18,09,1, 11.9,1,1, 9.507, 10489.711, 351.077, 52799.146 23/09/15,20:52:14,19,09,1, 11.9,1,1, 9.507, 10489.734, 351.072, 52799.107 23/09/15,20:52:15,00,09,1, 11.9,1,1, 9.505, 10489.726, 351.072, 52799.107 23/09/15,20:52:15,01,09,1, 11.9,1,1, 9.505, 10489.788, 351.069, 52799.180 23/09/15,20:52:15,02,09,1, 11.9,1,1, 9.505, 10489.789, 351.083, 52799.191 23/09/15,20:52:15,03,09,1, 11.9,1,1, 9.505, 10489.813, 351.075, 52799.190 23/09/15,20:52:15,04,09,1, 11.9,1,1, 9.505, 10489.807, 351.078, 52799.192 23/09/15,20:52:15,05,09,1, 11.9,1,1, 9.505, 10489.826, 351.060, 52799.186 23/09/15,20:52:15,06,09,1, 11.9,1,1, 9.505, 10489.828, 351.058, 52799.231 23/09/15,20:52:15,07,09,1, 11.9,1,1, 9.505, 10489.861, 351.067, 52799.188 23/09/15,20:52:15,08,09,1, 11.9,1,1, 9.505, 10489.877, 351.058, 52799.196 23/09/15,20:52:15,09,09,1, 11.9,1,1, 9.505, 10489.895, 351.050, 52799.221 23/09/15,20:52:15,10,09,1, 11.9,1,1, 9.505, 10489.892, 351.040, 52799.195 23/09/15,20:52:15,11,09,1, 11.9,1,1, 9.505, 10489.921, 351.049, 52799.196 23/09/15,20:52:15,12,09,1, 11.9,1,1, 9.505, 10489.932, 351.038, 52799.184 23/09/15,20:52:15,13,09,1, 11.9,1,1, 9.505, 10489.922, 351.045, 52799.208 23/09/15,20:52:15,14,09,1, 11.9,1,1, 9.505, 10489.937, 351.026, 52799.262 23/09/15,20:52:15,15,09,1, 11.9,1,1, 9.505, 10489.951, 351.022, 52799.240 23/09/15,20:52:15,16,09,1, 11.9,1,1, 9.505, 10489.983, 351.020, 52799.229 23/09/15,20:52:15,17,09,1, 11.9,1,1, 9.505, 10489.963, 351.042, 52799.226 23/09/15,20:52:15,18,09,1, 11.9,1,1, 9.505, 10490.005, 351.053, 52799.260 23/09/15,20:52:15,19,09,1, 11.9,1,1, 9.505, 10490.013, 351.042, 52799.278 23/09/15,20:52:16,00,09,1, 11.8,1,1, 9.509, 10490.010, 351.042, 52799.278 23/09/15,20:52:16,01,09,1, 11.8,1,1, 9.509, 10490.055, 351.034, 52799.270 23/09/15,20:52:16,02,09,1, 11.8,1,1, 9.509, 10490.032, 351.050, 52799.311 23/09/15,20:52:16,03,09,1, 11.8,1,1, 9.509, 10490.044, 351.047, 52799.263 23/09/15,20:52:16,04,09,1, 11.8,1,1, 9.509, 10490.051, 351.021, 52799.316 23/09/15,20:52:16,05,09,1, 11.8,1,1, 9.509, 10490.068, 351.006, 52799.279 23/09/15,20:52:16,06,09,1, 11.8,1,1, 9.509, 10490.081, 351.031, 52799.311 23/09/15,20:52:16,07,09,1, 11.8,1,1, 9.509, 10490.100, 351.012, 52799.282 23/09/15,20:52:16,08,09,1, 11.8,1,1, 9.509, 10490.130, 351.013, 52799.300 23/09/15,20:52:16,09,09,1, 11.8,1,1, 9.509, 10490.130, 350.995, 52799.349 23/09/15,20:52:16,10,09,1, 11.8,1,1, 9.509, 10490.125, 351.014, 52799.321 23/09/15,20:52:16,11,09,1, 11.8,1,1, 9.509, 10490.120, 351.017, 52799.321 23/09/15,20:52:16,12,09,1, 11.8,1,1, 9.509, 10490.150, 351.026, 52799.302 23/09/15,20:52:16,13,09,1, 11.8,1,1, 9.509, 10490.167, 351.003, 52799.348 23/09/15,20:52:16,14,09,1, 11.8,1,1, 9.509, 10490.168, 350.988, 52799.328 23/09/15,20:52:16,15,09,1, 11.8,1,1, 9.509, 10490.199, 351.009, 52799.323 23/09/15,20:52:16,16,09,1, 11.8,1,1, 9.509, 10490.183, 351.002, 52799.320 23/09/15,20:52:16,17,09,1, 11.8,1,1, 9.509, 10490.198, 351.009, 52799.351 23/09/15,20:52:16,18,09,1, 11.8,1,1, 9.509, 10490.195, 350.997, 52799.374 23/09/15,20:52:16,19,09,1, 11.8,1,1, 9.509, 10490.230, 351.006, 52799.395 23/09/15,20:52:17,00,09,1, 11.9,1,1, 9.508, 10490.227, 351.006, 52799.395 23/09/15,20:52:17,01,09,1, 11.9,1,1, 9.508, 10490.234, 351.014, 52799.343 23/09/15,20:52:17,02,09,1, 11.9,1,1, 9.508, 10490.220, 350.993, 52799.372 23/09/15,20:52:17,03,09,1, 11.9,1,1, 9.508, 10490.237, 351.039, 52799.364 23/09/15,20:52:17,04,09,1, 11.9,1,1, 9.508, 10490.246, 350.988, 52799.365 23/09/15,20:52:17,05,09,1, 11.9,1,1, 9.508, 10490.259, 351.016, 52799.395 23/09/15,20:52:17,06,09,1, 11.9,1,1, 9.508, 10490.282, 350.993, 52799.415 23/09/15,20:52:17,07,09,1, 11.9,1,1, 9.508, 10490.271, 351.011, 52799.389 23/09/15,20:52:17,08,09,1, 11.9,1,1, 9.508, 10490.257, 351.020, 52799.400 23/09/15,20:52:17,09,09,1, 11.9,1,1, 9.508, 10490.270, 350.991, 52799.393 23/09/15,20:52:17,10,09,1, 11.9,1,1, 9.508, 10490.285, 351.004, 52799.411 23/09/15,20:52:17,11,09,1, 11.9,1,1, 9.508, 10490.293, 350.992, 52799.413 23/09/15,20:52:17,12,09,1, 11.9,1,1, 9.508, 10490.304, 350.978, 52799.405 23/09/15,20:52:17,13,09,1, 11.9,1,1, 9.508, 10490.293, 350.968, 52799.409 23/09/15,20:52:17,14,09,1, 11.9,1,1, 9.508, 10490.289, 350.991, 52799.445 23/09/15,20:52:17,15,09,1, 11.9,1,1, 9.508, 10490.324, 350.996, 52799.426 23/09/15,20:52:17,16,09,1, 11.9,1,1, 9.508, 10490.319, 350.993, 52799.444 23/09/15,20:52:17,17,09,1, 11.9,1,1, 9.508, 10490.337, 350.970, 52799.424 23/09/15,20:52:17,18,09,1, 11.9,1,1, 9.508, 10490.374, 350.982, 52799.461 23/09/15,20:52:17,19,09,1, 11.9,1,1, 9.508, 10490.360, 350.959, 52799.408 23/09/15,20:52:18,00,09,1, 11.9,1,1, 9.504, 10490.352, 350.959, 52799.408 23/09/15,20:52:18,01,09,1, 11.9,1,1, 9.504, 10490.340, 350.969, 52799.456 23/09/15,20:52:18,02,09,1, 11.9,1,1, 9.504, 10490.377, 350.977, 52799.502 23/09/15,20:52:18,03,09,1, 11.9,1,1, 9.504, 10490.379, 350.969, 52799.531 23/09/15,20:52:18,04,09,1, 11.9,1,1, 9.504, 10490.392, 350.968, 52799.527 23/09/15,20:52:18,05,09,1, 11.9,1,1, 9.504, 10490.366, 350.975, 52799.523 23/09/15,20:52:18,06,09,1, 11.9,1,1, 9.504, 10490.387, 350.977, 52799.473 23/09/15,20:52:18,07,09,1, 11.9,1,1, 9.504, 10490.379, 350.963, 52799.487 23/09/15,20:52:18,08,09,1, 11.9,1,1, 9.504, 10490.385, 350.937, 52799.470 23/09/15,20:52:18,09,09,1, 11.9,1,1, 9.504, 10490.396, 350.956, 52799.508 23/09/15,20:52:18,10,09,1, 11.9,1,1, 9.504, 10490.421, 350.938, 52799.514 23/09/15,20:52:18,11,09,1, 11.9,1,1, 9.504, 10490.415, 350.945, 52799.475 23/09/15,20:52:18,12,09,1, 11.9,1,1, 9.504, 10490.439, 350.926, 52799.502 23/09/15,20:52:18,13,09,1, 11.9,1,1, 9.504, 10490.430, 350.936, 52799.550 23/09/15,20:52:18,14,09,1, 11.9,1,1, 9.504, 10490.419, 350.949, 52799.534 23/09/15,20:52:18,15,09,1, 11.9,1,1, 9.504, 10490.451, 350.952, 52799.535 23/09/15,20:52:18,16,09,1, 11.9,1,1, 9.504, 10490.444, 350.944, 52799.538 23/09/15,20:52:18,17,09,1, 11.9,1,1, 9.504, 10490.466, 350.940, 52799.520 23/09/15,20:52:18,18,09,1, 11.9,1,1, 9.504, 10490.459, 350.911, 52799.526 23/09/15,20:52:18,19,09,1, 11.9,1,1, 9.504, 10490.468, 350.925, 52799.550 23/09/15,20:52:19,00,09,1, 11.9,1,1, 9.506, 10490.460, 350.925, 52799.550 23/09/15,20:52:19,01,09,1, 11.9,1,1, 9.506, 10490.496, 350.910, 52799.528 23/09/15,20:52:19,02,09,1, 11.9,1,1, 9.506, 10490.478, 350.912, 52799.560 23/09/15,20:52:19,03,09,1, 11.9,1,1, 9.506, 10490.493, 350.920, 52799.549 23/09/15,20:52:19,04,09,1, 11.9,1,1, 9.506, 10490.504, 350.916, 52799.399 23/09/15,20:52:19,05,09,1, 11.9,1,1, 9.506, 10490.502, 350.918, 52799.594 23/09/15,20:52:19,06,09,1, 11.9,1,1, 9.506, 10490.487, 350.918, 52799.600 23/09/15,20:52:19,07,09,1, 11.9,1,1, 9.506, 10490.531, 350.914, 52799.614 23/09/15,20:52:19,08,09,1, 11.9,1,1, 9.506, 10490.528, 350.898, 52799.604 23/09/15,20:52:19,09,09,1, 11.9,1,1, 9.506, 10490.549, 350.911, 52799.586 23/09/15,20:52:19,10,09,1, 11.9,1,1, 9.506, 10490.578, 350.885, 52799.602 23/09/15,20:52:19,11,09,1, 11.9,1,1, 9.506, 10490.566, 350.900, 52799.607 23/09/15,20:52:19,12,09,1, 11.9,1,1, 9.506, 10490.585, 350.904, 52799.629 23/09/15,20:52:19,13,09,1, 11.9,1,1, 9.506, 10490.585, 350.893, 52799.640 23/09/15,20:52:19,14,09,1, 11.9,1,1, 9.506, 10490.589, 350.916, 52799.601 23/09/15,20:52:19,15,09,1, 11.9,1,1, 9.506, 10490.621, 350.912, 52799.602 23/09/15,20:52:19,16,09,1, 11.9,1,1, 9.506, 10490.619, 350.916, 52799.622 23/09/15,20:52:19,17,09,1, 11.9,1,1, 9.506, 10490.603, 350.917, 52799.658 23/09/15,20:52:19,18,09,1, 11.9,1,1, 9.506, 10490.634, 350.889, 52799.643 23/09/15,20:52:19,19,09,1, 11.9,1,1, 9.506, 10490.653, 350.918, 52799.655 23/09/15,20:52:20,00,09,1, 11.9,1,1, 9.504, 10490.652, 350.918, 52799.655 23/09/15,20:52:20,01,09,1, 11.9,1,1, 9.504, 10490.638, 350.891, 52799.671 23/09/15,20:52:20,02,09,1, 11.9,1,1, 9.504, 10490.663, 350.874, 52799.687 23/09/15,20:52:20,03,09,1, 11.9,1,1, 9.504, 10490.647, 350.910, 52799.676 23/09/15,20:52:20,04,09,1, 11.9,1,1, 9.504, 10490.672, 350.902, 52799.661 23/09/15,20:52:20,05,09,1, 11.9,1,1, 9.504, 10490.659, 350.909, 52799.654 23/09/15,20:52:20,06,09,1, 11.9,1,1, 9.504, 10490.661, 350.894, 52799.678 23/09/15,20:52:20,07,09,1, 11.9,1,1, 9.504, 10490.693, 350.916, 52799.717 23/09/15,20:52:20,08,09,1, 11.9,1,1, 9.504, 10490.684, 350.885, 52799.695 23/09/15,20:52:20,09,09,1, 11.9,1,1, 9.504, 10490.700, 350.884, 52799.703 23/09/15,20:52:20,10,09,1, 11.9,1,1, 9.504, 10490.720, 350.891, 52799.722 23/09/15,20:52:20,11,09,1, 11.9,1,1, 9.504, 10490.720, 350.919, 52799.759 23/09/15,20:52:20,12,09,1, 11.9,1,1, 9.504, 10490.720, 350.903, 52799.699 23/09/15,20:52:20,13,09,1, 11.9,1,1, 9.504, 10490.710, 350.879, 52799.709 23/09/15,20:52:20,14,09,1, 11.9,1,1, 9.504, 10490.750, 350.903, 52799.736 23/09/15,20:52:20,15,09,1, 11.9,1,1, 9.504, 10490.728, 350.881, 52799.750 23/09/15,20:52:20,16,09,1, 11.9,1,1, 9.504, 10490.735, 350.882, 52799.707 23/09/15,20:52:20,17,09,1, 11.9,1,1, 9.504, 10490.748, 350.875, 52799.725 23/09/15,20:52:20,18,09,1, 11.9,1,1, 9.504, 10490.739, 350.883, 52799.776 23/09/15,20:52:20,19,09,1, 11.9,1,1, 9.504, 10490.751, 350.912, 52799.740 23/09/15,20:52:21,00,09,1, 11.9,1,1, 9.502, 10490.744, 350.912, 52799.740 23/09/15,20:52:21,01,09,1, 11.9,1,1, 9.502, 10490.775, 350.880, 52799.734 23/09/15,20:52:21,02,09,1, 11.9,1,1, 9.502, 10490.763, 350.869, 52799.776 23/09/15,20:52:21,03,09,1, 11.9,1,1, 9.502, 10490.795, 350.869, 52799.764 23/09/15,20:52:21,04,09,1, 11.9,1,1, 9.502, 10490.790, 350.887, 52799.751 23/09/15,20:52:21,05,09,1, 11.9,1,1, 9.502, 10490.796, 350.875, 52799.779 23/09/15,20:52:21,06,09,1, 11.9,1,1, 9.502, 10490.796, 350.878, 52799.775 23/09/15,20:52:21,07,09,1, 11.9,1,1, 9.502, 10490.803, 350.891, 52799.794 23/09/15,20:52:21,08,09,1, 11.9,1,1, 9.502, 10490.826, 350.879, 52799.756 23/09/15,20:52:21,09,09,1, 11.9,1,1, 9.502, 10490.796, 350.903, 52799.787 23/09/15,20:52:21,10,09,1, 11.9,1,1, 9.502, 10490.838, 350.880, 52799.792 23/09/15,20:52:21,11,09,1, 11.9,1,1, 9.502, 10490.811, 350.882, 52799.792 23/09/15,20:52:21,12,09,1, 11.9,1,1, 9.502, 10490.834, 350.896, 52799.774 23/09/15,20:52:21,13,09,1, 11.9,1,1, 9.502, 10490.803, 350.867, 52799.822 23/09/15,20:52:21,14,09,1, 11.9,1,1, 9.502, 10490.827, 350.868, 52799.813 23/09/15,20:52:21,15,09,1, 11.9,1,1, 9.502, 10490.848, 350.878, 52799.831 23/09/15,20:52:21,16,09,1, 11.9,1,1, 9.502, 10490.827, 350.877, 52799.828 23/09/15,20:52:21,17,09,1, 11.9,1,1, 9.502, 10490.841, 350.897, 52799.816 23/09/15,20:52:21,18,09,1, 11.9,1,1, 9.502, 10490.864, 350.884, 52799.803 23/09/15,20:52:21,19,09,1, 11.9,1,1, 9.502, 10490.857, 350.890, 52799.819 23/09/15,20:52:22,00,09,1, 11.9,1,1, 9.506, 10490.853, 350.890, 52799.819 23/09/15,20:52:22,01,09,1, 11.9,1,1, 9.506, 10490.885, 350.917, 52799.858 23/09/15,20:52:22,02,09,1, 11.9,1,1, 9.506, 10490.883, 350.883, 52799.864 23/09/15,20:52:22,03,09,1, 11.9,1,1, 9.506, 10490.902, 350.894, 52799.875 23/09/15,20:52:22,04,09,1, 11.9,1,1, 9.506, 10490.906, 350.903, 52799.857 23/09/15,20:52:22,05,09,1, 11.9,1,1, 9.506, 10490.905, 350.911, 52799.874 23/09/15,20:52:22,06,09,1, 11.9,1,1, 9.506, 10490.911, 350.878, 52799.841 23/09/15,20:52:22,07,09,1, 11.9,1,1, 9.506, 10490.901, 350.882, 52799.839 23/09/15,20:52:22,08,09,1, 11.9,1,1, 9.506, 10490.906, 350.897, 52799.863 23/09/15,20:52:22,09,09,1, 11.9,1,1, 9.506, 10490.924, 350.890, 52799.858 23/09/15,20:52:22,10,09,1, 11.9,1,1, 9.506, 10490.941, 350.897, 52799.875 23/09/15,20:52:22,11,09,1, 11.9,1,1, 9.506, 10490.951, 350.892, 52799.901 23/09/15,20:52:22,12,09,1, 11.9,1,1, 9.506, 10490.916, 350.890, 52799.887 23/09/15,20:52:22,13,09,1, 11.9,1,1, 9.506, 10490.944, 350.883, 52799.907 23/09/15,20:52:22,14,09,1, 11.9,1,1, 9.506, 10490.942, 350.901, 52799.913 23/09/15,20:52:22,15,09,1, 11.9,1,1, 9.506, 10490.942, 350.901, 52799.900 23/09/15,20:52:22,16,09,1, 11.9,1,1, 9.506, 10490.934, 350.905, 52799.888 23/09/15,20:52:22,17,09,1, 11.9,1,1, 9.506, 10490.937, 350.919, 52799.899 23/09/15,20:52:22,18,09,1, 11.9,1,1, 9.506, 10490.953, 350.900, 52799.912 23/09/15,20:52:22,19,09,1, 11.9,1,1, 9.506, 10490.963, 350.917, 52799.931 23/09/15,20:52:23,00,09,1, 11.9,1,1, 9.503, 10490.961, 350.917, 52799.931 23/09/15,20:52:23,01,09,1, 11.9,1,1, 9.503, 10490.953, 350.915, 52799.909 23/09/15,20:52:23,02,09,1, 11.9,1,1, 9.503, 10490.952, 350.886, 52799.922 23/09/15,20:52:23,03,09,1, 11.9,1,1, 9.503, 10490.964, 350.902, 52799.914 23/09/15,20:52:23,04,09,1, 11.9,1,1, 9.503, 10490.967, 350.897, 52799.911 23/09/15,20:52:23,05,09,1, 11.9,1,1, 9.503, 10490.983, 350.919, 52799.893 23/09/15,20:52:23,06,09,1, 11.9,1,1, 9.503, 10490.994, 350.917, 52799.921 23/09/15,20:52:23,07,09,1, 11.9,1,1, 9.503, 10490.967, 350.894, 52799.920 23/09/15,20:52:23,08,09,1, 11.9,1,1, 9.503, 10490.982, 350.916, 52799.942 23/09/15,20:52:23,09,09,1, 11.9,1,1, 9.503, 10490.978, 350.915, 52799.927 23/09/15,20:52:23,10,09,1, 11.9,1,1, 9.503, 10490.984, 350.915, 52799.961 23/09/15,20:52:23,11,09,1, 11.9,1,1, 9.503, 10490.976, 350.912, 52799.949 23/09/15,20:52:23,12,09,1, 11.9,1,1, 9.503, 10491.001, 350.918, 52799.978 23/09/15,20:52:23,13,09,1, 11.9,1,1, 9.503, 10490.974, 350.902, 52799.972 23/09/15,20:52:23,14,09,1, 11.9,1,1, 9.503, 10490.952, 350.899, 52799.967 23/09/15,20:52:23,15,09,1, 11.9,1,1, 9.503, 10490.983, 350.909, 52799.980 23/09/15,20:52:23,16,09,1, 11.9,1,1, 9.503, 10490.976, 350.936, 52799.976 23/09/15,20:52:23,17,09,1, 11.9,1,1, 9.503, 10490.975, 350.927, 52799.971 23/09/15,20:52:23,18,09,1, 11.9,1,1, 9.503, 10490.968, 350.917, 52800.010 23/09/15,20:52:23,19,09,1, 11.9,1,1, 9.503, 10490.982, 350.934, 52800.010 23/09/15,20:52:24,00,09,1, 11.9,1,1, 9.502, 10490.978, 350.934, 52800.010 23/09/15,20:52:24,01,09,1, 11.9,1,1, 9.502, 10491.000, 350.946, 52800.013 23/09/15,20:52:24,02,09,1, 11.9,1,1, 9.502, 10490.985, 350.922, 52799.993 23/09/15,20:52:24,03,09,1, 11.9,1,1, 9.502, 10490.992, 350.943, 52800.020 23/09/15,20:52:24,04,09,1, 11.9,1,1, 9.502, 10490.956, 350.935, 52799.993 23/09/15,20:52:24,05,09,1, 11.9,1,1, 9.502, 10490.993, 350.935, 52800.021 23/09/15,20:52:24,06,09,1, 11.9,1,1, 9.502, 10490.990, 350.926, 52799.996 23/09/15,20:52:24,07,09,1, 11.9,1,1, 9.502, 10490.983, 350.942, 52800.013 23/09/15,20:52:24,08,09,1, 11.9,1,1, 9.502, 10490.978, 350.948, 52800.048 23/09/15,20:52:24,09,09,1, 11.9,1,1, 9.502, 10490.989, 350.963, 52800.059 23/09/15,20:52:24,10,09,1, 11.9,1,1, 9.502, 10491.004, 350.945, 52800.061 23/09/15,20:52:24,11,09,1, 11.9,1,1, 9.502, 10491.000, 350.953, 52800.043 23/09/15,20:52:24,12,09,1, 11.9,1,1, 9.502, 10491.006, 350.979, 52800.063 23/09/15,20:52:24,13,09,1, 11.9,1,1, 9.502, 10491.012, 350.972, 52800.081 23/09/15,20:52:24,14,09,1, 11.9,1,1, 9.502, 10490.998, 350.975, 52800.048 23/09/15,20:52:24,15,09,1, 11.9,1,1, 9.502, 10491.015, 350.958, 52800.087 23/09/15,20:52:24,16,09,1, 11.9,1,1, 9.502, 10491.012, 350.983, 52800.047 23/09/15,20:52:24,17,09,1, 11.9,1,1, 9.502, 10490.997, 350.956, 52800.068 23/09/15,20:52:24,18,09,1, 11.9,1,1, 9.502, 10491.012, 350.985, 52800.077 23/09/15,20:52:24,19,09,1, 11.9,1,1, 9.502, 10491.018, 350.982, 52800.101 23/09/15,20:52:25,00,08,1, 11.9,1,1, 9.500, 10491.011, 350.982, 52800.101 23/09/15,20:52:25,01,08,1, 11.9,1,1, 9.500, 10491.023, 351.020, 52800.086 23/09/15,20:52:25,02,08,1, 11.9,1,1, 9.500, 10491.012, 351.001, 52800.058 23/09/15,20:52:25,03,08,1, 11.9,1,1, 9.500, 10491.006, 351.002, 52800.082 23/09/15,20:52:25,04,08,1, 11.9,1,1, 9.500, 10490.992, 350.978, 52800.099 23/09/15,20:52:25,05,08,1, 11.9,1,1, 9.500, 10491.015, 350.985, 52800.086 23/09/15,20:52:25,06,08,1, 11.9,1,1, 9.500, 10491.016, 351.003, 52800.092 23/09/15,20:52:25,07,08,1, 11.9,1,1, 9.500, 10491.043, 351.017, 52800.112 23/09/15,20:52:25,08,08,1, 11.9,1,1, 9.500, 10491.028, 351.006, 52800.078 23/09/15,20:52:25,09,08,1, 11.9,1,1, 9.500, 10491.033, 351.003, 52800.137 23/09/15,20:52:25,10,08,1, 11.9,1,1, 9.500, 10491.023, 351.002, 52800.090 23/09/15,20:52:25,11,08,1, 11.9,1,1, 9.500, 10491.019, 350.994, 52800.148 23/09/15,20:52:25,12,08,1, 11.9,1,1, 9.500, 10491.000, 351.005, 52800.145 23/09/15,20:52:25,13,08,1, 11.9,1,1, 9.500, 10491.025, 351.006, 52800.135 23/09/15,20:52:25,14,08,1, 11.9,1,1, 9.500, 10491.016, 350.984, 52800.131 23/09/15,20:52:25,15,08,1, 11.9,1,1, 9.500, 10491.005, 350.998, 52800.128 23/09/15,20:52:25,16,08,1, 11.9,1,1, 9.500, 10491.004, 351.014, 52800.123 23/09/15,20:52:25,17,08,1, 11.9,1,1, 9.500, 10491.019, 351.011, 52800.136 23/09/15,20:52:25,18,08,1, 11.9,1,1, 9.500, 10490.998, 351.016, 52800.115 23/09/15,20:52:25,19,08,1, 11.9,1,1, 9.500, 10491.011, 351.016, 52800.159 23/09/15,20:52:26,00,09,1, 11.9,1,1, 9.497, 10491.003, 351.016, 52800.159 23/09/15,20:52:26,01,09,1, 11.9,1,1, 9.497, 10491.016, 351.011, 52800.124 23/09/15,20:52:26,02,09,1, 11.9,1,1, 9.497, 10490.994, 351.013, 52800.196 23/09/15,20:52:26,03,09,1, 11.9,1,1, 9.497, 10491.012, 351.014, 52800.164 23/09/15,20:52:26,04,09,1, 11.9,1,1, 9.497, 10491.006, 350.999, 52800.201 23/09/15,20:52:26,05,09,1, 11.9,1,1, 9.497, 10491.015, 351.003, 52800.170 23/09/15,20:52:26,06,09,1, 11.9,1,1, 9.497, 10490.976, 351.002, 52800.149 23/09/15,20:52:26,07,09,1, 11.9,1,1, 9.497, 10490.983, 351.012, 52800.172 23/09/15,20:52:26,08,09,1, 11.9,1,1, 9.497, 10490.989, 351.026, 52800.185 23/09/15,20:52:26,09,09,1, 11.9,1,1, 9.497, 10490.970, 351.053, 52800.169 23/09/15,20:52:26,10,09,1, 11.9,1,1, 9.497, 10490.992, 351.025, 52800.203 23/09/15,20:52:26,11,09,1, 11.9,1,1, 9.497, 10490.977, 351.023, 52800.192 23/09/15,20:52:26,12,09,1, 11.9,1,1, 9.497, 10490.995, 351.003, 52800.208 23/09/15,20:52:26,13,09,1, 11.9,1,1, 9.497, 10490.992, 351.025, 52800.207 23/09/15,20:52:26,14,09,1, 11.9,1,1, 9.497, 10490.987, 351.022, 52800.191 23/09/15,20:52:26,15,09,1, 11.9,1,1, 9.497, 10490.961, 351.037, 52800.196 23/09/15,20:52:26,16,09,1, 11.9,1,1, 9.497, 10490.949, 351.019, 52800.200 23/09/15,20:52:26,17,09,1, 11.9,1,1, 9.497, 10490.969, 351.026, 52800.155 23/09/15,20:52:26,18,09,1, 11.9,1,1, 9.497, 10490.961, 351.025, 52800.203 23/09/15,20:52:26,19,09,1, 11.9,1,1, 9.497, 10490.953, 351.048, 52800.184 23/09/15,20:52:27,00,08,1, 12.0,1,1, 9.502, 10490.953, 351.048, 52800.184 23/09/15,20:52:27,01,08,1, 12.0,1,1, 9.502, 10490.948, 351.037, 52800.187 23/09/15,20:52:27,02,08,1, 12.0,1,1, 9.502, 10490.943, 351.028, 52800.234 23/09/15,20:52:27,03,08,1, 12.0,1,1, 9.502, 10490.948, 351.042, 52800.267 23/09/15,20:52:27,04,08,1, 12.0,1,1, 9.502, 10490.937, 351.031, 52800.217 23/09/15,20:52:27,05,08,1, 12.0,1,1, 9.502, 10490.924, 351.024, 52800.222 23/09/15,20:52:27,06,08,1, 12.0,1,1, 9.502, 10490.939, 351.021, 52800.232 23/09/15,20:52:27,07,08,1, 12.0,1,1, 9.502, 10490.920, 351.035, 52800.219 23/09/15,20:52:27,08,08,1, 12.0,1,1, 9.502, 10490.913, 351.045, 52800.244 23/09/15,20:52:27,09,08,1, 12.0,1,1, 9.502, 10490.926, 351.044, 52800.209 23/09/15,20:52:27,10,08,1, 12.0,1,1, 9.502, 10490.921, 351.040, 52800.246 23/09/15,20:52:27,11,08,1, 12.0,1,1, 9.502, 10490.940, 351.068, 52800.244 23/09/15,20:52:27,12,08,1, 12.0,1,1, 9.502, 10490.914, 351.063, 52800.242 23/09/15,20:52:27,13,08,1, 12.0,1,1, 9.502, 10490.902, 351.052, 52800.225 23/09/15,20:52:27,14,08,1, 12.0,1,1, 9.502, 10490.891, 351.051, 52800.251 23/09/15,20:52:27,15,08,1, 12.0,1,1, 9.502, 10490.891, 351.066, 52800.242 23/09/15,20:52:27,16,08,1, 12.0,1,1, 9.502, 10490.924, 351.068, 52800.326 23/09/15,20:52:27,17,08,1, 12.0,1,1, 9.502, 10490.864, 351.057, 52800.212 23/09/15,20:52:27,18,08,1, 12.0,1,1, 9.502, 10490.863, 351.089, 52800.326 23/09/15,20:52:27,19,08,1, 12.0,1,1, 9.502, 10490.861, 351.061, 52800.328 23/09/15,20:52:28,00,08,1, 11.8,1,1, 9.500, 10490.861, 351.061, 52800.328 23/09/15,20:52:28,01,08,1, 11.8,1,1, 9.500, 10490.865, 351.060, 52800.281 23/09/15,20:52:28,02,08,1, 11.8,1,1, 9.500, 10490.877, 351.051, 52800.260 23/09/15,20:52:28,03,08,1, 11.8,1,1, 9.500, 10490.871, 351.062, 52800.265 23/09/15,20:52:28,04,08,1, 11.8,1,1, 9.500, 10490.868, 351.068, 52800.242 23/09/15,20:52:28,05,08,1, 11.8,1,1, 9.500, 10490.839, 351.053, 52800.277 23/09/15,20:52:28,06,08,1, 11.8,1,1, 9.500, 10490.850, 351.069, 52800.286 23/09/15,20:52:28,07,08,1, 11.8,1,1, 9.500, 10490.844, 351.062, 52800.293 23/09/15,20:52:28,08,08,1, 11.8,1,1, 9.500, 10490.841, 351.069, 52800.284 23/09/15,20:52:28,09,08,1, 11.8,1,1, 9.500, 10490.824, 351.075, 52800.360 23/09/15,20:52:28,10,08,1, 11.8,1,1, 9.500, 10490.842, 351.076, 52800.322 23/09/15,20:52:28,11,08,1, 11.8,1,1, 9.500, 10490.827, 351.074, 52800.284 23/09/15,20:52:28,12,08,1, 11.8,1,1, 9.500, 10490.824, 351.103, 52800.316 23/09/15,20:52:28,13,08,1, 11.8,1,1, 9.500, 10490.838, 351.096, 52800.298 23/09/15,20:52:28,14,08,1, 11.8,1,1, 9.500, 10490.820, 351.083, 52800.333 23/09/15,20:52:28,15,08,1, 11.8,1,1, 9.500, 10490.813, 351.090, 52800.366 23/09/15,20:52:28,16,08,1, 11.8,1,1, 9.500, 10490.811, 351.110, 52800.376 23/09/15,20:52:28,17,08,1, 11.8,1,1, 9.500, 10490.806, 351.098, 52800.331 23/09/15,20:52:28,18,08,1, 11.8,1,1, 9.500, 10490.779, 351.081, 52800.387 23/09/15,20:52:28,19,08,1, 11.8,1,1, 9.500, 10490.770, 351.076, 52800.317 23/09/15,20:52:29,00,08,1, 11.9,1,1, 9.501, 10490.769, 351.076, 52800.317 23/09/15,20:52:29,01,08,1, 11.9,1,1, 9.501, 10490.769, 351.090, 52800.410 23/09/15,20:52:29,02,08,1, 11.9,1,1, 9.501, 10490.748, 351.085, 52800.402 23/09/15,20:52:29,03,08,1, 11.9,1,1, 9.501, 10490.757, 351.094, 52800.382 23/09/15,20:52:29,04,08,1, 11.9,1,1, 9.501, 10490.741, 351.066, 52800.396 23/09/15,20:52:29,05,08,1, 11.9,1,1, 9.501, 10490.760, 351.080, 52800.425 23/09/15,20:52:29,06,08,1, 11.9,1,1, 9.501, 10490.733, 351.075, 52800.378 23/09/15,20:52:29,07,08,1, 11.9,1,1, 9.501, 10490.721, 351.076, 52800.360 23/09/15,20:52:29,08,08,1, 11.9,1,1, 9.501, 10490.738, 351.076, 52800.360 23/09/15,20:52:29,09,08,1, 11.9,1,1, 9.501, 10490.738, 351.082, 52800.368 23/09/15,20:52:29,10,08,1, 11.9,1,1, 9.501, 10490.727, 351.078, 52800.351 23/09/15,20:52:29,11,08,1, 11.9,1,1, 9.501, 10490.710, 351.061, 52800.384 23/09/15,20:52:29,12,08,1, 11.9,1,1, 9.501, 10490.677, 351.066, 52800.303 23/09/15,20:52:29,13,08,1, 11.9,1,1, 9.501, 10490.731, 351.063, 52800.423 23/09/15,20:52:29,14,08,1, 11.9,1,1, 9.501, 10490.705, 351.080, 52800.391 23/09/15,20:52:29,15,08,1, 11.9,1,1, 9.501, 10490.703, 351.072, 52800.373 23/09/15,20:52:29,16,08,1, 11.9,1,1, 9.501, 10490.679, 351.099, 52800.400 23/09/15,20:52:29,17,08,1, 11.9,1,1, 9.501, 10490.681, 351.105, 52800.379 23/09/15,20:52:29,18,08,1, 11.9,1,1, 9.501, 10490.654, 351.077, 52800.366 23/09/15,20:52:29,19,08,1, 11.9,1,1, 9.501, 10490.666, 351.089, 52800.388 23/09/15,20:52:30,00,08,1, 11.9,1,1, 9.497, 10490.661, 351.089, 52800.388 23/09/15,20:52:30,01,08,1, 11.9,1,1, 9.497, 10490.638, 351.076, 52800.402 23/09/15,20:52:30,02,08,1, 11.9,1,1, 9.497, 10490.641, 351.081, 52800.424 23/09/15,20:52:30,03,08,1, 11.9,1,1, 9.497, 10490.608, 351.092, 52800.421 23/09/15,20:52:30,04,08,1, 11.9,1,1, 9.497, 10490.644, 351.121, 52800.388 23/09/15,20:52:30,05,08,1, 11.9,1,1, 9.497, 10490.631, 351.092, 52800.164 23/09/15,20:52:30,06,08,1, 11.9,1,1, 9.497, 10490.607, 351.092, 52800.340 23/09/15,20:52:30,07,08,1, 11.9,1,1, 9.497, 10490.581, 351.101, 52800.397 23/09/15,20:52:30,08,08,1, 11.9,1,1, 9.497, 10490.587, 351.070, 52800.385 23/09/15,20:52:30,09,08,1, 11.9,1,1, 9.497, 10490.598, 351.107, 52800.486 23/09/15,20:52:30,10,08,1, 11.9,1,1, 9.497, 10490.587, 351.113, 52800.442 23/09/15,20:52:30,11,08,1, 11.9,1,1, 9.497, 10490.570, 351.111, 52800.475 23/09/15,20:52:30,12,08,1, 11.9,1,1, 9.497, 10490.572, 351.121, 52800.437 23/09/15,20:52:30,13,08,1, 11.9,1,1, 9.497, 10490.558, 351.109, 52800.408 23/09/15,20:52:30,14,08,1, 11.9,1,1, 9.497, 10490.560, 351.135, 52800.461 23/09/15,20:52:30,15,08,1, 11.9,1,1, 9.497, 10490.547, 351.105, 52800.460 23/09/15,20:52:30,16,08,1, 11.9,1,1, 9.497, 10490.564, 351.125, 52800.441 23/09/15,20:52:30,17,08,1, 11.9,1,1, 9.497, 10490.525, 351.112, 52800.451 23/09/15,20:52:30,18,08,1, 11.9,1,1, 9.497, 10490.512, 351.108, 52800.455 23/09/15,20:52:30,19,08,1, 11.9,1,1, 9.497, 10490.531, 351.135, 52800.447 23/09/15,20:52:31,00,08,1, 11.8,1,1, 9.500, 10490.527, 351.135, 52800.447 23/09/15,20:52:31,01,08,1, 11.8,1,1, 9.500, 10490.504, 351.128, 52800.445 23/09/15,20:52:31,02,08,1, 11.8,1,1, 9.500, 10490.482, 351.110, 52800.470 23/09/15,20:52:31,03,08,1, 11.8,1,1, 9.500, 10490.461, 351.125, 52800.442 23/09/15,20:52:31,04,08,1, 11.8,1,1, 9.500, 10490.476, 351.142, 52800.473 23/09/15,20:52:31,05,08,1, 11.8,1,1, 9.500, 10490.478, 351.124, 52800.474 23/09/15,20:52:31,06,08,1, 11.8,1,1, 9.500, 10490.443, 351.123, 52800.460 23/09/15,20:52:31,07,08,1, 11.8,1,1, 9.500, 10490.449, 351.129, 52800.517 23/09/15,20:52:31,08,08,1, 11.8,1,1, 9.500, 10490.443, 351.142, 52800.514 23/09/15,20:52:31,09,08,1, 11.8,1,1, 9.500, 10490.442, 351.136, 52800.525 23/09/15,20:52:31,10,08,1, 11.8,1,1, 9.500, 10490.428, 351.152, 52800.533 23/09/15,20:52:31,11,08,1, 11.8,1,1, 9.500, 10490.411, 351.121, 52800.477 23/09/15,20:52:31,12,08,1, 11.8,1,1, 9.500, 10490.428, 351.131, 52800.526 23/09/15,20:52:31,13,08,1, 11.8,1,1, 9.500, 10490.407, 351.133, 52800.463 23/09/15,20:52:31,14,08,1, 11.8,1,1, 9.500, 10490.411, 351.120, 52800.436 23/09/15,20:52:31,15,08,1, 11.8,1,1, 9.500, 10490.391, 351.114, 52800.490 23/09/15,20:52:31,16,08,1, 11.8,1,1, 9.500, 10490.420, 351.102, 52800.404 23/09/15,20:52:31,17,08,1, 11.8,1,1, 9.500, 10490.355, 351.143, 52800.523 23/09/15,20:52:31,18,08,1, 11.8,1,1, 9.500, 10490.390, 351.132, 52800.452 23/09/15,20:52:31,19,08,1, 11.8,1,1, 9.500, 10490.338, 351.155, 52800.538 23/09/15,20:52:32,00,08,1, 11.9,1,1, 9.499, 10490.335, 351.155, 52800.538 23/09/15,20:52:32,01,08,1, 11.9,1,1, 9.499, 10490.362, 351.137, 52800.492 23/09/15,20:52:32,02,08,1, 11.9,1,1, 9.499, 10490.315, 351.143, 52800.505 23/09/15,20:52:32,03,08,1, 11.9,1,1, 9.499, 10490.334, 351.150, 52800.515 23/09/15,20:52:32,04,08,1, 11.9,1,1, 9.499, 10490.313, 351.148, 52800.558 23/09/15,20:52:32,05,08,1, 11.9,1,1, 9.499, 10490.312, 351.148, 52800.520 23/09/15,20:52:32,06,08,1, 11.9,1,1, 9.499, 10490.311, 351.160, 52800.522 23/09/15,20:52:32,07,08,1, 11.9,1,1, 9.499, 10490.290, 351.165, 52800.535 23/09/15,20:52:32,08,08,1, 11.9,1,1, 9.499, 10490.281, 351.152, 52800.535 23/09/15,20:52:32,09,08,1, 11.9,1,1, 9.499, 10490.270, 351.154, 52800.512 23/09/15,20:52:32,10,08,1, 11.9,1,1, 9.499, 10490.247, 351.174, 52800.526 23/09/15,20:52:32,11,08,1, 11.9,1,1, 9.499, 10490.262, 351.127, 52800.537 23/09/15,20:52:32,12,08,1, 11.9,1,1, 9.499, 10490.214, 351.150, 52800.686 23/09/15,20:52:32,13,08,1, 11.9,1,1, 9.499, 10490.222, 351.177, 52800.546 23/09/15,20:52:32,14,08,1, 11.9,1,1, 9.499, 10490.222, 351.177, 52800.583 23/09/15,20:52:32,15,08,1, 11.9,1,1, 9.499, 10490.201, 351.176, 52800.546 23/09/15,20:52:32,16,08,1, 11.9,1,1, 9.499, 10490.209, 351.162, 52800.594 23/09/15,20:52:32,17,08,1, 11.9,1,1, 9.499, 10490.180, 351.183, 52800.527 23/09/15,20:52:32,18,08,1, 11.9,1,1, 9.499, 10490.156, 351.181, 52800.552 23/09/15,20:52:32,19,08,1, 11.9,1,1, 9.499, 10490.183, 351.169, 52800.577 23/09/15,20:52:33,00,08,1, 11.9,1,1, 9.502, 10490.177, 351.169, 52800.577 23/09/15,20:52:33,01,08,1, 11.9,1,1, 9.502, 10490.151, 351.184, 52800.607 23/09/15,20:52:33,02,08,1, 11.9,1,1, 9.502, 10490.138, 351.153, 52800.563 23/09/15,20:52:33,03,08,1, 11.9,1,1, 9.502, 10490.141, 351.179, 52800.586 23/09/15,20:52:33,04,08,1, 11.9,1,1, 9.502, 10490.128, 351.176, 52800.575 23/09/15,20:52:33,05,08,1, 11.9,1,1, 9.502, 10490.092, 351.166, 52800.554 23/09/15,20:52:33,06,08,1, 11.9,1,1, 9.502, 10490.097, 351.168, 52800.575 23/09/15,20:52:33,07,08,1, 11.9,1,1, 9.502, 10490.104, 351.177, 52800.591 23/09/15,20:52:33,08,08,1, 11.9,1,1, 9.502, 10490.092, 351.183, 52800.625 23/09/15,20:52:33,09,08,1, 11.9,1,1, 9.502, 10490.063, 351.179, 52800.605 23/09/15,20:52:33,10,08,1, 11.9,1,1, 9.502, 10490.067, 351.181, 52800.456 23/09/15,20:52:33,11,08,1, 11.9,1,1, 9.502, 10490.098, 351.164, 52800.667 23/09/15,20:52:33,12,08,1, 11.9,1,1, 9.502, 10490.078, 351.181, 52800.611 23/09/15,20:52:33,13,08,1, 11.9,1,1, 9.502, 10490.047, 351.203, 52800.620 23/09/15,20:52:33,14,08,1, 11.9,1,1, 9.502, 10490.025, 351.199, 52800.654 23/09/15,20:52:33,15,08,1, 11.9,1,1, 9.502, 10490.010, 351.182, 52800.651 23/09/15,20:52:33,16,08,1, 11.9,1,1, 9.502, 10490.015, 351.202, 52800.660 23/09/15,20:52:33,17,08,1, 11.9,1,1, 9.502, 10489.982, 351.184, 52800.614 23/09/15,20:52:33,18,08,1, 11.9,1,1, 9.502, 10489.980, 351.184, 52800.673 23/09/15,20:52:33,19,08,1, 11.9,1,1, 9.502, 10489.987, 351.204, 52800.694 23/09/15,20:52:34,00,08,1, 11.8,1,1, 9.499, 10489.985, 351.204, 52800.694 23/09/15,20:52:34,01,08,1, 11.8,1,1, 9.499, 10489.942, 351.189, 52800.658 23/09/15,20:52:34,02,08,1, 11.8,1,1, 9.499, 10489.945, 351.164, 52800.647 23/09/15,20:52:34,03,08,1, 11.8,1,1, 9.499, 10489.943, 351.192, 52800.661 23/09/15,20:52:34,04,08,1, 11.8,1,1, 9.499, 10489.914, 351.188, 52800.651 23/09/15,20:52:34,05,08,1, 11.8,1,1, 9.499, 10489.919, 351.205, 52800.671 23/09/15,20:52:34,06,08,1, 11.8,1,1, 9.499, 10489.879, 351.171, 52800.637 23/09/15,20:52:34,07,08,1, 11.8,1,1, 9.499, 10489.887, 351.187, 52800.641 23/09/15,20:52:34,08,08,1, 11.8,1,1, 9.499, 10489.867, 351.203, 52800.673 23/09/15,20:52:34,09,08,1, 11.8,1,1, 9.499, 10489.861, 351.219, 52800.705 23/09/15,20:52:34,10,08,1, 11.8,1,1, 9.499, 10489.886, 351.210, 52800.702 23/09/15,20:52:34,11,08,1, 11.8,1,1, 9.499, 10489.845, 351.180, 52800.675 23/09/15,20:52:34,12,08,1, 11.8,1,1, 9.499, 10489.845, 351.198, 52800.703 23/09/15,20:52:34,13,08,1, 11.8,1,1, 9.499, 10489.821, 351.201, 52800.680 23/09/15,20:52:34,14,08,1, 11.8,1,1, 9.499, 10489.797, 351.218, 52800.665 23/09/15,20:52:34,15,08,1, 11.8,1,1, 9.499, 10489.802, 351.215, 52800.686 23/09/15,20:52:34,16,08,1, 11.8,1,1, 9.499, 10489.788, 351.199, 52800.685 23/09/15,20:52:34,17,08,1, 11.8,1,1, 9.499, 10489.777, 351.235, 52800.712 23/09/15,20:52:34,18,08,1, 11.8,1,1, 9.499, 10489.746, 351.232, 52800.714 23/09/15,20:52:34,19,08,1, 11.8,1,1, 9.499, 10489.759, 351.229, 52800.762 23/09/15,20:52:35,00,08,1, 11.8,1,1, 9.503, 10489.751, 351.229, 52800.762 23/09/15,20:52:35,01,08,1, 11.8,1,1, 9.503, 10489.739, 351.244, 52800.700 23/09/15,20:52:35,02,08,1, 11.8,1,1, 9.503, 10489.723, 351.217, 52800.694 23/09/15,20:52:35,03,08,1, 11.8,1,1, 9.503, 10489.702, 351.235, 52800.700 23/09/15,20:52:35,04,08,1, 11.8,1,1, 9.503, 10489.699, 351.226, 52800.671 23/09/15,20:52:35,05,08,1, 11.8,1,1, 9.503, 10489.666, 351.221, 52800.671 23/09/15,20:52:35,06,08,1, 11.8,1,1, 9.503, 10489.658, 351.235, 52800.710 23/09/15,20:52:35,07,08,1, 11.8,1,1, 9.503, 10489.678, 351.228, 52800.724 23/09/15,20:52:35,08,08,1, 11.8,1,1, 9.503, 10489.643, 351.235, 52800.729 23/09/15,20:52:35,09,08,1, 11.8,1,1, 9.503, 10489.650, 351.244, 52800.749 23/09/15,20:52:35,10,08,1, 11.8,1,1, 9.503, 10489.627, 351.207, 52800.709 23/09/15,20:52:35,11,08,1, 11.8,1,1, 9.503, 10489.602, 351.244, 52800.702 23/09/15,20:52:35,12,08,1, 11.8,1,1, 9.503, 10489.603, 351.266, 52800.689 23/09/15,20:52:35,13,08,1, 11.8,1,1, 9.503, 10489.569, 351.252, 52800.725 23/09/15,20:52:35,14,08,1, 11.8,1,1, 9.503, 10489.595, 351.251, 52800.753 23/09/15,20:52:35,15,08,1, 11.8,1,1, 9.503, 10489.569, 351.265, 52800.785 23/09/15,20:52:35,16,08,1, 11.8,1,1, 9.503, 10489.581, 351.262, 52800.724 23/09/15,20:52:35,17,08,1, 11.8,1,1, 9.503, 10489.543, 351.264, 52800.748 23/09/15,20:52:35,18,08,1, 11.8,1,1, 9.503, 10489.551, 351.240, 52800.735 23/09/15,20:52:35,19,08,1, 11.8,1,1, 9.503, 10489.532, 351.259, 52800.725 23/09/15,20:52:36,00,09,1, 11.9,1,1, 9.500, 10489.526, 351.259, 52800.725 23/09/15,20:52:36,01,09,1, 11.9,1,1, 9.500, 10489.512, 351.263, 52800.762 23/09/15,20:52:36,02,09,1, 11.9,1,1, 9.500, 10489.464, 351.266, 52800.759 23/09/15,20:52:36,03,09,1, 11.9,1,1, 9.500, 10489.447, 351.250, 52800.763 23/09/15,20:52:36,04,09,1, 11.9,1,1, 9.500, 10489.444, 351.242, 52800.798 23/09/15,20:52:36,05,09,1, 11.9,1,1, 9.500, 10489.435, 351.265, 52800.768 23/09/15,20:52:36,06,09,1, 11.9,1,1, 9.500, 10489.438, 351.239, 52800.729 23/09/15,20:52:36,07,09,1, 11.9,1,1, 9.500, 10489.427, 351.238, 52800.745 23/09/15,20:52:36,08,09,1, 11.9,1,1, 9.500, 10489.430, 351.258, 52800.754 23/09/15,20:52:36,09,09,1, 11.9,1,1, 9.500, 10489.403, 351.227, 52800.787 23/09/15,20:52:36,10,09,1, 11.9,1,1, 9.500, 10489.397, 351.236, 52800.772 23/09/15,20:52:36,11,09,1, 11.9,1,1, 9.500, 10489.351, 351.252, 52800.770 23/09/15,20:52:36,12,09,1, 11.9,1,1, 9.500, 10489.342, 351.263, 52800.789 23/09/15,20:52:36,13,09,1, 11.9,1,1, 9.500, 10489.359, 351.250, 52800.772 23/09/15,20:52:36,14,09,1, 11.9,1,1, 9.500, 10489.319, 351.265, 52800.775 23/09/15,20:52:36,15,09,1, 11.9,1,1, 9.500, 10489.327, 351.254, 52800.814 23/09/15,20:52:36,16,09,1, 11.9,1,1, 9.500, 10489.308, 351.277, 52800.806 23/09/15,20:52:36,17,09,1, 11.9,1,1, 9.500, 10489.293, 351.241, 52800.730 23/09/15,20:52:36,18,09,1, 11.9,1,1, 9.500, 10489.287, 351.258, 52800.787 23/09/15,20:52:36,19,09,1, 11.9,1,1, 9.500, 10489.306, 351.261, 52800.769 23/09/15,20:52:37,00,09,1, 11.8,1,1, 9.499, 10489.300, 351.261, 52800.769 23/09/15,20:52:37,01,09,1, 11.8,1,1, 9.499, 10489.241, 351.255, 52800.792 23/09/15,20:52:37,02,09,1, 11.8,1,1, 9.499, 10489.253, 351.259, 52800.796 23/09/15,20:52:37,03,09,1, 11.8,1,1, 9.499, 10489.215, 351.251, 52800.794 23/09/15,20:52:37,04,09,1, 11.8,1,1, 9.499, 10489.195, 351.253, 52800.816 23/09/15,20:52:37,05,09,1, 11.8,1,1, 9.499, 10489.221, 351.246, 52800.781 23/09/15,20:52:37,06,09,1, 11.8,1,1, 9.499, 10489.189, 351.275, 52800.786 23/09/15,20:52:37,07,09,1, 11.8,1,1, 9.499, 10489.174, 351.282, 52800.779 23/09/15,20:52:37,08,09,1, 11.8,1,1, 9.499, 10489.176, 351.281, 52800.790 23/09/15,20:52:37,09,09,1, 11.8,1,1, 9.499, 10489.146, 351.292, 52800.792 23/09/15,20:52:37,10,09,1, 11.8,1,1, 9.499, 10489.130, 351.276, 52800.771 23/09/15,20:52:37,11,09,1, 11.8,1,1, 9.499, 10489.117, 351.289, 52800.790 23/09/15,20:52:37,12,09,1, 11.8,1,1, 9.499, 10489.117, 351.283, 52800.816 23/09/15,20:52:37,13,09,1, 11.8,1,1, 9.499, 10489.111, 351.288, 52800.822 23/09/15,20:52:37,14,09,1, 11.8,1,1, 9.499, 10489.099, 351.272, 52800.814 23/09/15,20:52:37,15,09,1, 11.8,1,1, 9.499, 10489.079, 351.290, 52800.836 23/09/15,20:52:37,16,09,1, 11.8,1,1, 9.499, 10489.055, 351.279, 52800.834 23/09/15,20:52:37,17,09,1, 11.8,1,1, 9.499, 10489.042, 351.300, 52800.834 23/09/15,20:52:37,18,09,1, 11.8,1,1, 9.499, 10489.040, 351.302, 52800.848 23/09/15,20:52:37,19,09,1, 11.8,1,1, 9.499, 10489.011, 351.300, 52800.855 23/09/15,20:52:38,00,09,1, 11.9,1,1, 9.499, 10489.008, 351.300, 52800.855 23/09/15,20:52:38,01,09,1, 11.9,1,1, 9.499, 10488.985, 351.314, 52800.874 23/09/15,20:52:38,02,09,1, 11.9,1,1, 9.499, 10489.006, 351.301, 52800.851 23/09/15,20:52:38,03,09,1, 11.9,1,1, 9.499, 10488.967, 351.301, 52800.913 23/09/15,20:52:38,04,09,1, 11.9,1,1, 9.499, 10488.945, 351.298, 52800.770 23/09/15,20:52:38,05,09,1, 11.9,1,1, 9.499, 10488.959, 351.315, 52800.816 23/09/15,20:52:38,06,09,1, 11.9,1,1, 9.499, 10488.950, 351.296, 52800.798 23/09/15,20:52:38,07,09,1, 11.9,1,1, 9.499, 10488.918, 351.293, 52800.824 23/09/15,20:52:38,08,09,1, 11.9,1,1, 9.499, 10488.920, 351.318, 52800.828 23/09/15,20:52:38,09,09,1, 11.9,1,1, 9.499, 10488.901, 351.306, 52800.863 23/09/15,20:52:38,10,09,1, 11.9,1,1, 9.499, 10488.906, 351.302, 52800.880 23/09/15,20:52:38,11,09,1, 11.9,1,1, 9.499, 10488.881, 351.278, 52800.816 23/09/15,20:52:38,12,09,1, 11.9,1,1, 9.499, 10488.895, 351.321, 52800.853 23/09/15,20:52:38,13,09,1, 11.9,1,1, 9.499, 10488.894, 351.308, 52800.847 23/09/15,20:52:38,14,09,1, 11.9,1,1, 9.499, 10488.856, 351.327, 52800.863 23/09/15,20:52:38,15,09,1, 11.9,1,1, 9.499, 10488.856, 351.331, 52800.842 23/09/15,20:52:38,16,09,1, 11.9,1,1, 9.499, 10488.818, 351.336, 52800.845 23/09/15,20:52:38,17,09,1, 11.9,1,1, 9.499, 10488.807, 351.317, 52800.843 23/09/15,20:52:38,18,09,1, 11.9,1,1, 9.499, 10488.776, 351.342, 52800.833 23/09/15,20:52:38,19,09,1, 11.9,1,1, 9.499, 10488.769, 351.331, 52800.896 23/09/15,20:52:39,00,09,1, 11.9,1,1, 9.499, 10488.766, 351.331, 52800.896 23/09/15,20:52:39,01,09,1, 11.9,1,1, 9.499, 10488.745, 351.332, 52800.873 23/09/15,20:52:39,02,09,1, 11.9,1,1, 9.499, 10488.730, 351.350, 52800.889 23/09/15,20:52:39,03,09,1, 11.9,1,1, 9.499, 10488.720, 351.329, 52800.872 23/09/15,20:52:39,04,09,1, 11.9,1,1, 9.499, 10488.690, 351.344, 52800.870 23/09/15,20:52:39,05,09,1, 11.9,1,1, 9.499, 10488.669, 351.327, 52800.917 23/09/15,20:52:39,06,09,1, 11.9,1,1, 9.499, 10488.686, 351.342, 52800.891 23/09/15,20:52:39,07,09,1, 11.9,1,1, 9.499, 10488.670, 351.319, 52800.871 23/09/15,20:52:39,08,09,1, 11.9,1,1, 9.499, 10488.649, 351.332, 52800.896 23/09/15,20:52:39,09,09,1, 11.9,1,1, 9.499, 10488.647, 351.337, 52800.889 23/09/15,20:52:39,10,09,1, 11.9,1,1, 9.499, 10488.609, 351.367, 52800.899 23/09/15,20:52:39,11,09,1, 11.9,1,1, 9.499, 10488.608, 351.347, 52800.904 23/09/15,20:52:39,12,09,1, 11.9,1,1, 9.499, 10488.610, 351.374, 52800.923 23/09/15,20:52:39,13,09,1, 11.9,1,1, 9.499, 10488.565, 351.365, 52800.890 23/09/15,20:52:39,14,09,1, 11.9,1,1, 9.499, 10488.558, 351.361, 52800.923 23/09/15,20:52:39,15,09,1, 11.9,1,1, 9.499, 10488.575, 351.366, 52800.927 23/09/15,20:52:39,16,09,1, 11.9,1,1, 9.499, 10488.500, 351.399, 52801.150 23/09/15,20:52:39,17,09,1, 11.9,1,1, 9.499, 10488.527, 351.374, 52800.941 23/09/15,20:52:39,18,09,1, 11.9,1,1, 9.499, 10488.509, 351.356, 52800.901 23/09/15,20:52:39,19,09,1, 11.9,1,1, 9.499, 10488.477, 351.366, 52800.894 23/09/15,20:52:40,00,09,1, 12.0,1,1, 9.500, 10488.474, 351.366, 52800.894 23/09/15,20:52:40,01,09,1, 12.0,1,1, 9.500, 10488.442, 351.361, 52800.924 23/09/15,20:52:40,02,09,1, 12.0,1,1, 9.500, 10488.435, 351.363, 52800.916 23/09/15,20:52:40,03,09,1, 12.0,1,1, 9.500, 10488.430, 351.357, 52800.930 23/09/15,20:52:40,04,09,1, 12.0,1,1, 9.500, 10488.405, 351.363, 52800.935 23/09/15,20:52:40,05,09,1, 12.0,1,1, 9.500, 10488.397, 351.354, 52800.953 23/09/15,20:52:40,06,09,1, 12.0,1,1, 9.500, 10488.398, 351.364, 52800.955 23/09/15,20:52:40,07,09,1, 12.0,1,1, 9.500, 10488.384, 351.347, 52800.894 23/09/15,20:52:40,08,09,1, 12.0,1,1, 9.500, 10488.328, 351.356, 52800.919 23/09/15,20:52:40,09,09,1, 12.0,1,1, 9.500, 10488.341, 351.356, 52800.911 23/09/15,20:52:40,10,09,1, 12.0,1,1, 9.500, 10488.310, 351.351, 52800.889 23/09/15,20:52:40,11,09,1, 12.0,1,1, 9.500, 10488.304, 351.370, 52800.932 23/09/15,20:52:40,12,09,1, 12.0,1,1, 9.500, 10488.305, 351.380, 52800.927 23/09/15,20:52:40,13,09,1, 12.0,1,1, 9.500, 10488.290, 351.380, 52800.960 23/09/15,20:52:40,14,09,1, 12.0,1,1, 9.500, 10488.255, 351.379, 52800.949 23/09/15,20:52:40,15,09,1, 12.0,1,1, 9.500, 10488.251, 351.374, 52800.940 23/09/15,20:52:40,16,09,1, 12.0,1,1, 9.500, 10488.268, 351.378, 52800.939 23/09/15,20:52:40,17,09,1, 12.0,1,1, 9.500, 10488.233, 351.387, 52800.919 23/09/15,20:52:40,18,09,1, 12.0,1,1, 9.500, 10488.211, 351.372, 52800.923 23/09/15,20:52:40,19,09,1, 12.0,1,1, 9.500, 10488.201, 351.388, 52800.972 23/09/15,20:52:41,00,09,1, 11.9,1,1, 9.494, 10488.199, 351.388, 52800.972 23/09/15,20:52:41,01,09,1, 11.9,1,1, 9.494, 10488.193, 351.386, 52800.958 23/09/15,20:52:41,02,09,1, 11.9,1,1, 9.494, 10488.132, 351.402, 52800.993 23/09/15,20:52:41,03,09,1, 11.9,1,1, 9.494, 10488.128, 351.359, 52800.977 23/09/15,20:52:41,04,09,1, 11.9,1,1, 9.494, 10488.125, 351.371, 52800.989 23/09/15,20:52:41,05,09,1, 11.9,1,1, 9.494, 10488.105, 351.399, 52800.978 23/09/15,20:52:41,06,09,1, 11.9,1,1, 9.494, 10488.107, 351.379, 52800.986 23/09/15,20:52:41,07,09,1, 11.9,1,1, 9.494, 10488.066, 351.386, 52800.993 23/09/15,20:52:41,08,09,1, 11.9,1,1, 9.494, 10488.076, 351.376, 52800.987 23/09/15,20:52:41,09,09,1, 11.9,1,1, 9.494, 10488.069, 351.392, 52800.997 23/09/15,20:52:41,10,09,1, 11.9,1,1, 9.494, 10488.053, 351.412, 52800.988 23/09/15,20:52:41,11,09,1, 11.9,1,1, 9.494, 10488.011, 351.388, 52800.983 23/09/15,20:52:41,12,09,1, 11.9,1,1, 9.494, 10488.011, 351.388, 52800.978 23/09/15,20:52:41,13,09,1, 11.9,1,1, 9.494, 10487.975, 351.383, 52800.954 23/09/15,20:52:41,14,09,1, 11.9,1,1, 9.494, 10487.985, 351.372, 52800.927 23/09/15,20:52:41,15,09,1, 11.9,1,1, 9.494, 10487.959, 351.384, 52800.904 23/09/15,20:52:41,16,09,1, 11.9,1,1, 9.494, 10487.897, 351.353, 52800.844 23/09/15,20:52:41,17,09,1, 11.9,1,1, 9.494, 10487.994, 351.386, 52800.949 23/09/15,20:52:41,18,09,1, 11.9,1,1, 9.494, 10487.930, 351.381, 52800.921 23/09/15,20:52:41,19,09,1, 11.9,1,1, 9.494, 10487.928, 351.386, 52800.972 23/09/15,20:52:42,00,09,1, 11.9,1,1, 9.497, 10487.924, 351.386, 52800.972 23/09/15,20:52:42,01,09,1, 11.9,1,1, 9.497, 10487.884, 351.397, 52800.963 23/09/15,20:52:42,02,09,1, 11.9,1,1, 9.497, 10487.879, 351.388, 52800.948 23/09/15,20:52:42,03,09,1, 11.9,1,1, 9.497, 10487.884, 351.378, 52801.013 23/09/15,20:52:42,04,09,1, 11.9,1,1, 9.497, 10487.863, 351.398, 52801.019 23/09/15,20:52:42,05,09,1, 11.9,1,1, 9.497, 10487.856, 351.410, 52800.971 23/09/15,20:52:42,06,09,1, 11.9,1,1, 9.497, 10487.795, 351.366, 52800.978 23/09/15,20:52:42,07,09,1, 11.9,1,1, 9.497, 10487.802, 351.388, 52801.000 23/09/15,20:52:42,08,09,1, 11.9,1,1, 9.497, 10487.812, 351.394, 52800.998 23/09/15,20:52:42,09,09,1, 11.9,1,1, 9.497, 10487.767, 351.403, 52801.064 23/09/15,20:52:42,10,09,1, 11.9,1,1, 9.497, 10487.775, 351.403, 52800.944 23/09/15,20:52:42,11,09,1, 11.9,1,1, 9.497, 10487.743, 351.405, 52800.962 23/09/15,20:52:42,12,09,1, 11.9,1,1, 9.497, 10487.744, 351.419, 52800.974 23/09/15,20:52:42,13,09,1, 11.9,1,1, 9.497, 10487.721, 351.406, 52800.970 23/09/15,20:52:42,14,09,1, 11.9,1,1, 9.497, 10487.740, 351.385, 52801.005 23/09/15,20:52:42,15,09,1, 11.9,1,1, 9.497, 10487.720, 351.402, 52800.987 23/09/15,20:52:42,16,09,1, 11.9,1,1, 9.497, 10487.698, 351.386, 52801.059 23/09/15,20:52:42,17,09,1, 11.9,1,1, 9.497, 10487.681, 351.399, 52800.996 23/09/15,20:52:42,18,09,1, 11.9,1,1, 9.497, 10487.654, 351.390, 52801.014 23/09/15,20:52:42,19,09,1, 11.9,1,1, 9.497, 10487.661, 351.414, 52800.979 23/09/15,20:52:43,00,09,1, 11.9,1,1, 9.496, 10487.657, 351.414, 52800.979 23/09/15,20:52:43,01,09,1, 11.9,1,1, 9.496, 10487.631, 351.403, 52801.008 23/09/15,20:52:43,02,09,1, 11.9,1,1, 9.496, 10487.623, 351.377, 52800.987 23/09/15,20:52:43,03,09,1, 11.9,1,1, 9.496, 10487.611, 351.397, 52801.001 23/09/15,20:52:43,04,09,1, 11.9,1,1, 9.496, 10487.558, 351.390, 52801.004 23/09/15,20:52:43,05,09,1, 11.9,1,1, 9.496, 10487.586, 351.390, 52801.004 23/09/15,20:52:43,06,09,1, 11.9,1,1, 9.496, 10487.572, 351.416, 52801.009 23/09/15,20:52:43,07,09,1, 11.9,1,1, 9.496, 10487.536, 351.391, 52800.983 23/09/15,20:52:43,08,09,1, 11.9,1,1, 9.496, 10487.534, 351.428, 52800.993 23/09/15,20:52:43,09,09,1, 11.9,1,1, 9.496, 10487.485, 351.388, 52800.988 23/09/15,20:52:43,10,09,1, 11.9,1,1, 9.496, 10487.506, 351.404, 52800.969 23/09/15,20:52:43,11,09,1, 11.9,1,1, 9.496, 10487.450, 351.431, 52801.144 23/09/15,20:52:43,12,09,1, 11.9,1,1, 9.496, 10487.468, 351.369, 52801.057 23/09/15,20:52:43,13,09,1, 11.9,1,1, 9.496, 10487.466, 351.405, 52801.056 23/09/15,20:52:43,14,09,1, 11.9,1,1, 9.496, 10487.448, 351.392, 52801.048 23/09/15,20:52:43,15,09,1, 11.9,1,1, 9.496, 10487.416, 351.367, 52800.986 23/09/15,20:52:43,16,09,1, 11.9,1,1, 9.496, 10487.433, 351.391, 52801.052 23/09/15,20:52:43,17,09,1, 11.9,1,1, 9.496, 10487.390, 351.372, 52800.967 23/09/15,20:52:43,18,09,1, 11.9,1,1, 9.496, 10487.411, 351.381, 52801.002 23/09/15,20:52:43,19,09,1, 11.9,1,1, 9.496, 10487.405, 351.389, 52800.993 23/09/15,20:52:44,00,09,1, 11.9,1,1, 9.496, 10487.398, 351.389, 52800.993 23/09/15,20:52:44,01,09,1, 11.9,1,1, 9.496, 10487.352, 351.358, 52801.047 23/09/15,20:52:44,02,09,1, 11.9,1,1, 9.496, 10487.357, 351.369, 52801.014 23/09/15,20:52:44,03,09,1, 11.9,1,1, 9.496, 10487.308, 351.347, 52800.965 23/09/15,20:52:44,04,09,1, 11.9,1,1, 9.496, 10487.336, 351.385, 52801.032 23/09/15,20:52:44,05,09,1, 11.9,1,1, 9.496, 10487.290, 351.355, 52800.993 23/09/15,20:52:44,06,09,1, 11.9,1,1, 9.496, 10487.284, 351.375, 52801.001 23/09/15,20:52:44,07,09,1, 11.9,1,1, 9.496, 10487.262, 351.355, 52800.963 23/09/15,20:52:44,08,09,1, 11.9,1,1, 9.496, 10487.256, 351.356, 52800.993 23/09/15,20:52:44,09,09,1, 11.9,1,1, 9.496, 10487.260, 351.361, 52801.010 23/09/15,20:52:44,10,09,1, 11.9,1,1, 9.496, 10487.272, 351.359, 52801.036 23/09/15,20:52:44,11,09,1, 11.9,1,1, 9.496, 10487.248, 351.383, 52801.056 23/09/15,20:52:44,12,09,1, 11.9,1,1, 9.496, 10487.230, 351.365, 52801.020 23/09/15,20:52:44,13,09,1, 11.9,1,1, 9.496, 10487.206, 351.363, 52801.003 23/09/15,20:52:44,14,09,1, 11.9,1,1, 9.496, 10487.186, 351.345, 52801.001 23/09/15,20:52:44,15,09,1, 11.9,1,1, 9.496, 10487.185, 351.353, 52801.011 23/09/15,20:52:44,16,09,1, 11.9,1,1, 9.496, 10487.173, 351.348, 52800.986 23/09/15,20:52:44,17,09,1, 11.9,1,1, 9.496, 10487.149, 351.352, 52801.007 23/09/15,20:52:44,18,09,1, 11.9,1,1, 9.496, 10487.138, 351.336, 52801.026 23/09/15,20:52:44,19,09,1, 11.9,1,1, 9.496, 10487.134, 351.320, 52800.998 23/09/15,20:52:45,00,09,1, 11.9,1,1, 9.498, 10487.131, 351.320, 52800.998 23/09/15,20:52:45,01,09,1, 11.9,1,1, 9.498, 10487.088, 351.335, 52801.010 23/09/15,20:52:45,02,09,1, 11.9,1,1, 9.498, 10487.072, 351.332, 52801.015 23/09/15,20:52:45,03,09,1, 11.9,1,1, 9.498, 10487.058, 351.324, 52801.006 23/09/15,20:52:45,04,09,1, 11.9,1,1, 9.498, 10487.033, 351.323, 52801.002 23/09/15,20:52:45,05,09,1, 11.9,1,1, 9.498, 10487.048, 351.312, 52800.986 23/09/15,20:52:45,06,09,1, 11.9,1,1, 9.498, 10487.037, 351.332, 52800.989 23/09/15,20:52:45,07,09,1, 11.9,1,1, 9.498, 10487.033, 351.344, 52801.001 23/09/15,20:52:45,08,09,1, 11.9,1,1, 9.498, 10487.006, 351.333, 52801.018 23/09/15,20:52:45,09,09,1, 11.9,1,1, 9.498, 10487.002, 351.327, 52801.031 23/09/15,20:52:45,10,09,1, 11.9,1,1, 9.498, 10486.982, 351.304, 52801.001 23/09/15,20:52:45,11,09,1, 11.9,1,1, 9.498, 10486.978, 351.316, 52801.018 23/09/15,20:52:45,12,09,1, 11.9,1,1, 9.498, 10486.965, 351.328, 52801.052 23/09/15,20:52:45,13,09,1, 11.9,1,1, 9.498, 10486.926, 351.324, 52801.024 23/09/15,20:52:45,14,09,1, 11.9,1,1, 9.498, 10486.934, 351.335, 52801.052 23/09/15,20:52:45,15,09,1, 11.9,1,1, 9.498, 10486.923, 351.321, 52801.003 23/09/15,20:52:45,16,09,1, 11.9,1,1, 9.498, 10486.894, 351.320, 52801.029 23/09/15,20:52:45,17,09,1, 11.9,1,1, 9.498, 10486.880, 351.324, 52800.990 23/09/15,20:52:45,18,09,1, 11.9,1,1, 9.498, 10486.865, 351.321, 52801.047 23/09/15,20:52:45,19,09,1, 11.9,1,1, 9.498, 10486.866, 351.282, 52801.020 23/09/15,20:52:46,00,09,1, 11.9,1,1, 9.497, 10486.864, 351.282, 52801.020 23/09/15,20:52:46,01,09,1, 11.9,1,1, 9.497, 10486.854, 351.316, 52801.029 23/09/15,20:52:46,02,09,1, 11.9,1,1, 9.497, 10486.819, 351.301, 52800.991 23/09/15,20:52:46,03,09,1, 11.9,1,1, 9.497, 10486.814, 351.304, 52800.967 23/09/15,20:52:46,04,09,1, 11.9,1,1, 9.497, 10486.794, 351.295, 52801.033 23/09/15,20:52:46,05,09,1, 11.9,1,1, 9.497, 10486.804, 351.299, 52800.977 23/09/15,20:52:46,06,09,1, 11.9,1,1, 9.497, 10486.768, 351.291, 52801.031 23/09/15,20:52:46,07,09,1, 11.9,1,1, 9.497, 10486.781, 351.279, 52800.992 23/09/15,20:52:46,08,09,1, 11.9,1,1, 9.497, 10486.744, 351.288, 52801.008 23/09/15,20:52:46,09,09,1, 11.9,1,1, 9.497, 10486.720, 351.297, 52801.005 23/09/15,20:52:46,10,09,1, 11.9,1,1, 9.497, 10486.707, 351.303, 52801.002 23/09/15,20:52:46,11,09,1, 11.9,1,1, 9.497, 10486.695, 351.296, 52801.021 23/09/15,20:52:46,12,09,1, 11.9,1,1, 9.497, 10486.694, 351.293, 52800.994 23/09/15,20:52:46,13,09,1, 11.9,1,1, 9.497, 10486.667, 351.286, 52801.031 23/09/15,20:52:46,14,09,1, 11.9,1,1, 9.497, 10486.659, 351.316, 52801.003 23/09/15,20:52:46,15,09,1, 11.9,1,1, 9.497, 10486.645, 351.284, 52801.057 23/09/15,20:52:46,16,09,1, 11.9,1,1, 9.497, 10486.629, 351.293, 52801.033 23/09/15,20:52:46,17,09,1, 11.9,1,1, 9.497, 10486.618, 351.297, 52801.044 23/09/15,20:52:46,18,09,1, 11.9,1,1, 9.497, 10486.591, 351.283, 52801.016 23/09/15,20:52:46,19,09,1, 11.9,1,1, 9.497, 10486.575, 351.262, 52800.997 23/09/15,20:52:47,00,09,1, 11.9,1,1, 9.499, 10486.572, 351.262, 52800.997 23/09/15,20:52:47,01,09,1, 11.9,1,1, 9.499, 10486.561, 351.275, 52801.045 23/09/15,20:52:47,02,09,1, 11.9,1,1, 9.499, 10486.543, 351.281, 52801.026 23/09/15,20:52:47,03,09,1, 11.9,1,1, 9.499, 10486.536, 351.277, 52801.003 23/09/15,20:52:47,04,09,1, 11.9,1,1, 9.499, 10486.490, 351.262, 52801.040 23/09/15,20:52:47,05,09,1, 11.9,1,1, 9.499, 10486.508, 351.251, 52801.025 23/09/15,20:52:47,06,09,1, 11.9,1,1, 9.499, 10486.465, 351.253, 52801.039 23/09/15,20:52:47,07,09,1, 11.9,1,1, 9.499, 10486.454, 351.269, 52801.007 23/09/15,20:52:47,08,09,1, 11.9,1,1, 9.499, 10486.448, 351.272, 52801.031 23/09/15,20:52:47,09,09,1, 11.9,1,1, 9.499, 10486.445, 351.263, 52801.063 23/09/15,20:52:47,10,09,1, 11.9,1,1, 9.499, 10486.432, 351.265, 52801.045 23/09/15,20:52:47,11,09,1, 11.9,1,1, 9.499, 10486.422, 351.263, 52801.058 23/09/15,20:52:47,12,09,1, 11.9,1,1, 9.499, 10486.412, 351.259, 52801.052 23/09/15,20:52:47,13,09,1, 11.9,1,1, 9.499, 10486.378, 351.230, 52801.045 23/09/15,20:52:47,14,09,1, 11.9,1,1, 9.499, 10486.380, 351.260, 52801.047 23/09/15,20:52:47,15,09,1, 11.9,1,1, 9.499, 10486.362, 351.240, 52801.067 23/09/15,20:52:47,16,09,1, 11.9,1,1, 9.499, 10486.343, 351.252, 52801.072 23/09/15,20:52:47,17,09,1, 11.9,1,1, 9.499, 10486.348, 351.249, 52801.033 23/09/15,20:52:47,18,09,1, 11.9,1,1, 9.499, 10486.313, 351.233, 52801.051 23/09/15,20:52:47,19,09,1, 11.9,1,1, 9.499, 10486.297, 351.250, 52801.039 23/09/15,20:52:48,00,09,1, 12.0,1,1, 9.497, 10486.296, 351.250, 52801.039 23/09/15,20:52:48,01,09,1, 12.0,1,1, 9.497, 10486.293, 351.238, 52801.049 23/09/15,20:52:48,02,09,1, 12.0,1,1, 9.497, 10486.252, 351.243, 52801.061 23/09/15,20:52:48,03,09,1, 12.0,1,1, 9.497, 10486.274, 351.243, 52801.035 23/09/15,20:52:48,04,09,1, 12.0,1,1, 9.497, 10486.238, 351.235, 52801.058 23/09/15,20:52:48,05,09,1, 12.0,1,1, 9.497, 10486.225, 351.250, 52801.023 23/09/15,20:52:48,06,09,1, 12.0,1,1, 9.497, 10486.221, 351.246, 52801.027 23/09/15,20:52:48,07,09,1, 12.0,1,1, 9.497, 10486.190, 351.221, 52801.038 23/09/15,20:52:48,08,09,1, 12.0,1,1, 9.497, 10486.171, 351.266, 52801.038 23/09/15,20:52:48,09,09,1, 12.0,1,1, 9.497, 10486.183, 351.236, 52801.039 23/09/15,20:52:48,10,09,1, 12.0,1,1, 9.497, 10486.156, 351.241, 52801.043 23/09/15,20:52:48,11,09,1, 12.0,1,1, 9.497, 10486.178, 351.226, 52801.057 23/09/15,20:52:48,12,09,1, 12.0,1,1, 9.497, 10486.131, 351.226, 52801.051 23/09/15,20:52:48,13,09,1, 12.0,1,1, 9.497, 10486.124, 351.226, 52801.036 23/09/15,20:52:48,14,09,1, 12.0,1,1, 9.497, 10486.122, 351.219, 52801.023 23/09/15,20:52:48,15,09,1, 12.0,1,1, 9.497, 10486.108, 351.223, 52801.003 23/09/15,20:52:48,16,09,1, 12.0,1,1, 9.497, 10486.100, 351.210, 52801.019 23/09/15,20:52:48,17,09,1, 12.0,1,1, 9.497, 10486.073, 351.203, 52801.046 23/09/15,20:52:48,18,09,1, 12.0,1,1, 9.497, 10486.069, 351.211, 52801.008 23/09/15,20:52:48,19,09,1, 12.0,1,1, 9.497, 10486.076, 351.215, 52801.042 23/09/15,20:52:49,00,09,1, 11.9,1,1, 9.499, 10486.071, 351.215, 52801.042 23/09/15,20:52:49,01,09,1, 11.9,1,1, 9.499, 10486.047, 351.216, 52801.086 23/09/15,20:52:49,02,09,1, 11.9,1,1, 9.499, 10486.024, 351.208, 52801.038 23/09/15,20:52:49,03,09,1, 11.9,1,1, 9.499, 10486.012, 351.200, 52801.031 23/09/15,20:52:49,04,09,1, 11.9,1,1, 9.499, 10486.008, 351.199, 52801.039 23/09/15,20:52:49,05,09,1, 11.9,1,1, 9.499, 10486.002, 351.200, 52801.034 23/09/15,20:52:49,06,09,1, 11.9,1,1, 9.499, 10485.980, 351.221, 52801.021 23/09/15,20:52:49,07,09,1, 11.9,1,1, 9.499, 10485.950, 351.222, 52801.047 23/09/15,20:52:49,08,09,1, 11.9,1,1, 9.499, 10485.968, 351.207, 52801.054 23/09/15,20:52:49,09,09,1, 11.9,1,1, 9.499, 10485.955, 351.214, 52801.093 23/09/15,20:52:49,10,09,1, 11.9,1,1, 9.499, 10485.952, 351.197, 52801.063 23/09/15,20:52:49,11,09,1, 11.9,1,1, 9.499, 10485.917, 351.181, 52801.047 23/09/15,20:52:49,12,09,1, 11.9,1,1, 9.499, 10485.933, 351.184, 52801.039 23/09/15,20:52:49,13,09,1, 11.9,1,1, 9.499, 10485.895, 351.215, 52801.039 23/09/15,20:52:49,14,09,1, 11.9,1,1, 9.499, 10485.863, 351.198, 52801.046 23/09/15,20:52:49,15,09,1, 11.9,1,1, 9.499, 10485.871, 351.189, 52801.033 23/09/15,20:52:49,16,09,1, 11.9,1,1, 9.499, 10485.876, 351.186, 52801.063 23/09/15,20:52:49,17,09,1, 11.9,1,1, 9.499, 10485.896, 351.187, 52801.109 23/09/15,20:52:49,18,09,1, 11.9,1,1, 9.499, 10485.855, 351.200, 52801.059 23/09/15,20:52:49,19,09,1, 11.9,1,1, 9.499, 10485.838, 351.193, 52801.056 23/09/15,20:52:50,00,09,1, 11.9,1,1, 9.501, 10485.837, 351.193, 52801.056 23/09/15,20:52:50,01,09,1, 11.9,1,1, 9.501, 10485.817, 351.180, 52801.053 23/09/15,20:52:50,02,09,1, 11.9,1,1, 9.501, 10485.829, 351.176, 52801.087 23/09/15,20:52:50,03,09,1, 11.9,1,1, 9.501, 10485.803, 351.153, 52801.037 23/09/15,20:52:50,04,09,1, 11.9,1,1, 9.501, 10485.784, 351.195, 52801.034 23/09/15,20:52:50,05,09,1, 11.9,1,1, 9.501, 10485.805, 351.188, 52801.063 23/09/15,20:52:50,06,09,1, 11.9,1,1, 9.501, 10485.779, 351.173, 52801.055 23/09/15,20:52:50,07,09,1, 11.9,1,1, 9.501, 10485.763, 351.164, 52801.061 23/09/15,20:52:50,08,09,1, 11.9,1,1, 9.501, 10485.737, 351.182, 52801.074 23/09/15,20:52:50,09,09,1, 11.9,1,1, 9.501, 10485.726, 351.176, 52801.082 23/09/15,20:52:50,10,09,1, 11.9,1,1, 9.501, 10485.721, 351.170, 52801.055 23/09/15,20:52:50,11,09,1, 11.9,1,1, 9.501, 10485.715, 351.185, 52801.047 23/09/15,20:52:50,12,09,1, 11.9,1,1, 9.501, 10485.689, 351.199, 52801.053 23/09/15,20:52:50,13,09,1, 11.9,1,1, 9.501, 10485.708, 351.160, 52801.062 23/09/15,20:52:50,14,09,1, 11.9,1,1, 9.501, 10485.680, 351.169, 52801.076 23/09/15,20:52:50,15,09,1, 11.9,1,1, 9.501, 10485.675, 351.130, 52801.071 23/09/15,20:52:50,16,09,1, 11.9,1,1, 9.501, 10485.696, 351.165, 52801.073 23/09/15,20:52:50,17,09,1, 11.9,1,1, 9.501, 10485.622, 351.175, 52801.074 23/09/15,20:52:50,18,09,1, 11.9,1,1, 9.501, 10485.658, 351.175, 52801.067 23/09/15,20:52:50,19,09,1, 11.9,1,1, 9.501, 10485.648, 351.147, 52801.055 23/09/15,20:52:51,00,09,1, 11.9,1,1, 9.496, 10485.646, 351.147, 52801.055 23/09/15,20:52:51,01,09,1, 11.9,1,1, 9.496, 10485.620, 351.159, 52801.040 23/09/15,20:52:51,02,09,1, 11.9,1,1, 9.496, 10485.607, 351.176, 52801.071 23/09/15,20:52:51,03,09,1, 11.9,1,1, 9.496, 10485.604, 351.168, 52801.081 23/09/15,20:52:51,04,09,1, 11.9,1,1, 9.496, 10485.579, 351.156, 52801.088 23/09/15,20:52:51,05,09,1, 11.9,1,1, 9.496, 10485.583, 351.159, 52801.075 23/09/15,20:52:51,06,09,1, 11.9,1,1, 9.496, 10485.571, 351.151, 52801.071 23/09/15,20:52:51,07,09,1, 11.9,1,1, 9.496, 10485.553, 351.136, 52801.076 23/09/15,20:52:51,08,09,1, 11.9,1,1, 9.496, 10485.534, 351.135, 52801.079 23/09/15,20:52:51,09,09,1, 11.9,1,1, 9.496, 10485.519, 351.169, 52801.078 23/09/15,20:52:51,10,09,1, 11.9,1,1, 9.496, 10485.526, 351.142, 52801.089 23/09/15,20:52:51,11,09,1, 11.9,1,1, 9.496, 10485.526, 351.160, 52801.074 23/09/15,20:52:51,12,09,1, 11.9,1,1, 9.496, 10485.502, 351.150, 52801.138 23/09/15,20:52:51,13,09,1, 11.9,1,1, 9.496, 10485.477, 351.146, 52801.103 23/09/15,20:52:51,14,09,1, 11.9,1,1, 9.496, 10485.474, 351.145, 52801.131 23/09/15,20:52:51,15,09,1, 11.9,1,1, 9.496, 10485.462, 351.138, 52801.109 23/09/15,20:52:51,16,09,1, 11.9,1,1, 9.496, 10485.448, 351.131, 52801.114 23/09/15,20:52:51,17,09,1, 11.9,1,1, 9.496, 10485.441, 351.122, 52801.105 23/09/15,20:52:51,18,09,1, 11.9,1,1, 9.496, 10485.450, 351.146, 52801.135 23/09/15,20:52:51,19,09,1, 11.9,1,1, 9.496, 10485.420, 351.122, 52801.143 23/09/15,20:52:52,00,09,1, 11.8,1,1, 9.499, 10485.412, 351.122, 52801.143 23/09/15,20:52:52,01,09,1, 11.8,1,1, 9.499, 10485.414, 351.123, 52801.121 23/09/15,20:52:52,02,09,1, 11.8,1,1, 9.499, 10485.411, 351.107, 52801.120 23/09/15,20:52:52,03,09,1, 11.8,1,1, 9.499, 10485.381, 351.122, 52801.116 23/09/15,20:52:52,04,09,1, 11.8,1,1, 9.499, 10485.409, 351.125, 52801.147 23/09/15,20:52:52,05,09,1, 11.8,1,1, 9.499, 10485.377, 351.130, 52801.168 23/09/15,20:52:52,06,09,1, 11.8,1,1, 9.499, 10485.375, 351.084, 52801.145 23/09/15,20:52:52,07,09,1, 11.8,1,1, 9.499, 10485.360, 351.096, 52801.152 23/09/15,20:52:52,08,09,1, 11.8,1,1, 9.499, 10485.342, 351.118, 52801.150 23/09/15,20:52:52,09,09,1, 11.8,1,1, 9.499, 10485.344, 351.098, 52801.170 23/09/15,20:52:52,10,09,1, 11.8,1,1, 9.499, 10485.292, 351.098, 52801.149 23/09/15,20:52:52,11,09,1, 11.8,1,1, 9.499, 10485.339, 351.100, 52801.193 23/09/15,20:52:52,12,09,1, 11.8,1,1, 9.499, 10485.311, 351.101, 52801.150 23/09/15,20:52:52,13,09,1, 11.8,1,1, 9.499, 10485.291, 351.089, 52801.145 23/09/15,20:52:52,14,09,1, 11.8,1,1, 9.499, 10485.288, 351.096, 52801.168 23/09/15,20:52:52,15,09,1, 11.8,1,1, 9.499, 10485.281, 351.104, 52801.176 23/09/15,20:52:52,16,09,1, 11.8,1,1, 9.499, 10485.278, 351.085, 52801.211 23/09/15,20:52:52,17,09,1, 11.8,1,1, 9.499, 10485.271, 351.081, 52801.158 23/09/15,20:52:52,18,09,1, 11.8,1,1, 9.499, 10485.256, 351.091, 52801.160 23/09/15,20:52:52,19,09,1, 11.8,1,1, 9.499, 10485.245, 351.076, 52801.191 23/09/15,20:52:53,00,09,1, 11.9,1,1, 9.490, 10485.245, 351.076, 52801.191 23/09/15,20:52:53,01,09,1, 11.9,1,1, 9.490, 10485.240, 351.087, 52801.250 23/09/15,20:52:53,02,09,1, 11.9,1,1, 9.490, 10485.203, 351.087, 52801.156 23/09/15,20:52:53,03,09,1, 11.9,1,1, 9.490, 10485.219, 351.060, 52801.152 23/09/15,20:52:53,04,09,1, 11.9,1,1, 9.490, 10485.174, 351.060, 52801.198 23/09/15,20:52:53,05,09,1, 11.9,1,1, 9.490, 10485.168, 351.073, 52801.183 23/09/15,20:52:53,06,09,1, 11.9,1,1, 9.490, 10485.170, 351.060, 52801.181 23/09/15,20:52:53,07,09,1, 11.9,1,1, 9.490, 10485.143, 351.047, 52801.195 23/09/15,20:52:53,08,09,1, 11.9,1,1, 9.490, 10485.139, 351.053, 52801.199 23/09/15,20:52:53,09,09,1, 11.9,1,1, 9.490, 10485.143, 351.039, 52801.201 23/09/15,20:52:53,10,09,1, 11.9,1,1, 9.490, 10485.133, 351.052, 52801.173 23/09/15,20:52:53,11,09,1, 11.9,1,1, 9.490, 10485.103, 351.050, 52801.182 23/09/15,20:52:53,12,09,1, 11.9,1,1, 9.490, 10485.099, 351.072, 52801.142 23/09/15,20:52:53,13,09,1, 11.9,1,1, 9.490, 10485.091, 351.030, 52801.155 23/09/15,20:52:53,14,09,1, 11.9,1,1, 9.490, 10485.094, 351.049, 52801.186 23/09/15,20:52:53,15,09,1, 11.9,1,1, 9.490, 10485.078, 351.029, 52801.195 23/09/15,20:52:53,16,09,1, 11.9,1,1, 9.490, 10485.079, 351.030, 52801.172 23/09/15,20:52:53,17,09,1, 11.9,1,1, 9.490, 10485.088, 351.024, 52801.196 23/09/15,20:52:53,18,09,1, 11.9,1,1, 9.490, 10485.054, 351.018, 52801.192 23/09/15,20:52:53,19,09,1, 11.9,1,1, 9.490, 10485.052, 351.006, 52801.152 23/09/15,20:52:54,00,09,1, 11.9,1,1, 9.494, 10485.045, 351.006, 52801.152 23/09/15,20:52:54,01,09,1, 11.9,1,1, 9.494, 10485.026, 351.022, 52801.158 23/09/15,20:52:54,02,09,1, 11.9,1,1, 9.494, 10485.014, 351.031, 52801.161 23/09/15,20:52:54,03,09,1, 11.9,1,1, 9.494, 10485.029, 351.004, 52801.170 23/09/15,20:52:54,04,09,1, 11.9,1,1, 9.494, 10485.016, 351.019, 52801.206 23/09/15,20:52:54,05,09,1, 11.9,1,1, 9.494, 10485.002, 351.024, 52801.164 23/09/15,20:52:54,06,09,1, 11.9,1,1, 9.494, 10484.994, 351.020, 52801.194 23/09/15,20:52:54,07,09,1, 11.9,1,1, 9.494, 10484.968, 351.026, 52801.189 23/09/15,20:52:54,08,09,1, 11.9,1,1, 9.494, 10484.961, 351.017, 52801.198 23/09/15,20:52:54,09,09,1, 11.9,1,1, 9.494, 10484.965, 351.026, 52801.205 23/09/15,20:52:54,10,09,1, 11.9,1,1, 9.494, 10484.948, 351.012, 52801.229 23/09/15,20:52:54,11,09,1, 11.9,1,1, 9.494, 10484.944, 351.007, 52801.201 23/09/15,20:52:54,12,09,1, 11.9,1,1, 9.494, 10484.936, 351.008, 52801.187 23/09/15,20:52:54,13,09,1, 11.9,1,1, 9.494, 10484.928, 350.995, 52801.194 23/09/15,20:52:54,14,09,1, 11.9,1,1, 9.494, 10484.911, 351.001, 52801.200 23/09/15,20:52:54,15,09,1, 11.9,1,1, 9.494, 10484.924, 351.004, 52801.203 23/09/15,20:52:54,16,09,1, 11.9,1,1, 9.494, 10484.914, 351.004, 52801.216 23/09/15,20:52:54,17,09,1, 11.9,1,1, 9.494, 10484.879, 351.007, 52801.184 23/09/15,20:52:54,18,09,1, 11.9,1,1, 9.494, 10484.898, 351.008, 52801.203 23/09/15,20:52:54,19,09,1, 11.9,1,1, 9.494, 10484.892, 350.988, 52801.222 23/09/15,20:52:55,00,09,1, 11.9,1,1, 9.493, 10484.886, 350.988, 52801.222 23/09/15,20:52:55,01,09,1, 11.9,1,1, 9.493, 10484.919, 350.995, 52801.252 23/09/15,20:52:55,02,09,1, 11.9,1,1, 9.493, 10484.878, 350.993, 52801.306 23/09/15,20:52:55,03,09,1, 11.9,1,1, 9.493, 10484.899, 350.988, 52801.136 23/09/15,20:52:55,04,09,1, 11.9,1,1, 9.493, 10484.864, 350.986, 52801.143 23/09/15,20:52:55,05,09,1, 11.9,1,1, 9.493, 10484.874, 350.987, 52801.197 23/09/15,20:52:55,06,09,1, 11.9,1,1, 9.493, 10484.851, 350.986, 52801.237 23/09/15,20:52:55,07,09,1, 11.9,1,1, 9.493, 10484.839, 350.977, 52801.165 23/09/15,20:52:55,08,09,1, 11.9,1,1, 9.493, 10484.802, 350.982, 52801.226 23/09/15,20:52:55,09,09,1, 11.9,1,1, 9.493, 10484.842, 350.984, 52801.226 23/09/15,20:52:55,10,09,1, 11.9,1,1, 9.493, 10484.816, 350.994, 52801.216 23/09/15,20:52:55,11,09,1, 11.9,1,1, 9.493, 10484.800, 350.984, 52801.254 23/09/15,20:52:55,12,09,1, 11.9,1,1, 9.493, 10484.803, 350.959, 52801.237 23/09/15,20:52:55,13,09,1, 11.9,1,1, 9.493, 10484.777, 350.990, 52801.219 23/09/15,20:52:55,14,09,1, 11.9,1,1, 9.493, 10484.795, 350.983, 52801.229 23/09/15,20:52:55,15,09,1, 11.9,1,1, 9.493, 10484.785, 350.967, 52801.203 23/09/15,20:52:55,16,09,1, 11.9,1,1, 9.493, 10484.750, 350.981, 52801.220 23/09/15,20:52:55,17,09,1, 11.9,1,1, 9.493, 10484.762, 350.975, 52801.224 23/09/15,20:52:55,18,09,1, 11.9,1,1, 9.493, 10484.775, 350.966, 52801.265 23/09/15,20:52:55,19,09,1, 11.9,1,1, 9.493, 10484.754, 350.953, 52801.239 23/09/15,20:52:56,00,09,1, 11.9,1,1, 9.495, 10484.753, 350.953, 52801.239 23/09/15,20:52:56,01,09,1, 11.9,1,1, 9.495, 10484.751, 350.954, 52801.271 23/09/15,20:52:56,02,09,1, 11.9,1,1, 9.495, 10484.728, 350.946, 52801.264 23/09/15,20:52:56,03,09,1, 11.9,1,1, 9.495, 10484.740, 350.972, 52801.233 23/09/15,20:52:56,04,09,1, 11.9,1,1, 9.495, 10484.723, 350.924, 52801.217 23/09/15,20:52:56,05,09,1, 11.9,1,1, 9.495, 10484.699, 350.942, 52801.224 23/09/15,20:52:56,06,09,1, 11.9,1,1, 9.495, 10484.668, 350.936, 52801.238 23/09/15,20:52:56,07,09,1, 11.9,1,1, 9.495, 10484.698, 350.953, 52801.248 23/09/15,20:52:56,08,09,1, 11.9,1,1, 9.495, 10484.668, 350.956, 52801.239 23/09/15,20:52:56,09,09,1, 11.9,1,1, 9.495, 10484.663, 350.945, 52801.260 23/09/15,20:52:56,10,09,1, 11.9,1,1, 9.495, 10484.668, 350.922, 52801.237 23/09/15,20:52:56,11,09,1, 11.9,1,1, 9.495, 10484.652, 350.943, 52801.236 23/09/15,20:52:56,12,09,1, 11.9,1,1, 9.495, 10484.651, 350.933, 52801.225 23/09/15,20:52:56,13,09,1, 11.9,1,1, 9.495, 10484.670, 350.935, 52801.251 23/09/15,20:52:56,14,09,1, 11.9,1,1, 9.495, 10484.653, 350.941, 52801.243 23/09/15,20:52:56,15,09,1, 11.9,1,1, 9.495, 10484.650, 350.914, 52801.242 23/09/15,20:52:56,16,09,1, 11.9,1,1, 9.495, 10484.640, 350.930, 52801.246 23/09/15,20:52:56,17,09,1, 11.9,1,1, 9.495, 10484.635, 350.917, 52801.241 23/09/15,20:52:56,18,09,1, 11.9,1,1, 9.495, 10484.610, 350.933, 52801.284 23/09/15,20:52:56,19,09,1, 11.9,1,1, 9.495, 10484.588, 350.909, 52801.306 23/09/15,20:52:57,00,09,1, 11.9,1,1, 9.495, 10484.586, 350.909, 52801.306 23/09/15,20:52:57,01,09,1, 11.9,1,1, 9.495, 10484.581, 350.912, 52801.256 23/09/15,20:52:57,02,09,1, 11.9,1,1, 9.495, 10484.586, 350.972, 52801.580 23/09/15,20:52:57,03,09,1, 11.9,1,1, 9.495, 10484.592, 350.976, 52801.597 23/09/15,20:52:57,04,09,1, 11.9,1,1, 9.495, 10484.595, 350.967, 52801.598 23/09/15,20:52:57,05,09,1, 11.9,1,1, 9.495, 10484.557, 350.960, 52801.604 23/09/15,20:52:57,06,09,1, 11.9,1,1, 9.495, 10484.550, 350.947, 52801.622 23/09/15,20:52:57,07,09,1, 11.9,1,1, 9.495, 10484.537, 350.953, 52801.610 23/09/15,20:52:57,08,09,1, 11.9,1,1, 9.495, 10484.534, 350.962, 52801.590 23/09/15,20:52:57,09,09,1, 11.9,1,1, 9.495, 10484.558, 350.944, 52801.632 23/09/15,20:52:57,10,09,1, 11.9,1,1, 9.495, 10484.534, 350.951, 52801.614 23/09/15,20:52:57,11,09,1, 11.9,1,1, 9.495, 10484.517, 350.947, 52801.594 23/09/15,20:52:57,12,09,1, 11.9,1,1, 9.495, 10484.509, 350.954, 52801.610 23/09/15,20:52:57,13,09,1, 11.9,1,1, 9.495, 10484.495, 350.947, 52801.636 23/09/15,20:52:57,14,09,1, 11.9,1,1, 9.495, 10484.476, 350.965, 52801.667 23/09/15,20:52:57,15,09,1, 11.9,1,1, 9.495, 10484.478, 350.967, 52801.662 23/09/15,20:52:57,16,09,1, 11.9,1,1, 9.495, 10484.452, 350.952, 52801.663 23/09/15,20:52:57,17,09,1, 11.9,1,1, 9.495, 10484.460, 350.955, 52801.673 23/09/15,20:52:57,18,09,1, 11.9,1,1, 9.495, 10484.450, 350.950, 52801.652 23/09/15,20:52:57,19,09,1, 11.9,1,1, 9.495, 10484.449, 350.933, 52801.660 23/09/15,20:52:58,00,09,1, 11.8,1,1, 9.494, 10484.444, 350.933, 52801.660 23/09/15,20:52:58,01,09,1, 11.8,1,1, 9.494, 10484.440, 350.943, 52801.628 23/09/15,20:52:58,02,09,1, 11.8,1,1, 9.494, 10484.420, 350.917, 52801.645 23/09/15,20:52:58,03,09,1, 11.8,1,1, 9.494, 10484.418, 350.918, 52801.657 23/09/15,20:52:58,04,09,1, 11.8,1,1, 9.494, 10484.423, 350.916, 52801.674 23/09/15,20:52:58,05,09,1, 11.8,1,1, 9.494, 10484.396, 350.922, 52801.645 23/09/15,20:52:58,06,09,1, 11.8,1,1, 9.494, 10484.417, 350.915, 52801.670 23/09/15,20:52:58,07,09,1, 11.8,1,1, 9.494, 10484.372, 350.916, 52801.676 23/09/15,20:52:58,08,09,1, 11.8,1,1, 9.494, 10484.382, 350.918, 52801.642 23/09/15,20:52:58,09,09,1, 11.8,1,1, 9.494, 10484.364, 350.902, 52801.630 23/09/15,20:52:58,10,09,1, 11.8,1,1, 9.494, 10484.375, 350.921, 52801.666 23/09/15,20:52:58,11,09,1, 11.8,1,1, 9.494, 10484.381, 350.908, 52801.666 23/09/15,20:52:58,12,09,1, 11.8,1,1, 9.494, 10484.352, 350.909, 52801.662 23/09/15,20:52:58,13,09,1, 11.8,1,1, 9.494, 10484.366, 350.916, 52801.702 23/09/15,20:52:58,14,09,1, 11.8,1,1, 9.494, 10484.340, 350.900, 52801.703 23/09/15,20:52:58,15,09,1, 11.8,1,1, 9.494, 10484.320, 350.920, 52801.690 23/09/15,20:52:58,16,09,1, 11.8,1,1, 9.494, 10484.335, 350.929, 52801.710 23/09/15,20:52:58,17,09,1, 11.8,1,1, 9.494, 10484.296, 350.914, 52801.686 23/09/15,20:52:58,18,09,1, 11.8,1,1, 9.494, 10484.280, 350.919, 52801.700 23/09/15,20:52:58,19,09,1, 11.8,1,1, 9.494, 10484.313, 350.904, 52801.680 23/09/15,20:52:59,00,09,1, 11.9,1,1, 9.496, 10484.310, 350.904, 52801.680 23/09/15,20:52:59,01,09,1, 11.9,1,1, 9.496, 10484.286, 350.910, 52801.731 23/09/15,20:52:59,02,09,1, 11.9,1,1, 9.496, 10484.273, 350.905, 52801.709 23/09/15,20:52:59,03,09,1, 11.9,1,1, 9.496, 10484.293, 350.916, 52801.726 23/09/15,20:52:59,04,09,1, 11.9,1,1, 9.496, 10484.286, 350.926, 52801.711 23/09/15,20:52:59,05,09,1, 11.9,1,1, 9.496, 10484.257, 350.922, 52801.720 23/09/15,20:52:59,06,09,1, 11.9,1,1, 9.496, 10484.269, 350.893, 52801.693 23/09/15,20:52:59,07,09,1, 11.9,1,1, 9.496, 10484.241, 350.908, 52801.716 23/09/15,20:52:59,08,09,1, 11.9,1,1, 9.496, 10484.255, 350.927, 52801.679 23/09/15,20:52:59,09,09,1, 11.9,1,1, 9.496, 10484.236, 350.916, 52801.761 23/09/15,20:52:59,10,09,1, 11.9,1,1, 9.496, 10484.209, 350.874, 52801.757 23/09/15,20:52:59,11,09,1, 11.9,1,1, 9.496, 10484.261, 350.890, 52801.736 23/09/15,20:52:59,12,09,1, 11.9,1,1, 9.496, 10484.219, 350.892, 52801.738 23/09/15,20:52:59,13,09,1, 11.9,1,1, 9.496, 10484.195, 350.899, 52801.745 23/09/15,20:52:59,14,09,1, 11.9,1,1, 9.496, 10484.216, 350.891, 52801.727 23/09/15,20:52:59,15,09,1, 11.9,1,1, 9.496, 10484.185, 350.866, 52801.729 23/09/15,20:52:59,16,09,1, 11.9,1,1, 9.496, 10484.177, 350.874, 52801.469 23/09/15,20:52:59,17,09,1, 11.9,1,1, 9.496, 10484.143, 350.923, 52801.822 23/09/15,20:52:59,18,09,1, 11.9,1,1, 9.496, 10484.172, 350.899, 52801.800 23/09/15,20:52:59,19,09,1, 11.9,1,1, 9.496, 10484.149, 350.896, 52801.797 23/09/15,20:53:00,00,09,1, 11.8,1,1, 9.495, 10484.143, 350.896, 52801.797 23/09/15,20:53:00,01,09,1, 11.8,1,1, 9.495, 10484.168, 350.905, 52801.769 23/09/15,20:53:00,02,09,1, 11.8,1,1, 9.495, 10484.146, 350.824, 52801.451 23/09/15,20:53:00,03,09,1, 11.8,1,1, 9.495, 10484.137, 350.831, 52801.485 23/09/15,20:53:00,04,09,1, 11.8,1,1, 9.495, 10484.141, 350.834, 52801.462 23/09/15,20:53:00,05,09,1, 11.8,1,1, 9.495, 10484.131, 350.814, 52801.471 23/09/15,20:53:00,06,09,1, 11.8,1,1, 9.495, 10484.136, 350.837, 52801.463 23/09/15,20:53:00,07,09,1, 11.8,1,1, 9.495, 10484.137, 350.827, 52801.474 23/09/15,20:53:00,08,09,1, 11.8,1,1, 9.495, 10484.099, 350.828, 52801.480 23/09/15,20:53:00,09,09,1, 11.8,1,1, 9.495, 10484.118, 350.828, 52801.475 23/09/15,20:53:00,10,09,1, 11.8,1,1, 9.495, 10484.123, 350.828, 52801.509 23/09/15,20:53:00,11,09,1, 11.8,1,1, 9.495, 10484.125, 350.836, 52801.472 23/09/15,20:53:00,12,09,1, 11.8,1,1, 9.495, 10484.087, 350.833, 52801.499 23/09/15,20:53:00,13,09,1, 11.8,1,1, 9.495, 10484.095, 350.808, 52801.454 23/09/15,20:53:00,14,09,1, 11.8,1,1, 9.495, 10484.090, 350.817, 52801.501 23/09/15,20:53:00,15,09,1, 11.8,1,1, 9.495, 10484.089, 350.843, 52801.478 23/09/15,20:53:00,16,09,1, 11.8,1,1, 9.495, 10484.101, 350.824, 52801.503 23/09/15,20:53:00,17,09,1, 11.8,1,1, 9.495, 10484.085, 350.835, 52801.491 23/09/15,20:53:00,18,09,1, 11.8,1,1, 9.495, 10484.056, 350.826, 52801.524 23/09/15,20:53:00,19,09,1, 11.8,1,1, 9.495, 10484.076, 350.835, 52801.538 23/09/15,20:53:01,00,09,1, 11.9,1,1, 9.493, 10484.068, 350.835, 52801.538 23/09/15,20:53:01,01,09,1, 11.9,1,1, 9.493, 10484.054, 350.820, 52801.504 23/09/15,20:53:01,02,09,1, 11.9,1,1, 9.493, 10484.068, 350.837, 52801.520 23/09/15,20:53:01,03,09,1, 11.9,1,1, 9.493, 10484.031, 350.821, 52801.529 23/09/15,20:53:01,04,09,1, 11.9,1,1, 9.493, 10484.033, 350.808, 52801.491 23/09/15,20:53:01,05,09,1, 11.9,1,1, 9.493, 10484.053, 350.834, 52801.498 23/09/15,20:53:01,06,09,1, 11.9,1,1, 9.493, 10484.053, 350.816, 52801.497 23/09/15,20:53:01,07,09,1, 11.9,1,1, 9.493, 10484.038, 350.795, 52801.539 23/09/15,20:53:01,08,09,1, 11.9,1,1, 9.493, 10484.046, 350.839, 52801.624 23/09/15,20:53:01,09,09,1, 11.9,1,1, 9.493, 10484.030, 350.815, 52801.386 23/09/15,20:53:01,10,09,1, 11.9,1,1, 9.493, 10483.964, 350.831, 52801.479 23/09/15,20:53:01,11,09,1, 11.9,1,1, 9.493, 10483.999, 350.833, 52801.520 23/09/15,20:53:01,12,09,1, 11.9,1,1, 9.493, 10484.004, 350.840, 52801.489 23/09/15,20:53:01,13,09,1, 11.9,1,1, 9.493, 10483.982, 350.843, 52801.523 23/09/15,20:53:01,14,09,1, 11.9,1,1, 9.493, 10483.976, 350.832, 52801.571 23/09/15,20:53:01,15,09,1, 11.9,1,1, 9.493, 10483.998, 350.843, 52801.579 23/09/15,20:53:01,16,09,1, 11.9,1,1, 9.493, 10483.985, 350.818, 52801.579 23/09/15,20:53:01,17,09,1, 11.9,1,1, 9.493, 10483.982, 350.840, 52801.564 23/09/15,20:53:01,18,09,1, 11.9,1,1, 9.493, 10483.966, 350.809, 52801.600 23/09/15,20:53:01,19,09,1, 11.9,1,1, 9.493, 10483.978, 350.833, 52801.581 23/09/15,20:53:02,00,09,1, 11.9,1,1, 9.496, 10483.977, 350.833, 52801.581 23/09/15,20:53:02,01,09,1, 11.9,1,1, 9.496, 10483.984, 350.819, 52801.535 23/09/15,20:53:02,02,09,1, 11.9,1,1, 9.496, 10483.966, 350.825, 52801.588 23/09/15,20:53:02,03,09,1, 11.9,1,1, 9.496, 10483.962, 350.812, 52801.616 23/09/15,20:53:02,04,09,1, 11.9,1,1, 9.496, 10483.954, 350.823, 52801.635 23/09/15,20:53:02,05,09,1, 11.9,1,1, 9.496, 10483.940, 350.825, 52801.646 23/09/15,20:53:02,06,09,1, 11.9,1,1, 9.496, 10483.951, 350.830, 52801.607 23/09/15,20:53:02,07,09,1, 11.9,1,1, 9.496, 10483.962, 350.824, 52801.634 23/09/15,20:53:02,08,09,1, 11.9,1,1, 9.496, 10483.923, 350.818, 52801.591 23/09/15,20:53:02,09,09,1, 11.9,1,1, 9.496, 10483.915, 350.815, 52801.545 23/09/15,20:53:02,10,09,1, 11.9,1,1, 9.496, 10483.919, 350.832, 52801.577 23/09/15,20:53:02,11,09,1, 11.9,1,1, 9.496, 10483.902, 350.818, 52801.583 23/09/15,20:53:02,12,09,1, 11.9,1,1, 9.496, 10483.922, 350.816, 52801.633 23/09/15,20:53:02,13,09,1, 11.9,1,1, 9.496, 10483.891, 350.831, 52801.571 23/09/15,20:53:02,14,09,1, 11.9,1,1, 9.496, 10483.931, 350.806, 52801.578 23/09/15,20:53:02,15,09,1, 11.9,1,1, 9.496, 10483.906, 350.825, 52801.616 23/09/15,20:53:02,16,09,1, 11.9,1,1, 9.496, 10483.926, 350.825, 52801.600 23/09/15,20:53:02,17,09,1, 11.9,1,1, 9.496, 10483.901, 350.818, 52801.607 23/09/15,20:53:02,18,09,1, 11.9,1,1, 9.496, 10483.899, 350.798, 52801.622 23/09/15,20:53:02,19,09,1, 11.9,1,1, 9.496, 10483.927, 350.827, 52801.682 23/09/15,20:53:03,00,09,1, 11.9,1,1, 9.490, 10483.927, 350.827, 52801.682 23/09/15,20:53:03,01,09,1, 11.9,1,1, 9.490, 10483.875, 350.819, 52801.683 23/09/15,20:53:03,02,09,1, 11.9,1,1, 9.490, 10483.890, 350.810, 52801.693 23/09/15,20:53:03,03,09,1, 11.9,1,1, 9.490, 10483.896, 350.790, 52801.676 23/09/15,20:53:03,04,09,1, 11.9,1,1, 9.490, 10483.877, 350.792, 52801.698 23/09/15,20:53:03,05,09,1, 11.9,1,1, 9.490, 10483.878, 350.809, 52801.666 23/09/15,20:53:03,06,09,1, 11.9,1,1, 9.490, 10483.862, 350.806, 52801.652 23/09/15,20:53:03,07,09,1, 11.9,1,1, 9.490, 10483.866, 350.814, 52801.699 23/09/15,20:53:03,08,09,1, 11.9,1,1, 9.490, 10483.875, 350.807, 52801.717 23/09/15,20:53:03,09,09,1, 11.9,1,1, 9.490, 10483.842, 350.813, 52801.657 23/09/15,20:53:03,10,09,1, 11.9,1,1, 9.490, 10483.843, 350.812, 52801.700 23/09/15,20:53:03,11,09,1, 11.9,1,1, 9.490, 10483.842, 350.823, 52801.687 23/09/15,20:53:03,12,09,1, 11.9,1,1, 9.490, 10483.851, 350.803, 52801.692 23/09/15,20:53:03,13,09,1, 11.9,1,1, 9.490, 10483.853, 350.794, 52801.702 23/09/15,20:53:03,14,09,1, 11.9,1,1, 9.490, 10483.828, 350.782, 52801.685 23/09/15,20:53:03,15,09,1, 11.9,1,1, 9.490, 10483.848, 350.814, 52801.696 23/09/15,20:53:03,16,09,1, 11.9,1,1, 9.490, 10483.847, 350.785, 52801.714 23/09/15,20:53:03,17,09,1, 11.9,1,1, 9.490, 10483.793, 350.817, 52801.812 23/09/15,20:53:03,18,09,1, 11.9,1,1, 9.490, 10483.862, 350.803, 52801.698 23/09/15,20:53:03,19,09,1, 11.9,1,1, 9.490, 10483.838, 350.813, 52801.734 23/09/15,20:53:04,00,09,1, 11.8,1,1, 9.491, 10483.835, 350.813, 52801.734 23/09/15,20:53:04,01,09,1, 11.8,1,1, 9.491, 10483.835, 350.795, 52801.750 23/09/15,20:53:04,02,09,1, 11.8,1,1, 9.491, 10483.788, 350.797, 52801.762 23/09/15,20:53:04,03,09,1, 11.8,1,1, 9.491, 10483.795, 350.778, 52801.733 23/09/15,20:53:04,04,09,1, 11.8,1,1, 9.491, 10483.807, 350.791, 52801.733 23/09/15,20:53:04,05,09,1, 11.8,1,1, 9.491, 10483.797, 350.806, 52801.710 23/09/15,20:53:04,06,09,1, 11.8,1,1, 9.491, 10483.811, 350.794, 52801.726 23/09/15,20:53:04,07,09,1, 11.8,1,1, 9.491, 10483.797, 350.792, 52801.766 23/09/15,20:53:04,08,09,1, 11.8,1,1, 9.491, 10483.789, 350.795, 52801.797 23/09/15,20:53:04,09,09,1, 11.8,1,1, 9.491, 10483.771, 350.818, 52801.796 23/09/15,20:53:04,10,09,1, 11.8,1,1, 9.491, 10483.790, 350.796, 52801.789 23/09/15,20:53:04,11,09,1, 11.8,1,1, 9.491, 10483.771, 350.788, 52801.785 23/09/15,20:53:04,12,09,1, 11.8,1,1, 9.491, 10483.779, 350.801, 52801.756 23/09/15,20:53:04,13,09,1, 11.8,1,1, 9.491, 10483.761, 350.793, 52801.745 23/09/15,20:53:04,14,09,1, 11.8,1,1, 9.491, 10483.751, 350.794, 52801.774 23/09/15,20:53:04,15,09,1, 11.8,1,1, 9.491, 10483.758, 350.776, 52801.766 23/09/15,20:53:04,16,09,1, 11.8,1,1, 9.491, 10483.755, 350.772, 52801.723 23/09/15,20:53:04,17,09,1, 11.8,1,1, 9.491, 10483.747, 350.784, 52801.804 23/09/15,20:53:04,18,09,1, 11.8,1,1, 9.491, 10483.736, 350.776, 52801.845 23/09/15,20:53:04,19,09,1, 11.8,1,1, 9.491, 10483.770, 350.761, 52801.820 23/09/15,20:53:05,00,09,1, 11.9,1,1, 9.491, 10483.768, 350.761, 52801.820 23/09/15,20:53:05,01,09,1, 11.9,1,1, 9.491, 10483.760, 350.796, 52801.734 23/09/15,20:53:05,02,09,1, 11.9,1,1, 9.491, 10483.735, 350.800, 52801.851 23/09/15,20:53:05,03,09,1, 11.9,1,1, 9.491, 10483.743, 350.787, 52801.840 23/09/15,20:53:05,04,09,1, 11.9,1,1, 9.491, 10483.707, 350.787, 52801.838 23/09/15,20:53:05,05,09,1, 11.9,1,1, 9.491, 10483.731, 350.773, 52801.835 23/09/15,20:53:05,06,09,1, 11.9,1,1, 9.491, 10483.734, 350.792, 52801.876 23/09/15,20:53:05,07,09,1, 11.9,1,1, 9.491, 10483.703, 350.813, 52801.831 23/09/15,20:53:05,08,09,1, 11.9,1,1, 9.491, 10483.746, 350.783, 52801.876 23/09/15,20:53:05,09,09,1, 11.9,1,1, 9.491, 10483.723, 350.753, 52801.665 23/09/15,20:53:05,10,09,1, 11.9,1,1, 9.491, 10483.712, 350.781, 52801.955 23/09/15,20:53:05,11,09,1, 11.9,1,1, 9.491, 10483.723, 350.764, 52801.692 23/09/15,20:53:05,12,09,1, 11.9,1,1, 9.491, 10483.704, 350.776, 52801.926 23/09/15,20:53:05,13,09,1, 11.9,1,1, 9.491, 10483.706, 350.760, 52801.953 23/09/15,20:53:05,14,09,1, 11.9,1,1, 9.491, 10483.703, 350.783, 52801.939 23/09/15,20:53:05,15,09,1, 11.9,1,1, 9.491, 10483.687, 350.769, 52801.937 23/09/15,20:53:05,16,09,1, 11.9,1,1, 9.491, 10483.708, 350.760, 52801.933 23/09/15,20:53:05,17,09,1, 11.9,1,1, 9.491, 10483.697, 350.767, 52801.961 23/09/15,20:53:05,18,09,1, 11.9,1,1, 9.491, 10483.689, 350.784, 52801.936 23/09/15,20:53:05,19,09,1, 11.9,1,1, 9.491, 10483.672, 350.759, 52801.910 23/09/15,20:53:06,00,09,1, 11.9,1,1, 9.489, 10483.668, 350.759, 52801.910 23/09/15,20:53:06,01,09,1, 11.9,1,1, 9.489, 10483.692, 350.778, 52801.916 23/09/15,20:53:06,02,09,1, 11.9,1,1, 9.489, 10483.677, 350.768, 52801.945 23/09/15,20:53:06,03,09,1, 11.9,1,1, 9.489, 10483.677, 350.781, 52801.945 23/09/15,20:53:06,04,09,1, 11.9,1,1, 9.489, 10483.666, 350.790, 52801.976 23/09/15,20:53:06,05,09,1, 11.9,1,1, 9.489, 10483.666, 350.767, 52801.978 23/09/15,20:53:06,06,09,1, 11.9,1,1, 9.489, 10483.664, 350.756, 52801.988 23/09/15,20:53:06,07,09,1, 11.9,1,1, 9.489, 10483.688, 350.773, 52801.958 23/09/15,20:53:06,08,09,1, 11.9,1,1, 9.489, 10483.665, 350.769, 52801.945 23/09/15,20:53:06,09,09,1, 11.9,1,1, 9.489, 10483.662, 350.771, 52801.972 23/09/15,20:53:06,10,09,1, 11.9,1,1, 9.489, 10483.647, 350.774, 52801.967 23/09/15,20:53:06,11,09,1, 11.9,1,1, 9.489, 10483.639, 350.771, 52801.976 23/09/15,20:53:06,12,09,1, 11.9,1,1, 9.489, 10483.657, 350.783, 52801.975 23/09/15,20:53:06,13,09,1, 11.9,1,1, 9.489, 10483.638, 350.781, 52801.995 23/09/15,20:53:06,14,09,1, 11.9,1,1, 9.489, 10483.652, 350.778, 52802.021 23/09/15,20:53:06,15,09,1, 11.9,1,1, 9.489, 10483.648, 350.767, 52801.965 23/09/15,20:53:06,16,09,1, 11.9,1,1, 9.489, 10483.653, 350.745, 52801.969 23/09/15,20:53:06,17,09,1, 11.9,1,1, 9.489, 10483.658, 350.765, 52801.975 23/09/15,20:53:06,18,09,1, 11.9,1,1, 9.489, 10483.643, 350.772, 52801.984 23/09/15,20:53:06,19,09,1, 11.9,1,1, 9.489, 10483.643, 350.779, 52802.006 23/09/15,20:53:07,00,09,1, 11.8,1,1, 9.491, 10483.634, 350.779, 52802.006 23/09/15,20:53:07,01,09,1, 11.8,1,1, 9.491, 10483.653, 350.776, 52802.017 23/09/15,20:53:07,02,09,1, 11.8,1,1, 9.491, 10483.650, 350.784, 52802.044 23/09/15,20:53:07,03,09,1, 11.8,1,1, 9.491, 10483.658, 350.780, 52802.032 23/09/15,20:53:07,04,09,1, 11.8,1,1, 9.491, 10483.645, 350.790, 52802.020 23/09/15,20:53:07,05,09,1, 11.8,1,1, 9.491, 10483.629, 350.776, 52802.052 23/09/15,20:53:07,06,09,1, 11.8,1,1, 9.491, 10483.636, 350.789, 52802.028 23/09/15,20:53:07,07,09,1, 11.8,1,1, 9.491, 10483.628, 350.765, 52802.018 23/09/15,20:53:07,08,09,1, 11.8,1,1, 9.491, 10483.632, 350.776, 52802.067 23/09/15,20:53:07,09,09,1, 11.8,1,1, 9.491, 10483.595, 350.807, 52802.065 23/09/15,20:53:07,10,09,1, 11.8,1,1, 9.491, 10483.647, 350.774, 52802.045 23/09/15,20:53:07,11,09,1, 11.8,1,1, 9.491, 10483.624, 350.778, 52802.056 23/09/15,20:53:07,12,09,1, 11.8,1,1, 9.491, 10483.628, 350.776, 52802.101 23/09/15,20:53:07,13,09,1, 11.8,1,1, 9.491, 10483.607, 350.811, 52802.081 23/09/15,20:53:07,14,09,1, 11.8,1,1, 9.491, 10483.641, 350.774, 52802.071 23/09/15,20:53:07,15,09,1, 11.8,1,1, 9.491, 10483.630, 350.790, 52802.066 23/09/15,20:53:07,16,09,1, 11.8,1,1, 9.491, 10483.635, 350.767, 52802.088 23/09/15,20:53:07,17,09,1, 11.8,1,1, 9.491, 10483.620, 350.776, 52802.087 23/09/15,20:53:07,18,09,1, 11.8,1,1, 9.491, 10483.620, 350.766, 52802.112 23/09/15,20:53:07,19,09,1, 11.8,1,1, 9.491, 10483.602, 350.777, 52802.130 23/09/15,20:53:08,00,09,1, 11.8,1,1, 9.491, 10483.601, 350.777, 52802.130 23/09/15,20:53:08,01,09,1, 11.8,1,1, 9.491, 10483.616, 350.799, 52802.099 23/09/15,20:53:08,02,09,1, 11.8,1,1, 9.491, 10483.631, 350.771, 52802.096 23/09/15,20:53:08,03,09,1, 11.8,1,1, 9.491, 10483.606, 350.800, 52802.101 23/09/15,20:53:08,04,09,1, 11.8,1,1, 9.491, 10483.627, 350.806, 52802.093 23/09/15,20:53:08,05,09,1, 11.8,1,1, 9.491, 10483.616, 350.811, 52802.097 23/09/15,20:53:08,06,09,1, 11.8,1,1, 9.491, 10483.627, 350.824, 52802.124 23/09/15,20:53:08,07,09,1, 11.8,1,1, 9.491, 10483.643, 350.818, 52802.130 23/09/15,20:53:08,08,09,1, 11.8,1,1, 9.491, 10483.597, 350.817, 52802.118 23/09/15,20:53:08,09,09,1, 11.8,1,1, 9.491, 10483.614, 350.819, 52802.148 23/09/15,20:53:08,10,09,1, 11.8,1,1, 9.491, 10483.607, 350.820, 52802.172 23/09/15,20:53:08,11,09,1, 11.8,1,1, 9.491, 10483.590, 350.800, 52802.138 23/09/15,20:53:08,12,09,1, 11.8,1,1, 9.491, 10483.590, 350.797, 52802.195 23/09/15,20:53:08,13,09,1, 11.8,1,1, 9.491, 10483.586, 350.815, 52802.162 23/09/15,20:53:08,14,09,1, 11.8,1,1, 9.491, 10483.578, 350.816, 52802.169 23/09/15,20:53:08,15,09,1, 11.8,1,1, 9.491, 10483.586, 350.823, 52802.180 23/09/15,20:53:08,16,09,1, 11.8,1,1, 9.491, 10483.573, 350.809, 52802.183 23/09/15,20:53:08,17,09,1, 11.8,1,1, 9.491, 10483.584, 350.810, 52802.216 23/09/15,20:53:08,18,09,1, 11.8,1,1, 9.491, 10483.584, 350.819, 52802.202 23/09/15,20:53:08,19,09,1, 11.8,1,1, 9.491, 10483.594, 350.803, 52802.162 23/09/15,20:53:09,00,09,1, 11.9,1,1, 9.490, 10483.593, 350.803, 52802.162 23/09/15,20:53:09,01,09,1, 11.9,1,1, 9.490, 10483.579, 350.805, 52802.210 23/09/15,20:53:09,02,09,1, 11.9,1,1, 9.490, 10483.575, 350.817, 52802.188 23/09/15,20:53:09,03,09,1, 11.9,1,1, 9.490, 10483.561, 350.824, 52802.187 23/09/15,20:53:09,04,09,1, 11.9,1,1, 9.490, 10483.540, 350.837, 52802.227 23/09/15,20:53:09,05,09,1, 11.9,1,1, 9.490, 10483.561, 350.813, 52802.225 23/09/15,20:53:09,06,09,1, 11.9,1,1, 9.490, 10483.561, 350.813, 52802.218 23/09/15,20:53:09,07,09,1, 11.9,1,1, 9.490, 10483.570, 350.819, 52802.214 23/09/15,20:53:09,08,09,1, 11.9,1,1, 9.490, 10483.563, 350.812, 52802.242 23/09/15,20:53:09,09,09,1, 11.9,1,1, 9.490, 10483.578, 350.816, 52802.223 23/09/15,20:53:09,10,09,1, 11.9,1,1, 9.490, 10483.546, 350.828, 52802.249 23/09/15,20:53:09,11,09,1, 11.9,1,1, 9.490, 10483.550, 350.818, 52802.255 23/09/15,20:53:09,12,09,1, 11.9,1,1, 9.490, 10483.559, 350.822, 52802.247 23/09/15,20:53:09,13,09,1, 11.9,1,1, 9.490, 10483.546, 350.826, 52802.276 23/09/15,20:53:09,14,09,1, 11.9,1,1, 9.490, 10483.562, 350.810, 52802.276 23/09/15,20:53:09,15,09,1, 11.9,1,1, 9.490, 10483.557, 350.840, 52802.285 23/09/15,20:53:09,16,09,1, 11.9,1,1, 9.490, 10483.526, 350.843, 52802.270 23/09/15,20:53:09,17,09,1, 11.9,1,1, 9.490, 10483.543, 350.830, 52802.281 23/09/15,20:53:09,18,09,1, 11.9,1,1, 9.490, 10483.509, 350.839, 52802.277 23/09/15,20:53:09,19,09,1, 11.9,1,1, 9.490, 10483.526, 350.829, 52802.297 23/09/15,20:53:10,00,09,1, 11.9,1,1, 9.488, 10483.526, 350.829, 52802.297 23/09/15,20:53:10,01,09,1, 11.9,1,1, 9.488, 10483.526, 350.830, 52802.324 23/09/15,20:53:10,02,09,1, 11.9,1,1, 9.488, 10483.527, 350.807, 52802.308 23/09/15,20:53:10,03,09,1, 11.9,1,1, 9.488, 10483.520, 350.823, 52802.314 23/09/15,20:53:10,04,09,1, 11.9,1,1, 9.488, 10483.510, 350.817, 52802.371 23/09/15,20:53:10,05,09,1, 11.9,1,1, 9.488, 10483.511, 350.823, 52802.363 23/09/15,20:53:10,06,09,1, 11.9,1,1, 9.488, 10483.502, 350.810, 52802.383 23/09/15,20:53:10,07,09,1, 11.9,1,1, 9.488, 10483.495, 350.797, 52802.360 23/09/15,20:53:10,08,09,1, 11.9,1,1, 9.488, 10483.482, 350.786, 52802.336 23/09/15,20:53:10,09,09,1, 11.9,1,1, 9.488, 10483.483, 350.806, 52802.362 23/09/15,20:53:10,10,09,1, 11.9,1,1, 9.488, 10483.496, 350.816, 52802.376 23/09/15,20:53:10,11,09,1, 11.9,1,1, 9.488, 10483.478, 350.806, 52802.382 23/09/15,20:53:10,12,09,1, 11.9,1,1, 9.488, 10483.474, 350.811, 52802.377 23/09/15,20:53:10,13,09,1, 11.9,1,1, 9.488, 10483.476, 350.784, 52802.400 23/09/15,20:53:10,14,09,1, 11.9,1,1, 9.488, 10483.473, 350.805, 52802.425 23/09/15,20:53:10,15,09,1, 11.9,1,1, 9.488, 10483.468, 350.814, 52802.414 23/09/15,20:53:10,16,09,1, 11.9,1,1, 9.488, 10483.439, 350.801, 52802.383 23/09/15,20:53:10,17,09,1, 11.9,1,1, 9.488, 10483.446, 350.798, 52802.394 23/09/15,20:53:10,18,09,1, 11.9,1,1, 9.488, 10483.463, 350.789, 52802.417 23/09/15,20:53:10,19,09,1, 11.9,1,1, 9.488, 10483.445, 350.801, 52802.427 23/09/15,20:53:11,00,09,1, 11.9,1,1, 9.487, 10483.443, 350.801, 52802.427 23/09/15,20:53:11,01,09,1, 11.9,1,1, 9.487, 10483.453, 350.802, 52802.471 23/09/15,20:53:11,02,09,1, 11.9,1,1, 9.487, 10483.429, 350.805, 52802.460 23/09/15,20:53:11,03,09,1, 11.9,1,1, 9.487, 10483.437, 350.807, 52802.428 23/09/15,20:53:11,04,09,1, 11.9,1,1, 9.487, 10483.436, 350.798, 52802.430 23/09/15,20:53:11,05,09,1, 11.9,1,1, 9.487, 10483.436, 350.785, 52802.435 23/09/15,20:53:11,06,09,1, 11.9,1,1, 9.487, 10483.421, 350.765, 52802.453 23/09/15,20:53:11,07,09,1, 11.9,1,1, 9.487, 10483.439, 350.797, 52802.445 23/09/15,20:53:11,08,09,1, 11.9,1,1, 9.487, 10483.421, 350.778, 52802.480 23/09/15,20:53:11,09,09,1, 11.9,1,1, 9.487, 10483.427, 350.777, 52802.485 23/09/15,20:53:11,10,09,1, 11.9,1,1, 9.487, 10483.447, 350.803, 52802.510 23/09/15,20:53:11,11,09,1, 11.9,1,1, 9.487, 10483.386, 350.787, 52802.519 23/09/15,20:53:11,12,09,1, 11.9,1,1, 9.487, 10483.396, 350.802, 52802.497 23/09/15,20:53:11,13,09,1, 11.9,1,1, 9.487, 10483.384, 350.777, 52802.498 23/09/15,20:53:11,14,09,1, 11.9,1,1, 9.487, 10483.415, 350.788, 52802.493 23/09/15,20:53:11,15,09,1, 11.9,1,1, 9.487, 10483.381, 350.783, 52802.516 23/09/15,20:53:11,16,09,1, 11.9,1,1, 9.487, 10483.410, 350.786, 52802.503 23/09/15,20:53:11,17,09,1, 11.9,1,1, 9.487, 10483.392, 350.806, 52802.544 23/09/15,20:53:11,18,09,1, 11.9,1,1, 9.487, 10483.407, 350.803, 52802.534 23/09/15,20:53:11,19,09,1, 11.9,1,1, 9.487, 10483.379, 350.803, 52802.507 23/09/15,20:53:12,00,09,1, 11.8,1,1, 9.490, 10483.376, 350.803, 52802.507 23/09/15,20:53:12,01,09,1, 11.8,1,1, 9.490, 10483.365, 350.786, 52802.533 23/09/15,20:53:12,02,09,1, 11.8,1,1, 9.490, 10483.393, 350.789, 52802.559 23/09/15,20:53:12,03,09,1, 11.8,1,1, 9.490, 10483.380, 350.803, 52802.545 23/09/15,20:53:12,04,09,1, 11.8,1,1, 9.490, 10483.365, 350.815, 52802.547 23/09/15,20:53:12,05,09,1, 11.8,1,1, 9.490, 10483.397, 350.793, 52802.537 23/09/15,20:53:12,06,09,1, 11.8,1,1, 9.490, 10483.372, 350.790, 52802.564 23/09/15,20:53:12,07,09,1, 11.8,1,1, 9.490, 10483.368, 350.789, 52802.563 23/09/15,20:53:12,08,09,1, 11.8,1,1, 9.490, 10483.383, 350.819, 52802.589 23/09/15,20:53:12,09,09,1, 11.8,1,1, 9.490, 10483.369, 350.809, 52802.591 23/09/15,20:53:12,10,09,1, 11.8,1,1, 9.490, 10483.362, 350.782, 52802.575 23/09/15,20:53:12,11,09,1, 11.8,1,1, 9.490, 10483.353, 350.805, 52802.602 23/09/15,20:53:12,12,09,1, 11.8,1,1, 9.490, 10483.365, 350.786, 52802.620 23/09/15,20:53:12,13,09,1, 11.8,1,1, 9.490, 10483.365, 350.802, 52802.616 23/09/15,20:53:12,14,09,1, 11.8,1,1, 9.490, 10483.353, 350.762, 52802.623 23/09/15,20:53:12,15,09,1, 11.8,1,1, 9.490, 10483.356, 350.824, 52802.599 23/09/15,20:53:12,16,09,1, 11.8,1,1, 9.490, 10483.355, 350.788, 52802.627 23/09/15,20:53:12,17,09,1, 11.8,1,1, 9.490, 10483.364, 350.796, 52802.623 23/09/15,20:53:12,18,09,1, 11.8,1,1, 9.490, 10483.364, 350.792, 52802.658 23/09/15,20:53:12,19,09,1, 11.8,1,1, 9.490, 10483.355, 350.811, 52802.671 23/09/15,20:53:13,00,09,1, 11.9,1,1, 9.488, 10483.351, 350.811, 52802.671 23/09/15,20:53:13,01,09,1, 11.9,1,1, 9.488, 10483.347, 350.817, 52802.650 23/09/15,20:53:13,02,09,1, 11.9,1,1, 9.488, 10483.346, 350.818, 52802.647 23/09/15,20:53:13,03,09,1, 11.9,1,1, 9.488, 10483.356, 350.795, 52802.653 23/09/15,20:53:13,04,09,1, 11.9,1,1, 9.488, 10483.367, 350.807, 52802.690 23/09/15,20:53:13,05,09,1, 11.9,1,1, 9.488, 10483.360, 350.838, 52802.666 23/09/15,20:53:13,06,09,1, 11.9,1,1, 9.488, 10483.343, 350.811, 52802.732 23/09/15,20:53:13,07,09,1, 11.9,1,1, 9.488, 10483.304, 350.829, 52802.828 23/09/15,20:53:13,08,09,1, 11.9,1,1, 9.488, 10483.313, 350.809, 52802.714 23/09/15,20:53:13,09,09,1, 11.9,1,1, 9.488, 10483.333, 350.814, 52802.708 23/09/15,20:53:13,10,09,1, 11.9,1,1, 9.488, 10483.304, 350.826, 52802.735 23/09/15,20:53:13,11,09,1, 11.9,1,1, 9.488, 10483.323, 350.800, 52802.701 23/09/15,20:53:13,12,09,1, 11.9,1,1, 9.488, 10483.315, 350.793, 52802.726 23/09/15,20:53:13,13,09,1, 11.9,1,1, 9.488, 10483.332, 350.810, 52802.766 23/09/15,20:53:13,14,09,1, 11.9,1,1, 9.488, 10483.338, 350.821, 52802.727 23/09/15,20:53:13,15,09,1, 11.9,1,1, 9.488, 10483.316, 350.782, 52802.752 23/09/15,20:53:13,16,09,1, 11.9,1,1, 9.488, 10483.348, 350.824, 52802.755 23/09/15,20:53:13,17,09,1, 11.9,1,1, 9.488, 10483.334, 350.801, 52802.732 23/09/15,20:53:13,18,09,1, 11.9,1,1, 9.488, 10483.303, 350.807, 52802.741 23/09/15,20:53:13,19,09,1, 11.9,1,1, 9.488, 10483.310, 350.812, 52802.745 23/09/15,20:53:14,00,09,1, 11.9,1,1, 9.488, 10483.309, 350.812, 52802.745 23/09/15,20:53:14,01,09,1, 11.9,1,1, 9.488, 10483.320, 350.798, 52802.802 23/09/15,20:53:14,02,09,1, 11.9,1,1, 9.488, 10483.313, 350.813, 52802.816 23/09/15,20:53:14,03,09,1, 11.9,1,1, 9.488, 10483.299, 350.796, 52802.824 23/09/15,20:53:14,04,09,1, 11.9,1,1, 9.488, 10483.298, 350.819, 52802.806 23/09/15,20:53:14,05,09,1, 11.9,1,1, 9.488, 10483.299, 350.809, 52802.804 23/09/15,20:53:14,06,09,1, 11.9,1,1, 9.488, 10483.312, 350.803, 52802.826 23/09/15,20:53:14,07,09,1, 11.9,1,1, 9.488, 10483.303, 350.814, 52802.812 23/09/15,20:53:14,08,09,1, 11.9,1,1, 9.488, 10483.292, 350.811, 52802.854 23/09/15,20:53:14,09,09,1, 11.9,1,1, 9.488, 10483.326, 350.815, 52802.800 23/09/15,20:53:14,10,09,1, 11.9,1,1, 9.488, 10483.321, 350.814, 52802.839 23/09/15,20:53:14,11,09,1, 11.9,1,1, 9.488, 10483.305, 350.819, 52802.832 23/09/15,20:53:14,12,09,1, 11.9,1,1, 9.488, 10483.322, 350.806, 52802.848 23/09/15,20:53:14,13,09,1, 11.9,1,1, 9.488, 10483.309, 350.821, 52802.831 23/09/15,20:53:14,14,09,1, 11.9,1,1, 9.488, 10483.313, 350.816, 52802.848 23/09/15,20:53:14,15,09,1, 11.9,1,1, 9.488, 10483.321, 350.807, 52802.852 23/09/15,20:53:14,16,09,1, 11.9,1,1, 9.488, 10483.305, 350.826, 52802.873 23/09/15,20:53:14,17,09,1, 11.9,1,1, 9.488, 10483.295, 350.813, 52802.888 23/09/15,20:53:14,18,09,1, 11.9,1,1, 9.488, 10483.290, 350.825, 52802.858 23/09/15,20:53:14,19,09,1, 11.9,1,1, 9.488, 10483.302, 350.821, 52802.879 23/09/15,20:53:15,00,09,1, 11.9,1,1, 9.486, 10483.301, 350.821, 52802.879 23/09/15,20:53:15,01,09,1, 11.9,1,1, 9.486, 10483.310, 350.836, 52802.899 23/09/15,20:53:15,02,09,1, 11.9,1,1, 9.486, 10483.308, 350.827, 52802.894 23/09/15,20:53:15,03,09,1, 11.9,1,1, 9.486, 10483.287, 350.863, 52802.877 23/09/15,20:53:15,04,09,1, 11.9,1,1, 9.486, 10483.273, 350.841, 52802.913 23/09/15,20:53:15,05,09,1, 11.9,1,1, 9.486, 10483.314, 350.824, 52802.894 23/09/15,20:53:15,06,09,1, 11.9,1,1, 9.486, 10483.274, 350.825, 52802.918 23/09/15,20:53:15,07,09,1, 11.9,1,1, 9.486, 10483.281, 350.843, 52802.925 23/09/15,20:53:15,08,09,1, 11.9,1,1, 9.486, 10483.261, 350.833, 52802.917 23/09/15,20:53:15,09,09,1, 11.9,1,1, 9.486, 10483.304, 350.816, 52802.835 23/09/15,20:53:15,10,09,1, 11.9,1,1, 9.486, 10483.276, 350.837, 52802.980 23/09/15,20:53:15,11,09,1, 11.9,1,1, 9.486, 10483.271, 350.853, 52802.943 23/09/15,20:53:15,12,09,1, 11.9,1,1, 9.486, 10483.295, 350.853, 52802.996 23/09/15,20:53:15,13,09,1, 11.9,1,1, 9.486, 10483.250, 350.864, 52802.985 23/09/15,20:53:15,14,09,1, 11.9,1,1, 9.486, 10483.293, 350.860, 52802.993 23/09/15,20:53:15,15,09,1, 11.9,1,1, 9.486, 10483.293, 350.825, 52803.006 23/09/15,20:53:15,16,09,1, 11.9,1,1, 9.486, 10483.272, 350.839, 52803.002 23/09/15,20:53:15,17,09,1, 11.9,1,1, 9.486, 10483.274, 350.833, 52803.007 23/09/15,20:53:15,18,09,1, 11.9,1,1, 9.486, 10483.286, 350.844, 52803.034 23/09/15,20:53:15,19,09,1, 11.9,1,1, 9.486, 10483.284, 350.844, 52803.009 23/09/15,20:53:16,00,09,1, 11.9,1,1, 9.490, 10483.276, 350.844, 52803.009 23/09/15,20:53:16,01,09,1, 11.9,1,1, 9.490, 10483.270, 350.860, 52802.977 23/09/15,20:53:16,02,09,1, 11.9,1,1, 9.490, 10483.248, 350.870, 52802.974 23/09/15,20:53:16,03,09,1, 11.9,1,1, 9.490, 10483.259, 350.837, 52803.025 23/09/15,20:53:16,04,09,1, 11.9,1,1, 9.490, 10483.269, 350.833, 52803.043 23/09/15,20:53:16,05,09,1, 11.9,1,1, 9.490, 10483.282, 350.848, 52803.064 23/09/15,20:53:16,06,09,1, 11.9,1,1, 9.490, 10483.249, 350.843, 52803.045 23/09/15,20:53:16,07,09,1, 11.9,1,1, 9.490, 10483.292, 350.855, 52803.089 23/09/15,20:53:16,08,09,1, 11.9,1,1, 9.490, 10483.274, 350.843, 52803.073 23/09/15,20:53:16,09,09,1, 11.9,1,1, 9.490, 10483.277, 350.836, 52803.099 23/09/15,20:53:16,10,09,1, 11.9,1,1, 9.490, 10483.296, 350.850, 52803.110 23/09/15,20:53:16,11,09,1, 11.9,1,1, 9.490, 10483.296, 350.852, 52803.089 23/09/15,20:53:16,12,09,1, 11.9,1,1, 9.490, 10483.280, 350.861, 52803.136 23/09/15,20:53:16,13,09,1, 11.9,1,1, 9.490, 10483.279, 350.860, 52803.081 23/09/15,20:53:16,14,09,1, 11.9,1,1, 9.490, 10483.276, 350.858, 52803.122 23/09/15,20:53:16,15,09,1, 11.9,1,1, 9.490, 10483.274, 350.868, 52803.131 23/09/15,20:53:16,16,09,1, 11.9,1,1, 9.490, 10483.257, 350.870, 52803.141 23/09/15,20:53:16,17,09,1, 11.9,1,1, 9.490, 10483.279, 350.860, 52803.161 23/09/15,20:53:16,18,09,1, 11.9,1,1, 9.490, 10483.286, 350.876, 52803.100 23/09/15,20:53:16,19,09,1, 11.9,1,1, 9.490, 10483.261, 350.870, 52803.156 23/09/15,20:53:17,00,09,1, 12.0,1,1, 9.490, 10483.259, 350.870, 52803.156 23/09/15,20:53:17,01,09,1, 12.0,1,1, 9.490, 10483.277, 350.861, 52803.179 23/09/15,20:53:17,02,09,1, 12.0,1,1, 9.490, 10483.292, 350.873, 52803.233 23/09/15,20:53:17,03,09,1, 12.0,1,1, 9.490, 10483.251, 350.856, 52803.192 23/09/15,20:53:17,04,09,1, 12.0,1,1, 9.490, 10483.256, 350.882, 52803.176 23/09/15,20:53:17,05,09,1, 12.0,1,1, 9.490, 10483.254, 350.874, 52803.196 23/09/15,20:53:17,06,09,1, 12.0,1,1, 9.490, 10483.283, 350.877, 52803.206 23/09/15,20:53:17,07,09,1, 12.0,1,1, 9.490, 10483.279, 350.871, 52803.223 23/09/15,20:53:17,08,09,1, 12.0,1,1, 9.490, 10483.268, 350.854, 52803.188 23/09/15,20:53:17,09,09,1, 12.0,1,1, 9.490, 10483.288, 350.879, 52803.247 23/09/15,20:53:17,10,09,1, 12.0,1,1, 9.490, 10483.292, 350.860, 52803.219 23/09/15,20:53:17,11,09,1, 12.0,1,1, 9.490, 10483.258, 350.881, 52803.252 23/09/15,20:53:17,12,09,1, 12.0,1,1, 9.490, 10483.281, 350.880, 52803.300 23/09/15,20:53:17,13,09,1, 12.0,1,1, 9.490, 10483.270, 350.879, 52803.212 23/09/15,20:53:17,14,09,1, 12.0,1,1, 9.490, 10483.253, 350.873, 52803.231 23/09/15,20:53:17,15,09,1, 12.0,1,1, 9.490, 10483.229, 350.864, 52803.261 23/09/15,20:53:17,16,09,1, 12.0,1,1, 9.490, 10483.235, 350.876, 52803.224 23/09/15,20:53:17,17,09,1, 12.0,1,1, 9.490, 10483.228, 350.867, 52803.239 23/09/15,20:53:17,18,09,1, 12.0,1,1, 9.490, 10483.246, 350.893, 52803.245 23/09/15,20:53:17,19,09,1, 12.0,1,1, 9.490, 10483.260, 350.888, 52803.286 23/09/15,20:53:18,00,09,1, 11.8,1,1, 9.492, 10483.259, 350.888, 52803.286 23/09/15,20:53:18,01,09,1, 11.8,1,1, 9.492, 10483.244, 350.848, 52803.317 23/09/15,20:53:18,02,09,1, 11.8,1,1, 9.492, 10483.252, 350.860, 52803.284 23/09/15,20:53:18,03,09,1, 11.8,1,1, 9.492, 10483.245, 350.855, 52803.321 23/09/15,20:53:18,04,09,1, 11.8,1,1, 9.492, 10483.241, 350.862, 52803.310 23/09/15,20:53:18,05,09,1, 11.8,1,1, 9.492, 10483.228, 350.841, 52803.307 23/09/15,20:53:18,06,09,1, 11.8,1,1, 9.492, 10483.240, 350.842, 52803.286 23/09/15,20:53:18,07,09,1, 11.8,1,1, 9.492, 10483.225, 350.859, 52803.320 23/09/15,20:53:18,08,09,1, 11.8,1,1, 9.492, 10483.246, 350.857, 52803.344 23/09/15,20:53:18,09,09,1, 11.8,1,1, 9.492, 10483.209, 350.859, 52803.333 23/09/15,20:53:18,10,09,1, 11.8,1,1, 9.492, 10483.232, 350.848, 52803.358 23/09/15,20:53:18,11,09,1, 11.8,1,1, 9.492, 10483.213, 350.834, 52803.335 23/09/15,20:53:18,12,09,1, 11.8,1,1, 9.492, 10483.238, 350.866, 52803.344 23/09/15,20:53:18,13,09,1, 11.8,1,1, 9.492, 10483.239, 350.862, 52803.355 23/09/15,20:53:18,14,09,1, 11.8,1,1, 9.492, 10483.222, 350.848, 52803.385 23/09/15,20:53:18,15,09,1, 11.8,1,1, 9.492, 10483.228, 350.872, 52803.369 23/09/15,20:53:18,16,09,1, 11.8,1,1, 9.492, 10483.229, 350.869, 52803.402 23/09/15,20:53:18,17,09,1, 11.8,1,1, 9.492, 10483.209, 350.860, 52803.405 23/09/15,20:53:18,18,09,1, 11.8,1,1, 9.492, 10483.248, 350.854, 52803.378 23/09/15,20:53:18,19,09,1, 11.8,1,1, 9.492, 10483.224, 350.861, 52803.428 23/09/15,20:53:19,00,09,1, 11.8,1,1, 9.486, 10483.217, 350.861, 52803.428 23/09/15,20:53:19,01,09,1, 11.8,1,1, 9.486, 10483.219, 350.852, 52803.416 23/09/15,20:53:19,02,09,1, 11.8,1,1, 9.486, 10483.234, 350.850, 52803.407 23/09/15,20:53:19,03,09,1, 11.8,1,1, 9.486, 10483.251, 350.881, 52803.452 23/09/15,20:53:19,04,09,1, 11.8,1,1, 9.486, 10483.250, 350.871, 52803.443 23/09/15,20:53:19,05,09,1, 11.8,1,1, 9.486, 10483.259, 350.869, 52803.410 23/09/15,20:53:19,06,09,1, 11.8,1,1, 9.486, 10483.249, 350.859, 52803.453 23/09/15,20:53:19,07,09,1, 11.8,1,1, 9.486, 10483.238, 350.862, 52803.455 23/09/15,20:53:19,08,09,1, 11.8,1,1, 9.486, 10483.267, 350.856, 52803.477 23/09/15,20:53:19,09,09,1, 11.8,1,1, 9.486, 10483.249, 350.855, 52803.512 23/09/15,20:53:19,10,09,1, 11.8,1,1, 9.486, 10483.268, 350.882, 52803.488 23/09/15,20:53:19,11,09,1, 11.8,1,1, 9.486, 10483.256, 350.879, 52803.505 23/09/15,20:53:19,12,09,1, 11.8,1,1, 9.486, 10483.262, 350.860, 52803.519 23/09/15,20:53:19,13,09,1, 11.8,1,1, 9.486, 10483.274, 350.846, 52803.492 23/09/15,20:53:19,14,09,1, 11.8,1,1, 9.486, 10483.250, 350.852, 52803.517 23/09/15,20:53:19,15,09,1, 11.8,1,1, 9.486, 10483.249, 350.852, 52803.498 23/09/15,20:53:19,16,09,1, 11.8,1,1, 9.486, 10483.252, 350.867, 52803.500 23/09/15,20:53:19,17,09,1, 11.8,1,1, 9.486, 10483.247, 350.871, 52803.561 23/09/15,20:53:19,18,09,1, 11.8,1,1, 9.486, 10483.260, 350.848, 52803.568 23/09/15,20:53:19,19,09,1, 11.8,1,1, 9.486, 10483.262, 350.845, 52803.592 23/09/15,20:53:20,00,09,1, 11.8,1,1, 9.486, 10483.259, 350.845, 52803.592 23/09/15,20:53:20,01,09,1, 11.8,1,1, 9.486, 10483.263, 350.862, 52803.551 23/09/15,20:53:20,02,09,1, 11.8,1,1, 9.486, 10483.268, 350.871, 52803.593 23/09/15,20:53:20,03,09,1, 11.8,1,1, 9.486, 10483.300, 350.865, 52803.548 23/09/15,20:53:20,04,09,1, 11.8,1,1, 9.486, 10483.279, 350.876, 52803.608 23/09/15,20:53:20,05,09,1, 11.8,1,1, 9.486, 10483.286, 350.863, 52803.600 23/09/15,20:53:20,06,09,1, 11.8,1,1, 9.486, 10483.297, 350.822, 52803.631 23/09/15,20:53:20,07,09,1, 11.8,1,1, 9.486, 10483.294, 350.833, 52803.660 23/09/15,20:53:20,08,09,1, 11.8,1,1, 9.486, 10483.290, 350.862, 52803.634 23/09/15,20:53:20,09,09,1, 11.8,1,1, 9.486, 10483.291, 350.844, 52803.610 23/09/15,20:53:20,10,09,1, 11.8,1,1, 9.486, 10483.300, 350.856, 52803.648 23/09/15,20:53:20,11,09,1, 11.8,1,1, 9.486, 10483.278, 350.850, 52803.652 23/09/15,20:53:20,12,09,1, 11.8,1,1, 9.486, 10483.298, 350.835, 52803.679 23/09/15,20:53:20,13,09,1, 11.8,1,1, 9.486, 10483.281, 350.850, 52803.643 23/09/15,20:53:20,14,09,1, 11.8,1,1, 9.486, 10483.308, 350.861, 52803.657 23/09/15,20:53:20,15,09,1, 11.8,1,1, 9.486, 10483.315, 350.870, 52803.706 23/09/15,20:53:20,16,09,1, 11.8,1,1, 9.486, 10483.298, 350.854, 52803.675 23/09/15,20:53:20,17,09,1, 11.8,1,1, 9.486, 10483.296, 350.862, 52803.711 23/09/15,20:53:20,18,09,1, 11.8,1,1, 9.486, 10483.318, 350.888, 52803.708 23/09/15,20:53:20,19,09,1, 11.8,1,1, 9.486, 10483.316, 350.857, 52803.676 23/09/15,20:53:21,00,09,1, 12.0,1,1, 9.491, 10483.309, 350.857, 52803.676 23/09/15,20:53:21,01,09,1, 12.0,1,1, 9.491, 10483.301, 350.862, 52803.698 23/09/15,20:53:21,02,09,1, 12.0,1,1, 9.491, 10483.336, 350.860, 52803.749 23/09/15,20:53:21,03,09,1, 12.0,1,1, 9.491, 10483.277, 350.863, 52803.797 23/09/15,20:53:21,04,09,1, 12.0,1,1, 9.491, 10483.328, 350.835, 52803.727 23/09/15,20:53:21,05,09,1, 12.0,1,1, 9.491, 10483.344, 350.846, 52803.738 23/09/15,20:53:21,06,09,1, 12.0,1,1, 9.491, 10483.322, 350.830, 52803.726 23/09/15,20:53:21,07,09,1, 12.0,1,1, 9.491, 10483.327, 350.835, 52803.697 23/09/15,20:53:21,08,09,1, 12.0,1,1, 9.491, 10483.332, 350.835, 52803.730 23/09/15,20:53:21,09,09,1, 12.0,1,1, 9.491, 10483.322, 350.829, 52803.738 23/09/15,20:53:21,10,09,1, 12.0,1,1, 9.491, 10483.317, 350.840, 52803.719 23/09/15,20:53:21,11,09,1, 12.0,1,1, 9.491, 10483.328, 350.824, 52803.763 23/09/15,20:53:21,12,09,1, 12.0,1,1, 9.491, 10483.307, 350.845, 52803.775 23/09/15,20:53:21,13,09,1, 12.0,1,1, 9.491, 10483.342, 350.842, 52803.821 23/09/15,20:53:21,14,09,1, 12.0,1,1, 9.491, 10483.332, 350.836, 52803.793 23/09/15,20:53:21,15,09,1, 12.0,1,1, 9.491, 10483.327, 350.834, 52803.775 23/09/15,20:53:21,16,09,1, 12.0,1,1, 9.491, 10483.342, 350.831, 52803.801 23/09/15,20:53:21,17,09,1, 12.0,1,1, 9.491, 10483.324, 350.826, 52803.788 23/09/15,20:53:21,18,09,1, 12.0,1,1, 9.491, 10483.356, 350.827, 52803.794 23/09/15,20:53:21,19,09,1, 12.0,1,1, 9.491, 10483.344, 350.830, 52803.866 23/09/15,20:53:22,00,09,1, 12.0,1,1, 9.487, 10483.342, 350.830, 52803.866 23/09/15,20:53:22,01,09,1, 12.0,1,1, 9.487, 10483.332, 350.830, 52803.831 23/09/15,20:53:22,02,09,1, 12.0,1,1, 9.487, 10483.347, 350.840, 52803.862 23/09/15,20:53:22,03,09,1, 12.0,1,1, 9.487, 10483.357, 350.818, 52803.866 23/09/15,20:53:22,04,09,1, 12.0,1,1, 9.487, 10483.351, 350.833, 52803.843 23/09/15,20:53:22,05,09,1, 12.0,1,1, 9.487, 10483.373, 350.852, 52803.847 23/09/15,20:53:22,06,09,1, 12.0,1,1, 9.487, 10483.339, 350.829, 52803.885 23/09/15,20:53:22,07,09,1, 12.0,1,1, 9.487, 10483.340, 350.822, 52803.908 23/09/15,20:53:22,08,09,1, 12.0,1,1, 9.487, 10483.353, 350.837, 52803.901 23/09/15,20:53:22,09,09,1, 12.0,1,1, 9.487, 10483.367, 350.847, 52803.945 23/09/15,20:53:22,10,09,1, 12.0,1,1, 9.487, 10483.351, 350.845, 52803.928 23/09/15,20:53:22,11,09,1, 12.0,1,1, 9.487, 10483.383, 350.858, 52803.953 23/09/15,20:53:22,12,09,1, 12.0,1,1, 9.487, 10483.371, 350.821, 52803.947 23/09/15,20:53:22,13,09,1, 12.0,1,1, 9.487, 10483.363, 350.868, 52803.946 23/09/15,20:53:22,14,09,1, 12.0,1,1, 9.487, 10483.345, 350.831, 52803.949 23/09/15,20:53:22,15,09,1, 12.0,1,1, 9.487, 10483.339, 350.827, 52803.981 23/09/15,20:53:22,16,09,1, 12.0,1,1, 9.487, 10483.360, 350.849, 52803.982 23/09/15,20:53:22,17,09,1, 12.0,1,1, 9.487, 10483.369, 350.839, 52804.015 23/09/15,20:53:22,18,09,1, 12.0,1,1, 9.487, 10483.366, 350.809, 52803.989 23/09/15,20:53:22,19,09,1, 12.0,1,1, 9.487, 10483.373, 350.834, 52803.991 23/09/15,20:53:23,00,09,1, 11.9,1,1, 9.487, 10483.367, 350.834, 52803.991 23/09/15,20:53:23,01,09,1, 11.9,1,1, 9.487, 10483.345, 350.836, 52804.026 23/09/15,20:53:23,02,09,1, 11.9,1,1, 9.487, 10483.394, 350.838, 52804.045 23/09/15,20:53:23,03,09,1, 11.9,1,1, 9.487, 10483.359, 350.821, 52804.015 23/09/15,20:53:23,04,09,1, 11.9,1,1, 9.487, 10483.342, 350.838, 52804.055 23/09/15,20:53:23,05,09,1, 11.9,1,1, 9.487, 10483.366, 350.840, 52804.061 23/09/15,20:53:23,06,09,1, 11.9,1,1, 9.487, 10483.377, 350.854, 52804.064 23/09/15,20:53:23,07,09,1, 11.9,1,1, 9.487, 10483.371, 350.828, 52804.091 23/09/15,20:53:23,08,09,1, 11.9,1,1, 9.487, 10483.391, 350.825, 52804.084 23/09/15,20:53:23,09,09,1, 11.9,1,1, 9.487, 10483.367, 350.838, 52804.076 23/09/15,20:53:23,10,09,1, 11.9,1,1, 9.487, 10483.399, 350.836, 52804.087 23/09/15,20:53:23,11,09,1, 11.9,1,1, 9.487, 10483.372, 350.832, 52804.074 23/09/15,20:53:23,12,09,1, 11.9,1,1, 9.487, 10483.380, 350.815, 52804.079 23/09/15,20:53:23,13,09,1, 11.9,1,1, 9.487, 10483.363, 350.859, 52804.128 23/09/15,20:53:23,14,09,1, 11.9,1,1, 9.487, 10483.373, 350.830, 52804.103 23/09/15,20:53:23,15,09,1, 11.9,1,1, 9.487, 10483.415, 350.837, 52804.162 23/09/15,20:53:23,16,09,1, 11.9,1,1, 9.487, 10483.393, 350.843, 52804.157 23/09/15,20:53:23,17,09,1, 11.9,1,1, 9.487, 10483.395, 350.815, 52804.153 23/09/15,20:53:23,18,09,1, 11.9,1,1, 9.487, 10483.395, 350.818, 52804.137 23/09/15,20:53:23,19,09,1, 11.9,1,1, 9.487, 10483.397, 350.849, 52804.125 23/09/15,20:53:24,00,09,1, 11.9,1,1, 9.489, 10483.392, 350.849, 52804.125 23/09/15,20:53:24,01,09,1, 11.9,1,1, 9.489, 10483.401, 350.841, 52804.187 23/09/15,20:53:24,02,09,1, 11.9,1,1, 9.489, 10483.438, 350.836, 52804.183 23/09/15,20:53:24,03,09,1, 11.9,1,1, 9.489, 10483.406, 350.830, 52804.183 23/09/15,20:53:24,04,09,1, 11.9,1,1, 9.489, 10483.417, 350.854, 52804.237 23/09/15,20:53:24,05,09,1, 11.9,1,1, 9.489, 10483.445, 350.847, 52804.222 23/09/15,20:53:24,06,09,1, 11.9,1,1, 9.489, 10483.431, 350.849, 52804.249 23/09/15,20:53:24,07,09,1, 11.9,1,1, 9.489, 10483.437, 350.848, 52804.258 23/09/15,20:53:24,08,09,1, 11.9,1,1, 9.489, 10483.423, 350.846, 52804.243 23/09/15,20:53:24,09,09,1, 11.9,1,1, 9.489, 10483.431, 350.858, 52804.237 23/09/15,20:53:24,10,09,1, 11.9,1,1, 9.489, 10483.418, 350.838, 52804.242 23/09/15,20:53:24,11,09,1, 11.9,1,1, 9.489, 10483.422, 350.839, 52804.275 23/09/15,20:53:24,12,09,1, 11.9,1,1, 9.489, 10483.423, 350.843, 52804.303 23/09/15,20:53:24,13,09,1, 11.9,1,1, 9.489, 10483.420, 350.852, 52804.260 23/09/15,20:53:24,14,09,1, 11.9,1,1, 9.489, 10483.431, 350.847, 52804.274 23/09/15,20:53:24,15,09,1, 11.9,1,1, 9.489, 10483.437, 350.851, 52804.314 23/09/15,20:53:24,16,09,1, 11.9,1,1, 9.489, 10483.447, 350.857, 52804.309 23/09/15,20:53:24,17,09,1, 11.9,1,1, 9.489, 10483.461, 350.877, 52804.320 23/09/15,20:53:24,18,09,1, 11.9,1,1, 9.489, 10483.426, 350.869, 52804.307 23/09/15,20:53:24,19,09,1, 11.9,1,1, 9.489, 10483.447, 350.831, 52804.286 23/09/15,20:53:25,00,09,1, 11.9,1,1, 9.484, 10483.443, 350.831, 52804.286 23/09/15,20:53:25,01,09,1, 11.9,1,1, 9.484, 10483.466, 350.861, 52804.322 23/09/15,20:53:25,02,09,1, 11.9,1,1, 9.484, 10483.426, 350.861, 52804.359 23/09/15,20:53:25,03,09,1, 11.9,1,1, 9.484, 10483.436, 350.873, 52804.364 23/09/15,20:53:25,04,09,1, 11.9,1,1, 9.484, 10483.446, 350.862, 52804.396 23/09/15,20:53:25,05,09,1, 11.9,1,1, 9.484, 10483.428, 350.872, 52804.359 23/09/15,20:53:25,06,09,1, 11.9,1,1, 9.484, 10483.442, 350.876, 52804.372 23/09/15,20:53:25,07,09,1, 11.9,1,1, 9.484, 10483.457, 350.883, 52804.389 23/09/15,20:53:25,08,09,1, 11.9,1,1, 9.484, 10483.445, 350.880, 52804.390 23/09/15,20:53:25,09,09,1, 11.9,1,1, 9.484, 10483.478, 350.866, 52804.406 23/09/15,20:53:25,10,09,1, 11.9,1,1, 9.484, 10483.445, 350.870, 52804.415 23/09/15,20:53:25,11,09,1, 11.9,1,1, 9.484, 10483.449, 350.894, 52804.428 23/09/15,20:53:25,12,09,1, 11.9,1,1, 9.484, 10483.452, 350.846, 52804.475 23/09/15,20:53:25,13,09,1, 11.9,1,1, 9.484, 10483.448, 350.838, 52804.474 23/09/15,20:53:25,14,09,1, 11.9,1,1, 9.484, 10483.456, 350.876, 52804.466 23/09/15,20:53:25,15,09,1, 11.9,1,1, 9.484, 10483.459, 350.868, 52804.455 23/09/15,20:53:25,16,09,1, 11.9,1,1, 9.484, 10483.456, 350.882, 52804.434 23/09/15,20:53:25,17,09,1, 11.9,1,1, 9.484, 10483.461, 350.872, 52804.478 23/09/15,20:53:25,18,09,1, 11.9,1,1, 9.484, 10483.440, 350.877, 52804.504 23/09/15,20:53:25,19,09,1, 11.9,1,1, 9.484, 10483.477, 350.876, 52804.493 23/09/15,20:53:26,00,09,1, 11.9,1,1, 9.485, 10483.476, 350.876, 52804.493 23/09/15,20:53:26,01,09,1, 11.9,1,1, 9.485, 10483.449, 350.871, 52804.489 23/09/15,20:53:26,02,09,1, 11.9,1,1, 9.485, 10483.451, 350.886, 52804.502 23/09/15,20:53:26,03,09,1, 11.9,1,1, 9.485, 10483.461, 350.882, 52804.539 23/09/15,20:53:26,04,09,1, 11.9,1,1, 9.485, 10483.461, 350.865, 52804.244 23/09/15,20:53:26,05,09,1, 11.9,1,1, 9.485, 10483.424, 350.870, 52804.596 23/09/15,20:53:26,06,09,1, 11.9,1,1, 9.485, 10483.453, 350.891, 52804.576 23/09/15,20:53:26,07,09,1, 11.9,1,1, 9.485, 10483.434, 350.887, 52804.609 23/09/15,20:53:26,08,09,1, 11.9,1,1, 9.485, 10483.429, 350.871, 52804.590 23/09/15,20:53:26,09,09,1, 11.9,1,1, 9.485, 10483.451, 350.881, 52804.578 23/09/15,20:53:26,10,09,1, 11.9,1,1, 9.485, 10483.437, 350.878, 52804.604 23/09/15,20:53:26,11,09,1, 11.9,1,1, 9.485, 10483.455, 350.885, 52804.576 23/09/15,20:53:26,12,09,1, 11.9,1,1, 9.485, 10483.463, 350.902, 52804.582 23/09/15,20:53:26,13,09,1, 11.9,1,1, 9.485, 10483.437, 350.891, 52804.607 23/09/15,20:53:26,14,09,1, 11.9,1,1, 9.485, 10483.430, 350.873, 52804.589 23/09/15,20:53:26,15,09,1, 11.9,1,1, 9.485, 10483.467, 350.880, 52804.598 23/09/15,20:53:26,16,09,1, 11.9,1,1, 9.485, 10483.475, 350.898, 52804.603 23/09/15,20:53:26,17,09,1, 11.9,1,1, 9.485, 10483.475, 350.900, 52804.614 23/09/15,20:53:26,18,09,1, 11.9,1,1, 9.485, 10483.470, 350.908, 52804.669 23/09/15,20:53:26,19,09,1, 11.9,1,1, 9.485, 10483.477, 350.910, 52804.686 23/09/15,20:53:27,00,09,1, 11.9,1,1, 9.483, 10483.476, 350.910, 52804.686 23/09/15,20:53:27,01,09,1, 11.9,1,1, 9.483, 10483.496, 350.900, 52804.707 23/09/15,20:53:27,02,09,1, 11.9,1,1, 9.483, 10483.481, 350.914, 52804.645 23/09/15,20:53:27,03,09,1, 11.9,1,1, 9.483, 10483.486, 350.914, 52804.679 23/09/15,20:53:27,04,09,1, 11.9,1,1, 9.483, 10483.482, 350.907, 52804.692 23/09/15,20:53:27,05,09,1, 11.9,1,1, 9.483, 10483.490, 350.887, 52804.592 23/09/15,20:53:27,06,09,1, 11.9,1,1, 9.483, 10483.485, 350.904, 52804.702 23/09/15,20:53:27,07,09,1, 11.9,1,1, 9.483, 10483.467, 350.910, 52804.690 23/09/15,20:53:27,08,09,1, 11.9,1,1, 9.483, 10483.466, 350.932, 52804.717 23/09/15,20:53:27,09,09,1, 11.9,1,1, 9.483, 10483.451, 350.916, 52804.683 23/09/15,20:53:27,10,09,1, 11.9,1,1, 9.483, 10483.472, 350.937, 52804.762 23/09/15,20:53:27,11,09,1, 11.9,1,1, 9.483, 10483.465, 350.921, 52804.700 23/09/15,20:53:27,12,09,1, 11.9,1,1, 9.483, 10483.477, 350.932, 52804.759 23/09/15,20:53:27,13,09,1, 11.9,1,1, 9.483, 10483.480, 350.918, 52804.740 23/09/15,20:53:27,14,09,1, 11.9,1,1, 9.483, 10483.474, 350.944, 52804.779 23/09/15,20:53:27,15,09,1, 11.9,1,1, 9.483, 10483.468, 350.929, 52804.813 23/09/15,20:53:27,16,09,1, 11.9,1,1, 9.483, 10483.476, 350.944, 52804.789 23/09/15,20:53:27,17,09,1, 11.9,1,1, 9.483, 10483.477, 350.940, 52804.823 23/09/15,20:53:27,18,09,1, 11.9,1,1, 9.483, 10483.482, 350.930, 52804.839 23/09/15,20:53:27,19,09,1, 11.9,1,1, 9.483, 10483.473, 350.936, 52804.827 23/09/15,20:53:28,00,09,1, 11.9,1,1, 9.488, 10483.468, 350.936, 52804.827 23/09/15,20:53:28,01,09,1, 11.9,1,1, 9.488, 10483.488, 350.945, 52804.840 23/09/15,20:53:28,02,09,1, 11.9,1,1, 9.488, 10483.457, 350.934, 52804.843 23/09/15,20:53:28,03,09,1, 11.9,1,1, 9.488, 10483.445, 350.961, 52804.875 23/09/15,20:53:28,04,09,1, 11.9,1,1, 9.488, 10483.476, 350.952, 52804.880 23/09/15,20:53:28,05,09,1, 11.9,1,1, 9.488, 10483.485, 350.979, 52804.892 23/09/15,20:53:28,06,09,1, 11.9,1,1, 9.488, 10483.465, 350.981, 52804.872 23/09/15,20:53:28,07,09,1, 11.9,1,1, 9.488, 10483.460, 350.963, 52804.860 23/09/15,20:53:28,08,09,1, 11.9,1,1, 9.488, 10483.484, 350.973, 52804.890 23/09/15,20:53:28,09,09,1, 11.9,1,1, 9.488, 10483.460, 350.969, 52804.885 23/09/15,20:53:28,10,09,1, 11.9,1,1, 9.488, 10483.454, 350.972, 52804.915 23/09/15,20:53:28,11,09,1, 11.9,1,1, 9.488, 10483.456, 350.963, 52804.923 23/09/15,20:53:28,12,09,1, 11.9,1,1, 9.488, 10483.463, 350.960, 52804.922 23/09/15,20:53:28,13,09,1, 11.9,1,1, 9.488, 10483.454, 350.984, 52804.954 23/09/15,20:53:28,14,09,1, 11.9,1,1, 9.488, 10483.447, 350.991, 52804.966 23/09/15,20:53:28,15,09,1, 11.9,1,1, 9.488, 10483.440, 350.975, 52804.941 23/09/15,20:53:28,16,09,1, 11.9,1,1, 9.488, 10483.458, 350.978, 52804.960 23/09/15,20:53:28,17,09,1, 11.9,1,1, 9.488, 10483.441, 350.980, 52804.977 23/09/15,20:53:28,18,09,1, 11.9,1,1, 9.488, 10483.437, 351.001, 52804.988 23/09/15,20:53:28,19,09,1, 11.9,1,1, 9.488, 10483.431, 350.961, 52805.050 23/09/15,20:53:29,00,09,1, 11.9,1,1, 9.484, 10483.426, 350.961, 52805.050 23/09/15,20:53:29,01,09,1, 11.9,1,1, 9.484, 10483.442, 350.991, 52804.976 23/09/15,20:53:29,02,09,1, 11.9,1,1, 9.484, 10483.443, 351.003, 52805.044 23/09/15,20:53:29,03,09,1, 11.9,1,1, 9.484, 10483.444, 351.001, 52805.057 23/09/15,20:53:29,04,09,1, 11.9,1,1, 9.484, 10483.442, 351.006, 52805.051 23/09/15,20:53:29,05,09,1, 11.9,1,1, 9.484, 10483.418, 351.010, 52805.029 23/09/15,20:53:29,06,09,1, 11.9,1,1, 9.484, 10483.446, 351.017, 52805.037 23/09/15,20:53:29,07,09,1, 11.9,1,1, 9.484, 10483.433, 351.027, 52805.026 23/09/15,20:53:29,08,09,1, 11.9,1,1, 9.484, 10483.414, 351.017, 52805.026 23/09/15,20:53:29,09,09,1, 11.9,1,1, 9.484, 10483.430, 351.024, 52805.120 23/09/15,20:53:29,10,09,1, 11.9,1,1, 9.484, 10483.393, 351.030, 52805.034 23/09/15,20:53:29,11,09,1, 11.9,1,1, 9.484, 10483.418, 351.019, 52805.082 23/09/15,20:53:29,12,09,1, 11.9,1,1, 9.484, 10483.424, 351.042, 52805.103 23/09/15,20:53:29,13,09,1, 11.9,1,1, 9.484, 10483.440, 351.036, 52805.080 23/09/15,20:53:29,14,09,1, 11.9,1,1, 9.484, 10483.420, 351.044, 52805.128 23/09/15,20:53:29,15,09,1, 11.9,1,1, 9.484, 10483.414, 351.100, 52805.160 23/09/15,20:53:29,16,09,1, 11.9,1,1, 9.484, 10483.423, 351.074, 52805.117 23/09/15,20:53:29,17,09,1, 11.9,1,1, 9.484, 10483.439, 351.055, 52805.176 23/09/15,20:53:29,18,09,1, 11.9,1,1, 9.484, 10483.419, 351.065, 52805.153 23/09/15,20:53:29,19,09,1, 11.9,1,1, 9.484, 10483.401, 351.077, 52805.187 23/09/15,20:53:30,00,09,1, 11.9,1,1, 9.486, 10483.401, 351.077, 52805.187 23/09/15,20:53:30,01,09,1, 11.9,1,1, 9.486, 10483.392, 351.070, 52805.188 23/09/15,20:53:30,02,09,1, 11.9,1,1, 9.486, 10483.412, 351.069, 52805.152 23/09/15,20:53:30,03,09,1, 11.9,1,1, 9.486, 10483.399, 351.081, 52805.185 23/09/15,20:53:30,04,09,1, 11.9,1,1, 9.486, 10483.408, 351.086, 52805.164 23/09/15,20:53:30,05,09,1, 11.9,1,1, 9.486, 10483.420, 351.080, 52805.198 23/09/15,20:53:30,06,09,1, 11.9,1,1, 9.486, 10483.418, 351.095, 52805.202 23/09/15,20:53:30,07,09,1, 11.9,1,1, 9.486, 10483.439, 351.100, 52805.232 23/09/15,20:53:30,08,09,1, 11.9,1,1, 9.486, 10483.414, 351.087, 52805.241 23/09/15,20:53:30,09,09,1, 11.9,1,1, 9.486, 10483.421, 351.101, 52805.237 23/09/15,20:53:30,10,09,1, 11.9,1,1, 9.486, 10483.424, 351.123, 52805.269 23/09/15,20:53:30,11,09,1, 11.9,1,1, 9.486, 10483.431, 351.103, 52805.276 23/09/15,20:53:30,12,09,1, 11.9,1,1, 9.486, 10483.424, 351.131, 52805.261 23/09/15,20:53:30,13,09,1, 11.9,1,1, 9.486, 10483.435, 351.118, 52805.278 23/09/15,20:53:30,14,09,1, 11.9,1,1, 9.486, 10483.421, 351.124, 52805.277 23/09/15,20:53:30,15,09,1, 11.9,1,1, 9.486, 10483.417, 351.143, 52805.258 23/09/15,20:53:30,16,09,1, 11.9,1,1, 9.486, 10483.400, 351.133, 52805.307 23/09/15,20:53:30,17,09,1, 11.9,1,1, 9.486, 10483.438, 351.143, 52805.314 23/09/15,20:53:30,18,09,1, 11.9,1,1, 9.486, 10483.408, 351.144, 52805.339 23/09/15,20:53:30,19,09,1, 11.9,1,1, 9.486, 10483.388, 351.152, 52805.352 23/09/15,20:53:31,00,08,1, 11.9,1,1, 9.485, 10483.384, 351.152, 52805.352 23/09/15,20:53:31,01,08,1, 11.9,1,1, 9.485, 10483.418, 351.161, 52805.320 23/09/15,20:53:31,02,08,1, 11.9,1,1, 9.485, 10483.407, 351.142, 52805.330 23/09/15,20:53:31,03,08,1, 11.9,1,1, 9.485, 10483.424, 351.159, 52805.351 23/09/15,20:53:31,04,08,1, 11.9,1,1, 9.485, 10483.443, 351.157, 52805.376 23/09/15,20:53:31,05,08,1, 11.9,1,1, 9.485, 10483.448, 351.151, 52805.396 23/09/15,20:53:31,06,08,1, 11.9,1,1, 9.485, 10483.448, 351.160, 52805.410 23/09/15,20:53:31,07,08,1, 11.9,1,1, 9.485, 10483.439, 351.182, 52805.419 23/09/15,20:53:31,08,08,1, 11.9,1,1, 9.485, 10483.427, 351.172, 52805.421 23/09/15,20:53:31,09,08,1, 11.9,1,1, 9.485, 10483.415, 351.186, 52805.420 23/09/15,20:53:31,10,08,1, 11.9,1,1, 9.485, 10483.406, 351.191, 52805.420 23/09/15,20:53:31,11,08,1, 11.9,1,1, 9.485, 10483.452, 351.206, 52805.431 23/09/15,20:53:31,12,08,1, 11.9,1,1, 9.485, 10483.426, 351.188, 52805.456 23/09/15,20:53:31,13,08,1, 11.9,1,1, 9.485, 10483.434, 351.200, 52805.447 23/09/15,20:53:31,14,08,1, 11.9,1,1, 9.485, 10483.448, 351.195, 52805.486 23/09/15,20:53:31,15,08,1, 11.9,1,1, 9.485, 10483.441, 351.216, 52805.460 23/09/15,20:53:31,16,08,1, 11.9,1,1, 9.485, 10483.463, 351.219, 52805.496 23/09/15,20:53:31,17,08,1, 11.9,1,1, 9.485, 10483.452, 351.217, 52805.508 23/09/15,20:53:31,18,08,1, 11.9,1,1, 9.485, 10483.413, 351.231, 52805.489 23/09/15,20:53:31,19,08,1, 11.9,1,1, 9.485, 10483.440, 351.219, 52805.540 23/09/15,20:53:32,00,09,1, 11.9,1,1, 9.485, 10483.434, 351.219, 52805.540 23/09/15,20:53:32,01,09,1, 11.9,1,1, 9.485, 10483.445, 351.238, 52805.504 23/09/15,20:53:32,02,09,1, 11.9,1,1, 9.485, 10483.446, 351.240, 52805.551 23/09/15,20:53:32,03,09,1, 11.9,1,1, 9.485, 10483.446, 351.252, 52805.546 23/09/15,20:53:32,04,09,1, 11.9,1,1, 9.485, 10483.448, 351.271, 52805.584 23/09/15,20:53:32,05,09,1, 11.9,1,1, 9.485, 10483.433, 351.264, 52805.532 23/09/15,20:53:32,06,09,1, 11.9,1,1, 9.485, 10483.455, 351.273, 52805.588 23/09/15,20:53:32,07,09,1, 11.9,1,1, 9.485, 10483.429, 351.284, 52805.551 23/09/15,20:53:32,08,09,1, 11.9,1,1, 9.485, 10483.449, 351.254, 52805.528 23/09/15,20:53:32,09,09,1, 11.9,1,1, 9.485, 10483.459, 351.289, 52805.595 23/09/15,20:53:32,10,09,1, 11.9,1,1, 9.485, 10483.424, 351.303, 52805.574 23/09/15,20:53:32,11,09,1, 11.9,1,1, 9.485, 10483.446, 351.279, 52805.605 23/09/15,20:53:32,12,09,1, 11.9,1,1, 9.485, 10483.428, 351.287, 52805.381 23/09/15,20:53:32,13,09,1, 11.9,1,1, 9.485, 10483.412, 351.312, 52805.693 23/09/15,20:53:32,14,09,1, 11.9,1,1, 9.485, 10483.438, 351.330, 52805.740 23/09/15,20:53:32,15,09,1, 11.9,1,1, 9.485, 10483.432, 351.333, 52805.736 23/09/15,20:53:32,16,09,1, 11.9,1,1, 9.485, 10483.438, 351.329, 52805.691 23/09/15,20:53:32,17,09,1, 11.9,1,1, 9.485, 10483.456, 351.347, 52805.671 23/09/15,20:53:32,18,09,1, 11.9,1,1, 9.485, 10483.448, 351.323, 52805.631 23/09/15,20:53:32,19,09,1, 11.9,1,1, 9.485, 10483.476, 351.347, 52805.714 23/09/15,20:53:33,00,09,1, 11.9,1,1, 9.484, 10483.476, 351.347, 52805.714 23/09/15,20:53:33,01,09,1, 11.9,1,1, 9.484, 10483.461, 351.344, 52805.788 23/09/15,20:53:33,02,09,1, 11.9,1,1, 9.484, 10483.464, 351.352, 52805.754 23/09/15,20:53:33,03,09,1, 11.9,1,1, 9.484, 10483.441, 351.359, 52805.722 23/09/15,20:53:33,04,09,1, 11.9,1,1, 9.484, 10483.455, 351.372, 52805.771 23/09/15,20:53:33,05,09,1, 11.9,1,1, 9.484, 10483.444, 351.376, 52805.764 23/09/15,20:53:33,06,09,1, 11.9,1,1, 9.484, 10483.450, 351.363, 52805.766 23/09/15,20:53:33,07,09,1, 11.9,1,1, 9.484, 10483.444, 351.375, 52805.737 23/09/15,20:53:33,08,09,1, 11.9,1,1, 9.484, 10483.445, 351.386, 52805.781 23/09/15,20:53:33,09,09,1, 11.9,1,1, 9.484, 10483.463, 351.404, 52805.798 23/09/15,20:53:33,10,09,1, 11.9,1,1, 9.484, 10483.463, 351.401, 52805.811 23/09/15,20:53:33,11,09,1, 11.9,1,1, 9.484, 10483.441, 351.396, 52805.799 23/09/15,20:53:33,12,09,1, 11.9,1,1, 9.484, 10483.465, 351.414, 52805.801 23/09/15,20:53:33,13,09,1, 11.9,1,1, 9.484, 10483.461, 351.392, 52805.813 23/09/15,20:53:33,14,09,1, 11.9,1,1, 9.484, 10483.447, 351.402, 52805.787 23/09/15,20:53:33,15,09,1, 11.9,1,1, 9.484, 10483.445, 351.429, 52805.839 23/09/15,20:53:33,16,09,1, 11.9,1,1, 9.484, 10483.439, 351.436, 52805.855 23/09/15,20:53:33,17,09,1, 11.9,1,1, 9.484, 10483.444, 351.451, 52805.879 23/09/15,20:53:33,18,09,1, 11.9,1,1, 9.484, 10483.437, 351.441, 52805.874 23/09/15,20:53:33,19,09,1, 11.9,1,1, 9.484, 10483.455, 351.442, 52805.899 23/09/15,20:53:34,00,09,1, 11.9,1,1, 9.487, 10483.451, 351.442, 52805.899 23/09/15,20:53:34,01,09,1, 11.9,1,1, 9.487, 10483.447, 351.451, 52805.904 23/09/15,20:53:34,02,09,1, 11.9,1,1, 9.487, 10483.460, 351.455, 52805.912 23/09/15,20:53:34,03,09,1, 11.9,1,1, 9.487, 10483.452, 351.481, 52805.916 23/09/15,20:53:34,04,09,1, 11.9,1,1, 9.487, 10483.439, 351.467, 52805.918 23/09/15,20:53:34,05,09,1, 11.9,1,1, 9.487, 10483.448, 351.447, 52805.910 23/09/15,20:53:34,06,09,1, 11.9,1,1, 9.487, 10483.436, 351.475, 52805.937 23/09/15,20:53:34,07,09,1, 11.9,1,1, 9.487, 10483.451, 351.499, 52805.970 23/09/15,20:53:34,08,09,1, 11.9,1,1, 9.487, 10483.455, 351.488, 52805.977 23/09/15,20:53:34,09,09,1, 11.9,1,1, 9.487, 10483.454, 351.499, 52805.957 23/09/15,20:53:34,10,09,1, 11.9,1,1, 9.487, 10483.455, 351.498, 52805.983 23/09/15,20:53:34,11,09,1, 11.9,1,1, 9.487, 10483.463, 351.513, 52805.960 23/09/15,20:53:34,12,09,1, 11.9,1,1, 9.487, 10483.489, 351.508, 52805.988 23/09/15,20:53:34,13,09,1, 11.9,1,1, 9.487, 10483.472, 351.522, 52805.993 23/09/15,20:53:34,14,09,1, 11.9,1,1, 9.487, 10483.454, 351.513, 52805.972 23/09/15,20:53:34,15,09,1, 11.9,1,1, 9.487, 10483.476, 351.510, 52806.039 23/09/15,20:53:34,16,09,1, 11.9,1,1, 9.487, 10483.439, 351.532, 52806.045 23/09/15,20:53:34,17,09,1, 11.9,1,1, 9.487, 10483.480, 351.515, 52806.072 23/09/15,20:53:34,18,09,1, 11.9,1,1, 9.487, 10483.474, 351.554, 52806.366 23/09/15,20:53:34,19,09,1, 11.9,1,1, 9.487, 10483.470, 351.535, 52805.963 23/09/15,20:53:35,00,08,1, 11.9,1,1, 9.480, 10483.468, 351.535, 52805.963 23/09/15,20:53:35,01,08,1, 11.9,1,1, 9.480, 10483.488, 351.520, 52806.080 23/09/15,20:53:35,02,08,1, 11.9,1,1, 9.480, 10483.446, 351.544, 52806.043 23/09/15,20:53:35,03,08,1, 11.9,1,1, 9.480, 10483.468, 351.549, 52806.094 23/09/15,20:53:35,04,08,1, 11.9,1,1, 9.480, 10483.447, 351.545, 52806.102 23/09/15,20:53:35,05,08,1, 11.9,1,1, 9.480, 10483.424, 351.536, 52806.111 23/09/15,20:53:35,06,08,1, 11.9,1,1, 9.480, 10483.437, 351.569, 52806.117 23/09/15,20:53:35,07,08,1, 11.9,1,1, 9.480, 10483.449, 351.570, 52806.108 23/09/15,20:53:35,08,08,1, 11.9,1,1, 9.480, 10483.433, 351.568, 52806.131 23/09/15,20:53:35,09,08,1, 11.9,1,1, 9.480, 10483.433, 351.568, 52806.125 23/09/15,20:53:35,10,08,1, 11.9,1,1, 9.480, 10483.431, 351.585, 52806.141 23/09/15,20:53:35,11,08,1, 11.9,1,1, 9.480, 10483.450, 351.601, 52806.166 23/09/15,20:53:35,12,08,1, 11.9,1,1, 9.480, 10483.463, 351.590, 52806.195 23/09/15,20:53:35,13,08,1, 11.9,1,1, 9.480, 10483.457, 351.607, 52806.212 23/09/15,20:53:35,14,08,1, 11.9,1,1, 9.480, 10483.435, 351.594, 52806.191 23/09/15,20:53:35,15,08,1, 11.9,1,1, 9.480, 10483.455, 351.602, 52806.122 23/09/15,20:53:35,16,08,1, 11.9,1,1, 9.480, 10483.433, 351.609, 52806.207 23/09/15,20:53:35,17,08,1, 11.9,1,1, 9.480, 10483.455, 351.621, 52806.218 23/09/15,20:53:35,18,08,1, 11.9,1,1, 9.480, 10483.430, 351.635, 52806.223 23/09/15,20:53:35,19,08,1, 11.9,1,1, 9.480, 10483.445, 351.619, 52806.230 23/09/15,20:53:36,00,08,1, 11.9,1,1, 9.484, 10483.443, 351.619, 52806.230 23/09/15,20:53:36,01,08,1, 11.9,1,1, 9.484, 10483.430, 351.643, 52806.221 23/09/15,20:53:36,02,08,1, 11.9,1,1, 9.484, 10483.416, 351.660, 52806.231 23/09/15,20:53:36,03,08,1, 11.9,1,1, 9.484, 10483.436, 351.634, 52806.247 23/09/15,20:53:36,04,08,1, 11.9,1,1, 9.484, 10483.436, 351.644, 52806.270 23/09/15,20:53:36,05,08,1, 11.9,1,1, 9.484, 10483.438, 351.667, 52806.264 23/09/15,20:53:36,06,08,1, 11.9,1,1, 9.484, 10483.441, 351.660, 52806.293 23/09/15,20:53:36,07,08,1, 11.9,1,1, 9.484, 10483.414, 351.668, 52806.292 23/09/15,20:53:36,08,08,1, 11.9,1,1, 9.484, 10483.430, 351.674, 52806.287 23/09/15,20:53:36,09,08,1, 11.9,1,1, 9.484, 10483.424, 351.671, 52806.327 23/09/15,20:53:36,10,08,1, 11.9,1,1, 9.484, 10483.427, 351.677, 52806.299 23/09/15,20:53:36,11,08,1, 11.9,1,1, 9.484, 10483.445, 351.707, 52806.329 23/09/15,20:53:36,12,08,1, 11.9,1,1, 9.484, 10483.452, 351.680, 52806.330 23/09/15,20:53:36,13,08,1, 11.9,1,1, 9.484, 10483.423, 351.697, 52806.362 23/09/15,20:53:36,14,08,1, 11.9,1,1, 9.484, 10483.432, 351.714, 52806.347 23/09/15,20:53:36,15,08,1, 11.9,1,1, 9.484, 10483.454, 351.722, 52806.352 23/09/15,20:53:36,16,08,1, 11.9,1,1, 9.484, 10483.442, 351.731, 52806.383 23/09/15,20:53:36,17,08,1, 11.9,1,1, 9.484, 10483.462, 351.740, 52806.395 23/09/15,20:53:36,18,08,1, 11.9,1,1, 9.484, 10483.455, 351.723, 52806.375 23/09/15,20:53:36,19,08,1, 11.9,1,1, 9.484, 10483.462, 351.727, 52806.414 23/09/15,20:53:37,00,08,1, 11.9,1,1, 9.486, 10483.459, 351.727, 52806.414 23/09/15,20:53:37,01,08,1, 11.9,1,1, 9.486, 10483.471, 351.759, 52806.412 23/09/15,20:53:37,02,08,1, 11.9,1,1, 9.486, 10483.452, 351.741, 52806.431 23/09/15,20:53:37,03,08,1, 11.9,1,1, 9.486, 10483.467, 351.765, 52806.424 23/09/15,20:53:37,04,08,1, 11.9,1,1, 9.486, 10483.440, 351.791, 52806.447 23/09/15,20:53:37,05,08,1, 11.9,1,1, 9.486, 10483.455, 351.761, 52806.446 23/09/15,20:53:37,06,08,1, 11.9,1,1, 9.486, 10483.461, 351.762, 52806.482 23/09/15,20:53:37,07,08,1, 11.9,1,1, 9.486, 10483.469, 351.751, 52806.476 23/09/15,20:53:37,08,08,1, 11.9,1,1, 9.486, 10483.437, 351.793, 52806.488 23/09/15,20:53:37,09,08,1, 11.9,1,1, 9.486, 10483.457, 351.798, 52806.493 23/09/15,20:53:37,10,08,1, 11.9,1,1, 9.486, 10483.482, 351.814, 52806.511 23/09/15,20:53:37,11,08,1, 11.9,1,1, 9.486, 10483.439, 351.810, 52806.497 23/09/15,20:53:37,12,08,1, 11.9,1,1, 9.486, 10483.458, 351.781, 52806.493 23/09/15,20:53:37,13,08,1, 11.9,1,1, 9.486, 10483.483, 351.807, 52806.539 23/09/15,20:53:37,14,08,1, 11.9,1,1, 9.486, 10483.467, 351.797, 52806.518 23/09/15,20:53:37,15,08,1, 11.9,1,1, 9.486, 10483.479, 351.793, 52806.529 23/09/15,20:53:37,16,08,1, 11.9,1,1, 9.486, 10483.503, 351.813, 52806.604 23/09/15,20:53:37,17,08,1, 11.9,1,1, 9.486, 10483.493, 351.810, 52806.578 23/09/15,20:53:37,18,08,1, 11.9,1,1, 9.486, 10483.479, 351.820, 52806.609 23/09/15,20:53:37,19,08,1, 11.9,1,1, 9.486, 10483.483, 351.826, 52806.617 23/09/15,20:53:38,00,07,1, 11.9,1,1, 9.481, 10483.476, 351.826, 52806.617 23/09/15,20:53:38,01,07,1, 11.9,1,1, 9.481, 10483.478, 351.805, 52806.581 23/09/15,20:53:38,02,07,1, 11.9,1,1, 9.481, 10483.492, 351.837, 52806.619 23/09/15,20:53:38,03,07,1, 11.9,1,1, 9.481, 10483.502, 351.825, 52806.609 23/09/15,20:53:38,04,07,1, 11.9,1,1, 9.481, 10483.468, 351.828, 52806.632 23/09/15,20:53:38,05,07,1, 11.9,1,1, 9.481, 10483.481, 351.839, 52806.644 23/09/15,20:53:38,06,07,1, 11.9,1,1, 9.481, 10483.473, 351.857, 52806.668 23/09/15,20:53:38,07,07,1, 11.9,1,1, 9.481, 10483.496, 351.861, 52806.632 23/09/15,20:53:38,08,07,1, 11.9,1,1, 9.481, 10483.494, 351.846, 52806.602 23/09/15,20:53:38,09,07,1, 11.9,1,1, 9.481, 10483.486, 351.868, 52806.721 23/09/15,20:53:38,10,07,1, 11.9,1,1, 9.481, 10483.477, 351.864, 52806.731 23/09/15,20:53:38,11,07,1, 11.9,1,1, 9.481, 10483.494, 351.894, 52806.725 23/09/15,20:53:38,12,07,1, 11.9,1,1, 9.481, 10483.501, 351.875, 52806.696 23/09/15,20:53:38,13,07,1, 11.9,1,1, 9.481, 10483.497, 351.866, 52806.742 23/09/15,20:53:38,14,07,1, 11.9,1,1, 9.481, 10483.511, 351.877, 52806.736 23/09/15,20:53:38,15,07,1, 11.9,1,1, 9.481, 10483.489, 351.900, 52806.761 23/09/15,20:53:38,16,07,1, 11.9,1,1, 9.481, 10483.512, 351.864, 52806.716 23/09/15,20:53:38,17,07,1, 11.9,1,1, 9.481, 10483.511, 351.899, 52806.799 23/09/15,20:53:38,18,07,1, 11.9,1,1, 9.481, 10483.505, 351.912, 52806.767 23/09/15,20:53:38,19,07,1, 11.9,1,1, 9.481, 10483.492, 351.899, 52806.762 23/09/15,20:53:39,00,07,1, 11.8,1,1, 9.478, 10483.484, 351.899, 52806.762 23/09/15,20:53:39,01,07,1, 11.8,1,1, 9.478, 10483.495, 351.929, 52806.776 23/09/15,20:53:39,02,07,1, 11.8,1,1, 9.478, 10483.518, 351.918, 52806.777 23/09/15,20:53:39,03,07,1, 11.8,1,1, 9.478, 10483.511, 351.914, 52806.784 23/09/15,20:53:39,04,07,1, 11.8,1,1, 9.478, 10483.521, 351.905, 52806.832 23/09/15,20:53:39,05,07,1, 11.8,1,1, 9.478, 10483.512, 351.928, 52806.818 23/09/15,20:53:39,06,07,1, 11.8,1,1, 9.478, 10483.520, 351.930, 52806.844 23/09/15,20:53:39,07,07,1, 11.8,1,1, 9.478, 10483.509, 351.939, 52806.866 23/09/15,20:53:39,08,07,1, 11.8,1,1, 9.478, 10483.530, 351.937, 52806.823 23/09/15,20:53:39,09,07,1, 11.8,1,1, 9.478, 10483.516, 351.922, 52806.695 23/09/15,20:53:39,10,07,1, 11.8,1,1, 9.478, 10483.535, 351.955, 52806.860 23/09/15,20:53:39,11,07,1, 11.8,1,1, 9.478, 10483.507, 351.964, 52806.734 23/09/15,20:53:39,12,07,1, 11.8,1,1, 9.478, 10483.551, 351.937, 52806.850 23/09/15,20:53:39,13,07,1, 11.8,1,1, 9.478, 10483.556, 351.966, 52806.900 23/09/15,20:53:39,14,07,1, 11.8,1,1, 9.478, 10483.529, 351.961, 52806.923 23/09/15,20:53:39,15,07,1, 11.8,1,1, 9.478, 10483.515, 351.962, 52806.892 23/09/15,20:53:39,16,07,1, 11.8,1,1, 9.478, 10483.514, 351.962, 52806.886 23/09/15,20:53:39,17,07,1, 11.8,1,1, 9.478, 10483.512, 351.984, 52806.927 23/09/15,20:53:39,18,07,1, 11.8,1,1, 9.478, 10483.533, 351.983, 52806.897 23/09/15,20:53:39,19,07,1, 11.8,1,1, 9.478, 10483.535, 351.995, 52806.936 23/09/15,20:53:40,00,07,1, 11.9,1,1, 9.485, 10483.534, 351.995, 52806.936 23/09/15,20:53:40,01,07,1, 11.9,1,1, 9.485, 10483.531, 351.988, 52806.985 23/09/15,20:53:40,02,07,1, 11.9,1,1, 9.485, 10483.537, 352.012, 52807.008 23/09/15,20:53:40,03,07,1, 11.9,1,1, 9.485, 10483.545, 351.989, 52806.979 23/09/15,20:53:40,04,07,1, 11.9,1,1, 9.485, 10483.518, 351.995, 52807.007 23/09/15,20:53:40,05,07,1, 11.9,1,1, 9.485, 10483.514, 352.008, 52807.005 23/09/15,20:53:40,06,07,1, 11.9,1,1, 9.485, 10483.512, 352.002, 52807.012 23/09/15,20:53:40,07,07,1, 11.9,1,1, 9.485, 10483.507, 352.015, 52807.034 23/09/15,20:53:40,08,07,1, 11.9,1,1, 9.485, 10483.524, 352.029, 52807.016 23/09/15,20:53:40,09,07,1, 11.9,1,1, 9.485, 10483.525, 352.038, 52807.023 23/09/15,20:53:40,10,07,1, 11.9,1,1, 9.485, 10483.509, 352.055, 52807.037 23/09/15,20:53:40,11,07,1, 11.9,1,1, 9.485, 10483.544, 352.031, 52807.071 23/09/15,20:53:40,12,07,1, 11.9,1,1, 9.485, 10483.518, 352.046, 52807.110 23/09/15,20:53:40,13,07,1, 11.9,1,1, 9.485, 10483.504, 352.079, 52807.083 23/09/15,20:53:40,14,07,1, 11.9,1,1, 9.485, 10483.515, 352.053, 52807.067 23/09/15,20:53:40,15,07,1, 11.9,1,1, 9.485, 10483.506, 352.064, 52807.065 23/09/15,20:53:40,16,07,1, 11.9,1,1, 9.485, 10483.534, 352.060, 52807.080 23/09/15,20:53:40,17,07,1, 11.9,1,1, 9.485, 10483.526, 352.057, 52807.117 23/09/15,20:53:40,18,07,1, 11.9,1,1, 9.485, 10483.527, 352.084, 52807.141 23/09/15,20:53:40,19,07,1, 11.9,1,1, 9.485, 10483.541, 352.067, 52807.096 23/09/15,20:53:41,00,07,1, 11.9,1,1, 9.482, 10483.534, 352.067, 52807.096 23/09/15,20:53:41,01,07,1, 11.9,1,1, 9.482, 10483.545, 352.078, 52807.166 23/09/15,20:53:41,02,07,1, 11.9,1,1, 9.482, 10483.542, 352.086, 52807.199 23/09/15,20:53:41,03,07,1, 11.9,1,1, 9.482, 10483.541, 352.101, 52807.151 23/09/15,20:53:41,04,07,1, 11.9,1,1, 9.482, 10483.553, 352.090, 52807.150 23/09/15,20:53:41,05,07,1, 11.9,1,1, 9.482, 10483.517, 352.071, 52807.150 23/09/15,20:53:41,06,07,1, 11.9,1,1, 9.482, 10483.560, 352.091, 52807.182 23/09/15,20:53:41,07,07,1, 11.9,1,1, 9.482, 10483.569, 352.110, 52807.211 23/09/15,20:53:41,08,07,1, 11.9,1,1, 9.482, 10483.543, 352.127, 52807.237 23/09/15,20:53:41,09,07,1, 11.9,1,1, 9.482, 10483.538, 352.115, 52807.217 23/09/15,20:53:41,10,07,1, 11.9,1,1, 9.482, 10483.549, 352.134, 52807.259 23/09/15,20:53:41,11,07,1, 11.9,1,1, 9.482, 10483.540, 352.123, 52807.275 23/09/15,20:53:41,12,07,1, 11.9,1,1, 9.482, 10483.540, 352.137, 52807.256 23/09/15,20:53:41,13,07,1, 11.9,1,1, 9.482, 10483.557, 352.139, 52807.230 23/09/15,20:53:41,14,07,1, 11.9,1,1, 9.482, 10483.538, 352.153, 52807.241 23/09/15,20:53:41,15,07,1, 11.9,1,1, 9.482, 10483.553, 352.142, 52807.272 23/09/15,20:53:41,16,07,1, 11.9,1,1, 9.482, 10483.565, 352.127, 52807.270 23/09/15,20:53:41,17,07,1, 11.9,1,1, 9.482, 10483.583, 352.127, 52807.311 23/09/15,20:53:41,18,07,1, 11.9,1,1, 9.482, 10483.559, 352.151, 52807.324 23/09/15,20:53:41,19,07,1, 11.9,1,1, 9.482, 10483.576, 352.147, 52807.301 23/09/15,20:53:42,00,07,1, 11.9,1,1, 9.480, 10483.568, 352.147, 52807.301 23/09/15,20:53:42,01,07,1, 11.9,1,1, 9.480, 10483.547, 352.141, 52807.350 23/09/15,20:53:42,02,07,1, 11.9,1,1, 9.480, 10483.576, 352.155, 52807.322 23/09/15,20:53:42,03,07,1, 11.9,1,1, 9.480, 10483.557, 352.152, 52807.346 23/09/15,20:53:42,04,07,1, 11.9,1,1, 9.480, 10483.548, 352.184, 52807.364 23/09/15,20:53:42,05,07,1, 11.9,1,1, 9.480, 10483.551, 352.182, 52807.359 23/09/15,20:53:42,06,07,1, 11.9,1,1, 9.480, 10483.580, 352.182, 52807.359 23/09/15,20:53:42,07,07,1, 11.9,1,1, 9.480, 10483.560, 352.168, 52807.373 23/09/15,20:53:42,08,07,1, 11.9,1,1, 9.480, 10483.552, 352.191, 52807.418 23/09/15,20:53:42,09,07,1, 11.9,1,1, 9.480, 10483.555, 352.204, 52807.399 23/09/15,20:53:42,10,07,1, 11.9,1,1, 9.480, 10483.554, 352.185, 52807.421 23/09/15,20:53:42,11,07,1, 11.9,1,1, 9.480, 10483.555, 352.186, 52807.407 23/09/15,20:53:42,12,07,1, 11.9,1,1, 9.480, 10483.548, 352.190, 52807.436 23/09/15,20:53:42,13,07,1, 11.9,1,1, 9.480, 10483.560, 352.213, 52807.471 23/09/15,20:53:42,14,07,1, 11.9,1,1, 9.480, 10483.545, 352.191, 52807.457 23/09/15,20:53:42,15,07,1, 11.9,1,1, 9.480, 10483.539, 352.209, 52807.474 23/09/15,20:53:42,16,07,1, 11.9,1,1, 9.480, 10483.571, 352.226, 52807.508 23/09/15,20:53:42,17,07,1, 11.9,1,1, 9.480, 10483.561, 352.232, 52807.506 23/09/15,20:53:42,18,07,1, 11.9,1,1, 9.480, 10483.589, 352.225, 52807.503 23/09/15,20:53:42,19,07,1, 11.9,1,1, 9.480, 10483.548, 352.218, 52807.501 23/09/15,20:53:43,00,07,1, 11.8,1,1, 9.483, 10483.543, 352.218, 52807.501 23/09/15,20:53:43,01,07,1, 11.8,1,1, 9.483, 10483.565, 352.238, 52807.560 23/09/15,20:53:43,02,07,1, 11.8,1,1, 9.483, 10483.561, 352.225, 52807.556 23/09/15,20:53:43,03,07,1, 11.8,1,1, 9.483, 10483.582, 352.231, 52807.540 23/09/15,20:53:43,04,07,1, 11.8,1,1, 9.483, 10483.600, 352.257, 52807.564 23/09/15,20:53:43,05,07,1, 11.8,1,1, 9.483, 10483.577, 352.252, 52807.565 23/09/15,20:53:43,06,07,1, 11.8,1,1, 9.483, 10483.569, 352.272, 52807.577 23/09/15,20:53:43,07,07,1, 11.8,1,1, 9.483, 10483.553, 352.266, 52807.568 23/09/15,20:53:43,08,07,1, 11.8,1,1, 9.483, 10483.570, 352.271, 52807.561 23/09/15,20:53:43,09,07,1, 11.8,1,1, 9.483, 10483.560, 352.251, 52807.603 23/09/15,20:53:43,10,07,1, 11.8,1,1, 9.483, 10483.590, 352.269, 52807.583 23/09/15,20:53:43,11,07,1, 11.8,1,1, 9.483, 10483.583, 352.262, 52807.648 23/09/15,20:53:43,12,07,1, 11.8,1,1, 9.483, 10483.586, 352.279, 52807.670 23/09/15,20:53:43,13,07,1, 11.8,1,1, 9.483, 10483.572, 352.288, 52807.655 23/09/15,20:53:43,14,07,1, 11.8,1,1, 9.483, 10483.551, 352.273, 52807.732 23/09/15,20:53:43,15,07,1, 11.8,1,1, 9.483, 10483.586, 352.290, 52807.632 23/09/15,20:53:43,16,07,1, 11.8,1,1, 9.483, 10483.582, 352.305, 52807.641 23/09/15,20:53:43,17,07,1, 11.8,1,1, 9.483, 10483.576, 352.300, 52807.609 23/09/15,20:53:43,18,07,1, 11.8,1,1, 9.483, 10483.577, 352.305, 52807.661 23/09/15,20:53:43,19,07,1, 11.8,1,1, 9.483, 10483.582, 352.311, 52807.676 23/09/15,20:53:44,00,07,1, 11.9,1,1, 9.479, 10483.576, 352.311, 52807.676 23/09/15,20:53:44,01,07,1, 11.9,1,1, 9.479, 10483.594, 352.309, 52807.708 23/09/15,20:53:44,02,07,1, 11.9,1,1, 9.479, 10483.613, 352.316, 52807.744 23/09/15,20:53:44,03,07,1, 11.9,1,1, 9.479, 10483.589, 352.307, 52807.712 23/09/15,20:53:44,04,07,1, 11.9,1,1, 9.479, 10483.598, 352.327, 52807.721 23/09/15,20:53:44,05,07,1, 11.9,1,1, 9.479, 10483.607, 352.324, 52807.752 23/09/15,20:53:44,06,07,1, 11.9,1,1, 9.479, 10483.589, 352.332, 52807.770 23/09/15,20:53:44,07,07,1, 11.9,1,1, 9.479, 10483.594, 352.334, 52807.743 23/09/15,20:53:44,08,07,1, 11.9,1,1, 9.479, 10483.588, 352.330, 52807.764 23/09/15,20:53:44,09,07,1, 11.9,1,1, 9.479, 10483.614, 352.339, 52807.776 23/09/15,20:53:44,10,07,1, 11.9,1,1, 9.479, 10483.615, 352.331, 52807.824 23/09/15,20:53:44,11,07,1, 11.9,1,1, 9.479, 10483.600, 352.347, 52807.829 23/09/15,20:53:44,12,07,1, 11.9,1,1, 9.479, 10483.593, 352.333, 52807.850 23/09/15,20:53:44,13,07,1, 11.9,1,1, 9.479, 10483.615, 352.348, 52807.841 23/09/15,20:53:44,14,07,1, 11.9,1,1, 9.479, 10483.608, 352.356, 52807.852 23/09/15,20:53:44,15,07,1, 11.9,1,1, 9.479, 10483.614, 352.339, 52807.855 23/09/15,20:53:44,16,07,1, 11.9,1,1, 9.479, 10483.619, 352.359, 52807.842 23/09/15,20:53:44,17,07,1, 11.9,1,1, 9.479, 10483.620, 352.363, 52807.895 23/09/15,20:53:44,18,07,1, 11.9,1,1, 9.479, 10483.628, 352.352, 52807.891 23/09/15,20:53:44,19,07,1, 11.9,1,1, 9.479, 10483.620, 352.387, 52807.916 23/09/15,20:53:45,00,07,1, 11.9,1,1, 9.480, 10483.618, 352.387, 52807.916 23/09/15,20:53:45,01,07,1, 11.9,1,1, 9.480, 10483.627, 352.391, 52807.935 23/09/15,20:53:45,02,07,1, 11.9,1,1, 9.480, 10483.630, 352.372, 52807.933 23/09/15,20:53:45,03,07,1, 11.9,1,1, 9.480, 10483.628, 352.390, 52807.954 23/09/15,20:53:45,04,07,1, 11.9,1,1, 9.480, 10483.624, 352.388, 52807.912 23/09/15,20:53:45,05,07,1, 11.9,1,1, 9.480, 10483.627, 352.388, 52807.925 23/09/15,20:53:45,06,07,1, 11.9,1,1, 9.480, 10483.643, 352.417, 52807.982 23/09/15,20:53:45,07,07,1, 11.9,1,1, 9.480, 10483.629, 352.418, 52807.977 23/09/15,20:53:45,08,07,1, 11.9,1,1, 9.480, 10483.626, 352.409, 52808.037 23/09/15,20:53:45,09,07,1, 11.9,1,1, 9.480, 10483.636, 352.410, 52808.022 23/09/15,20:53:45,10,07,1, 11.9,1,1, 9.480, 10483.639, 352.410, 52808.005 23/09/15,20:53:45,11,07,1, 11.9,1,1, 9.480, 10483.643, 352.419, 52808.037 23/09/15,20:53:45,12,07,1, 11.9,1,1, 9.480, 10483.623, 352.416, 52807.998 23/09/15,20:53:45,13,07,1, 11.9,1,1, 9.480, 10483.641, 352.410, 52808.000 23/09/15,20:53:45,14,07,1, 11.9,1,1, 9.480, 10483.660, 352.436, 52808.043 23/09/15,20:53:45,15,07,1, 11.9,1,1, 9.480, 10483.646, 352.451, 52808.040 23/09/15,20:53:45,16,07,1, 11.9,1,1, 9.480, 10483.654, 352.454, 52808.105 23/09/15,20:53:45,17,07,1, 11.9,1,1, 9.480, 10483.661, 352.451, 52808.101 23/09/15,20:53:45,18,07,1, 11.9,1,1, 9.480, 10483.661, 352.446, 52808.116 23/09/15,20:53:45,19,07,1, 11.9,1,1, 9.480, 10483.665, 352.433, 52808.104 23/09/15,20:53:46,00,08,1, 11.9,1,1, 9.484, 10483.660, 352.433, 52808.104 23/09/15,20:53:46,01,08,1, 11.9,1,1, 9.484, 10483.654, 352.457, 52808.084 23/09/15,20:53:46,02,08,1, 11.9,1,1, 9.484, 10483.666, 352.460, 52808.122 23/09/15,20:53:46,03,08,1, 11.9,1,1, 9.484, 10483.661, 352.445, 52808.121 23/09/15,20:53:46,04,08,1, 11.9,1,1, 9.484, 10483.679, 352.464, 52808.180 23/09/15,20:53:46,05,08,1, 11.9,1,1, 9.484, 10483.661, 352.459, 52808.176 23/09/15,20:53:46,06,08,1, 11.9,1,1, 9.484, 10483.704, 352.430, 52808.180 23/09/15,20:53:46,07,08,1, 11.9,1,1, 9.484, 10483.690, 352.452, 52808.183 23/09/15,20:53:46,08,08,1, 11.9,1,1, 9.484, 10483.680, 352.487, 52808.201 23/09/15,20:53:46,09,08,1, 11.9,1,1, 9.484, 10483.693, 352.452, 52808.215 23/09/15,20:53:46,10,08,1, 11.9,1,1, 9.484, 10483.688, 352.478, 52808.218 23/09/15,20:53:46,11,08,1, 11.9,1,1, 9.484, 10483.695, 352.481, 52808.224 23/09/15,20:53:46,12,08,1, 11.9,1,1, 9.484, 10483.699, 352.470, 52808.250 23/09/15,20:53:46,13,08,1, 11.9,1,1, 9.484, 10483.701, 352.465, 52808.250 23/09/15,20:53:46,14,08,1, 11.9,1,1, 9.484, 10483.720, 352.470, 52808.230 23/09/15,20:53:46,15,08,1, 11.9,1,1, 9.484, 10483.724, 352.472, 52808.251 23/09/15,20:53:46,16,08,1, 11.9,1,1, 9.484, 10483.717, 352.467, 52808.266 23/09/15,20:53:46,17,08,1, 11.9,1,1, 9.484, 10483.700, 352.474, 52808.252 23/09/15,20:53:46,18,08,1, 11.9,1,1, 9.484, 10483.701, 352.498, 52808.447 23/09/15,20:53:46,19,08,1, 11.9,1,1, 9.484, 10483.717, 352.499, 52808.341 23/09/15,20:53:47,00,08,1, 11.9,1,1, 9.479, 10483.710, 352.499, 52808.341 23/09/15,20:53:47,01,08,1, 11.9,1,1, 9.479, 10483.732, 352.481, 52808.321 23/09/15,20:53:47,02,08,1, 11.9,1,1, 9.479, 10483.731, 352.478, 52808.297 23/09/15,20:53:47,03,08,1, 11.9,1,1, 9.479, 10483.709, 352.495, 52808.297 23/09/15,20:53:47,04,08,1, 11.9,1,1, 9.479, 10483.729, 352.537, 52808.466 23/09/15,20:53:47,05,08,1, 11.9,1,1, 9.479, 10483.710, 352.511, 52808.279 23/09/15,20:53:47,06,08,1, 11.9,1,1, 9.479, 10483.750, 352.502, 52808.267 23/09/15,20:53:47,07,08,1, 11.9,1,1, 9.479, 10483.742, 352.505, 52808.350 23/09/15,20:53:47,08,08,1, 11.9,1,1, 9.479, 10483.749, 352.489, 52808.320 23/09/15,20:53:47,09,08,1, 11.9,1,1, 9.479, 10483.782, 352.529, 52808.372 23/09/15,20:53:47,10,08,1, 11.9,1,1, 9.479, 10483.775, 352.508, 52808.376 23/09/15,20:53:47,11,08,1, 11.9,1,1, 9.479, 10483.797, 352.512, 52808.388 23/09/15,20:53:47,12,08,1, 11.9,1,1, 9.479, 10483.791, 352.526, 52808.390 23/09/15,20:53:47,13,08,1, 11.9,1,1, 9.479, 10483.767, 352.520, 52808.414 23/09/15,20:53:47,14,08,1, 11.9,1,1, 9.479, 10483.774, 352.511, 52808.388 23/09/15,20:53:47,15,08,1, 11.9,1,1, 9.479, 10483.784, 352.526, 52808.422 23/09/15,20:53:47,16,08,1, 11.9,1,1, 9.479, 10483.779, 352.498, 52808.406 23/09/15,20:53:47,17,08,1, 11.9,1,1, 9.479, 10483.773, 352.494, 52808.424 23/09/15,20:53:47,18,08,1, 11.9,1,1, 9.479, 10483.787, 352.481, 52808.430 23/09/15,20:53:47,19,08,1, 11.9,1,1, 9.479, 10483.796, 352.494, 52808.458 23/09/15,20:53:48,00,08,1, 11.9,1,1, 9.479, 10483.793, 352.494, 52808.458 23/09/15,20:53:48,01,08,1, 11.9,1,1, 9.479, 10483.798, 352.513, 52808.474 23/09/15,20:53:48,02,08,1, 11.9,1,1, 9.479, 10483.803, 352.500, 52808.507 23/09/15,20:53:48,03,08,1, 11.9,1,1, 9.479, 10483.823, 352.529, 52808.499 23/09/15,20:53:48,04,08,1, 11.9,1,1, 9.479, 10483.807, 352.506, 52808.496 23/09/15,20:53:48,05,08,1, 11.9,1,1, 9.479, 10483.816, 352.513, 52808.483 23/09/15,20:53:48,06,08,1, 11.9,1,1, 9.479, 10483.794, 352.534, 52808.509 23/09/15,20:53:48,07,08,1, 11.9,1,1, 9.479, 10483.814, 352.526, 52808.548 23/09/15,20:53:48,08,08,1, 11.9,1,1, 9.479, 10483.812, 352.530, 52808.514 23/09/15,20:53:48,09,08,1, 11.9,1,1, 9.479, 10483.835, 352.532, 52808.567 23/09/15,20:53:48,10,08,1, 11.9,1,1, 9.479, 10483.815, 352.514, 52808.543 23/09/15,20:53:48,11,08,1, 11.9,1,1, 9.479, 10483.865, 352.515, 52808.590 23/09/15,20:53:48,12,08,1, 11.9,1,1, 9.479, 10483.862, 352.552, 52808.573 23/09/15,20:53:48,13,08,1, 11.9,1,1, 9.479, 10483.823, 352.521, 52808.595 23/09/15,20:53:48,14,08,1, 11.9,1,1, 9.479, 10483.859, 352.530, 52808.583 23/09/15,20:53:48,15,08,1, 11.9,1,1, 9.479, 10483.859, 352.536, 52808.609 23/09/15,20:53:48,16,08,1, 11.9,1,1, 9.479, 10483.872, 352.545, 52808.637 23/09/15,20:53:48,17,08,1, 11.9,1,1, 9.479, 10483.874, 352.532, 52808.728 23/09/15,20:53:48,18,08,1, 11.9,1,1, 9.479, 10483.903, 352.521, 52808.594 23/09/15,20:53:48,19,08,1, 11.9,1,1, 9.479, 10483.905, 352.535, 52808.662 23/09/15,20:53:49,00,08,1, 11.8,1,1, 9.479, 10483.902, 352.535, 52808.662 23/09/15,20:53:49,01,08,1, 11.8,1,1, 9.479, 10483.935, 352.522, 52808.376 23/09/15,20:53:49,02,08,1, 11.8,1,1, 9.479, 10483.875, 352.560, 52808.702 23/09/15,20:53:49,03,08,1, 11.8,1,1, 9.479, 10483.898, 352.572, 52808.756 23/09/15,20:53:49,04,08,1, 11.8,1,1, 9.479, 10483.918, 352.557, 52808.768 23/09/15,20:53:49,05,08,1, 11.8,1,1, 9.479, 10483.919, 352.579, 52808.724 23/09/15,20:53:49,06,08,1, 11.8,1,1, 9.479, 10483.928, 352.563, 52808.725 23/09/15,20:53:49,07,08,1, 11.8,1,1, 9.479, 10483.949, 352.567, 52808.755 23/09/15,20:53:49,08,08,1, 11.8,1,1, 9.479, 10483.943, 352.564, 52808.736 23/09/15,20:53:49,09,08,1, 11.8,1,1, 9.479, 10483.935, 352.574, 52808.764 23/09/15,20:53:49,10,08,1, 11.8,1,1, 9.479, 10483.961, 352.559, 52808.772 23/09/15,20:53:49,11,08,1, 11.8,1,1, 9.479, 10483.962, 352.592, 52808.763 23/09/15,20:53:49,12,08,1, 11.8,1,1, 9.479, 10483.967, 352.574, 52808.764 23/09/15,20:53:49,13,08,1, 11.8,1,1, 9.479, 10483.972, 352.566, 52808.817 23/09/15,20:53:49,14,08,1, 11.8,1,1, 9.479, 10483.965, 352.563, 52808.788 23/09/15,20:53:49,15,08,1, 11.8,1,1, 9.479, 10484.013, 352.592, 52808.805 23/09/15,20:53:49,16,08,1, 11.8,1,1, 9.479, 10484.018, 352.563, 52808.813 23/09/15,20:53:49,17,08,1, 11.8,1,1, 9.479, 10484.016, 352.587, 52808.814 23/09/15,20:53:49,18,08,1, 11.8,1,1, 9.479, 10484.026, 352.576, 52808.811 23/09/15,20:53:49,19,08,1, 11.8,1,1, 9.479, 10484.022, 352.593, 52808.841 23/09/15,20:53:50,00,08,1, 11.9,1,1, 9.477, 10484.018, 352.593, 52808.841 23/09/15,20:53:50,01,08,1, 11.9,1,1, 9.477, 10484.029, 352.582, 52808.856 23/09/15,20:53:50,02,08,1, 11.9,1,1, 9.477, 10484.056, 352.583, 52808.877 23/09/15,20:53:50,03,08,1, 11.9,1,1, 9.477, 10484.043, 352.625, 52808.905 23/09/15,20:53:50,04,08,1, 11.9,1,1, 9.477, 10484.042, 352.616, 52808.900 23/09/15,20:53:50,05,08,1, 11.9,1,1, 9.477, 10484.060, 352.598, 52808.877 23/09/15,20:53:50,06,08,1, 11.9,1,1, 9.477, 10484.082, 352.610, 52808.937 23/09/15,20:53:50,07,08,1, 11.9,1,1, 9.477, 10484.080, 352.578, 52808.920 23/09/15,20:53:50,08,08,1, 11.9,1,1, 9.477, 10484.088, 352.604, 52808.892 23/09/15,20:53:50,09,08,1, 11.9,1,1, 9.477, 10484.110, 352.635, 52808.921 23/09/15,20:53:50,10,08,1, 11.9,1,1, 9.477, 10484.108, 352.606, 52808.923 23/09/15,20:53:50,11,08,1, 11.9,1,1, 9.477, 10484.105, 352.601, 52808.935 23/09/15,20:53:50,12,08,1, 11.9,1,1, 9.477, 10484.127, 352.615, 52808.938 23/09/15,20:53:50,13,08,1, 11.9,1,1, 9.477, 10484.156, 352.606, 52808.957 23/09/15,20:53:50,14,08,1, 11.9,1,1, 9.477, 10484.146, 352.612, 52808.988 23/09/15,20:53:50,15,08,1, 11.9,1,1, 9.477, 10484.152, 352.604, 52808.993 23/09/15,20:53:50,16,08,1, 11.9,1,1, 9.477, 10484.149, 352.619, 52808.986 23/09/15,20:53:50,17,08,1, 11.9,1,1, 9.477, 10484.180, 352.613, 52808.962 23/09/15,20:53:50,18,08,1, 11.9,1,1, 9.477, 10484.177, 352.605, 52808.984 23/09/15,20:53:50,19,08,1, 11.9,1,1, 9.477, 10484.186, 352.610, 52809.040 23/09/15,20:53:51,00,08,1, 11.9,1,1, 9.476, 10484.185, 352.610, 52809.040 23/09/15,20:53:51,01,08,1, 11.9,1,1, 9.476, 10484.194, 352.621, 52809.054 23/09/15,20:53:51,02,08,1, 11.9,1,1, 9.476, 10484.200, 352.619, 52809.017 23/09/15,20:53:51,03,08,1, 11.9,1,1, 9.476, 10484.228, 352.599, 52809.061 23/09/15,20:53:51,04,08,1, 11.9,1,1, 9.476, 10484.194, 352.619, 52809.040 23/09/15,20:53:51,05,08,1, 11.9,1,1, 9.476, 10484.230, 352.627, 52809.088 23/09/15,20:53:51,06,08,1, 11.9,1,1, 9.476, 10484.221, 352.601, 52809.069 23/09/15,20:53:51,07,08,1, 11.9,1,1, 9.476, 10484.223, 352.629, 52809.087 23/09/15,20:53:51,08,08,1, 11.9,1,1, 9.476, 10484.240, 352.604, 52809.088 23/09/15,20:53:51,09,08,1, 11.9,1,1, 9.476, 10484.234, 352.597, 52809.107 23/09/15,20:53:51,10,08,1, 11.9,1,1, 9.476, 10484.271, 352.635, 52809.131 23/09/15,20:53:51,11,08,1, 11.9,1,1, 9.476, 10484.279, 352.631, 52809.099 23/09/15,20:53:51,12,08,1, 11.9,1,1, 9.476, 10484.292, 352.635, 52809.131 23/09/15,20:53:51,13,08,1, 11.9,1,1, 9.476, 10484.289, 352.651, 52809.150 23/09/15,20:53:51,14,08,1, 11.9,1,1, 9.476, 10484.280, 352.635, 52809.205 23/09/15,20:53:51,15,08,1, 11.9,1,1, 9.476, 10484.316, 352.619, 52809.101 23/09/15,20:53:51,16,08,1, 11.9,1,1, 9.476, 10484.331, 352.635, 52809.128 23/09/15,20:53:51,17,08,1, 11.9,1,1, 9.476, 10484.321, 352.634, 52809.162 23/09/15,20:53:51,18,08,1, 11.9,1,1, 9.476, 10484.356, 352.640, 52809.207 23/09/15,20:53:51,19,08,1, 11.9,1,1, 9.476, 10484.347, 352.630, 52809.192 23/09/15,20:53:52,00,08,1, 11.8,1,1, 9.479, 10484.344, 352.630, 52809.192 23/09/15,20:53:52,01,08,1, 11.8,1,1, 9.479, 10484.371, 352.643, 52809.256 23/09/15,20:53:52,02,08,1, 11.8,1,1, 9.479, 10484.376, 352.638, 52809.254 23/09/15,20:53:52,03,08,1, 11.8,1,1, 9.479, 10484.378, 352.652, 52809.248 23/09/15,20:53:52,04,08,1, 11.8,1,1, 9.479, 10484.404, 352.657, 52809.248 23/09/15,20:53:52,05,08,1, 11.8,1,1, 9.479, 10484.399, 352.647, 52809.225 23/09/15,20:53:52,06,08,1, 11.8,1,1, 9.479, 10484.425, 352.637, 52809.261 23/09/15,20:53:52,07,08,1, 11.8,1,1, 9.479, 10484.430, 352.634, 52809.289 23/09/15,20:53:52,08,08,1, 11.8,1,1, 9.479, 10484.453, 352.654, 52809.285 23/09/15,20:53:52,09,08,1, 11.8,1,1, 9.479, 10484.454, 352.665, 52809.255 23/09/15,20:53:52,10,08,1, 11.8,1,1, 9.479, 10484.447, 352.647, 52809.304 23/09/15,20:53:52,11,08,1, 11.8,1,1, 9.479, 10484.469, 352.657, 52809.323 23/09/15,20:53:52,12,08,1, 11.8,1,1, 9.479, 10484.487, 352.632, 52809.134 23/09/15,20:53:52,13,08,1, 11.8,1,1, 9.479, 10484.500, 352.641, 52809.279 23/09/15,20:53:52,14,08,1, 11.8,1,1, 9.479, 10484.502, 352.661, 52809.294 23/09/15,20:53:52,15,08,1, 11.8,1,1, 9.479, 10484.527, 352.638, 52809.323 23/09/15,20:53:52,16,08,1, 11.8,1,1, 9.479, 10484.512, 352.653, 52809.343 23/09/15,20:53:52,17,08,1, 11.8,1,1, 9.479, 10484.519, 352.659, 52809.321 23/09/15,20:53:52,18,08,1, 11.8,1,1, 9.479, 10484.537, 352.660, 52809.353 23/09/15,20:53:52,19,08,1, 11.8,1,1, 9.479, 10484.540, 352.668, 52809.379 23/09/15,20:53:53,00,08,1, 11.8,1,1, 9.477, 10484.536, 352.668, 52809.379 23/09/15,20:53:53,01,08,1, 11.8,1,1, 9.477, 10484.559, 352.657, 52809.421 23/09/15,20:53:53,02,08,1, 11.8,1,1, 9.477, 10484.569, 352.672, 52809.419 23/09/15,20:53:53,03,08,1, 11.8,1,1, 9.477, 10484.597, 352.659, 52809.403 23/09/15,20:53:53,04,08,1, 11.8,1,1, 9.477, 10484.566, 352.654, 52809.417 23/09/15,20:53:53,05,08,1, 11.8,1,1, 9.477, 10484.583, 352.668, 52809.436 23/09/15,20:53:53,06,08,1, 11.8,1,1, 9.477, 10484.610, 352.669, 52809.426 23/09/15,20:53:53,07,08,1, 11.8,1,1, 9.477, 10484.615, 352.664, 52809.440 23/09/15,20:53:53,08,08,1, 11.8,1,1, 9.477, 10484.627, 352.655, 52809.466 23/09/15,20:53:53,09,08,1, 11.8,1,1, 9.477, 10484.631, 352.660, 52809.463 23/09/15,20:53:53,10,08,1, 11.8,1,1, 9.477, 10484.664, 352.668, 52809.467 23/09/15,20:53:53,11,08,1, 11.8,1,1, 9.477, 10484.647, 352.671, 52809.512 23/09/15,20:53:53,12,08,1, 11.8,1,1, 9.477, 10484.675, 352.658, 52809.521 23/09/15,20:53:53,13,08,1, 11.8,1,1, 9.477, 10484.683, 352.671, 52809.485 23/09/15,20:53:53,14,08,1, 11.8,1,1, 9.477, 10484.685, 352.665, 52809.527 23/09/15,20:53:53,15,08,1, 11.8,1,1, 9.477, 10484.721, 352.656, 52809.526 23/09/15,20:53:53,16,08,1, 11.8,1,1, 9.477, 10484.736, 352.671, 52809.509 23/09/15,20:53:53,17,08,1, 11.8,1,1, 9.477, 10484.741, 352.653, 52809.580 23/09/15,20:53:53,18,08,1, 11.8,1,1, 9.477, 10484.742, 352.661, 52809.557 23/09/15,20:53:53,19,08,1, 11.8,1,1, 9.477, 10484.772, 352.664, 52809.534 23/09/15,20:53:54,00,08,1, 11.9,1,1, 9.476, 10484.769, 352.664, 52809.534 23/09/15,20:53:54,01,08,1, 11.9,1,1, 9.476, 10484.771, 352.634, 52809.556 23/09/15,20:53:54,02,08,1, 11.9,1,1, 9.476, 10484.791, 352.652, 52809.606 23/09/15,20:53:54,03,08,1, 11.9,1,1, 9.476, 10484.777, 352.665, 52809.661 23/09/15,20:53:54,04,08,1, 11.9,1,1, 9.476, 10484.822, 352.684, 52809.668 23/09/15,20:53:54,05,08,1, 11.9,1,1, 9.476, 10484.837, 352.672, 52809.668 23/09/15,20:53:54,06,08,1, 11.9,1,1, 9.476, 10484.821, 352.671, 52809.664 23/09/15,20:53:54,07,08,1, 11.9,1,1, 9.476, 10484.830, 352.672, 52809.638 23/09/15,20:53:54,08,08,1, 11.9,1,1, 9.476, 10484.853, 352.668, 52809.648 23/09/15,20:53:54,09,08,1, 11.9,1,1, 9.476, 10484.872, 352.672, 52809.666 23/09/15,20:53:54,10,08,1, 11.9,1,1, 9.476, 10484.903, 352.681, 52809.681 23/09/15,20:53:54,11,08,1, 11.9,1,1, 9.476, 10484.868, 352.674, 52809.677 23/09/15,20:53:54,12,08,1, 11.9,1,1, 9.476, 10484.928, 352.684, 52809.708 23/09/15,20:53:54,13,08,1, 11.9,1,1, 9.476, 10484.914, 352.662, 52809.711 23/09/15,20:53:54,14,08,1, 11.9,1,1, 9.476, 10484.919, 352.699, 52809.732 23/09/15,20:53:54,15,08,1, 11.9,1,1, 9.476, 10484.916, 352.670, 52809.745 23/09/15,20:53:54,16,08,1, 11.9,1,1, 9.476, 10484.969, 352.684, 52809.744 23/09/15,20:53:54,17,08,1, 11.9,1,1, 9.476, 10484.970, 352.683, 52809.743 23/09/15,20:53:54,18,08,1, 11.9,1,1, 9.476, 10484.982, 352.673, 52809.757 23/09/15,20:53:54,19,08,1, 11.9,1,1, 9.476, 10485.010, 352.668, 52809.783 23/09/15,20:53:55,00,08,1, 11.8,1,1, 9.480, 10485.003, 352.668, 52809.783 23/09/15,20:53:55,01,08,1, 11.8,1,1, 9.480, 10485.030, 352.679, 52809.779 23/09/15,20:53:55,02,08,1, 11.8,1,1, 9.480, 10485.031, 352.669, 52809.787 23/09/15,20:53:55,03,08,1, 11.8,1,1, 9.480, 10485.057, 352.667, 52809.755 23/09/15,20:53:55,04,08,1, 11.8,1,1, 9.480, 10485.047, 352.669, 52809.784 23/09/15,20:53:55,05,08,1, 11.8,1,1, 9.480, 10485.062, 352.667, 52809.804 23/09/15,20:53:55,06,08,1, 11.8,1,1, 9.480, 10485.090, 352.685, 52809.820 23/09/15,20:53:55,07,08,1, 11.8,1,1, 9.480, 10485.078, 352.678, 52809.802 23/09/15,20:53:55,08,08,1, 11.8,1,1, 9.480, 10485.115, 352.684, 52809.809 23/09/15,20:53:55,09,08,1, 11.8,1,1, 9.480, 10485.140, 352.667, 52809.842 23/09/15,20:53:55,10,08,1, 11.8,1,1, 9.480, 10485.117, 352.691, 52809.855 23/09/15,20:53:55,11,08,1, 11.8,1,1, 9.480, 10485.136, 352.677, 52809.889 23/09/15,20:53:55,12,08,1, 11.8,1,1, 9.480, 10485.140, 352.681, 52809.838 23/09/15,20:53:55,13,08,1, 11.8,1,1, 9.480, 10485.150, 352.661, 52809.840 23/09/15,20:53:55,14,08,1, 11.8,1,1, 9.480, 10485.171, 352.669, 52809.847 23/09/15,20:53:55,15,08,1, 11.8,1,1, 9.480, 10485.181, 352.682, 52809.877 23/09/15,20:53:55,16,08,1, 11.8,1,1, 9.480, 10485.204, 352.663, 52809.912 23/09/15,20:53:55,17,08,1, 11.8,1,1, 9.480, 10485.225, 352.691, 52809.888 23/09/15,20:53:55,18,08,1, 11.8,1,1, 9.480, 10485.251, 352.669, 52809.914 23/09/15,20:53:55,19,08,1, 11.8,1,1, 9.480, 10485.267, 352.665, 52809.962 23/09/15,20:53:56,00,08,1, 11.9,1,1, 9.479, 10485.262, 352.665, 52809.962 23/09/15,20:53:56,01,08,1, 11.9,1,1, 9.479, 10485.302, 352.671, 52809.893 23/09/15,20:53:56,02,08,1, 11.9,1,1, 9.479, 10485.306, 352.688, 52809.947 23/09/15,20:53:56,03,08,1, 11.9,1,1, 9.479, 10485.312, 352.657, 52809.936 23/09/15,20:53:56,04,08,1, 11.9,1,1, 9.479, 10485.338, 352.662, 52809.947 23/09/15,20:53:56,05,08,1, 11.9,1,1, 9.479, 10485.349, 352.674, 52809.992 23/09/15,20:53:56,06,08,1, 11.9,1,1, 9.479, 10485.343, 352.668, 528