23/09/15,16:00:00,00,10,1, 11.9,1,1, 15.349, 10654.700, 343.656, 52823.862 23/09/15,16:00:00,01,10,1, 11.9,1,1, 15.349, 10654.705, 343.678, 52823.820 23/09/15,16:00:00,02,10,1, 11.9,1,1, 15.349, 10654.713, 343.606, 52823.506 23/09/15,16:00:00,03,10,1, 11.9,1,1, 15.349, 10654.714, 343.607, 52823.552 23/09/15,16:00:00,04,10,1, 11.9,1,1, 15.349, 10654.690, 343.609, 52823.594 23/09/15,16:00:00,05,10,1, 11.9,1,1, 15.349, 10654.680, 343.614, 52823.569 23/09/15,16:00:00,06,10,1, 11.9,1,1, 15.349, 10654.691, 343.610, 52823.540 23/09/15,16:00:00,07,10,1, 11.9,1,1, 15.349, 10654.702, 343.601, 52823.541 23/09/15,16:00:00,08,10,1, 11.9,1,1, 15.349, 10654.696, 343.591, 52823.594 23/09/15,16:00:00,09,10,1, 11.9,1,1, 15.349, 10654.694, 343.619, 52823.611 23/09/15,16:00:00,10,10,1, 11.9,1,1, 15.349, 10654.679, 343.611, 52823.569 23/09/15,16:00:00,11,10,1, 11.9,1,1, 15.349, 10654.675, 343.634, 52823.586 23/09/15,16:00:00,12,10,1, 11.9,1,1, 15.349, 10654.676, 343.603, 52823.586 23/09/15,16:00:00,13,10,1, 11.9,1,1, 15.349, 10654.676, 343.644, 52823.578 23/09/15,16:00:00,14,10,1, 11.9,1,1, 15.349, 10654.670, 343.622, 52823.587 23/09/15,16:00:00,15,10,1, 11.9,1,1, 15.349, 10654.671, 343.622, 52823.571 23/09/15,16:00:00,16,10,1, 11.9,1,1, 15.349, 10654.670, 343.623, 52823.592 23/09/15,16:00:00,17,10,1, 11.9,1,1, 15.349, 10654.686, 343.637, 52823.591 23/09/15,16:00:00,18,10,1, 11.9,1,1, 15.349, 10654.689, 343.630, 52823.575 23/09/15,16:00:00,19,10,1, 11.9,1,1, 15.349, 10654.672, 343.635, 52823.565 23/09/15,16:00:01,00,10,1, 11.8,1,1, 15.346, 10654.666, 343.635, 52823.565 23/09/15,16:00:01,01,10,1, 11.8,1,1, 15.346, 10654.641, 343.642, 52823.599 23/09/15,16:00:01,02,10,1, 11.8,1,1, 15.346, 10654.672, 343.629, 52823.537 23/09/15,16:00:01,03,10,1, 11.8,1,1, 15.346, 10654.641, 343.640, 52823.612 23/09/15,16:00:01,04,10,1, 11.8,1,1, 15.346, 10654.672, 343.627, 52823.612 23/09/15,16:00:01,05,10,1, 11.8,1,1, 15.346, 10654.642, 343.620, 52823.607 23/09/15,16:00:01,06,10,1, 11.8,1,1, 15.346, 10654.644, 343.626, 52823.625 23/09/15,16:00:01,07,10,1, 11.8,1,1, 15.346, 10654.641, 343.637, 52823.646 23/09/15,16:00:01,08,10,1, 11.8,1,1, 15.346, 10654.635, 343.655, 52823.663 23/09/15,16:00:01,09,10,1, 11.8,1,1, 15.346, 10654.625, 343.626, 52823.637 23/09/15,16:00:01,10,10,1, 11.8,1,1, 15.346, 10654.604, 343.632, 52823.628 23/09/15,16:00:01,11,10,1, 11.8,1,1, 15.346, 10654.639, 343.649, 52823.648 23/09/15,16:00:01,12,10,1, 11.8,1,1, 15.346, 10654.628, 343.653, 52823.648 23/09/15,16:00:01,13,10,1, 11.8,1,1, 15.346, 10654.635, 343.660, 52823.603 23/09/15,16:00:01,14,10,1, 11.8,1,1, 15.346, 10654.639, 343.656, 52823.601 23/09/15,16:00:01,15,10,1, 11.8,1,1, 15.346, 10654.611, 343.656, 52823.595 23/09/15,16:00:01,16,10,1, 11.8,1,1, 15.346, 10654.599, 343.658, 52823.614 23/09/15,16:00:01,17,10,1, 11.8,1,1, 15.346, 10654.626, 343.642, 52823.619 23/09/15,16:00:01,18,10,1, 11.8,1,1, 15.346, 10654.596, 343.660, 52823.619 23/09/15,16:00:01,19,10,1, 11.8,1,1, 15.346, 10654.620, 343.647, 52823.609 23/09/15,16:00:02,00,10,1, 11.9,1,1, 15.346, 10654.616, 343.647, 52823.609 23/09/15,16:00:02,01,10,1, 11.9,1,1, 15.346, 10654.584, 343.656, 52823.632 23/09/15,16:00:02,02,10,1, 11.9,1,1, 15.346, 10654.607, 343.673, 52823.658 23/09/15,16:00:02,03,10,1, 11.9,1,1, 15.346, 10654.619, 343.646, 52823.659 23/09/15,16:00:02,04,10,1, 11.9,1,1, 15.346, 10654.585, 343.667, 52823.663 23/09/15,16:00:02,05,10,1, 11.9,1,1, 15.346, 10654.599, 343.658, 52823.639 23/09/15,16:00:02,06,10,1, 11.9,1,1, 15.346, 10654.593, 343.642, 52823.662 23/09/15,16:00:02,07,10,1, 11.9,1,1, 15.346, 10654.601, 343.646, 52823.635 23/09/15,16:00:02,08,10,1, 11.9,1,1, 15.346, 10654.595, 343.667, 52823.638 23/09/15,16:00:02,09,10,1, 11.9,1,1, 15.346, 10654.603, 343.665, 52823.655 23/09/15,16:00:02,10,10,1, 11.9,1,1, 15.346, 10654.574, 343.662, 52823.656 23/09/15,16:00:02,11,10,1, 11.9,1,1, 15.346, 10654.568, 343.667, 52823.667 23/09/15,16:00:02,12,10,1, 11.9,1,1, 15.346, 10654.552, 343.658, 52823.630 23/09/15,16:00:02,13,10,1, 11.9,1,1, 15.346, 10654.546, 343.661, 52823.660 23/09/15,16:00:02,14,10,1, 11.9,1,1, 15.346, 10654.567, 343.680, 52823.671 23/09/15,16:00:02,15,10,1, 11.9,1,1, 15.346, 10654.549, 343.673, 52823.636 23/09/15,16:00:02,16,10,1, 11.9,1,1, 15.346, 10654.540, 343.678, 52823.677 23/09/15,16:00:02,17,10,1, 11.9,1,1, 15.346, 10654.533, 343.676, 52823.645 23/09/15,16:00:02,18,10,1, 11.9,1,1, 15.346, 10654.561, 343.688, 52823.643 23/09/15,16:00:02,19,10,1, 11.9,1,1, 15.346, 10654.544, 343.681, 52823.639 23/09/15,16:00:03,00,11,1, 11.9,1,1, 15.348, 10654.541, 343.681, 52823.639 23/09/15,16:00:03,01,11,1, 11.9,1,1, 15.348, 10654.540, 343.675, 52823.693 23/09/15,16:00:03,02,11,1, 11.9,1,1, 15.348, 10654.511, 343.692, 52823.570 23/09/15,16:00:03,03,11,1, 11.9,1,1, 15.348, 10654.532, 343.705, 52823.750 23/09/15,16:00:03,04,11,1, 11.9,1,1, 15.348, 10654.542, 343.702, 52823.733 23/09/15,16:00:03,05,11,1, 11.9,1,1, 15.348, 10654.505, 343.689, 52823.695 23/09/15,16:00:03,06,11,1, 11.9,1,1, 15.348, 10654.518, 343.691, 52823.709 23/09/15,16:00:03,07,11,1, 11.9,1,1, 15.348, 10654.512, 343.678, 52823.694 23/09/15,16:00:03,08,11,1, 11.9,1,1, 15.348, 10654.505, 343.724, 52823.699 23/09/15,16:00:03,09,11,1, 11.9,1,1, 15.348, 10654.507, 343.708, 52823.728 23/09/15,16:00:03,10,11,1, 11.9,1,1, 15.348, 10654.525, 343.720, 52823.717 23/09/15,16:00:03,11,11,1, 11.9,1,1, 15.348, 10654.503, 343.686, 52823.676 23/09/15,16:00:03,12,11,1, 11.9,1,1, 15.348, 10654.488, 343.689, 52823.687 23/09/15,16:00:03,13,11,1, 11.9,1,1, 15.348, 10654.478, 343.704, 52823.683 23/09/15,16:00:03,14,11,1, 11.9,1,1, 15.348, 10654.493, 343.722, 52823.696 23/09/15,16:00:03,15,11,1, 11.9,1,1, 15.348, 10654.489, 343.747, 52823.722 23/09/15,16:00:03,16,11,1, 11.9,1,1, 15.348, 10654.466, 343.725, 52823.710 23/09/15,16:00:03,17,11,1, 11.9,1,1, 15.348, 10654.485, 343.733, 52823.670 23/09/15,16:00:03,18,11,1, 11.9,1,1, 15.348, 10654.478, 343.735, 52823.681 23/09/15,16:00:03,19,11,1, 11.9,1,1, 15.348, 10654.477, 343.752, 52823.655 23/09/15,16:00:04,00,11,1, 11.9,1,1, 15.347, 10654.474, 343.752, 52823.655 23/09/15,16:00:04,01,11,1, 11.9,1,1, 15.347, 10654.457, 343.733, 52823.712 23/09/15,16:00:04,02,11,1, 11.9,1,1, 15.347, 10654.500, 343.746, 52823.719 23/09/15,16:00:04,03,11,1, 11.9,1,1, 15.347, 10654.461, 343.729, 52823.711 23/09/15,16:00:04,04,11,1, 11.9,1,1, 15.347, 10654.447, 343.741, 52823.701 23/09/15,16:00:04,05,11,1, 11.9,1,1, 15.347, 10654.450, 343.724, 52823.721 23/09/15,16:00:04,06,11,1, 11.9,1,1, 15.347, 10654.445, 343.729, 52823.733 23/09/15,16:00:04,07,11,1, 11.9,1,1, 15.347, 10654.446, 343.736, 52823.693 23/09/15,16:00:04,08,11,1, 11.9,1,1, 15.347, 10654.456, 343.744, 52823.728 23/09/15,16:00:04,09,11,1, 11.9,1,1, 15.347, 10654.433, 343.725, 52823.720 23/09/15,16:00:04,10,11,1, 11.9,1,1, 15.347, 10654.450, 343.740, 52823.663 23/09/15,16:00:04,11,11,1, 11.9,1,1, 15.347, 10654.427, 343.763, 52823.749 23/09/15,16:00:04,12,11,1, 11.9,1,1, 15.347, 10654.423, 343.749, 52823.717 23/09/15,16:00:04,13,11,1, 11.9,1,1, 15.347, 10654.425, 343.747, 52823.764 23/09/15,16:00:04,14,11,1, 11.9,1,1, 15.347, 10654.429, 343.742, 52823.734 23/09/15,16:00:04,15,11,1, 11.9,1,1, 15.347, 10654.432, 343.747, 52823.724 23/09/15,16:00:04,16,11,1, 11.9,1,1, 15.347, 10654.440, 343.761, 52823.751 23/09/15,16:00:04,17,11,1, 11.9,1,1, 15.347, 10654.423, 343.762, 52823.763 23/09/15,16:00:04,18,11,1, 11.9,1,1, 15.347, 10654.441, 343.759, 52823.746 23/09/15,16:00:04,19,11,1, 11.9,1,1, 15.347, 10654.415, 343.755, 52823.735 23/09/15,16:00:05,00,11,1, 11.8,1,1, 15.347, 10654.408, 343.755, 52823.735 23/09/15,16:00:05,01,11,1, 11.8,1,1, 15.347, 10654.406, 343.767, 52823.721 23/09/15,16:00:05,02,11,1, 11.8,1,1, 15.347, 10654.419, 343.762, 52823.749 23/09/15,16:00:05,03,11,1, 11.8,1,1, 15.347, 10654.418, 343.774, 52823.744 23/09/15,16:00:05,04,11,1, 11.8,1,1, 15.347, 10654.385, 343.751, 52823.720 23/09/15,16:00:05,05,11,1, 11.8,1,1, 15.347, 10654.381, 343.776, 52823.785 23/09/15,16:00:05,06,11,1, 11.8,1,1, 15.347, 10654.396, 343.762, 52823.725 23/09/15,16:00:05,07,11,1, 11.8,1,1, 15.347, 10654.416, 343.752, 52823.735 23/09/15,16:00:05,08,11,1, 11.8,1,1, 15.347, 10654.372, 343.780, 52823.731 23/09/15,16:00:05,09,11,1, 11.8,1,1, 15.347, 10654.406, 343.774, 52823.734 23/09/15,16:00:05,10,11,1, 11.8,1,1, 15.347, 10654.386, 343.775, 52823.767 23/09/15,16:00:05,11,11,1, 11.8,1,1, 15.347, 10654.394, 343.782, 52823.749 23/09/15,16:00:05,12,11,1, 11.8,1,1, 15.347, 10654.384, 343.783, 52823.755 23/09/15,16:00:05,13,11,1, 11.8,1,1, 15.347, 10654.358, 343.783, 52823.779 23/09/15,16:00:05,14,11,1, 11.8,1,1, 15.347, 10654.362, 343.761, 52823.765 23/09/15,16:00:05,15,11,1, 11.8,1,1, 15.347, 10654.381, 343.790, 52823.762 23/09/15,16:00:05,16,11,1, 11.8,1,1, 15.347, 10654.360, 343.780, 52823.798 23/09/15,16:00:05,17,11,1, 11.8,1,1, 15.347, 10654.358, 343.768, 52823.752 23/09/15,16:00:05,18,11,1, 11.8,1,1, 15.347, 10654.373, 343.789, 52823.759 23/09/15,16:00:05,19,11,1, 11.8,1,1, 15.347, 10654.349, 343.795, 52823.791 23/09/15,16:00:06,00,11,1, 11.9,1,1, 15.347, 10654.341, 343.795, 52823.791 23/09/15,16:00:06,01,11,1, 11.9,1,1, 15.347, 10654.339, 343.784, 52823.788 23/09/15,16:00:06,02,11,1, 11.9,1,1, 15.347, 10654.338, 343.786, 52823.756 23/09/15,16:00:06,03,11,1, 11.9,1,1, 15.347, 10654.341, 343.806, 52823.765 23/09/15,16:00:06,04,11,1, 11.9,1,1, 15.347, 10654.327, 343.801, 52823.776 23/09/15,16:00:06,05,11,1, 11.9,1,1, 15.347, 10654.346, 343.796, 52823.763 23/09/15,16:00:06,06,11,1, 11.9,1,1, 15.347, 10654.322, 343.793, 52823.788 23/09/15,16:00:06,07,11,1, 11.9,1,1, 15.347, 10654.328, 343.782, 52823.777 23/09/15,16:00:06,08,11,1, 11.9,1,1, 15.347, 10654.324, 343.784, 52823.810 23/09/15,16:00:06,09,11,1, 11.9,1,1, 15.347, 10654.336, 343.800, 52823.804 23/09/15,16:00:06,10,11,1, 11.9,1,1, 15.347, 10654.324, 343.793, 52823.809 23/09/15,16:00:06,11,11,1, 11.9,1,1, 15.347, 10654.306, 343.778, 52823.787 23/09/15,16:00:06,12,11,1, 11.9,1,1, 15.347, 10654.313, 343.806, 52823.783 23/09/15,16:00:06,13,11,1, 11.9,1,1, 15.347, 10654.289, 343.790, 52823.748 23/09/15,16:00:06,14,11,1, 11.9,1,1, 15.347, 10654.292, 343.800, 52823.778 23/09/15,16:00:06,15,11,1, 11.9,1,1, 15.347, 10654.274, 343.802, 52823.779 23/09/15,16:00:06,16,11,1, 11.9,1,1, 15.347, 10654.297, 343.798, 52823.786 23/09/15,16:00:06,17,11,1, 11.9,1,1, 15.347, 10654.278, 343.815, 52823.767 23/09/15,16:00:06,18,11,1, 11.9,1,1, 15.347, 10654.269, 343.809, 52823.805 23/09/15,16:00:06,19,11,1, 11.9,1,1, 15.347, 10654.274, 343.822, 52823.788 23/09/15,16:00:07,00,11,1, 11.8,1,1, 15.343, 10654.266, 343.822, 52823.788 23/09/15,16:00:07,01,11,1, 11.8,1,1, 15.343, 10654.260, 343.814, 52823.804 23/09/15,16:00:07,02,11,1, 11.8,1,1, 15.343, 10654.252, 343.822, 52823.807 23/09/15,16:00:07,03,11,1, 11.8,1,1, 15.343, 10654.273, 343.813, 52823.801 23/09/15,16:00:07,04,11,1, 11.8,1,1, 15.343, 10654.257, 343.817, 52823.830 23/09/15,16:00:07,05,11,1, 11.8,1,1, 15.343, 10654.251, 343.823, 52823.811 23/09/15,16:00:07,06,11,1, 11.8,1,1, 15.343, 10654.258, 343.830, 52823.815 23/09/15,16:00:07,07,11,1, 11.8,1,1, 15.343, 10654.254, 343.813, 52823.807 23/09/15,16:00:07,08,11,1, 11.8,1,1, 15.343, 10654.243, 343.814, 52823.798 23/09/15,16:00:07,09,11,1, 11.8,1,1, 15.343, 10654.240, 343.815, 52823.811 23/09/15,16:00:07,10,11,1, 11.8,1,1, 15.343, 10654.263, 343.808, 52823.827 23/09/15,16:00:07,11,11,1, 11.8,1,1, 15.343, 10654.230, 343.811, 52823.817 23/09/15,16:00:07,12,11,1, 11.8,1,1, 15.343, 10654.230, 343.808, 52823.850 23/09/15,16:00:07,13,11,1, 11.8,1,1, 15.343, 10654.233, 343.829, 52823.819 23/09/15,16:00:07,14,11,1, 11.8,1,1, 15.343, 10654.235, 343.837, 52823.838 23/09/15,16:00:07,15,11,1, 11.8,1,1, 15.343, 10654.206, 343.819, 52823.824 23/09/15,16:00:07,16,11,1, 11.8,1,1, 15.343, 10654.203, 343.843, 52823.844 23/09/15,16:00:07,17,11,1, 11.8,1,1, 15.343, 10654.193, 343.809, 52823.841 23/09/15,16:00:07,18,11,1, 11.8,1,1, 15.343, 10654.205, 343.844, 52823.834 23/09/15,16:00:07,19,11,1, 11.8,1,1, 15.343, 10654.215, 343.826, 52823.844 23/09/15,16:00:08,00,11,1, 11.9,1,1, 15.348, 10654.207, 343.826, 52823.844 23/09/15,16:00:08,01,11,1, 11.9,1,1, 15.348, 10654.209, 343.805, 52823.837 23/09/15,16:00:08,02,11,1, 11.9,1,1, 15.348, 10654.197, 343.838, 52823.875 23/09/15,16:00:08,03,11,1, 11.9,1,1, 15.348, 10654.181, 343.814, 52823.829 23/09/15,16:00:08,04,11,1, 11.9,1,1, 15.348, 10654.191, 343.804, 52823.855 23/09/15,16:00:08,05,11,1, 11.9,1,1, 15.348, 10654.201, 343.813, 52823.854 23/09/15,16:00:08,06,11,1, 11.9,1,1, 15.348, 10654.201, 343.843, 52823.870 23/09/15,16:00:08,07,11,1, 11.9,1,1, 15.348, 10654.169, 343.828, 52823.821 23/09/15,16:00:08,08,11,1, 11.9,1,1, 15.348, 10654.201, 343.816, 52823.863 23/09/15,16:00:08,09,11,1, 11.9,1,1, 15.348, 10654.163, 343.836, 52823.849 23/09/15,16:00:08,10,11,1, 11.9,1,1, 15.348, 10654.167, 343.820, 52823.832 23/09/15,16:00:08,11,11,1, 11.9,1,1, 15.348, 10654.150, 343.835, 52823.851 23/09/15,16:00:08,12,11,1, 11.9,1,1, 15.348, 10654.185, 343.835, 52823.841 23/09/15,16:00:08,13,11,1, 11.9,1,1, 15.348, 10654.172, 343.862, 52823.856 23/09/15,16:00:08,14,11,1, 11.9,1,1, 15.348, 10654.169, 343.864, 52823.867 23/09/15,16:00:08,15,11,1, 11.9,1,1, 15.348, 10654.147, 343.846, 52823.887 23/09/15,16:00:08,16,11,1, 11.9,1,1, 15.348, 10654.149, 343.837, 52823.848 23/09/15,16:00:08,17,11,1, 11.9,1,1, 15.348, 10654.160, 343.854, 52823.877 23/09/15,16:00:08,18,11,1, 11.9,1,1, 15.348, 10654.168, 343.833, 52823.897 23/09/15,16:00:08,19,11,1, 11.9,1,1, 15.348, 10654.135, 343.845, 52823.876 23/09/15,16:00:09,00,10,1, 11.8,1,1, 15.347, 10654.132, 343.845, 52823.876 23/09/15,16:00:09,01,10,1, 11.8,1,1, 15.347, 10654.136, 343.852, 52823.887 23/09/15,16:00:09,02,10,1, 11.8,1,1, 15.347, 10654.121, 343.869, 52823.919 23/09/15,16:00:09,03,10,1, 11.8,1,1, 15.347, 10654.134, 343.864, 52823.894 23/09/15,16:00:09,04,10,1, 11.8,1,1, 15.347, 10654.148, 343.855, 52823.900 23/09/15,16:00:09,05,10,1, 11.8,1,1, 15.347, 10654.121, 343.850, 52823.882 23/09/15,16:00:09,06,10,1, 11.8,1,1, 15.347, 10654.117, 343.896, 52823.890 23/09/15,16:00:09,07,10,1, 11.8,1,1, 15.347, 10654.095, 343.860, 52823.873 23/09/15,16:00:09,08,10,1, 11.8,1,1, 15.347, 10654.099, 343.864, 52823.889 23/09/15,16:00:09,09,10,1, 11.8,1,1, 15.347, 10654.106, 343.882, 52823.911 23/09/15,16:00:09,10,10,1, 11.8,1,1, 15.347, 10654.118, 343.868, 52823.928 23/09/15,16:00:09,11,10,1, 11.8,1,1, 15.347, 10654.086, 343.878, 52823.924 23/09/15,16:00:09,12,10,1, 11.8,1,1, 15.347, 10654.091, 343.860, 52823.889 23/09/15,16:00:09,13,10,1, 11.8,1,1, 15.347, 10654.091, 343.853, 52823.948 23/09/15,16:00:09,14,10,1, 11.8,1,1, 15.347, 10654.071, 343.851, 52823.916 23/09/15,16:00:09,15,10,1, 11.8,1,1, 15.347, 10654.073, 343.867, 52823.923 23/09/15,16:00:09,16,10,1, 11.8,1,1, 15.347, 10654.085, 343.865, 52823.912 23/09/15,16:00:09,17,10,1, 11.8,1,1, 15.347, 10654.092, 343.875, 52823.924 23/09/15,16:00:09,18,10,1, 11.8,1,1, 15.347, 10654.064, 343.854, 52823.907 23/09/15,16:00:09,19,10,1, 11.8,1,1, 15.347, 10654.055, 343.880, 52823.910 23/09/15,16:00:10,00,10,1, 11.9,1,1, 15.347, 10654.049, 343.880, 52823.910 23/09/15,16:00:10,01,10,1, 11.9,1,1, 15.347, 10654.058, 343.874, 52823.909 23/09/15,16:00:10,02,10,1, 11.9,1,1, 15.347, 10654.045, 343.860, 52823.930 23/09/15,16:00:10,03,10,1, 11.9,1,1, 15.347, 10654.069, 343.883, 52823.958 23/09/15,16:00:10,04,10,1, 11.9,1,1, 15.347, 10654.030, 343.879, 52823.907 23/09/15,16:00:10,05,10,1, 11.9,1,1, 15.347, 10654.051, 343.893, 52823.923 23/09/15,16:00:10,06,10,1, 11.9,1,1, 15.347, 10654.029, 343.887, 52823.912 23/09/15,16:00:10,07,10,1, 11.9,1,1, 15.347, 10654.046, 343.888, 52823.927 23/09/15,16:00:10,08,10,1, 11.9,1,1, 15.347, 10654.025, 343.888, 52823.955 23/09/15,16:00:10,09,10,1, 11.9,1,1, 15.347, 10654.037, 343.860, 52823.937 23/09/15,16:00:10,10,10,1, 11.9,1,1, 15.347, 10654.035, 343.867, 52823.967 23/09/15,16:00:10,11,10,1, 11.9,1,1, 15.347, 10654.047, 343.869, 52823.948 23/09/15,16:00:10,12,10,1, 11.9,1,1, 15.347, 10654.034, 343.884, 52823.968 23/09/15,16:00:10,13,10,1, 11.9,1,1, 15.347, 10654.033, 343.841, 52823.953 23/09/15,16:00:10,14,10,1, 11.9,1,1, 15.347, 10654.007, 343.870, 52823.964 23/09/15,16:00:10,15,10,1, 11.9,1,1, 15.347, 10654.025, 343.882, 52823.965 23/09/15,16:00:10,16,10,1, 11.9,1,1, 15.347, 10653.979, 343.861, 52823.933 23/09/15,16:00:10,17,10,1, 11.9,1,1, 15.347, 10654.017, 343.881, 52823.960 23/09/15,16:00:10,18,10,1, 11.9,1,1, 15.347, 10653.991, 343.855, 52823.921 23/09/15,16:00:10,19,10,1, 11.9,1,1, 15.347, 10653.976, 343.861, 52823.934 23/09/15,16:00:11,00,10,1, 11.9,1,1, 15.347, 10653.974, 343.861, 52823.934 23/09/15,16:00:11,01,10,1, 11.9,1,1, 15.347, 10654.008, 343.875, 52823.970 23/09/15,16:00:11,02,10,1, 11.9,1,1, 15.347, 10653.961, 343.894, 52823.979 23/09/15,16:00:11,03,10,1, 11.9,1,1, 15.347, 10653.970, 343.892, 52823.971 23/09/15,16:00:11,04,10,1, 11.9,1,1, 15.347, 10653.955, 343.876, 52823.933 23/09/15,16:00:11,05,10,1, 11.9,1,1, 15.347, 10653.947, 343.896, 52823.980 23/09/15,16:00:11,06,10,1, 11.9,1,1, 15.347, 10653.960, 343.913, 52823.974 23/09/15,16:00:11,07,10,1, 11.9,1,1, 15.347, 10653.937, 343.857, 52823.951 23/09/15,16:00:11,08,10,1, 11.9,1,1, 15.347, 10653.948, 343.891, 52823.930 23/09/15,16:00:11,09,10,1, 11.9,1,1, 15.347, 10653.958, 343.917, 52823.970 23/09/15,16:00:11,10,10,1, 11.9,1,1, 15.347, 10653.963, 343.926, 52823.960 23/09/15,16:00:11,11,10,1, 11.9,1,1, 15.347, 10653.950, 343.901, 52823.960 23/09/15,16:00:11,12,10,1, 11.9,1,1, 15.347, 10653.938, 343.894, 52823.956 23/09/15,16:00:11,13,10,1, 11.9,1,1, 15.347, 10653.958, 343.913, 52824.110 23/09/15,16:00:11,14,10,1, 11.9,1,1, 15.347, 10653.939, 343.900, 52823.919 23/09/15,16:00:11,15,10,1, 11.9,1,1, 15.347, 10653.924, 343.901, 52823.940 23/09/15,16:00:11,16,10,1, 11.9,1,1, 15.347, 10653.915, 343.895, 52823.994 23/09/15,16:00:11,17,10,1, 11.9,1,1, 15.347, 10653.928, 343.907, 52823.955 23/09/15,16:00:11,18,10,1, 11.9,1,1, 15.347, 10653.914, 343.907, 52823.948 23/09/15,16:00:11,19,10,1, 11.9,1,1, 15.347, 10653.895, 343.892, 52823.951 23/09/15,16:00:12,00,10,1, 11.9,1,1, 15.346, 10653.890, 343.892, 52823.951 23/09/15,16:00:12,01,10,1, 11.9,1,1, 15.346, 10653.899, 343.899, 52823.963 23/09/15,16:00:12,02,10,1, 11.9,1,1, 15.346, 10653.879, 343.911, 52823.960 23/09/15,16:00:12,03,10,1, 11.9,1,1, 15.346, 10653.887, 343.918, 52823.986 23/09/15,16:00:12,04,10,1, 11.9,1,1, 15.346, 10653.894, 343.906, 52823.989 23/09/15,16:00:12,05,10,1, 11.9,1,1, 15.346, 10653.898, 343.922, 52823.983 23/09/15,16:00:12,06,10,1, 11.9,1,1, 15.346, 10653.875, 343.914, 52823.994 23/09/15,16:00:12,07,10,1, 11.9,1,1, 15.346, 10653.865, 343.914, 52823.967 23/09/15,16:00:12,08,10,1, 11.9,1,1, 15.346, 10653.853, 343.912, 52823.981 23/09/15,16:00:12,09,10,1, 11.9,1,1, 15.346, 10653.870, 343.919, 52823.973 23/09/15,16:00:12,10,10,1, 11.9,1,1, 15.346, 10653.846, 343.926, 52823.970 23/09/15,16:00:12,11,10,1, 11.9,1,1, 15.346, 10653.857, 343.887, 52823.968 23/09/15,16:00:12,12,10,1, 11.9,1,1, 15.346, 10653.855, 343.910, 52823.967 23/09/15,16:00:12,13,10,1, 11.9,1,1, 15.346, 10653.859, 343.904, 52823.836 23/09/15,16:00:12,14,10,1, 11.9,1,1, 15.346, 10653.830, 343.909, 52823.981 23/09/15,16:00:12,15,10,1, 11.9,1,1, 15.346, 10653.809, 343.901, 52823.985 23/09/15,16:00:12,16,10,1, 11.9,1,1, 15.346, 10653.841, 343.910, 52824.022 23/09/15,16:00:12,17,10,1, 11.9,1,1, 15.346, 10653.841, 343.909, 52823.964 23/09/15,16:00:12,18,10,1, 11.9,1,1, 15.346, 10653.847, 343.913, 52823.978 23/09/15,16:00:12,19,10,1, 11.9,1,1, 15.346, 10653.846, 343.948, 52823.988 23/09/15,16:00:13,00,10,1, 11.8,1,1, 15.349, 10653.840, 343.948, 52823.988 23/09/15,16:00:13,01,10,1, 11.8,1,1, 15.349, 10653.837, 343.919, 52823.991 23/09/15,16:00:13,02,10,1, 11.8,1,1, 15.349, 10653.826, 343.920, 52824.014 23/09/15,16:00:13,03,10,1, 11.8,1,1, 15.349, 10653.815, 343.882, 52824.000 23/09/15,16:00:13,04,10,1, 11.8,1,1, 15.349, 10653.795, 343.905, 52824.025 23/09/15,16:00:13,05,10,1, 11.8,1,1, 15.349, 10653.789, 343.928, 52824.005 23/09/15,16:00:13,06,10,1, 11.8,1,1, 15.349, 10653.802, 343.913, 52824.034 23/09/15,16:00:13,07,10,1, 11.8,1,1, 15.349, 10653.785, 343.900, 52824.033 23/09/15,16:00:13,08,10,1, 11.8,1,1, 15.349, 10653.783, 343.902, 52824.012 23/09/15,16:00:13,09,10,1, 11.8,1,1, 15.349, 10653.828, 343.929, 52824.014 23/09/15,16:00:13,10,10,1, 11.8,1,1, 15.349, 10653.799, 343.901, 52823.994 23/09/15,16:00:13,11,10,1, 11.8,1,1, 15.349, 10653.760, 343.895, 52823.999 23/09/15,16:00:13,12,10,1, 11.8,1,1, 15.349, 10653.795, 343.901, 52824.027 23/09/15,16:00:13,13,10,1, 11.8,1,1, 15.349, 10653.762, 343.901, 52824.053 23/09/15,16:00:13,14,10,1, 11.8,1,1, 15.349, 10653.763, 343.900, 52823.985 23/09/15,16:00:13,15,10,1, 11.8,1,1, 15.349, 10653.745, 343.899, 52824.016 23/09/15,16:00:13,16,10,1, 11.8,1,1, 15.349, 10653.742, 343.909, 52824.006 23/09/15,16:00:13,17,10,1, 11.8,1,1, 15.349, 10653.755, 343.913, 52824.047 23/09/15,16:00:13,18,10,1, 11.8,1,1, 15.349, 10653.720, 343.937, 52824.095 23/09/15,16:00:13,19,10,1, 11.8,1,1, 15.349, 10653.787, 343.933, 52824.049 23/09/15,16:00:14,00,10,1, 11.9,1,1, 15.348, 10653.782, 343.933, 52824.049 23/09/15,16:00:14,01,10,1, 11.9,1,1, 15.348, 10653.750, 343.924, 52824.021 23/09/15,16:00:14,02,10,1, 11.9,1,1, 15.348, 10653.743, 343.895, 52824.021 23/09/15,16:00:14,03,10,1, 11.9,1,1, 15.348, 10653.725, 343.917, 52824.055 23/09/15,16:00:14,04,10,1, 11.9,1,1, 15.348, 10653.720, 343.943, 52824.039 23/09/15,16:00:14,05,10,1, 11.9,1,1, 15.348, 10653.736, 343.914, 52824.037 23/09/15,16:00:14,06,10,1, 11.9,1,1, 15.348, 10653.709, 343.921, 52824.063 23/09/15,16:00:14,07,10,1, 11.9,1,1, 15.348, 10653.733, 343.915, 52824.040 23/09/15,16:00:14,08,10,1, 11.9,1,1, 15.348, 10653.704, 343.936, 52824.041 23/09/15,16:00:14,09,10,1, 11.9,1,1, 15.348, 10653.707, 343.931, 52824.043 23/09/15,16:00:14,10,10,1, 11.9,1,1, 15.348, 10653.708, 343.948, 52824.073 23/09/15,16:00:14,11,10,1, 11.9,1,1, 15.348, 10653.699, 343.950, 52824.046 23/09/15,16:00:14,12,10,1, 11.9,1,1, 15.348, 10653.648, 343.935, 52824.059 23/09/15,16:00:14,13,10,1, 11.9,1,1, 15.348, 10653.672, 343.955, 52824.049 23/09/15,16:00:14,14,10,1, 11.9,1,1, 15.348, 10653.657, 343.958, 52824.071 23/09/15,16:00:14,15,10,1, 11.9,1,1, 15.348, 10653.670, 343.936, 52824.041 23/09/15,16:00:14,16,10,1, 11.9,1,1, 15.348, 10653.654, 343.940, 52824.053 23/09/15,16:00:14,17,10,1, 11.9,1,1, 15.348, 10653.660, 343.939, 52824.047 23/09/15,16:00:14,18,10,1, 11.9,1,1, 15.348, 10653.653, 343.962, 52824.054 23/09/15,16:00:14,19,10,1, 11.9,1,1, 15.348, 10653.654, 343.956, 52824.044 23/09/15,16:00:15,00,10,1, 11.8,1,1, 15.348, 10653.648, 343.956, 52824.044 23/09/15,16:00:15,01,10,1, 11.8,1,1, 15.348, 10653.607, 343.973, 52824.086 23/09/15,16:00:15,02,10,1, 11.8,1,1, 15.348, 10653.613, 343.938, 52824.070 23/09/15,16:00:15,03,10,1, 11.8,1,1, 15.348, 10653.624, 343.956, 52824.031 23/09/15,16:00:15,04,10,1, 11.8,1,1, 15.348, 10653.626, 343.927, 52824.044 23/09/15,16:00:15,05,10,1, 11.8,1,1, 15.348, 10653.614, 343.939, 52824.061 23/09/15,16:00:15,06,10,1, 11.8,1,1, 15.348, 10653.627, 343.954, 52824.046 23/09/15,16:00:15,07,10,1, 11.8,1,1, 15.348, 10653.617, 343.974, 52824.058 23/09/15,16:00:15,08,10,1, 11.8,1,1, 15.348, 10653.601, 343.942, 52824.079 23/09/15,16:00:15,09,10,1, 11.8,1,1, 15.348, 10653.597, 343.932, 52824.050 23/09/15,16:00:15,10,10,1, 11.8,1,1, 15.348, 10653.625, 343.976, 52824.153 23/09/15,16:00:15,11,10,1, 11.8,1,1, 15.348, 10653.579, 343.950, 52824.008 23/09/15,16:00:15,12,10,1, 11.8,1,1, 15.348, 10653.571, 343.964, 52824.073 23/09/15,16:00:15,13,10,1, 11.8,1,1, 15.348, 10653.559, 343.997, 52824.059 23/09/15,16:00:15,14,10,1, 11.8,1,1, 15.348, 10653.547, 343.952, 52824.068 23/09/15,16:00:15,15,10,1, 11.8,1,1, 15.348, 10653.552, 343.932, 52824.090 23/09/15,16:00:15,16,10,1, 11.8,1,1, 15.348, 10653.565, 343.965, 52824.102 23/09/15,16:00:15,17,10,1, 11.8,1,1, 15.348, 10653.528, 343.948, 52824.073 23/09/15,16:00:15,18,10,1, 11.8,1,1, 15.348, 10653.558, 343.972, 52824.042 23/09/15,16:00:15,19,10,1, 11.8,1,1, 15.348, 10653.541, 343.982, 52824.106 23/09/15,16:00:16,00,10,1, 11.9,1,1, 15.348, 10653.540, 343.982, 52824.106 23/09/15,16:00:16,01,10,1, 11.9,1,1, 15.348, 10653.551, 343.958, 52824.102 23/09/15,16:00:16,02,10,1, 11.9,1,1, 15.348, 10653.512, 343.982, 52824.091 23/09/15,16:00:16,03,10,1, 11.9,1,1, 15.348, 10653.511, 343.953, 52824.053 23/09/15,16:00:16,04,10,1, 11.9,1,1, 15.348, 10653.511, 343.989, 52824.082 23/09/15,16:00:16,05,10,1, 11.9,1,1, 15.348, 10653.499, 343.983, 52824.075 23/09/15,16:00:16,06,10,1, 11.9,1,1, 15.348, 10653.495, 343.963, 52824.080 23/09/15,16:00:16,07,10,1, 11.9,1,1, 15.348, 10653.483, 343.988, 52824.063 23/09/15,16:00:16,08,10,1, 11.9,1,1, 15.348, 10653.466, 343.997, 52824.110 23/09/15,16:00:16,09,10,1, 11.9,1,1, 15.348, 10653.500, 343.995, 52824.216 23/09/15,16:00:16,10,10,1, 11.9,1,1, 15.348, 10653.491, 343.955, 52824.081 23/09/15,16:00:16,11,10,1, 11.9,1,1, 15.348, 10653.495, 343.996, 52824.105 23/09/15,16:00:16,12,10,1, 11.9,1,1, 15.348, 10653.474, 343.984, 52824.068 23/09/15,16:00:16,13,10,1, 11.9,1,1, 15.348, 10653.472, 343.975, 52824.105 23/09/15,16:00:16,14,10,1, 11.9,1,1, 15.348, 10653.468, 343.980, 52824.085 23/09/15,16:00:16,15,10,1, 11.9,1,1, 15.348, 10653.468, 343.959, 52824.088 23/09/15,16:00:16,16,10,1, 11.9,1,1, 15.348, 10653.455, 343.957, 52824.104 23/09/15,16:00:16,17,10,1, 11.9,1,1, 15.348, 10653.461, 344.008, 52824.146 23/09/15,16:00:16,18,10,1, 11.9,1,1, 15.348, 10653.426, 343.981, 52824.123 23/09/15,16:00:16,19,10,1, 11.9,1,1, 15.348, 10653.432, 343.939, 52824.118 23/09/15,16:00:17,00,10,1, 11.9,1,1, 15.349, 10653.431, 343.939, 52824.118 23/09/15,16:00:17,01,10,1, 11.9,1,1, 15.349, 10653.437, 344.007, 52824.129 23/09/15,16:00:17,02,10,1, 11.9,1,1, 15.349, 10653.413, 343.970, 52824.106 23/09/15,16:00:17,03,10,1, 11.9,1,1, 15.349, 10653.429, 343.982, 52824.129 23/09/15,16:00:17,04,10,1, 11.9,1,1, 15.349, 10653.388, 343.975, 52824.137 23/09/15,16:00:17,05,10,1, 11.9,1,1, 15.349, 10653.407, 343.994, 52824.115 23/09/15,16:00:17,06,10,1, 11.9,1,1, 15.349, 10653.408, 343.982, 52824.162 23/09/15,16:00:17,07,10,1, 11.9,1,1, 15.349, 10653.426, 343.964, 52824.144 23/09/15,16:00:17,08,10,1, 11.9,1,1, 15.349, 10653.391, 343.978, 52824.117 23/09/15,16:00:17,09,10,1, 11.9,1,1, 15.349, 10653.374, 343.985, 52824.119 23/09/15,16:00:17,10,10,1, 11.9,1,1, 15.349, 10653.384, 343.975, 52824.090 23/09/15,16:00:17,11,10,1, 11.9,1,1, 15.349, 10653.366, 343.963, 52824.139 23/09/15,16:00:17,12,10,1, 11.9,1,1, 15.349, 10653.375, 343.996, 52824.111 23/09/15,16:00:17,13,10,1, 11.9,1,1, 15.349, 10653.370, 343.991, 52824.135 23/09/15,16:00:17,14,10,1, 11.9,1,1, 15.349, 10653.355, 343.992, 52824.140 23/09/15,16:00:17,15,10,1, 11.9,1,1, 15.349, 10653.369, 343.985, 52824.158 23/09/15,16:00:17,16,10,1, 11.9,1,1, 15.349, 10653.378, 343.976, 52824.121 23/09/15,16:00:17,17,10,1, 11.9,1,1, 15.349, 10653.361, 343.991, 52824.127 23/09/15,16:00:17,18,10,1, 11.9,1,1, 15.349, 10653.354, 343.988, 52824.112 23/09/15,16:00:17,19,10,1, 11.9,1,1, 15.349, 10653.351, 343.977, 52824.130 23/09/15,16:00:18,00,10,1, 11.9,1,1, 15.347, 10653.348, 343.977, 52824.130 23/09/15,16:00:18,01,10,1, 11.9,1,1, 15.347, 10653.326, 344.008, 52824.156 23/09/15,16:00:18,02,10,1, 11.9,1,1, 15.347, 10653.310, 343.978, 52824.158 23/09/15,16:00:18,03,10,1, 11.9,1,1, 15.347, 10653.327, 343.972, 52824.146 23/09/15,16:00:18,04,10,1, 11.9,1,1, 15.347, 10653.321, 343.993, 52824.142 23/09/15,16:00:18,05,10,1, 11.9,1,1, 15.347, 10653.331, 344.007, 52824.125 23/09/15,16:00:18,06,10,1, 11.9,1,1, 15.347, 10653.295, 343.989, 52824.141 23/09/15,16:00:18,07,10,1, 11.9,1,1, 15.347, 10653.321, 343.963, 52824.156 23/09/15,16:00:18,08,10,1, 11.9,1,1, 15.347, 10653.317, 344.006, 52824.161 23/09/15,16:00:18,09,10,1, 11.9,1,1, 15.347, 10653.300, 343.994, 52824.115 23/09/15,16:00:18,10,10,1, 11.9,1,1, 15.347, 10653.285, 344.016, 52824.135 23/09/15,16:00:18,11,10,1, 11.9,1,1, 15.347, 10653.284, 343.987, 52824.162 23/09/15,16:00:18,12,10,1, 11.9,1,1, 15.347, 10653.268, 344.000, 52824.107 23/09/15,16:00:18,13,10,1, 11.9,1,1, 15.347, 10653.281, 344.014, 52824.158 23/09/15,16:00:18,14,10,1, 11.9,1,1, 15.347, 10653.289, 343.999, 52824.185 23/09/15,16:00:18,15,10,1, 11.9,1,1, 15.347, 10653.277, 344.002, 52824.159 23/09/15,16:00:18,16,10,1, 11.9,1,1, 15.347, 10653.280, 344.000, 52824.161 23/09/15,16:00:18,17,10,1, 11.9,1,1, 15.347, 10653.245, 343.990, 52824.171 23/09/15,16:00:18,18,10,1, 11.9,1,1, 15.347, 10653.257, 343.991, 52824.156 23/09/15,16:00:18,19,10,1, 11.9,1,1, 15.347, 10653.244, 343.988, 52824.111 23/09/15,16:00:19,00,10,1, 11.9,1,1, 15.345, 10653.239, 343.988, 52824.111 23/09/15,16:00:19,01,10,1, 11.9,1,1, 15.345, 10653.217, 343.980, 52824.128 23/09/15,16:00:19,02,10,1, 11.9,1,1, 15.345, 10653.214, 344.002, 52824.176 23/09/15,16:00:19,03,10,1, 11.9,1,1, 15.345, 10653.228, 344.004, 52824.114 23/09/15,16:00:19,04,10,1, 11.9,1,1, 15.345, 10653.214, 344.014, 52824.123 23/09/15,16:00:19,05,10,1, 11.9,1,1, 15.345, 10653.213, 343.994, 52824.134 23/09/15,16:00:19,06,10,1, 11.9,1,1, 15.345, 10653.196, 343.986, 52824.151 23/09/15,16:00:19,07,10,1, 11.9,1,1, 15.345, 10653.192, 343.999, 52824.151 23/09/15,16:00:19,08,10,1, 11.9,1,1, 15.345, 10653.193, 343.980, 52824.129 23/09/15,16:00:19,09,10,1, 11.9,1,1, 15.345, 10653.181, 343.991, 52824.193 23/09/15,16:00:19,10,10,1, 11.9,1,1, 15.345, 10653.197, 343.995, 52824.173 23/09/15,16:00:19,11,10,1, 11.9,1,1, 15.345, 10653.160, 343.995, 52824.072 23/09/15,16:00:19,12,10,1, 11.9,1,1, 15.345, 10653.185, 343.985, 52824.120 23/09/15,16:00:19,13,10,1, 11.9,1,1, 15.345, 10653.175, 343.992, 52824.160 23/09/15,16:00:19,14,10,1, 11.9,1,1, 15.345, 10653.136, 344.008, 52824.175 23/09/15,16:00:19,15,10,1, 11.9,1,1, 15.345, 10653.171, 344.003, 52824.180 23/09/15,16:00:19,16,10,1, 11.9,1,1, 15.345, 10653.162, 344.006, 52824.174 23/09/15,16:00:19,17,10,1, 11.9,1,1, 15.345, 10653.118, 343.999, 52824.135 23/09/15,16:00:19,18,10,1, 11.9,1,1, 15.345, 10653.106, 344.019, 52824.163 23/09/15,16:00:19,19,10,1, 11.9,1,1, 15.345, 10653.127, 344.003, 52824.167 23/09/15,16:00:20,00,10,1, 11.9,1,1, 15.349, 10653.123, 344.003, 52824.167 23/09/15,16:00:20,01,10,1, 11.9,1,1, 15.349, 10653.103, 344.016, 52824.227 23/09/15,16:00:20,02,10,1, 11.9,1,1, 15.349, 10653.106, 344.015, 52824.211 23/09/15,16:00:20,03,10,1, 11.9,1,1, 15.349, 10653.084, 344.021, 52824.207 23/09/15,16:00:20,04,10,1, 11.9,1,1, 15.349, 10653.079, 344.022, 52824.188 23/09/15,16:00:20,05,10,1, 11.9,1,1, 15.349, 10653.072, 343.972, 52824.181 23/09/15,16:00:20,06,10,1, 11.9,1,1, 15.349, 10653.062, 343.981, 52824.141 23/09/15,16:00:20,07,10,1, 11.9,1,1, 15.349, 10653.089, 343.975, 52824.189 23/09/15,16:00:20,08,10,1, 11.9,1,1, 15.349, 10653.063, 343.986, 52824.169 23/09/15,16:00:20,09,10,1, 11.9,1,1, 15.349, 10653.054, 343.997, 52824.175 23/09/15,16:00:20,10,10,1, 11.9,1,1, 15.349, 10653.068, 344.019, 52824.204 23/09/15,16:00:20,11,10,1, 11.9,1,1, 15.349, 10653.048, 344.017, 52824.184 23/09/15,16:00:20,12,10,1, 11.9,1,1, 15.349, 10653.047, 344.017, 52824.195 23/09/15,16:00:20,13,10,1, 11.9,1,1, 15.349, 10653.043, 343.983, 52824.194 23/09/15,16:00:20,14,10,1, 11.9,1,1, 15.349, 10653.032, 343.975, 52824.173 23/09/15,16:00:20,15,10,1, 11.9,1,1, 15.349, 10653.033, 343.997, 52824.199 23/09/15,16:00:20,16,10,1, 11.9,1,1, 15.349, 10653.036, 343.975, 52824.190 23/09/15,16:00:20,17,10,1, 11.9,1,1, 15.349, 10653.020, 343.983, 52824.196 23/09/15,16:00:20,18,10,1, 11.9,1,1, 15.349, 10653.002, 343.991, 52824.195 23/09/15,16:00:20,19,10,1, 11.9,1,1, 15.349, 10653.009, 343.987, 52824.205 23/09/15,16:00:21,00,09,1, 11.8,1,1, 15.343, 10653.006, 343.987, 52824.205 23/09/15,16:00:21,01,09,1, 11.8,1,1, 15.343, 10653.009, 343.984, 52824.199 23/09/15,16:00:21,02,09,1, 11.8,1,1, 15.343, 10652.957, 343.994, 52824.221 23/09/15,16:00:21,03,09,1, 11.8,1,1, 15.343, 10652.981, 343.981, 52824.214 23/09/15,16:00:21,04,09,1, 11.8,1,1, 15.343, 10652.952, 343.994, 52824.179 23/09/15,16:00:21,05,09,1, 11.8,1,1, 15.343, 10652.963, 343.983, 52824.228 23/09/15,16:00:21,06,09,1, 11.8,1,1, 15.343, 10652.955, 343.983, 52824.213 23/09/15,16:00:21,07,09,1, 11.8,1,1, 15.343, 10652.972, 343.989, 52824.222 23/09/15,16:00:21,08,09,1, 11.8,1,1, 15.343, 10652.959, 343.998, 52824.206 23/09/15,16:00:21,09,09,1, 11.8,1,1, 15.343, 10652.940, 343.988, 52824.223 23/09/15,16:00:21,10,09,1, 11.8,1,1, 15.343, 10652.925, 344.020, 52824.243 23/09/15,16:00:21,11,09,1, 11.8,1,1, 15.343, 10652.904, 343.992, 52824.209 23/09/15,16:00:21,12,09,1, 11.8,1,1, 15.343, 10652.950, 343.987, 52824.198 23/09/15,16:00:21,13,09,1, 11.8,1,1, 15.343, 10652.924, 344.007, 52824.240 23/09/15,16:00:21,14,09,1, 11.8,1,1, 15.343, 10652.891, 344.000, 52824.224 23/09/15,16:00:21,15,09,1, 11.8,1,1, 15.343, 10652.922, 343.987, 52824.217 23/09/15,16:00:21,16,09,1, 11.8,1,1, 15.343, 10652.917, 343.993, 52824.243 23/09/15,16:00:21,17,09,1, 11.8,1,1, 15.343, 10652.894, 343.999, 52824.236 23/09/15,16:00:21,18,09,1, 11.8,1,1, 15.343, 10652.867, 343.994, 52824.239 23/09/15,16:00:21,19,09,1, 11.8,1,1, 15.343, 10652.878, 343.985, 52824.209 23/09/15,16:00:22,00,09,1, 11.9,1,1, 15.347, 10652.872, 343.985, 52824.209 23/09/15,16:00:22,01,09,1, 11.9,1,1, 15.347, 10652.852, 343.971, 52824.226 23/09/15,16:00:22,02,09,1, 11.9,1,1, 15.347, 10652.843, 343.971, 52824.190 23/09/15,16:00:22,03,09,1, 11.9,1,1, 15.347, 10652.845, 343.975, 52824.246 23/09/15,16:00:22,04,09,1, 11.9,1,1, 15.347, 10652.837, 343.975, 52824.235 23/09/15,16:00:22,05,09,1, 11.9,1,1, 15.347, 10652.835, 343.975, 52824.198 23/09/15,16:00:22,06,09,1, 11.9,1,1, 15.347, 10652.831, 344.004, 52824.188 23/09/15,16:00:22,07,09,1, 11.9,1,1, 15.347, 10652.803, 343.999, 52824.226 23/09/15,16:00:22,08,09,1, 11.9,1,1, 15.347, 10652.829, 343.993, 52824.205 23/09/15,16:00:22,09,09,1, 11.9,1,1, 15.347, 10652.820, 344.021, 52824.254 23/09/15,16:00:22,10,09,1, 11.9,1,1, 15.347, 10652.825, 343.998, 52824.204 23/09/15,16:00:22,11,09,1, 11.9,1,1, 15.347, 10652.820, 344.020, 52824.229 23/09/15,16:00:22,12,09,1, 11.9,1,1, 15.347, 10652.825, 343.992, 52824.262 23/09/15,16:00:22,13,09,1, 11.9,1,1, 15.347, 10652.807, 344.000, 52824.241 23/09/15,16:00:22,14,09,1, 11.9,1,1, 15.347, 10652.794, 343.998, 52824.256 23/09/15,16:00:22,15,09,1, 11.9,1,1, 15.347, 10652.787, 343.997, 52824.252 23/09/15,16:00:22,16,09,1, 11.9,1,1, 15.347, 10652.807, 344.001, 52824.266 23/09/15,16:00:22,17,09,1, 11.9,1,1, 15.347, 10652.771, 343.986, 52824.214 23/09/15,16:00:22,18,09,1, 11.9,1,1, 15.347, 10652.782, 344.004, 52824.248 23/09/15,16:00:22,19,09,1, 11.9,1,1, 15.347, 10652.762, 343.994, 52824.232 23/09/15,16:00:23,00,09,1, 11.9,1,1, 15.351, 10652.755, 343.994, 52824.232 23/09/15,16:00:23,01,09,1, 11.9,1,1, 15.351, 10652.783, 343.993, 52824.243 23/09/15,16:00:23,02,09,1, 11.9,1,1, 15.351, 10652.765, 344.004, 52824.242 23/09/15,16:00:23,03,09,1, 11.9,1,1, 15.351, 10652.772, 344.000, 52824.248 23/09/15,16:00:23,04,09,1, 11.9,1,1, 15.351, 10652.754, 343.997, 52824.251 23/09/15,16:00:23,05,09,1, 11.9,1,1, 15.351, 10652.735, 343.972, 52824.227 23/09/15,16:00:23,06,09,1, 11.9,1,1, 15.351, 10652.738, 344.017, 52824.212 23/09/15,16:00:23,07,09,1, 11.9,1,1, 15.351, 10652.723, 343.990, 52824.250 23/09/15,16:00:23,08,09,1, 11.9,1,1, 15.351, 10652.707, 343.990, 52824.246 23/09/15,16:00:23,09,09,1, 11.9,1,1, 15.351, 10652.724, 343.983, 52824.256 23/09/15,16:00:23,10,09,1, 11.9,1,1, 15.351, 10652.720, 343.998, 52824.249 23/09/15,16:00:23,11,09,1, 11.9,1,1, 15.351, 10652.706, 344.003, 52824.239 23/09/15,16:00:23,12,09,1, 11.9,1,1, 15.351, 10652.694, 343.996, 52824.211 23/09/15,16:00:23,13,09,1, 11.9,1,1, 15.351, 10652.686, 343.998, 52824.239 23/09/15,16:00:23,14,09,1, 11.9,1,1, 15.351, 10652.676, 343.979, 52824.237 23/09/15,16:00:23,15,09,1, 11.9,1,1, 15.351, 10652.684, 343.970, 52824.234 23/09/15,16:00:23,16,09,1, 11.9,1,1, 15.351, 10652.671, 343.988, 52824.239 23/09/15,16:00:23,17,09,1, 11.9,1,1, 15.351, 10652.679, 343.986, 52824.203 23/09/15,16:00:23,18,09,1, 11.9,1,1, 15.351, 10652.669, 343.980, 52823.973 23/09/15,16:00:23,19,09,1, 11.9,1,1, 15.351, 10652.633, 343.994, 52824.251 23/09/15,16:00:24,00,10,1, 11.9,1,1, 15.347, 10652.630, 343.994, 52824.251 23/09/15,16:00:24,01,10,1, 11.9,1,1, 15.347, 10652.662, 343.996, 52824.260 23/09/15,16:00:24,02,10,1, 11.9,1,1, 15.347, 10652.638, 344.000, 52824.267 23/09/15,16:00:24,03,10,1, 11.9,1,1, 15.347, 10652.613, 343.990, 52824.284 23/09/15,16:00:24,04,10,1, 11.9,1,1, 15.347, 10652.642, 344.010, 52824.247 23/09/15,16:00:24,05,10,1, 11.9,1,1, 15.347, 10652.642, 344.007, 52824.239 23/09/15,16:00:24,06,10,1, 11.9,1,1, 15.347, 10652.615, 344.005, 52824.223 23/09/15,16:00:24,07,10,1, 11.9,1,1, 15.347, 10652.624, 344.010, 52824.253 23/09/15,16:00:24,08,10,1, 11.9,1,1, 15.347, 10652.621, 344.005, 52824.241 23/09/15,16:00:24,09,10,1, 11.9,1,1, 15.347, 10652.582, 344.012, 52824.256 23/09/15,16:00:24,10,10,1, 11.9,1,1, 15.347, 10652.589, 344.003, 52824.231 23/09/15,16:00:24,11,10,1, 11.9,1,1, 15.347, 10652.613, 343.992, 52824.226 23/09/15,16:00:24,12,10,1, 11.9,1,1, 15.347, 10652.597, 344.016, 52824.257 23/09/15,16:00:24,13,10,1, 11.9,1,1, 15.347, 10652.583, 344.003, 52824.229 23/09/15,16:00:24,14,10,1, 11.9,1,1, 15.347, 10652.568, 344.004, 52824.237 23/09/15,16:00:24,15,10,1, 11.9,1,1, 15.347, 10652.573, 343.964, 52824.225 23/09/15,16:00:24,16,10,1, 11.9,1,1, 15.347, 10652.582, 343.983, 52824.238 23/09/15,16:00:24,17,10,1, 11.9,1,1, 15.347, 10652.567, 343.972, 52824.251 23/09/15,16:00:24,18,10,1, 11.9,1,1, 15.347, 10652.561, 343.973, 52824.241 23/09/15,16:00:24,19,10,1, 11.9,1,1, 15.347, 10652.544, 344.008, 52824.278 23/09/15,16:00:25,00,10,1, 11.9,1,1, 15.344, 10652.539, 344.008, 52824.278 23/09/15,16:00:25,01,10,1, 11.9,1,1, 15.344, 10652.550, 344.017, 52824.281 23/09/15,16:00:25,02,10,1, 11.9,1,1, 15.344, 10652.548, 344.000, 52824.240 23/09/15,16:00:25,03,10,1, 11.9,1,1, 15.344, 10652.538, 344.022, 52824.240 23/09/15,16:00:25,04,10,1, 11.9,1,1, 15.344, 10652.527, 344.016, 52824.254 23/09/15,16:00:25,05,10,1, 11.9,1,1, 15.344, 10652.513, 344.014, 52824.301 23/09/15,16:00:25,06,10,1, 11.9,1,1, 15.344, 10652.504, 344.008, 52824.243 23/09/15,16:00:25,07,10,1, 11.9,1,1, 15.344, 10652.515, 343.993, 52824.265 23/09/15,16:00:25,08,10,1, 11.9,1,1, 15.344, 10652.499, 343.997, 52824.235 23/09/15,16:00:25,09,10,1, 11.9,1,1, 15.344, 10652.515, 344.014, 52824.244 23/09/15,16:00:25,10,10,1, 11.9,1,1, 15.344, 10652.503, 343.990, 52824.232 23/09/15,16:00:25,11,10,1, 11.9,1,1, 15.344, 10652.482, 344.005, 52824.275 23/09/15,16:00:25,12,10,1, 11.9,1,1, 15.344, 10652.505, 344.000, 52824.248 23/09/15,16:00:25,13,10,1, 11.9,1,1, 15.344, 10652.476, 343.995, 52824.304 23/09/15,16:00:25,14,10,1, 11.9,1,1, 15.344, 10652.469, 344.005, 52824.319 23/09/15,16:00:25,15,10,1, 11.9,1,1, 15.344, 10652.473, 343.987, 52824.284 23/09/15,16:00:25,16,10,1, 11.9,1,1, 15.344, 10652.479, 344.006, 52824.262 23/09/15,16:00:25,17,10,1, 11.9,1,1, 15.344, 10652.488, 344.007, 52824.298 23/09/15,16:00:25,18,10,1, 11.9,1,1, 15.344, 10652.465, 344.020, 52824.314 23/09/15,16:00:25,19,10,1, 11.9,1,1, 15.344, 10652.484, 344.008, 52824.263 23/09/15,16:00:26,00,10,1, 11.9,1,1, 15.345, 10652.480, 344.008, 52824.263 23/09/15,16:00:26,01,10,1, 11.9,1,1, 15.345, 10652.465, 344.003, 52824.302 23/09/15,16:00:26,02,10,1, 11.9,1,1, 15.345, 10652.446, 344.024, 52824.533 23/09/15,16:00:26,03,10,1, 11.9,1,1, 15.345, 10652.483, 343.971, 52824.281 23/09/15,16:00:26,04,10,1, 11.9,1,1, 15.345, 10652.453, 343.980, 52824.229 23/09/15,16:00:26,05,10,1, 11.9,1,1, 15.345, 10652.450, 344.004, 52824.278 23/09/15,16:00:26,06,10,1, 11.9,1,1, 15.345, 10652.421, 343.969, 52824.272 23/09/15,16:00:26,07,10,1, 11.9,1,1, 15.345, 10652.415, 343.993, 52824.317 23/09/15,16:00:26,08,10,1, 11.9,1,1, 15.345, 10652.431, 343.995, 52824.307 23/09/15,16:00:26,09,10,1, 11.9,1,1, 15.345, 10652.429, 344.006, 52824.307 23/09/15,16:00:26,10,10,1, 11.9,1,1, 15.345, 10652.396, 343.987, 52824.294 23/09/15,16:00:26,11,10,1, 11.9,1,1, 15.345, 10652.439, 343.986, 52824.308 23/09/15,16:00:26,12,10,1, 11.9,1,1, 15.345, 10652.391, 343.985, 52824.274 23/09/15,16:00:26,13,10,1, 11.9,1,1, 15.345, 10652.412, 343.991, 52824.306 23/09/15,16:00:26,14,10,1, 11.9,1,1, 15.345, 10652.407, 343.992, 52824.290 23/09/15,16:00:26,15,10,1, 11.9,1,1, 15.345, 10652.367, 343.990, 52824.282 23/09/15,16:00:26,16,10,1, 11.9,1,1, 15.345, 10652.383, 343.977, 52824.289 23/09/15,16:00:26,17,10,1, 11.9,1,1, 15.345, 10652.389, 343.973, 52824.268 23/09/15,16:00:26,18,10,1, 11.9,1,1, 15.345, 10652.356, 343.994, 52824.295 23/09/15,16:00:26,19,10,1, 11.9,1,1, 15.345, 10652.360, 343.979, 52824.296 23/09/15,16:00:27,00,10,1, 11.9,1,1, 15.346, 10652.355, 343.979, 52824.296 23/09/15,16:00:27,01,10,1, 11.9,1,1, 15.346, 10652.347, 343.992, 52824.265 23/09/15,16:00:27,02,10,1, 11.9,1,1, 15.346, 10652.343, 344.013, 52824.272 23/09/15,16:00:27,03,10,1, 11.9,1,1, 15.346, 10652.336, 343.995, 52824.275 23/09/15,16:00:27,04,10,1, 11.9,1,1, 15.346, 10652.317, 344.009, 52824.272 23/09/15,16:00:27,05,10,1, 11.9,1,1, 15.346, 10652.328, 344.014, 52824.278 23/09/15,16:00:27,06,10,1, 11.9,1,1, 15.346, 10652.318, 343.995, 52824.269 23/09/15,16:00:27,07,10,1, 11.9,1,1, 15.346, 10652.330, 343.994, 52824.293 23/09/15,16:00:27,08,10,1, 11.9,1,1, 15.346, 10652.299, 344.006, 52824.304 23/09/15,16:00:27,09,10,1, 11.9,1,1, 15.346, 10652.301, 343.987, 52824.279 23/09/15,16:00:27,10,10,1, 11.9,1,1, 15.346, 10652.300, 343.999, 52824.317 23/09/15,16:00:27,11,10,1, 11.9,1,1, 15.346, 10652.274, 344.003, 52824.296 23/09/15,16:00:27,12,10,1, 11.9,1,1, 15.346, 10652.304, 343.974, 52824.258 23/09/15,16:00:27,13,10,1, 11.9,1,1, 15.346, 10652.263, 343.988, 52824.286 23/09/15,16:00:27,14,10,1, 11.9,1,1, 15.346, 10652.252, 343.999, 52824.309 23/09/15,16:00:27,15,10,1, 11.9,1,1, 15.346, 10652.262, 344.005, 52824.302 23/09/15,16:00:27,16,10,1, 11.9,1,1, 15.346, 10652.269, 344.009, 52824.305 23/09/15,16:00:27,17,10,1, 11.9,1,1, 15.346, 10652.267, 344.005, 52824.296 23/09/15,16:00:27,18,10,1, 11.9,1,1, 15.346, 10652.247, 343.980, 52824.290 23/09/15,16:00:27,19,10,1, 11.9,1,1, 15.346, 10652.256, 344.010, 52824.305 23/09/15,16:00:28,00,10,1, 11.9,1,1, 15.346, 10652.255, 344.010, 52824.305 23/09/15,16:00:28,01,10,1, 11.9,1,1, 15.346, 10652.253, 343.991, 52824.267 23/09/15,16:00:28,02,10,1, 11.9,1,1, 15.346, 10652.242, 343.988, 52824.274 23/09/15,16:00:28,03,10,1, 11.9,1,1, 15.346, 10652.207, 343.981, 52824.313 23/09/15,16:00:28,04,10,1, 11.9,1,1, 15.346, 10652.214, 343.995, 52824.316 23/09/15,16:00:28,05,10,1, 11.9,1,1, 15.346, 10652.218, 343.976, 52824.312 23/09/15,16:00:28,06,10,1, 11.9,1,1, 15.346, 10652.171, 343.993, 52824.331 23/09/15,16:00:28,07,10,1, 11.9,1,1, 15.346, 10652.210, 343.997, 52824.312 23/09/15,16:00:28,08,10,1, 11.9,1,1, 15.346, 10652.209, 343.984, 52824.311 23/09/15,16:00:28,09,10,1, 11.9,1,1, 15.346, 10652.197, 343.993, 52824.337 23/09/15,16:00:28,10,10,1, 11.9,1,1, 15.346, 10652.181, 343.992, 52824.297 23/09/15,16:00:28,11,10,1, 11.9,1,1, 15.346, 10652.191, 343.993, 52824.316 23/09/15,16:00:28,12,10,1, 11.9,1,1, 15.346, 10652.191, 344.005, 52824.359 23/09/15,16:00:28,13,10,1, 11.9,1,1, 15.346, 10652.164, 343.993, 52824.313 23/09/15,16:00:28,14,10,1, 11.9,1,1, 15.346, 10652.148, 344.000, 52824.309 23/09/15,16:00:28,15,10,1, 11.9,1,1, 15.346, 10652.150, 344.001, 52824.342 23/09/15,16:00:28,16,10,1, 11.9,1,1, 15.346, 10652.143, 343.979, 52824.331 23/09/15,16:00:28,17,10,1, 11.9,1,1, 15.346, 10652.130, 343.990, 52824.316 23/09/15,16:00:28,18,10,1, 11.9,1,1, 15.346, 10652.122, 343.998, 52824.315 23/09/15,16:00:28,19,10,1, 11.9,1,1, 15.346, 10652.121, 343.979, 52824.312 23/09/15,16:00:29,00,10,1, 11.9,1,1, 15.349, 10652.113, 343.979, 52824.312 23/09/15,16:00:29,01,10,1, 11.9,1,1, 15.349, 10652.099, 343.984, 52824.306 23/09/15,16:00:29,02,10,1, 11.9,1,1, 15.349, 10652.109, 343.984, 52824.319 23/09/15,16:00:29,03,10,1, 11.9,1,1, 15.349, 10652.072, 343.983, 52824.321 23/09/15,16:00:29,04,10,1, 11.9,1,1, 15.349, 10652.088, 343.996, 52824.304 23/09/15,16:00:29,05,10,1, 11.9,1,1, 15.349, 10652.094, 343.999, 52824.316 23/09/15,16:00:29,06,10,1, 11.9,1,1, 15.349, 10652.071, 344.005, 52824.332 23/09/15,16:00:29,07,10,1, 11.9,1,1, 15.349, 10652.066, 344.010, 52824.309 23/09/15,16:00:29,08,10,1, 11.9,1,1, 15.349, 10652.069, 344.002, 52824.328 23/09/15,16:00:29,09,10,1, 11.9,1,1, 15.349, 10652.049, 344.006, 52824.344 23/09/15,16:00:29,10,10,1, 11.9,1,1, 15.349, 10652.065, 344.004, 52824.345 23/09/15,16:00:29,11,10,1, 11.9,1,1, 15.349, 10652.060, 343.983, 52824.374 23/09/15,16:00:29,12,10,1, 11.9,1,1, 15.349, 10652.060, 343.964, 52824.318 23/09/15,16:00:29,13,10,1, 11.9,1,1, 15.349, 10652.057, 343.973, 52824.356 23/09/15,16:00:29,14,10,1, 11.9,1,1, 15.349, 10652.045, 344.001, 52824.374 23/09/15,16:00:29,15,10,1, 11.9,1,1, 15.349, 10652.016, 343.977, 52824.333 23/09/15,16:00:29,16,10,1, 11.9,1,1, 15.349, 10652.043, 343.986, 52824.347 23/09/15,16:00:29,17,10,1, 11.9,1,1, 15.349, 10652.011, 343.991, 52824.353 23/09/15,16:00:29,18,10,1, 11.9,1,1, 15.349, 10652.017, 343.988, 52824.383 23/09/15,16:00:29,19,10,1, 11.9,1,1, 15.349, 10652.000, 344.010, 52824.367 23/09/15,16:00:30,00,10,1, 11.9,1,1, 15.347, 10651.996, 344.010, 52824.367 23/09/15,16:00:30,01,10,1, 11.9,1,1, 15.347, 10651.999, 343.968, 52824.315 23/09/15,16:00:30,02,10,1, 11.9,1,1, 15.347, 10651.991, 344.007, 52824.359 23/09/15,16:00:30,03,10,1, 11.9,1,1, 15.347, 10652.001, 343.981, 52824.380 23/09/15,16:00:30,04,10,1, 11.9,1,1, 15.347, 10651.971, 343.966, 52824.355 23/09/15,16:00:30,05,10,1, 11.9,1,1, 15.347, 10651.966, 343.973, 52824.303 23/09/15,16:00:30,06,10,1, 11.9,1,1, 15.347, 10651.955, 343.974, 52824.365 23/09/15,16:00:30,07,10,1, 11.9,1,1, 15.347, 10651.966, 343.990, 52824.334 23/09/15,16:00:30,08,10,1, 11.9,1,1, 15.347, 10651.957, 344.003, 52824.365 23/09/15,16:00:30,09,10,1, 11.9,1,1, 15.347, 10651.940, 343.981, 52824.377 23/09/15,16:00:30,10,10,1, 11.9,1,1, 15.347, 10651.967, 343.992, 52824.364 23/09/15,16:00:30,11,10,1, 11.9,1,1, 15.347, 10651.934, 343.968, 52824.337 23/09/15,16:00:30,12,10,1, 11.9,1,1, 15.347, 10651.940, 344.005, 52824.380 23/09/15,16:00:30,13,10,1, 11.9,1,1, 15.347, 10651.919, 343.985, 52824.371 23/09/15,16:00:30,14,10,1, 11.9,1,1, 15.347, 10651.947, 343.996, 52824.396 23/09/15,16:00:30,15,10,1, 11.9,1,1, 15.347, 10651.930, 343.954, 52824.353 23/09/15,16:00:30,16,10,1, 11.9,1,1, 15.347, 10651.911, 343.970, 52824.365 23/09/15,16:00:30,17,10,1, 11.9,1,1, 15.347, 10651.904, 343.985, 52824.367 23/09/15,16:00:30,18,10,1, 11.9,1,1, 15.347, 10651.900, 343.979, 52824.360 23/09/15,16:00:30,19,10,1, 11.9,1,1, 15.347, 10651.899, 343.957, 52824.362 23/09/15,16:00:31,00,10,1, 11.9,1,1, 15.345, 10651.896, 343.957, 52824.362 23/09/15,16:00:31,01,10,1, 11.9,1,1, 15.345, 10651.879, 343.979, 52824.383 23/09/15,16:00:31,02,10,1, 11.9,1,1, 15.345, 10651.899, 343.976, 52824.385 23/09/15,16:00:31,03,10,1, 11.9,1,1, 15.345, 10651.883, 343.960, 52824.350 23/09/15,16:00:31,04,10,1, 11.9,1,1, 15.345, 10651.892, 343.969, 52824.402 23/09/15,16:00:31,05,10,1, 11.9,1,1, 15.345, 10651.860, 343.954, 52824.381 23/09/15,16:00:31,06,10,1, 11.9,1,1, 15.345, 10651.846, 343.982, 52824.381 23/09/15,16:00:31,07,10,1, 11.9,1,1, 15.345, 10651.850, 343.980, 52824.377 23/09/15,16:00:31,08,10,1, 11.9,1,1, 15.345, 10651.838, 343.962, 52824.394 23/09/15,16:00:31,09,10,1, 11.9,1,1, 15.345, 10651.822, 343.971, 52824.377 23/09/15,16:00:31,10,10,1, 11.9,1,1, 15.345, 10651.808, 343.987, 52824.377 23/09/15,16:00:31,11,10,1, 11.9,1,1, 15.345, 10651.837, 343.963, 52824.384 23/09/15,16:00:31,12,10,1, 11.9,1,1, 15.345, 10651.828, 343.983, 52824.393 23/09/15,16:00:31,13,10,1, 11.9,1,1, 15.345, 10651.827, 343.974, 52824.420 23/09/15,16:00:31,14,10,1, 11.9,1,1, 15.345, 10651.783, 343.990, 52824.396 23/09/15,16:00:31,15,10,1, 11.9,1,1, 15.345, 10651.799, 343.979, 52824.377 23/09/15,16:00:31,16,10,1, 11.9,1,1, 15.345, 10651.791, 343.985, 52824.429 23/09/15,16:00:31,17,10,1, 11.9,1,1, 15.345, 10651.790, 343.977, 52824.399 23/09/15,16:00:31,18,10,1, 11.9,1,1, 15.345, 10651.779, 343.973, 52824.395 23/09/15,16:00:31,19,10,1, 11.9,1,1, 15.345, 10651.772, 343.996, 52824.423 23/09/15,16:00:32,00,10,1, 11.9,1,1, 15.345, 10651.771, 343.996, 52824.423 23/09/15,16:00:32,01,10,1, 11.9,1,1, 15.345, 10651.747, 343.963, 52824.427 23/09/15,16:00:32,02,10,1, 11.9,1,1, 15.345, 10651.733, 343.948, 52824.406 23/09/15,16:00:32,03,10,1, 11.9,1,1, 15.345, 10651.709, 343.964, 52824.413 23/09/15,16:00:32,04,10,1, 11.9,1,1, 15.345, 10651.760, 343.954, 52824.418 23/09/15,16:00:32,05,10,1, 11.9,1,1, 15.345, 10651.742, 343.983, 52824.435 23/09/15,16:00:32,06,10,1, 11.9,1,1, 15.345, 10651.714, 343.946, 52824.391 23/09/15,16:00:32,07,10,1, 11.9,1,1, 15.345, 10651.738, 343.966, 52824.447 23/09/15,16:00:32,08,10,1, 11.9,1,1, 15.345, 10651.713, 343.960, 52824.394 23/09/15,16:00:32,09,10,1, 11.9,1,1, 15.345, 10651.696, 343.957, 52824.428 23/09/15,16:00:32,10,10,1, 11.9,1,1, 15.345, 10651.683, 343.960, 52824.428 23/09/15,16:00:32,11,10,1, 11.9,1,1, 15.345, 10651.705, 343.962, 52824.428 23/09/15,16:00:32,12,10,1, 11.9,1,1, 15.345, 10651.693, 343.958, 52824.409 23/09/15,16:00:32,13,10,1, 11.9,1,1, 15.345, 10651.656, 343.969, 52824.391 23/09/15,16:00:32,14,10,1, 11.9,1,1, 15.345, 10651.646, 343.964, 52824.403 23/09/15,16:00:32,15,10,1, 11.9,1,1, 15.345, 10651.666, 343.974, 52824.424 23/09/15,16:00:32,16,10,1, 11.9,1,1, 15.345, 10651.634, 343.974, 52824.424 23/09/15,16:00:32,17,10,1, 11.9,1,1, 15.345, 10651.653, 343.959, 52824.412 23/09/15,16:00:32,18,10,1, 11.9,1,1, 15.345, 10651.630, 343.985, 52824.412 23/09/15,16:00:32,19,10,1, 11.9,1,1, 15.345, 10651.621, 343.989, 52824.444 23/09/15,16:00:33,00,10,1, 11.9,1,1, 15.345, 10651.621, 343.989, 52824.444 23/09/15,16:00:33,01,10,1, 11.9,1,1, 15.345, 10651.615, 343.976, 52824.454 23/09/15,16:00:33,02,10,1, 11.9,1,1, 15.345, 10651.613, 343.993, 52824.415 23/09/15,16:00:33,03,10,1, 11.9,1,1, 15.345, 10651.608, 343.984, 52824.457 23/09/15,16:00:33,04,10,1, 11.9,1,1, 15.345, 10651.601, 343.986, 52824.425 23/09/15,16:00:33,05,10,1, 11.9,1,1, 15.345, 10651.589, 343.972, 52824.418 23/09/15,16:00:33,06,10,1, 11.9,1,1, 15.345, 10651.585, 343.972, 52824.407 23/09/15,16:00:33,07,10,1, 11.9,1,1, 15.345, 10651.599, 343.984, 52824.436 23/09/15,16:00:33,08,10,1, 11.9,1,1, 15.345, 10651.579, 343.977, 52824.451 23/09/15,16:00:33,09,10,1, 11.9,1,1, 15.345, 10651.559, 343.969, 52824.450 23/09/15,16:00:33,10,10,1, 11.9,1,1, 15.345, 10651.556, 343.981, 52824.458 23/09/15,16:00:33,11,10,1, 11.9,1,1, 15.345, 10651.547, 343.975, 52824.411 23/09/15,16:00:33,12,10,1, 11.9,1,1, 15.345, 10651.559, 344.011, 52824.413 23/09/15,16:00:33,13,10,1, 11.9,1,1, 15.345, 10651.581, 343.975, 52824.452 23/09/15,16:00:33,14,10,1, 11.9,1,1, 15.345, 10651.538, 343.994, 52824.438 23/09/15,16:00:33,15,10,1, 11.9,1,1, 15.345, 10651.541, 343.984, 52824.461 23/09/15,16:00:33,16,10,1, 11.9,1,1, 15.345, 10651.543, 343.987, 52824.441 23/09/15,16:00:33,17,10,1, 11.9,1,1, 15.345, 10651.537, 343.999, 52824.464 23/09/15,16:00:33,18,10,1, 11.9,1,1, 15.345, 10651.532, 343.994, 52824.454 23/09/15,16:00:33,19,10,1, 11.9,1,1, 15.345, 10651.521, 343.975, 52824.448 23/09/15,16:00:34,00,10,1, 11.9,1,1, 15.348, 10651.520, 343.975, 52824.448 23/09/15,16:00:34,01,10,1, 11.9,1,1, 15.348, 10651.513, 343.967, 52824.449 23/09/15,16:00:34,02,10,1, 11.9,1,1, 15.348, 10651.512, 343.981, 52824.406 23/09/15,16:00:34,03,10,1, 11.9,1,1, 15.348, 10651.489, 343.987, 52824.416 23/09/15,16:00:34,04,10,1, 11.9,1,1, 15.348, 10651.501, 343.983, 52824.479 23/09/15,16:00:34,05,10,1, 11.9,1,1, 15.348, 10651.495, 343.975, 52824.442 23/09/15,16:00:34,06,10,1, 11.9,1,1, 15.348, 10651.492, 343.986, 52824.438 23/09/15,16:00:34,07,10,1, 11.9,1,1, 15.348, 10651.498, 343.968, 52824.418 23/09/15,16:00:34,08,10,1, 11.9,1,1, 15.348, 10651.479, 343.969, 52824.445 23/09/15,16:00:34,09,10,1, 11.9,1,1, 15.348, 10651.474, 343.979, 52824.427 23/09/15,16:00:34,10,10,1, 11.9,1,1, 15.348, 10651.493, 343.983, 52824.467 23/09/15,16:00:34,11,10,1, 11.9,1,1, 15.348, 10651.453, 343.955, 52824.464 23/09/15,16:00:34,12,10,1, 11.9,1,1, 15.348, 10651.449, 343.970, 52824.435 23/09/15,16:00:34,13,10,1, 11.9,1,1, 15.348, 10651.454, 343.958, 52824.426 23/09/15,16:00:34,14,10,1, 11.9,1,1, 15.348, 10651.441, 343.994, 52824.443 23/09/15,16:00:34,15,10,1, 11.9,1,1, 15.348, 10651.424, 343.970, 52824.417 23/09/15,16:00:34,16,10,1, 11.9,1,1, 15.348, 10651.422, 343.974, 52824.442 23/09/15,16:00:34,17,10,1, 11.9,1,1, 15.348, 10651.447, 343.969, 52824.461 23/09/15,16:00:34,18,10,1, 11.9,1,1, 15.348, 10651.400, 343.983, 52824.446 23/09/15,16:00:34,19,10,1, 11.9,1,1, 15.348, 10651.408, 343.955, 52824.428 23/09/15,16:00:35,00,10,1, 11.9,1,1, 15.349, 10651.404, 343.955, 52824.428 23/09/15,16:00:35,01,10,1, 11.9,1,1, 15.349, 10651.384, 343.959, 52824.436 23/09/15,16:00:35,02,10,1, 11.9,1,1, 15.349, 10651.372, 343.963, 52824.420 23/09/15,16:00:35,03,10,1, 11.9,1,1, 15.349, 10651.359, 343.969, 52824.450 23/09/15,16:00:35,04,10,1, 11.9,1,1, 15.349, 10651.366, 343.967, 52824.443 23/09/15,16:00:35,05,10,1, 11.9,1,1, 15.349, 10651.364, 343.968, 52824.453 23/09/15,16:00:35,06,10,1, 11.9,1,1, 15.349, 10651.356, 343.957, 52824.461 23/09/15,16:00:35,07,10,1, 11.9,1,1, 15.349, 10651.338, 343.951, 52824.448 23/09/15,16:00:35,08,10,1, 11.9,1,1, 15.349, 10651.356, 343.976, 52824.435 23/09/15,16:00:35,09,10,1, 11.9,1,1, 15.349, 10651.339, 343.967, 52824.454 23/09/15,16:00:35,10,10,1, 11.9,1,1, 15.349, 10651.340, 343.969, 52824.468 23/09/15,16:00:35,11,10,1, 11.9,1,1, 15.349, 10651.360, 343.944, 52824.430 23/09/15,16:00:35,12,10,1, 11.9,1,1, 15.349, 10651.333, 343.973, 52824.435 23/09/15,16:00:35,13,10,1, 11.9,1,1, 15.349, 10651.357, 343.959, 52824.472 23/09/15,16:00:35,14,10,1, 11.9,1,1, 15.349, 10651.336, 343.963, 52824.439 23/09/15,16:00:35,15,10,1, 11.9,1,1, 15.349, 10651.313, 343.952, 52824.421 23/09/15,16:00:35,16,10,1, 11.9,1,1, 15.349, 10651.303, 343.974, 52824.451 23/09/15,16:00:35,17,10,1, 11.9,1,1, 15.349, 10651.318, 343.960, 52824.427 23/09/15,16:00:35,18,10,1, 11.9,1,1, 15.349, 10651.308, 343.964, 52824.438 23/09/15,16:00:35,19,10,1, 11.9,1,1, 15.349, 10651.300, 343.990, 52824.433 23/09/15,16:00:36,00,10,1, 11.9,1,1, 15.347, 10651.295, 343.990, 52824.433 23/09/15,16:00:36,01,10,1, 11.9,1,1, 15.347, 10651.270, 343.948, 52824.446 23/09/15,16:00:36,02,10,1, 11.9,1,1, 15.347, 10651.280, 343.976, 52824.462 23/09/15,16:00:36,03,10,1, 11.9,1,1, 15.347, 10651.282, 343.960, 52824.429 23/09/15,16:00:36,04,10,1, 11.9,1,1, 15.347, 10651.279, 343.987, 52824.459 23/09/15,16:00:36,05,10,1, 11.9,1,1, 15.347, 10651.272, 343.958, 52824.458 23/09/15,16:00:36,06,10,1, 11.9,1,1, 15.347, 10651.261, 343.957, 52824.438 23/09/15,16:00:36,07,10,1, 11.9,1,1, 15.347, 10651.262, 343.979, 52824.473 23/09/15,16:00:36,08,10,1, 11.9,1,1, 15.347, 10651.265, 343.994, 52824.425 23/09/15,16:00:36,09,10,1, 11.9,1,1, 15.347, 10651.230, 343.982, 52824.433 23/09/15,16:00:36,10,10,1, 11.9,1,1, 15.347, 10651.222, 343.960, 52824.380 23/09/15,16:00:36,11,10,1, 11.9,1,1, 15.347, 10651.237, 343.974, 52824.489 23/09/15,16:00:36,12,10,1, 11.9,1,1, 15.347, 10651.240, 343.977, 52824.413 23/09/15,16:00:36,13,10,1, 11.9,1,1, 15.347, 10651.219, 343.973, 52824.459 23/09/15,16:00:36,14,10,1, 11.9,1,1, 15.347, 10651.244, 343.980, 52824.479 23/09/15,16:00:36,15,10,1, 11.9,1,1, 15.347, 10651.207, 343.968, 52824.472 23/09/15,16:00:36,16,10,1, 11.9,1,1, 15.347, 10651.199, 343.988, 52824.485 23/09/15,16:00:36,17,10,1, 11.9,1,1, 15.347, 10651.203, 343.962, 52824.479 23/09/15,16:00:36,18,10,1, 11.9,1,1, 15.347, 10651.210, 343.971, 52824.451 23/09/15,16:00:36,19,10,1, 11.9,1,1, 15.347, 10651.173, 343.981, 52824.514 23/09/15,16:00:37,00,10,1, 11.9,1,1, 15.346, 10651.170, 343.981, 52824.514 23/09/15,16:00:37,01,10,1, 11.9,1,1, 15.346, 10651.166, 343.983, 52824.487 23/09/15,16:00:37,02,10,1, 11.9,1,1, 15.346, 10651.170, 343.990, 52824.522 23/09/15,16:00:37,03,10,1, 11.9,1,1, 15.346, 10651.163, 343.968, 52824.466 23/09/15,16:00:37,04,10,1, 11.9,1,1, 15.346, 10651.145, 343.954, 52824.465 23/09/15,16:00:37,05,10,1, 11.9,1,1, 15.346, 10651.157, 343.952, 52824.483 23/09/15,16:00:37,06,10,1, 11.9,1,1, 15.346, 10651.140, 343.974, 52824.496 23/09/15,16:00:37,07,10,1, 11.9,1,1, 15.346, 10651.138, 343.971, 52824.493 23/09/15,16:00:37,08,10,1, 11.9,1,1, 15.346, 10651.137, 343.971, 52824.489 23/09/15,16:00:37,09,10,1, 11.9,1,1, 15.346, 10651.138, 343.972, 52824.488 23/09/15,16:00:37,10,10,1, 11.9,1,1, 15.346, 10651.128, 343.968, 52824.498 23/09/15,16:00:37,11,10,1, 11.9,1,1, 15.346, 10651.136, 343.966, 52824.508 23/09/15,16:00:37,12,10,1, 11.9,1,1, 15.346, 10651.114, 343.974, 52824.483 23/09/15,16:00:37,13,10,1, 11.9,1,1, 15.346, 10651.127, 343.966, 52824.500 23/09/15,16:00:37,14,10,1, 11.9,1,1, 15.346, 10651.102, 343.955, 52824.467 23/09/15,16:00:37,15,10,1, 11.9,1,1, 15.346, 10651.115, 343.962, 52824.530 23/09/15,16:00:37,16,10,1, 11.9,1,1, 15.346, 10651.108, 343.967, 52824.522 23/09/15,16:00:37,17,10,1, 11.9,1,1, 15.346, 10651.070, 343.958, 52824.533 23/09/15,16:00:37,18,10,1, 11.9,1,1, 15.346, 10651.083, 343.960, 52824.518 23/09/15,16:00:37,19,10,1, 11.9,1,1, 15.346, 10651.071, 343.944, 52824.505 23/09/15,16:00:38,00,10,1, 11.9,1,1, 15.349, 10651.070, 343.944, 52824.505 23/09/15,16:00:38,01,10,1, 11.9,1,1, 15.349, 10651.068, 343.977, 52824.515 23/09/15,16:00:38,02,10,1, 11.9,1,1, 15.349, 10651.072, 343.967, 52824.528 23/09/15,16:00:38,03,10,1, 11.9,1,1, 15.349, 10651.061, 343.954, 52824.516 23/09/15,16:00:38,04,10,1, 11.9,1,1, 15.349, 10651.063, 343.961, 52824.487 23/09/15,16:00:38,05,10,1, 11.9,1,1, 15.349, 10651.045, 343.971, 52824.477 23/09/15,16:00:38,06,10,1, 11.9,1,1, 15.349, 10651.049, 343.954, 52824.502 23/09/15,16:00:38,07,10,1, 11.9,1,1, 15.349, 10651.041, 343.969, 52824.458 23/09/15,16:00:38,08,10,1, 11.9,1,1, 15.349, 10651.015, 343.953, 52824.489 23/09/15,16:00:38,09,10,1, 11.9,1,1, 15.349, 10651.045, 343.972, 52824.530 23/09/15,16:00:38,10,10,1, 11.9,1,1, 15.349, 10651.029, 343.964, 52824.527 23/09/15,16:00:38,11,10,1, 11.9,1,1, 15.349, 10651.036, 343.950, 52824.524 23/09/15,16:00:38,12,10,1, 11.9,1,1, 15.349, 10651.011, 343.956, 52824.497 23/09/15,16:00:38,13,10,1, 11.9,1,1, 15.349, 10650.991, 343.958, 52824.497 23/09/15,16:00:38,14,10,1, 11.9,1,1, 15.349, 10651.036, 343.962, 52824.530 23/09/15,16:00:38,15,10,1, 11.9,1,1, 15.349, 10650.993, 343.948, 52824.496 23/09/15,16:00:38,16,10,1, 11.9,1,1, 15.349, 10650.990, 343.958, 52824.502 23/09/15,16:00:38,17,10,1, 11.9,1,1, 15.349, 10650.981, 343.955, 52824.495 23/09/15,16:00:38,18,10,1, 11.9,1,1, 15.349, 10650.960, 343.931, 52824.536 23/09/15,16:00:38,19,10,1, 11.9,1,1, 15.349, 10650.958, 343.969, 52824.518 23/09/15,16:00:39,00,10,1, 11.9,1,1, 15.345, 10650.953, 343.969, 52824.518 23/09/15,16:00:39,01,10,1, 11.9,1,1, 15.345, 10650.940, 343.962, 52824.557 23/09/15,16:00:39,02,10,1, 11.9,1,1, 15.345, 10650.952, 343.960, 52824.530 23/09/15,16:00:39,03,10,1, 11.9,1,1, 15.345, 10650.950, 343.966, 52824.532 23/09/15,16:00:39,04,10,1, 11.9,1,1, 15.345, 10650.942, 343.976, 52824.551 23/09/15,16:00:39,05,10,1, 11.9,1,1, 15.345, 10650.942, 343.966, 52824.519 23/09/15,16:00:39,06,10,1, 11.9,1,1, 15.345, 10650.936, 343.981, 52824.552 23/09/15,16:00:39,07,10,1, 11.9,1,1, 15.345, 10650.919, 343.969, 52824.521 23/09/15,16:00:39,08,10,1, 11.9,1,1, 15.345, 10650.918, 343.977, 52824.552 23/09/15,16:00:39,09,10,1, 11.9,1,1, 15.345, 10650.896, 343.961, 52824.531 23/09/15,16:00:39,10,10,1, 11.9,1,1, 15.345, 10650.918, 343.973, 52824.535 23/09/15,16:00:39,11,10,1, 11.9,1,1, 15.345, 10650.903, 343.957, 52824.563 23/09/15,16:00:39,12,10,1, 11.9,1,1, 15.345, 10650.886, 343.965, 52824.545 23/09/15,16:00:39,13,10,1, 11.9,1,1, 15.345, 10650.885, 343.941, 52824.514 23/09/15,16:00:39,14,10,1, 11.9,1,1, 15.345, 10650.892, 343.949, 52824.530 23/09/15,16:00:39,15,10,1, 11.9,1,1, 15.345, 10650.890, 343.956, 52824.537 23/09/15,16:00:39,16,10,1, 11.9,1,1, 15.345, 10650.873, 343.939, 52824.527 23/09/15,16:00:39,17,10,1, 11.9,1,1, 15.345, 10650.869, 343.967, 52824.570 23/09/15,16:00:39,18,10,1, 11.9,1,1, 15.345, 10650.875, 343.952, 52824.560 23/09/15,16:00:39,19,10,1, 11.9,1,1, 15.345, 10650.849, 343.949, 52824.570 23/09/15,16:00:40,00,10,1, 11.8,1,1, 15.346, 10650.845, 343.949, 52824.570 23/09/15,16:00:40,01,10,1, 11.8,1,1, 15.346, 10650.859, 343.947, 52824.591 23/09/15,16:00:40,02,10,1, 11.8,1,1, 15.346, 10650.844, 343.933, 52824.544 23/09/15,16:00:40,03,10,1, 11.8,1,1, 15.346, 10650.842, 343.948, 52824.546 23/09/15,16:00:40,04,10,1, 11.8,1,1, 15.346, 10650.827, 343.942, 52824.565 23/09/15,16:00:40,05,10,1, 11.8,1,1, 15.346, 10650.829, 343.926, 52824.535 23/09/15,16:00:40,06,10,1, 11.8,1,1, 15.346, 10650.804, 343.931, 52824.556 23/09/15,16:00:40,07,10,1, 11.8,1,1, 15.346, 10650.828, 343.948, 52824.573 23/09/15,16:00:40,08,10,1, 11.8,1,1, 15.346, 10650.832, 343.932, 52824.566 23/09/15,16:00:40,09,10,1, 11.8,1,1, 15.346, 10650.816, 343.933, 52824.552 23/09/15,16:00:40,10,10,1, 11.8,1,1, 15.346, 10650.812, 343.934, 52824.581 23/09/15,16:00:40,11,10,1, 11.8,1,1, 15.346, 10650.798, 343.948, 52824.583 23/09/15,16:00:40,12,10,1, 11.8,1,1, 15.346, 10650.786, 343.910, 52824.582 23/09/15,16:00:40,13,10,1, 11.8,1,1, 15.346, 10650.760, 343.921, 52824.580 23/09/15,16:00:40,14,10,1, 11.8,1,1, 15.346, 10650.766, 343.916, 52824.560 23/09/15,16:00:40,15,10,1, 11.8,1,1, 15.346, 10650.723, 343.917, 52824.544 23/09/15,16:00:40,16,10,1, 11.8,1,1, 15.346, 10650.764, 343.914, 52824.575 23/09/15,16:00:40,17,10,1, 11.8,1,1, 15.346, 10650.769, 343.927, 52824.567 23/09/15,16:00:40,18,10,1, 11.8,1,1, 15.346, 10650.773, 343.904, 52824.566 23/09/15,16:00:40,19,10,1, 11.8,1,1, 15.346, 10650.739, 343.910, 52824.558 23/09/15,16:00:41,00,09,1, 12.0,1,1, 15.345, 10650.736, 343.910, 52824.558 23/09/15,16:00:41,01,09,1, 12.0,1,1, 15.345, 10650.722, 343.903, 52824.567 23/09/15,16:00:41,02,09,1, 12.0,1,1, 15.345, 10650.724, 343.893, 52824.559 23/09/15,16:00:41,03,09,1, 12.0,1,1, 15.345, 10650.719, 343.914, 52824.561 23/09/15,16:00:41,04,09,1, 12.0,1,1, 15.345, 10650.699, 343.913, 52824.549 23/09/15,16:00:41,05,09,1, 12.0,1,1, 15.345, 10650.701, 343.897, 52824.549 23/09/15,16:00:41,06,09,1, 12.0,1,1, 15.345, 10650.712, 343.900, 52824.572 23/09/15,16:00:41,07,09,1, 12.0,1,1, 15.345, 10650.698, 343.889, 52824.601 23/09/15,16:00:41,08,09,1, 12.0,1,1, 15.345, 10650.693, 343.904, 52824.566 23/09/15,16:00:41,09,09,1, 12.0,1,1, 15.345, 10650.676, 343.889, 52824.575 23/09/15,16:00:41,10,09,1, 12.0,1,1, 15.345, 10650.691, 343.891, 52824.617 23/09/15,16:00:41,11,09,1, 12.0,1,1, 15.345, 10650.689, 343.910, 52824.577 23/09/15,16:00:41,12,09,1, 12.0,1,1, 15.345, 10650.648, 343.917, 52824.605 23/09/15,16:00:41,13,09,1, 12.0,1,1, 15.345, 10650.678, 343.915, 52824.626 23/09/15,16:00:41,14,09,1, 12.0,1,1, 15.345, 10650.647, 343.922, 52824.593 23/09/15,16:00:41,15,09,1, 12.0,1,1, 15.345, 10650.668, 343.913, 52824.634 23/09/15,16:00:41,16,09,1, 12.0,1,1, 15.345, 10650.635, 343.910, 52824.630 23/09/15,16:00:41,17,09,1, 12.0,1,1, 15.345, 10650.643, 343.905, 52824.602 23/09/15,16:00:41,18,09,1, 12.0,1,1, 15.345, 10650.614, 343.910, 52824.590 23/09/15,16:00:41,19,09,1, 12.0,1,1, 15.345, 10650.619, 343.912, 52824.592 23/09/15,16:00:42,00,09,1, 11.9,1,1, 15.347, 10650.611, 343.912, 52824.592 23/09/15,16:00:42,01,09,1, 11.9,1,1, 15.347, 10650.629, 343.915, 52824.605 23/09/15,16:00:42,02,09,1, 11.9,1,1, 15.347, 10650.628, 343.923, 52824.610 23/09/15,16:00:42,03,09,1, 11.9,1,1, 15.347, 10650.603, 343.930, 52824.609 23/09/15,16:00:42,04,09,1, 11.9,1,1, 15.347, 10650.606, 343.913, 52824.625 23/09/15,16:00:42,05,09,1, 11.9,1,1, 15.347, 10650.605, 343.910, 52824.636 23/09/15,16:00:42,06,09,1, 11.9,1,1, 15.347, 10650.603, 343.901, 52824.639 23/09/15,16:00:42,07,09,1, 11.9,1,1, 15.347, 10650.593, 343.907, 52824.599 23/09/15,16:00:42,08,09,1, 11.9,1,1, 15.347, 10650.587, 343.882, 52824.592 23/09/15,16:00:42,09,09,1, 11.9,1,1, 15.347, 10650.591, 343.927, 52824.620 23/09/15,16:00:42,10,09,1, 11.9,1,1, 15.347, 10650.567, 343.907, 52824.601 23/09/15,16:00:42,11,09,1, 11.9,1,1, 15.347, 10650.572, 343.895, 52824.610 23/09/15,16:00:42,12,09,1, 11.9,1,1, 15.347, 10650.566, 343.906, 52824.608 23/09/15,16:00:42,13,09,1, 11.9,1,1, 15.347, 10650.572, 343.915, 52824.621 23/09/15,16:00:42,14,09,1, 11.9,1,1, 15.347, 10650.556, 343.905, 52824.622 23/09/15,16:00:42,15,09,1, 11.9,1,1, 15.347, 10650.536, 343.881, 52824.639 23/09/15,16:00:42,16,09,1, 11.9,1,1, 15.347, 10650.527, 343.900, 52824.585 23/09/15,16:00:42,17,09,1, 11.9,1,1, 15.347, 10650.541, 343.896, 52824.616 23/09/15,16:00:42,18,09,1, 11.9,1,1, 15.347, 10650.532, 343.890, 52824.655 23/09/15,16:00:42,19,09,1, 11.9,1,1, 15.347, 10650.539, 343.881, 52824.589 23/09/15,16:00:43,00,11,1, 11.8,1,1, 15.344, 10650.536, 343.881, 52824.589 23/09/15,16:00:43,01,11,1, 11.8,1,1, 15.344, 10650.527, 343.870, 52824.581 23/09/15,16:00:43,02,11,1, 11.8,1,1, 15.344, 10650.533, 343.869, 52824.640 23/09/15,16:00:43,03,11,1, 11.8,1,1, 15.344, 10650.521, 343.894, 52824.616 23/09/15,16:00:43,04,11,1, 11.8,1,1, 15.344, 10650.496, 343.870, 52824.606 23/09/15,16:00:43,05,11,1, 11.8,1,1, 15.344, 10650.508, 343.888, 52824.610 23/09/15,16:00:43,06,11,1, 11.8,1,1, 15.344, 10650.515, 343.869, 52824.587 23/09/15,16:00:43,07,11,1, 11.8,1,1, 15.344, 10650.470, 343.885, 52824.586 23/09/15,16:00:43,08,11,1, 11.8,1,1, 15.344, 10650.469, 343.903, 52824.598 23/09/15,16:00:43,09,11,1, 11.8,1,1, 15.344, 10650.479, 343.879, 52824.575 23/09/15,16:00:43,10,11,1, 11.8,1,1, 15.344, 10650.486, 343.885, 52824.585 23/09/15,16:00:43,11,11,1, 11.8,1,1, 15.344, 10650.458, 343.886, 52824.610 23/09/15,16:00:43,12,11,1, 11.8,1,1, 15.344, 10650.463, 343.882, 52824.595 23/09/15,16:00:43,13,11,1, 11.8,1,1, 15.344, 10650.477, 343.871, 52824.594 23/09/15,16:00:43,14,11,1, 11.8,1,1, 15.344, 10650.458, 343.889, 52824.560 23/09/15,16:00:43,15,11,1, 11.8,1,1, 15.344, 10650.446, 343.861, 52824.606 23/09/15,16:00:43,16,11,1, 11.8,1,1, 15.344, 10650.433, 343.873, 52824.556 23/09/15,16:00:43,17,11,1, 11.8,1,1, 15.344, 10650.422, 343.866, 52824.597 23/09/15,16:00:43,18,11,1, 11.8,1,1, 15.344, 10650.410, 343.880, 52824.599 23/09/15,16:00:43,19,11,1, 11.8,1,1, 15.344, 10650.432, 343.878, 52824.583 23/09/15,16:00:44,00,11,1, 11.9,1,1, 15.347, 10650.427, 343.878, 52824.583 23/09/15,16:00:44,01,11,1, 11.9,1,1, 15.347, 10650.398, 343.867, 52824.584 23/09/15,16:00:44,02,11,1, 11.9,1,1, 15.347, 10650.394, 343.858, 52824.599 23/09/15,16:00:44,03,11,1, 11.9,1,1, 15.347, 10650.400, 343.863, 52824.586 23/09/15,16:00:44,04,11,1, 11.9,1,1, 15.347, 10650.403, 343.854, 52824.614 23/09/15,16:00:44,05,11,1, 11.9,1,1, 15.347, 10650.397, 343.884, 52824.624 23/09/15,16:00:44,06,11,1, 11.9,1,1, 15.347, 10650.392, 343.862, 52824.623 23/09/15,16:00:44,07,11,1, 11.9,1,1, 15.347, 10650.372, 343.867, 52824.617 23/09/15,16:00:44,08,11,1, 11.9,1,1, 15.347, 10650.368, 343.884, 52824.786 23/09/15,16:00:44,09,11,1, 11.9,1,1, 15.347, 10650.391, 343.857, 52824.585 23/09/15,16:00:44,10,11,1, 11.9,1,1, 15.347, 10650.386, 343.860, 52824.587 23/09/15,16:00:44,11,11,1, 11.9,1,1, 15.347, 10650.374, 343.860, 52824.591 23/09/15,16:00:44,12,11,1, 11.9,1,1, 15.347, 10650.359, 343.860, 52824.626 23/09/15,16:00:44,13,11,1, 11.9,1,1, 15.347, 10650.342, 343.876, 52824.618 23/09/15,16:00:44,14,11,1, 11.9,1,1, 15.347, 10650.318, 343.854, 52824.639 23/09/15,16:00:44,15,11,1, 11.9,1,1, 15.347, 10650.342, 343.843, 52824.618 23/09/15,16:00:44,16,11,1, 11.9,1,1, 15.347, 10650.333, 343.864, 52824.630 23/09/15,16:00:44,17,11,1, 11.9,1,1, 15.347, 10650.327, 343.849, 52824.614 23/09/15,16:00:44,18,11,1, 11.9,1,1, 15.347, 10650.321, 343.846, 52824.645 23/09/15,16:00:44,19,11,1, 11.9,1,1, 15.347, 10650.312, 343.853, 52824.635 23/09/15,16:00:45,00,11,1, 11.9,1,1, 15.342, 10650.311, 343.853, 52824.635 23/09/15,16:00:45,01,11,1, 11.9,1,1, 15.342, 10650.311, 343.841, 52824.661 23/09/15,16:00:45,02,11,1, 11.9,1,1, 15.342, 10650.292, 343.871, 52824.662 23/09/15,16:00:45,03,11,1, 11.9,1,1, 15.342, 10650.312, 343.841, 52824.619 23/09/15,16:00:45,04,11,1, 11.9,1,1, 15.342, 10650.305, 343.848, 52824.637 23/09/15,16:00:45,05,11,1, 11.9,1,1, 15.342, 10650.292, 343.858, 52824.641 23/09/15,16:00:45,06,11,1, 11.9,1,1, 15.342, 10650.305, 343.847, 52824.631 23/09/15,16:00:45,07,11,1, 11.9,1,1, 15.342, 10650.260, 343.843, 52824.626 23/09/15,16:00:45,08,11,1, 11.9,1,1, 15.342, 10650.261, 343.832, 52824.644 23/09/15,16:00:45,09,11,1, 11.9,1,1, 15.342, 10650.235, 343.861, 52824.639 23/09/15,16:00:45,10,11,1, 11.9,1,1, 15.342, 10650.226, 343.843, 52824.630 23/09/15,16:00:45,11,11,1, 11.9,1,1, 15.342, 10650.245, 343.838, 52824.645 23/09/15,16:00:45,12,11,1, 11.9,1,1, 15.342, 10650.258, 343.845, 52824.648 23/09/15,16:00:45,13,11,1, 11.9,1,1, 15.342, 10650.250, 343.830, 52824.602 23/09/15,16:00:45,14,11,1, 11.9,1,1, 15.342, 10650.271, 343.817, 52824.713 23/09/15,16:00:45,15,11,1, 11.9,1,1, 15.342, 10650.205, 343.838, 52824.591 23/09/15,16:00:45,16,11,1, 11.9,1,1, 15.342, 10650.204, 343.830, 52824.585 23/09/15,16:00:45,17,11,1, 11.9,1,1, 15.342, 10650.226, 343.846, 52824.689 23/09/15,16:00:45,18,11,1, 11.9,1,1, 15.342, 10650.216, 343.831, 52824.625 23/09/15,16:00:45,19,11,1, 11.9,1,1, 15.342, 10650.200, 343.819, 52824.616 23/09/15,16:00:46,00,11,1, 11.9,1,1, 15.346, 10650.194, 343.819, 52824.616 23/09/15,16:00:46,01,11,1, 11.9,1,1, 15.346, 10650.196, 343.818, 52824.590 23/09/15,16:00:46,02,11,1, 11.9,1,1, 15.346, 10650.182, 343.796, 52824.638 23/09/15,16:00:46,03,11,1, 11.9,1,1, 15.346, 10650.198, 343.834, 52824.600 23/09/15,16:00:46,04,11,1, 11.9,1,1, 15.346, 10650.186, 343.822, 52824.629 23/09/15,16:00:46,05,11,1, 11.9,1,1, 15.346, 10650.181, 343.802, 52824.629 23/09/15,16:00:46,06,11,1, 11.9,1,1, 15.346, 10650.181, 343.798, 52824.651 23/09/15,16:00:46,07,11,1, 11.9,1,1, 15.346, 10650.181, 343.796, 52824.591 23/09/15,16:00:46,08,11,1, 11.9,1,1, 15.346, 10650.184, 343.778, 52824.658 23/09/15,16:00:46,09,11,1, 11.9,1,1, 15.346, 10650.131, 343.797, 52824.625 23/09/15,16:00:46,10,11,1, 11.9,1,1, 15.346, 10650.122, 343.789, 52824.649 23/09/15,16:00:46,11,11,1, 11.9,1,1, 15.346, 10650.153, 343.800, 52824.611 23/09/15,16:00:46,12,11,1, 11.9,1,1, 15.346, 10650.143, 343.815, 52824.615 23/09/15,16:00:46,13,11,1, 11.9,1,1, 15.346, 10650.137, 343.803, 52824.642 23/09/15,16:00:46,14,11,1, 11.9,1,1, 15.346, 10650.109, 343.801, 52824.611 23/09/15,16:00:46,15,11,1, 11.9,1,1, 15.346, 10650.105, 343.798, 52824.627 23/09/15,16:00:46,16,11,1, 11.9,1,1, 15.346, 10650.108, 343.815, 52824.644 23/09/15,16:00:46,17,11,1, 11.9,1,1, 15.346, 10650.077, 343.786, 52824.647 23/09/15,16:00:46,18,11,1, 11.9,1,1, 15.346, 10650.088, 343.787, 52824.623 23/09/15,16:00:46,19,11,1, 11.9,1,1, 15.346, 10650.073, 343.803, 52824.655 23/09/15,16:00:47,00,11,1, 11.9,1,1, 15.345, 10650.069, 343.803, 52824.655 23/09/15,16:00:47,01,11,1, 11.9,1,1, 15.345, 10650.050, 343.807, 52824.625 23/09/15,16:00:47,02,11,1, 11.9,1,1, 15.345, 10650.050, 343.812, 52824.644 23/09/15,16:00:47,03,11,1, 11.9,1,1, 15.345, 10650.070, 343.793, 52824.695 23/09/15,16:00:47,04,11,1, 11.9,1,1, 15.345, 10650.056, 343.804, 52824.666 23/09/15,16:00:47,05,11,1, 11.9,1,1, 15.345, 10650.056, 343.782, 52824.660 23/09/15,16:00:47,06,11,1, 11.9,1,1, 15.345, 10650.022, 343.799, 52824.653 23/09/15,16:00:47,07,11,1, 11.9,1,1, 15.345, 10650.033, 343.806, 52824.650 23/09/15,16:00:47,08,11,1, 11.9,1,1, 15.345, 10650.019, 343.777, 52824.636 23/09/15,16:00:47,09,11,1, 11.9,1,1, 15.345, 10650.007, 343.776, 52824.593 23/09/15,16:00:47,10,11,1, 11.9,1,1, 15.345, 10650.013, 343.786, 52824.638 23/09/15,16:00:47,11,11,1, 11.9,1,1, 15.345, 10649.992, 343.794, 52824.740 23/09/15,16:00:47,12,11,1, 11.9,1,1, 15.345, 10650.046, 343.789, 52824.597 23/09/15,16:00:47,13,11,1, 11.9,1,1, 15.345, 10650.010, 343.770, 52824.571 23/09/15,16:00:47,14,11,1, 11.9,1,1, 15.345, 10650.016, 343.749, 52824.597 23/09/15,16:00:47,15,11,1, 11.9,1,1, 15.345, 10649.976, 343.784, 52824.625 23/09/15,16:00:47,16,11,1, 11.9,1,1, 15.345, 10649.974, 343.795, 52824.611 23/09/15,16:00:47,17,11,1, 11.9,1,1, 15.345, 10649.967, 343.774, 52824.601 23/09/15,16:00:47,18,11,1, 11.9,1,1, 15.345, 10649.995, 343.769, 52824.650 23/09/15,16:00:47,19,11,1, 11.9,1,1, 15.345, 10649.936, 343.764, 52824.621 23/09/15,16:00:48,00,11,1, 11.8,1,1, 15.347, 10649.935, 343.764, 52824.621 23/09/15,16:00:48,01,11,1, 11.8,1,1, 15.347, 10649.952, 343.769, 52824.615 23/09/15,16:00:48,02,11,1, 11.8,1,1, 15.347, 10649.920, 343.739, 52824.663 23/09/15,16:00:48,03,11,1, 11.8,1,1, 15.347, 10649.924, 343.753, 52824.613 23/09/15,16:00:48,04,11,1, 11.8,1,1, 15.347, 10649.919, 343.759, 52824.639 23/09/15,16:00:48,05,11,1, 11.8,1,1, 15.347, 10649.901, 343.738, 52824.648 23/09/15,16:00:48,06,11,1, 11.8,1,1, 15.347, 10649.934, 343.753, 52824.639 23/09/15,16:00:48,07,11,1, 11.8,1,1, 15.347, 10649.907, 343.758, 52824.660 23/09/15,16:00:48,08,11,1, 11.8,1,1, 15.347, 10649.910, 343.771, 52824.685 23/09/15,16:00:48,09,11,1, 11.8,1,1, 15.347, 10649.902, 343.769, 52824.675 23/09/15,16:00:48,10,11,1, 11.8,1,1, 15.347, 10649.921, 343.728, 52824.692 23/09/15,16:00:48,11,11,1, 11.8,1,1, 15.347, 10649.898, 343.739, 52824.669 23/09/15,16:00:48,12,11,1, 11.8,1,1, 15.347, 10649.888, 343.762, 52824.654 23/09/15,16:00:48,13,11,1, 11.8,1,1, 15.347, 10649.898, 343.734, 52824.662 23/09/15,16:00:48,14,11,1, 11.8,1,1, 15.347, 10649.872, 343.749, 52824.657 23/09/15,16:00:48,15,11,1, 11.8,1,1, 15.347, 10649.860, 343.780, 52824.791 23/09/15,16:00:48,16,11,1, 11.8,1,1, 15.347, 10649.890, 343.756, 52824.710 23/09/15,16:00:48,17,11,1, 11.8,1,1, 15.347, 10649.898, 343.754, 52824.685 23/09/15,16:00:48,18,11,1, 11.8,1,1, 15.347, 10649.865, 343.756, 52824.652 23/09/15,16:00:48,19,11,1, 11.8,1,1, 15.347, 10649.851, 343.753, 52824.657 23/09/15,16:00:49,00,11,1, 11.8,1,1, 15.345, 10649.843, 343.753, 52824.657 23/09/15,16:00:49,01,11,1, 11.8,1,1, 15.345, 10649.856, 343.729, 52824.656 23/09/15,16:00:49,02,11,1, 11.8,1,1, 15.345, 10649.842, 343.734, 52824.659 23/09/15,16:00:49,03,11,1, 11.8,1,1, 15.345, 10649.843, 343.747, 52824.683 23/09/15,16:00:49,04,11,1, 11.8,1,1, 15.345, 10649.810, 343.771, 52824.681 23/09/15,16:00:49,05,11,1, 11.8,1,1, 15.345, 10649.811, 343.747, 52824.664 23/09/15,16:00:49,06,11,1, 11.8,1,1, 15.345, 10649.828, 343.770, 52824.684 23/09/15,16:00:49,07,11,1, 11.8,1,1, 15.345, 10649.806, 343.731, 52824.667 23/09/15,16:00:49,08,11,1, 11.8,1,1, 15.345, 10649.802, 343.739, 52824.671 23/09/15,16:00:49,09,11,1, 11.8,1,1, 15.345, 10649.789, 343.743, 52824.681 23/09/15,16:00:49,10,11,1, 11.8,1,1, 15.345, 10649.752, 343.763, 52824.672 23/09/15,16:00:49,11,11,1, 11.8,1,1, 15.345, 10649.764, 343.731, 52824.654 23/09/15,16:00:49,12,11,1, 11.8,1,1, 15.345, 10649.769, 343.730, 52824.660 23/09/15,16:00:49,13,11,1, 11.8,1,1, 15.345, 10649.776, 343.711, 52824.658 23/09/15,16:00:49,14,11,1, 11.8,1,1, 15.345, 10649.756, 343.729, 52824.683 23/09/15,16:00:49,15,11,1, 11.8,1,1, 15.345, 10649.750, 343.725, 52824.655 23/09/15,16:00:49,16,11,1, 11.8,1,1, 15.345, 10649.721, 343.727, 52824.653 23/09/15,16:00:49,17,11,1, 11.8,1,1, 15.345, 10649.742, 343.753, 52824.751 23/09/15,16:00:49,18,11,1, 11.8,1,1, 15.345, 10649.786, 343.733, 52824.688 23/09/15,16:00:49,19,11,1, 11.8,1,1, 15.345, 10649.733, 343.729, 52824.670 23/09/15,16:00:50,00,11,1, 11.8,1,1, 15.348, 10649.726, 343.729, 52824.670 23/09/15,16:00:50,01,11,1, 11.8,1,1, 15.348, 10649.724, 343.713, 52824.698 23/09/15,16:00:50,02,11,1, 11.8,1,1, 15.348, 10649.711, 343.718, 52824.651 23/09/15,16:00:50,03,11,1, 11.8,1,1, 15.348, 10649.710, 343.724, 52824.692 23/09/15,16:00:50,04,11,1, 11.8,1,1, 15.348, 10649.685, 343.720, 52824.681 23/09/15,16:00:50,05,11,1, 11.8,1,1, 15.348, 10649.689, 343.725, 52824.663 23/09/15,16:00:50,06,11,1, 11.8,1,1, 15.348, 10649.692, 343.738, 52824.684 23/09/15,16:00:50,07,11,1, 11.8,1,1, 15.348, 10649.688, 343.701, 52824.651 23/09/15,16:00:50,08,11,1, 11.8,1,1, 15.348, 10649.682, 343.709, 52824.653 23/09/15,16:00:50,09,11,1, 11.8,1,1, 15.348, 10649.683, 343.717, 52824.676 23/09/15,16:00:50,10,11,1, 11.8,1,1, 15.348, 10649.677, 343.714, 52824.658 23/09/15,16:00:50,11,11,1, 11.8,1,1, 15.348, 10649.648, 343.718, 52824.675 23/09/15,16:00:50,12,11,1, 11.8,1,1, 15.348, 10649.649, 343.710, 52824.670 23/09/15,16:00:50,13,11,1, 11.8,1,1, 15.348, 10649.636, 343.703, 52824.681 23/09/15,16:00:50,14,11,1, 11.8,1,1, 15.348, 10649.638, 343.712, 52824.681 23/09/15,16:00:50,15,11,1, 11.8,1,1, 15.348, 10649.641, 343.718, 52824.679 23/09/15,16:00:50,16,11,1, 11.8,1,1, 15.348, 10649.614, 343.707, 52824.709 23/09/15,16:00:50,17,11,1, 11.8,1,1, 15.348, 10649.622, 343.698, 52824.694 23/09/15,16:00:50,18,11,1, 11.8,1,1, 15.348, 10649.599, 343.722, 52824.688 23/09/15,16:00:50,19,11,1, 11.8,1,1, 15.348, 10649.626, 343.689, 52824.740 23/09/15,16:00:51,00,11,1, 11.9,1,1, 15.344, 10649.618, 343.689, 52824.740 23/09/15,16:00:51,01,11,1, 11.9,1,1, 15.344, 10649.585, 343.706, 52824.697 23/09/15,16:00:51,02,11,1, 11.9,1,1, 15.344, 10649.601, 343.669, 52824.653 23/09/15,16:00:51,03,11,1, 11.9,1,1, 15.344, 10649.597, 343.698, 52824.676 23/09/15,16:00:51,04,11,1, 11.9,1,1, 15.344, 10649.565, 343.681, 52824.729 23/09/15,16:00:51,05,11,1, 11.9,1,1, 15.344, 10649.596, 343.706, 52824.699 23/09/15,16:00:51,06,11,1, 11.9,1,1, 15.344, 10649.585, 343.672, 52824.687 23/09/15,16:00:51,07,11,1, 11.9,1,1, 15.344, 10649.567, 343.669, 52824.702 23/09/15,16:00:51,08,11,1, 11.9,1,1, 15.344, 10649.540, 343.681, 52824.715 23/09/15,16:00:51,09,11,1, 11.9,1,1, 15.344, 10649.559, 343.658, 52824.718 23/09/15,16:00:51,10,11,1, 11.9,1,1, 15.344, 10649.570, 343.690, 52824.697 23/09/15,16:00:51,11,11,1, 11.9,1,1, 15.344, 10649.551, 343.664, 52824.701 23/09/15,16:00:51,12,11,1, 11.9,1,1, 15.344, 10649.554, 343.668, 52824.691 23/09/15,16:00:51,13,11,1, 11.9,1,1, 15.344, 10649.540, 343.678, 52824.692 23/09/15,16:00:51,14,11,1, 11.9,1,1, 15.344, 10649.511, 343.673, 52824.721 23/09/15,16:00:51,15,11,1, 11.9,1,1, 15.344, 10649.523, 343.681, 52824.691 23/09/15,16:00:51,16,11,1, 11.9,1,1, 15.344, 10649.533, 343.676, 52824.702 23/09/15,16:00:51,17,11,1, 11.9,1,1, 15.344, 10649.522, 343.655, 52824.712 23/09/15,16:00:51,18,11,1, 11.9,1,1, 15.344, 10649.526, 343.656, 52824.662 23/09/15,16:00:51,19,11,1, 11.9,1,1, 15.344, 10649.526, 343.649, 52824.707 23/09/15,16:00:52,00,11,1, 11.9,1,1, 15.347, 10649.518, 343.649, 52824.707 23/09/15,16:00:52,01,11,1, 11.9,1,1, 15.347, 10649.508, 343.672, 52824.724 23/09/15,16:00:52,02,11,1, 11.9,1,1, 15.347, 10649.492, 343.672, 52824.728 23/09/15,16:00:52,03,11,1, 11.9,1,1, 15.347, 10649.528, 343.666, 52824.707 23/09/15,16:00:52,04,11,1, 11.9,1,1, 15.347, 10649.496, 343.668, 52824.732 23/09/15,16:00:52,05,11,1, 11.9,1,1, 15.347, 10649.492, 343.658, 52824.714 23/09/15,16:00:52,06,11,1, 11.9,1,1, 15.347, 10649.479, 343.661, 52824.766 23/09/15,16:00:52,07,11,1, 11.9,1,1, 15.347, 10649.502, 343.662, 52824.738 23/09/15,16:00:52,08,11,1, 11.9,1,1, 15.347, 10649.450, 343.655, 52824.719 23/09/15,16:00:52,09,11,1, 11.9,1,1, 15.347, 10649.452, 343.651, 52824.758 23/09/15,16:00:52,10,11,1, 11.9,1,1, 15.347, 10649.451, 343.664, 52824.733 23/09/15,16:00:52,11,11,1, 11.9,1,1, 15.347, 10649.448, 343.659, 52824.699 23/09/15,16:00:52,12,11,1, 11.9,1,1, 15.347, 10649.456, 343.640, 52824.706 23/09/15,16:00:52,13,11,1, 11.9,1,1, 15.347, 10649.460, 343.641, 52824.717 23/09/15,16:00:52,14,11,1, 11.9,1,1, 15.347, 10649.453, 343.632, 52824.732 23/09/15,16:00:52,15,11,1, 11.9,1,1, 15.347, 10649.414, 343.648, 52824.746 23/09/15,16:00:52,16,11,1, 11.9,1,1, 15.347, 10649.421, 343.628, 52824.710 23/09/15,16:00:52,17,11,1, 11.9,1,1, 15.347, 10649.433, 343.633, 52824.744 23/09/15,16:00:52,18,11,1, 11.9,1,1, 15.347, 10649.411, 343.641, 52824.736 23/09/15,16:00:52,19,11,1, 11.9,1,1, 15.347, 10649.403, 343.642, 52824.691 23/09/15,16:00:53,00,11,1, 11.9,1,1, 15.345, 10649.401, 343.642, 52824.691 23/09/15,16:00:53,01,11,1, 11.9,1,1, 15.345, 10649.405, 343.634, 52824.736 23/09/15,16:00:53,02,11,1, 11.9,1,1, 15.345, 10649.366, 343.635, 52824.724 23/09/15,16:00:53,03,11,1, 11.9,1,1, 15.345, 10649.378, 343.634, 52824.727 23/09/15,16:00:53,04,11,1, 11.9,1,1, 15.345, 10649.394, 343.627, 52824.722 23/09/15,16:00:53,05,11,1, 11.9,1,1, 15.345, 10649.397, 343.624, 52824.738 23/09/15,16:00:53,06,11,1, 11.9,1,1, 15.345, 10649.369, 343.627, 52824.716 23/09/15,16:00:53,07,11,1, 11.9,1,1, 15.345, 10649.347, 343.646, 52824.671 23/09/15,16:00:53,08,11,1, 11.9,1,1, 15.345, 10649.344, 343.639, 52824.722 23/09/15,16:00:53,09,11,1, 11.9,1,1, 15.345, 10649.360, 343.623, 52824.738 23/09/15,16:00:53,10,11,1, 11.9,1,1, 15.345, 10649.338, 343.629, 52824.694 23/09/15,16:00:53,11,11,1, 11.9,1,1, 15.345, 10649.323, 343.592, 52824.717 23/09/15,16:00:53,12,11,1, 11.9,1,1, 15.345, 10649.311, 343.619, 52824.713 23/09/15,16:00:53,13,11,1, 11.9,1,1, 15.345, 10649.319, 343.620, 52824.741 23/09/15,16:00:53,14,11,1, 11.9,1,1, 15.345, 10649.328, 343.601, 52824.612 23/09/15,16:00:53,15,11,1, 11.9,1,1, 15.345, 10649.312, 343.609, 52824.666 23/09/15,16:00:53,16,11,1, 11.9,1,1, 15.345, 10649.331, 343.614, 52824.738 23/09/15,16:00:53,17,11,1, 11.9,1,1, 15.345, 10649.316, 343.625, 52824.757 23/09/15,16:00:53,18,11,1, 11.9,1,1, 15.345, 10649.301, 343.607, 52824.708 23/09/15,16:00:53,19,11,1, 11.9,1,1, 15.345, 10649.300, 343.603, 52824.738 23/09/15,16:00:54,00,10,1, 11.9,1,1, 15.349, 10649.292, 343.603, 52824.738 23/09/15,16:00:54,01,10,1, 11.9,1,1, 15.349, 10649.285, 343.608, 52824.677 23/09/15,16:00:54,02,10,1, 11.9,1,1, 15.349, 10649.292, 343.603, 52824.724 23/09/15,16:00:54,03,10,1, 11.9,1,1, 15.349, 10649.281, 343.607, 52824.762 23/09/15,16:00:54,04,10,1, 11.9,1,1, 15.349, 10649.281, 343.579, 52824.753 23/09/15,16:00:54,05,10,1, 11.9,1,1, 15.349, 10649.243, 343.575, 52824.705 23/09/15,16:00:54,06,10,1, 11.9,1,1, 15.349, 10649.257, 343.592, 52824.771 23/09/15,16:00:54,07,10,1, 11.9,1,1, 15.349, 10649.270, 343.571, 52824.733 23/09/15,16:00:54,08,10,1, 11.9,1,1, 15.349, 10649.261, 343.587, 52824.716 23/09/15,16:00:54,09,10,1, 11.9,1,1, 15.349, 10649.252, 343.569, 52824.752 23/09/15,16:00:54,10,10,1, 11.9,1,1, 15.349, 10649.239, 343.588, 52824.724 23/09/15,16:00:54,11,10,1, 11.9,1,1, 15.349, 10649.217, 343.566, 52824.753 23/09/15,16:00:54,12,10,1, 11.9,1,1, 15.349, 10649.234, 343.600, 52824.750 23/09/15,16:00:54,13,10,1, 11.9,1,1, 15.349, 10649.198, 343.574, 52824.734 23/09/15,16:00:54,14,10,1, 11.9,1,1, 15.349, 10649.229, 343.584, 52824.764 23/09/15,16:00:54,15,10,1, 11.9,1,1, 15.349, 10649.201, 343.559, 52824.733 23/09/15,16:00:54,16,10,1, 11.9,1,1, 15.349, 10649.194, 343.550, 52824.743 23/09/15,16:00:54,17,10,1, 11.9,1,1, 15.349, 10649.174, 343.570, 52824.749 23/09/15,16:00:54,18,10,1, 11.9,1,1, 15.349, 10649.187, 343.562, 52824.738 23/09/15,16:00:54,19,10,1, 11.9,1,1, 15.349, 10649.179, 343.558, 52824.726 23/09/15,16:00:55,00,10,1, 11.9,1,1, 15.347, 10649.176, 343.558, 52824.726 23/09/15,16:00:55,01,10,1, 11.9,1,1, 15.347, 10649.154, 343.569, 52824.772 23/09/15,16:00:55,02,10,1, 11.9,1,1, 15.347, 10649.167, 343.552, 52824.748 23/09/15,16:00:55,03,10,1, 11.9,1,1, 15.347, 10649.133, 343.561, 52824.755 23/09/15,16:00:55,04,10,1, 11.9,1,1, 15.347, 10649.155, 343.549, 52824.764 23/09/15,16:00:55,05,10,1, 11.9,1,1, 15.347, 10649.165, 343.554, 52824.771 23/09/15,16:00:55,06,10,1, 11.9,1,1, 15.347, 10649.142, 343.524, 52824.788 23/09/15,16:00:55,07,10,1, 11.9,1,1, 15.347, 10649.134, 343.549, 52824.754 23/09/15,16:00:55,08,10,1, 11.9,1,1, 15.347, 10649.131, 343.545, 52824.731 23/09/15,16:00:55,09,10,1, 11.9,1,1, 15.347, 10649.113, 343.550, 52824.727 23/09/15,16:00:55,10,10,1, 11.9,1,1, 15.347, 10649.108, 343.535, 52824.743 23/09/15,16:00:55,11,10,1, 11.9,1,1, 15.347, 10649.092, 343.547, 52824.747 23/09/15,16:00:55,12,10,1, 11.9,1,1, 15.347, 10649.101, 343.535, 52824.750 23/09/15,16:00:55,13,10,1, 11.9,1,1, 15.347, 10649.111, 343.533, 52824.716 23/09/15,16:00:55,14,10,1, 11.9,1,1, 15.347, 10649.092, 343.542, 52824.744 23/09/15,16:00:55,15,10,1, 11.9,1,1, 15.347, 10649.089, 343.537, 52824.726 23/09/15,16:00:55,16,10,1, 11.9,1,1, 15.347, 10649.057, 343.531, 52824.754 23/09/15,16:00:55,17,10,1, 11.9,1,1, 15.347, 10649.083, 343.524, 52824.728 23/09/15,16:00:55,18,10,1, 11.9,1,1, 15.347, 10649.081, 343.529, 52824.731 23/09/15,16:00:55,19,10,1, 11.9,1,1, 15.347, 10649.061, 343.538, 52824.760 23/09/15,16:00:56,00,10,1, 11.8,1,1, 15.344, 10649.059, 343.538, 52824.760 23/09/15,16:00:56,01,10,1, 11.8,1,1, 15.344, 10649.046, 343.524, 52824.780 23/09/15,16:00:56,02,10,1, 11.8,1,1, 15.344, 10649.033, 343.522, 52824.745 23/09/15,16:00:56,03,10,1, 11.8,1,1, 15.344, 10649.022, 343.517, 52824.757 23/09/15,16:00:56,04,10,1, 11.8,1,1, 15.344, 10649.037, 343.535, 52824.746 23/09/15,16:00:56,05,10,1, 11.8,1,1, 15.344, 10649.009, 343.513, 52824.726 23/09/15,16:00:56,06,10,1, 11.8,1,1, 15.344, 10649.003, 343.510, 52824.742 23/09/15,16:00:56,07,10,1, 11.8,1,1, 15.344, 10649.012, 343.529, 52824.775 23/09/15,16:00:56,08,10,1, 11.8,1,1, 15.344, 10649.004, 343.510, 52824.767 23/09/15,16:00:56,09,10,1, 11.8,1,1, 15.344, 10649.015, 343.515, 52824.754 23/09/15,16:00:56,10,10,1, 11.8,1,1, 15.344, 10649.005, 343.505, 52824.735 23/09/15,16:00:56,11,10,1, 11.8,1,1, 15.344, 10648.988, 343.519, 52824.746 23/09/15,16:00:56,12,10,1, 11.8,1,1, 15.344, 10648.991, 343.486, 52824.716 23/09/15,16:00:56,13,10,1, 11.8,1,1, 15.344, 10649.002, 343.499, 52824.738 23/09/15,16:00:56,14,10,1, 11.8,1,1, 15.344, 10648.991, 343.517, 52824.716 23/09/15,16:00:56,15,10,1, 11.8,1,1, 15.344, 10648.961, 343.502, 52824.755 23/09/15,16:00:56,16,10,1, 11.8,1,1, 15.344, 10648.952, 343.511, 52824.736 23/09/15,16:00:56,17,10,1, 11.8,1,1, 15.344, 10648.941, 343.528, 52824.762 23/09/15,16:00:56,18,10,1, 11.8,1,1, 15.344, 10648.944, 343.511, 52824.759 23/09/15,16:00:56,19,10,1, 11.8,1,1, 15.344, 10648.974, 343.507, 52824.734 23/09/15,16:00:57,00,10,1, 11.9,1,1, 15.342, 10648.967, 343.507, 52824.734 23/09/15,16:00:57,01,10,1, 11.9,1,1, 15.342, 10648.923, 343.495, 52824.744 23/09/15,16:00:57,02,10,1, 11.9,1,1, 15.342, 10648.940, 343.575, 52825.079 23/09/15,16:00:57,03,10,1, 11.9,1,1, 15.342, 10648.911, 343.555, 52825.023 23/09/15,16:00:57,04,10,1, 11.9,1,1, 15.342, 10648.906, 343.549, 52825.021 23/09/15,16:00:57,05,10,1, 11.9,1,1, 15.342, 10648.919, 343.556, 52825.079 23/09/15,16:00:57,06,10,1, 11.9,1,1, 15.342, 10648.913, 343.580, 52825.077 23/09/15,16:00:57,07,10,1, 11.9,1,1, 15.342, 10648.902, 343.572, 52825.091 23/09/15,16:00:57,08,10,1, 11.9,1,1, 15.342, 10648.889, 343.580, 52825.057 23/09/15,16:00:57,09,10,1, 11.9,1,1, 15.342, 10648.878, 343.574, 52825.044 23/09/15,16:00:57,10,10,1, 11.9,1,1, 15.342, 10648.859, 343.553, 52825.060 23/09/15,16:00:57,11,10,1, 11.9,1,1, 15.342, 10648.890, 343.551, 52825.032 23/09/15,16:00:57,12,10,1, 11.9,1,1, 15.342, 10648.837, 343.545, 52824.974 23/09/15,16:00:57,13,10,1, 11.9,1,1, 15.342, 10648.902, 343.541, 52825.076 23/09/15,16:00:57,14,10,1, 11.9,1,1, 15.342, 10648.862, 343.567, 52824.984 23/09/15,16:00:57,15,10,1, 11.9,1,1, 15.342, 10648.867, 343.558, 52825.019 23/09/15,16:00:57,16,10,1, 11.9,1,1, 15.342, 10648.856, 343.537, 52825.057 23/09/15,16:00:57,17,10,1, 11.9,1,1, 15.342, 10648.850, 343.563, 52825.070 23/09/15,16:00:57,18,10,1, 11.9,1,1, 15.342, 10648.855, 343.551, 52825.073 23/09/15,16:00:57,19,10,1, 11.9,1,1, 15.342, 10648.852, 343.570, 52825.118 23/09/15,16:00:58,00,10,1, 11.8,1,1, 15.346, 10648.850, 343.570, 52825.118 23/09/15,16:00:58,01,10,1, 11.8,1,1, 15.346, 10648.840, 343.550, 52825.063 23/09/15,16:00:58,02,10,1, 11.8,1,1, 15.346, 10648.835, 343.573, 52825.087 23/09/15,16:00:58,03,10,1, 11.8,1,1, 15.346, 10648.817, 343.550, 52825.087 23/09/15,16:00:58,04,10,1, 11.8,1,1, 15.346, 10648.796, 343.553, 52825.084 23/09/15,16:00:58,05,10,1, 11.8,1,1, 15.346, 10648.812, 343.547, 52825.055 23/09/15,16:00:58,06,10,1, 11.8,1,1, 15.346, 10648.788, 343.542, 52825.096 23/09/15,16:00:58,07,10,1, 11.8,1,1, 15.346, 10648.807, 343.552, 52825.069 23/09/15,16:00:58,08,10,1, 11.8,1,1, 15.346, 10648.771, 343.545, 52825.073 23/09/15,16:00:58,09,10,1, 11.8,1,1, 15.346, 10648.774, 343.554, 52825.094 23/09/15,16:00:58,10,10,1, 11.8,1,1, 15.346, 10648.779, 343.542, 52825.099 23/09/15,16:00:58,11,10,1, 11.8,1,1, 15.346, 10648.787, 343.550, 52825.056 23/09/15,16:00:58,12,10,1, 11.8,1,1, 15.346, 10648.776, 343.540, 52825.047 23/09/15,16:00:58,13,10,1, 11.8,1,1, 15.346, 10648.778, 343.553, 52825.065 23/09/15,16:00:58,14,10,1, 11.8,1,1, 15.346, 10648.761, 343.541, 52825.093 23/09/15,16:00:58,15,10,1, 11.8,1,1, 15.346, 10648.747, 343.525, 52825.085 23/09/15,16:00:58,16,10,1, 11.8,1,1, 15.346, 10648.751, 343.525, 52825.089 23/09/15,16:00:58,17,10,1, 11.8,1,1, 15.346, 10648.715, 343.527, 52825.062 23/09/15,16:00:58,18,10,1, 11.8,1,1, 15.346, 10648.747, 343.536, 52825.110 23/09/15,16:00:58,19,10,1, 11.8,1,1, 15.346, 10648.734, 343.550, 52825.118 23/09/15,16:00:59,00,10,1, 11.9,1,1, 15.348, 10648.733, 343.550, 52825.118 23/09/15,16:00:59,01,10,1, 11.9,1,1, 15.348, 10648.739, 343.526, 52825.099 23/09/15,16:00:59,02,10,1, 11.9,1,1, 15.348, 10648.719, 343.537, 52825.109 23/09/15,16:00:59,03,10,1, 11.9,1,1, 15.348, 10648.727, 343.526, 52825.083 23/09/15,16:00:59,04,10,1, 11.9,1,1, 15.348, 10648.696, 343.537, 52825.083 23/09/15,16:00:59,05,10,1, 11.9,1,1, 15.348, 10648.678, 343.528, 52825.083 23/09/15,16:00:59,06,10,1, 11.9,1,1, 15.348, 10648.671, 343.514, 52825.110 23/09/15,16:00:59,07,10,1, 11.9,1,1, 15.348, 10648.644, 343.540, 52825.094 23/09/15,16:00:59,08,10,1, 11.9,1,1, 15.348, 10648.675, 343.509, 52825.137 23/09/15,16:00:59,09,10,1, 11.9,1,1, 15.348, 10648.690, 343.520, 52825.094 23/09/15,16:00:59,10,10,1, 11.9,1,1, 15.348, 10648.666, 343.499, 52825.089 23/09/15,16:00:59,11,10,1, 11.9,1,1, 15.348, 10648.648, 343.495, 52825.071 23/09/15,16:00:59,12,10,1, 11.9,1,1, 15.348, 10648.651, 343.523, 52825.092 23/09/15,16:00:59,13,10,1, 11.9,1,1, 15.348, 10648.615, 343.535, 52825.224 23/09/15,16:00:59,14,10,1, 11.9,1,1, 15.348, 10648.613, 343.528, 52825.114 23/09/15,16:00:59,15,10,1, 11.9,1,1, 15.348, 10648.607, 343.509, 52825.100 23/09/15,16:00:59,16,10,1, 11.9,1,1, 15.348, 10648.611, 343.509, 52825.111 23/09/15,16:00:59,17,10,1, 11.9,1,1, 15.348, 10648.604, 343.507, 52825.068 23/09/15,16:00:59,18,10,1, 11.9,1,1, 15.348, 10648.615, 343.505, 52825.073 23/09/15,16:00:59,19,10,1, 11.9,1,1, 15.348, 10648.596, 343.484, 52825.086 23/09/15,16:01:00,00,10,1, 11.9,1,1, 15.346, 10648.592, 343.484, 52825.086 23/09/15,16:01:00,01,10,1, 11.9,1,1, 15.346, 10648.570, 343.487, 52825.112 23/09/15,16:01:00,02,10,1, 11.9,1,1, 15.346, 10648.557, 343.415, 52824.800 23/09/15,16:01:00,03,10,1, 11.9,1,1, 15.346, 10648.564, 343.440, 52824.806 23/09/15,16:01:00,04,10,1, 11.9,1,1, 15.346, 10648.570, 343.408, 52824.811 23/09/15,16:01:00,05,10,1, 11.9,1,1, 15.346, 10648.547, 343.407, 52824.841 23/09/15,16:01:00,06,10,1, 11.9,1,1, 15.346, 10648.571, 343.409, 52824.806 23/09/15,16:01:00,07,10,1, 11.9,1,1, 15.346, 10648.531, 343.391, 52824.807 23/09/15,16:01:00,08,10,1, 11.9,1,1, 15.346, 10648.543, 343.405, 52824.803 23/09/15,16:01:00,09,10,1, 11.9,1,1, 15.346, 10648.536, 343.391, 52824.806 23/09/15,16:01:00,10,10,1, 11.9,1,1, 15.346, 10648.550, 343.402, 52824.792 23/09/15,16:01:00,11,10,1, 11.9,1,1, 15.346, 10648.526, 343.416, 52824.792 23/09/15,16:01:00,12,10,1, 11.9,1,1, 15.346, 10648.528, 343.404, 52824.815 23/09/15,16:01:00,13,10,1, 11.9,1,1, 15.346, 10648.524, 343.411, 52824.842 23/09/15,16:01:00,14,10,1, 11.9,1,1, 15.346, 10648.514, 343.415, 52824.815 23/09/15,16:01:00,15,10,1, 11.9,1,1, 15.346, 10648.485, 343.386, 52824.814 23/09/15,16:01:00,16,10,1, 11.9,1,1, 15.346, 10648.471, 343.380, 52824.790 23/09/15,16:01:00,17,10,1, 11.9,1,1, 15.346, 10648.485, 343.385, 52824.814 23/09/15,16:01:00,18,10,1, 11.9,1,1, 15.346, 10648.474, 343.389, 52824.783 23/09/15,16:01:00,19,10,1, 11.9,1,1, 15.346, 10648.462, 343.383, 52824.817 23/09/15,16:01:01,00,10,1, 11.9,1,1, 15.345, 10648.458, 343.383, 52824.817 23/09/15,16:01:01,01,10,1, 11.9,1,1, 15.345, 10648.454, 343.421, 52824.838 23/09/15,16:01:01,02,10,1, 11.9,1,1, 15.345, 10648.429, 343.404, 52824.841 23/09/15,16:01:01,03,10,1, 11.9,1,1, 15.345, 10648.445, 343.394, 52824.766 23/09/15,16:01:01,04,10,1, 11.9,1,1, 15.345, 10648.438, 343.383, 52824.818 23/09/15,16:01:01,05,10,1, 11.9,1,1, 15.345, 10648.421, 343.393, 52824.819 23/09/15,16:01:01,06,10,1, 11.9,1,1, 15.345, 10648.427, 343.374, 52824.820 23/09/15,16:01:01,07,10,1, 11.9,1,1, 15.345, 10648.403, 343.354, 52824.814 23/09/15,16:01:01,08,10,1, 11.9,1,1, 15.345, 10648.437, 343.387, 52824.818 23/09/15,16:01:01,09,10,1, 11.9,1,1, 15.345, 10648.404, 343.384, 52824.860 23/09/15,16:01:01,10,10,1, 11.9,1,1, 15.345, 10648.423, 343.389, 52824.817 23/09/15,16:01:01,11,10,1, 11.9,1,1, 15.345, 10648.373, 343.399, 52824.842 23/09/15,16:01:01,12,10,1, 11.9,1,1, 15.345, 10648.388, 343.364, 52824.822 23/09/15,16:01:01,13,10,1, 11.9,1,1, 15.345, 10648.357, 343.372, 52824.839 23/09/15,16:01:01,14,10,1, 11.9,1,1, 15.345, 10648.373, 343.357, 52824.814 23/09/15,16:01:01,15,10,1, 11.9,1,1, 15.345, 10648.360, 343.367, 52824.803 23/09/15,16:01:01,16,10,1, 11.9,1,1, 15.345, 10648.356, 343.366, 52824.807 23/09/15,16:01:01,17,10,1, 11.9,1,1, 15.345, 10648.358, 343.368, 52824.810 23/09/15,16:01:01,18,10,1, 11.9,1,1, 15.345, 10648.343, 343.378, 52824.835 23/09/15,16:01:01,19,10,1, 11.9,1,1, 15.345, 10648.325, 343.372, 52824.827 23/09/15,16:01:02,00,10,1, 11.9,1,1, 15.347, 10648.324, 343.372, 52824.827 23/09/15,16:01:02,01,10,1, 11.9,1,1, 15.347, 10648.310, 343.374, 52824.835 23/09/15,16:01:02,02,10,1, 11.9,1,1, 15.347, 10648.315, 343.393, 52824.835 23/09/15,16:01:02,03,10,1, 11.9,1,1, 15.347, 10648.280, 343.354, 52824.809 23/09/15,16:01:02,04,10,1, 11.9,1,1, 15.347, 10648.288, 343.355, 52824.815 23/09/15,16:01:02,05,10,1, 11.9,1,1, 15.347, 10648.281, 343.361, 52824.804 23/09/15,16:01:02,06,10,1, 11.9,1,1, 15.347, 10648.260, 343.358, 52824.815 23/09/15,16:01:02,07,10,1, 11.9,1,1, 15.347, 10648.260, 343.359, 52824.849 23/09/15,16:01:02,08,10,1, 11.9,1,1, 15.347, 10648.249, 343.350, 52824.818 23/09/15,16:01:02,09,10,1, 11.9,1,1, 15.347, 10648.245, 343.369, 52824.804 23/09/15,16:01:02,10,10,1, 11.9,1,1, 15.347, 10648.240, 343.354, 52824.792 23/09/15,16:01:02,11,10,1, 11.9,1,1, 15.347, 10648.257, 343.358, 52824.789 23/09/15,16:01:02,12,10,1, 11.9,1,1, 15.347, 10648.221, 343.356, 52824.836 23/09/15,16:01:02,13,10,1, 11.9,1,1, 15.347, 10648.219, 343.355, 52824.833 23/09/15,16:01:02,14,10,1, 11.9,1,1, 15.347, 10648.206, 343.352, 52824.814 23/09/15,16:01:02,15,10,1, 11.9,1,1, 15.347, 10648.235, 343.313, 52824.843 23/09/15,16:01:02,16,10,1, 11.9,1,1, 15.347, 10648.214, 343.341, 52824.830 23/09/15,16:01:02,17,10,1, 11.9,1,1, 15.347, 10648.204, 343.346, 52824.813 23/09/15,16:01:02,18,10,1, 11.9,1,1, 15.347, 10648.220, 343.348, 52824.828 23/09/15,16:01:02,19,10,1, 11.9,1,1, 15.347, 10648.202, 343.341, 52824.847 23/09/15,16:01:03,00,10,1, 11.9,1,1, 15.347, 10648.199, 343.341, 52824.847 23/09/15,16:01:03,01,10,1, 11.9,1,1, 15.347, 10648.195, 343.351, 52824.845 23/09/15,16:01:03,02,10,1, 11.9,1,1, 15.347, 10648.169, 343.318, 52824.839 23/09/15,16:01:03,03,10,1, 11.9,1,1, 15.347, 10648.190, 343.325, 52824.849 23/09/15,16:01:03,04,10,1, 11.9,1,1, 15.347, 10648.177, 343.311, 52824.848 23/09/15,16:01:03,05,10,1, 11.9,1,1, 15.347, 10648.166, 343.333, 52824.825 23/09/15,16:01:03,06,10,1, 11.9,1,1, 15.347, 10648.178, 343.327, 52824.831 23/09/15,16:01:03,07,10,1, 11.9,1,1, 15.347, 10648.163, 343.304, 52824.836 23/09/15,16:01:03,08,10,1, 11.9,1,1, 15.347, 10648.163, 343.340, 52824.836 23/09/15,16:01:03,09,10,1, 11.9,1,1, 15.347, 10648.156, 343.310, 52824.809 23/09/15,16:01:03,10,10,1, 11.9,1,1, 15.347, 10648.153, 343.308, 52824.825 23/09/15,16:01:03,11,10,1, 11.9,1,1, 15.347, 10648.129, 343.336, 52824.845 23/09/15,16:01:03,12,10,1, 11.9,1,1, 15.347, 10648.134, 343.313, 52824.820 23/09/15,16:01:03,13,10,1, 11.9,1,1, 15.347, 10648.119, 343.319, 52824.844 23/09/15,16:01:03,14,10,1, 11.9,1,1, 15.347, 10648.133, 343.307, 52824.869 23/09/15,16:01:03,15,10,1, 11.9,1,1, 15.347, 10648.122, 343.310, 52824.854 23/09/15,16:01:03,16,10,1, 11.9,1,1, 15.347, 10648.099, 343.334, 52824.839 23/09/15,16:01:03,17,10,1, 11.9,1,1, 15.347, 10648.075, 343.319, 52824.867 23/09/15,16:01:03,18,10,1, 11.9,1,1, 15.347, 10648.074, 343.316, 52824.850 23/09/15,16:01:03,19,10,1, 11.9,1,1, 15.347, 10648.084, 343.323, 52824.836 23/09/15,16:01:04,00,10,1, 11.9,1,1, 15.345, 10648.082, 343.323, 52824.836 23/09/15,16:01:04,01,10,1, 11.9,1,1, 15.345, 10648.075, 343.313, 52824.872 23/09/15,16:01:04,02,10,1, 11.9,1,1, 15.345, 10648.047, 343.329, 52824.825 23/09/15,16:01:04,03,10,1, 11.9,1,1, 15.345, 10648.068, 343.327, 52824.833 23/09/15,16:01:04,04,10,1, 11.9,1,1, 15.345, 10648.050, 343.304, 52824.860 23/09/15,16:01:04,05,10,1, 11.9,1,1, 15.345, 10648.029, 343.323, 52824.835 23/09/15,16:01:04,06,10,1, 11.9,1,1, 15.345, 10648.017, 343.337, 52824.828 23/09/15,16:01:04,07,10,1, 11.9,1,1, 15.345, 10648.031, 343.330, 52824.846 23/09/15,16:01:04,08,10,1, 11.9,1,1, 15.345, 10648.009, 343.333, 52824.839 23/09/15,16:01:04,09,10,1, 11.9,1,1, 15.345, 10647.996, 343.342, 52824.861 23/09/15,16:01:04,10,10,1, 11.9,1,1, 15.345, 10648.006, 343.328, 52824.906 23/09/15,16:01:04,11,10,1, 11.9,1,1, 15.345, 10648.028, 343.304, 52824.889 23/09/15,16:01:04,12,10,1, 11.9,1,1, 15.345, 10648.000, 343.306, 52824.823 23/09/15,16:01:04,13,10,1, 11.9,1,1, 15.345, 10647.954, 343.311, 52824.827 23/09/15,16:01:04,14,10,1, 11.9,1,1, 15.345, 10647.999, 343.317, 52824.855 23/09/15,16:01:04,15,10,1, 11.9,1,1, 15.345, 10647.978, 343.324, 52824.863 23/09/15,16:01:04,16,10,1, 11.9,1,1, 15.345, 10647.963, 343.299, 52824.844 23/09/15,16:01:04,17,10,1, 11.9,1,1, 15.345, 10647.944, 343.303, 52824.853 23/09/15,16:01:04,18,10,1, 11.9,1,1, 15.345, 10647.961, 343.304, 52824.874 23/09/15,16:01:04,19,10,1, 11.9,1,1, 15.345, 10647.945, 343.325, 52824.854 23/09/15,16:01:05,00,09,1, 11.9,1,1, 15.348, 10647.941, 343.325, 52824.854 23/09/15,16:01:05,01,09,1, 11.9,1,1, 15.348, 10647.931, 343.289, 52824.851 23/09/15,16:01:05,02,09,1, 11.9,1,1, 15.348, 10647.921, 343.282, 52824.854 23/09/15,16:01:05,03,09,1, 11.9,1,1, 15.348, 10647.907, 343.278, 52824.843 23/09/15,16:01:05,04,09,1, 11.9,1,1, 15.348, 10647.910, 343.288, 52824.815 23/09/15,16:01:05,05,09,1, 11.9,1,1, 15.348, 10647.894, 343.287, 52824.857 23/09/15,16:01:05,06,09,1, 11.9,1,1, 15.348, 10647.890, 343.280, 52824.858 23/09/15,16:01:05,07,09,1, 11.9,1,1, 15.348, 10647.879, 343.302, 52824.850 23/09/15,16:01:05,08,09,1, 11.9,1,1, 15.348, 10647.891, 343.307, 52824.879 23/09/15,16:01:05,09,09,1, 11.9,1,1, 15.348, 10647.863, 343.312, 52824.862 23/09/15,16:01:05,10,09,1, 11.9,1,1, 15.348, 10647.859, 343.311, 52824.846 23/09/15,16:01:05,11,09,1, 11.9,1,1, 15.348, 10647.859, 343.302, 52824.892 23/09/15,16:01:05,12,09,1, 11.9,1,1, 15.348, 10647.838, 343.308, 52824.894 23/09/15,16:01:05,13,09,1, 11.9,1,1, 15.348, 10647.858, 343.311, 52824.861 23/09/15,16:01:05,14,09,1, 11.9,1,1, 15.348, 10647.842, 343.314, 52824.857 23/09/15,16:01:05,15,09,1, 11.9,1,1, 15.348, 10647.850, 343.313, 52824.839 23/09/15,16:01:05,16,09,1, 11.9,1,1, 15.348, 10647.833, 343.300, 52824.832 23/09/15,16:01:05,17,09,1, 11.9,1,1, 15.348, 10647.830, 343.306, 52824.830 23/09/15,16:01:05,18,09,1, 11.9,1,1, 15.348, 10647.815, 343.318, 52824.846 23/09/15,16:01:05,19,09,1, 11.9,1,1, 15.348, 10647.803, 343.297, 52824.810 23/09/15,16:01:06,00,10,1, 11.9,1,1, 15.345, 10647.799, 343.297, 52824.810 23/09/15,16:01:06,01,10,1, 11.9,1,1, 15.345, 10647.779, 343.300, 52824.882 23/09/15,16:01:06,02,10,1, 11.9,1,1, 15.345, 10647.782, 343.300, 52824.891 23/09/15,16:01:06,03,10,1, 11.9,1,1, 15.345, 10647.759, 343.306, 52824.857 23/09/15,16:01:06,04,10,1, 11.9,1,1, 15.345, 10647.757, 343.318, 52824.872 23/09/15,16:01:06,05,10,1, 11.9,1,1, 15.345, 10647.749, 343.294, 52824.878 23/09/15,16:01:06,06,10,1, 11.9,1,1, 15.345, 10647.762, 343.318, 52824.896 23/09/15,16:01:06,07,10,1, 11.9,1,1, 15.345, 10647.771, 343.296, 52824.866 23/09/15,16:01:06,08,10,1, 11.9,1,1, 15.345, 10647.741, 343.295, 52824.897 23/09/15,16:01:06,09,10,1, 11.9,1,1, 15.345, 10647.742, 343.281, 52824.873 23/09/15,16:01:06,10,10,1, 11.9,1,1, 15.345, 10647.748, 343.283, 52824.878 23/09/15,16:01:06,11,10,1, 11.9,1,1, 15.345, 10647.717, 343.309, 52824.880 23/09/15,16:01:06,12,10,1, 11.9,1,1, 15.345, 10647.736, 343.264, 52824.886 23/09/15,16:01:06,13,10,1, 11.9,1,1, 15.345, 10647.716, 343.288, 52824.866 23/09/15,16:01:06,14,10,1, 11.9,1,1, 15.345, 10647.706, 343.293, 52824.900 23/09/15,16:01:06,15,10,1, 11.9,1,1, 15.345, 10647.701, 343.280, 52824.889 23/09/15,16:01:06,16,10,1, 11.9,1,1, 15.345, 10647.684, 343.301, 52824.871 23/09/15,16:01:06,17,10,1, 11.9,1,1, 15.345, 10647.679, 343.295, 52824.884 23/09/15,16:01:06,18,10,1, 11.9,1,1, 15.345, 10647.685, 343.300, 52824.874 23/09/15,16:01:06,19,10,1, 11.9,1,1, 15.345, 10647.702, 343.283, 52824.890 23/09/15,16:01:07,00,10,1, 11.9,1,1, 15.345, 10647.699, 343.283, 52824.890 23/09/15,16:01:07,01,10,1, 11.9,1,1, 15.345, 10647.673, 343.288, 52824.874 23/09/15,16:01:07,02,10,1, 11.9,1,1, 15.345, 10647.647, 343.266, 52824.879 23/09/15,16:01:07,03,10,1, 11.9,1,1, 15.345, 10647.652, 343.292, 52824.904 23/09/15,16:01:07,04,10,1, 11.9,1,1, 15.345, 10647.626, 343.261, 52824.861 23/09/15,16:01:07,05,10,1, 11.9,1,1, 15.345, 10647.632, 343.264, 52824.904 23/09/15,16:01:07,06,10,1, 11.9,1,1, 15.345, 10647.618, 343.268, 52824.927 23/09/15,16:01:07,07,10,1, 11.9,1,1, 15.345, 10647.633, 343.289, 52824.913 23/09/15,16:01:07,08,10,1, 11.9,1,1, 15.345, 10647.637, 343.283, 52824.909 23/09/15,16:01:07,09,10,1, 11.9,1,1, 15.345, 10647.603, 343.262, 52824.905 23/09/15,16:01:07,10,10,1, 11.9,1,1, 15.345, 10647.622, 343.270, 52824.916 23/09/15,16:01:07,11,10,1, 11.9,1,1, 15.345, 10647.586, 343.244, 52824.891 23/09/15,16:01:07,12,10,1, 11.9,1,1, 15.345, 10647.582, 343.264, 52824.912 23/09/15,16:01:07,13,10,1, 11.9,1,1, 15.345, 10647.567, 343.258, 52824.903 23/09/15,16:01:07,14,10,1, 11.9,1,1, 15.345, 10647.573, 343.265, 52824.899 23/09/15,16:01:07,15,10,1, 11.9,1,1, 15.345, 10647.538, 343.236, 52824.881 23/09/15,16:01:07,16,10,1, 11.9,1,1, 15.345, 10647.558, 343.250, 52824.903 23/09/15,16:01:07,17,10,1, 11.9,1,1, 15.345, 10647.563, 343.273, 52824.906 23/09/15,16:01:07,18,10,1, 11.9,1,1, 15.345, 10647.559, 343.247, 52824.917 23/09/15,16:01:07,19,10,1, 11.9,1,1, 15.345, 10647.524, 343.241, 52824.888 23/09/15,16:01:08,00,10,1, 11.8,1,1, 15.344, 10647.523, 343.241, 52824.888 23/09/15,16:01:08,01,10,1, 11.8,1,1, 15.344, 10647.526, 343.249, 52824.894 23/09/15,16:01:08,02,10,1, 11.8,1,1, 15.344, 10647.532, 343.264, 52824.898 23/09/15,16:01:08,03,10,1, 11.8,1,1, 15.344, 10647.504, 343.240, 52824.876 23/09/15,16:01:08,04,10,1, 11.8,1,1, 15.344, 10647.500, 343.224, 52824.931 23/09/15,16:01:08,05,10,1, 11.8,1,1, 15.344, 10647.483, 343.225, 52824.925 23/09/15,16:01:08,06,10,1, 11.8,1,1, 15.344, 10647.485, 343.253, 52824.914 23/09/15,16:01:08,07,10,1, 11.8,1,1, 15.344, 10647.475, 343.236, 52824.901 23/09/15,16:01:08,08,10,1, 11.8,1,1, 15.344, 10647.470, 343.225, 52824.880 23/09/15,16:01:08,09,10,1, 11.8,1,1, 15.344, 10647.454, 343.238, 52824.843 23/09/15,16:01:08,10,10,1, 11.8,1,1, 15.344, 10647.468, 343.203, 52824.877 23/09/15,16:01:08,11,10,1, 11.8,1,1, 15.344, 10647.433, 343.218, 52824.882 23/09/15,16:01:08,12,10,1, 11.8,1,1, 15.344, 10647.440, 343.216, 52824.911 23/09/15,16:01:08,13,10,1, 11.8,1,1, 15.344, 10647.448, 343.224, 52824.894 23/09/15,16:01:08,14,10,1, 11.8,1,1, 15.344, 10647.431, 343.219, 52824.895 23/09/15,16:01:08,15,10,1, 11.8,1,1, 15.344, 10647.403, 343.225, 52824.886 23/09/15,16:01:08,16,10,1, 11.8,1,1, 15.344, 10647.409, 343.220, 52824.899 23/09/15,16:01:08,17,10,1, 11.8,1,1, 15.344, 10647.415, 343.218, 52824.872 23/09/15,16:01:08,18,10,1, 11.8,1,1, 15.344, 10647.428, 343.234, 52824.914 23/09/15,16:01:08,19,10,1, 11.8,1,1, 15.344, 10647.382, 343.224, 52824.878 23/09/15,16:01:09,00,11,1, 11.8,1,1, 15.347, 10647.382, 343.224, 52824.878 23/09/15,16:01:09,01,11,1, 11.8,1,1, 15.347, 10647.373, 343.209, 52824.881 23/09/15,16:01:09,02,11,1, 11.8,1,1, 15.347, 10647.385, 343.183, 52824.926 23/09/15,16:01:09,03,11,1, 11.8,1,1, 15.347, 10647.372, 343.206, 52824.899 23/09/15,16:01:09,04,11,1, 11.8,1,1, 15.347, 10647.379, 343.220, 52824.872 23/09/15,16:01:09,05,11,1, 11.8,1,1, 15.347, 10647.340, 343.197, 52824.939 23/09/15,16:01:09,06,11,1, 11.8,1,1, 15.347, 10647.346, 343.195, 52824.880 23/09/15,16:01:09,07,11,1, 11.8,1,1, 15.347, 10647.357, 343.210, 52824.879 23/09/15,16:01:09,08,11,1, 11.8,1,1, 15.347, 10647.333, 343.200, 52824.888 23/09/15,16:01:09,09,11,1, 11.8,1,1, 15.347, 10647.332, 343.207, 52824.897 23/09/15,16:01:09,10,11,1, 11.8,1,1, 15.347, 10647.335, 343.205, 52824.873 23/09/15,16:01:09,11,11,1, 11.8,1,1, 15.347, 10647.346, 343.193, 52824.882 23/09/15,16:01:09,12,11,1, 11.8,1,1, 15.347, 10647.314, 343.202, 52824.899 23/09/15,16:01:09,13,11,1, 11.8,1,1, 15.347, 10647.331, 343.184, 52824.922 23/09/15,16:01:09,14,11,1, 11.8,1,1, 15.347, 10647.301, 343.183, 52824.887 23/09/15,16:01:09,15,11,1, 11.8,1,1, 15.347, 10647.302, 343.200, 52824.922 23/09/15,16:01:09,16,11,1, 11.8,1,1, 15.347, 10647.313, 343.198, 52824.881 23/09/15,16:01:09,17,11,1, 11.8,1,1, 15.347, 10647.302, 343.172, 52824.930 23/09/15,16:01:09,18,11,1, 11.8,1,1, 15.347, 10647.283, 343.209, 52824.871 23/09/15,16:01:09,19,11,1, 11.8,1,1, 15.347, 10647.311, 343.175, 52824.883 23/09/15,16:01:10,00,11,1, 11.9,1,1, 15.347, 10647.306, 343.175, 52824.883 23/09/15,16:01:10,01,11,1, 11.9,1,1, 15.347, 10647.265, 343.186, 52824.880 23/09/15,16:01:10,02,11,1, 11.9,1,1, 15.347, 10647.269, 343.190, 52824.897 23/09/15,16:01:10,03,11,1, 11.9,1,1, 15.347, 10647.248, 343.193, 52824.884 23/09/15,16:01:10,04,11,1, 11.9,1,1, 15.347, 10647.252, 343.175, 52824.896 23/09/15,16:01:10,05,11,1, 11.9,1,1, 15.347, 10647.219, 343.184, 52824.880 23/09/15,16:01:10,06,11,1, 11.9,1,1, 15.347, 10647.248, 343.170, 52824.927 23/09/15,16:01:10,07,11,1, 11.9,1,1, 15.347, 10647.233, 343.193, 52824.938 23/09/15,16:01:10,08,11,1, 11.9,1,1, 15.347, 10647.226, 343.181, 52824.915 23/09/15,16:01:10,09,11,1, 11.9,1,1, 15.347, 10647.224, 343.151, 52824.922 23/09/15,16:01:10,10,11,1, 11.9,1,1, 15.347, 10647.215, 343.175, 52824.935 23/09/15,16:01:10,11,11,1, 11.9,1,1, 15.347, 10647.201, 343.185, 52824.925 23/09/15,16:01:10,12,11,1, 11.9,1,1, 15.347, 10647.201, 343.172, 52824.909 23/09/15,16:01:10,13,11,1, 11.9,1,1, 15.347, 10647.183, 343.200, 52824.926 23/09/15,16:01:10,14,11,1, 11.9,1,1, 15.347, 10647.190, 343.184, 52824.888 23/09/15,16:01:10,15,11,1, 11.9,1,1, 15.347, 10647.168, 343.190, 52824.900 23/09/15,16:01:10,16,11,1, 11.9,1,1, 15.347, 10647.172, 343.140, 52824.898 23/09/15,16:01:10,17,11,1, 11.9,1,1, 15.347, 10647.150, 343.168, 52824.894 23/09/15,16:01:10,18,11,1, 11.9,1,1, 15.347, 10647.130, 343.162, 52824.907 23/09/15,16:01:10,19,11,1, 11.9,1,1, 15.347, 10647.157, 343.167, 52824.939 23/09/15,16:01:11,00,11,1, 11.9,1,1, 15.346, 10647.156, 343.167, 52824.939 23/09/15,16:01:11,01,11,1, 11.9,1,1, 15.346, 10647.121, 343.181, 52824.932 23/09/15,16:01:11,02,11,1, 11.9,1,1, 15.346, 10647.126, 343.165, 52824.960 23/09/15,16:01:11,03,11,1, 11.9,1,1, 15.346, 10647.108, 343.161, 52824.970 23/09/15,16:01:11,04,11,1, 11.9,1,1, 15.346, 10647.131, 343.173, 52824.972 23/09/15,16:01:11,05,11,1, 11.9,1,1, 15.346, 10647.115, 343.156, 52824.976 23/09/15,16:01:11,06,11,1, 11.9,1,1, 15.346, 10647.116, 343.171, 52824.950 23/09/15,16:01:11,07,11,1, 11.9,1,1, 15.346, 10647.099, 343.167, 52824.947 23/09/15,16:01:11,08,11,1, 11.9,1,1, 15.346, 10647.099, 343.177, 52824.957 23/09/15,16:01:11,09,11,1, 11.9,1,1, 15.346, 10647.090, 343.158, 52824.934 23/09/15,16:01:11,10,11,1, 11.9,1,1, 15.346, 10647.085, 343.164, 52824.957 23/09/15,16:01:11,11,11,1, 11.9,1,1, 15.346, 10647.059, 343.173, 52824.927 23/09/15,16:01:11,12,11,1, 11.9,1,1, 15.346, 10647.033, 343.168, 52824.909 23/09/15,16:01:11,13,11,1, 11.9,1,1, 15.346, 10647.039, 343.175, 52824.920 23/09/15,16:01:11,14,11,1, 11.9,1,1, 15.346, 10647.071, 343.148, 52824.957 23/09/15,16:01:11,15,11,1, 11.9,1,1, 15.346, 10647.039, 343.150, 52824.880 23/09/15,16:01:11,16,11,1, 11.9,1,1, 15.346, 10647.062, 343.173, 52824.935 23/09/15,16:01:11,17,11,1, 11.9,1,1, 15.346, 10647.045, 343.167, 52824.940 23/09/15,16:01:11,18,11,1, 11.9,1,1, 15.346, 10647.038, 343.186, 52824.965 23/09/15,16:01:11,19,11,1, 11.9,1,1, 15.346, 10647.019, 343.143, 52824.926 23/09/15,16:01:12,00,10,1, 11.9,1,1, 15.347, 10647.014, 343.143, 52824.926 23/09/15,16:01:12,01,10,1, 11.9,1,1, 15.347, 10647.028, 343.159, 52824.928 23/09/15,16:01:12,02,10,1, 11.9,1,1, 15.347, 10647.024, 343.146, 52824.918 23/09/15,16:01:12,03,10,1, 11.9,1,1, 15.347, 10647.023, 343.148, 52824.955 23/09/15,16:01:12,04,10,1, 11.9,1,1, 15.347, 10647.008, 343.142, 52824.937 23/09/15,16:01:12,05,10,1, 11.9,1,1, 15.347, 10646.997, 343.138, 52824.930 23/09/15,16:01:12,06,10,1, 11.9,1,1, 15.347, 10646.992, 343.117, 52824.921 23/09/15,16:01:12,07,10,1, 11.9,1,1, 15.347, 10646.973, 343.131, 52824.929 23/09/15,16:01:12,08,10,1, 11.9,1,1, 15.347, 10646.967, 343.139, 52824.915 23/09/15,16:01:12,09,10,1, 11.9,1,1, 15.347, 10646.962, 343.140, 52824.901 23/09/15,16:01:12,10,10,1, 11.9,1,1, 15.347, 10646.965, 343.125, 52824.948 23/09/15,16:01:12,11,10,1, 11.9,1,1, 15.347, 10646.940, 343.126, 52824.907 23/09/15,16:01:12,12,10,1, 11.9,1,1, 15.347, 10646.936, 343.119, 52824.914 23/09/15,16:01:12,13,10,1, 11.9,1,1, 15.347, 10646.951, 343.126, 52824.958 23/09/15,16:01:12,14,10,1, 11.9,1,1, 15.347, 10646.906, 343.113, 52824.944 23/09/15,16:01:12,15,10,1, 11.9,1,1, 15.347, 10646.942, 343.122, 52824.980 23/09/15,16:01:12,16,10,1, 11.9,1,1, 15.347, 10646.894, 343.103, 52824.943 23/09/15,16:01:12,17,10,1, 11.9,1,1, 15.347, 10646.896, 343.111, 52824.943 23/09/15,16:01:12,18,10,1, 11.9,1,1, 15.347, 10646.914, 343.105, 52824.968 23/09/15,16:01:12,19,10,1, 11.9,1,1, 15.347, 10646.890, 343.131, 52824.957 23/09/15,16:01:13,00,10,1, 11.9,1,1, 15.345, 10646.889, 343.131, 52824.957 23/09/15,16:01:13,01,10,1, 11.9,1,1, 15.345, 10646.875, 343.112, 52824.920 23/09/15,16:01:13,02,10,1, 11.9,1,1, 15.345, 10646.852, 343.131, 52824.919 23/09/15,16:01:13,03,10,1, 11.9,1,1, 15.345, 10646.853, 343.101, 52824.928 23/09/15,16:01:13,04,10,1, 11.9,1,1, 15.345, 10646.844, 343.101, 52824.942 23/09/15,16:01:13,05,10,1, 11.9,1,1, 15.345, 10646.854, 343.123, 52824.973 23/09/15,16:01:13,06,10,1, 11.9,1,1, 15.345, 10646.821, 343.114, 52824.943 23/09/15,16:01:13,07,10,1, 11.9,1,1, 15.345, 10646.829, 343.089, 52824.952 23/09/15,16:01:13,08,10,1, 11.9,1,1, 15.345, 10646.826, 343.098, 52824.950 23/09/15,16:01:13,09,10,1, 11.9,1,1, 15.345, 10646.839, 343.103, 52824.895 23/09/15,16:01:13,10,10,1, 11.9,1,1, 15.345, 10646.825, 343.129, 52824.925 23/09/15,16:01:13,11,10,1, 11.9,1,1, 15.345, 10646.816, 343.122, 52824.927 23/09/15,16:01:13,12,10,1, 11.9,1,1, 15.345, 10646.798, 343.111, 52824.936 23/09/15,16:01:13,13,10,1, 11.9,1,1, 15.345, 10646.800, 343.106, 52824.936 23/09/15,16:01:13,14,10,1, 11.9,1,1, 15.345, 10646.794, 343.095, 52824.955 23/09/15,16:01:13,15,10,1, 11.9,1,1, 15.345, 10646.767, 343.090, 52824.931 23/09/15,16:01:13,16,10,1, 11.9,1,1, 15.345, 10646.781, 343.083, 52824.927 23/09/15,16:01:13,17,10,1, 11.9,1,1, 15.345, 10646.765, 343.100, 52824.927 23/09/15,16:01:13,18,10,1, 11.9,1,1, 15.345, 10646.768, 343.082, 52824.966 23/09/15,16:01:13,19,10,1, 11.9,1,1, 15.345, 10646.768, 343.096, 52824.966 23/09/15,16:01:14,00,10,1, 11.9,1,1, 15.342, 10646.764, 343.096, 52824.966 23/09/15,16:01:14,01,10,1, 11.9,1,1, 15.342, 10646.734, 343.098, 52824.946 23/09/15,16:01:14,02,10,1, 11.9,1,1, 15.342, 10646.718, 343.089, 52824.901 23/09/15,16:01:14,03,10,1, 11.9,1,1, 15.342, 10646.736, 343.077, 52824.920 23/09/15,16:01:14,04,10,1, 11.9,1,1, 15.342, 10646.717, 343.101, 52824.936 23/09/15,16:01:14,05,10,1, 11.9,1,1, 15.342, 10646.712, 343.090, 52824.938 23/09/15,16:01:14,06,10,1, 11.9,1,1, 15.342, 10646.695, 343.065, 52824.939 23/09/15,16:01:14,07,10,1, 11.9,1,1, 15.342, 10646.721, 343.071, 52824.930 23/09/15,16:01:14,08,10,1, 11.9,1,1, 15.342, 10646.698, 343.073, 52824.918 23/09/15,16:01:14,09,10,1, 11.9,1,1, 15.342, 10646.701, 343.082, 52824.919 23/09/15,16:01:14,10,10,1, 11.9,1,1, 15.342, 10646.675, 343.089, 52824.955 23/09/15,16:01:14,11,10,1, 11.9,1,1, 15.342, 10646.684, 343.101, 52824.916 23/09/15,16:01:14,12,10,1, 11.9,1,1, 15.342, 10646.680, 343.074, 52824.939 23/09/15,16:01:14,13,10,1, 11.9,1,1, 15.342, 10646.707, 343.076, 52824.927 23/09/15,16:01:14,14,10,1, 11.9,1,1, 15.342, 10646.682, 343.068, 52824.958 23/09/15,16:01:14,15,10,1, 11.9,1,1, 15.342, 10646.654, 343.073, 52824.930 23/09/15,16:01:14,16,10,1, 11.9,1,1, 15.342, 10646.656, 343.068, 52824.892 23/09/15,16:01:14,17,10,1, 11.9,1,1, 15.342, 10646.661, 343.076, 52824.924 23/09/15,16:01:14,18,10,1, 11.9,1,1, 15.342, 10646.628, 343.061, 52824.943 23/09/15,16:01:14,19,10,1, 11.9,1,1, 15.342, 10646.641, 343.058, 52824.921 23/09/15,16:01:15,00,10,1, 11.8,1,1, 15.346, 10646.639, 343.058, 52824.921 23/09/15,16:01:15,01,10,1, 11.8,1,1, 15.346, 10646.637, 343.061, 52824.953 23/09/15,16:01:15,02,10,1, 11.8,1,1, 15.346, 10646.649, 343.037, 52824.962 23/09/15,16:01:15,03,10,1, 11.8,1,1, 15.346, 10646.617, 343.051, 52824.942 23/09/15,16:01:15,04,10,1, 11.8,1,1, 15.346, 10646.614, 343.060, 52824.947 23/09/15,16:01:15,05,10,1, 11.8,1,1, 15.346, 10646.608, 343.024, 52824.894 23/09/15,16:01:15,06,10,1, 11.8,1,1, 15.346, 10646.604, 343.051, 52824.931 23/09/15,16:01:15,07,10,1, 11.8,1,1, 15.346, 10646.606, 343.045, 52824.949 23/09/15,16:01:15,08,10,1, 11.8,1,1, 15.346, 10646.599, 343.060, 52824.942 23/09/15,16:01:15,09,10,1, 11.8,1,1, 15.346, 10646.610, 343.031, 52824.939 23/09/15,16:01:15,10,10,1, 11.8,1,1, 15.346, 10646.575, 343.065, 52824.960 23/09/15,16:01:15,11,10,1, 11.8,1,1, 15.346, 10646.586, 343.053, 52824.970 23/09/15,16:01:15,12,10,1, 11.8,1,1, 15.346, 10646.582, 343.043, 52824.975 23/09/15,16:01:15,13,10,1, 11.8,1,1, 15.346, 10646.579, 343.067, 52824.959 23/09/15,16:01:15,14,10,1, 11.8,1,1, 15.346, 10646.556, 343.039, 52824.979 23/09/15,16:01:15,15,10,1, 11.8,1,1, 15.346, 10646.586, 343.037, 52824.967 23/09/15,16:01:15,16,10,1, 11.8,1,1, 15.346, 10646.556, 343.043, 52824.950 23/09/15,16:01:15,17,10,1, 11.8,1,1, 15.346, 10646.553, 343.036, 52824.992 23/09/15,16:01:15,18,10,1, 11.8,1,1, 15.346, 10646.547, 343.047, 52824.983 23/09/15,16:01:15,19,10,1, 11.8,1,1, 15.346, 10646.540, 343.051, 52824.976 23/09/15,16:01:16,00,10,1, 11.9,1,1, 15.344, 10646.539, 343.051, 52824.976 23/09/15,16:01:16,01,10,1, 11.9,1,1, 15.344, 10646.534, 343.053, 52824.955 23/09/15,16:01:16,02,10,1, 11.9,1,1, 15.344, 10646.540, 343.057, 52824.935 23/09/15,16:01:16,03,10,1, 11.9,1,1, 15.344, 10646.529, 343.050, 52824.988 23/09/15,16:01:16,04,10,1, 11.9,1,1, 15.344, 10646.522, 343.054, 52824.996 23/09/15,16:01:16,05,10,1, 11.9,1,1, 15.344, 10646.543, 343.020, 52824.974 23/09/15,16:01:16,06,10,1, 11.9,1,1, 15.344, 10646.540, 343.054, 52825.002 23/09/15,16:01:16,07,10,1, 11.9,1,1, 15.344, 10646.529, 343.052, 52825.007 23/09/15,16:01:16,08,10,1, 11.9,1,1, 15.344, 10646.500, 343.034, 52825.006 23/09/15,16:01:16,09,10,1, 11.9,1,1, 15.344, 10646.519, 343.048, 52824.988 23/09/15,16:01:16,10,10,1, 11.9,1,1, 15.344, 10646.495, 343.026, 52824.997 23/09/15,16:01:16,11,10,1, 11.9,1,1, 15.344, 10646.509, 343.033, 52824.988 23/09/15,16:01:16,12,10,1, 11.9,1,1, 15.344, 10646.497, 343.040, 52824.987 23/09/15,16:01:16,13,10,1, 11.9,1,1, 15.344, 10646.494, 343.004, 52825.003 23/09/15,16:01:16,14,10,1, 11.9,1,1, 15.344, 10646.492, 343.016, 52824.995 23/09/15,16:01:16,15,10,1, 11.9,1,1, 15.344, 10646.487, 343.028, 52824.951 23/09/15,16:01:16,16,10,1, 11.9,1,1, 15.344, 10646.490, 343.022, 52825.023 23/09/15,16:01:16,17,10,1, 11.9,1,1, 15.344, 10646.491, 343.040, 52824.987 23/09/15,16:01:16,18,10,1, 11.9,1,1, 15.344, 10646.471, 343.010, 52824.974 23/09/15,16:01:16,19,10,1, 11.9,1,1, 15.344, 10646.472, 343.034, 52825.015 23/09/15,16:01:17,00,10,1, 11.8,1,1, 15.346, 10646.472, 343.034, 52825.015 23/09/15,16:01:17,01,10,1, 11.8,1,1, 15.346, 10646.474, 343.007, 52824.955 23/09/15,16:01:17,02,10,1, 11.8,1,1, 15.346, 10646.452, 343.011, 52824.957 23/09/15,16:01:17,03,10,1, 11.8,1,1, 15.346, 10646.446, 343.017, 52824.990 23/09/15,16:01:17,04,10,1, 11.8,1,1, 15.346, 10646.452, 343.010, 52824.975 23/09/15,16:01:17,05,10,1, 11.8,1,1, 15.346, 10646.435, 343.009, 52824.986 23/09/15,16:01:17,06,10,1, 11.8,1,1, 15.346, 10646.417, 343.020, 52825.005 23/09/15,16:01:17,07,10,1, 11.8,1,1, 15.346, 10646.421, 343.024, 52824.982 23/09/15,16:01:17,08,10,1, 11.8,1,1, 15.346, 10646.437, 343.019, 52824.979 23/09/15,16:01:17,09,10,1, 11.8,1,1, 15.346, 10646.406, 342.991, 52824.977 23/09/15,16:01:17,10,10,1, 11.8,1,1, 15.346, 10646.429, 343.014, 52824.996 23/09/15,16:01:17,11,10,1, 11.8,1,1, 15.346, 10646.429, 343.000, 52824.980 23/09/15,16:01:17,12,10,1, 11.8,1,1, 15.346, 10646.412, 342.993, 52825.022 23/09/15,16:01:17,13,10,1, 11.8,1,1, 15.346, 10646.387, 343.008, 52825.106 23/09/15,16:01:17,14,10,1, 11.8,1,1, 15.346, 10646.414, 342.975, 52824.947 23/09/15,16:01:17,15,10,1, 11.8,1,1, 15.346, 10646.404, 342.991, 52824.971 23/09/15,16:01:17,16,10,1, 11.8,1,1, 15.346, 10646.414, 342.985, 52824.950 23/09/15,16:01:17,17,10,1, 11.8,1,1, 15.346, 10646.401, 342.983, 52824.973 23/09/15,16:01:17,18,10,1, 11.8,1,1, 15.346, 10646.373, 342.963, 52824.955 23/09/15,16:01:17,19,10,1, 11.8,1,1, 15.346, 10646.380, 342.993, 52824.979 23/09/15,16:01:18,00,10,1, 11.9,1,1, 15.344, 10646.380, 342.993, 52824.979 23/09/15,16:01:18,01,10,1, 11.9,1,1, 15.344, 10646.385, 342.998, 52824.992 23/09/15,16:01:18,02,10,1, 11.9,1,1, 15.344, 10646.377, 342.979, 52825.017 23/09/15,16:01:18,03,10,1, 11.9,1,1, 15.344, 10646.375, 342.973, 52825.018 23/09/15,16:01:18,04,10,1, 11.9,1,1, 15.344, 10646.367, 342.963, 52824.982 23/09/15,16:01:18,05,10,1, 11.9,1,1, 15.344, 10646.348, 342.980, 52824.982 23/09/15,16:01:18,06,10,1, 11.9,1,1, 15.344, 10646.334, 342.969, 52824.981 23/09/15,16:01:18,07,10,1, 11.9,1,1, 15.344, 10646.336, 342.972, 52825.000 23/09/15,16:01:18,08,10,1, 11.9,1,1, 15.344, 10646.338, 342.955, 52825.002 23/09/15,16:01:18,09,10,1, 11.9,1,1, 15.344, 10646.336, 342.962, 52825.009 23/09/15,16:01:18,10,10,1, 11.9,1,1, 15.344, 10646.333, 342.960, 52824.977 23/09/15,16:01:18,11,10,1, 11.9,1,1, 15.344, 10646.309, 342.958, 52825.003 23/09/15,16:01:18,12,10,1, 11.9,1,1, 15.344, 10646.316, 342.936, 52824.984 23/09/15,16:01:18,13,10,1, 11.9,1,1, 15.344, 10646.308, 342.941, 52824.975 23/09/15,16:01:18,14,10,1, 11.9,1,1, 15.344, 10646.282, 342.938, 52824.951 23/09/15,16:01:18,15,10,1, 11.9,1,1, 15.344, 10646.296, 342.939, 52825.011 23/09/15,16:01:18,16,10,1, 11.9,1,1, 15.344, 10646.283, 342.944, 52824.948 23/09/15,16:01:18,17,10,1, 11.9,1,1, 15.344, 10646.285, 342.948, 52824.994 23/09/15,16:01:18,18,10,1, 11.9,1,1, 15.344, 10646.277, 342.947, 52824.905 23/09/15,16:01:18,19,10,1, 11.9,1,1, 15.344, 10646.273, 342.955, 52825.014 23/09/15,16:01:19,00,10,1, 11.9,1,1, 15.341, 10646.272, 342.955, 52825.014 23/09/15,16:01:19,01,10,1, 11.9,1,1, 15.341, 10646.253, 342.940, 52824.985 23/09/15,16:01:19,02,10,1, 11.9,1,1, 15.341, 10646.250, 342.940, 52824.997 23/09/15,16:01:19,03,10,1, 11.9,1,1, 15.341, 10646.248, 342.929, 52825.018 23/09/15,16:01:19,04,10,1, 11.9,1,1, 15.341, 10646.243, 342.945, 52825.001 23/09/15,16:01:19,05,10,1, 11.9,1,1, 15.341, 10646.216, 342.934, 52824.982 23/09/15,16:01:19,06,10,1, 11.9,1,1, 15.341, 10646.248, 342.949, 52824.995 23/09/15,16:01:19,07,10,1, 11.9,1,1, 15.341, 10646.242, 342.928, 52824.988 23/09/15,16:01:19,08,10,1, 11.9,1,1, 15.341, 10646.248, 342.941, 52825.031 23/09/15,16:01:19,09,10,1, 11.9,1,1, 15.341, 10646.219, 342.921, 52824.987 23/09/15,16:01:19,10,10,1, 11.9,1,1, 15.341, 10646.213, 342.927, 52825.014 23/09/15,16:01:19,11,10,1, 11.9,1,1, 15.341, 10646.213, 342.937, 52825.005 23/09/15,16:01:19,12,10,1, 11.9,1,1, 15.341, 10646.203, 342.922, 52824.995 23/09/15,16:01:19,13,10,1, 11.9,1,1, 15.341, 10646.210, 342.935, 52824.980 23/09/15,16:01:19,14,10,1, 11.9,1,1, 15.341, 10646.190, 342.920, 52824.952 23/09/15,16:01:19,15,10,1, 11.9,1,1, 15.341, 10646.161, 342.928, 52824.953 23/09/15,16:01:19,16,10,1, 11.9,1,1, 15.341, 10646.183, 342.937, 52825.040 23/09/15,16:01:19,17,10,1, 11.9,1,1, 15.341, 10646.175, 342.928, 52824.897 23/09/15,16:01:19,18,10,1, 11.9,1,1, 15.341, 10646.136, 342.916, 52824.967 23/09/15,16:01:19,19,10,1, 11.9,1,1, 15.341, 10646.162, 342.920, 52824.951 23/09/15,16:01:20,00,10,1, 11.9,1,1, 15.345, 10646.155, 342.920, 52824.951 23/09/15,16:01:20,01,10,1, 11.9,1,1, 15.345, 10646.135, 342.912, 52824.993 23/09/15,16:01:20,02,10,1, 11.9,1,1, 15.345, 10646.147, 342.900, 52824.965 23/09/15,16:01:20,03,10,1, 11.9,1,1, 15.345, 10646.131, 342.909, 52825.002 23/09/15,16:01:20,04,10,1, 11.9,1,1, 15.345, 10646.115, 342.913, 52824.980 23/09/15,16:01:20,05,10,1, 11.9,1,1, 15.345, 10646.126, 342.921, 52824.944 23/09/15,16:01:20,06,10,1, 11.9,1,1, 15.345, 10646.119, 342.903, 52824.963 23/09/15,16:01:20,07,10,1, 11.9,1,1, 15.345, 10646.119, 342.951, 52825.001 23/09/15,16:01:20,08,10,1, 11.9,1,1, 15.345, 10646.119, 342.903, 52824.964 23/09/15,16:01:20,09,10,1, 11.9,1,1, 15.345, 10646.106, 342.913, 52824.949 23/09/15,16:01:20,10,10,1, 11.9,1,1, 15.345, 10646.104, 342.894, 52824.972 23/09/15,16:01:20,11,10,1, 11.9,1,1, 15.345, 10646.088, 342.903, 52824.978 23/09/15,16:01:20,12,10,1, 11.9,1,1, 15.345, 10646.075, 342.917, 52824.972 23/09/15,16:01:20,13,10,1, 11.9,1,1, 15.345, 10646.072, 342.917, 52824.977 23/09/15,16:01:20,14,10,1, 11.9,1,1, 15.345, 10646.067, 342.896, 52824.973 23/09/15,16:01:20,15,10,1, 11.9,1,1, 15.345, 10646.039, 342.915, 52824.949 23/09/15,16:01:20,16,10,1, 11.9,1,1, 15.345, 10646.047, 342.897, 52824.960 23/09/15,16:01:20,17,10,1, 11.9,1,1, 15.345, 10646.023, 342.916, 52824.966 23/09/15,16:01:20,18,10,1, 11.9,1,1, 15.345, 10646.022, 342.883, 52824.940 23/09/15,16:01:20,19,10,1, 11.9,1,1, 15.345, 10646.033, 342.900, 52824.980 23/09/15,16:01:21,00,11,1, 11.9,1,1, 15.348, 10646.030, 342.900, 52824.980 23/09/15,16:01:21,01,11,1, 11.9,1,1, 15.348, 10646.026, 342.900, 52824.997 23/09/15,16:01:21,02,11,1, 11.9,1,1, 15.348, 10646.025, 342.899, 52824.983 23/09/15,16:01:21,03,11,1, 11.9,1,1, 15.348, 10646.033, 342.884, 52825.002 23/09/15,16:01:21,04,11,1, 11.9,1,1, 15.348, 10645.994, 342.897, 52825.223 23/09/15,16:01:21,05,11,1, 11.9,1,1, 15.348, 10646.000, 342.871, 52825.042 23/09/15,16:01:21,06,11,1, 11.9,1,1, 15.348, 10646.010, 342.883, 52825.047 23/09/15,16:01:21,07,11,1, 11.9,1,1, 15.348, 10645.986, 342.902, 52825.002 23/09/15,16:01:21,08,11,1, 11.9,1,1, 15.348, 10645.983, 342.886, 52825.022 23/09/15,16:01:21,09,11,1, 11.9,1,1, 15.348, 10645.971, 342.902, 52825.012 23/09/15,16:01:21,10,11,1, 11.9,1,1, 15.348, 10645.969, 342.900, 52824.985 23/09/15,16:01:21,11,11,1, 11.9,1,1, 15.348, 10645.964, 342.879, 52824.998 23/09/15,16:01:21,12,11,1, 11.9,1,1, 15.348, 10645.966, 342.858, 52824.990 23/09/15,16:01:21,13,11,1, 11.9,1,1, 15.348, 10645.965, 342.861, 52825.001 23/09/15,16:01:21,14,11,1, 11.9,1,1, 15.348, 10645.935, 342.874, 52824.993 23/09/15,16:01:21,15,11,1, 11.9,1,1, 15.348, 10645.974, 342.876, 52825.011 23/09/15,16:01:21,16,11,1, 11.9,1,1, 15.348, 10645.948, 342.883, 52825.000 23/09/15,16:01:21,17,11,1, 11.9,1,1, 15.348, 10645.958, 342.877, 52825.047 23/09/15,16:01:21,18,11,1, 11.9,1,1, 15.348, 10645.957, 342.876, 52825.025 23/09/15,16:01:21,19,11,1, 11.9,1,1, 15.348, 10645.943, 342.872, 52824.907 23/09/15,16:01:22,00,11,1, 11.8,1,1, 15.347, 10645.938, 342.872, 52824.907 23/09/15,16:01:22,01,11,1, 11.8,1,1, 15.347, 10645.913, 342.879, 52824.985 23/09/15,16:01:22,02,11,1, 11.8,1,1, 15.347, 10645.913, 342.862, 52825.011 23/09/15,16:01:22,03,11,1, 11.8,1,1, 15.347, 10645.899, 342.871, 52824.955 23/09/15,16:01:22,04,11,1, 11.8,1,1, 15.347, 10645.911, 342.874, 52824.947 23/09/15,16:01:22,05,11,1, 11.8,1,1, 15.347, 10645.932, 342.846, 52824.956 23/09/15,16:01:22,06,11,1, 11.8,1,1, 15.347, 10645.897, 342.858, 52824.978 23/09/15,16:01:22,07,11,1, 11.8,1,1, 15.347, 10645.906, 342.881, 52824.985 23/09/15,16:01:22,08,11,1, 11.8,1,1, 15.347, 10645.904, 342.865, 52824.936 23/09/15,16:01:22,09,11,1, 11.8,1,1, 15.347, 10645.886, 342.860, 52825.009 23/09/15,16:01:22,10,11,1, 11.8,1,1, 15.347, 10645.895, 342.860, 52824.984 23/09/15,16:01:22,11,11,1, 11.8,1,1, 15.347, 10645.893, 342.876, 52824.965 23/09/15,16:01:22,12,11,1, 11.8,1,1, 15.347, 10645.885, 342.853, 52825.002 23/09/15,16:01:22,13,11,1, 11.8,1,1, 15.347, 10645.866, 342.865, 52824.950 23/09/15,16:01:22,14,11,1, 11.8,1,1, 15.347, 10645.875, 342.858, 52825.019 23/09/15,16:01:22,15,11,1, 11.8,1,1, 15.347, 10645.888, 342.864, 52825.000 23/09/15,16:01:22,16,11,1, 11.8,1,1, 15.347, 10645.874, 342.856, 52824.991 23/09/15,16:01:22,17,11,1, 11.8,1,1, 15.347, 10645.854, 342.883, 52824.988 23/09/15,16:01:22,18,11,1, 11.8,1,1, 15.347, 10645.862, 342.880, 52824.976 23/09/15,16:01:22,19,11,1, 11.8,1,1, 15.347, 10645.862, 342.869, 52825.001 23/09/15,16:01:23,00,11,1, 11.9,1,1, 15.345, 10645.854, 342.869, 52825.001 23/09/15,16:01:23,01,11,1, 11.9,1,1, 15.345, 10645.853, 342.866, 52824.991 23/09/15,16:01:23,02,11,1, 11.9,1,1, 15.345, 10645.853, 342.871, 52824.993 23/09/15,16:01:23,03,11,1, 11.9,1,1, 15.345, 10645.854, 342.871, 52825.013 23/09/15,16:01:23,04,11,1, 11.9,1,1, 15.345, 10645.844, 342.860, 52824.999 23/09/15,16:01:23,05,11,1, 11.9,1,1, 15.345, 10645.837, 342.866, 52825.039 23/09/15,16:01:23,06,11,1, 11.9,1,1, 15.345, 10645.822, 342.839, 52824.986 23/09/15,16:01:23,07,11,1, 11.9,1,1, 15.345, 10645.826, 342.866, 52824.992 23/09/15,16:01:23,08,11,1, 11.9,1,1, 15.345, 10645.815, 342.873, 52824.999 23/09/15,16:01:23,09,11,1, 11.9,1,1, 15.345, 10645.802, 342.854, 52825.015 23/09/15,16:01:23,10,11,1, 11.9,1,1, 15.345, 10645.809, 342.857, 52824.987 23/09/15,16:01:23,11,11,1, 11.9,1,1, 15.345, 10645.793, 342.832, 52824.826 23/09/15,16:01:23,12,11,1, 11.9,1,1, 15.345, 10645.801, 342.856, 52825.036 23/09/15,16:01:23,13,11,1, 11.9,1,1, 15.345, 10645.808, 342.832, 52824.816 23/09/15,16:01:23,14,11,1, 11.9,1,1, 15.345, 10645.814, 342.852, 52825.012 23/09/15,16:01:23,15,11,1, 11.9,1,1, 15.345, 10645.793, 342.860, 52825.042 23/09/15,16:01:23,16,11,1, 11.9,1,1, 15.345, 10645.790, 342.871, 52824.996 23/09/15,16:01:23,17,11,1, 11.9,1,1, 15.345, 10645.792, 342.868, 52825.026 23/09/15,16:01:23,18,11,1, 11.9,1,1, 15.345, 10645.802, 342.842, 52825.020 23/09/15,16:01:23,19,11,1, 11.9,1,1, 15.345, 10645.778, 342.863, 52825.018 23/09/15,16:01:24,00,11,1, 11.9,1,1, 15.348, 10645.771, 342.863, 52825.018 23/09/15,16:01:24,01,11,1, 11.9,1,1, 15.348, 10645.763, 342.869, 52825.071 23/09/15,16:01:24,02,11,1, 11.9,1,1, 15.348, 10645.767, 342.840, 52824.998 23/09/15,16:01:24,03,11,1, 11.9,1,1, 15.348, 10645.777, 342.856, 52824.987 23/09/15,16:01:24,04,11,1, 11.9,1,1, 15.348, 10645.750, 342.863, 52825.025 23/09/15,16:01:24,05,11,1, 11.9,1,1, 15.348, 10645.760, 342.838, 52825.017 23/09/15,16:01:24,06,11,1, 11.9,1,1, 15.348, 10645.771, 342.843, 52825.051 23/09/15,16:01:24,07,11,1, 11.9,1,1, 15.348, 10645.758, 342.847, 52825.019 23/09/15,16:01:24,08,11,1, 11.9,1,1, 15.348, 10645.753, 342.854, 52825.039 23/09/15,16:01:24,09,11,1, 11.9,1,1, 15.348, 10645.748, 342.840, 52825.021 23/09/15,16:01:24,10,11,1, 11.9,1,1, 15.348, 10645.730, 342.836, 52825.034 23/09/15,16:01:24,11,11,1, 11.9,1,1, 15.348, 10645.729, 342.839, 52825.012 23/09/15,16:01:24,12,11,1, 11.9,1,1, 15.348, 10645.742, 342.831, 52825.012 23/09/15,16:01:24,13,11,1, 11.9,1,1, 15.348, 10645.732, 342.809, 52824.999 23/09/15,16:01:24,14,11,1, 11.9,1,1, 15.348, 10645.738, 342.832, 52825.021 23/09/15,16:01:24,15,11,1, 11.9,1,1, 15.348, 10645.736, 342.816, 52825.038 23/09/15,16:01:24,16,11,1, 11.9,1,1, 15.348, 10645.730, 342.819, 52825.012 23/09/15,16:01:24,17,11,1, 11.9,1,1, 15.348, 10645.718, 342.821, 52824.998 23/09/15,16:01:24,18,11,1, 11.9,1,1, 15.348, 10645.718, 342.804, 52825.020 23/09/15,16:01:24,19,11,1, 11.9,1,1, 15.348, 10645.703, 342.798, 52825.009 23/09/15,16:01:25,00,11,1, 11.9,1,1, 15.346, 10645.696, 342.798, 52825.009 23/09/15,16:01:25,01,11,1, 11.9,1,1, 15.346, 10645.695, 342.819, 52825.028 23/09/15,16:01:25,02,11,1, 11.9,1,1, 15.346, 10645.697, 342.814, 52825.031 23/09/15,16:01:25,03,11,1, 11.9,1,1, 15.346, 10645.699, 342.807, 52825.031 23/09/15,16:01:25,04,11,1, 11.9,1,1, 15.346, 10645.677, 342.813, 52825.013 23/09/15,16:01:25,05,11,1, 11.9,1,1, 15.346, 10645.701, 342.788, 52825.038 23/09/15,16:01:25,06,11,1, 11.9,1,1, 15.346, 10645.700, 342.801, 52825.007 23/09/15,16:01:25,07,11,1, 11.9,1,1, 15.346, 10645.700, 342.790, 52825.032 23/09/15,16:01:25,08,11,1, 11.9,1,1, 15.346, 10645.669, 342.797, 52825.006 23/09/15,16:01:25,09,11,1, 11.9,1,1, 15.346, 10645.668, 342.790, 52825.007 23/09/15,16:01:25,10,11,1, 11.9,1,1, 15.346, 10645.669, 342.792, 52825.038 23/09/15,16:01:25,11,11,1, 11.9,1,1, 15.346, 10645.689, 342.788, 52825.010 23/09/15,16:01:25,12,11,1, 11.9,1,1, 15.346, 10645.656, 342.813, 52825.028 23/09/15,16:01:25,13,11,1, 11.9,1,1, 15.346, 10645.644, 342.804, 52825.025 23/09/15,16:01:25,14,11,1, 11.9,1,1, 15.346, 10645.642, 342.792, 52825.033 23/09/15,16:01:25,15,11,1, 11.9,1,1, 15.346, 10645.638, 342.791, 52825.005 23/09/15,16:01:25,16,11,1, 11.9,1,1, 15.346, 10645.627, 342.782, 52824.990 23/09/15,16:01:25,17,11,1, 11.9,1,1, 15.346, 10645.653, 342.792, 52824.960 23/09/15,16:01:25,18,11,1, 11.9,1,1, 15.346, 10645.641, 342.768, 52825.023 23/09/15,16:01:25,19,11,1, 11.9,1,1, 15.346, 10645.634, 342.797, 52824.999 23/09/15,16:01:26,00,11,1, 11.8,1,1, 15.346, 10645.629, 342.797, 52824.999 23/09/15,16:01:26,01,11,1, 11.8,1,1, 15.346, 10645.615, 342.791, 52824.993 23/09/15,16:01:26,02,11,1, 11.8,1,1, 15.346, 10645.622, 342.771, 52824.982 23/09/15,16:01:26,03,11,1, 11.8,1,1, 15.346, 10645.612, 342.778, 52825.001 23/09/15,16:01:26,04,11,1, 11.8,1,1, 15.346, 10645.640, 342.773, 52825.025 23/09/15,16:01:26,05,11,1, 11.8,1,1, 15.346, 10645.617, 342.794, 52824.992 23/09/15,16:01:26,06,11,1, 11.8,1,1, 15.346, 10645.627, 342.784, 52825.001 23/09/15,16:01:26,07,11,1, 11.8,1,1, 15.346, 10645.602, 342.782, 52825.018 23/09/15,16:01:26,08,11,1, 11.8,1,1, 15.346, 10645.616, 342.781, 52824.998 23/09/15,16:01:26,09,11,1, 11.8,1,1, 15.346, 10645.596, 342.808, 52825.005 23/09/15,16:01:26,10,11,1, 11.8,1,1, 15.346, 10645.561, 342.798, 52825.009 23/09/15,16:01:26,11,11,1, 11.8,1,1, 15.346, 10645.597, 342.801, 52825.030 23/09/15,16:01:26,12,11,1, 11.8,1,1, 15.346, 10645.590, 342.804, 52825.017 23/09/15,16:01:26,13,11,1, 11.8,1,1, 15.346, 10645.562, 342.793, 52824.982 23/09/15,16:01:26,14,11,1, 11.8,1,1, 15.346, 10645.568, 342.778, 52825.003 23/09/15,16:01:26,15,11,1, 11.8,1,1, 15.346, 10645.574, 342.782, 52824.999 23/09/15,16:01:26,16,11,1, 11.8,1,1, 15.346, 10645.573, 342.784, 52824.986 23/09/15,16:01:26,17,11,1, 11.8,1,1, 15.346, 10645.577, 342.791, 52824.982 23/09/15,16:01:26,18,11,1, 11.8,1,1, 15.346, 10645.547, 342.762, 52825.016 23/09/15,16:01:26,19,11,1, 11.8,1,1, 15.346, 10645.556, 342.795, 52825.004 23/09/15,16:01:27,00,11,1, 11.9,1,1, 15.346, 10645.554, 342.795, 52825.004 23/09/15,16:01:27,01,11,1, 11.9,1,1, 15.346, 10645.552, 342.760, 52824.994 23/09/15,16:01:27,02,11,1, 11.9,1,1, 15.346, 10645.558, 342.783, 52825.024 23/09/15,16:01:27,03,11,1, 11.9,1,1, 15.346, 10645.530, 342.784, 52825.021 23/09/15,16:01:27,04,11,1, 11.9,1,1, 15.346, 10645.532, 342.752, 52825.017 23/09/15,16:01:27,05,11,1, 11.9,1,1, 15.346, 10645.527, 342.775, 52824.986 23/09/15,16:01:27,06,11,1, 11.9,1,1, 15.346, 10645.520, 342.783, 52824.982 23/09/15,16:01:27,07,11,1, 11.9,1,1, 15.346, 10645.552, 342.745, 52824.955 23/09/15,16:01:27,08,11,1, 11.9,1,1, 15.346, 10645.494, 342.744, 52824.875 23/09/15,16:01:27,09,11,1, 11.9,1,1, 15.346, 10645.512, 342.751, 52825.004 23/09/15,16:01:27,10,11,1, 11.9,1,1, 15.346, 10645.510, 342.746, 52825.003 23/09/15,16:01:27,11,11,1, 11.9,1,1, 15.346, 10645.510, 342.767, 52825.005 23/09/15,16:01:27,12,11,1, 11.9,1,1, 15.346, 10645.517, 342.764, 52824.989 23/09/15,16:01:27,13,11,1, 11.9,1,1, 15.346, 10645.511, 342.747, 52825.018 23/09/15,16:01:27,14,11,1, 11.9,1,1, 15.346, 10645.490, 342.749, 52825.022 23/09/15,16:01:27,15,11,1, 11.9,1,1, 15.346, 10645.503, 342.725, 52824.979 23/09/15,16:01:27,16,11,1, 11.9,1,1, 15.346, 10645.496, 342.726, 52825.013 23/09/15,16:01:27,17,11,1, 11.9,1,1, 15.346, 10645.484, 342.721, 52824.992 23/09/15,16:01:27,18,11,1, 11.9,1,1, 15.346, 10645.487, 342.717, 52825.013 23/09/15,16:01:27,19,11,1, 11.9,1,1, 15.346, 10645.498, 342.709, 52824.985 23/09/15,16:01:28,00,11,1, 11.9,1,1, 15.346, 10645.496, 342.709, 52824.985 23/09/15,16:01:28,01,11,1, 11.9,1,1, 15.346, 10645.464, 342.739, 52825.015 23/09/15,16:01:28,02,11,1, 11.9,1,1, 15.346, 10645.460, 342.738, 52825.011 23/09/15,16:01:28,03,11,1, 11.9,1,1, 15.346, 10645.500, 342.733, 52825.045 23/09/15,16:01:28,04,11,1, 11.9,1,1, 15.346, 10645.458, 342.730, 52825.030 23/09/15,16:01:28,05,11,1, 11.9,1,1, 15.346, 10645.452, 342.751, 52824.963 23/09/15,16:01:28,06,11,1, 11.9,1,1, 15.346, 10645.444, 342.732, 52825.011 23/09/15,16:01:28,07,11,1, 11.9,1,1, 15.346, 10645.430, 342.741, 52824.971 23/09/15,16:01:28,08,11,1, 11.9,1,1, 15.346, 10645.448, 342.701, 52824.995 23/09/15,16:01:28,09,11,1, 11.9,1,1, 15.346, 10645.473, 342.730, 52825.007 23/09/15,16:01:28,10,11,1, 11.9,1,1, 15.346, 10645.432, 342.690, 52824.948 23/09/15,16:01:28,11,11,1, 11.9,1,1, 15.346, 10645.427, 342.698, 52825.025 23/09/15,16:01:28,12,11,1, 11.9,1,1, 15.346, 10645.452, 342.699, 52824.992 23/09/15,16:01:28,13,11,1, 11.9,1,1, 15.346, 10645.415, 342.721, 52825.020 23/09/15,16:01:28,14,11,1, 11.9,1,1, 15.346, 10645.448, 342.721, 52824.981 23/09/15,16:01:28,15,11,1, 11.9,1,1, 15.346, 10645.430, 342.699, 52825.022 23/09/15,16:01:28,16,11,1, 11.9,1,1, 15.346, 10645.417, 342.701, 52824.973 23/09/15,16:01:28,17,11,1, 11.9,1,1, 15.346, 10645.426, 342.706, 52825.005 23/09/15,16:01:28,18,11,1, 11.9,1,1, 15.346, 10645.424, 342.685, 52825.022 23/09/15,16:01:28,19,11,1, 11.9,1,1, 15.346, 10645.393, 342.686, 52824.999 23/09/15,16:01:29,00,11,1, 11.9,1,1, 15.347, 10645.387, 342.686, 52824.999 23/09/15,16:01:29,01,11,1, 11.9,1,1, 15.347, 10645.393, 342.685, 52825.024 23/09/15,16:01:29,02,11,1, 11.9,1,1, 15.347, 10645.416, 342.690, 52825.013 23/09/15,16:01:29,03,11,1, 11.9,1,1, 15.347, 10645.398, 342.666, 52825.000 23/09/15,16:01:29,04,11,1, 11.9,1,1, 15.347, 10645.374, 342.691, 52825.028 23/09/15,16:01:29,05,11,1, 11.9,1,1, 15.347, 10645.397, 342.663, 52825.021 23/09/15,16:01:29,06,11,1, 11.9,1,1, 15.347, 10645.383, 342.690, 52824.999 23/09/15,16:01:29,07,11,1, 11.9,1,1, 15.347, 10645.386, 342.694, 52824.993 23/09/15,16:01:29,08,11,1, 11.9,1,1, 15.347, 10645.381, 342.696, 52825.007 23/09/15,16:01:29,09,11,1, 11.9,1,1, 15.347, 10645.395, 342.669, 52825.025 23/09/15,16:01:29,10,11,1, 11.9,1,1, 15.347, 10645.372, 342.691, 52825.028 23/09/15,16:01:29,11,11,1, 11.9,1,1, 15.347, 10645.398, 342.706, 52825.015 23/09/15,16:01:29,12,11,1, 11.9,1,1, 15.347, 10645.355, 342.681, 52825.013 23/09/15,16:01:29,13,11,1, 11.9,1,1, 15.347, 10645.355, 342.699, 52825.032 23/09/15,16:01:29,14,11,1, 11.9,1,1, 15.347, 10645.380, 342.672, 52825.002 23/09/15,16:01:29,15,11,1, 11.9,1,1, 15.347, 10645.366, 342.703, 52825.005 23/09/15,16:01:29,16,11,1, 11.9,1,1, 15.347, 10645.356, 342.659, 52825.004 23/09/15,16:01:29,17,11,1, 11.9,1,1, 15.347, 10645.367, 342.687, 52825.023 23/09/15,16:01:29,18,11,1, 11.9,1,1, 15.347, 10645.377, 342.688, 52825.003 23/09/15,16:01:29,19,11,1, 11.9,1,1, 15.347, 10645.357, 342.680, 52825.029 23/09/15,16:01:30,00,11,1, 11.9,1,1, 15.346, 10645.354, 342.680, 52825.029 23/09/15,16:01:30,01,11,1, 11.9,1,1, 15.346, 10645.354, 342.678, 52825.020 23/09/15,16:01:30,02,11,1, 11.9,1,1, 15.346, 10645.332, 342.675, 52825.028 23/09/15,16:01:30,03,11,1, 11.9,1,1, 15.346, 10645.332, 342.656, 52825.013 23/09/15,16:01:30,04,11,1, 11.9,1,1, 15.346, 10645.349, 342.655, 52825.033 23/09/15,16:01:30,05,11,1, 11.9,1,1, 15.346, 10645.338, 342.660, 52825.055 23/09/15,16:01:30,06,11,1, 11.9,1,1, 15.346, 10645.339, 342.662, 52825.012 23/09/15,16:01:30,07,11,1, 11.9,1,1, 15.346, 10645.333, 342.674, 52825.023 23/09/15,16:01:30,08,11,1, 11.9,1,1, 15.346, 10645.336, 342.669, 52825.016 23/09/15,16:01:30,09,11,1, 11.9,1,1, 15.346, 10645.292, 342.677, 52825.008 23/09/15,16:01:30,10,11,1, 11.9,1,1, 15.346, 10645.318, 342.667, 52824.986 23/09/15,16:01:30,11,11,1, 11.9,1,1, 15.346, 10645.305, 342.652, 52824.984 23/09/15,16:01:30,12,11,1, 11.9,1,1, 15.346, 10645.332, 342.674, 52825.021 23/09/15,16:01:30,13,11,1, 11.9,1,1, 15.346, 10645.317, 342.685, 52825.054 23/09/15,16:01:30,14,11,1, 11.9,1,1, 15.346, 10645.315, 342.671, 52825.035 23/09/15,16:01:30,15,11,1, 11.9,1,1, 15.346, 10645.313, 342.674, 52825.060 23/09/15,16:01:30,16,11,1, 11.9,1,1, 15.346, 10645.312, 342.654, 52825.067 23/09/15,16:01:30,17,11,1, 11.9,1,1, 15.346, 10645.307, 342.665, 52824.992 23/09/15,16:01:30,18,11,1, 11.9,1,1, 15.346, 10645.295, 342.655, 52825.004 23/09/15,16:01:30,19,11,1, 11.9,1,1, 15.346, 10645.300, 342.654, 52825.053 23/09/15,16:01:31,00,11,1, 11.9,1,1, 15.347, 10645.295, 342.654, 52825.053 23/09/15,16:01:31,01,11,1, 11.9,1,1, 15.347, 10645.286, 342.651, 52825.022 23/09/15,16:01:31,02,11,1, 11.9,1,1, 15.347, 10645.300, 342.643, 52825.034 23/09/15,16:01:31,03,11,1, 11.9,1,1, 15.347, 10645.255, 342.648, 52825.032 23/09/15,16:01:31,04,11,1, 11.9,1,1, 15.347, 10645.281, 342.640, 52825.063 23/09/15,16:01:31,05,11,1, 11.9,1,1, 15.347, 10645.234, 342.619, 52824.862 23/09/15,16:01:31,06,11,1, 11.9,1,1, 15.347, 10645.275, 342.643, 52825.082 23/09/15,16:01:31,07,11,1, 11.9,1,1, 15.347, 10645.284, 342.646, 52825.020 23/09/15,16:01:31,08,11,1, 11.9,1,1, 15.347, 10645.285, 342.650, 52825.051 23/09/15,16:01:31,09,11,1, 11.9,1,1, 15.347, 10645.269, 342.636, 52825.029 23/09/15,16:01:31,10,11,1, 11.9,1,1, 15.347, 10645.244, 342.630, 52825.055 23/09/15,16:01:31,11,11,1, 11.9,1,1, 15.347, 10645.250, 342.650, 52825.016 23/09/15,16:01:31,12,11,1, 11.9,1,1, 15.347, 10645.236, 342.638, 52824.984 23/09/15,16:01:31,13,11,1, 11.9,1,1, 15.347, 10645.261, 342.649, 52825.013 23/09/15,16:01:31,14,11,1, 11.9,1,1, 15.347, 10645.250, 342.633, 52825.044 23/09/15,16:01:31,15,11,1, 11.9,1,1, 15.347, 10645.221, 342.640, 52824.994 23/09/15,16:01:31,16,11,1, 11.9,1,1, 15.347, 10645.219, 342.628, 52825.017 23/09/15,16:01:31,17,11,1, 11.9,1,1, 15.347, 10645.224, 342.621, 52825.032 23/09/15,16:01:31,18,11,1, 11.9,1,1, 15.347, 10645.230, 342.626, 52825.031 23/09/15,16:01:31,19,11,1, 11.9,1,1, 15.347, 10645.223, 342.612, 52825.000 23/09/15,16:01:32,00,11,1, 12.0,1,1, 15.346, 10645.220, 342.612, 52825.000 23/09/15,16:01:32,01,11,1, 12.0,1,1, 15.346, 10645.178, 342.620, 52825.009 23/09/15,16:01:32,02,11,1, 12.0,1,1, 15.346, 10645.236, 342.601, 52825.016 23/09/15,16:01:32,03,11,1, 12.0,1,1, 15.346, 10645.203, 342.636, 52825.050 23/09/15,16:01:32,04,11,1, 12.0,1,1, 15.346, 10645.218, 342.641, 52825.040 23/09/15,16:01:32,05,11,1, 12.0,1,1, 15.346, 10645.194, 342.612, 52824.980 23/09/15,16:01:32,06,11,1, 12.0,1,1, 15.346, 10645.222, 342.635, 52825.036 23/09/15,16:01:32,07,11,1, 12.0,1,1, 15.346, 10645.198, 342.634, 52825.039 23/09/15,16:01:32,08,11,1, 12.0,1,1, 15.346, 10645.209, 342.627, 52825.022 23/09/15,16:01:32,09,11,1, 12.0,1,1, 15.346, 10645.216, 342.597, 52825.004 23/09/15,16:01:32,10,11,1, 12.0,1,1, 15.346, 10645.199, 342.602, 52825.006 23/09/15,16:01:32,11,11,1, 12.0,1,1, 15.346, 10645.183, 342.624, 52824.979 23/09/15,16:01:32,12,11,1, 12.0,1,1, 15.346, 10645.183, 342.591, 52825.021 23/09/15,16:01:32,13,11,1, 12.0,1,1, 15.346, 10645.168, 342.604, 52824.997 23/09/15,16:01:32,14,11,1, 12.0,1,1, 15.346, 10645.182, 342.609, 52824.994 23/09/15,16:01:32,15,11,1, 12.0,1,1, 15.346, 10645.185, 342.596, 52825.009 23/09/15,16:01:32,16,11,1, 12.0,1,1, 15.346, 10645.154, 342.606, 52824.991 23/09/15,16:01:32,17,11,1, 12.0,1,1, 15.346, 10645.159, 342.601, 52825.006 23/09/15,16:01:32,18,11,1, 12.0,1,1, 15.346, 10645.147, 342.615, 52825.032 23/09/15,16:01:32,19,11,1, 12.0,1,1, 15.346, 10645.155, 342.598, 52825.035 23/09/15,16:01:33,00,11,1, 11.9,1,1, 15.344, 10645.154, 342.598, 52825.035 23/09/15,16:01:33,01,11,1, 11.9,1,1, 15.344, 10645.167, 342.588, 52825.063 23/09/15,16:01:33,02,11,1, 11.9,1,1, 15.344, 10645.143, 342.603, 52825.069 23/09/15,16:01:33,03,11,1, 11.9,1,1, 15.344, 10645.121, 342.607, 52825.017 23/09/15,16:01:33,04,11,1, 11.9,1,1, 15.344, 10645.103, 342.630, 52825.299 23/09/15,16:01:33,05,11,1, 11.9,1,1, 15.344, 10645.149, 342.573, 52825.046 23/09/15,16:01:33,06,11,1, 11.9,1,1, 15.344, 10645.163, 342.580, 52824.996 23/09/15,16:01:33,07,11,1, 11.9,1,1, 15.344, 10645.128, 342.566, 52825.012 23/09/15,16:01:33,08,11,1, 11.9,1,1, 15.344, 10645.125, 342.595, 52824.992 23/09/15,16:01:33,09,11,1, 11.9,1,1, 15.344, 10645.106, 342.579, 52825.020 23/09/15,16:01:33,10,11,1, 11.9,1,1, 15.344, 10645.119, 342.570, 52825.006 23/09/15,16:01:33,11,11,1, 11.9,1,1, 15.344, 10645.088, 342.588, 52825.002 23/09/15,16:01:33,12,11,1, 11.9,1,1, 15.344, 10645.106, 342.592, 52825.037 23/09/15,16:01:33,13,11,1, 11.9,1,1, 15.344, 10645.097, 342.574, 52825.030 23/09/15,16:01:33,14,11,1, 11.9,1,1, 15.344, 10645.084, 342.579, 52825.034 23/09/15,16:01:33,15,11,1, 11.9,1,1, 15.344, 10645.105, 342.564, 52825.010 23/09/15,16:01:33,16,11,1, 11.9,1,1, 15.344, 10645.064, 342.554, 52825.018 23/09/15,16:01:33,17,11,1, 11.9,1,1, 15.344, 10645.093, 342.545, 52825.006 23/09/15,16:01:33,18,11,1, 11.9,1,1, 15.344, 10645.087, 342.546, 52825.024 23/09/15,16:01:33,19,11,1, 11.9,1,1, 15.344, 10645.102, 342.541, 52825.066 23/09/15,16:01:34,00,11,1, 11.9,1,1, 15.346, 10645.095, 342.541, 52825.066 23/09/15,16:01:34,01,11,1, 11.9,1,1, 15.346, 10645.062, 342.552, 52825.021 23/09/15,16:01:34,02,11,1, 11.9,1,1, 15.346, 10645.039, 342.554, 52825.033 23/09/15,16:01:34,03,11,1, 11.9,1,1, 15.346, 10645.028, 342.554, 52825.050 23/09/15,16:01:34,04,11,1, 11.9,1,1, 15.346, 10645.017, 342.545, 52825.038 23/09/15,16:01:34,05,11,1, 11.9,1,1, 15.346, 10645.033, 342.566, 52825.033 23/09/15,16:01:34,06,11,1, 11.9,1,1, 15.346, 10645.029, 342.546, 52825.004 23/09/15,16:01:34,07,11,1, 11.9,1,1, 15.346, 10645.018, 342.550, 52825.057 23/09/15,16:01:34,08,11,1, 11.9,1,1, 15.346, 10645.030, 342.548, 52824.996 23/09/15,16:01:34,09,11,1, 11.9,1,1, 15.346, 10645.014, 342.557, 52825.017 23/09/15,16:01:34,10,11,1, 11.9,1,1, 15.346, 10645.007, 342.561, 52825.040 23/09/15,16:01:34,11,11,1, 11.9,1,1, 15.346, 10645.010, 342.560, 52825.031 23/09/15,16:01:34,12,11,1, 11.9,1,1, 15.346, 10645.025, 342.557, 52825.029 23/09/15,16:01:34,13,11,1, 11.9,1,1, 15.346, 10644.997, 342.582, 52825.057 23/09/15,16:01:34,14,11,1, 11.9,1,1, 15.346, 10645.004, 342.581, 52825.036 23/09/15,16:01:34,15,11,1, 11.9,1,1, 15.346, 10644.976, 342.574, 52825.064 23/09/15,16:01:34,16,11,1, 11.9,1,1, 15.346, 10644.945, 342.578, 52825.022 23/09/15,16:01:34,17,11,1, 11.9,1,1, 15.346, 10644.973, 342.577, 52825.054 23/09/15,16:01:34,18,11,1, 11.9,1,1, 15.346, 10644.986, 342.557, 52825.061 23/09/15,16:01:34,19,11,1, 11.9,1,1, 15.346, 10644.956, 342.560, 52825.006 23/09/15,16:01:35,00,11,1, 11.9,1,1, 15.351, 10644.953, 342.560, 52825.006 23/09/15,16:01:35,01,11,1, 11.9,1,1, 15.351, 10644.962, 342.555, 52825.043 23/09/15,16:01:35,02,11,1, 11.9,1,1, 15.351, 10644.959, 342.572, 52825.010 23/09/15,16:01:35,03,11,1, 11.9,1,1, 15.351, 10644.965, 342.555, 52825.047 23/09/15,16:01:35,04,11,1, 11.9,1,1, 15.351, 10644.944, 342.577, 52825.029 23/09/15,16:01:35,05,11,1, 11.9,1,1, 15.351, 10644.927, 342.550, 52825.008 23/09/15,16:01:35,06,11,1, 11.9,1,1, 15.351, 10644.936, 342.559, 52825.053 23/09/15,16:01:35,07,11,1, 11.9,1,1, 15.351, 10644.933, 342.542, 52825.043 23/09/15,16:01:35,08,11,1, 11.9,1,1, 15.351, 10644.926, 342.523, 52825.075 23/09/15,16:01:35,09,11,1, 11.9,1,1, 15.351, 10644.924, 342.543, 52825.023 23/09/15,16:01:35,10,11,1, 11.9,1,1, 15.351, 10644.907, 342.543, 52825.035 23/09/15,16:01:35,11,11,1, 11.9,1,1, 15.351, 10644.914, 342.545, 52825.015 23/09/15,16:01:35,12,11,1, 11.9,1,1, 15.351, 10644.917, 342.550, 52825.033 23/09/15,16:01:35,13,11,1, 11.9,1,1, 15.351, 10644.929, 342.550, 52825.057 23/09/15,16:01:35,14,11,1, 11.9,1,1, 15.351, 10644.908, 342.544, 52825.098 23/09/15,16:01:35,15,11,1, 11.9,1,1, 15.351, 10644.918, 342.545, 52825.063 23/09/15,16:01:35,16,11,1, 11.9,1,1, 15.351, 10644.910, 342.543, 52825.067 23/09/15,16:01:35,17,11,1, 11.9,1,1, 15.351, 10644.900, 342.544, 52825.077 23/09/15,16:01:35,18,11,1, 11.9,1,1, 15.351, 10644.899, 342.516, 52825.081 23/09/15,16:01:35,19,11,1, 11.9,1,1, 15.351, 10644.887, 342.539, 52825.047 23/09/15,16:01:36,00,11,1, 11.9,1,1, 15.346, 10644.886, 342.539, 52825.047 23/09/15,16:01:36,01,11,1, 11.9,1,1, 15.346, 10644.882, 342.528, 52825.068 23/09/15,16:01:36,02,11,1, 11.9,1,1, 15.346, 10644.871, 342.523, 52825.067 23/09/15,16:01:36,03,11,1, 11.9,1,1, 15.346, 10644.888, 342.512, 52825.107 23/09/15,16:01:36,04,11,1, 11.9,1,1, 15.346, 10644.847, 342.529, 52825.087 23/09/15,16:01:36,05,11,1, 11.9,1,1, 15.346, 10644.891, 342.547, 52825.093 23/09/15,16:01:36,06,11,1, 11.9,1,1, 15.346, 10644.856, 342.537, 52825.075 23/09/15,16:01:36,07,11,1, 11.9,1,1, 15.346, 10644.857, 342.549, 52825.084 23/09/15,16:01:36,08,11,1, 11.9,1,1, 15.346, 10644.877, 342.543, 52825.081 23/09/15,16:01:36,09,11,1, 11.9,1,1, 15.346, 10644.854, 342.544, 52825.075 23/09/15,16:01:36,10,11,1, 11.9,1,1, 15.346, 10644.847, 342.526, 52825.090 23/09/15,16:01:36,11,11,1, 11.9,1,1, 15.346, 10644.870, 342.549, 52825.080 23/09/15,16:01:36,12,11,1, 11.9,1,1, 15.346, 10644.822, 342.525, 52825.062 23/09/15,16:01:36,13,11,1, 11.9,1,1, 15.346, 10644.827, 342.531, 52825.074 23/09/15,16:01:36,14,11,1, 11.9,1,1, 15.346, 10644.824, 342.542, 52825.095 23/09/15,16:01:36,15,11,1, 11.9,1,1, 15.346, 10644.814, 342.546, 52825.064 23/09/15,16:01:36,16,11,1, 11.9,1,1, 15.346, 10644.806, 342.516, 52825.009 23/09/15,16:01:36,17,11,1, 11.9,1,1, 15.346, 10644.814, 342.532, 52825.075 23/09/15,16:01:36,18,11,1, 11.9,1,1, 15.346, 10644.806, 342.531, 52825.064 23/09/15,16:01:36,19,11,1, 11.9,1,1, 15.346, 10644.806, 342.530, 52825.067 23/09/15,16:01:37,00,11,1, 11.9,1,1, 15.350, 10644.803, 342.530, 52825.067 23/09/15,16:01:37,01,11,1, 11.9,1,1, 15.350, 10644.801, 342.521, 52825.099 23/09/15,16:01:37,02,11,1, 11.9,1,1, 15.350, 10644.796, 342.518, 52825.074 23/09/15,16:01:37,03,11,1, 11.9,1,1, 15.350, 10644.814, 342.533, 52825.044 23/09/15,16:01:37,04,11,1, 11.9,1,1, 15.350, 10644.786, 342.529, 52825.054 23/09/15,16:01:37,05,11,1, 11.9,1,1, 15.350, 10644.786, 342.519, 52825.054 23/09/15,16:01:37,06,11,1, 11.9,1,1, 15.350, 10644.799, 342.500, 52825.043 23/09/15,16:01:37,07,11,1, 11.9,1,1, 15.350, 10644.784, 342.513, 52825.050 23/09/15,16:01:37,08,11,1, 11.9,1,1, 15.350, 10644.764, 342.518, 52825.050 23/09/15,16:01:37,09,11,1, 11.9,1,1, 15.350, 10644.765, 342.513, 52825.064 23/09/15,16:01:37,10,11,1, 11.9,1,1, 15.350, 10644.773, 342.536, 52825.071 23/09/15,16:01:37,11,11,1, 11.9,1,1, 15.350, 10644.763, 342.518, 52825.060 23/09/15,16:01:37,12,11,1, 11.9,1,1, 15.350, 10644.777, 342.512, 52825.071 23/09/15,16:01:37,13,11,1, 11.9,1,1, 15.350, 10644.746, 342.522, 52825.037 23/09/15,16:01:37,14,11,1, 11.9,1,1, 15.350, 10644.751, 342.504, 52825.066 23/09/15,16:01:37,15,11,1, 11.9,1,1, 15.350, 10644.753, 342.526, 52825.029 23/09/15,16:01:37,16,11,1, 11.9,1,1, 15.350, 10644.757, 342.504, 52825.057 23/09/15,16:01:37,17,11,1, 11.9,1,1, 15.350, 10644.739, 342.516, 52825.049 23/09/15,16:01:37,18,11,1, 11.9,1,1, 15.350, 10644.764, 342.500, 52825.030 23/09/15,16:01:37,19,11,1, 11.9,1,1, 15.350, 10644.719, 342.509, 52825.073 23/09/15,16:01:38,00,11,1, 11.9,1,1, 15.343, 10644.711, 342.509, 52825.073 23/09/15,16:01:38,01,11,1, 11.9,1,1, 15.343, 10644.741, 342.509, 52825.056 23/09/15,16:01:38,02,11,1, 11.9,1,1, 15.343, 10644.725, 342.497, 52825.040 23/09/15,16:01:38,03,11,1, 11.9,1,1, 15.343, 10644.724, 342.494, 52825.076 23/09/15,16:01:38,04,11,1, 11.9,1,1, 15.343, 10644.730, 342.502, 52825.039 23/09/15,16:01:38,05,11,1, 11.9,1,1, 15.343, 10644.723, 342.478, 52825.068 23/09/15,16:01:38,06,11,1, 11.9,1,1, 15.343, 10644.724, 342.486, 52825.062 23/09/15,16:01:38,07,11,1, 11.9,1,1, 15.343, 10644.695, 342.476, 52825.073 23/09/15,16:01:38,08,11,1, 11.9,1,1, 15.343, 10644.727, 342.473, 52825.074 23/09/15,16:01:38,09,11,1, 11.9,1,1, 15.343, 10644.708, 342.487, 52825.079 23/09/15,16:01:38,10,11,1, 11.9,1,1, 15.343, 10644.693, 342.475, 52825.073 23/09/15,16:01:38,11,11,1, 11.9,1,1, 15.343, 10644.690, 342.476, 52825.066 23/09/15,16:01:38,12,11,1, 11.9,1,1, 15.343, 10644.722, 342.477, 52825.060 23/09/15,16:01:38,13,11,1, 11.9,1,1, 15.343, 10644.688, 342.477, 52825.070 23/09/15,16:01:38,14,11,1, 11.9,1,1, 15.343, 10644.669, 342.459, 52825.027 23/09/15,16:01:38,15,11,1, 11.9,1,1, 15.343, 10644.678, 342.442, 52825.037 23/09/15,16:01:38,16,11,1, 11.9,1,1, 15.343, 10644.694, 342.469, 52825.057 23/09/15,16:01:38,17,11,1, 11.9,1,1, 15.343, 10644.660, 342.464, 52825.068 23/09/15,16:01:38,18,11,1, 11.9,1,1, 15.343, 10644.671, 342.435, 52825.061 23/09/15,16:01:38,19,11,1, 11.9,1,1, 15.343, 10644.648, 342.462, 52825.040 23/09/15,16:01:39,00,11,1, 11.8,1,1, 15.345, 10644.644, 342.462, 52825.040 23/09/15,16:01:39,01,11,1, 11.8,1,1, 15.345, 10644.631, 342.440, 52825.053 23/09/15,16:01:39,02,11,1, 11.8,1,1, 15.345, 10644.650, 342.448, 52825.052 23/09/15,16:01:39,03,11,1, 11.8,1,1, 15.345, 10644.657, 342.436, 52825.063 23/09/15,16:01:39,04,11,1, 11.8,1,1, 15.345, 10644.649, 342.459, 52825.071 23/09/15,16:01:39,05,11,1, 11.8,1,1, 15.345, 10644.653, 342.443, 52825.055 23/09/15,16:01:39,06,11,1, 11.8,1,1, 15.345, 10644.648, 342.439, 52825.004 23/09/15,16:01:39,07,11,1, 11.8,1,1, 15.345, 10644.637, 342.456, 52825.046 23/09/15,16:01:39,08,11,1, 11.8,1,1, 15.345, 10644.613, 342.466, 52825.015 23/09/15,16:01:39,09,11,1, 11.8,1,1, 15.345, 10644.643, 342.455, 52825.044 23/09/15,16:01:39,10,11,1, 11.8,1,1, 15.345, 10644.624, 342.449, 52825.018 23/09/15,16:01:39,11,11,1, 11.8,1,1, 15.345, 10644.605, 342.432, 52825.034 23/09/15,16:01:39,12,11,1, 11.8,1,1, 15.345, 10644.612, 342.430, 52825.020 23/09/15,16:01:39,13,11,1, 11.8,1,1, 15.345, 10644.593, 342.423, 52825.018 23/09/15,16:01:39,14,11,1, 11.8,1,1, 15.345, 10644.615, 342.418, 52825.020 23/09/15,16:01:39,15,11,1, 11.8,1,1, 15.345, 10644.590, 342.434, 52825.017 23/09/15,16:01:39,16,11,1, 11.8,1,1, 15.345, 10644.589, 342.414, 52825.004 23/09/15,16:01:39,17,11,1, 11.8,1,1, 15.345, 10644.585, 342.435, 52825.039 23/09/15,16:01:39,18,11,1, 11.8,1,1, 15.345, 10644.594, 342.438, 52824.994 23/09/15,16:01:39,19,11,1, 11.8,1,1, 15.345, 10644.560, 342.429, 52825.037 23/09/15,16:01:40,00,11,1, 11.9,1,1, 15.345, 10644.553, 342.429, 52825.037 23/09/15,16:01:40,01,11,1, 11.9,1,1, 15.345, 10644.566, 342.428, 52825.051 23/09/15,16:01:40,02,11,1, 11.9,1,1, 15.345, 10644.562, 342.428, 52825.041 23/09/15,16:01:40,03,11,1, 11.9,1,1, 15.345, 10644.570, 342.423, 52825.043 23/09/15,16:01:40,04,11,1, 11.9,1,1, 15.345, 10644.558, 342.422, 52825.012 23/09/15,16:01:40,05,11,1, 11.9,1,1, 15.345, 10644.542, 342.408, 52824.994 23/09/15,16:01:40,06,11,1, 11.9,1,1, 15.345, 10644.538, 342.426, 52825.023 23/09/15,16:01:40,07,11,1, 11.9,1,1, 15.345, 10644.548, 342.423, 52825.047 23/09/15,16:01:40,08,11,1, 11.9,1,1, 15.345, 10644.525, 342.412, 52825.038 23/09/15,16:01:40,09,11,1, 11.9,1,1, 15.345, 10644.547, 342.405, 52825.012 23/09/15,16:01:40,10,11,1, 11.9,1,1, 15.345, 10644.521, 342.426, 52825.033 23/09/15,16:01:40,11,11,1, 11.9,1,1, 15.345, 10644.528, 342.403, 52825.043 23/09/15,16:01:40,12,11,1, 11.9,1,1, 15.345, 10644.532, 342.412, 52825.023 23/09/15,16:01:40,13,11,1, 11.9,1,1, 15.345, 10644.500, 342.411, 52825.020 23/09/15,16:01:40,14,11,1, 11.9,1,1, 15.345, 10644.516, 342.415, 52825.044 23/09/15,16:01:40,15,11,1, 11.9,1,1, 15.345, 10644.503, 342.450, 52825.065 23/09/15,16:01:40,16,11,1, 11.9,1,1, 15.345, 10644.491, 342.419, 52825.017 23/09/15,16:01:40,17,11,1, 11.9,1,1, 15.345, 10644.500, 342.411, 52825.014 23/09/15,16:01:40,18,11,1, 11.9,1,1, 15.345, 10644.498, 342.412, 52825.037 23/09/15,16:01:40,19,11,1, 11.9,1,1, 15.345, 10644.495, 342.381, 52825.018 23/09/15,16:01:41,00,11,1, 11.9,1,1, 15.349, 10644.494, 342.381, 52825.018 23/09/15,16:01:41,01,11,1, 11.9,1,1, 15.349, 10644.482, 342.400, 52825.035 23/09/15,16:01:41,02,11,1, 11.9,1,1, 15.349, 10644.460, 342.414, 52825.026 23/09/15,16:01:41,03,11,1, 11.9,1,1, 15.349, 10644.485, 342.397, 52825.048 23/09/15,16:01:41,04,11,1, 11.9,1,1, 15.349, 10644.469, 342.393, 52825.050 23/09/15,16:01:41,05,11,1, 11.9,1,1, 15.349, 10644.467, 342.383, 52825.054 23/09/15,16:01:41,06,11,1, 11.9,1,1, 15.349, 10644.451, 342.388, 52825.022 23/09/15,16:01:41,07,11,1, 11.9,1,1, 15.349, 10644.443, 342.392, 52825.026 23/09/15,16:01:41,08,11,1, 11.9,1,1, 15.349, 10644.457, 342.370, 52825.017 23/09/15,16:01:41,09,11,1, 11.9,1,1, 15.349, 10644.442, 342.419, 52825.042 23/09/15,16:01:41,10,11,1, 11.9,1,1, 15.349, 10644.436, 342.390, 52825.044 23/09/15,16:01:41,11,11,1, 11.9,1,1, 15.349, 10644.417, 342.379, 52825.061 23/09/15,16:01:41,12,11,1, 11.9,1,1, 15.349, 10644.424, 342.382, 52825.009 23/09/15,16:01:41,13,11,1, 11.9,1,1, 15.349, 10644.444, 342.400, 52825.055 23/09/15,16:01:41,14,11,1, 11.9,1,1, 15.349, 10644.433, 342.361, 52825.072 23/09/15,16:01:41,15,11,1, 11.9,1,1, 15.349, 10644.436, 342.372, 52825.016 23/09/15,16:01:41,16,11,1, 11.9,1,1, 15.349, 10644.437, 342.380, 52825.027 23/09/15,16:01:41,17,11,1, 11.9,1,1, 15.349, 10644.409, 342.365, 52825.067 23/09/15,16:01:41,18,11,1, 11.9,1,1, 15.349, 10644.404, 342.348, 52825.022 23/09/15,16:01:41,19,11,1, 11.9,1,1, 15.349, 10644.405, 342.376, 52825.052 23/09/15,16:01:42,00,10,1, 11.9,1,1, 15.344, 10644.403, 342.376, 52825.052 23/09/15,16:01:42,01,10,1, 11.9,1,1, 15.344, 10644.395, 342.385, 52825.024 23/09/15,16:01:42,02,10,1, 11.9,1,1, 15.344, 10644.401, 342.365, 52825.052 23/09/15,16:01:42,03,10,1, 11.9,1,1, 15.344, 10644.398, 342.397, 52825.028 23/09/15,16:01:42,04,10,1, 11.9,1,1, 15.344, 10644.409, 342.371, 52825.036 23/09/15,16:01:42,05,10,1, 11.9,1,1, 15.344, 10644.366, 342.335, 52825.022 23/09/15,16:01:42,06,10,1, 11.9,1,1, 15.344, 10644.391, 342.367, 52825.053 23/09/15,16:01:42,07,10,1, 11.9,1,1, 15.344, 10644.368, 342.379, 52825.010 23/09/15,16:01:42,08,10,1, 11.9,1,1, 15.344, 10644.368, 342.353, 52825.051 23/09/15,16:01:42,09,10,1, 11.9,1,1, 15.344, 10644.358, 342.379, 52825.063 23/09/15,16:01:42,10,10,1, 11.9,1,1, 15.344, 10644.338, 342.392, 52825.023 23/09/15,16:01:42,11,10,1, 11.9,1,1, 15.344, 10644.355, 342.400, 52825.038 23/09/15,16:01:42,12,10,1, 11.9,1,1, 15.344, 10644.326, 342.378, 52824.998 23/09/15,16:01:42,13,10,1, 11.9,1,1, 15.344, 10644.338, 342.368, 52825.032 23/09/15,16:01:42,14,10,1, 11.9,1,1, 15.344, 10644.343, 342.377, 52825.071 23/09/15,16:01:42,15,10,1, 11.9,1,1, 15.344, 10644.331, 342.386, 52825.023 23/09/15,16:01:42,16,10,1, 11.9,1,1, 15.344, 10644.335, 342.366, 52825.019 23/09/15,16:01:42,17,10,1, 11.9,1,1, 15.344, 10644.325, 342.374, 52825.044 23/09/15,16:01:42,18,10,1, 11.9,1,1, 15.344, 10644.309, 342.384, 52825.027 23/09/15,16:01:42,19,10,1, 11.9,1,1, 15.344, 10644.325, 342.374, 52825.072 23/09/15,16:01:43,00,10,1, 11.9,1,1, 15.348, 10644.319, 342.374, 52825.072 23/09/15,16:01:43,01,10,1, 11.9,1,1, 15.348, 10644.321, 342.381, 52825.097 23/09/15,16:01:43,02,10,1, 11.9,1,1, 15.348, 10644.300, 342.368, 52825.046 23/09/15,16:01:43,03,10,1, 11.9,1,1, 15.348, 10644.302, 342.386, 52825.076 23/09/15,16:01:43,04,10,1, 11.9,1,1, 15.348, 10644.281, 342.367, 52825.034 23/09/15,16:01:43,05,10,1, 11.9,1,1, 15.348, 10644.278, 342.358, 52825.083 23/09/15,16:01:43,06,10,1, 11.9,1,1, 15.348, 10644.279, 342.362, 52825.039 23/09/15,16:01:43,07,10,1, 11.9,1,1, 15.348, 10644.276, 342.355, 52824.992 23/09/15,16:01:43,08,10,1, 11.9,1,1, 15.348, 10644.258, 342.348, 52825.074 23/09/15,16:01:43,09,10,1, 11.9,1,1, 15.348, 10644.265, 342.395, 52825.126 23/09/15,16:01:43,10,10,1, 11.9,1,1, 15.348, 10644.254, 342.371, 52825.120 23/09/15,16:01:43,11,10,1, 11.9,1,1, 15.348, 10644.254, 342.371, 52825.099 23/09/15,16:01:43,12,10,1, 11.9,1,1, 15.348, 10644.243, 342.375, 52825.109 23/09/15,16:01:43,13,10,1, 11.9,1,1, 15.348, 10644.244, 342.372, 52825.118 23/09/15,16:01:43,14,10,1, 11.9,1,1, 15.348, 10644.249, 342.345, 52825.054 23/09/15,16:01:43,15,10,1, 11.9,1,1, 15.348, 10644.255, 342.358, 52825.109 23/09/15,16:01:43,16,10,1, 11.9,1,1, 15.348, 10644.245, 342.350, 52825.071 23/09/15,16:01:43,17,10,1, 11.9,1,1, 15.348, 10644.241, 342.378, 52825.121 23/09/15,16:01:43,18,10,1, 11.9,1,1, 15.348, 10644.247, 342.382, 52825.108 23/09/15,16:01:43,19,10,1, 11.9,1,1, 15.348, 10644.255, 342.355, 52825.113 23/09/15,16:01:44,00,10,1, 11.9,1,1, 15.345, 10644.252, 342.355, 52825.113 23/09/15,16:01:44,01,10,1, 11.9,1,1, 15.345, 10644.218, 342.374, 52825.091 23/09/15,16:01:44,02,10,1, 11.9,1,1, 15.345, 10644.206, 342.379, 52825.062 23/09/15,16:01:44,03,10,1, 11.9,1,1, 15.345, 10644.200, 342.386, 52825.101 23/09/15,16:01:44,04,10,1, 11.9,1,1, 15.345, 10644.205, 342.358, 52825.081 23/09/15,16:01:44,05,10,1, 11.9,1,1, 15.345, 10644.193, 342.373, 52825.092 23/09/15,16:01:44,06,10,1, 11.9,1,1, 15.345, 10644.175, 342.377, 52825.096 23/09/15,16:01:44,07,10,1, 11.9,1,1, 15.345, 10644.196, 342.383, 52825.058 23/09/15,16:01:44,08,10,1, 11.9,1,1, 15.345, 10644.149, 342.371, 52825.050 23/09/15,16:01:44,09,10,1, 11.9,1,1, 15.345, 10644.182, 342.328, 52825.054 23/09/15,16:01:44,10,10,1, 11.9,1,1, 15.345, 10644.138, 342.338, 52825.062 23/09/15,16:01:44,11,10,1, 11.9,1,1, 15.345, 10644.146, 342.337, 52825.049 23/09/15,16:01:44,12,10,1, 11.9,1,1, 15.345, 10644.147, 342.366, 52825.116 23/09/15,16:01:44,13,10,1, 11.9,1,1, 15.345, 10644.126, 342.357, 52825.088 23/09/15,16:01:44,14,10,1, 11.9,1,1, 15.345, 10644.141, 342.380, 52825.080 23/09/15,16:01:44,15,10,1, 11.9,1,1, 15.345, 10644.143, 342.342, 52825.094 23/09/15,16:01:44,16,10,1, 11.9,1,1, 15.345, 10644.138, 342.346, 52825.091 23/09/15,16:01:44,17,10,1, 11.9,1,1, 15.345, 10644.121, 342.370, 52825.087 23/09/15,16:01:44,18,10,1, 11.9,1,1, 15.345, 10644.119, 342.356, 52825.095 23/09/15,16:01:44,19,10,1, 11.9,1,1, 15.345, 10644.101, 342.365, 52825.085 23/09/15,16:01:45,00,10,1, 11.8,1,1, 15.345, 10644.094, 342.365, 52825.085 23/09/15,16:01:45,01,10,1, 11.8,1,1, 15.345, 10644.100, 342.374, 52825.110 23/09/15,16:01:45,02,10,1, 11.8,1,1, 15.345, 10644.106, 342.352, 52825.097 23/09/15,16:01:45,03,10,1, 11.8,1,1, 15.345, 10644.079, 342.350, 52825.098 23/09/15,16:01:45,04,10,1, 11.8,1,1, 15.345, 10644.079, 342.369, 52825.126 23/09/15,16:01:45,05,10,1, 11.8,1,1, 15.345, 10644.052, 342.359, 52825.084 23/09/15,16:01:45,06,10,1, 11.8,1,1, 15.345, 10644.079, 342.362, 52825.063 23/09/15,16:01:45,07,10,1, 11.8,1,1, 15.345, 10644.054, 342.337, 52825.067 23/09/15,16:01:45,08,10,1, 11.8,1,1, 15.345, 10644.030, 342.342, 52825.055 23/09/15,16:01:45,09,10,1, 11.8,1,1, 15.345, 10644.068, 342.367, 52825.125 23/09/15,16:01:45,10,10,1, 11.8,1,1, 15.345, 10644.059, 342.353, 52825.098 23/09/15,16:01:45,11,10,1, 11.8,1,1, 15.345, 10644.027, 342.361, 52825.111 23/09/15,16:01:45,12,10,1, 11.8,1,1, 15.345, 10644.043, 342.360, 52825.087 23/09/15,16:01:45,13,10,1, 11.8,1,1, 15.345, 10644.023, 342.335, 52825.080 23/09/15,16:01:45,14,10,1, 11.8,1,1, 15.345, 10644.007, 342.347, 52825.118 23/09/15,16:01:45,15,10,1, 11.8,1,1, 15.345, 10644.003, 342.352, 52825.077 23/09/15,16:01:45,16,10,1, 11.8,1,1, 15.345, 10644.018, 342.350, 52825.089 23/09/15,16:01:45,17,10,1, 11.8,1,1, 15.345, 10643.977, 342.327, 52825.085 23/09/15,16:01:45,18,10,1, 11.8,1,1, 15.345, 10643.985, 342.344, 52825.101 23/09/15,16:01:45,19,10,1, 11.8,1,1, 15.345, 10644.011, 342.359, 52825.092 23/09/15,16:01:46,00,10,1, 11.9,1,1, 15.346, 10644.010, 342.359, 52825.092 23/09/15,16:01:46,01,10,1, 11.9,1,1, 15.346, 10643.994, 342.341, 52825.118 23/09/15,16:01:46,02,10,1, 11.9,1,1, 15.346, 10643.976, 342.322, 52825.094 23/09/15,16:01:46,03,10,1, 11.9,1,1, 15.346, 10643.981, 342.320, 52825.127 23/09/15,16:01:46,04,10,1, 11.9,1,1, 15.346, 10643.958, 342.329, 52825.125 23/09/15,16:01:46,05,10,1, 11.9,1,1, 15.346, 10643.947, 342.313, 52825.125 23/09/15,16:01:46,06,10,1, 11.9,1,1, 15.346, 10643.947, 342.349, 52825.107 23/09/15,16:01:46,07,10,1, 11.9,1,1, 15.346, 10643.927, 342.312, 52825.106 23/09/15,16:01:46,08,10,1, 11.9,1,1, 15.346, 10643.944, 342.318, 52825.074 23/09/15,16:01:46,09,10,1, 11.9,1,1, 15.346, 10643.926, 342.317, 52825.081 23/09/15,16:01:46,10,10,1, 11.9,1,1, 15.346, 10643.913, 342.324, 52825.059 23/09/15,16:01:46,11,10,1, 11.9,1,1, 15.346, 10643.904, 342.297, 52825.092 23/09/15,16:01:46,12,10,1, 11.9,1,1, 15.346, 10643.918, 342.315, 52825.047 23/09/15,16:01:46,13,10,1, 11.9,1,1, 15.346, 10643.915, 342.302, 52825.137 23/09/15,16:01:46,14,10,1, 11.9,1,1, 15.346, 10643.919, 342.289, 52825.097 23/09/15,16:01:46,15,10,1, 11.9,1,1, 15.346, 10643.895, 342.315, 52825.095 23/09/15,16:01:46,16,10,1, 11.9,1,1, 15.346, 10643.880, 342.314, 52825.089 23/09/15,16:01:46,17,10,1, 11.9,1,1, 15.346, 10643.901, 342.292, 52825.113 23/09/15,16:01:46,18,10,1, 11.9,1,1, 15.346, 10643.899, 342.307, 52825.106 23/09/15,16:01:46,19,10,1, 11.9,1,1, 15.346, 10643.867, 342.312, 52825.103 23/09/15,16:01:47,00,10,1, 11.9,1,1, 15.347, 10643.860, 342.312, 52825.103 23/09/15,16:01:47,01,10,1, 11.9,1,1, 15.347, 10643.886, 342.313, 52825.111 23/09/15,16:01:47,02,10,1, 11.9,1,1, 15.347, 10643.867, 342.306, 52825.100 23/09/15,16:01:47,03,10,1, 11.9,1,1, 15.347, 10643.859, 342.297, 52825.116 23/09/15,16:01:47,04,10,1, 11.9,1,1, 15.347, 10643.877, 342.281, 52825.111 23/09/15,16:01:47,05,10,1, 11.9,1,1, 15.347, 10643.876, 342.287, 52825.133 23/09/15,16:01:47,06,10,1, 11.9,1,1, 15.347, 10643.848, 342.296, 52825.146 23/09/15,16:01:47,07,10,1, 11.9,1,1, 15.347, 10643.878, 342.295, 52825.113 23/09/15,16:01:47,08,10,1, 11.9,1,1, 15.347, 10643.842, 342.310, 52825.147 23/09/15,16:01:47,09,10,1, 11.9,1,1, 15.347, 10643.826, 342.288, 52825.096 23/09/15,16:01:47,10,10,1, 11.9,1,1, 15.347, 10643.832, 342.291, 52825.084 23/09/15,16:01:47,11,10,1, 11.9,1,1, 15.347, 10643.838, 342.301, 52825.129 23/09/15,16:01:47,12,10,1, 11.9,1,1, 15.347, 10643.804, 342.305, 52825.126 23/09/15,16:01:47,13,10,1, 11.9,1,1, 15.347, 10643.836, 342.297, 52825.132 23/09/15,16:01:47,14,10,1, 11.9,1,1, 15.347, 10643.808, 342.274, 52825.105 23/09/15,16:01:47,15,10,1, 11.9,1,1, 15.347, 10643.794, 342.272, 52825.112 23/09/15,16:01:47,16,10,1, 11.9,1,1, 15.347, 10643.808, 342.301, 52825.105 23/09/15,16:01:47,17,10,1, 11.9,1,1, 15.347, 10643.812, 342.280, 52825.083 23/09/15,16:01:47,18,10,1, 11.9,1,1, 15.347, 10643.793, 342.278, 52825.134 23/09/15,16:01:47,19,10,1, 11.9,1,1, 15.347, 10643.787, 342.269, 52825.118 23/09/15,16:01:48,00,10,1, 11.9,1,1, 15.345, 10643.785, 342.269, 52825.118 23/09/15,16:01:48,01,10,1, 11.9,1,1, 15.345, 10643.769, 342.263, 52825.138 23/09/15,16:01:48,02,10,1, 11.9,1,1, 15.345, 10643.798, 342.273, 52825.138 23/09/15,16:01:48,03,10,1, 11.9,1,1, 15.345, 10643.786, 342.282, 52825.129 23/09/15,16:01:48,04,10,1, 11.9,1,1, 15.345, 10643.773, 342.255, 52825.108 23/09/15,16:01:48,05,10,1, 11.9,1,1, 15.345, 10643.742, 342.263, 52825.120 23/09/15,16:01:48,06,10,1, 11.9,1,1, 15.345, 10643.739, 342.269, 52825.139 23/09/15,16:01:48,07,10,1, 11.9,1,1, 15.345, 10643.773, 342.250, 52825.131 23/09/15,16:01:48,08,10,1, 11.9,1,1, 15.345, 10643.741, 342.285, 52825.161 23/09/15,16:01:48,09,10,1, 11.9,1,1, 15.345, 10643.739, 342.295, 52825.154 23/09/15,16:01:48,10,10,1, 11.9,1,1, 15.345, 10643.733, 342.260, 52825.167 23/09/15,16:01:48,11,10,1, 11.9,1,1, 15.345, 10643.723, 342.275, 52825.122 23/09/15,16:01:48,12,10,1, 11.9,1,1, 15.345, 10643.734, 342.280, 52825.085 23/09/15,16:01:48,13,10,1, 11.9,1,1, 15.345, 10643.697, 342.246, 52825.076 23/09/15,16:01:48,14,10,1, 11.9,1,1, 15.345, 10643.702, 342.272, 52825.110 23/09/15,16:01:48,15,10,1, 11.9,1,1, 15.345, 10643.705, 342.232, 52825.100 23/09/15,16:01:48,16,10,1, 11.9,1,1, 15.345, 10643.698, 342.253, 52825.116 23/09/15,16:01:48,17,10,1, 11.9,1,1, 15.345, 10643.702, 342.259, 52825.087 23/09/15,16:01:48,18,10,1, 11.9,1,1, 15.345, 10643.687, 342.247, 52825.144 23/09/15,16:01:48,19,10,1, 11.9,1,1, 15.345, 10643.670, 342.273, 52825.130 23/09/15,16:01:49,00,10,1, 11.9,1,1, 15.346, 10643.668, 342.273, 52825.130 23/09/15,16:01:49,01,10,1, 11.9,1,1, 15.346, 10643.687, 342.247, 52825.121 23/09/15,16:01:49,02,10,1, 11.9,1,1, 15.346, 10643.661, 342.251, 52825.083 23/09/15,16:01:49,03,10,1, 11.9,1,1, 15.346, 10643.660, 342.281, 52825.118 23/09/15,16:01:49,04,10,1, 11.9,1,1, 15.346, 10643.659, 342.275, 52825.088 23/09/15,16:01:49,05,10,1, 11.9,1,1, 15.346, 10643.663, 342.253, 52825.136 23/09/15,16:01:49,06,10,1, 11.9,1,1, 15.346, 10643.683, 342.287, 52825.158 23/09/15,16:01:49,07,10,1, 11.9,1,1, 15.346, 10643.650, 342.249, 52825.146 23/09/15,16:01:49,08,10,1, 11.9,1,1, 15.346, 10643.625, 342.260, 52825.121 23/09/15,16:01:49,09,10,1, 11.9,1,1, 15.346, 10643.638, 342.242, 52825.144 23/09/15,16:01:49,10,10,1, 11.9,1,1, 15.346, 10643.628, 342.264, 52825.131 23/09/15,16:01:49,11,10,1, 11.9,1,1, 15.346, 10643.628, 342.240, 52825.080 23/09/15,16:01:49,12,10,1, 11.9,1,1, 15.346, 10643.617, 342.268, 52825.109 23/09/15,16:01:49,13,10,1, 11.9,1,1, 15.346, 10643.606, 342.256, 52825.121 23/09/15,16:01:49,14,10,1, 11.9,1,1, 15.346, 10643.592, 342.281, 52825.149 23/09/15,16:01:49,15,10,1, 11.9,1,1, 15.346, 10643.611, 342.263, 52825.117 23/09/15,16:01:49,16,10,1, 11.9,1,1, 15.346, 10643.575, 342.253, 52825.105 23/09/15,16:01:49,17,10,1, 11.9,1,1, 15.346, 10643.575, 342.235, 52825.125 23/09/15,16:01:49,18,10,1, 11.9,1,1, 15.346, 10643.587, 342.268, 52825.122 23/09/15,16:01:49,19,10,1, 11.9,1,1, 15.346, 10643.570, 342.244, 52825.114 23/09/15,16:01:50,00,10,1, 11.9,1,1, 15.346, 10643.568, 342.244, 52825.114 23/09/15,16:01:50,01,10,1, 11.9,1,1, 15.346, 10643.567, 342.276, 52825.130 23/09/15,16:01:50,02,10,1, 11.9,1,1, 15.346, 10643.565, 342.250, 52825.149 23/09/15,16:01:50,03,10,1, 11.9,1,1, 15.346, 10643.581, 342.231, 52825.179 23/09/15,16:01:50,04,10,1, 11.9,1,1, 15.346, 10643.549, 342.254, 52825.123 23/09/15,16:01:50,05,10,1, 11.9,1,1, 15.346, 10643.544, 342.253, 52825.121 23/09/15,16:01:50,06,10,1, 11.9,1,1, 15.346, 10643.561, 342.234, 52825.126 23/09/15,16:01:50,07,10,1, 11.9,1,1, 15.346, 10643.553, 342.238, 52825.094 23/09/15,16:01:50,08,10,1, 11.9,1,1, 15.346, 10643.522, 342.255, 52825.127 23/09/15,16:01:50,09,10,1, 11.9,1,1, 15.346, 10643.518, 342.247, 52825.117 23/09/15,16:01:50,10,10,1, 11.9,1,1, 15.346, 10643.546, 342.236, 52825.150 23/09/15,16:01:50,11,10,1, 11.9,1,1, 15.346, 10643.529, 342.272, 52825.117 23/09/15,16:01:50,12,10,1, 11.9,1,1, 15.346, 10643.506, 342.242, 52825.146 23/09/15,16:01:50,13,10,1, 11.9,1,1, 15.346, 10643.522, 342.251, 52825.137 23/09/15,16:01:50,14,10,1, 11.9,1,1, 15.346, 10643.516, 342.252, 52825.123 23/09/15,16:01:50,15,10,1, 11.9,1,1, 15.346, 10643.496, 342.247, 52825.102 23/09/15,16:01:50,16,10,1, 11.9,1,1, 15.346, 10643.505, 342.250, 52825.112 23/09/15,16:01:50,17,10,1, 11.9,1,1, 15.346, 10643.498, 342.242, 52825.105 23/09/15,16:01:50,18,10,1, 11.9,1,1, 15.346, 10643.460, 342.245, 52825.129 23/09/15,16:01:50,19,10,1, 11.9,1,1, 15.346, 10643.483, 342.256, 52825.083 23/09/15,16:01:51,00,11,1, 11.9,1,1, 15.350, 10643.476, 342.256, 52825.083 23/09/15,16:01:51,01,11,1, 11.9,1,1, 15.350, 10643.456, 342.229, 52825.155 23/09/15,16:01:51,02,11,1, 11.9,1,1, 15.350, 10643.455, 342.242, 52825.126 23/09/15,16:01:51,03,11,1, 11.9,1,1, 15.350, 10643.449, 342.235, 52825.131 23/09/15,16:01:51,04,11,1, 11.9,1,1, 15.350, 10643.445, 342.235, 52825.092 23/09/15,16:01:51,05,11,1, 11.9,1,1, 15.350, 10643.466, 342.227, 52825.134 23/09/15,16:01:51,06,11,1, 11.9,1,1, 15.350, 10643.428, 342.227, 52825.136 23/09/15,16:01:51,07,11,1, 11.9,1,1, 15.350, 10643.420, 342.246, 52825.213 23/09/15,16:01:51,08,11,1, 11.9,1,1, 15.350, 10643.406, 342.247, 52825.111 23/09/15,16:01:51,09,11,1, 11.9,1,1, 15.350, 10643.387, 342.248, 52825.128 23/09/15,16:01:51,10,11,1, 11.9,1,1, 15.350, 10643.415, 342.235, 52825.145 23/09/15,16:01:51,11,11,1, 11.9,1,1, 15.350, 10643.370, 342.241, 52825.149 23/09/15,16:01:51,12,11,1, 11.9,1,1, 15.350, 10643.387, 342.262, 52825.140 23/09/15,16:01:51,13,11,1, 11.9,1,1, 15.350, 10643.376, 342.236, 52825.120 23/09/15,16:01:51,14,11,1, 11.9,1,1, 15.350, 10643.364, 342.240, 52825.145 23/09/15,16:01:51,15,11,1, 11.9,1,1, 15.350, 10643.355, 342.222, 52825.124 23/09/15,16:01:51,16,11,1, 11.9,1,1, 15.350, 10643.373, 342.243, 52825.160 23/09/15,16:01:51,17,11,1, 11.9,1,1, 15.350, 10643.367, 342.236, 52825.163 23/09/15,16:01:51,18,11,1, 11.9,1,1, 15.350, 10643.362, 342.262, 52825.162 23/09/15,16:01:51,19,11,1, 11.9,1,1, 15.350, 10643.368, 342.258, 52825.154 23/09/15,16:01:52,00,11,1, 11.9,1,1, 15.346, 10643.368, 342.258, 52825.154 23/09/15,16:01:52,01,11,1, 11.9,1,1, 15.346, 10643.352, 342.265, 52825.060 23/09/15,16:01:52,02,11,1, 11.9,1,1, 15.346, 10643.356, 342.247, 52825.182 23/09/15,16:01:52,03,11,1, 11.9,1,1, 15.346, 10643.329, 342.240, 52825.163 23/09/15,16:01:52,04,11,1, 11.9,1,1, 15.346, 10643.334, 342.256, 52825.150 23/09/15,16:01:52,05,11,1, 11.9,1,1, 15.346, 10643.317, 342.257, 52825.159 23/09/15,16:01:52,06,11,1, 11.9,1,1, 15.346, 10643.320, 342.249, 52825.115 23/09/15,16:01:52,07,11,1, 11.9,1,1, 15.346, 10643.306, 342.257, 52825.124 23/09/15,16:01:52,08,11,1, 11.9,1,1, 15.346, 10643.299, 342.240, 52825.150 23/09/15,16:01:52,09,11,1, 11.9,1,1, 15.346, 10643.306, 342.229, 52825.148 23/09/15,16:01:52,10,11,1, 11.9,1,1, 15.346, 10643.299, 342.244, 52825.144 23/09/15,16:01:52,11,11,1, 11.9,1,1, 15.346, 10643.310, 342.257, 52825.135 23/09/15,16:01:52,12,11,1, 11.9,1,1, 15.346, 10643.288, 342.262, 52825.182 23/09/15,16:01:52,13,11,1, 11.9,1,1, 15.346, 10643.259, 342.242, 52825.191 23/09/15,16:01:52,14,11,1, 11.9,1,1, 15.346, 10643.291, 342.251, 52825.177 23/09/15,16:01:52,15,11,1, 11.9,1,1, 15.346, 10643.280, 342.239, 52825.162 23/09/15,16:01:52,16,11,1, 11.9,1,1, 15.346, 10643.265, 342.238, 52825.167 23/09/15,16:01:52,17,11,1, 11.9,1,1, 15.346, 10643.270, 342.255, 52825.166 23/09/15,16:01:52,18,11,1, 11.9,1,1, 15.346, 10643.256, 342.228, 52825.174 23/09/15,16:01:52,19,11,1, 11.9,1,1, 15.346, 10643.235, 342.229, 52825.135 23/09/15,16:01:53,00,10,1, 11.9,1,1, 15.344, 10643.234, 342.229, 52825.135 23/09/15,16:01:53,01,10,1, 11.9,1,1, 15.344, 10643.236, 342.276, 52825.184 23/09/15,16:01:53,02,10,1, 11.9,1,1, 15.344, 10643.227, 342.270, 52825.191 23/09/15,16:01:53,03,10,1, 11.9,1,1, 15.344, 10643.233, 342.244, 52825.188 23/09/15,16:01:53,04,10,1, 11.9,1,1, 15.344, 10643.218, 342.268, 52825.181 23/09/15,16:01:53,05,10,1, 11.9,1,1, 15.344, 10643.222, 342.265, 52825.174 23/09/15,16:01:53,06,10,1, 11.9,1,1, 15.344, 10643.222, 342.256, 52825.172 23/09/15,16:01:53,07,10,1, 11.9,1,1, 15.344, 10643.225, 342.271, 52825.163 23/09/15,16:01:53,08,10,1, 11.9,1,1, 15.344, 10643.208, 342.247, 52825.158 23/09/15,16:01:53,09,10,1, 11.9,1,1, 15.344, 10643.210, 342.268, 52825.188 23/09/15,16:01:53,10,10,1, 11.9,1,1, 15.344, 10643.212, 342.263, 52825.174 23/09/15,16:01:53,11,10,1, 11.9,1,1, 15.344, 10643.182, 342.275, 52825.215 23/09/15,16:01:53,12,10,1, 11.9,1,1, 15.344, 10643.182, 342.269, 52825.212 23/09/15,16:01:53,13,10,1, 11.9,1,1, 15.344, 10643.179, 342.260, 52825.147 23/09/15,16:01:53,14,10,1, 11.9,1,1, 15.344, 10643.161, 342.259, 52825.144 23/09/15,16:01:53,15,10,1, 11.9,1,1, 15.344, 10643.162, 342.258, 52825.165 23/09/15,16:01:53,16,10,1, 11.9,1,1, 15.344, 10643.152, 342.272, 52825.196 23/09/15,16:01:53,17,10,1, 11.9,1,1, 15.344, 10643.119, 342.267, 52825.340 23/09/15,16:01:53,18,10,1, 11.9,1,1, 15.344, 10643.152, 342.267, 52825.227 23/09/15,16:01:53,19,10,1, 11.9,1,1, 15.344, 10643.169, 342.280, 52825.219 23/09/15,16:01:54,00,10,1, 11.9,1,1, 15.348, 10643.167, 342.280, 52825.219 23/09/15,16:01:54,01,10,1, 11.9,1,1, 15.348, 10643.153, 342.284, 52825.214 23/09/15,16:01:54,02,10,1, 11.9,1,1, 15.348, 10643.149, 342.260, 52825.166 23/09/15,16:01:54,03,10,1, 11.9,1,1, 15.348, 10643.125, 342.268, 52825.194 23/09/15,16:01:54,04,10,1, 11.9,1,1, 15.348, 10643.133, 342.281, 52825.203 23/09/15,16:01:54,05,10,1, 11.9,1,1, 15.348, 10643.123, 342.275, 52825.118 23/09/15,16:01:54,06,10,1, 11.9,1,1, 15.348, 10643.108, 342.252, 52825.161 23/09/15,16:01:54,07,10,1, 11.9,1,1, 15.348, 10643.107, 342.249, 52825.229 23/09/15,16:01:54,08,10,1, 11.9,1,1, 15.348, 10643.121, 342.267, 52825.177 23/09/15,16:01:54,09,10,1, 11.9,1,1, 15.348, 10643.088, 342.255, 52825.175 23/09/15,16:01:54,10,10,1, 11.9,1,1, 15.348, 10643.090, 342.264, 52825.148 23/09/15,16:01:54,11,10,1, 11.9,1,1, 15.348, 10643.097, 342.265, 52825.206 23/09/15,16:01:54,12,10,1, 11.9,1,1, 15.348, 10643.091, 342.243, 52825.180 23/09/15,16:01:54,13,10,1, 11.9,1,1, 15.348, 10643.062, 342.260, 52825.181 23/09/15,16:01:54,14,10,1, 11.9,1,1, 15.348, 10643.073, 342.247, 52825.177 23/09/15,16:01:54,15,10,1, 11.9,1,1, 15.348, 10643.080, 342.252, 52825.216 23/09/15,16:01:54,16,10,1, 11.9,1,1, 15.348, 10643.071, 342.238, 52825.207 23/09/15,16:01:54,17,10,1, 11.9,1,1, 15.348, 10643.061, 342.254, 52825.383 23/09/15,16:01:54,18,10,1, 11.9,1,1, 15.348, 10643.045, 342.233, 52825.219 23/09/15,16:01:54,19,10,1, 11.9,1,1, 15.348, 10643.056, 342.232, 52825.238 23/09/15,16:01:55,00,10,1, 12.0,1,1, 15.346, 10643.051, 342.232, 52825.238 23/09/15,16:01:55,01,10,1, 12.0,1,1, 15.346, 10643.043, 342.237, 52825.110 23/09/15,16:01:55,02,10,1, 12.0,1,1, 15.346, 10643.012, 342.247, 52825.286 23/09/15,16:01:55,03,10,1, 12.0,1,1, 15.346, 10643.070, 342.223, 52825.207 23/09/15,16:01:55,04,10,1, 12.0,1,1, 15.346, 10643.070, 342.238, 52825.208 23/09/15,16:01:55,05,10,1, 12.0,1,1, 15.346, 10643.055, 342.249, 52825.216 23/09/15,16:01:55,06,10,1, 12.0,1,1, 15.346, 10643.066, 342.210, 52825.202 23/09/15,16:01:55,07,10,1, 12.0,1,1, 15.346, 10643.083, 342.225, 52825.196 23/09/15,16:01:55,08,10,1, 12.0,1,1, 15.346, 10643.072, 342.225, 52825.222 23/09/15,16:01:55,09,10,1, 12.0,1,1, 15.346, 10643.068, 342.218, 52825.188 23/09/15,16:01:55,10,10,1, 12.0,1,1, 15.346, 10643.048, 342.218, 52825.185 23/09/15,16:01:55,11,10,1, 12.0,1,1, 15.346, 10643.037, 342.213, 52825.169 23/09/15,16:01:55,12,10,1, 12.0,1,1, 15.346, 10643.049, 342.217, 52825.221 23/09/15,16:01:55,13,10,1, 12.0,1,1, 15.346, 10643.013, 342.223, 52825.188 23/09/15,16:01:55,14,10,1, 12.0,1,1, 15.346, 10643.039, 342.224, 52825.183 23/09/15,16:01:55,15,10,1, 12.0,1,1, 15.346, 10643.019, 342.198, 52825.163 23/09/15,16:01:55,16,10,1, 12.0,1,1, 15.346, 10643.035, 342.211, 52825.167 23/09/15,16:01:55,17,10,1, 12.0,1,1, 15.346, 10643.017, 342.200, 52825.180 23/09/15,16:01:55,18,10,1, 12.0,1,1, 15.346, 10643.031, 342.218, 52825.183 23/09/15,16:01:55,19,10,1, 12.0,1,1, 15.346, 10643.000, 342.203, 52825.133 23/09/15,16:01:56,00,10,1, 11.9,1,1, 15.345, 10642.992, 342.203, 52825.133 23/09/15,16:01:56,01,10,1, 11.9,1,1, 15.345, 10643.021, 342.198, 52825.188 23/09/15,16:01:56,02,10,1, 11.9,1,1, 15.345, 10643.020, 342.193, 52825.168 23/09/15,16:01:56,03,10,1, 11.9,1,1, 15.345, 10643.016, 342.196, 52825.164 23/09/15,16:01:56,04,10,1, 11.9,1,1, 15.345, 10643.011, 342.204, 52825.165 23/09/15,16:01:56,05,10,1, 11.9,1,1, 15.345, 10642.983, 342.185, 52825.157 23/09/15,16:01:56,06,10,1, 11.9,1,1, 15.345, 10642.987, 342.188, 52825.171 23/09/15,16:01:56,07,10,1, 11.9,1,1, 15.345, 10642.976, 342.181, 52825.139 23/09/15,16:01:56,08,10,1, 11.9,1,1, 15.345, 10642.984, 342.205, 52825.168 23/09/15,16:01:56,09,10,1, 11.9,1,1, 15.345, 10642.970, 342.206, 52825.151 23/09/15,16:01:56,10,10,1, 11.9,1,1, 15.345, 10642.968, 342.210, 52825.143 23/09/15,16:01:56,11,10,1, 11.9,1,1, 15.345, 10642.974, 342.186, 52825.179 23/09/15,16:01:56,12,10,1, 11.9,1,1, 15.345, 10642.982, 342.192, 52825.148 23/09/15,16:01:56,13,10,1, 11.9,1,1, 15.345, 10642.974, 342.192, 52825.144 23/09/15,16:01:56,14,10,1, 11.9,1,1, 15.345, 10642.936, 342.173, 52825.128 23/09/15,16:01:56,15,10,1, 11.9,1,1, 15.345, 10642.946, 342.179, 52825.106 23/09/15,16:01:56,16,10,1, 11.9,1,1, 15.345, 10642.962, 342.200, 52825.139 23/09/15,16:01:56,17,10,1, 11.9,1,1, 15.345, 10642.963, 342.174, 52825.155 23/09/15,16:01:56,18,10,1, 11.9,1,1, 15.345, 10642.918, 342.170, 52825.111 23/09/15,16:01:56,19,10,1, 11.9,1,1, 15.345, 10642.950, 342.171, 52825.130 23/09/15,16:01:57,00,10,1, 11.9,1,1, 15.348, 10642.942, 342.171, 52825.130 23/09/15,16:01:57,01,10,1, 11.9,1,1, 15.348, 10642.951, 342.184, 52825.162 23/09/15,16:01:57,02,10,1, 11.9,1,1, 15.348, 10642.953, 342.226, 52825.436 23/09/15,16:01:57,03,10,1, 11.9,1,1, 15.348, 10642.913, 342.260, 52825.472 23/09/15,16:01:57,04,10,1, 11.9,1,1, 15.348, 10642.933, 342.260, 52825.486 23/09/15,16:01:57,05,10,1, 11.9,1,1, 15.348, 10642.925, 342.260, 52825.485 23/09/15,16:01:57,06,10,1, 11.9,1,1, 15.348, 10642.922, 342.234, 52825.473 23/09/15,16:01:57,07,10,1, 11.9,1,1, 15.348, 10642.930, 342.234, 52825.460 23/09/15,16:01:57,08,10,1, 11.9,1,1, 15.348, 10642.924, 342.242, 52825.465 23/09/15,16:01:57,09,10,1, 11.9,1,1, 15.348, 10642.907, 342.226, 52825.463 23/09/15,16:01:57,10,10,1, 11.9,1,1, 15.348, 10642.905, 342.235, 52825.435 23/09/15,16:01:57,11,10,1, 11.9,1,1, 15.348, 10642.921, 342.209, 52825.450 23/09/15,16:01:57,12,10,1, 11.9,1,1, 15.348, 10642.930, 342.221, 52825.466 23/09/15,16:01:57,13,10,1, 11.9,1,1, 15.348, 10642.891, 342.232, 52825.437 23/09/15,16:01:57,14,10,1, 11.9,1,1, 15.348, 10642.890, 342.241, 52825.434 23/09/15,16:01:57,15,10,1, 11.9,1,1, 15.348, 10642.914, 342.243, 52825.473 23/09/15,16:01:57,16,10,1, 11.9,1,1, 15.348, 10642.910, 342.225, 52825.461 23/09/15,16:01:57,17,10,1, 11.9,1,1, 15.348, 10642.901, 342.237, 52825.446 23/09/15,16:01:57,18,10,1, 11.9,1,1, 15.348, 10642.906, 342.227, 52825.449 23/09/15,16:01:57,19,10,1, 11.9,1,1, 15.348, 10642.888, 342.237, 52825.454 23/09/15,16:01:58,00,10,1, 11.9,1,1, 15.343, 10642.884, 342.237, 52825.454 23/09/15,16:01:58,01,10,1, 11.9,1,1, 15.343, 10642.863, 342.216, 52825.496 23/09/15,16:01:58,02,10,1, 11.9,1,1, 15.343, 10642.881, 342.221, 52825.459 23/09/15,16:01:58,03,10,1, 11.9,1,1, 15.343, 10642.863, 342.213, 52825.479 23/09/15,16:01:58,04,10,1, 11.9,1,1, 15.343, 10642.868, 342.233, 52825.464 23/09/15,16:01:58,05,10,1, 11.9,1,1, 15.343, 10642.891, 342.223, 52825.467 23/09/15,16:01:58,06,10,1, 11.9,1,1, 15.343, 10642.855, 342.229, 52825.463 23/09/15,16:01:58,07,10,1, 11.9,1,1, 15.343, 10642.861, 342.224, 52825.479 23/09/15,16:01:58,08,10,1, 11.9,1,1, 15.343, 10642.854, 342.252, 52825.466 23/09/15,16:01:58,09,10,1, 11.9,1,1, 15.343, 10642.842, 342.246, 52825.487 23/09/15,16:01:58,10,10,1, 11.9,1,1, 15.343, 10642.848, 342.238, 52825.451 23/09/15,16:01:58,11,10,1, 11.9,1,1, 15.343, 10642.852, 342.230, 52825.450 23/09/15,16:01:58,12,10,1, 11.9,1,1, 15.343, 10642.829, 342.234, 52825.494 23/09/15,16:01:58,13,10,1, 11.9,1,1, 15.343, 10642.858, 342.223, 52825.491 23/09/15,16:01:58,14,10,1, 11.9,1,1, 15.343, 10642.836, 342.228, 52825.501 23/09/15,16:01:58,15,10,1, 11.9,1,1, 15.343, 10642.845, 342.225, 52825.493 23/09/15,16:01:58,16,10,1, 11.9,1,1, 15.343, 10642.840, 342.248, 52825.470 23/09/15,16:01:58,17,10,1, 11.9,1,1, 15.343, 10642.809, 342.226, 52825.474 23/09/15,16:01:58,18,10,1, 11.9,1,1, 15.343, 10642.830, 342.238, 52825.465 23/09/15,16:01:58,19,10,1, 11.9,1,1, 15.343, 10642.811, 342.237, 52825.458 23/09/15,16:01:59,00,10,1, 11.9,1,1, 15.346, 10642.809, 342.237, 52825.458 23/09/15,16:01:59,01,10,1, 11.9,1,1, 15.346, 10642.805, 342.242, 52825.492 23/09/15,16:01:59,02,10,1, 11.9,1,1, 15.346, 10642.790, 342.257, 52825.492 23/09/15,16:01:59,03,10,1, 11.9,1,1, 15.346, 10642.775, 342.266, 52825.468 23/09/15,16:01:59,04,10,1, 11.9,1,1, 15.346, 10642.803, 342.233, 52825.468 23/09/15,16:01:59,05,10,1, 11.9,1,1, 15.346, 10642.772, 342.241, 52825.463 23/09/15,16:01:59,06,10,1, 11.9,1,1, 15.346, 10642.781, 342.243, 52825.484 23/09/15,16:01:59,07,10,1, 11.9,1,1, 15.346, 10642.779, 342.233, 52825.474 23/09/15,16:01:59,08,10,1, 11.9,1,1, 15.346, 10642.783, 342.238, 52825.452 23/09/15,16:01:59,09,10,1, 11.9,1,1, 15.346, 10642.772, 342.227, 52825.458 23/09/15,16:01:59,10,10,1, 11.9,1,1, 15.346, 10642.780, 342.228, 52825.443 23/09/15,16:01:59,11,10,1, 11.9,1,1, 15.346, 10642.752, 342.249, 52825.468 23/09/15,16:01:59,12,10,1, 11.9,1,1, 15.346, 10642.753, 342.241, 52825.458 23/09/15,16:01:59,13,10,1, 11.9,1,1, 15.346, 10642.769, 342.242, 52825.488 23/09/15,16:01:59,14,10,1, 11.9,1,1, 15.346, 10642.752, 342.257, 52825.476 23/09/15,16:01:59,15,10,1, 11.9,1,1, 15.346, 10642.740, 342.249, 52825.485 23/09/15,16:01:59,16,10,1, 11.9,1,1, 15.346, 10642.753, 342.233, 52825.498 23/09/15,16:01:59,17,10,1, 11.9,1,1, 15.346, 10642.747, 342.235, 52825.506 23/09/15,16:01:59,18,10,1, 11.9,1,1, 15.346, 10642.746, 342.251, 52825.485 23/09/15,16:01:59,19,10,1, 11.9,1,1, 15.346, 10642.729, 342.253, 52825.490 23/09/15,16:02:00,00,10,1, 11.8,1,1, 15.347, 10642.725, 342.253, 52825.490 23/09/15,16:02:00,01,10,1, 11.8,1,1, 15.347, 10642.741, 342.210, 52825.483 23/09/15,16:02:00,02,10,1, 11.8,1,1, 15.347, 10642.716, 342.161, 52825.216 23/09/15,16:02:00,03,10,1, 11.8,1,1, 15.347, 10642.709, 342.163, 52825.190 23/09/15,16:02:00,04,10,1, 11.8,1,1, 15.347, 10642.712, 342.176, 52825.181 23/09/15,16:02:00,05,10,1, 11.8,1,1, 15.347, 10642.722, 342.164, 52825.221 23/09/15,16:02:00,06,10,1, 11.8,1,1, 15.347, 10642.674, 342.187, 52825.239 23/09/15,16:02:00,07,10,1, 11.8,1,1, 15.347, 10642.686, 342.187, 52825.206 23/09/15,16:02:00,08,10,1, 11.8,1,1, 15.347, 10642.696, 342.183, 52825.234 23/09/15,16:02:00,09,10,1, 11.8,1,1, 15.347, 10642.690, 342.170, 52825.225 23/09/15,16:02:00,10,10,1, 11.8,1,1, 15.347, 10642.700, 342.184, 52825.207 23/09/15,16:02:00,11,10,1, 11.8,1,1, 15.347, 10642.689, 342.191, 52825.208 23/09/15,16:02:00,12,10,1, 11.8,1,1, 15.347, 10642.671, 342.192, 52825.230 23/09/15,16:02:00,13,10,1, 11.8,1,1, 15.347, 10642.674, 342.206, 52825.228 23/09/15,16:02:00,14,10,1, 11.8,1,1, 15.347, 10642.660, 342.179, 52825.230 23/09/15,16:02:00,15,10,1, 11.8,1,1, 15.347, 10642.668, 342.222, 52825.235 23/09/15,16:02:00,16,10,1, 11.8,1,1, 15.347, 10642.665, 342.172, 52825.246 23/09/15,16:02:00,17,10,1, 11.8,1,1, 15.347, 10642.671, 342.197, 52825.233 23/09/15,16:02:00,18,10,1, 11.8,1,1, 15.347, 10642.656, 342.200, 52825.218 23/09/15,16:02:00,19,10,1, 11.8,1,1, 15.347, 10642.645, 342.188, 52825.211 23/09/15,16:02:01,00,10,1, 12.0,1,1, 15.345, 10642.642, 342.188, 52825.211 23/09/15,16:02:01,01,10,1, 12.0,1,1, 15.345, 10642.640, 342.198, 52825.213 23/09/15,16:02:01,02,10,1, 12.0,1,1, 15.345, 10642.634, 342.241, 52825.219 23/09/15,16:02:01,03,10,1, 12.0,1,1, 15.345, 10642.625, 342.203, 52825.215 23/09/15,16:02:01,04,10,1, 12.0,1,1, 15.345, 10642.619, 342.182, 52825.119 23/09/15,16:02:01,05,10,1, 12.0,1,1, 15.345, 10642.628, 342.194, 52825.182 23/09/15,16:02:01,06,10,1, 12.0,1,1, 15.345, 10642.640, 342.211, 52825.198 23/09/15,16:02:01,07,10,1, 12.0,1,1, 15.345, 10642.604, 342.182, 52825.213 23/09/15,16:02:01,08,10,1, 12.0,1,1, 15.345, 10642.624, 342.177, 52825.242 23/09/15,16:02:01,09,10,1, 12.0,1,1, 15.345, 10642.597, 342.211, 52825.236 23/09/15,16:02:01,10,10,1, 12.0,1,1, 15.345, 10642.603, 342.198, 52825.230 23/09/15,16:02:01,11,10,1, 12.0,1,1, 15.345, 10642.612, 342.186, 52825.224 23/09/15,16:02:01,12,10,1, 12.0,1,1, 15.345, 10642.606, 342.198, 52825.231 23/09/15,16:02:01,13,10,1, 12.0,1,1, 15.345, 10642.607, 342.183, 52825.196 23/09/15,16:02:01,14,10,1, 12.0,1,1, 15.345, 10642.582, 342.176, 52825.197 23/09/15,16:02:01,15,10,1, 12.0,1,1, 15.345, 10642.575, 342.170, 52825.179 23/09/15,16:02:01,16,10,1, 12.0,1,1, 15.345, 10642.594, 342.180, 52825.229 23/09/15,16:02:01,17,10,1, 12.0,1,1, 15.345, 10642.588, 342.188, 52825.226 23/09/15,16:02:01,18,10,1, 12.0,1,1, 15.345, 10642.612, 342.194, 52825.245 23/09/15,16:02:01,19,10,1, 12.0,1,1, 15.345, 10642.580, 342.171, 52825.192 23/09/15,16:02:02,00,10,1, 11.8,1,1, 15.347, 10642.575, 342.171, 52825.192 23/09/15,16:02:02,01,10,1, 11.8,1,1, 15.347, 10642.597, 342.187, 52825.204 23/09/15,16:02:02,02,10,1, 11.8,1,1, 15.347, 10642.560, 342.183, 52825.179 23/09/15,16:02:02,03,10,1, 11.8,1,1, 15.347, 10642.557, 342.183, 52825.199 23/09/15,16:02:02,04,10,1, 11.8,1,1, 15.347, 10642.578, 342.184, 52825.223 23/09/15,16:02:02,05,10,1, 11.8,1,1, 15.347, 10642.569, 342.199, 52825.227 23/09/15,16:02:02,06,10,1, 11.8,1,1, 15.347, 10642.557, 342.167, 52825.220 23/09/15,16:02:02,07,10,1, 11.8,1,1, 15.347, 10642.585, 342.183, 52825.219 23/09/15,16:02:02,08,10,1, 11.8,1,1, 15.347, 10642.544, 342.187, 52825.210 23/09/15,16:02:02,09,10,1, 11.8,1,1, 15.347, 10642.553, 342.194, 52825.210 23/09/15,16:02:02,10,10,1, 11.8,1,1, 15.347, 10642.534, 342.218, 52825.225 23/09/15,16:02:02,11,10,1, 11.8,1,1, 15.347, 10642.514, 342.170, 52825.189 23/09/15,16:02:02,12,10,1, 11.8,1,1, 15.347, 10642.553, 342.172, 52825.179 23/09/15,16:02:02,13,10,1, 11.8,1,1, 15.347, 10642.546, 342.177, 52825.211 23/09/15,16:02:02,14,10,1, 11.8,1,1, 15.347, 10642.545, 342.155, 52825.190 23/09/15,16:02:02,15,10,1, 11.8,1,1, 15.347, 10642.536, 342.147, 52825.212 23/09/15,16:02:02,16,10,1, 11.8,1,1, 15.347, 10642.526, 342.170, 52825.226 23/09/15,16:02:02,17,10,1, 11.8,1,1, 15.347, 10642.549, 342.167, 52825.239 23/09/15,16:02:02,18,10,1, 11.8,1,1, 15.347, 10642.532, 342.192, 52825.259 23/09/15,16:02:02,19,10,1, 11.8,1,1, 15.347, 10642.535, 342.148, 52825.222 23/09/15,16:02:03,00,10,1, 11.9,1,1, 15.344, 10642.533, 342.148, 52825.222 23/09/15,16:02:03,01,10,1, 11.9,1,1, 15.344, 10642.542, 342.166, 52825.225 23/09/15,16:02:03,02,10,1, 11.9,1,1, 15.344, 10642.542, 342.164, 52825.242 23/09/15,16:02:03,03,10,1, 11.9,1,1, 15.344, 10642.531, 342.173, 52825.229 23/09/15,16:02:03,04,10,1, 11.9,1,1, 15.344, 10642.531, 342.169, 52825.241 23/09/15,16:02:03,05,10,1, 11.9,1,1, 15.344, 10642.554, 342.145, 52825.253 23/09/15,16:02:03,06,10,1, 11.9,1,1, 15.344, 10642.541, 342.154, 52825.220 23/09/15,16:02:03,07,10,1, 11.9,1,1, 15.344, 10642.518, 342.155, 52825.244 23/09/15,16:02:03,08,10,1, 11.9,1,1, 15.344, 10642.501, 342.166, 52825.237 23/09/15,16:02:03,09,10,1, 11.9,1,1, 15.344, 10642.539, 342.160, 52825.238 23/09/15,16:02:03,10,10,1, 11.9,1,1, 15.344, 10642.515, 342.165, 52825.251 23/09/15,16:02:03,11,10,1, 11.9,1,1, 15.344, 10642.531, 342.165, 52825.245 23/09/15,16:02:03,12,10,1, 11.9,1,1, 15.344, 10642.568, 342.165, 52825.273 23/09/15,16:02:03,13,10,1, 11.9,1,1, 15.344, 10642.530, 342.143, 52825.261 23/09/15,16:02:03,14,10,1, 11.9,1,1, 15.344, 10642.528, 342.154, 52825.268 23/09/15,16:02:03,15,10,1, 11.9,1,1, 15.344, 10642.514, 342.155, 52825.252 23/09/15,16:02:03,16,10,1, 11.9,1,1, 15.344, 10642.522, 342.143, 52825.247 23/09/15,16:02:03,17,10,1, 11.9,1,1, 15.344, 10642.543, 342.120, 52825.228 23/09/15,16:02:03,18,10,1, 11.9,1,1, 15.344, 10642.539, 342.139, 52825.241 23/09/15,16:02:03,19,10,1, 11.9,1,1, 15.344, 10642.531, 342.149, 52825.240 23/09/15,16:02:04,00,10,1, 11.9,1,1, 15.343, 10642.525, 342.149, 52825.240 23/09/15,16:02:04,01,10,1, 11.9,1,1, 15.343, 10642.523, 342.121, 52825.266 23/09/15,16:02:04,02,10,1, 11.9,1,1, 15.343, 10642.535, 342.134, 52825.235 23/09/15,16:02:04,03,10,1, 11.9,1,1, 15.343, 10642.524, 342.101, 52825.281 23/09/15,16:02:04,04,10,1, 11.9,1,1, 15.343, 10642.525, 342.121, 52825.229 23/09/15,16:02:04,05,10,1, 11.9,1,1, 15.343, 10642.539, 342.117, 52825.228 23/09/15,16:02:04,06,10,1, 11.9,1,1, 15.343, 10642.515, 342.118, 52825.261 23/09/15,16:02:04,07,10,1, 11.9,1,1, 15.343, 10642.535, 342.113, 52825.223 23/09/15,16:02:04,08,10,1, 11.9,1,1, 15.343, 10642.517, 342.120, 52825.208 23/09/15,16:02:04,09,10,1, 11.9,1,1, 15.343, 10642.545, 342.138, 52825.238 23/09/15,16:02:04,10,10,1, 11.9,1,1, 15.343, 10642.542, 342.105, 52825.217 23/09/15,16:02:04,11,10,1, 11.9,1,1, 15.343, 10642.528, 342.087, 52825.219 23/09/15,16:02:04,12,10,1, 11.9,1,1, 15.343, 10642.504, 342.083, 52825.226 23/09/15,16:02:04,13,10,1, 11.9,1,1, 15.343, 10642.510, 342.107, 52825.250 23/09/15,16:02:04,14,10,1, 11.9,1,1, 15.343, 10642.549, 342.090, 52825.212 23/09/15,16:02:04,15,10,1, 11.9,1,1, 15.343, 10642.512, 342.094, 52825.215 23/09/15,16:02:04,16,10,1, 11.9,1,1, 15.343, 10642.503, 342.100, 52825.267 23/09/15,16:02:04,17,10,1, 11.9,1,1, 15.343, 10642.534, 342.092, 52825.045 23/09/15,16:02:04,18,10,1, 11.9,1,1, 15.343, 10642.524, 342.101, 52825.205 23/09/15,16:02:04,19,10,1, 11.9,1,1, 15.343, 10642.496, 342.086, 52825.199 23/09/15,16:02:05,00,10,1, 11.8,1,1, 15.347, 10642.492, 342.086, 52825.199 23/09/15,16:02:05,01,10,1, 11.8,1,1, 15.347, 10642.524, 342.085, 52825.239 23/09/15,16:02:05,02,10,1, 11.8,1,1, 15.347, 10642.501, 342.099, 52825.246 23/09/15,16:02:05,03,10,1, 11.8,1,1, 15.347, 10642.508, 342.098, 52825.226 23/09/15,16:02:05,04,10,1, 11.8,1,1, 15.347, 10642.515, 342.091, 52825.271 23/09/15,16:02:05,05,10,1, 11.8,1,1, 15.347, 10642.515, 342.094, 52825.225 23/09/15,16:02:05,06,10,1, 11.8,1,1, 15.347, 10642.482, 342.078, 52825.218 23/09/15,16:02:05,07,10,1, 11.8,1,1, 15.347, 10642.519, 342.087, 52825.261 23/09/15,16:02:05,08,10,1, 11.8,1,1, 15.347, 10642.483, 342.078, 52825.279 23/09/15,16:02:05,09,10,1, 11.8,1,1, 15.347, 10642.486, 342.096, 52825.245 23/09/15,16:02:05,10,10,1, 11.8,1,1, 15.347, 10642.502, 342.082, 52825.215 23/09/15,16:02:05,11,10,1, 11.8,1,1, 15.347, 10642.494, 342.075, 52825.225 23/09/15,16:02:05,12,10,1, 11.8,1,1, 15.347, 10642.501, 342.065, 52825.240 23/09/15,16:02:05,13,10,1, 11.8,1,1, 15.347, 10642.528, 342.091, 52825.214 23/09/15,16:02:05,14,10,1, 11.8,1,1, 15.347, 10642.473, 342.064, 52825.237 23/09/15,16:02:05,15,10,1, 11.8,1,1, 15.347, 10642.494, 342.082, 52825.227 23/09/15,16:02:05,16,10,1, 11.8,1,1, 15.347, 10642.488, 342.097, 52825.220 23/09/15,16:02:05,17,10,1, 11.8,1,1, 15.347, 10642.503, 342.076, 52825.223 23/09/15,16:02:05,18,10,1, 11.8,1,1, 15.347, 10642.474, 342.054, 52825.220 23/09/15,16:02:05,19,10,1, 11.8,1,1, 15.347, 10642.507, 342.070, 52825.232 23/09/15,16:02:06,00,10,1, 11.9,1,1, 15.346, 10642.500, 342.070, 52825.232 23/09/15,16:02:06,01,10,1, 11.9,1,1, 15.346, 10642.491, 342.057, 52825.234 23/09/15,16:02:06,02,10,1, 11.9,1,1, 15.346, 10642.486, 342.078, 52825.234 23/09/15,16:02:06,03,10,1, 11.9,1,1, 15.346, 10642.483, 342.075, 52825.233 23/09/15,16:02:06,04,10,1, 11.9,1,1, 15.346, 10642.485, 342.052, 52825.251 23/09/15,16:02:06,05,10,1, 11.9,1,1, 15.346, 10642.465, 342.052, 52825.222 23/09/15,16:02:06,06,10,1, 11.9,1,1, 15.346, 10642.495, 342.052, 52825.225 23/09/15,16:02:06,07,10,1, 11.9,1,1, 15.346, 10642.488, 342.051, 52825.227 23/09/15,16:02:06,08,10,1, 11.9,1,1, 15.346, 10642.485, 342.035, 52825.187 23/09/15,16:02:06,09,10,1, 11.9,1,1, 15.346, 10642.460, 342.043, 52825.205 23/09/15,16:02:06,10,10,1, 11.9,1,1, 15.346, 10642.487, 342.060, 52825.222 23/09/15,16:02:06,11,10,1, 11.9,1,1, 15.346, 10642.468, 342.057, 52825.182 23/09/15,16:02:06,12,10,1, 11.9,1,1, 15.346, 10642.469, 342.062, 52825.184 23/09/15,16:02:06,13,10,1, 11.9,1,1, 15.346, 10642.479, 342.032, 52825.211 23/09/15,16:02:06,14,10,1, 11.9,1,1, 15.346, 10642.489, 342.040, 52825.236 23/09/15,16:02:06,15,10,1, 11.9,1,1, 15.346, 10642.435, 342.069, 52825.399 23/09/15,16:02:06,16,10,1, 11.9,1,1, 15.346, 10642.476, 342.039, 52825.265 23/09/15,16:02:06,17,10,1, 11.9,1,1, 15.346, 10642.472, 342.043, 52825.226 23/09/15,16:02:06,18,10,1, 11.9,1,1, 15.346, 10642.448, 342.039, 52825.226 23/09/15,16:02:06,19,10,1, 11.9,1,1, 15.346, 10642.459, 342.030, 52825.223 23/09/15,16:02:07,00,10,1, 11.9,1,1, 15.345, 10642.458, 342.030, 52825.223 23/09/15,16:02:07,01,10,1, 11.9,1,1, 15.345, 10642.448, 342.039, 52825.175 23/09/15,16:02:07,02,10,1, 11.9,1,1, 15.345, 10642.438, 342.058, 52825.229 23/09/15,16:02:07,03,10,1, 11.9,1,1, 15.345, 10642.413, 342.053, 52825.245 23/09/15,16:02:07,04,10,1, 11.9,1,1, 15.345, 10642.430, 342.075, 52825.218 23/09/15,16:02:07,05,10,1, 11.9,1,1, 15.345, 10642.429, 342.054, 52825.208 23/09/15,16:02:07,06,10,1, 11.9,1,1, 15.345, 10642.420, 342.048, 52825.221 23/09/15,16:02:07,07,10,1, 11.9,1,1, 15.345, 10642.432, 342.042, 52825.222 23/09/15,16:02:07,08,10,1, 11.9,1,1, 15.345, 10642.418, 342.039, 52825.247 23/09/15,16:02:07,09,10,1, 11.9,1,1, 15.345, 10642.407, 342.061, 52825.230 23/09/15,16:02:07,10,10,1, 11.9,1,1, 15.345, 10642.395, 342.062, 52825.249 23/09/15,16:02:07,11,10,1, 11.9,1,1, 15.345, 10642.400, 342.051, 52825.221 23/09/15,16:02:07,12,10,1, 11.9,1,1, 15.345, 10642.395, 342.037, 52825.223 23/09/15,16:02:07,13,10,1, 11.9,1,1, 15.345, 10642.364, 342.052, 52825.205 23/09/15,16:02:07,14,10,1, 11.9,1,1, 15.345, 10642.386, 342.041, 52825.232 23/09/15,16:02:07,15,10,1, 11.9,1,1, 15.345, 10642.391, 342.047, 52825.204 23/09/15,16:02:07,16,10,1, 11.9,1,1, 15.345, 10642.372, 342.053, 52825.192 23/09/15,16:02:07,17,10,1, 11.9,1,1, 15.345, 10642.380, 342.081, 52825.255 23/09/15,16:02:07,18,10,1, 11.9,1,1, 15.345, 10642.354, 342.067, 52825.256 23/09/15,16:02:07,19,10,1, 11.9,1,1, 15.345, 10642.392, 342.068, 52825.261 23/09/15,16:02:08,00,10,1, 11.9,1,1, 15.344, 10642.391, 342.068, 52825.261 23/09/15,16:02:08,01,10,1, 11.9,1,1, 15.344, 10642.376, 342.074, 52825.242 23/09/15,16:02:08,02,10,1, 11.9,1,1, 15.344, 10642.358, 342.086, 52825.231 23/09/15,16:02:08,03,10,1, 11.9,1,1, 15.344, 10642.380, 342.075, 52825.245 23/09/15,16:02:08,04,10,1, 11.9,1,1, 15.344, 10642.365, 342.070, 52825.252 23/09/15,16:02:08,05,10,1, 11.9,1,1, 15.344, 10642.355, 342.060, 52825.229 23/09/15,16:02:08,06,10,1, 11.9,1,1, 15.344, 10642.350, 342.080, 52825.264 23/09/15,16:02:08,07,10,1, 11.9,1,1, 15.344, 10642.357, 342.089, 52825.241 23/09/15,16:02:08,08,10,1, 11.9,1,1, 15.344, 10642.359, 342.079, 52825.223 23/09/15,16:02:08,09,10,1, 11.9,1,1, 15.344, 10642.337, 342.092, 52825.248 23/09/15,16:02:08,10,10,1, 11.9,1,1, 15.344, 10642.341, 342.053, 52825.200 23/09/15,16:02:08,11,10,1, 11.9,1,1, 15.344, 10642.349, 342.087, 52825.214 23/09/15,16:02:08,12,10,1, 11.9,1,1, 15.344, 10642.344, 342.080, 52825.237 23/09/15,16:02:08,13,10,1, 11.9,1,1, 15.344, 10642.361, 342.043, 52825.254 23/09/15,16:02:08,14,10,1, 11.9,1,1, 15.344, 10642.340, 342.069, 52825.236 23/09/15,16:02:08,15,10,1, 11.9,1,1, 15.344, 10642.356, 342.060, 52825.232 23/09/15,16:02:08,16,10,1, 11.9,1,1, 15.344, 10642.329, 342.062, 52825.213 23/09/15,16:02:08,17,10,1, 11.9,1,1, 15.344, 10642.335, 342.063, 52825.230 23/09/15,16:02:08,18,10,1, 11.9,1,1, 15.344, 10642.337, 342.071, 52825.257 23/09/15,16:02:08,19,10,1, 11.9,1,1, 15.344, 10642.337, 342.052, 52825.260 23/09/15,16:02:09,00,10,1, 11.8,1,1, 15.347, 10642.333, 342.052, 52825.260 23/09/15,16:02:09,01,10,1, 11.8,1,1, 15.347, 10642.311, 342.087, 52825.254 23/09/15,16:02:09,02,10,1, 11.8,1,1, 15.347, 10642.339, 342.062, 52825.277 23/09/15,16:02:09,03,10,1, 11.8,1,1, 15.347, 10642.320, 342.088, 52825.234 23/09/15,16:02:09,04,10,1, 11.8,1,1, 15.347, 10642.319, 342.070, 52825.236 23/09/15,16:02:09,05,10,1, 11.8,1,1, 15.347, 10642.325, 342.081, 52825.258 23/09/15,16:02:09,06,10,1, 11.8,1,1, 15.347, 10642.328, 342.077, 52825.238 23/09/15,16:02:09,07,10,1, 11.8,1,1, 15.347, 10642.293, 342.106, 52825.246 23/09/15,16:02:09,08,10,1, 11.8,1,1, 15.347, 10642.296, 342.077, 52825.278 23/09/15,16:02:09,09,10,1, 11.8,1,1, 15.347, 10642.287, 342.067, 52825.243 23/09/15,16:02:09,10,10,1, 11.8,1,1, 15.347, 10642.302, 342.072, 52825.249 23/09/15,16:02:09,11,10,1, 11.8,1,1, 15.347, 10642.308, 342.070, 52825.262 23/09/15,16:02:09,12,10,1, 11.8,1,1, 15.347, 10642.290, 342.072, 52825.249 23/09/15,16:02:09,13,10,1, 11.8,1,1, 15.347, 10642.294, 342.087, 52825.222 23/09/15,16:02:09,14,10,1, 11.8,1,1, 15.347, 10642.263, 342.072, 52825.296 23/09/15,16:02:09,15,10,1, 11.8,1,1, 15.347, 10642.297, 342.053, 52825.225 23/09/15,16:02:09,16,10,1, 11.8,1,1, 15.347, 10642.284, 342.094, 52825.244 23/09/15,16:02:09,17,10,1, 11.8,1,1, 15.347, 10642.287, 342.091, 52825.219 23/09/15,16:02:09,18,10,1, 11.8,1,1, 15.347, 10642.282, 342.081, 52825.233 23/09/15,16:02:09,19,10,1, 11.8,1,1, 15.347, 10642.294, 342.098, 52825.295 23/09/15,16:02:10,00,10,1, 11.8,1,1, 15.348, 10642.291, 342.098, 52825.295 23/09/15,16:02:10,01,10,1, 11.8,1,1, 15.348, 10642.285, 342.087, 52825.276 23/09/15,16:02:10,02,10,1, 11.8,1,1, 15.348, 10642.276, 342.098, 52825.304 23/09/15,16:02:10,03,10,1, 11.8,1,1, 15.348, 10642.277, 342.080, 52825.222 23/09/15,16:02:10,04,10,1, 11.8,1,1, 15.348, 10642.294, 342.094, 52825.252 23/09/15,16:02:10,05,10,1, 11.8,1,1, 15.348, 10642.290, 342.088, 52825.239 23/09/15,16:02:10,06,10,1, 11.8,1,1, 15.348, 10642.275, 342.074, 52825.282 23/09/15,16:02:10,07,10,1, 11.8,1,1, 15.348, 10642.291, 342.074, 52825.272 23/09/15,16:02:10,08,10,1, 11.8,1,1, 15.348, 10642.287, 342.087, 52825.247 23/09/15,16:02:10,09,10,1, 11.8,1,1, 15.348, 10642.264, 342.080, 52825.276 23/09/15,16:02:10,10,10,1, 11.8,1,1, 15.348, 10642.283, 342.095, 52825.265 23/09/15,16:02:10,11,10,1, 11.8,1,1, 15.348, 10642.268, 342.080, 52825.252 23/09/15,16:02:10,12,10,1, 11.8,1,1, 15.348, 10642.258, 342.078, 52825.251 23/09/15,16:02:10,13,10,1, 11.8,1,1, 15.348, 10642.268, 342.082, 52825.283 23/09/15,16:02:10,14,10,1, 11.8,1,1, 15.348, 10642.272, 342.081, 52825.253 23/09/15,16:02:10,15,10,1, 11.8,1,1, 15.348, 10642.274, 342.088, 52825.260 23/09/15,16:02:10,16,10,1, 11.8,1,1, 15.348, 10642.252, 342.066, 52825.260 23/09/15,16:02:10,17,10,1, 11.8,1,1, 15.348, 10642.254, 342.084, 52825.251 23/09/15,16:02:10,18,10,1, 11.8,1,1, 15.348, 10642.266, 342.087, 52825.251 23/09/15,16:02:10,19,10,1, 11.8,1,1, 15.348, 10642.277, 342.078, 52825.260 23/09/15,16:02:11,00,10,1, 11.9,1,1, 15.343, 10642.275, 342.078, 52825.260 23/09/15,16:02:11,01,10,1, 11.9,1,1, 15.343, 10642.287, 342.080, 52825.228 23/09/15,16:02:11,02,10,1, 11.9,1,1, 15.343, 10642.276, 342.069, 52825.294 23/09/15,16:02:11,03,10,1, 11.9,1,1, 15.343, 10642.268, 342.082, 52825.232 23/09/15,16:02:11,04,10,1, 11.9,1,1, 15.343, 10642.271, 342.091, 52825.243 23/09/15,16:02:11,05,10,1, 11.9,1,1, 15.343, 10642.257, 342.086, 52825.232 23/09/15,16:02:11,06,10,1, 11.9,1,1, 15.343, 10642.259, 342.066, 52825.239 23/09/15,16:02:11,07,10,1, 11.9,1,1, 15.343, 10642.270, 342.052, 52825.275 23/09/15,16:02:11,08,10,1, 11.9,1,1, 15.343, 10642.294, 342.085, 52825.265 23/09/15,16:02:11,09,10,1, 11.9,1,1, 15.343, 10642.298, 342.033, 52825.262 23/09/15,16:02:11,10,10,1, 11.9,1,1, 15.343, 10642.273, 342.070, 52825.288 23/09/15,16:02:11,11,10,1, 11.9,1,1, 15.343, 10642.311, 342.074, 52825.295 23/09/15,16:02:11,12,10,1, 11.9,1,1, 15.343, 10642.281, 342.048, 52825.261 23/09/15,16:02:11,13,10,1, 11.9,1,1, 15.343, 10642.275, 342.049, 52825.278 23/09/15,16:02:11,14,10,1, 11.9,1,1, 15.343, 10642.319, 342.042, 52825.264 23/09/15,16:02:11,15,10,1, 11.9,1,1, 15.343, 10642.279, 342.057, 52825.268 23/09/15,16:02:11,16,10,1, 11.9,1,1, 15.343, 10642.295, 342.033, 52825.249 23/09/15,16:02:11,17,10,1, 11.9,1,1, 15.343, 10642.263, 342.037, 52825.233 23/09/15,16:02:11,18,10,1, 11.9,1,1, 15.343, 10642.301, 342.057, 52825.215 23/09/15,16:02:11,19,10,1, 11.9,1,1, 15.343, 10642.263, 342.044, 52825.239 23/09/15,16:02:12,00,10,1, 11.9,1,1, 15.345, 10642.258, 342.044, 52825.239 23/09/15,16:02:12,01,10,1, 11.9,1,1, 15.345, 10642.297, 342.025, 52825.253 23/09/15,16:02:12,02,10,1, 11.9,1,1, 15.345, 10642.289, 342.030, 52825.261 23/09/15,16:02:12,03,10,1, 11.9,1,1, 15.345, 10642.279, 342.036, 52825.221 23/09/15,16:02:12,04,10,1, 11.9,1,1, 15.345, 10642.284, 342.020, 52825.247 23/09/15,16:02:12,05,10,1, 11.9,1,1, 15.345, 10642.282, 342.022, 52825.251 23/09/15,16:02:12,06,10,1, 11.9,1,1, 15.345, 10642.277, 342.011, 52825.240 23/09/15,16:02:12,07,10,1, 11.9,1,1, 15.345, 10642.268, 342.017, 52825.201 23/09/15,16:02:12,08,10,1, 11.9,1,1, 15.345, 10642.302, 342.000, 52825.225 23/09/15,16:02:12,09,10,1, 11.9,1,1, 15.345, 10642.265, 342.011, 52825.247 23/09/15,16:02:12,10,10,1, 11.9,1,1, 15.345, 10642.285, 342.032, 52825.264 23/09/15,16:02:12,11,10,1, 11.9,1,1, 15.345, 10642.298, 342.014, 52825.271 23/09/15,16:02:12,12,10,1, 11.9,1,1, 15.345, 10642.309, 342.014, 52825.283 23/09/15,16:02:12,13,10,1, 11.9,1,1, 15.345, 10642.298, 342.030, 52825.254 23/09/15,16:02:12,14,10,1, 11.9,1,1, 15.345, 10642.295, 342.044, 52825.209 23/09/15,16:02:12,15,10,1, 11.9,1,1, 15.345, 10642.277, 342.017, 52825.238 23/09/15,16:02:12,16,10,1, 11.9,1,1, 15.345, 10642.302, 342.031, 52825.203 23/09/15,16:02:12,17,10,1, 11.9,1,1, 15.345, 10642.310, 342.030, 52825.236 23/09/15,16:02:12,18,10,1, 11.9,1,1, 15.345, 10642.295, 342.041, 52825.262 23/09/15,16:02:12,19,10,1, 11.9,1,1, 15.345, 10642.306, 342.000, 52825.229 23/09/15,16:02:13,00,10,1, 11.9,1,1, 15.346, 10642.300, 342.000, 52825.229 23/09/15,16:02:13,01,10,1, 11.9,1,1, 15.346, 10642.314, 341.992, 52825.264 23/09/15,16:02:13,02,10,1, 11.9,1,1, 15.346, 10642.272, 341.982, 52825.223 23/09/15,16:02:13,03,10,1, 11.9,1,1, 15.346, 10642.288, 342.021, 52825.201 23/09/15,16:02:13,04,10,1, 11.9,1,1, 15.346, 10642.279, 342.021, 52825.217 23/09/15,16:02:13,05,10,1, 11.9,1,1, 15.346, 10642.280, 342.002, 52825.232 23/09/15,16:02:13,06,10,1, 11.9,1,1, 15.346, 10642.310, 342.032, 52825.241 23/09/15,16:02:13,07,10,1, 11.9,1,1, 15.346, 10642.312, 342.015, 52825.254 23/09/15,16:02:13,08,10,1, 11.9,1,1, 15.346, 10642.311, 342.012, 52825.217 23/09/15,16:02:13,09,10,1, 11.9,1,1, 15.346, 10642.310, 341.981, 52825.242 23/09/15,16:02:13,10,10,1, 11.9,1,1, 15.346, 10642.298, 342.011, 52825.230 23/09/15,16:02:13,11,10,1, 11.9,1,1, 15.346, 10642.313, 342.020, 52825.237 23/09/15,16:02:13,12,10,1, 11.9,1,1, 15.346, 10642.298, 342.014, 52825.249 23/09/15,16:02:13,13,10,1, 11.9,1,1, 15.346, 10642.295, 342.015, 52825.247 23/09/15,16:02:13,14,10,1, 11.9,1,1, 15.346, 10642.312, 342.007, 52825.217 23/09/15,16:02:13,15,10,1, 11.9,1,1, 15.346, 10642.299, 342.006, 52825.253 23/09/15,16:02:13,16,10,1, 11.9,1,1, 15.346, 10642.315, 341.989, 52825.232 23/09/15,16:02:13,17,10,1, 11.9,1,1, 15.346, 10642.287, 341.989, 52825.255 23/09/15,16:02:13,18,10,1, 11.9,1,1, 15.346, 10642.290, 341.987, 52825.266 23/09/15,16:02:13,19,10,1, 11.9,1,1, 15.346, 10642.296, 341.996, 52825.260 23/09/15,16:02:14,00,10,1, 12.0,1,1, 15.342, 10642.291, 341.996, 52825.260 23/09/15,16:02:14,01,10,1, 12.0,1,1, 15.342, 10642.274, 341.980, 52825.229 23/09/15,16:02:14,02,10,1, 12.0,1,1, 15.342, 10642.291, 342.006, 52825.246 23/09/15,16:02:14,03,10,1, 12.0,1,1, 15.342, 10642.297, 341.973, 52825.233 23/09/15,16:02:14,04,10,1, 12.0,1,1, 15.342, 10642.318, 341.995, 52825.250 23/09/15,16:02:14,05,10,1, 12.0,1,1, 15.342, 10642.292, 341.962, 52825.232 23/09/15,16:02:14,06,10,1, 12.0,1,1, 15.342, 10642.284, 341.985, 52825.230 23/09/15,16:02:14,07,10,1, 12.0,1,1, 15.342, 10642.303, 341.963, 52825.248 23/09/15,16:02:14,08,10,1, 12.0,1,1, 15.342, 10642.342, 342.002, 52825.248 23/09/15,16:02:14,09,10,1, 12.0,1,1, 15.342, 10642.305, 341.976, 52825.237 23/09/15,16:02:14,10,10,1, 12.0,1,1, 15.342, 10642.294, 341.957, 52825.206 23/09/15,16:02:14,11,10,1, 12.0,1,1, 15.342, 10642.290, 341.961, 52825.275 23/09/15,16:02:14,12,10,1, 12.0,1,1, 15.342, 10642.314, 341.957, 52825.273 23/09/15,16:02:14,13,10,1, 12.0,1,1, 15.342, 10642.329, 341.974, 52825.253 23/09/15,16:02:14,14,10,1, 12.0,1,1, 15.342, 10642.307, 341.965, 52825.272 23/09/15,16:02:14,15,10,1, 12.0,1,1, 15.342, 10642.305, 341.984, 52825.270 23/09/15,16:02:14,16,10,1, 12.0,1,1, 15.342, 10642.292, 341.990, 52825.238 23/09/15,16:02:14,17,10,1, 12.0,1,1, 15.342, 10642.295, 341.978, 52825.260 23/09/15,16:02:14,18,10,1, 12.0,1,1, 15.342, 10642.326, 341.962, 52825.246 23/09/15,16:02:14,19,10,1, 12.0,1,1, 15.342, 10642.312, 341.971, 52825.251 23/09/15,16:02:15,00,10,1, 11.9,1,1, 15.346, 10642.308, 341.971, 52825.251 23/09/15,16:02:15,01,10,1, 11.9,1,1, 15.346, 10642.311, 341.967, 52825.267 23/09/15,16:02:15,02,10,1, 11.9,1,1, 15.346, 10642.298, 341.980, 52825.244 23/09/15,16:02:15,03,10,1, 11.9,1,1, 15.346, 10642.323, 341.961, 52825.241 23/09/15,16:02:15,04,10,1, 11.9,1,1, 15.346, 10642.292, 341.959, 52825.222 23/09/15,16:02:15,05,10,1, 11.9,1,1, 15.346, 10642.307, 341.963, 52825.250 23/09/15,16:02:15,06,10,1, 11.9,1,1, 15.346, 10642.306, 341.957, 52825.218 23/09/15,16:02:15,07,10,1, 11.9,1,1, 15.346, 10642.286, 341.952, 52825.252 23/09/15,16:02:15,08,10,1, 11.9,1,1, 15.346, 10642.285, 341.963, 52825.223 23/09/15,16:02:15,09,10,1, 11.9,1,1, 15.346, 10642.286, 341.957, 52825.238 23/09/15,16:02:15,10,10,1, 11.9,1,1, 15.346, 10642.309, 341.964, 52825.254 23/09/15,16:02:15,11,10,1, 11.9,1,1, 15.346, 10642.309, 341.965, 52825.243 23/09/15,16:02:15,12,10,1, 11.9,1,1, 15.346, 10642.314, 341.967, 52825.234 23/09/15,16:02:15,13,10,1, 11.9,1,1, 15.346, 10642.332, 341.963, 52825.275 23/09/15,16:02:15,14,10,1, 11.9,1,1, 15.346, 10642.325, 341.941, 52825.266 23/09/15,16:02:15,15,10,1, 11.9,1,1, 15.346, 10642.300, 341.968, 52825.242 23/09/15,16:02:15,16,10,1, 11.9,1,1, 15.346, 10642.302, 341.959, 52825.257 23/09/15,16:02:15,17,10,1, 11.9,1,1, 15.346, 10642.327, 341.978, 52825.198 23/09/15,16:02:15,18,10,1, 11.9,1,1, 15.346, 10642.285, 341.955, 52825.229 23/09/15,16:02:15,19,10,1, 11.9,1,1, 15.346, 10642.296, 341.994, 52825.240 23/09/15,16:02:16,00,10,1, 11.9,1,1, 15.345, 10642.291, 341.994, 52825.240 23/09/15,16:02:16,01,10,1, 11.9,1,1, 15.345, 10642.290, 341.976, 52825.247 23/09/15,16:02:16,02,10,1, 11.9,1,1, 15.345, 10642.284, 341.971, 52825.242 23/09/15,16:02:16,03,10,1, 11.9,1,1, 15.345, 10642.300, 341.976, 52825.254 23/09/15,16:02:16,04,10,1, 11.9,1,1, 15.345, 10642.301, 341.986, 52825.232 23/09/15,16:02:16,05,10,1, 11.9,1,1, 15.345, 10642.305, 341.993, 52825.274 23/09/15,16:02:16,06,10,1, 11.9,1,1, 15.345, 10642.291, 341.959, 52825.249 23/09/15,16:02:16,07,10,1, 11.9,1,1, 15.345, 10642.311, 341.974, 52825.240 23/09/15,16:02:16,08,10,1, 11.9,1,1, 15.345, 10642.274, 341.970, 52825.255 23/09/15,16:02:16,09,10,1, 11.9,1,1, 15.345, 10642.300, 341.983, 52825.298 23/09/15,16:02:16,10,10,1, 11.9,1,1, 15.345, 10642.308, 341.968, 52825.256 23/09/15,16:02:16,11,10,1, 11.9,1,1, 15.345, 10642.291, 341.969, 52825.255 23/09/15,16:02:16,12,10,1, 11.9,1,1, 15.345, 10642.289, 341.987, 52825.270 23/09/15,16:02:16,13,10,1, 11.9,1,1, 15.345, 10642.301, 341.967, 52825.254 23/09/15,16:02:16,14,10,1, 11.9,1,1, 15.345, 10642.328, 341.995, 52825.253 23/09/15,16:02:16,15,10,1, 11.9,1,1, 15.345, 10642.305, 341.966, 52825.151 23/09/15,16:02:16,16,10,1, 11.9,1,1, 15.345, 10642.300, 341.966, 52825.337 23/09/15,16:02:16,17,10,1, 11.9,1,1, 15.345, 10642.320, 341.978, 52825.280 23/09/15,16:02:16,18,10,1, 11.9,1,1, 15.345, 10642.281, 341.983, 52825.256 23/09/15,16:02:16,19,10,1, 11.9,1,1, 15.345, 10642.314, 341.970, 52825.232 23/09/15,16:02:17,00,11,1, 11.9,1,1, 15.348, 10642.308, 341.970, 52825.232 23/09/15,16:02:17,01,11,1, 11.9,1,1, 15.348, 10642.324, 341.957, 52825.242 23/09/15,16:02:17,02,11,1, 11.9,1,1, 15.348, 10642.300, 341.978, 52825.223 23/09/15,16:02:17,03,11,1, 11.9,1,1, 15.348, 10642.328, 341.962, 52825.218 23/09/15,16:02:17,04,11,1, 11.9,1,1, 15.348, 10642.312, 341.958, 52825.260 23/09/15,16:02:17,05,11,1, 11.9,1,1, 15.348, 10642.316, 341.947, 52825.258 23/09/15,16:02:17,06,11,1, 11.9,1,1, 15.348, 10642.318, 341.973, 52825.248 23/09/15,16:02:17,07,11,1, 11.9,1,1, 15.348, 10642.307, 341.936, 52825.230 23/09/15,16:02:17,08,11,1, 11.9,1,1, 15.348, 10642.311, 341.936, 52825.203 23/09/15,16:02:17,09,11,1, 11.9,1,1, 15.348, 10642.301, 341.962, 52825.197 23/09/15,16:02:17,10,11,1, 11.9,1,1, 15.348, 10642.318, 341.947, 52825.226 23/09/15,16:02:17,11,11,1, 11.9,1,1, 15.348, 10642.328, 341.943, 52825.240 23/09/15,16:02:17,12,11,1, 11.9,1,1, 15.348, 10642.327, 341.956, 52825.197 23/09/15,16:02:17,13,11,1, 11.9,1,1, 15.348, 10642.332, 341.955, 52825.233 23/09/15,16:02:17,14,11,1, 11.9,1,1, 15.348, 10642.345, 341.964, 52825.234 23/09/15,16:02:17,15,11,1, 11.9,1,1, 15.348, 10642.350, 341.953, 52825.206 23/09/15,16:02:17,16,11,1, 11.9,1,1, 15.348, 10642.336, 341.961, 52825.215 23/09/15,16:02:17,17,11,1, 11.9,1,1, 15.348, 10642.342, 341.976, 52825.232 23/09/15,16:02:17,18,11,1, 11.9,1,1, 15.348, 10642.320, 341.977, 52825.220 23/09/15,16:02:17,19,11,1, 11.9,1,1, 15.348, 10642.346, 341.958, 52825.216 23/09/15,16:02:18,00,10,1, 11.9,1,1, 15.346, 10642.341, 341.958, 52825.216 23/09/15,16:02:18,01,10,1, 11.9,1,1, 15.346, 10642.349, 341.980, 52825.252 23/09/15,16:02:18,02,10,1, 11.9,1,1, 15.346, 10642.338, 341.955, 52825.227 23/09/15,16:02:18,03,10,1, 11.9,1,1, 15.346, 10642.334, 341.977, 52825.209 23/09/15,16:02:18,04,10,1, 11.9,1,1, 15.346, 10642.348, 341.943, 52825.215 23/09/15,16:02:18,05,10,1, 11.9,1,1, 15.346, 10642.339, 341.960, 52825.214 23/09/15,16:02:18,06,10,1, 11.9,1,1, 15.346, 10642.341, 341.938, 52825.212 23/09/15,16:02:18,07,10,1, 11.9,1,1, 15.346, 10642.331, 341.951, 52825.208 23/09/15,16:02:18,08,10,1, 11.9,1,1, 15.346, 10642.335, 341.947, 52825.219 23/09/15,16:02:18,09,10,1, 11.9,1,1, 15.346, 10642.321, 341.950, 52825.246 23/09/15,16:02:18,10,10,1, 11.9,1,1, 15.346, 10642.342, 341.952, 52825.218 23/09/15,16:02:18,11,10,1, 11.9,1,1, 15.346, 10642.338, 341.954, 52825.231 23/09/15,16:02:18,12,10,1, 11.9,1,1, 15.346, 10642.313, 341.961, 52825.254 23/09/15,16:02:18,13,10,1, 11.9,1,1, 15.346, 10642.348, 341.966, 52825.245 23/09/15,16:02:18,14,10,1, 11.9,1,1, 15.346, 10642.343, 341.960, 52825.222 23/09/15,16:02:18,15,10,1, 11.9,1,1, 15.346, 10642.326, 341.951, 52825.218 23/09/15,16:02:18,16,10,1, 11.9,1,1, 15.346, 10642.364, 341.958, 52825.242 23/09/15,16:02:18,17,10,1, 11.9,1,1, 15.346, 10642.342, 341.972, 52825.234 23/09/15,16:02:18,18,10,1, 11.9,1,1, 15.346, 10642.350, 341.967, 52825.273 23/09/15,16:02:18,19,10,1, 11.9,1,1, 15.346, 10642.332, 341.949, 52825.238 23/09/15,16:02:19,00,10,1, 11.9,1,1, 15.345, 10642.325, 341.949, 52825.238 23/09/15,16:02:19,01,10,1, 11.9,1,1, 15.345, 10642.357, 341.949, 52825.239 23/09/15,16:02:19,02,10,1, 11.9,1,1, 15.345, 10642.385, 341.942, 52825.253 23/09/15,16:02:19,03,10,1, 11.9,1,1, 15.345, 10642.342, 341.961, 52825.253 23/09/15,16:02:19,04,10,1, 11.9,1,1, 15.345, 10642.358, 341.938, 52825.248 23/09/15,16:02:19,05,10,1, 11.9,1,1, 15.345, 10642.352, 341.964, 52825.273 23/09/15,16:02:19,06,10,1, 11.9,1,1, 15.345, 10642.359, 341.956, 52825.252 23/09/15,16:02:19,07,10,1, 11.9,1,1, 15.345, 10642.388, 341.944, 52825.238 23/09/15,16:02:19,08,10,1, 11.9,1,1, 15.345, 10642.406, 341.964, 52825.241 23/09/15,16:02:19,09,10,1, 11.9,1,1, 15.345, 10642.402, 341.935, 52825.215 23/09/15,16:02:19,10,10,1, 11.9,1,1, 15.345, 10642.383, 341.938, 52825.217 23/09/15,16:02:19,11,10,1, 11.9,1,1, 15.345, 10642.398, 341.954, 52825.239 23/09/15,16:02:19,12,10,1, 11.9,1,1, 15.345, 10642.394, 341.928, 52825.240 23/09/15,16:02:19,13,10,1, 11.9,1,1, 15.345, 10642.380, 341.948, 52825.223 23/09/15,16:02:19,14,10,1, 11.9,1,1, 15.345, 10642.416, 341.950, 52825.220 23/09/15,16:02:19,15,10,1, 11.9,1,1, 15.345, 10642.408, 341.950, 52825.226 23/09/15,16:02:19,16,10,1, 11.9,1,1, 15.345, 10642.404, 341.945, 52825.224 23/09/15,16:02:19,17,10,1, 11.9,1,1, 15.345, 10642.420, 341.935, 52825.227 23/09/15,16:02:19,18,10,1, 11.9,1,1, 15.345, 10642.406, 341.926, 52825.234 23/09/15,16:02:19,19,10,1, 11.9,1,1, 15.345, 10642.419, 341.927, 52825.234 23/09/15,16:02:20,00,09,1, 11.9,1,1, 15.345, 10642.416, 341.927, 52825.234 23/09/15,16:02:20,01,09,1, 11.9,1,1, 15.345, 10642.421, 341.922, 52825.249 23/09/15,16:02:20,02,09,1, 11.9,1,1, 15.345, 10642.421, 341.934, 52825.213 23/09/15,16:02:20,03,09,1, 11.9,1,1, 15.345, 10642.403, 341.918, 52825.233 23/09/15,16:02:20,04,09,1, 11.9,1,1, 15.345, 10642.406, 341.932, 52825.241 23/09/15,16:02:20,05,09,1, 11.9,1,1, 15.345, 10642.431, 341.912, 52825.246 23/09/15,16:02:20,06,09,1, 11.9,1,1, 15.345, 10642.414, 341.919, 52825.214 23/09/15,16:02:20,07,09,1, 11.9,1,1, 15.345, 10642.424, 341.913, 52825.216 23/09/15,16:02:20,08,09,1, 11.9,1,1, 15.345, 10642.435, 341.926, 52825.245 23/09/15,16:02:20,09,09,1, 11.9,1,1, 15.345, 10642.436, 341.922, 52825.222 23/09/15,16:02:20,10,09,1, 11.9,1,1, 15.345, 10642.456, 341.913, 52825.243 23/09/15,16:02:20,11,09,1, 11.9,1,1, 15.345, 10642.456, 341.904, 52825.228 23/09/15,16:02:20,12,09,1, 11.9,1,1, 15.345, 10642.439, 341.893, 52825.212 23/09/15,16:02:20,13,09,1, 11.9,1,1, 15.345, 10642.459, 341.901, 52825.231 23/09/15,16:02:20,14,09,1, 11.9,1,1, 15.345, 10642.460, 341.897, 52825.224 23/09/15,16:02:20,15,09,1, 11.9,1,1, 15.345, 10642.431, 341.895, 52825.241 23/09/15,16:02:20,16,09,1, 11.9,1,1, 15.345, 10642.470, 341.922, 52825.250 23/09/15,16:02:20,17,09,1, 11.9,1,1, 15.345, 10642.457, 341.927, 52825.204 23/09/15,16:02:20,18,09,1, 11.9,1,1, 15.345, 10642.457, 341.913, 52825.208 23/09/15,16:02:20,19,09,1, 11.9,1,1, 15.345, 10642.482, 341.905, 52825.214 23/09/15,16:02:21,00,09,1, 11.9,1,1, 15.346, 10642.475, 341.905, 52825.214 23/09/15,16:02:21,01,09,1, 11.9,1,1, 15.346, 10642.479, 341.890, 52825.236 23/09/15,16:02:21,02,09,1, 11.9,1,1, 15.346, 10642.459, 341.891, 52825.231 23/09/15,16:02:21,03,09,1, 11.9,1,1, 15.346, 10642.483, 341.903, 52825.216 23/09/15,16:02:21,04,09,1, 11.9,1,1, 15.346, 10642.454, 341.880, 52825.201 23/09/15,16:02:21,05,09,1, 11.9,1,1, 15.346, 10642.470, 341.902, 52825.202 23/09/15,16:02:21,06,09,1, 11.9,1,1, 15.346, 10642.472, 341.911, 52825.176 23/09/15,16:02:21,07,09,1, 11.9,1,1, 15.346, 10642.476, 341.891, 52825.180 23/09/15,16:02:21,08,09,1, 11.9,1,1, 15.346, 10642.473, 341.917, 52825.205 23/09/15,16:02:21,09,09,1, 11.9,1,1, 15.346, 10642.464, 341.898, 52825.228 23/09/15,16:02:21,10,09,1, 11.9,1,1, 15.346, 10642.493, 341.877, 52825.216 23/09/15,16:02:21,11,09,1, 11.9,1,1, 15.346, 10642.498, 341.875, 52825.193 23/09/15,16:02:21,12,09,1, 11.9,1,1, 15.346, 10642.501, 341.872, 52825.206 23/09/15,16:02:21,13,09,1, 11.9,1,1, 15.346, 10642.492, 341.904, 52825.183 23/09/15,16:02:21,14,09,1, 11.9,1,1, 15.346, 10642.505, 341.872, 52825.208 23/09/15,16:02:21,15,09,1, 11.9,1,1, 15.346, 10642.495, 341.869, 52825.225 23/09/15,16:02:21,16,09,1, 11.9,1,1, 15.346, 10642.494, 341.862, 52825.203 23/09/15,16:02:21,17,09,1, 11.9,1,1, 15.346, 10642.490, 341.863, 52825.208 23/09/15,16:02:21,18,09,1, 11.9,1,1, 15.346, 10642.510, 341.853, 52825.203 23/09/15,16:02:21,19,09,1, 11.9,1,1, 15.346, 10642.481, 341.866, 52825.215 23/09/15,16:02:22,00,10,1, 11.9,1,1, 15.344, 10642.475, 341.866, 52825.215 23/09/15,16:02:22,01,10,1, 11.9,1,1, 15.344, 10642.485, 341.858, 52825.202 23/09/15,16:02:22,02,10,1, 11.9,1,1, 15.344, 10642.502, 341.865, 52825.225 23/09/15,16:02:22,03,10,1, 11.9,1,1, 15.344, 10642.504, 341.856, 52825.199 23/09/15,16:02:22,04,10,1, 11.9,1,1, 15.344, 10642.508, 341.853, 52825.217 23/09/15,16:02:22,05,10,1, 11.9,1,1, 15.344, 10642.524, 341.850, 52825.229 23/09/15,16:02:22,06,10,1, 11.9,1,1, 15.344, 10642.532, 341.862, 52825.207 23/09/15,16:02:22,07,10,1, 11.9,1,1, 15.344, 10642.529, 341.840, 52825.230 23/09/15,16:02:22,08,10,1, 11.9,1,1, 15.344, 10642.533, 341.835, 52825.196 23/09/15,16:02:22,09,10,1, 11.9,1,1, 15.344, 10642.537, 341.850, 52825.215 23/09/15,16:02:22,10,10,1, 11.9,1,1, 15.344, 10642.519, 341.838, 52825.200 23/09/15,16:02:22,11,10,1, 11.9,1,1, 15.344, 10642.527, 341.840, 52825.184 23/09/15,16:02:22,12,10,1, 11.9,1,1, 15.344, 10642.531, 341.832, 52825.156 23/09/15,16:02:22,13,10,1, 11.9,1,1, 15.344, 10642.522, 341.827, 52825.208 23/09/15,16:02:22,14,10,1, 11.9,1,1, 15.344, 10642.534, 341.837, 52825.206 23/09/15,16:02:22,15,10,1, 11.9,1,1, 15.344, 10642.536, 341.839, 52825.157 23/09/15,16:02:22,16,10,1, 11.9,1,1, 15.344, 10642.535, 341.839, 52825.171 23/09/15,16:02:22,17,10,1, 11.9,1,1, 15.344, 10642.551, 341.811, 52825.203 23/09/15,16:02:22,18,10,1, 11.9,1,1, 15.344, 10642.564, 341.835, 52825.183 23/09/15,16:02:22,19,10,1, 11.9,1,1, 15.344, 10642.551, 341.822, 52825.180 23/09/15,16:02:23,00,10,1, 11.9,1,1, 15.344, 10642.550, 341.822, 52825.180 23/09/15,16:02:23,01,10,1, 11.9,1,1, 15.344, 10642.548, 341.816, 52825.174 23/09/15,16:02:23,02,10,1, 11.9,1,1, 15.344, 10642.549, 341.820, 52825.183 23/09/15,16:02:23,03,10,1, 11.9,1,1, 15.344, 10642.565, 341.811, 52825.182 23/09/15,16:02:23,04,10,1, 11.9,1,1, 15.344, 10642.521, 341.841, 52825.195 23/09/15,16:02:23,05,10,1, 11.9,1,1, 15.344, 10642.559, 341.837, 52825.172 23/09/15,16:02:23,06,10,1, 11.9,1,1, 15.344, 10642.539, 341.825, 52825.173 23/09/15,16:02:23,07,10,1, 11.9,1,1, 15.344, 10642.529, 341.829, 52825.204 23/09/15,16:02:23,08,10,1, 11.9,1,1, 15.344, 10642.559, 341.821, 52825.208 23/09/15,16:02:23,09,10,1, 11.9,1,1, 15.344, 10642.537, 341.820, 52825.189 23/09/15,16:02:23,10,10,1, 11.9,1,1, 15.344, 10642.538, 341.817, 52825.186 23/09/15,16:02:23,11,10,1, 11.9,1,1, 15.344, 10642.563, 341.817, 52825.157 23/09/15,16:02:23,12,10,1, 11.9,1,1, 15.344, 10642.550, 341.846, 52825.175 23/09/15,16:02:23,13,10,1, 11.9,1,1, 15.344, 10642.537, 341.829, 52825.177 23/09/15,16:02:23,14,10,1, 11.9,1,1, 15.344, 10642.545, 341.830, 52825.172 23/09/15,16:02:23,15,10,1, 11.9,1,1, 15.344, 10642.572, 341.845, 52825.177 23/09/15,16:02:23,16,10,1, 11.9,1,1, 15.344, 10642.519, 341.830, 52825.174 23/09/15,16:02:23,17,10,1, 11.9,1,1, 15.344, 10642.542, 341.826, 52825.151 23/09/15,16:02:23,18,10,1, 11.9,1,1, 15.344, 10642.542, 341.815, 52825.174 23/09/15,16:02:23,19,10,1, 11.9,1,1, 15.344, 10642.529, 341.807, 52825.200 23/09/15,16:02:24,00,10,1, 11.9,1,1, 15.345, 10642.525, 341.807, 52825.200 23/09/15,16:02:24,01,10,1, 11.9,1,1, 15.345, 10642.557, 341.826, 52825.180 23/09/15,16:02:24,02,10,1, 11.9,1,1, 15.345, 10642.546, 341.815, 52825.169 23/09/15,16:02:24,03,10,1, 11.9,1,1, 15.345, 10642.580, 341.819, 52825.151 23/09/15,16:02:24,04,10,1, 11.9,1,1, 15.345, 10642.555, 341.822, 52825.154 23/09/15,16:02:24,05,10,1, 11.9,1,1, 15.345, 10642.559, 341.825, 52825.121 23/09/15,16:02:24,06,10,1, 11.9,1,1, 15.345, 10642.538, 341.808, 52825.145 23/09/15,16:02:24,07,10,1, 11.9,1,1, 15.345, 10642.542, 341.828, 52825.151 23/09/15,16:02:24,08,10,1, 11.9,1,1, 15.345, 10642.558, 341.819, 52825.141 23/09/15,16:02:24,09,10,1, 11.9,1,1, 15.345, 10642.550, 341.824, 52825.195 23/09/15,16:02:24,10,10,1, 11.9,1,1, 15.345, 10642.547, 341.821, 52825.175 23/09/15,16:02:24,11,10,1, 11.9,1,1, 15.345, 10642.568, 341.845, 52825.163 23/09/15,16:02:24,12,10,1, 11.9,1,1, 15.345, 10642.543, 341.830, 52825.168 23/09/15,16:02:24,13,10,1, 11.9,1,1, 15.345, 10642.536, 341.835, 52825.176 23/09/15,16:02:24,14,10,1, 11.9,1,1, 15.345, 10642.536, 341.844, 52825.202 23/09/15,16:02:24,15,10,1, 11.9,1,1, 15.345, 10642.565, 341.831, 52825.122 23/09/15,16:02:24,16,10,1, 11.9,1,1, 15.345, 10642.532, 341.835, 52825.130 23/09/15,16:02:24,17,10,1, 11.9,1,1, 15.345, 10642.522, 341.831, 52825.160 23/09/15,16:02:24,18,10,1, 11.9,1,1, 15.345, 10642.509, 341.835, 52825.163 23/09/15,16:02:24,19,10,1, 11.9,1,1, 15.345, 10642.506, 341.839, 52825.115 23/09/15,16:02:25,00,11,1, 11.9,1,1, 15.345, 10642.500, 341.839, 52825.115 23/09/15,16:02:25,01,11,1, 11.9,1,1, 15.345, 10642.520, 341.806, 52825.153 23/09/15,16:02:25,02,11,1, 11.9,1,1, 15.345, 10642.547, 341.812, 52825.170 23/09/15,16:02:25,03,11,1, 11.9,1,1, 15.345, 10642.541, 341.815, 52825.105 23/09/15,16:02:25,04,11,1, 11.9,1,1, 15.345, 10642.550, 341.825, 52825.180 23/09/15,16:02:25,05,11,1, 11.9,1,1, 15.345, 10642.531, 341.810, 52825.145 23/09/15,16:02:25,06,11,1, 11.9,1,1, 15.345, 10642.538, 341.819, 52825.120 23/09/15,16:02:25,07,11,1, 11.9,1,1, 15.345, 10642.543, 341.854, 52825.137 23/09/15,16:02:25,08,11,1, 11.9,1,1, 15.345, 10642.539, 341.825, 52825.173 23/09/15,16:02:25,09,11,1, 11.9,1,1, 15.345, 10642.516, 341.844, 52825.184 23/09/15,16:02:25,10,11,1, 11.9,1,1, 15.345, 10642.526, 341.834, 52825.186 23/09/15,16:02:25,11,11,1, 11.9,1,1, 15.345, 10642.522, 341.840, 52825.158 23/09/15,16:02:25,12,11,1, 11.9,1,1, 15.345, 10642.524, 341.824, 52825.163 23/09/15,16:02:25,13,11,1, 11.9,1,1, 15.345, 10642.523, 341.834, 52825.188 23/09/15,16:02:25,14,11,1, 11.9,1,1, 15.345, 10642.523, 341.834, 52825.172 23/09/15,16:02:25,15,11,1, 11.9,1,1, 15.345, 10642.541, 341.833, 52825.207 23/09/15,16:02:25,16,11,1, 11.9,1,1, 15.345, 10642.510, 341.839, 52825.205 23/09/15,16:02:25,17,11,1, 11.9,1,1, 15.345, 10642.529, 341.831, 52825.202 23/09/15,16:02:25,18,11,1, 11.9,1,1, 15.345, 10642.509, 341.825, 52825.191 23/09/15,16:02:25,19,11,1, 11.9,1,1, 15.345, 10642.505, 341.811, 52825.187 23/09/15,16:02:26,00,11,1, 11.9,1,1, 15.342, 10642.500, 341.811, 52825.187 23/09/15,16:02:26,01,11,1, 11.9,1,1, 15.342, 10642.501, 341.807, 52825.210 23/09/15,16:02:26,02,11,1, 11.9,1,1, 15.342, 10642.508, 341.807, 52825.194 23/09/15,16:02:26,03,11,1, 11.9,1,1, 15.342, 10642.520, 341.807, 52825.160 23/09/15,16:02:26,04,11,1, 11.9,1,1, 15.342, 10642.483, 341.816, 52825.175 23/09/15,16:02:26,05,11,1, 11.9,1,1, 15.342, 10642.475, 341.820, 52825.169 23/09/15,16:02:26,06,11,1, 11.9,1,1, 15.342, 10642.509, 341.805, 52825.194 23/09/15,16:02:26,07,11,1, 11.9,1,1, 15.342, 10642.491, 341.827, 52825.179 23/09/15,16:02:26,08,11,1, 11.9,1,1, 15.342, 10642.491, 341.803, 52825.185 23/09/15,16:02:26,09,11,1, 11.9,1,1, 15.342, 10642.506, 341.802, 52825.232 23/09/15,16:02:26,10,11,1, 11.9,1,1, 15.342, 10642.514, 341.815, 52825.180 23/09/15,16:02:26,11,11,1, 11.9,1,1, 15.342, 10642.501, 341.823, 52825.175 23/09/15,16:02:26,12,11,1, 11.9,1,1, 15.342, 10642.485, 341.802, 52825.138 23/09/15,16:02:26,13,11,1, 11.9,1,1, 15.342, 10642.501, 341.800, 52825.135 23/09/15,16:02:26,14,11,1, 11.9,1,1, 15.342, 10642.491, 341.807, 52825.148 23/09/15,16:02:26,15,11,1, 11.9,1,1, 15.342, 10642.502, 341.784, 52825.142 23/09/15,16:02:26,16,11,1, 11.9,1,1, 15.342, 10642.487, 341.794, 52825.174 23/09/15,16:02:26,17,11,1, 11.9,1,1, 15.342, 10642.500, 341.772, 52825.172 23/09/15,16:02:26,18,11,1, 11.9,1,1, 15.342, 10642.501, 341.807, 52825.193 23/09/15,16:02:26,19,11,1, 11.9,1,1, 15.342, 10642.521, 341.814, 52825.171 23/09/15,16:02:27,00,11,1, 11.9,1,1, 15.343, 10642.517, 341.814, 52825.171 23/09/15,16:02:27,01,11,1, 11.9,1,1, 15.343, 10642.517, 341.790, 52825.177 23/09/15,16:02:27,02,11,1, 11.9,1,1, 15.343, 10642.538, 341.745, 52825.173 23/09/15,16:02:27,03,11,1, 11.9,1,1, 15.343, 10642.518, 341.768, 52825.174 23/09/15,16:02:27,04,11,1, 11.9,1,1, 15.343, 10642.509, 341.791, 52825.182 23/09/15,16:02:27,05,11,1, 11.9,1,1, 15.343, 10642.516, 341.783, 52825.167 23/09/15,16:02:27,06,11,1, 11.9,1,1, 15.343, 10642.499, 341.788, 52825.190 23/09/15,16:02:27,07,11,1, 11.9,1,1, 15.343, 10642.507, 341.774, 52825.134 23/09/15,16:02:27,08,11,1, 11.9,1,1, 15.343, 10642.525, 341.762, 52825.190 23/09/15,16:02:27,09,11,1, 11.9,1,1, 15.343, 10642.526, 341.772, 52825.167 23/09/15,16:02:27,10,11,1, 11.9,1,1, 15.343, 10642.500, 341.756, 52825.162 23/09/15,16:02:27,11,11,1, 11.9,1,1, 15.343, 10642.528, 341.762, 52825.229 23/09/15,16:02:27,12,11,1, 11.9,1,1, 15.343, 10642.535, 341.781, 52825.162 23/09/15,16:02:27,13,11,1, 11.9,1,1, 15.343, 10642.502, 341.760, 52825.171 23/09/15,16:02:27,14,11,1, 11.9,1,1, 15.343, 10642.533, 341.749, 52825.151 23/09/15,16:02:27,15,11,1, 11.9,1,1, 15.343, 10642.541, 341.760, 52825.182 23/09/15,16:02:27,16,11,1, 11.9,1,1, 15.343, 10642.521, 341.774, 52825.158 23/09/15,16:02:27,17,11,1, 11.9,1,1, 15.343, 10642.543, 341.740, 52825.155 23/09/15,16:02:27,18,11,1, 11.9,1,1, 15.343, 10642.566, 341.758, 52825.226 23/09/15,16:02:27,19,11,1, 11.9,1,1, 15.343, 10642.512, 341.745, 52825.200 23/09/15,16:02:28,00,11,1, 11.8,1,1, 15.345, 10642.508, 341.745, 52825.200 23/09/15,16:02:28,01,11,1, 11.8,1,1, 15.345, 10642.545, 341.738, 52825.172 23/09/15,16:02:28,02,11,1, 11.8,1,1, 15.345, 10642.557, 341.735, 52825.161 23/09/15,16:02:28,03,11,1, 11.8,1,1, 15.345, 10642.554, 341.722, 52825.203 23/09/15,16:02:28,04,11,1, 11.8,1,1, 15.345, 10642.517, 341.729, 52825.206 23/09/15,16:02:28,05,11,1, 11.8,1,1, 15.345, 10642.530, 341.728, 52825.165 23/09/15,16:02:28,06,11,1, 11.8,1,1, 15.345, 10642.537, 341.723, 52825.185 23/09/15,16:02:28,07,11,1, 11.8,1,1, 15.345, 10642.533, 341.745, 52825.170 23/09/15,16:02:28,08,11,1, 11.8,1,1, 15.345, 10642.561, 341.742, 52825.143 23/09/15,16:02:28,09,11,1, 11.8,1,1, 15.345, 10642.551, 341.693, 52825.162 23/09/15,16:02:28,10,11,1, 11.8,1,1, 15.345, 10642.515, 341.725, 52825.375 23/09/15,16:02:28,11,11,1, 11.8,1,1, 15.345, 10642.535, 341.716, 52825.236 23/09/15,16:02:28,12,11,1, 11.8,1,1, 15.345, 10642.566, 341.735, 52825.179 23/09/15,16:02:28,13,11,1, 11.8,1,1, 15.345, 10642.535, 341.707, 52825.187 23/09/15,16:02:28,14,11,1, 11.8,1,1, 15.345, 10642.551, 341.718, 52825.184 23/09/15,16:02:28,15,11,1, 11.8,1,1, 15.345, 10642.544, 341.709, 52825.172 23/09/15,16:02:28,16,11,1, 11.8,1,1, 15.345, 10642.568, 341.716, 52825.162 23/09/15,16:02:28,17,11,1, 11.8,1,1, 15.345, 10642.542, 341.710, 52825.136 23/09/15,16:02:28,18,11,1, 11.8,1,1, 15.345, 10642.565, 341.690, 52825.144 23/09/15,16:02:28,19,11,1, 11.8,1,1, 15.345, 10642.565, 341.715, 52825.145 23/09/15,16:02:29,00,11,1, 11.9,1,1, 15.342, 10642.558, 341.715, 52825.145 23/09/15,16:02:29,01,11,1, 11.9,1,1, 15.342, 10642.560, 341.692, 52825.178 23/09/15,16:02:29,02,11,1, 11.9,1,1, 15.342, 10642.569, 341.709, 52825.155 23/09/15,16:02:29,03,11,1, 11.9,1,1, 15.342, 10642.554, 341.682, 52825.149 23/09/15,16:02:29,04,11,1, 11.9,1,1, 15.342, 10642.567, 341.699, 52825.130 23/09/15,16:02:29,05,11,1, 11.9,1,1, 15.342, 10642.564, 341.722, 52825.135 23/09/15,16:02:29,06,11,1, 11.9,1,1, 15.342, 10642.592, 341.700, 52825.170 23/09/15,16:02:29,07,11,1, 11.9,1,1, 15.342, 10642.563, 341.694, 52825.177 23/09/15,16:02:29,08,11,1, 11.9,1,1, 15.342, 10642.575, 341.690, 52825.137 23/09/15,16:02:29,09,11,1, 11.9,1,1, 15.342, 10642.578, 341.680, 52825.153 23/09/15,16:02:29,10,11,1, 11.9,1,1, 15.342, 10642.555, 341.684, 52825.109 23/09/15,16:02:29,11,11,1, 11.9,1,1, 15.342, 10642.596, 341.702, 52825.129 23/09/15,16:02:29,12,11,1, 11.9,1,1, 15.342, 10642.588, 341.685, 52825.100 23/09/15,16:02:29,13,11,1, 11.9,1,1, 15.342, 10642.578, 341.695, 52825.129 23/09/15,16:02:29,14,11,1, 11.9,1,1, 15.342, 10642.588, 341.681, 52825.111 23/09/15,16:02:29,15,11,1, 11.9,1,1, 15.342, 10642.583, 341.664, 52825.120 23/09/15,16:02:29,16,11,1, 11.9,1,1, 15.342, 10642.586, 341.650, 52825.146 23/09/15,16:02:29,17,11,1, 11.9,1,1, 15.342, 10642.555, 341.647, 52825.117 23/09/15,16:02:29,18,11,1, 11.9,1,1, 15.342, 10642.591, 341.661, 52825.134 23/09/15,16:02:29,19,11,1, 11.9,1,1, 15.342, 10642.575, 341.659, 52825.133 23/09/15,16:02:30,00,11,1, 11.9,1,1, 15.342, 10642.575, 341.659, 52825.133 23/09/15,16:02:30,01,11,1, 11.9,1,1, 15.342, 10642.565, 341.664, 52825.137 23/09/15,16:02:30,02,11,1, 11.9,1,1, 15.342, 10642.557, 341.657, 52825.133 23/09/15,16:02:30,03,11,1, 11.9,1,1, 15.342, 10642.573, 341.671, 52825.135 23/09/15,16:02:30,04,11,1, 11.9,1,1, 15.342, 10642.592, 341.651, 52825.162 23/09/15,16:02:30,05,11,1, 11.9,1,1, 15.342, 10642.585, 341.674, 52825.128 23/09/15,16:02:30,06,11,1, 11.9,1,1, 15.342, 10642.588, 341.631, 52825.108 23/09/15,16:02:30,07,11,1, 11.9,1,1, 15.342, 10642.602, 341.621, 52824.896 23/09/15,16:02:30,08,11,1, 11.9,1,1, 15.342, 10642.567, 341.624, 52825.052 23/09/15,16:02:30,09,11,1, 11.9,1,1, 15.342, 10642.636, 341.614, 52825.099 23/09/15,16:02:30,10,11,1, 11.9,1,1, 15.342, 10642.598, 341.626, 52825.102 23/09/15,16:02:30,11,11,1, 11.9,1,1, 15.342, 10642.601, 341.635, 52825.089 23/09/15,16:02:30,12,11,1, 11.9,1,1, 15.342, 10642.631, 341.638, 52825.147 23/09/15,16:02:30,13,11,1, 11.9,1,1, 15.342, 10642.615, 341.629, 52825.149 23/09/15,16:02:30,14,11,1, 11.9,1,1, 15.342, 10642.616, 341.620, 52825.073 23/09/15,16:02:30,15,11,1, 11.9,1,1, 15.342, 10642.625, 341.623, 52825.064 23/09/15,16:02:30,16,11,1, 11.9,1,1, 15.342, 10642.616, 341.609, 52825.077 23/09/15,16:02:30,17,11,1, 11.9,1,1, 15.342, 10642.623, 341.597, 52825.103 23/09/15,16:02:30,18,11,1, 11.9,1,1, 15.342, 10642.610, 341.608, 52825.082 23/09/15,16:02:30,19,11,1, 11.9,1,1, 15.342, 10642.632, 341.611, 52825.088 23/09/15,16:02:31,00,11,1, 11.9,1,1, 15.341, 10642.625, 341.611, 52825.088 23/09/15,16:02:31,01,11,1, 11.9,1,1, 15.341, 10642.619, 341.594, 52825.067 23/09/15,16:02:31,02,11,1, 11.9,1,1, 15.341, 10642.628, 341.579, 52825.066 23/09/15,16:02:31,03,11,1, 11.9,1,1, 15.341, 10642.618, 341.589, 52825.054 23/09/15,16:02:31,04,11,1, 11.9,1,1, 15.341, 10642.620, 341.606, 52825.098 23/09/15,16:02:31,05,11,1, 11.9,1,1, 15.341, 10642.626, 341.583, 52825.071 23/09/15,16:02:31,06,11,1, 11.9,1,1, 15.341, 10642.633, 341.592, 52825.080 23/09/15,16:02:31,07,11,1, 11.9,1,1, 15.341, 10642.644, 341.579, 52825.092 23/09/15,16:02:31,08,11,1, 11.9,1,1, 15.341, 10642.619, 341.582, 52825.100 23/09/15,16:02:31,09,11,1, 11.9,1,1, 15.341, 10642.639, 341.579, 52825.096 23/09/15,16:02:31,10,11,1, 11.9,1,1, 15.341, 10642.616, 341.577, 52825.041 23/09/15,16:02:31,11,11,1, 11.9,1,1, 15.341, 10642.615, 341.586, 52825.098 23/09/15,16:02:31,12,11,1, 11.9,1,1, 15.341, 10642.623, 341.589, 52825.064 23/09/15,16:02:31,13,11,1, 11.9,1,1, 15.341, 10642.631, 341.583, 52825.058 23/09/15,16:02:31,14,11,1, 11.9,1,1, 15.341, 10642.618, 341.580, 52825.105 23/09/15,16:02:31,15,11,1, 11.9,1,1, 15.341, 10642.623, 341.587, 52825.084 23/09/15,16:02:31,16,11,1, 11.9,1,1, 15.341, 10642.626, 341.582, 52825.103 23/09/15,16:02:31,17,11,1, 11.9,1,1, 15.341, 10642.623, 341.594, 52825.098 23/09/15,16:02:31,18,11,1, 11.9,1,1, 15.341, 10642.639, 341.582, 52825.075 23/09/15,16:02:31,19,11,1, 11.9,1,1, 15.341, 10642.614, 341.581, 52825.071 23/09/15,16:02:32,00,11,1, 11.9,1,1, 15.345, 10642.608, 341.581, 52825.071 23/09/15,16:02:32,01,11,1, 11.9,1,1, 15.345, 10642.610, 341.586, 52825.095 23/09/15,16:02:32,02,11,1, 11.9,1,1, 15.345, 10642.627, 341.578, 52825.097 23/09/15,16:02:32,03,11,1, 11.9,1,1, 15.345, 10642.600, 341.587, 52825.110 23/09/15,16:02:32,04,11,1, 11.9,1,1, 15.345, 10642.638, 341.594, 52825.110 23/09/15,16:02:32,05,11,1, 11.9,1,1, 15.345, 10642.638, 341.578, 52825.133 23/09/15,16:02:32,06,11,1, 11.9,1,1, 15.345, 10642.640, 341.581, 52825.126 23/09/15,16:02:32,07,11,1, 11.9,1,1, 15.345, 10642.633, 341.553, 52825.080 23/09/15,16:02:32,08,11,1, 11.9,1,1, 15.345, 10642.634, 341.581, 52825.091 23/09/15,16:02:32,09,11,1, 11.9,1,1, 15.345, 10642.629, 341.580, 52825.083 23/09/15,16:02:32,10,11,1, 11.9,1,1, 15.345, 10642.628, 341.572, 52825.093 23/09/15,16:02:32,11,11,1, 11.9,1,1, 15.345, 10642.605, 341.584, 52825.118 23/09/15,16:02:32,12,11,1, 11.9,1,1, 15.345, 10642.619, 341.600, 52825.107 23/09/15,16:02:32,13,11,1, 11.9,1,1, 15.345, 10642.600, 341.599, 52825.086 23/09/15,16:02:32,14,11,1, 11.9,1,1, 15.345, 10642.603, 341.610, 52825.129 23/09/15,16:02:32,15,11,1, 11.9,1,1, 15.345, 10642.603, 341.605, 52825.092 23/09/15,16:02:32,16,11,1, 11.9,1,1, 15.345, 10642.611, 341.580, 52825.104 23/09/15,16:02:32,17,11,1, 11.9,1,1, 15.345, 10642.609, 341.609, 52825.064 23/09/15,16:02:32,18,11,1, 11.9,1,1, 15.345, 10642.619, 341.612, 52825.071 23/09/15,16:02:32,19,11,1, 11.9,1,1, 15.345, 10642.616, 341.595, 52825.088 23/09/15,16:02:33,00,11,1, 11.9,1,1, 15.343, 10642.608, 341.595, 52825.088 23/09/15,16:02:33,01,11,1, 11.9,1,1, 15.343, 10642.600, 341.600, 52825.106 23/09/15,16:02:33,02,11,1, 11.9,1,1, 15.343, 10642.587, 341.603, 52825.059 23/09/15,16:02:33,03,11,1, 11.9,1,1, 15.343, 10642.562, 341.602, 52825.107 23/09/15,16:02:33,04,11,1, 11.9,1,1, 15.343, 10642.599, 341.607, 52825.095 23/09/15,16:02:33,05,11,1, 11.9,1,1, 15.343, 10642.596, 341.622, 52825.099 23/09/15,16:02:33,06,11,1, 11.9,1,1, 15.343, 10642.567, 341.605, 52825.044 23/09/15,16:02:33,07,11,1, 11.9,1,1, 15.343, 10642.589, 341.626, 52825.054 23/09/15,16:02:33,08,11,1, 11.9,1,1, 15.343, 10642.559, 341.603, 52825.067 23/09/15,16:02:33,09,11,1, 11.9,1,1, 15.343, 10642.564, 341.615, 52825.093 23/09/15,16:02:33,10,11,1, 11.9,1,1, 15.343, 10642.566, 341.607, 52825.089 23/09/15,16:02:33,11,11,1, 11.9,1,1, 15.343, 10642.577, 341.611, 52825.109 23/09/15,16:02:33,12,11,1, 11.9,1,1, 15.343, 10642.566, 341.584, 52825.076 23/09/15,16:02:33,13,11,1, 11.9,1,1, 15.343, 10642.546, 341.613, 52825.061 23/09/15,16:02:33,14,11,1, 11.9,1,1, 15.343, 10642.534, 341.598, 52825.078 23/09/15,16:02:33,15,11,1, 11.9,1,1, 15.343, 10642.550, 341.601, 52825.082 23/09/15,16:02:33,16,11,1, 11.9,1,1, 15.343, 10642.545, 341.610, 52825.101 23/09/15,16:02:33,17,11,1, 11.9,1,1, 15.343, 10642.544, 341.615, 52825.075 23/09/15,16:02:33,18,11,1, 11.9,1,1, 15.343, 10642.542, 341.617, 52825.069 23/09/15,16:02:33,19,11,1, 11.9,1,1, 15.343, 10642.549, 341.608, 52825.084 23/09/15,16:02:34,00,11,1, 11.8,1,1, 15.346, 10642.542, 341.608, 52825.084 23/09/15,16:02:34,01,11,1, 11.8,1,1, 15.346, 10642.539, 341.613, 52825.071 23/09/15,16:02:34,02,11,1, 11.8,1,1, 15.346, 10642.517, 341.644, 52825.064 23/09/15,16:02:34,03,11,1, 11.8,1,1, 15.346, 10642.501, 341.626, 52825.070 23/09/15,16:02:34,04,11,1, 11.8,1,1, 15.346, 10642.533, 341.619, 52825.071 23/09/15,16:02:34,05,11,1, 11.8,1,1, 15.346, 10642.500, 341.625, 52825.063 23/09/15,16:02:34,06,11,1, 11.8,1,1, 15.346, 10642.517, 341.630, 52825.060 23/09/15,16:02:34,07,11,1, 11.8,1,1, 15.346, 10642.515, 341.624, 52825.058 23/09/15,16:02:34,08,11,1, 11.8,1,1, 15.346, 10642.537, 341.599, 52825.075 23/09/15,16:02:34,09,11,1, 11.8,1,1, 15.346, 10642.501, 341.596, 52825.123 23/09/15,16:02:34,10,11,1, 11.8,1,1, 15.346, 10642.518, 341.603, 52825.098 23/09/15,16:02:34,11,11,1, 11.8,1,1, 15.346, 10642.502, 341.613, 52825.112 23/09/15,16:02:34,12,11,1, 11.8,1,1, 15.346, 10642.478, 341.615, 52825.066 23/09/15,16:02:34,13,11,1, 11.8,1,1, 15.346, 10642.503, 341.611, 52825.073 23/09/15,16:02:34,14,11,1, 11.8,1,1, 15.346, 10642.480, 341.597, 52825.049 23/09/15,16:02:34,15,11,1, 11.8,1,1, 15.346, 10642.505, 341.618, 52825.031 23/09/15,16:02:34,16,11,1, 11.8,1,1, 15.346, 10642.494, 341.599, 52825.068 23/09/15,16:02:34,17,11,1, 11.8,1,1, 15.346, 10642.489, 341.580, 52825.084 23/09/15,16:02:34,18,11,1, 11.8,1,1, 15.346, 10642.519, 341.602, 52825.081 23/09/15,16:02:34,19,11,1, 11.8,1,1, 15.346, 10642.506, 341.579, 52825.090 23/09/15,16:02:35,00,10,1, 11.9,1,1, 15.344, 10642.500, 341.579, 52825.090 23/09/15,16:02:35,01,10,1, 11.9,1,1, 15.344, 10642.495, 341.585, 52825.094 23/09/15,16:02:35,02,10,1, 11.9,1,1, 15.344, 10642.484, 341.601, 52825.121 23/09/15,16:02:35,03,10,1, 11.9,1,1, 15.344, 10642.498, 341.605, 52825.090 23/09/15,16:02:35,04,10,1, 11.9,1,1, 15.344, 10642.517, 341.612, 52825.096 23/09/15,16:02:35,05,10,1, 11.9,1,1, 15.344, 10642.519, 341.595, 52825.098 23/09/15,16:02:35,06,10,1, 11.9,1,1, 15.344, 10642.515, 341.591, 52825.077 23/09/15,16:02:35,07,10,1, 11.9,1,1, 15.344, 10642.498, 341.596, 52825.093 23/09/15,16:02:35,08,10,1, 11.9,1,1, 15.344, 10642.524, 341.574, 52825.062 23/09/15,16:02:35,09,10,1, 11.9,1,1, 15.344, 10642.506, 341.589, 52825.072 23/09/15,16:02:35,10,10,1, 11.9,1,1, 15.344, 10642.514, 341.592, 52825.062 23/09/15,16:02:35,11,10,1, 11.9,1,1, 15.344, 10642.492, 341.588, 52825.073 23/09/15,16:02:35,12,10,1, 11.9,1,1, 15.344, 10642.499, 341.594, 52825.054 23/09/15,16:02:35,13,10,1, 11.9,1,1, 15.344, 10642.482, 341.565, 52825.077 23/09/15,16:02:35,14,10,1, 11.9,1,1, 15.344, 10642.508, 341.579, 52825.071 23/09/15,16:02:35,15,10,1, 11.9,1,1, 15.344, 10642.513, 341.573, 52825.059 23/09/15,16:02:35,16,10,1, 11.9,1,1, 15.344, 10642.497, 341.558, 52825.063 23/09/15,16:02:35,17,10,1, 11.9,1,1, 15.344, 10642.493, 341.589, 52825.072 23/09/15,16:02:35,18,10,1, 11.9,1,1, 15.344, 10642.491, 341.578, 52825.065 23/09/15,16:02:35,19,10,1, 11.9,1,1, 15.344, 10642.497, 341.573, 52825.074 23/09/15,16:02:36,00,10,1, 11.9,1,1, 15.342, 10642.492, 341.573, 52825.074 23/09/15,16:02:36,01,10,1, 11.9,1,1, 15.342, 10642.489, 341.559, 52825.009 23/09/15,16:02:36,02,10,1, 11.9,1,1, 15.342, 10642.502, 341.556, 52825.043 23/09/15,16:02:36,03,10,1, 11.9,1,1, 15.342, 10642.494, 341.582, 52825.097 23/09/15,16:02:36,04,10,1, 11.9,1,1, 15.342, 10642.493, 341.554, 52825.068 23/09/15,16:02:36,05,10,1, 11.9,1,1, 15.342, 10642.512, 341.560, 52825.089 23/09/15,16:02:36,06,10,1, 11.9,1,1, 15.342, 10642.497, 341.539, 52825.081 23/09/15,16:02:36,07,10,1, 11.9,1,1, 15.342, 10642.507, 341.541, 52825.099 23/09/15,16:02:36,08,10,1, 11.9,1,1, 15.342, 10642.522, 341.539, 52825.102 23/09/15,16:02:36,09,10,1, 11.9,1,1, 15.342, 10642.494, 341.546, 52825.057 23/09/15,16:02:36,10,10,1, 11.9,1,1, 15.342, 10642.496, 341.526, 52825.051 23/09/15,16:02:36,11,10,1, 11.9,1,1, 15.342, 10642.513, 341.520, 52825.082 23/09/15,16:02:36,12,10,1, 11.9,1,1, 15.342, 10642.521, 341.530, 52825.042 23/09/15,16:02:36,13,10,1, 11.9,1,1, 15.342, 10642.513, 341.530, 52825.063 23/09/15,16:02:36,14,10,1, 11.9,1,1, 15.342, 10642.511, 341.510, 52825.046 23/09/15,16:02:36,15,10,1, 11.9,1,1, 15.342, 10642.546, 341.521, 52825.084 23/09/15,16:02:36,16,10,1, 11.9,1,1, 15.342, 10642.530, 341.514, 52825.081 23/09/15,16:02:36,17,10,1, 11.9,1,1, 15.342, 10642.527, 341.530, 52825.067 23/09/15,16:02:36,18,10,1, 11.9,1,1, 15.342, 10642.517, 341.508, 52825.042 23/09/15,16:02:36,19,10,1, 11.9,1,1, 15.342, 10642.533, 341.495, 52825.048 23/09/15,16:02:37,00,10,1, 11.9,1,1, 15.348, 10642.525, 341.495, 52825.048 23/09/15,16:02:37,01,10,1, 11.9,1,1, 15.348, 10642.534, 341.508, 52825.053 23/09/15,16:02:37,02,10,1, 11.9,1,1, 15.348, 10642.530, 341.493, 52825.050 23/09/15,16:02:37,03,10,1, 11.9,1,1, 15.348, 10642.531, 341.513, 52825.048 23/09/15,16:02:37,04,10,1, 11.9,1,1, 15.348, 10642.535, 341.496, 52825.080 23/09/15,16:02:37,05,10,1, 11.9,1,1, 15.348, 10642.516, 341.508, 52825.046 23/09/15,16:02:37,06,10,1, 11.9,1,1, 15.348, 10642.526, 341.501, 52825.021 23/09/15,16:02:37,07,10,1, 11.9,1,1, 15.348, 10642.533, 341.506, 52825.024 23/09/15,16:02:37,08,10,1, 11.9,1,1, 15.348, 10642.542, 341.500, 52825.042 23/09/15,16:02:37,09,10,1, 11.9,1,1, 15.348, 10642.536, 341.510, 52825.024 23/09/15,16:02:37,10,10,1, 11.9,1,1, 15.348, 10642.552, 341.504, 52825.034 23/09/15,16:02:37,11,10,1, 11.9,1,1, 15.348, 10642.546, 341.486, 52825.041 23/09/15,16:02:37,12,10,1, 11.9,1,1, 15.348, 10642.528, 341.476, 52825.013 23/09/15,16:02:37,13,10,1, 11.9,1,1, 15.348, 10642.526, 341.499, 52824.981 23/09/15,16:02:37,14,10,1, 11.9,1,1, 15.348, 10642.541, 341.485, 52825.035 23/09/15,16:02:37,15,10,1, 11.9,1,1, 15.348, 10642.525, 341.464, 52825.015 23/09/15,16:02:37,16,10,1, 11.9,1,1, 15.348, 10642.529, 341.476, 52825.018 23/09/15,16:02:37,17,10,1, 11.9,1,1, 15.348, 10642.559, 341.470, 52825.012 23/09/15,16:02:37,18,10,1, 11.9,1,1, 15.348, 10642.552, 341.473, 52825.024 23/09/15,16:02:37,19,10,1, 11.9,1,1, 15.348, 10642.535, 341.482, 52825.024 23/09/15,16:02:38,00,10,1, 11.9,1,1, 15.341, 10642.533, 341.482, 52825.024 23/09/15,16:02:38,01,10,1, 11.9,1,1, 15.341, 10642.543, 341.497, 52825.002 23/09/15,16:02:38,02,10,1, 11.9,1,1, 15.341, 10642.544, 341.481, 52824.993 23/09/15,16:02:38,03,10,1, 11.9,1,1, 15.341, 10642.539, 341.470, 52825.018 23/09/15,16:02:38,04,10,1, 11.9,1,1, 15.341, 10642.539, 341.460, 52824.995 23/09/15,16:02:38,05,10,1, 11.9,1,1, 15.341, 10642.531, 341.461, 52825.026 23/09/15,16:02:38,06,10,1, 11.9,1,1, 15.341, 10642.551, 341.469, 52825.009 23/09/15,16:02:38,07,10,1, 11.9,1,1, 15.341, 10642.555, 341.473, 52825.007 23/09/15,16:02:38,08,10,1, 11.9,1,1, 15.341, 10642.533, 341.436, 52825.025 23/09/15,16:02:38,09,10,1, 11.9,1,1, 15.341, 10642.545, 341.469, 52824.983 23/09/15,16:02:38,10,10,1, 11.9,1,1, 15.341, 10642.567, 341.447, 52824.744 23/09/15,16:02:38,11,10,1, 11.9,1,1, 15.341, 10642.514, 341.461, 52825.042 23/09/15,16:02:38,12,10,1, 11.9,1,1, 15.341, 10642.526, 341.488, 52825.048 23/09/15,16:02:38,13,10,1, 11.9,1,1, 15.341, 10642.535, 341.478, 52825.043 23/09/15,16:02:38,14,10,1, 11.9,1,1, 15.341, 10642.532, 341.449, 52824.994 23/09/15,16:02:38,15,10,1, 11.9,1,1, 15.341, 10642.536, 341.454, 52825.019 23/09/15,16:02:38,16,10,1, 11.9,1,1, 15.341, 10642.553, 341.442, 52824.995 23/09/15,16:02:38,17,10,1, 11.9,1,1, 15.341, 10642.560, 341.439, 52825.019 23/09/15,16:02:38,18,10,1, 11.9,1,1, 15.341, 10642.550, 341.446, 52825.004 23/09/15,16:02:38,19,10,1, 11.9,1,1, 15.341, 10642.538, 341.453, 52824.985 23/09/15,16:02:39,00,10,1, 11.9,1,1, 15.345, 10642.533, 341.453, 52824.985 23/09/15,16:02:39,01,10,1, 11.9,1,1, 15.345, 10642.561, 341.436, 52824.980 23/09/15,16:02:39,02,10,1, 11.9,1,1, 15.345, 10642.551, 341.409, 52825.010 23/09/15,16:02:39,03,10,1, 11.9,1,1, 15.345, 10642.546, 341.442, 52825.029 23/09/15,16:02:39,04,10,1, 11.9,1,1, 15.345, 10642.557, 341.433, 52825.012 23/09/15,16:02:39,05,10,1, 11.9,1,1, 15.345, 10642.532, 341.431, 52824.969 23/09/15,16:02:39,06,10,1, 11.9,1,1, 15.345, 10642.568, 341.425, 52825.003 23/09/15,16:02:39,07,10,1, 11.9,1,1, 15.345, 10642.539, 341.420, 52824.996 23/09/15,16:02:39,08,10,1, 11.9,1,1, 15.345, 10642.532, 341.420, 52825.028 23/09/15,16:02:39,09,10,1, 11.9,1,1, 15.345, 10642.522, 341.426, 52825.028 23/09/15,16:02:39,10,10,1, 11.9,1,1, 15.345, 10642.529, 341.436, 52825.039 23/09/15,16:02:39,11,10,1, 11.9,1,1, 15.345, 10642.526, 341.424, 52824.955 23/09/15,16:02:39,12,10,1, 11.9,1,1, 15.345, 10642.535, 341.434, 52825.017 23/09/15,16:02:39,13,10,1, 11.9,1,1, 15.345, 10642.550, 341.425, 52825.012 23/09/15,16:02:39,14,10,1, 11.9,1,1, 15.345, 10642.520, 341.434, 52824.998 23/09/15,16:02:39,15,10,1, 11.9,1,1, 15.345, 10642.502, 341.444, 52824.964 23/09/15,16:02:39,16,10,1, 11.9,1,1, 15.345, 10642.511, 341.436, 52825.010 23/09/15,16:02:39,17,10,1, 11.9,1,1, 15.345, 10642.513, 341.444, 52824.973 23/09/15,16:02:39,18,10,1, 11.9,1,1, 15.345, 10642.525, 341.427, 52824.983 23/09/15,16:02:39,19,10,1, 11.9,1,1, 15.345, 10642.517, 341.426, 52825.032 23/09/15,16:02:40,00,10,1, 11.9,1,1, 15.342, 10642.517, 341.426, 52825.032 23/09/15,16:02:40,01,10,1, 11.9,1,1, 15.342, 10642.503, 341.427, 52824.983 23/09/15,16:02:40,02,10,1, 11.9,1,1, 15.342, 10642.494, 341.437, 52824.984 23/09/15,16:02:40,03,10,1, 11.9,1,1, 15.342, 10642.519, 341.437, 52825.004 23/09/15,16:02:40,04,10,1, 11.9,1,1, 15.342, 10642.532, 341.444, 52824.995 23/09/15,16:02:40,05,10,1, 11.9,1,1, 15.342, 10642.509, 341.431, 52824.991 23/09/15,16:02:40,06,10,1, 11.9,1,1, 15.342, 10642.514, 341.434, 52825.195 23/09/15,16:02:40,07,10,1, 11.9,1,1, 15.342, 10642.558, 341.420, 52824.987 23/09/15,16:02:40,08,10,1, 11.9,1,1, 15.342, 10642.526, 341.426, 52824.959 23/09/15,16:02:40,09,10,1, 11.9,1,1, 15.342, 10642.519, 341.431, 52824.981 23/09/15,16:02:40,10,10,1, 11.9,1,1, 15.342, 10642.527, 341.425, 52824.977 23/09/15,16:02:40,11,10,1, 11.9,1,1, 15.342, 10642.519, 341.434, 52824.984 23/09/15,16:02:40,12,10,1, 11.9,1,1, 15.342, 10642.505, 341.423, 52825.013 23/09/15,16:02:40,13,10,1, 11.9,1,1, 15.342, 10642.512, 341.411, 52824.981 23/09/15,16:02:40,14,10,1, 11.9,1,1, 15.342, 10642.517, 341.420, 52824.980 23/09/15,16:02:40,15,10,1, 11.9,1,1, 15.342, 10642.510, 341.430, 52824.988 23/09/15,16:02:40,16,10,1, 11.9,1,1, 15.342, 10642.540, 341.399, 52825.000 23/09/15,16:02:40,17,10,1, 11.9,1,1, 15.342, 10642.516, 341.407, 52824.974 23/09/15,16:02:40,18,10,1, 11.9,1,1, 15.342, 10642.530, 341.415, 52824.966 23/09/15,16:02:40,19,10,1, 11.9,1,1, 15.342, 10642.529, 341.432, 52825.026 23/09/15,16:02:41,00,10,1, 11.9,1,1, 15.346, 10642.525, 341.432, 52825.026 23/09/15,16:02:41,01,10,1, 11.9,1,1, 15.346, 10642.538, 341.420, 52824.996 23/09/15,16:02:41,02,10,1, 11.9,1,1, 15.346, 10642.528, 341.402, 52825.000 23/09/15,16:02:41,03,10,1, 11.9,1,1, 15.346, 10642.508, 341.410, 52824.999 23/09/15,16:02:41,04,10,1, 11.9,1,1, 15.346, 10642.503, 341.426, 52825.001 23/09/15,16:02:41,05,10,1, 11.9,1,1, 15.346, 10642.510, 341.434, 52824.991 23/09/15,16:02:41,06,10,1, 11.9,1,1, 15.346, 10642.491, 341.422, 52824.962 23/09/15,16:02:41,07,10,1, 11.9,1,1, 15.346, 10642.493, 341.436, 52824.986 23/09/15,16:02:41,08,10,1, 11.9,1,1, 15.346, 10642.504, 341.420, 52824.994 23/09/15,16:02:41,09,10,1, 11.9,1,1, 15.346, 10642.532, 341.403, 52824.974 23/09/15,16:02:41,10,10,1, 11.9,1,1, 15.346, 10642.516, 341.413, 52824.992 23/09/15,16:02:41,11,10,1, 11.9,1,1, 15.346, 10642.514, 341.390, 52824.989 23/09/15,16:02:41,12,10,1, 11.9,1,1, 15.346, 10642.492, 341.407, 52824.968 23/09/15,16:02:41,13,10,1, 11.9,1,1, 15.346, 10642.501, 341.406, 52824.966 23/09/15,16:02:41,14,10,1, 11.9,1,1, 15.346, 10642.513, 341.412, 52824.956 23/09/15,16:02:41,15,10,1, 11.9,1,1, 15.346, 10642.521, 341.387, 52824.972 23/09/15,16:02:41,16,10,1, 11.9,1,1, 15.346, 10642.490, 341.417, 52824.957 23/09/15,16:02:41,17,10,1, 11.9,1,1, 15.346, 10642.529, 341.410, 52824.999 23/09/15,16:02:41,18,10,1, 11.9,1,1, 15.346, 10642.496, 341.418, 52824.991 23/09/15,16:02:41,19,10,1, 11.9,1,1, 15.346, 10642.508, 341.404, 52824.976 23/09/15,16:02:42,00,11,1, 12.0,1,1, 15.344, 10642.500, 341.404, 52824.976 23/09/15,16:02:42,01,11,1, 12.0,1,1, 15.344, 10642.518, 341.415, 52824.968 23/09/15,16:02:42,02,11,1, 12.0,1,1, 15.344, 10642.516, 341.405, 52824.943 23/09/15,16:02:42,03,11,1, 12.0,1,1, 15.344, 10642.488, 341.400, 52824.954 23/09/15,16:02:42,04,11,1, 12.0,1,1, 15.344, 10642.499, 341.402, 52824.937 23/09/15,16:02:42,05,11,1, 12.0,1,1, 15.344, 10642.510, 341.439, 52824.947 23/09/15,16:02:42,06,11,1, 12.0,1,1, 15.344, 10642.518, 341.417, 52824.974 23/09/15,16:02:42,07,11,1, 12.0,1,1, 15.344, 10642.515, 341.410, 52824.997 23/09/15,16:02:42,08,11,1, 12.0,1,1, 15.344, 10642.487, 341.426, 52824.986 23/09/15,16:02:42,09,11,1, 12.0,1,1, 15.344, 10642.498, 341.402, 52824.986 23/09/15,16:02:42,10,11,1, 12.0,1,1, 15.344, 10642.509, 341.400, 52824.960 23/09/15,16:02:42,11,11,1, 12.0,1,1, 15.344, 10642.518, 341.392, 52824.973 23/09/15,16:02:42,12,11,1, 12.0,1,1, 15.344, 10642.522, 341.396, 52825.003 23/09/15,16:02:42,13,11,1, 12.0,1,1, 15.344, 10642.527, 341.391, 52824.951 23/09/15,16:02:42,14,11,1, 12.0,1,1, 15.344, 10642.505, 341.407, 52824.964 23/09/15,16:02:42,15,11,1, 12.0,1,1, 15.344, 10642.523, 341.382, 52824.950 23/09/15,16:02:42,16,11,1, 12.0,1,1, 15.344, 10642.523, 341.393, 52824.977 23/09/15,16:02:42,17,11,1, 12.0,1,1, 15.344, 10642.531, 341.385, 52824.962 23/09/15,16:02:42,18,11,1, 12.0,1,1, 15.344, 10642.540, 341.382, 52824.966 23/09/15,16:02:42,19,11,1, 12.0,1,1, 15.344, 10642.529, 341.386, 52824.975 23/09/15,16:02:43,00,11,1, 11.9,1,1, 15.345, 10642.525, 341.386, 52824.975 23/09/15,16:02:43,01,11,1, 11.9,1,1, 15.345, 10642.527, 341.383, 52825.012 23/09/15,16:02:43,02,11,1, 11.9,1,1, 15.345, 10642.542, 341.383, 52825.001 23/09/15,16:02:43,03,11,1, 11.9,1,1, 15.345, 10642.512, 341.390, 52824.960 23/09/15,16:02:43,04,11,1, 11.9,1,1, 15.345, 10642.553, 341.362, 52824.981 23/09/15,16:02:43,05,11,1, 11.9,1,1, 15.345, 10642.550, 341.372, 52824.978 23/09/15,16:02:43,06,11,1, 11.9,1,1, 15.345, 10642.534, 341.380, 52825.000 23/09/15,16:02:43,07,11,1, 11.9,1,1, 15.345, 10642.534, 341.373, 52824.975 23/09/15,16:02:43,08,11,1, 11.9,1,1, 15.345, 10642.565, 341.371, 52824.973 23/09/15,16:02:43,09,11,1, 11.9,1,1, 15.345, 10642.549, 341.371, 52825.000 23/09/15,16:02:43,10,11,1, 11.9,1,1, 15.345, 10642.535, 341.352, 52824.951 23/09/15,16:02:43,11,11,1, 11.9,1,1, 15.345, 10642.547, 341.371, 52824.992 23/09/15,16:02:43,12,11,1, 11.9,1,1, 15.345, 10642.573, 341.359, 52824.970 23/09/15,16:02:43,13,11,1, 11.9,1,1, 15.345, 10642.556, 341.343, 52824.983 23/09/15,16:02:43,14,11,1, 11.9,1,1, 15.345, 10642.573, 341.354, 52824.986 23/09/15,16:02:43,15,11,1, 11.9,1,1, 15.345, 10642.561, 341.359, 52824.971 23/09/15,16:02:43,16,11,1, 11.9,1,1, 15.345, 10642.558, 341.341, 52824.954 23/09/15,16:02:43,17,11,1, 11.9,1,1, 15.345, 10642.560, 341.348, 52824.947 23/09/15,16:02:43,18,11,1, 11.9,1,1, 15.345, 10642.583, 341.378, 52824.961 23/09/15,16:02:43,19,11,1, 11.9,1,1, 15.345, 10642.576, 341.351, 52824.936 23/09/15,16:02:44,00,10,1, 11.9,1,1, 15.345, 10642.575, 341.351, 52824.936 23/09/15,16:02:44,01,10,1, 11.9,1,1, 15.345, 10642.576, 341.352, 52824.966 23/09/15,16:02:44,02,10,1, 11.9,1,1, 15.345, 10642.576, 341.360, 52824.915 23/09/15,16:02:44,03,10,1, 11.9,1,1, 15.345, 10642.593, 341.333, 52824.949 23/09/15,16:02:44,04,10,1, 11.9,1,1, 15.345, 10642.591, 341.342, 52824.925 23/09/15,16:02:44,05,10,1, 11.9,1,1, 15.345, 10642.595, 341.343, 52824.926 23/09/15,16:02:44,06,10,1, 11.9,1,1, 15.345, 10642.583, 341.336, 52824.957 23/09/15,16:02:44,07,10,1, 11.9,1,1, 15.345, 10642.599, 341.346, 52824.959 23/09/15,16:02:44,08,10,1, 11.9,1,1, 15.345, 10642.575, 341.336, 52824.954 23/09/15,16:02:44,09,10,1, 11.9,1,1, 15.345, 10642.581, 341.324, 52824.922 23/09/15,16:02:44,10,10,1, 11.9,1,1, 15.345, 10642.570, 341.331, 52824.907 23/09/15,16:02:44,11,10,1, 11.9,1,1, 15.345, 10642.599, 341.323, 52824.940 23/09/15,16:02:44,12,10,1, 11.9,1,1, 15.345, 10642.632, 341.322, 52824.945 23/09/15,16:02:44,13,10,1, 11.9,1,1, 15.345, 10642.600, 341.326, 52824.932 23/09/15,16:02:44,14,10,1, 11.9,1,1, 15.345, 10642.629, 341.328, 52824.957 23/09/15,16:02:44,15,10,1, 11.9,1,1, 15.345, 10642.588, 341.307, 52824.891 23/09/15,16:02:44,16,10,1, 11.9,1,1, 15.345, 10642.612, 341.323, 52824.923 23/09/15,16:02:44,17,10,1, 11.9,1,1, 15.345, 10642.598, 341.318, 52824.905 23/09/15,16:02:44,18,10,1, 11.9,1,1, 15.345, 10642.616, 341.321, 52824.888 23/09/15,16:02:44,19,10,1, 11.9,1,1, 15.345, 10642.600, 341.314, 52824.887 23/09/15,16:02:45,00,11,1, 11.9,1,1, 15.344, 10642.600, 341.314, 52824.887 23/09/15,16:02:45,01,11,1, 11.9,1,1, 15.344, 10642.618, 341.322, 52824.916 23/09/15,16:02:45,02,11,1, 11.9,1,1, 15.344, 10642.626, 341.317, 52824.928 23/09/15,16:02:45,03,11,1, 11.9,1,1, 15.344, 10642.629, 341.298, 52824.959 23/09/15,16:02:45,04,11,1, 11.9,1,1, 15.344, 10642.659, 341.305, 52824.944 23/09/15,16:02:45,05,11,1, 11.9,1,1, 15.344, 10642.647, 341.307, 52824.930 23/09/15,16:02:45,06,11,1, 11.9,1,1, 15.344, 10642.644, 341.317, 52824.927 23/09/15,16:02:45,07,11,1, 11.9,1,1, 15.344, 10642.636, 341.297, 52824.939 23/09/15,16:02:45,08,11,1, 11.9,1,1, 15.344, 10642.633, 341.301, 52824.938 23/09/15,16:02:45,09,11,1, 11.9,1,1, 15.344, 10642.646, 341.279, 52824.895 23/09/15,16:02:45,10,11,1, 11.9,1,1, 15.344, 10642.672, 341.290, 52824.910 23/09/15,16:02:45,11,11,1, 11.9,1,1, 15.344, 10642.658, 341.312, 52824.905 23/09/15,16:02:45,12,11,1, 11.9,1,1, 15.344, 10642.664, 341.282, 52824.922 23/09/15,16:02:45,13,11,1, 11.9,1,1, 15.344, 10642.668, 341.282, 52824.911 23/09/15,16:02:45,14,11,1, 11.9,1,1, 15.344, 10642.672, 341.296, 52824.925 23/09/15,16:02:45,15,11,1, 11.9,1,1, 15.344, 10642.679, 341.283, 52824.923 23/09/15,16:02:45,16,11,1, 11.9,1,1, 15.344, 10642.671, 341.293, 52824.920 23/09/15,16:02:45,17,11,1, 11.9,1,1, 15.344, 10642.669, 341.290, 52824.881 23/09/15,16:02:45,18,11,1, 11.9,1,1, 15.344, 10642.675, 341.264, 52824.859 23/09/15,16:02:45,19,11,1, 11.9,1,1, 15.344, 10642.668, 341.300, 52824.892 23/09/15,16:02:46,00,11,1, 11.8,1,1, 15.346, 10642.667, 341.300, 52824.892 23/09/15,16:02:46,01,11,1, 11.8,1,1, 15.346, 10642.685, 341.289, 52824.912 23/09/15,16:02:46,02,11,1, 11.8,1,1, 15.346, 10642.667, 341.282, 52824.904 23/09/15,16:02:46,03,11,1, 11.8,1,1, 15.346, 10642.679, 341.278, 52824.935 23/09/15,16:02:46,04,11,1, 11.8,1,1, 15.346, 10642.690, 341.265, 52824.852 23/09/15,16:02:46,05,11,1, 11.8,1,1, 15.346, 10642.696, 341.273, 52824.854 23/09/15,16:02:46,06,11,1, 11.8,1,1, 15.346, 10642.691, 341.259, 52824.847 23/09/15,16:02:46,07,11,1, 11.8,1,1, 15.346, 10642.699, 341.262, 52824.861 23/09/15,16:02:46,08,11,1, 11.8,1,1, 15.346, 10642.692, 341.289, 52824.865 23/09/15,16:02:46,09,11,1, 11.8,1,1, 15.346, 10642.716, 341.288, 52824.895 23/09/15,16:02:46,10,11,1, 11.8,1,1, 15.346, 10642.700, 341.265, 52824.847 23/09/15,16:02:46,11,11,1, 11.8,1,1, 15.346, 10642.690, 341.250, 52824.874 23/09/15,16:02:46,12,11,1, 11.8,1,1, 15.346, 10642.686, 341.283, 52824.873 23/09/15,16:02:46,13,11,1, 11.8,1,1, 15.346, 10642.711, 341.262, 52824.889 23/09/15,16:02:46,14,11,1, 11.8,1,1, 15.346, 10642.701, 341.251, 52824.874 23/09/15,16:02:46,15,11,1, 11.8,1,1, 15.346, 10642.690, 341.285, 52824.892 23/09/15,16:02:46,16,11,1, 11.8,1,1, 15.346, 10642.706, 341.261, 52824.920 23/09/15,16:02:46,17,11,1, 11.8,1,1, 15.346, 10642.696, 341.250, 52824.901 23/09/15,16:02:46,18,11,1, 11.8,1,1, 15.346, 10642.721, 341.258, 52824.917 23/09/15,16:02:46,19,11,1, 11.8,1,1, 15.346, 10642.695, 341.251, 52824.889 23/09/15,16:02:47,00,11,1, 11.9,1,1, 15.343, 10642.692, 341.251, 52824.889 23/09/15,16:02:47,01,11,1, 11.9,1,1, 15.343, 10642.675, 341.246, 52824.870 23/09/15,16:02:47,02,11,1, 11.9,1,1, 15.343, 10642.685, 341.263, 52824.906 23/09/15,16:02:47,03,11,1, 11.9,1,1, 15.343, 10642.672, 341.243, 52824.890 23/09/15,16:02:47,04,11,1, 11.9,1,1, 15.343, 10642.701, 341.249, 52824.859 23/09/15,16:02:47,05,11,1, 11.9,1,1, 15.343, 10642.705, 341.264, 52824.873 23/09/15,16:02:47,06,11,1, 11.9,1,1, 15.343, 10642.707, 341.250, 52824.855 23/09/15,16:02:47,07,11,1, 11.9,1,1, 15.343, 10642.705, 341.257, 52824.880 23/09/15,16:02:47,08,11,1, 11.9,1,1, 15.343, 10642.709, 341.248, 52824.882 23/09/15,16:02:47,09,11,1, 11.9,1,1, 15.343, 10642.703, 341.265, 52824.886 23/09/15,16:02:47,10,11,1, 11.9,1,1, 15.343, 10642.689, 341.246, 52824.853 23/09/15,16:02:47,11,11,1, 11.9,1,1, 15.343, 10642.687, 341.255, 52824.865 23/09/15,16:02:47,12,11,1, 11.9,1,1, 15.343, 10642.725, 341.234, 52824.877 23/09/15,16:02:47,13,11,1, 11.9,1,1, 15.343, 10642.695, 341.233, 52824.853 23/09/15,16:02:47,14,11,1, 11.9,1,1, 15.343, 10642.706, 341.268, 52824.842 23/09/15,16:02:47,15,11,1, 11.9,1,1, 15.343, 10642.720, 341.253, 52824.869 23/09/15,16:02:47,16,11,1, 11.9,1,1, 15.343, 10642.717, 341.270, 52824.868 23/09/15,16:02:47,17,11,1, 11.9,1,1, 15.343, 10642.726, 341.244, 52824.867 23/09/15,16:02:47,18,11,1, 11.9,1,1, 15.343, 10642.730, 341.264, 52824.875 23/09/15,16:02:47,19,11,1, 11.9,1,1, 15.343, 10642.714, 341.257, 52824.858 23/09/15,16:02:48,00,11,1, 11.9,1,1, 15.347, 10642.709, 341.257, 52824.858 23/09/15,16:02:48,01,11,1, 11.9,1,1, 15.347, 10642.720, 341.272, 52824.834 23/09/15,16:02:48,02,11,1, 11.9,1,1, 15.347, 10642.744, 341.256, 52824.852 23/09/15,16:02:48,03,11,1, 11.9,1,1, 15.347, 10642.723, 341.241, 52824.886 23/09/15,16:02:48,04,11,1, 11.9,1,1, 15.347, 10642.736, 341.246, 52824.866 23/09/15,16:02:48,05,11,1, 11.9,1,1, 15.347, 10642.719, 341.267, 52824.883 23/09/15,16:02:48,06,11,1, 11.9,1,1, 15.347, 10642.737, 341.258, 52824.872 23/09/15,16:02:48,07,11,1, 11.9,1,1, 15.347, 10642.749, 341.248, 52824.860 23/09/15,16:02:48,08,11,1, 11.9,1,1, 15.347, 10642.727, 341.268, 52824.857 23/09/15,16:02:48,09,11,1, 11.9,1,1, 15.347, 10642.734, 341.257, 52824.858 23/09/15,16:02:48,10,11,1, 11.9,1,1, 15.347, 10642.747, 341.269, 52824.839 23/09/15,16:02:48,11,11,1, 11.9,1,1, 15.347, 10642.723, 341.242, 52824.862 23/09/15,16:02:48,12,11,1, 11.9,1,1, 15.347, 10642.745, 341.271, 52824.821 23/09/15,16:02:48,13,11,1, 11.9,1,1, 15.347, 10642.743, 341.254, 52824.822 23/09/15,16:02:48,14,11,1, 11.9,1,1, 15.347, 10642.742, 341.254, 52824.858 23/09/15,16:02:48,15,11,1, 11.9,1,1, 15.347, 10642.739, 341.263, 52824.864 23/09/15,16:02:48,16,11,1, 11.9,1,1, 15.347, 10642.734, 341.238, 52824.867 23/09/15,16:02:48,17,11,1, 11.9,1,1, 15.347, 10642.746, 341.236, 52824.812 23/09/15,16:02:48,18,11,1, 11.9,1,1, 15.347, 10642.741, 341.258, 52824.817 23/09/15,16:02:48,19,11,1, 11.9,1,1, 15.347, 10642.753, 341.257, 52824.836 23/09/15,16:02:49,00,11,1, 11.9,1,1, 15.346, 10642.750, 341.257, 52824.836 23/09/15,16:02:49,01,11,1, 11.9,1,1, 15.346, 10642.746, 341.247, 52824.842 23/09/15,16:02:49,02,11,1, 11.9,1,1, 15.346, 10642.745, 341.250, 52824.870 23/09/15,16:02:49,03,11,1, 11.9,1,1, 15.346, 10642.738, 341.261, 52824.851 23/09/15,16:02:49,04,11,1, 11.9,1,1, 15.346, 10642.749, 341.258, 52824.824 23/09/15,16:02:49,05,11,1, 11.9,1,1, 15.346, 10642.727, 341.260, 52824.821 23/09/15,16:02:49,06,11,1, 11.9,1,1, 15.346, 10642.745, 341.260, 52824.818 23/09/15,16:02:49,07,11,1, 11.9,1,1, 15.346, 10642.764, 341.249, 52824.831 23/09/15,16:02:49,08,11,1, 11.9,1,1, 15.346, 10642.770, 341.231, 52824.804 23/09/15,16:02:49,09,11,1, 11.9,1,1, 15.346, 10642.776, 341.250, 52824.830 23/09/15,16:02:49,10,11,1, 11.9,1,1, 15.346, 10642.757, 341.254, 52824.807 23/09/15,16:02:49,11,11,1, 11.9,1,1, 15.346, 10642.753, 341.254, 52824.807 23/09/15,16:02:49,12,11,1, 11.9,1,1, 15.346, 10642.783, 341.257, 52824.810 23/09/15,16:02:49,13,11,1, 11.9,1,1, 15.346, 10642.792, 341.247, 52824.805 23/09/15,16:02:49,14,11,1, 11.9,1,1, 15.346, 10642.792, 341.261, 52824.819 23/09/15,16:02:49,15,11,1, 11.9,1,1, 15.346, 10642.761, 341.250, 52824.784 23/09/15,16:02:49,16,11,1, 11.9,1,1, 15.346, 10642.810, 341.243, 52824.826 23/09/15,16:02:49,17,11,1, 11.9,1,1, 15.346, 10642.782, 341.253, 52824.849 23/09/15,16:02:49,18,11,1, 11.9,1,1, 15.346, 10642.780, 341.248, 52824.851 23/09/15,16:02:49,19,11,1, 11.9,1,1, 15.346, 10642.781, 341.234, 52824.855 23/09/15,16:02:50,00,11,1, 11.8,1,1, 15.345, 10642.775, 341.234, 52824.855 23/09/15,16:02:50,01,11,1, 11.8,1,1, 15.345, 10642.798, 341.236, 52824.850 23/09/15,16:02:50,02,11,1, 11.8,1,1, 15.345, 10642.794, 341.256, 52824.830 23/09/15,16:02:50,03,11,1, 11.8,1,1, 15.345, 10642.784, 341.247, 52824.841 23/09/15,16:02:50,04,11,1, 11.8,1,1, 15.345, 10642.819, 341.225, 52824.754 23/09/15,16:02:50,05,11,1, 11.8,1,1, 15.345, 10642.821, 341.245, 52824.862 23/09/15,16:02:50,06,11,1, 11.8,1,1, 15.345, 10642.808, 341.252, 52824.849 23/09/15,16:02:50,07,11,1, 11.8,1,1, 15.345, 10642.828, 341.236, 52824.868 23/09/15,16:02:50,08,11,1, 11.8,1,1, 15.345, 10642.830, 341.250, 52824.849 23/09/15,16:02:50,09,11,1, 11.8,1,1, 15.345, 10642.845, 341.234, 52824.844 23/09/15,16:02:50,10,11,1, 11.8,1,1, 15.345, 10642.826, 341.228, 52824.819 23/09/15,16:02:50,11,11,1, 11.8,1,1, 15.345, 10642.829, 341.260, 52824.808 23/09/15,16:02:50,12,11,1, 11.8,1,1, 15.345, 10642.835, 341.242, 52824.807 23/09/15,16:02:50,13,11,1, 11.8,1,1, 15.345, 10642.828, 341.255, 52824.825 23/09/15,16:02:50,14,11,1, 11.8,1,1, 15.345, 10642.839, 341.244, 52824.839 23/09/15,16:02:50,15,11,1, 11.8,1,1, 15.345, 10642.860, 341.237, 52824.836 23/09/15,16:02:50,16,11,1, 11.8,1,1, 15.345, 10642.871, 341.229, 52824.857 23/09/15,16:02:50,17,11,1, 11.8,1,1, 15.345, 10642.851, 341.233, 52824.801 23/09/15,16:02:50,18,11,1, 11.8,1,1, 15.345, 10642.840, 341.211, 52824.813 23/09/15,16:02:50,19,11,1, 11.8,1,1, 15.345, 10642.858, 341.233, 52824.797 23/09/15,16:02:51,00,11,1, 11.9,1,1, 15.342, 10642.850, 341.233, 52824.797 23/09/15,16:02:51,01,11,1, 11.9,1,1, 15.342, 10642.861, 341.246, 52824.812 23/09/15,16:02:51,02,11,1, 11.9,1,1, 15.342, 10642.876, 341.228, 52824.851 23/09/15,16:02:51,03,11,1, 11.9,1,1, 15.342, 10642.879, 341.222, 52824.823 23/09/15,16:02:51,04,11,1, 11.9,1,1, 15.342, 10642.892, 341.230, 52824.792 23/09/15,16:02:51,05,11,1, 11.9,1,1, 15.342, 10642.886, 341.212, 52824.838 23/09/15,16:02:51,06,11,1, 11.9,1,1, 15.342, 10642.867, 341.214, 52824.803 23/09/15,16:02:51,07,11,1, 11.9,1,1, 15.342, 10642.898, 341.241, 52824.814 23/09/15,16:02:51,08,11,1, 11.9,1,1, 15.342, 10642.902, 341.219, 52824.808 23/09/15,16:02:51,09,11,1, 11.9,1,1, 15.342, 10642.895, 341.203, 52824.808 23/09/15,16:02:51,10,11,1, 11.9,1,1, 15.342, 10642.891, 341.214, 52824.833 23/09/15,16:02:51,11,11,1, 11.9,1,1, 15.342, 10642.916, 341.211, 52824.777 23/09/15,16:02:51,12,11,1, 11.9,1,1, 15.342, 10642.896, 341.215, 52824.811 23/09/15,16:02:51,13,11,1, 11.9,1,1, 15.342, 10642.893, 341.185, 52824.837 23/09/15,16:02:51,14,11,1, 11.9,1,1, 15.342, 10642.918, 341.199, 52824.792 23/09/15,16:02:51,15,11,1, 11.9,1,1, 15.342, 10642.900, 341.203, 52824.808 23/09/15,16:02:51,16,11,1, 11.9,1,1, 15.342, 10642.906, 341.220, 52824.839 23/09/15,16:02:51,17,11,1, 11.9,1,1, 15.342, 10642.911, 341.226, 52824.791 23/09/15,16:02:51,18,11,1, 11.9,1,1, 15.342, 10642.904, 341.213, 52824.792 23/09/15,16:02:51,19,11,1, 11.9,1,1, 15.342, 10642.956, 341.215, 52824.806 23/09/15,16:02:52,00,11,1, 11.9,1,1, 15.341, 10642.951, 341.215, 52824.806 23/09/15,16:02:52,01,11,1, 11.9,1,1, 15.341, 10642.931, 341.204, 52824.827 23/09/15,16:02:52,02,11,1, 11.9,1,1, 15.341, 10642.916, 341.206, 52824.790 23/09/15,16:02:52,03,11,1, 11.9,1,1, 15.341, 10642.939, 341.200, 52824.848 23/09/15,16:02:52,04,11,1, 11.9,1,1, 15.341, 10642.911, 341.209, 52824.785 23/09/15,16:02:52,05,11,1, 11.9,1,1, 15.341, 10642.955, 341.203, 52824.770 23/09/15,16:02:52,06,11,1, 11.9,1,1, 15.341, 10642.933, 341.199, 52824.782 23/09/15,16:02:52,07,11,1, 11.9,1,1, 15.341, 10642.947, 341.182, 52824.748 23/09/15,16:02:52,08,11,1, 11.9,1,1, 15.341, 10642.954, 341.197, 52824.802 23/09/15,16:02:52,09,11,1, 11.9,1,1, 15.341, 10642.946, 341.215, 52824.772 23/09/15,16:02:52,10,11,1, 11.9,1,1, 15.341, 10642.947, 341.206, 52824.779 23/09/15,16:02:52,11,11,1, 11.9,1,1, 15.341, 10642.944, 341.222, 52824.824 23/09/15,16:02:52,12,11,1, 11.9,1,1, 15.341, 10642.940, 341.230, 52824.801 23/09/15,16:02:52,13,11,1, 11.9,1,1, 15.341, 10642.948, 341.229, 52824.782 23/09/15,16:02:52,14,11,1, 11.9,1,1, 15.341, 10642.956, 341.205, 52824.775 23/09/15,16:02:52,15,11,1, 11.9,1,1, 15.341, 10642.951, 341.189, 52824.718 23/09/15,16:02:52,16,11,1, 11.9,1,1, 15.341, 10642.964, 341.216, 52824.775 23/09/15,16:02:52,17,11,1, 11.9,1,1, 15.341, 10642.978, 341.188, 52824.800 23/09/15,16:02:52,18,11,1, 11.9,1,1, 15.341, 10642.978, 341.189, 52824.834 23/09/15,16:02:52,19,11,1, 11.9,1,1, 15.341, 10642.966, 341.195, 52824.774 23/09/15,16:02:53,00,11,1, 11.9,1,1, 15.341, 10642.959, 341.195, 52824.774 23/09/15,16:02:53,01,11,1, 11.9,1,1, 15.341, 10642.984, 341.221, 52824.759 23/09/15,16:02:53,02,11,1, 11.9,1,1, 15.341, 10642.980, 341.203, 52824.772 23/09/15,16:02:53,03,11,1, 11.9,1,1, 15.341, 10643.003, 341.212, 52824.777 23/09/15,16:02:53,04,11,1, 11.9,1,1, 15.341, 10642.999, 341.199, 52824.790 23/09/15,16:02:53,05,11,1, 11.9,1,1, 15.341, 10643.017, 341.189, 52824.789 23/09/15,16:02:53,06,11,1, 11.9,1,1, 15.341, 10643.008, 341.199, 52824.758 23/09/15,16:02:53,07,11,1, 11.9,1,1, 15.341, 10643.007, 341.184, 52824.756 23/09/15,16:02:53,08,11,1, 11.9,1,1, 15.341, 10643.004, 341.192, 52824.769 23/09/15,16:02:53,09,11,1, 11.9,1,1, 15.341, 10642.998, 341.203, 52824.755 23/09/15,16:02:53,10,11,1, 11.9,1,1, 15.341, 10643.046, 341.190, 52824.722 23/09/15,16:02:53,11,11,1, 11.9,1,1, 15.341, 10643.020, 341.173, 52824.748 23/09/15,16:02:53,12,11,1, 11.9,1,1, 15.341, 10643.011, 341.161, 52824.763 23/09/15,16:02:53,13,11,1, 11.9,1,1, 15.341, 10643.029, 341.181, 52824.765 23/09/15,16:02:53,14,11,1, 11.9,1,1, 15.341, 10643.034, 341.171, 52824.769 23/09/15,16:02:53,15,11,1, 11.9,1,1, 15.341, 10643.030, 341.165, 52824.778 23/09/15,16:02:53,16,11,1, 11.9,1,1, 15.341, 10643.029, 341.169, 52824.761 23/09/15,16:02:53,17,11,1, 11.9,1,1, 15.341, 10643.034, 341.187, 52824.752 23/09/15,16:02:53,18,11,1, 11.9,1,1, 15.341, 10643.031, 341.189, 52824.754 23/09/15,16:02:53,19,11,1, 11.9,1,1, 15.341, 10643.053, 341.144, 52824.744 23/09/15,16:02:54,00,11,1, 12.0,1,1, 15.344, 10643.051, 341.144, 52824.744 23/09/15,16:02:54,01,11,1, 12.0,1,1, 15.344, 10643.053, 341.154, 52824.756 23/09/15,16:02:54,02,11,1, 12.0,1,1, 15.344, 10643.056, 341.138, 52824.744 23/09/15,16:02:54,03,11,1, 12.0,1,1, 15.344, 10643.078, 341.159, 52824.770 23/09/15,16:02:54,04,11,1, 12.0,1,1, 15.344, 10643.087, 341.149, 52824.779 23/09/15,16:02:54,05,11,1, 12.0,1,1, 15.344, 10643.080, 341.150, 52824.732 23/09/15,16:02:54,06,11,1, 12.0,1,1, 15.344, 10643.088, 341.176, 52824.784 23/09/15,16:02:54,07,11,1, 12.0,1,1, 15.344, 10643.084, 341.147, 52824.760 23/09/15,16:02:54,08,11,1, 12.0,1,1, 15.344, 10643.072, 341.165, 52824.718 23/09/15,16:02:54,09,11,1, 12.0,1,1, 15.344, 10643.064, 341.138, 52824.758 23/09/15,16:02:54,10,11,1, 12.0,1,1, 15.344, 10643.056, 341.148, 52824.744 23/09/15,16:02:54,11,11,1, 12.0,1,1, 15.344, 10643.087, 341.148, 52824.739 23/09/15,16:02:54,12,11,1, 12.0,1,1, 15.344, 10643.096, 341.156, 52824.762 23/09/15,16:02:54,13,11,1, 12.0,1,1, 15.344, 10643.070, 341.159, 52824.742 23/09/15,16:02:54,14,11,1, 12.0,1,1, 15.344, 10643.092, 341.158, 52824.737 23/09/15,16:02:54,15,11,1, 12.0,1,1, 15.344, 10643.104, 341.151, 52824.742 23/09/15,16:02:54,16,11,1, 12.0,1,1, 15.344, 10643.085, 341.124, 52824.720 23/09/15,16:02:54,17,11,1, 12.0,1,1, 15.344, 10643.090, 341.155, 52824.766 23/09/15,16:02:54,18,11,1, 12.0,1,1, 15.344, 10643.091, 341.149, 52824.757 23/09/15,16:02:54,19,11,1, 12.0,1,1, 15.344, 10643.142, 341.175, 52824.757 23/09/15,16:02:55,00,11,1, 11.8,1,1, 15.343, 10643.134, 341.175, 52824.757 23/09/15,16:02:55,01,11,1, 11.8,1,1, 15.343, 10643.104, 341.166, 52824.746 23/09/15,16:02:55,02,11,1, 11.8,1,1, 15.343, 10643.129, 341.157, 52824.763 23/09/15,16:02:55,03,11,1, 11.8,1,1, 15.343, 10643.131, 341.143, 52824.715 23/09/15,16:02:55,04,11,1, 11.8,1,1, 15.343, 10643.107, 341.151, 52824.736 23/09/15,16:02:55,05,11,1, 11.8,1,1, 15.343, 10643.134, 341.143, 52824.701 23/09/15,16:02:55,06,11,1, 11.8,1,1, 15.343, 10643.137, 341.132, 52824.743 23/09/15,16:02:55,07,11,1, 11.8,1,1, 15.343, 10643.129, 341.152, 52824.720 23/09/15,16:02:55,08,11,1, 11.8,1,1, 15.343, 10643.141, 341.133, 52824.705 23/09/15,16:02:55,09,11,1, 11.8,1,1, 15.343, 10643.135, 341.122, 52824.728 23/09/15,16:02:55,10,11,1, 11.8,1,1, 15.343, 10643.147, 341.130, 52824.719 23/09/15,16:02:55,11,11,1, 11.8,1,1, 15.343, 10643.159, 341.137, 52824.708 23/09/15,16:02:55,12,11,1, 11.8,1,1, 15.343, 10643.176, 341.127, 52824.744 23/09/15,16:02:55,13,11,1, 11.8,1,1, 15.343, 10643.164, 341.122, 52824.723 23/09/15,16:02:55,14,11,1, 11.8,1,1, 15.343, 10643.164, 341.110, 52824.746 23/09/15,16:02:55,15,11,1, 11.8,1,1, 15.343, 10643.152, 341.126, 52824.702 23/09/15,16:02:55,16,11,1, 11.8,1,1, 15.343, 10643.173, 341.120, 52824.710 23/09/15,16:02:55,17,11,1, 11.8,1,1, 15.343, 10643.187, 341.118, 52824.670 23/09/15,16:02:55,18,11,1, 11.8,1,1, 15.343, 10643.199, 341.131, 52824.724 23/09/15,16:02:55,19,11,1, 11.8,1,1, 15.343, 10643.188, 341.123, 52824.732 23/09/15,16:02:56,00,11,1, 11.9,1,1, 15.344, 10643.184, 341.123, 52824.732 23/09/15,16:02:56,01,11,1, 11.9,1,1, 15.344, 10643.172, 341.088, 52824.724 23/09/15,16:02:56,02,11,1, 11.9,1,1, 15.344, 10643.199, 341.114, 52824.740 23/09/15,16:02:56,03,11,1, 11.9,1,1, 15.344, 10643.195, 341.110, 52824.715 23/09/15,16:02:56,04,11,1, 11.9,1,1, 15.344, 10643.209, 341.119, 52824.735 23/09/15,16:02:56,05,11,1, 11.9,1,1, 15.344, 10643.182, 341.126, 52824.699 23/09/15,16:02:56,06,11,1, 11.9,1,1, 15.344, 10643.213, 341.099, 52824.747 23/09/15,16:02:56,07,11,1, 11.9,1,1, 15.344, 10643.225, 341.104, 52824.700 23/09/15,16:02:56,08,11,1, 11.9,1,1, 15.344, 10643.219, 341.087, 52824.684 23/09/15,16:02:56,09,11,1, 11.9,1,1, 15.344, 10643.227, 341.096, 52824.692 23/09/15,16:02:56,10,11,1, 11.9,1,1, 15.344, 10643.204, 341.098, 52824.739 23/09/15,16:02:56,11,11,1, 11.9,1,1, 15.344, 10643.248, 341.102, 52824.690 23/09/15,16:02:56,12,11,1, 11.9,1,1, 15.344, 10643.225, 341.098, 52824.700 23/09/15,16:02:56,13,11,1, 11.9,1,1, 15.344, 10643.220, 341.105, 52824.672 23/09/15,16:02:56,14,11,1, 11.9,1,1, 15.344, 10643.224, 341.117, 52824.701 23/09/15,16:02:56,15,11,1, 11.9,1,1, 15.344, 10643.242, 341.102, 52824.687 23/09/15,16:02:56,16,11,1, 11.9,1,1, 15.344, 10643.247, 341.098, 52824.668 23/09/15,16:02:56,17,11,1, 11.9,1,1, 15.344, 10643.236, 341.105, 52824.659 23/09/15,16:02:56,18,11,1, 11.9,1,1, 15.344, 10643.238, 341.100, 52824.664 23/09/15,16:02:56,19,11,1, 11.9,1,1, 15.344, 10643.233, 341.096, 52824.621 23/09/15,16:02:57,00,11,1, 11.9,1,1, 15.343, 10643.226, 341.096, 52824.621 23/09/15,16:02:57,01,11,1, 11.9,1,1, 15.343, 10643.241, 341.102, 52824.643 23/09/15,16:02:57,02,11,1, 11.9,1,1, 15.343, 10643.248, 341.145, 52824.955 23/09/15,16:02:57,03,11,1, 11.9,1,1, 15.343, 10643.264, 341.123, 52824.932 23/09/15,16:02:57,04,11,1, 11.9,1,1, 15.343, 10643.278, 341.140, 52824.924 23/09/15,16:02:57,05,11,1, 11.9,1,1, 15.343, 10643.265, 341.167, 52824.933 23/09/15,16:02:57,06,11,1, 11.9,1,1, 15.343, 10643.251, 341.151, 52824.924 23/09/15,16:02:57,07,11,1, 11.9,1,1, 15.343, 10643.252, 341.167, 52824.911 23/09/15,16:02:57,08,11,1, 11.9,1,1, 15.343, 10643.273, 341.156, 52824.923 23/09/15,16:02:57,09,11,1, 11.9,1,1, 15.343, 10643.271, 341.139, 52824.921 23/09/15,16:02:57,10,11,1, 11.9,1,1, 15.343, 10643.276, 341.157, 52824.949 23/09/15,16:02:57,11,11,1, 11.9,1,1, 15.343, 10643.285, 341.173, 52824.953 23/09/15,16:02:57,12,11,1, 11.9,1,1, 15.343, 10643.260, 341.154, 52824.945 23/09/15,16:02:57,13,11,1, 11.9,1,1, 15.343, 10643.269, 341.153, 52824.884 23/09/15,16:02:57,14,11,1, 11.9,1,1, 15.343, 10643.259, 341.163, 52824.891 23/09/15,16:02:57,15,11,1, 11.9,1,1, 15.343, 10643.269, 341.143, 52824.928 23/09/15,16:02:57,16,11,1, 11.9,1,1, 15.343, 10643.263, 341.144, 52824.917 23/09/15,16:02:57,17,11,1, 11.9,1,1, 15.343, 10643.272, 341.162, 52824.936 23/09/15,16:02:57,18,11,1, 11.9,1,1, 15.343, 10643.277, 341.146, 52824.924 23/09/15,16:02:57,19,11,1, 11.9,1,1, 15.343, 10643.290, 341.154, 52824.910 23/09/15,16:02:58,00,11,1, 11.9,1,1, 15.345, 10643.284, 341.154, 52824.910 23/09/15,16:02:58,01,11,1, 11.9,1,1, 15.345, 10643.291, 341.153, 52825.012 23/09/15,16:02:58,02,11,1, 11.9,1,1, 15.345, 10643.275, 341.127, 52824.877 23/09/15,16:02:58,03,11,1, 11.9,1,1, 15.345, 10643.272, 341.134, 52824.912 23/09/15,16:02:58,04,11,1, 11.9,1,1, 15.345, 10643.262, 341.129, 52824.912 23/09/15,16:02:58,05,11,1, 11.9,1,1, 15.345, 10643.294, 341.137, 52824.884 23/09/15,16:02:58,06,11,1, 11.9,1,1, 15.345, 10643.289, 341.124, 52824.760 23/09/15,16:02:58,07,11,1, 11.9,1,1, 15.345, 10643.292, 341.136, 52824.927 23/09/15,16:02:58,08,11,1, 11.9,1,1, 15.345, 10643.327, 341.125, 52824.953 23/09/15,16:02:58,09,11,1, 11.9,1,1, 15.345, 10643.291, 341.106, 52824.938 23/09/15,16:02:58,10,11,1, 11.9,1,1, 15.345, 10643.294, 341.132, 52824.912 23/09/15,16:02:58,11,11,1, 11.9,1,1, 15.345, 10643.291, 341.107, 52824.886 23/09/15,16:02:58,12,11,1, 11.9,1,1, 15.345, 10643.326, 341.127, 52824.905 23/09/15,16:02:58,13,11,1, 11.9,1,1, 15.345, 10643.345, 341.123, 52824.923 23/09/15,16:02:58,14,11,1, 11.9,1,1, 15.345, 10643.331, 341.142, 52824.929 23/09/15,16:02:58,15,11,1, 11.9,1,1, 15.345, 10643.313, 341.116, 52824.898 23/09/15,16:02:58,16,11,1, 11.9,1,1, 15.345, 10643.319, 341.132, 52824.910 23/09/15,16:02:58,17,11,1, 11.9,1,1, 15.345, 10643.304, 341.133, 52824.901 23/09/15,16:02:58,18,11,1, 11.9,1,1, 15.345, 10643.314, 341.123, 52824.906 23/09/15,16:02:58,19,11,1, 11.9,1,1, 15.345, 10643.331, 341.121, 52824.896 23/09/15,16:02:59,00,11,1, 11.8,1,1, 15.345, 10643.326, 341.121, 52824.896 23/09/15,16:02:59,01,11,1, 11.8,1,1, 15.345, 10643.341, 341.122, 52824.894 23/09/15,16:02:59,02,11,1, 11.8,1,1, 15.345, 10643.341, 341.105, 52824.887 23/09/15,16:02:59,03,11,1, 11.8,1,1, 15.345, 10643.330, 341.121, 52824.922 23/09/15,16:02:59,04,11,1, 11.8,1,1, 15.345, 10643.350, 341.110, 52824.913 23/09/15,16:02:59,05,11,1, 11.8,1,1, 15.345, 10643.333, 341.110, 52824.911 23/09/15,16:02:59,06,11,1, 11.8,1,1, 15.345, 10643.342, 341.111, 52824.899 23/09/15,16:02:59,07,11,1, 11.8,1,1, 15.345, 10643.341, 341.108, 52824.891 23/09/15,16:02:59,08,11,1, 11.8,1,1, 15.345, 10643.343, 341.106, 52824.890 23/09/15,16:02:59,09,11,1, 11.8,1,1, 15.345, 10643.335, 341.112, 52824.906 23/09/15,16:02:59,10,11,1, 11.8,1,1, 15.345, 10643.354, 341.118, 52824.912 23/09/15,16:02:59,11,11,1, 11.8,1,1, 15.345, 10643.349, 341.109, 52824.904 23/09/15,16:02:59,12,11,1, 11.8,1,1, 15.345, 10643.373, 341.085, 52824.922 23/09/15,16:02:59,13,11,1, 11.8,1,1, 15.345, 10643.352, 341.115, 52824.944 23/09/15,16:02:59,14,11,1, 11.8,1,1, 15.345, 10643.352, 341.088, 52824.913 23/09/15,16:02:59,15,11,1, 11.8,1,1, 15.345, 10643.352, 341.109, 52824.912 23/09/15,16:02:59,16,11,1, 11.8,1,1, 15.345, 10643.373, 341.098, 52824.916 23/09/15,16:02:59,17,11,1, 11.8,1,1, 15.345, 10643.382, 341.099, 52824.901 23/09/15,16:02:59,18,11,1, 11.8,1,1, 15.345, 10643.362, 341.116, 52824.889 23/09/15,16:02:59,19,11,1, 11.8,1,1, 15.345, 10643.400, 341.102, 52824.923 23/09/15,16:03:00,00,11,1, 11.8,1,1, 15.346, 10643.393, 341.102, 52824.923 23/09/15,16:03:00,01,11,1, 11.8,1,1, 15.346, 10643.366, 341.071, 52824.904 23/09/15,16:03:00,02,11,1, 11.8,1,1, 15.346, 10643.381, 341.042, 52824.604 23/09/15,16:03:00,03,11,1, 11.8,1,1, 15.346, 10643.370, 341.020, 52824.631 23/09/15,16:03:00,04,11,1, 11.8,1,1, 15.346, 10643.376, 341.009, 52824.613 23/09/15,16:03:00,05,11,1, 11.8,1,1, 15.346, 10643.373, 341.035, 52824.626 23/09/15,16:03:00,06,11,1, 11.8,1,1, 15.346, 10643.411, 341.022, 52824.594 23/09/15,16:03:00,07,11,1, 11.8,1,1, 15.346, 10643.391, 341.037, 52824.605 23/09/15,16:03:00,08,11,1, 11.8,1,1, 15.346, 10643.400, 341.038, 52824.627 23/09/15,16:03:00,09,11,1, 11.8,1,1, 15.346, 10643.432, 341.042, 52824.666 23/09/15,16:03:00,10,11,1, 11.8,1,1, 15.346, 10643.408, 341.008, 52824.667 23/09/15,16:03:00,11,11,1, 11.8,1,1, 15.346, 10643.381, 341.039, 52824.645 23/09/15,16:03:00,12,11,1, 11.8,1,1, 15.346, 10643.373, 341.015, 52824.617 23/09/15,16:03:00,13,11,1, 11.8,1,1, 15.346, 10643.426, 341.021, 52824.627 23/09/15,16:03:00,14,11,1, 11.8,1,1, 15.346, 10643.428, 341.015, 52824.582 23/09/15,16:03:00,15,11,1, 11.8,1,1, 15.346, 10643.413, 341.031, 52824.638 23/09/15,16:03:00,16,11,1, 11.8,1,1, 15.346, 10643.429, 341.047, 52824.613 23/09/15,16:03:00,17,11,1, 11.8,1,1, 15.346, 10643.415, 341.013, 52824.582 23/09/15,16:03:00,18,11,1, 11.8,1,1, 15.346, 10643.439, 341.002, 52824.627 23/09/15,16:03:00,19,11,1, 11.8,1,1, 15.346, 10643.440, 341.016, 52824.618 23/09/15,16:03:01,00,11,1, 11.9,1,1, 15.344, 10643.435, 341.016, 52824.618 23/09/15,16:03:01,01,11,1, 11.9,1,1, 15.344, 10643.439, 340.999, 52824.626 23/09/15,16:03:01,02,11,1, 11.9,1,1, 15.344, 10643.431, 340.999, 52824.571 23/09/15,16:03:01,03,11,1, 11.9,1,1, 15.344, 10643.437, 341.014, 52824.595 23/09/15,16:03:01,04,11,1, 11.9,1,1, 15.344, 10643.422, 340.995, 52824.612 23/09/15,16:03:01,05,11,1, 11.9,1,1, 15.344, 10643.439, 341.021, 52824.659 23/09/15,16:03:01,06,11,1, 11.9,1,1, 15.344, 10643.457, 341.022, 52824.724 23/09/15,16:03:01,07,11,1, 11.9,1,1, 15.344, 10643.472, 341.023, 52824.649 23/09/15,16:03:01,08,11,1, 11.9,1,1, 15.344, 10643.444, 341.015, 52824.610 23/09/15,16:03:01,09,11,1, 11.9,1,1, 15.344, 10643.445, 341.002, 52824.576 23/09/15,16:03:01,10,11,1, 11.9,1,1, 15.344, 10643.449, 341.002, 52824.557 23/09/15,16:03:01,11,11,1, 11.9,1,1, 15.344, 10643.459, 341.000, 52824.556 23/09/15,16:03:01,12,11,1, 11.9,1,1, 15.344, 10643.448, 340.999, 52824.564 23/09/15,16:03:01,13,11,1, 11.9,1,1, 15.344, 10643.440, 340.991, 52824.545 23/09/15,16:03:01,14,11,1, 11.9,1,1, 15.344, 10643.463, 341.011, 52824.529 23/09/15,16:03:01,15,11,1, 11.9,1,1, 15.344, 10643.442, 340.989, 52824.560 23/09/15,16:03:01,16,11,1, 11.9,1,1, 15.344, 10643.459, 341.012, 52824.564 23/09/15,16:03:01,17,11,1, 11.9,1,1, 15.344, 10643.468, 341.006, 52824.590 23/09/15,16:03:01,18,11,1, 11.9,1,1, 15.344, 10643.453, 341.007, 52824.564 23/09/15,16:03:01,19,11,1, 11.9,1,1, 15.344, 10643.475, 340.996, 52824.585 23/09/15,16:03:02,00,11,1, 11.9,1,1, 15.344, 10643.468, 340.996, 52824.585 23/09/15,16:03:02,01,11,1, 11.9,1,1, 15.344, 10643.487, 340.968, 52824.561 23/09/15,16:03:02,02,11,1, 11.9,1,1, 15.344, 10643.493, 340.994, 52824.526 23/09/15,16:03:02,03,11,1, 11.9,1,1, 15.344, 10643.452, 340.990, 52824.789 23/09/15,16:03:02,04,11,1, 11.9,1,1, 15.344, 10643.503, 340.988, 52824.641 23/09/15,16:03:02,05,11,1, 11.9,1,1, 15.344, 10643.511, 340.978, 52824.547 23/09/15,16:03:02,06,11,1, 11.9,1,1, 15.344, 10643.490, 340.963, 52824.576 23/09/15,16:03:02,07,11,1, 11.9,1,1, 15.344, 10643.459, 340.972, 52824.528 23/09/15,16:03:02,08,11,1, 11.9,1,1, 15.344, 10643.503, 340.953, 52824.523 23/09/15,16:03:02,09,11,1, 11.9,1,1, 15.344, 10643.495, 340.953, 52824.530 23/09/15,16:03:02,10,11,1, 11.9,1,1, 15.344, 10643.475, 340.943, 52824.552 23/09/15,16:03:02,11,11,1, 11.9,1,1, 15.344, 10643.486, 340.964, 52824.593 23/09/15,16:03:02,12,11,1, 11.9,1,1, 15.344, 10643.486, 340.944, 52824.569 23/09/15,16:03:02,13,11,1, 11.9,1,1, 15.344, 10643.519, 340.923, 52824.578 23/09/15,16:03:02,14,11,1, 11.9,1,1, 15.344, 10643.501, 340.955, 52824.554 23/09/15,16:03:02,15,11,1, 11.9,1,1, 15.344, 10643.528, 340.963, 52824.523 23/09/15,16:03:02,16,11,1, 11.9,1,1, 15.344, 10643.520, 340.921, 52824.527 23/09/15,16:03:02,17,11,1, 11.9,1,1, 15.344, 10643.524, 340.934, 52824.561 23/09/15,16:03:02,18,11,1, 11.9,1,1, 15.344, 10643.518, 340.926, 52824.523 23/09/15,16:03:02,19,11,1, 11.9,1,1, 15.344, 10643.522, 340.906, 52824.538 23/09/15,16:03:03,00,11,1, 11.9,1,1, 15.344, 10643.518, 340.906, 52824.538 23/09/15,16:03:03,01,11,1, 11.9,1,1, 15.344, 10643.517, 340.949, 52824.503 23/09/15,16:03:03,02,11,1, 11.9,1,1, 15.344, 10643.505, 340.917, 52824.544 23/09/15,16:03:03,03,11,1, 11.9,1,1, 15.344, 10643.508, 340.936, 52824.559 23/09/15,16:03:03,04,11,1, 11.9,1,1, 15.344, 10643.550, 340.934, 52824.541 23/09/15,16:03:03,05,11,1, 11.9,1,1, 15.344, 10643.536, 340.906, 52824.499 23/09/15,16:03:03,06,11,1, 11.9,1,1, 15.344, 10643.541, 340.913, 52824.522 23/09/15,16:03:03,07,11,1, 11.9,1,1, 15.344, 10643.553, 340.916, 52824.536 23/09/15,16:03:03,08,11,1, 11.9,1,1, 15.344, 10643.556, 340.899, 52824.524 23/09/15,16:03:03,09,11,1, 11.9,1,1, 15.344, 10643.549, 340.911, 52824.549 23/09/15,16:03:03,10,11,1, 11.9,1,1, 15.344, 10643.537, 340.923, 52824.539 23/09/15,16:03:03,11,11,1, 11.9,1,1, 15.344, 10643.563, 340.920, 52824.524 23/09/15,16:03:03,12,11,1, 11.9,1,1, 15.344, 10643.566, 340.903, 52824.531 23/09/15,16:03:03,13,11,1, 11.9,1,1, 15.344, 10643.542, 340.905, 52824.503 23/09/15,16:03:03,14,11,1, 11.9,1,1, 15.344, 10643.560, 340.904, 52824.510 23/09/15,16:03:03,15,11,1, 11.9,1,1, 15.344, 10643.577, 340.914, 52824.535 23/09/15,16:03:03,16,11,1, 11.9,1,1, 15.344, 10643.601, 340.898, 52824.560 23/09/15,16:03:03,17,11,1, 11.9,1,1, 15.344, 10643.644, 340.864, 52824.336 23/09/15,16:03:03,18,11,1, 11.9,1,1, 15.344, 10643.561, 340.897, 52824.528 23/09/15,16:03:03,19,11,1, 11.9,1,1, 15.344, 10643.587, 340.895, 52824.528 23/09/15,16:03:04,00,11,1, 11.9,1,1, 15.343, 10643.585, 340.895, 52824.528 23/09/15,16:03:04,01,11,1, 11.9,1,1, 15.343, 10643.564, 340.870, 52824.486 23/09/15,16:03:04,02,11,1, 11.9,1,1, 15.343, 10643.583, 340.889, 52824.483 23/09/15,16:03:04,03,11,1, 11.9,1,1, 15.343, 10643.604, 340.883, 52824.541 23/09/15,16:03:04,04,11,1, 11.9,1,1, 15.343, 10643.598, 340.855, 52824.499 23/09/15,16:03:04,05,11,1, 11.9,1,1, 15.343, 10643.587, 340.854, 52824.478 23/09/15,16:03:04,06,11,1, 11.9,1,1, 15.343, 10643.577, 340.860, 52824.510 23/09/15,16:03:04,07,11,1, 11.9,1,1, 15.343, 10643.616, 340.900, 52824.530 23/09/15,16:03:04,08,11,1, 11.9,1,1, 15.343, 10643.603, 340.866, 52824.498 23/09/15,16:03:04,09,11,1, 11.9,1,1, 15.343, 10643.609, 340.866, 52824.454 23/09/15,16:03:04,10,11,1, 11.9,1,1, 15.343, 10643.602, 340.857, 52824.426 23/09/15,16:03:04,11,11,1, 11.9,1,1, 15.343, 10643.592, 340.858, 52824.465 23/09/15,16:03:04,12,11,1, 11.9,1,1, 15.343, 10643.596, 340.866, 52824.452 23/09/15,16:03:04,13,11,1, 11.9,1,1, 15.343, 10643.610, 340.872, 52824.503 23/09/15,16:03:04,14,11,1, 11.9,1,1, 15.343, 10643.596, 340.875, 52824.493 23/09/15,16:03:04,15,11,1, 11.9,1,1, 15.343, 10643.620, 340.866, 52824.466 23/09/15,16:03:04,16,11,1, 11.9,1,1, 15.343, 10643.601, 340.859, 52824.462 23/09/15,16:03:04,17,11,1, 11.9,1,1, 15.343, 10643.607, 340.857, 52824.450 23/09/15,16:03:04,18,11,1, 11.9,1,1, 15.343, 10643.591, 340.848, 52824.416 23/09/15,16:03:04,19,11,1, 11.9,1,1, 15.343, 10643.579, 340.830, 52824.439 23/09/15,16:03:05,00,11,1, 11.9,1,1, 15.342, 10643.576, 340.830, 52824.439 23/09/15,16:03:05,01,11,1, 11.9,1,1, 15.342, 10643.609, 340.824, 52824.461 23/09/15,16:03:05,02,11,1, 11.9,1,1, 15.342, 10643.620, 340.840, 52824.472 23/09/15,16:03:05,03,11,1, 11.9,1,1, 15.342, 10643.632, 340.792, 52824.496 23/09/15,16:03:05,04,11,1, 11.9,1,1, 15.342, 10643.608, 340.831, 52824.471 23/09/15,16:03:05,05,11,1, 11.9,1,1, 15.342, 10643.618, 340.837, 52824.468 23/09/15,16:03:05,06,11,1, 11.9,1,1, 15.342, 10643.602, 340.811, 52824.460 23/09/15,16:03:05,07,11,1, 11.9,1,1, 15.342, 10643.613, 340.824, 52824.437 23/09/15,16:03:05,08,11,1, 11.9,1,1, 15.342, 10643.615, 340.798, 52824.474 23/09/15,16:03:05,09,11,1, 11.9,1,1, 15.342, 10643.620, 340.821, 52824.446 23/09/15,16:03:05,10,11,1, 11.9,1,1, 15.342, 10643.634, 340.826, 52824.481 23/09/15,16:03:05,11,11,1, 11.9,1,1, 15.342, 10643.655, 340.807, 52824.478 23/09/15,16:03:05,12,11,1, 11.9,1,1, 15.342, 10643.640, 340.796, 52824.518 23/09/15,16:03:05,13,11,1, 11.9,1,1, 15.342, 10643.653, 340.807, 52824.485 23/09/15,16:03:05,14,11,1, 11.9,1,1, 15.342, 10643.620, 340.820, 52824.472 23/09/15,16:03:05,15,11,1, 11.9,1,1, 15.342, 10643.617, 340.828, 52824.481 23/09/15,16:03:05,16,11,1, 11.9,1,1, 15.342, 10643.626, 340.793, 52824.481 23/09/15,16:03:05,17,11,1, 11.9,1,1, 15.342, 10643.636, 340.813, 52824.460 23/09/15,16:03:05,18,11,1, 11.9,1,1, 15.342, 10643.618, 340.814, 52824.487 23/09/15,16:03:05,19,11,1, 11.9,1,1, 15.342, 10643.636, 340.808, 52824.493 23/09/15,16:03:06,00,11,1, 11.9,1,1, 15.345, 10643.635, 340.808, 52824.493 23/09/15,16:03:06,01,11,1, 11.9,1,1, 15.345, 10643.626, 340.823, 52824.492 23/09/15,16:03:06,02,11,1, 11.9,1,1, 15.345, 10643.619, 340.805, 52824.506 23/09/15,16:03:06,03,11,1, 11.9,1,1, 15.345, 10643.621, 340.803, 52824.473 23/09/15,16:03:06,04,11,1, 11.9,1,1, 15.345, 10643.646, 340.794, 52824.457 23/09/15,16:03:06,05,11,1, 11.9,1,1, 15.345, 10643.635, 340.811, 52824.458 23/09/15,16:03:06,06,11,1, 11.9,1,1, 15.345, 10643.652, 340.806, 52824.452 23/09/15,16:03:06,07,11,1, 11.9,1,1, 15.345, 10643.635, 340.821, 52824.469 23/09/15,16:03:06,08,11,1, 11.9,1,1, 15.345, 10643.629, 340.800, 52824.463 23/09/15,16:03:06,09,11,1, 11.9,1,1, 15.345, 10643.639, 340.788, 52824.458 23/09/15,16:03:06,10,11,1, 11.9,1,1, 15.345, 10643.664, 340.800, 52824.482 23/09/15,16:03:06,11,11,1, 11.9,1,1, 15.345, 10643.663, 340.778, 52824.464 23/09/15,16:03:06,12,11,1, 11.9,1,1, 15.345, 10643.658, 340.787, 52824.452 23/09/15,16:03:06,13,11,1, 11.9,1,1, 15.345, 10643.642, 340.798, 52824.423 23/09/15,16:03:06,14,11,1, 11.9,1,1, 15.345, 10643.641, 340.827, 52824.432 23/09/15,16:03:06,15,11,1, 11.9,1,1, 15.345, 10643.651, 340.797, 52824.443 23/09/15,16:03:06,16,11,1, 11.9,1,1, 15.345, 10643.630, 340.796, 52824.440 23/09/15,16:03:06,17,11,1, 11.9,1,1, 15.345, 10643.655, 340.783, 52824.463 23/09/15,16:03:06,18,11,1, 11.9,1,1, 15.345, 10643.634, 340.787, 52824.446 23/09/15,16:03:06,19,11,1, 11.9,1,1, 15.345, 10643.659, 340.778, 52824.456 23/09/15,16:03:07,00,11,1, 11.9,1,1, 15.344, 10643.651, 340.778, 52824.456 23/09/15,16:03:07,01,11,1, 11.9,1,1, 15.344, 10643.636, 340.756, 52824.429 23/09/15,16:03:07,02,11,1, 11.9,1,1, 15.344, 10643.641, 340.781, 52824.437 23/09/15,16:03:07,03,11,1, 11.9,1,1, 15.344, 10643.650, 340.728, 52824.404 23/09/15,16:03:07,04,11,1, 11.9,1,1, 15.344, 10643.658, 340.760, 52824.418 23/09/15,16:03:07,05,11,1, 11.9,1,1, 15.344, 10643.656, 340.746, 52824.459 23/09/15,16:03:07,06,11,1, 11.9,1,1, 15.344, 10643.667, 340.740, 52824.441 23/09/15,16:03:07,07,11,1, 11.9,1,1, 15.344, 10643.645, 340.770, 52824.452 23/09/15,16:03:07,08,11,1, 11.9,1,1, 15.344, 10643.662, 340.742, 52824.436 23/09/15,16:03:07,09,11,1, 11.9,1,1, 15.344, 10643.635, 340.744, 52824.412 23/09/15,16:03:07,10,11,1, 11.9,1,1, 15.344, 10643.641, 340.741, 52824.384 23/09/15,16:03:07,11,11,1, 11.9,1,1, 15.344, 10643.672, 340.745, 52824.409 23/09/15,16:03:07,12,11,1, 11.9,1,1, 15.344, 10643.670, 340.745, 52824.409 23/09/15,16:03:07,13,11,1, 11.9,1,1, 15.344, 10643.672, 340.746, 52824.442 23/09/15,16:03:07,14,11,1, 11.9,1,1, 15.344, 10643.673, 340.729, 52824.420 23/09/15,16:03:07,15,11,1, 11.9,1,1, 15.344, 10643.659, 340.717, 52824.412 23/09/15,16:03:07,16,11,1, 11.9,1,1, 15.344, 10643.662, 340.746, 52824.403 23/09/15,16:03:07,17,11,1, 11.9,1,1, 15.344, 10643.655, 340.727, 52824.398 23/09/15,16:03:07,18,11,1, 11.9,1,1, 15.344, 10643.636, 340.742, 52824.381 23/09/15,16:03:07,19,11,1, 11.9,1,1, 15.344, 10643.659, 340.729, 52824.377 23/09/15,16:03:08,00,10,1, 11.9,1,1, 15.344, 10643.651, 340.729, 52824.377 23/09/15,16:03:08,01,10,1, 11.9,1,1, 15.344, 10643.652, 340.729, 52824.439 23/09/15,16:03:08,02,10,1, 11.9,1,1, 15.344, 10643.648, 340.752, 52824.404 23/09/15,16:03:08,03,10,1, 11.9,1,1, 15.344, 10643.661, 340.743, 52824.408 23/09/15,16:03:08,04,10,1, 11.9,1,1, 15.344, 10643.659, 340.742, 52824.406 23/09/15,16:03:08,05,10,1, 11.9,1,1, 15.344, 10643.657, 340.723, 52824.397 23/09/15,16:03:08,06,10,1, 11.9,1,1, 15.344, 10643.650, 340.754, 52824.444 23/09/15,16:03:08,07,10,1, 11.9,1,1, 15.344, 10643.623, 340.732, 52824.399 23/09/15,16:03:08,08,10,1, 11.9,1,1, 15.344, 10643.667, 340.751, 52824.375 23/09/15,16:03:08,09,10,1, 11.9,1,1, 15.344, 10643.644, 340.745, 52824.368 23/09/15,16:03:08,10,10,1, 11.9,1,1, 15.344, 10643.637, 340.750, 52824.396 23/09/15,16:03:08,11,10,1, 11.9,1,1, 15.344, 10643.660, 340.728, 52824.398 23/09/15,16:03:08,12,10,1, 11.9,1,1, 15.344, 10643.674, 340.734, 52824.387 23/09/15,16:03:08,13,10,1, 11.9,1,1, 15.344, 10643.665, 340.731, 52824.409 23/09/15,16:03:08,14,10,1, 11.9,1,1, 15.344, 10643.649, 340.709, 52824.405 23/09/15,16:03:08,15,10,1, 11.9,1,1, 15.344, 10643.674, 340.733, 52824.402 23/09/15,16:03:08,16,10,1, 11.9,1,1, 15.344, 10643.671, 340.697, 52824.407 23/09/15,16:03:08,17,10,1, 11.9,1,1, 15.344, 10643.644, 340.713, 52824.407 23/09/15,16:03:08,18,10,1, 11.9,1,1, 15.344, 10643.658, 340.751, 52824.362 23/09/15,16:03:08,19,10,1, 11.9,1,1, 15.344, 10643.658, 340.715, 52824.389 23/09/15,16:03:09,00,10,1, 11.9,1,1, 15.346, 10643.651, 340.715, 52824.389 23/09/15,16:03:09,01,10,1, 11.9,1,1, 15.346, 10643.661, 340.723, 52824.418 23/09/15,16:03:09,02,10,1, 11.9,1,1, 15.346, 10643.656, 340.721, 52824.407 23/09/15,16:03:09,03,10,1, 11.9,1,1, 15.346, 10643.662, 340.694, 52824.422 23/09/15,16:03:09,04,10,1, 11.9,1,1, 15.346, 10643.688, 340.696, 52824.426 23/09/15,16:03:09,05,10,1, 11.9,1,1, 15.346, 10643.643, 340.689, 52824.394 23/09/15,16:03:09,06,10,1, 11.9,1,1, 15.346, 10643.671, 340.718, 52824.426 23/09/15,16:03:09,07,10,1, 11.9,1,1, 15.346, 10643.669, 340.697, 52824.420 23/09/15,16:03:09,08,10,1, 11.9,1,1, 15.346, 10643.700, 340.676, 52824.233 23/09/15,16:03:09,09,10,1, 11.9,1,1, 15.346, 10643.662, 340.691, 52824.383 23/09/15,16:03:09,10,10,1, 11.9,1,1, 15.346, 10643.659, 340.700, 52824.486 23/09/15,16:03:09,11,10,1, 11.9,1,1, 15.346, 10643.665, 340.681, 52824.228 23/09/15,16:03:09,12,10,1, 11.9,1,1, 15.346, 10643.664, 340.702, 52824.433 23/09/15,16:03:09,13,10,1, 11.9,1,1, 15.346, 10643.704, 340.680, 52824.403 23/09/15,16:03:09,14,10,1, 11.9,1,1, 15.346, 10643.701, 340.681, 52824.419 23/09/15,16:03:09,15,10,1, 11.9,1,1, 15.346, 10643.699, 340.679, 52824.411 23/09/15,16:03:09,16,10,1, 11.9,1,1, 15.346, 10643.674, 340.683, 52824.411 23/09/15,16:03:09,17,10,1, 11.9,1,1, 15.346, 10643.692, 340.678, 52824.424 23/09/15,16:03:09,18,10,1, 11.9,1,1, 15.346, 10643.684, 340.657, 52824.408 23/09/15,16:03:09,19,10,1, 11.9,1,1, 15.346, 10643.700, 340.667, 52824.413 23/09/15,16:03:10,00,11,1, 11.9,1,1, 15.342, 10643.693, 340.667, 52824.413 23/09/15,16:03:10,01,11,1, 11.9,1,1, 15.342, 10643.697, 340.642, 52824.369 23/09/15,16:03:10,02,11,1, 11.9,1,1, 15.342, 10643.670, 340.632, 52824.365 23/09/15,16:03:10,03,11,1, 11.9,1,1, 15.342, 10643.680, 340.672, 52824.354 23/09/15,16:03:10,04,11,1, 11.9,1,1, 15.342, 10643.703, 340.674, 52824.393 23/09/15,16:03:10,05,11,1, 11.9,1,1, 15.342, 10643.699, 340.649, 52824.353 23/09/15,16:03:10,06,11,1, 11.9,1,1, 15.342, 10643.683, 340.657, 52824.374 23/09/15,16:03:10,07,11,1, 11.9,1,1, 15.342, 10643.686, 340.655, 52824.386 23/09/15,16:03:10,08,11,1, 11.9,1,1, 15.342, 10643.695, 340.639, 52824.366 23/09/15,16:03:10,09,11,1, 11.9,1,1, 15.342, 10643.693, 340.639, 52824.357 23/09/15,16:03:10,10,11,1, 11.9,1,1, 15.342, 10643.722, 340.655, 52824.343 23/09/15,16:03:10,11,11,1, 11.9,1,1, 15.342, 10643.697, 340.644, 52824.360 23/09/15,16:03:10,12,11,1, 11.9,1,1, 15.342, 10643.716, 340.644, 52824.366 23/09/15,16:03:10,13,11,1, 11.9,1,1, 15.342, 10643.681, 340.628, 52824.401 23/09/15,16:03:10,14,11,1, 11.9,1,1, 15.342, 10643.704, 340.631, 52824.372 23/09/15,16:03:10,15,11,1, 11.9,1,1, 15.342, 10643.703, 340.628, 52824.349 23/09/15,16:03:10,16,11,1, 11.9,1,1, 15.342, 10643.710, 340.634, 52824.360 23/09/15,16:03:10,17,11,1, 11.9,1,1, 15.342, 10643.709, 340.633, 52824.350 23/09/15,16:03:10,18,11,1, 11.9,1,1, 15.342, 10643.709, 340.603, 52824.364 23/09/15,16:03:10,19,11,1, 11.9,1,1, 15.342, 10643.703, 340.637, 52824.315 23/09/15,16:03:11,00,11,1, 11.8,1,1, 15.344, 10643.702, 340.637, 52824.315 23/09/15,16:03:11,01,11,1, 11.8,1,1, 15.344, 10643.720, 340.606, 52824.360 23/09/15,16:03:11,02,11,1, 11.8,1,1, 15.344, 10643.731, 340.603, 52824.325 23/09/15,16:03:11,03,11,1, 11.8,1,1, 15.344, 10643.738, 340.613, 52824.331 23/09/15,16:03:11,04,11,1, 11.8,1,1, 15.344, 10643.742, 340.609, 52824.331 23/09/15,16:03:11,05,11,1, 11.8,1,1, 15.344, 10643.754, 340.595, 52824.333 23/09/15,16:03:11,06,11,1, 11.8,1,1, 15.344, 10643.728, 340.593, 52824.358 23/09/15,16:03:11,07,11,1, 11.8,1,1, 15.344, 10643.768, 340.604, 52824.332 23/09/15,16:03:11,08,11,1, 11.8,1,1, 15.344, 10643.741, 340.583, 52824.353 23/09/15,16:03:11,09,11,1, 11.8,1,1, 15.344, 10643.770, 340.578, 52824.344 23/09/15,16:03:11,10,11,1, 11.8,1,1, 15.344, 10643.758, 340.607, 52824.338 23/09/15,16:03:11,11,11,1, 11.8,1,1, 15.344, 10643.761, 340.579, 52824.340 23/09/15,16:03:11,12,11,1, 11.8,1,1, 15.344, 10643.735, 340.562, 52824.369 23/09/15,16:03:11,13,11,1, 11.8,1,1, 15.344, 10643.746, 340.588, 52824.343 23/09/15,16:03:11,14,11,1, 11.8,1,1, 15.344, 10643.748, 340.566, 52824.312 23/09/15,16:03:11,15,11,1, 11.8,1,1, 15.344, 10643.763, 340.576, 52824.299 23/09/15,16:03:11,16,11,1, 11.8,1,1, 15.344, 10643.746, 340.580, 52824.298 23/09/15,16:03:11,17,11,1, 11.8,1,1, 15.344, 10643.738, 340.571, 52824.304 23/09/15,16:03:11,18,11,1, 11.8,1,1, 15.344, 10643.755, 340.570, 52824.354 23/09/15,16:03:11,19,11,1, 11.8,1,1, 15.344, 10643.767, 340.572, 52824.320 23/09/15,16:03:12,00,10,1, 11.9,1,1, 15.344, 10643.760, 340.572, 52824.320 23/09/15,16:03:12,01,10,1, 11.9,1,1, 15.344, 10643.751, 340.543, 52824.303 23/09/15,16:03:12,02,10,1, 11.9,1,1, 15.344, 10643.737, 340.563, 52824.300 23/09/15,16:03:12,03,10,1, 11.9,1,1, 15.344, 10643.748, 340.554, 52824.288 23/09/15,16:03:12,04,10,1, 11.9,1,1, 15.344, 10643.786, 340.539, 52824.120 23/09/15,16:03:12,05,10,1, 11.9,1,1, 15.344, 10643.791, 340.542, 52824.229 23/09/15,16:03:12,06,10,1, 11.9,1,1, 15.344, 10643.766, 340.559, 52824.294 23/09/15,16:03:12,07,10,1, 11.9,1,1, 15.344, 10643.770, 340.549, 52824.291 23/09/15,16:03:12,08,10,1, 11.9,1,1, 15.344, 10643.775, 340.553, 52824.297 23/09/15,16:03:12,09,10,1, 11.9,1,1, 15.344, 10643.767, 340.521, 52824.309 23/09/15,16:03:12,10,10,1, 11.9,1,1, 15.344, 10643.755, 340.540, 52824.295 23/09/15,16:03:12,11,10,1, 11.9,1,1, 15.344, 10643.783, 340.534, 52824.292 23/09/15,16:03:12,12,10,1, 11.9,1,1, 15.344, 10643.798, 340.528, 52824.309 23/09/15,16:03:12,13,10,1, 11.9,1,1, 15.344, 10643.741, 340.513, 52824.296 23/09/15,16:03:12,14,10,1, 11.9,1,1, 15.344, 10643.781, 340.521, 52824.321 23/09/15,16:03:12,15,10,1, 11.9,1,1, 15.344, 10643.767, 340.510, 52824.274 23/09/15,16:03:12,16,10,1, 11.9,1,1, 15.344, 10643.790, 340.521, 52824.314 23/09/15,16:03:12,17,10,1, 11.9,1,1, 15.344, 10643.787, 340.522, 52824.290 23/09/15,16:03:12,18,10,1, 11.9,1,1, 15.344, 10643.765, 340.504, 52824.286 23/09/15,16:03:12,19,10,1, 11.9,1,1, 15.344, 10643.787, 340.506, 52824.295 23/09/15,16:03:13,00,11,1, 11.9,1,1, 15.342, 10643.785, 340.506, 52824.295 23/09/15,16:03:13,01,11,1, 11.9,1,1, 15.342, 10643.768, 340.509, 52824.287 23/09/15,16:03:13,02,11,1, 11.9,1,1, 15.342, 10643.772, 340.478, 52824.272 23/09/15,16:03:13,03,11,1, 11.9,1,1, 15.342, 10643.795, 340.493, 52824.291 23/09/15,16:03:13,04,11,1, 11.9,1,1, 15.342, 10643.773, 340.502, 52824.272 23/09/15,16:03:13,05,11,1, 11.9,1,1, 15.342, 10643.770, 340.506, 52824.272 23/09/15,16:03:13,06,11,1, 11.9,1,1, 15.342, 10643.776, 340.497, 52824.278 23/09/15,16:03:13,07,11,1, 11.9,1,1, 15.342, 10643.779, 340.494, 52824.259 23/09/15,16:03:13,08,11,1, 11.9,1,1, 15.342, 10643.799, 340.507, 52824.272 23/09/15,16:03:13,09,11,1, 11.9,1,1, 15.342, 10643.817, 340.486, 52824.273 23/09/15,16:03:13,10,11,1, 11.9,1,1, 15.342, 10643.792, 340.498, 52824.274 23/09/15,16:03:13,11,11,1, 11.9,1,1, 15.342, 10643.798, 340.472, 52824.282 23/09/15,16:03:13,12,11,1, 11.9,1,1, 15.342, 10643.809, 340.486, 52824.259 23/09/15,16:03:13,13,11,1, 11.9,1,1, 15.342, 10643.803, 340.499, 52824.267 23/09/15,16:03:13,14,11,1, 11.9,1,1, 15.342, 10643.787, 340.465, 52824.287 23/09/15,16:03:13,15,11,1, 11.9,1,1, 15.342, 10643.789, 340.459, 52824.287 23/09/15,16:03:13,16,11,1, 11.9,1,1, 15.342, 10643.803, 340.480, 52824.239 23/09/15,16:03:13,17,11,1, 11.9,1,1, 15.342, 10643.785, 340.501, 52824.512 23/09/15,16:03:13,18,11,1, 11.9,1,1, 15.342, 10643.827, 340.464, 52824.236 23/09/15,16:03:13,19,11,1, 11.9,1,1, 15.342, 10643.828, 340.472, 52824.220 23/09/15,16:03:14,00,11,1, 11.9,1,1, 15.341, 10643.827, 340.472, 52824.220 23/09/15,16:03:14,01,11,1, 11.9,1,1, 15.341, 10643.783, 340.504, 52824.286 23/09/15,16:03:14,02,11,1, 11.9,1,1, 15.341, 10643.820, 340.465, 52824.255 23/09/15,16:03:14,03,11,1, 11.9,1,1, 15.341, 10643.816, 340.474, 52824.276 23/09/15,16:03:14,04,11,1, 11.9,1,1, 15.341, 10643.792, 340.460, 52824.230 23/09/15,16:03:14,05,11,1, 11.9,1,1, 15.341, 10643.795, 340.465, 52824.244 23/09/15,16:03:14,06,11,1, 11.9,1,1, 15.341, 10643.783, 340.481, 52824.262 23/09/15,16:03:14,07,11,1, 11.9,1,1, 15.341, 10643.780, 340.478, 52824.279 23/09/15,16:03:14,08,11,1, 11.9,1,1, 15.341, 10643.826, 340.464, 52824.292 23/09/15,16:03:14,09,11,1, 11.9,1,1, 15.341, 10643.794, 340.450, 52824.274 23/09/15,16:03:14,10,11,1, 11.9,1,1, 15.341, 10643.785, 340.474, 52824.281 23/09/15,16:03:14,11,11,1, 11.9,1,1, 15.341, 10643.810, 340.460, 52824.282 23/09/15,16:03:14,12,11,1, 11.9,1,1, 15.341, 10643.795, 340.467, 52824.283 23/09/15,16:03:14,13,11,1, 11.9,1,1, 15.341, 10643.818, 340.452, 52824.250 23/09/15,16:03:14,14,11,1, 11.9,1,1, 15.341, 10643.824, 340.468, 52824.227 23/09/15,16:03:14,15,11,1, 11.9,1,1, 15.341, 10643.821, 340.440, 52824.263 23/09/15,16:03:14,16,11,1, 11.9,1,1, 15.341, 10643.805, 340.448, 52824.250 23/09/15,16:03:14,17,11,1, 11.9,1,1, 15.341, 10643.802, 340.461, 52824.296 23/09/15,16:03:14,18,11,1, 11.9,1,1, 15.341, 10643.813, 340.449, 52824.268 23/09/15,16:03:14,19,11,1, 11.9,1,1, 15.341, 10643.785, 340.437, 52824.260 23/09/15,16:03:15,00,11,1, 11.9,1,1, 15.346, 10643.785, 340.437, 52824.260 23/09/15,16:03:15,01,11,1, 11.9,1,1, 15.346, 10643.822, 340.431, 52824.241 23/09/15,16:03:15,02,11,1, 11.9,1,1, 15.346, 10643.806, 340.426, 52824.262 23/09/15,16:03:15,03,11,1, 11.9,1,1, 15.346, 10643.820, 340.426, 52824.237 23/09/15,16:03:15,04,11,1, 11.9,1,1, 15.346, 10643.815, 340.411, 52824.242 23/09/15,16:03:15,05,11,1, 11.9,1,1, 15.346, 10643.793, 340.440, 52824.227 23/09/15,16:03:15,06,11,1, 11.9,1,1, 15.346, 10643.828, 340.412, 52824.257 23/09/15,16:03:15,07,11,1, 11.9,1,1, 15.346, 10643.822, 340.425, 52824.261 23/09/15,16:03:15,08,11,1, 11.9,1,1, 15.346, 10643.829, 340.412, 52824.235 23/09/15,16:03:15,09,11,1, 11.9,1,1, 15.346, 10643.830, 340.416, 52824.210 23/09/15,16:03:15,10,11,1, 11.9,1,1, 15.346, 10643.830, 340.422, 52824.254 23/09/15,16:03:15,11,11,1, 11.9,1,1, 15.346, 10643.831, 340.411, 52824.226 23/09/15,16:03:15,12,11,1, 11.9,1,1, 15.346, 10643.825, 340.409, 52824.235 23/09/15,16:03:15,13,11,1, 11.9,1,1, 15.346, 10643.833, 340.410, 52824.245 23/09/15,16:03:15,14,11,1, 11.9,1,1, 15.346, 10643.829, 340.426, 52824.252 23/09/15,16:03:15,15,11,1, 11.9,1,1, 15.346, 10643.833, 340.432, 52824.263 23/09/15,16:03:15,16,11,1, 11.9,1,1, 15.346, 10643.844, 340.407, 52824.211 23/09/15,16:03:15,17,11,1, 11.9,1,1, 15.346, 10643.860, 340.414, 52824.277 23/09/15,16:03:15,18,11,1, 11.9,1,1, 15.346, 10643.813, 340.422, 52824.228 23/09/15,16:03:15,19,11,1, 11.9,1,1, 15.346, 10643.851, 340.406, 52824.230 23/09/15,16:03:16,00,11,1, 11.9,1,1, 15.343, 10643.843, 340.406, 52824.230 23/09/15,16:03:16,01,11,1, 11.9,1,1, 15.343, 10643.848, 340.423, 52824.235 23/09/15,16:03:16,02,11,1, 11.9,1,1, 15.343, 10643.830, 340.407, 52824.223 23/09/15,16:03:16,03,11,1, 11.9,1,1, 15.343, 10643.854, 340.410, 52824.266 23/09/15,16:03:16,04,11,1, 11.9,1,1, 15.343, 10643.858, 340.411, 52824.237 23/09/15,16:03:16,05,11,1, 11.9,1,1, 15.343, 10643.838, 340.402, 52824.235 23/09/15,16:03:16,06,11,1, 11.9,1,1, 15.343, 10643.855, 340.395, 52824.223 23/09/15,16:03:16,07,11,1, 11.9,1,1, 15.343, 10643.839, 340.425, 52824.261 23/09/15,16:03:16,08,11,1, 11.9,1,1, 15.343, 10643.848, 340.410, 52824.223 23/09/15,16:03:16,09,11,1, 11.9,1,1, 15.343, 10643.820, 340.405, 52824.247 23/09/15,16:03:16,10,11,1, 11.9,1,1, 15.343, 10643.832, 340.416, 52824.233 23/09/15,16:03:16,11,11,1, 11.9,1,1, 15.343, 10643.845, 340.398, 52824.253 23/09/15,16:03:16,12,11,1, 11.9,1,1, 15.343, 10643.873, 340.406, 52824.266 23/09/15,16:03:16,13,11,1, 11.9,1,1, 15.343, 10643.823, 340.404, 52824.206 23/09/15,16:03:16,14,11,1, 11.9,1,1, 15.343, 10643.846, 340.399, 52824.207 23/09/15,16:03:16,15,11,1, 11.9,1,1, 15.343, 10643.828, 340.372, 52824.208 23/09/15,16:03:16,16,11,1, 11.9,1,1, 15.343, 10643.836, 340.395, 52824.207 23/09/15,16:03:16,17,11,1, 11.9,1,1, 15.343, 10643.855, 340.406, 52824.201 23/09/15,16:03:16,18,11,1, 11.9,1,1, 15.343, 10643.844, 340.402, 52824.224 23/09/15,16:03:16,19,11,1, 11.9,1,1, 15.343, 10643.862, 340.399, 52824.236 23/09/15,16:03:17,00,09,1, 12.0,1,1, 15.345, 10643.860, 340.399, 52824.236 23/09/15,16:03:17,01,09,1, 12.0,1,1, 15.345, 10643.834, 340.379, 52824.218 23/09/15,16:03:17,02,09,1, 12.0,1,1, 15.345, 10643.839, 340.373, 52824.224 23/09/15,16:03:17,03,09,1, 12.0,1,1, 15.345, 10643.853, 340.379, 52824.216 23/09/15,16:03:17,04,09,1, 12.0,1,1, 15.345, 10643.867, 340.371, 52824.210 23/09/15,16:03:17,05,09,1, 12.0,1,1, 15.345, 10643.863, 340.367, 52824.255 23/09/15,16:03:17,06,09,1, 12.0,1,1, 15.345, 10643.851, 340.367, 52824.201 23/09/15,16:03:17,07,09,1, 12.0,1,1, 15.345, 10643.880, 340.387, 52824.194 23/09/15,16:03:17,08,09,1, 12.0,1,1, 15.345, 10643.893, 340.365, 52824.216 23/09/15,16:03:17,09,09,1, 12.0,1,1, 15.345, 10643.882, 340.373, 52824.235 23/09/15,16:03:17,10,09,1, 12.0,1,1, 15.345, 10643.874, 340.345, 52824.215 23/09/15,16:03:17,11,09,1, 12.0,1,1, 15.345, 10643.888, 340.350, 52824.203 23/09/15,16:03:17,12,09,1, 12.0,1,1, 15.345, 10643.900, 340.351, 52824.212 23/09/15,16:03:17,13,09,1, 12.0,1,1, 15.345, 10643.878, 340.354, 52824.210 23/09/15,16:03:17,14,09,1, 12.0,1,1, 15.345, 10643.887, 340.340, 52824.207 23/09/15,16:03:17,15,09,1, 12.0,1,1, 15.345, 10643.902, 340.349, 52824.189 23/09/15,16:03:17,16,09,1, 12.0,1,1, 15.345, 10643.909, 340.348, 52824.212 23/09/15,16:03:17,17,09,1, 12.0,1,1, 15.345, 10643.909, 340.330, 52824.218 23/09/15,16:03:17,18,09,1, 12.0,1,1, 15.345, 10643.915, 340.344, 52824.220 23/09/15,16:03:17,19,09,1, 12.0,1,1, 15.345, 10643.928, 340.338, 52824.237 23/09/15,16:03:18,00,10,1, 11.9,1,1, 15.339, 10643.927, 340.338, 52824.237 23/09/15,16:03:18,01,10,1, 11.9,1,1, 15.339, 10643.890, 340.323, 52824.226 23/09/15,16:03:18,02,10,1, 11.9,1,1, 15.339, 10643.913, 340.303, 52824.181 23/09/15,16:03:18,03,10,1, 11.9,1,1, 15.339, 10643.908, 340.315, 52824.243 23/09/15,16:03:18,04,10,1, 11.9,1,1, 15.339, 10643.926, 340.306, 52824.207 23/09/15,16:03:18,05,10,1, 11.9,1,1, 15.339, 10643.923, 340.313, 52824.197 23/09/15,16:03:18,06,10,1, 11.9,1,1, 15.339, 10643.921, 340.322, 52824.201 23/09/15,16:03:18,07,10,1, 11.9,1,1, 15.339, 10643.922, 340.314, 52824.193 23/09/15,16:03:18,08,10,1, 11.9,1,1, 15.339, 10643.924, 340.326, 52824.184 23/09/15,16:03:18,09,10,1, 11.9,1,1, 15.339, 10643.924, 340.317, 52824.194 23/09/15,16:03:18,10,10,1, 11.9,1,1, 15.339, 10643.905, 340.325, 52824.159 23/09/15,16:03:18,11,10,1, 11.9,1,1, 15.339, 10643.936, 340.334, 52824.187 23/09/15,16:03:18,12,10,1, 11.9,1,1, 15.339, 10643.924, 340.315, 52824.211 23/09/15,16:03:18,13,10,1, 11.9,1,1, 15.339, 10643.937, 340.296, 52824.192 23/09/15,16:03:18,14,10,1, 11.9,1,1, 15.339, 10643.918, 340.314, 52824.180 23/09/15,16:03:18,15,10,1, 11.9,1,1, 15.339, 10643.925, 340.296, 52824.195 23/09/15,16:03:18,16,10,1, 11.9,1,1, 15.339, 10643.939, 340.311, 52824.202 23/09/15,16:03:18,17,10,1, 11.9,1,1, 15.339, 10643.946, 340.295, 52824.171 23/09/15,16:03:18,18,10,1, 11.9,1,1, 15.339, 10643.928, 340.312, 52824.183 23/09/15,16:03:18,19,10,1, 11.9,1,1, 15.339, 10643.915, 340.299, 52824.163 23/09/15,16:03:19,00,10,1, 11.9,1,1, 15.347, 10643.910, 340.299, 52824.163 23/09/15,16:03:19,01,10,1, 11.9,1,1, 15.347, 10643.956, 340.297, 52824.169 23/09/15,16:03:19,02,10,1, 11.9,1,1, 15.347, 10643.928, 340.298, 52824.172 23/09/15,16:03:19,03,10,1, 11.9,1,1, 15.347, 10643.942, 340.294, 52824.186 23/09/15,16:03:19,04,10,1, 11.9,1,1, 15.347, 10643.940, 340.285, 52824.208 23/09/15,16:03:19,05,10,1, 11.9,1,1, 15.347, 10643.955, 340.286, 52824.181 23/09/15,16:03:19,06,10,1, 11.9,1,1, 15.347, 10643.941, 340.282, 52824.161 23/09/15,16:03:19,07,10,1, 11.9,1,1, 15.347, 10643.956, 340.279, 52824.159 23/09/15,16:03:19,08,10,1, 11.9,1,1, 15.347, 10643.971, 340.298, 52824.189 23/09/15,16:03:19,09,10,1, 11.9,1,1, 15.347, 10643.961, 340.292, 52824.161 23/09/15,16:03:19,10,10,1, 11.9,1,1, 15.347, 10643.966, 340.289, 52824.194 23/09/15,16:03:19,11,10,1, 11.9,1,1, 15.347, 10643.947, 340.295, 52824.175 23/09/15,16:03:19,12,10,1, 11.9,1,1, 15.347, 10643.988, 340.267, 52824.170 23/09/15,16:03:19,13,10,1, 11.9,1,1, 15.347, 10643.979, 340.273, 52824.150 23/09/15,16:03:19,14,10,1, 11.9,1,1, 15.347, 10643.944, 340.276, 52824.143 23/09/15,16:03:19,15,10,1, 11.9,1,1, 15.347, 10643.950, 340.271, 52824.157 23/09/15,16:03:19,16,10,1, 11.9,1,1, 15.347, 10643.955, 340.261, 52824.152 23/09/15,16:03:19,17,10,1, 11.9,1,1, 15.347, 10643.955, 340.283, 52824.132 23/09/15,16:03:19,18,10,1, 11.9,1,1, 15.347, 10643.985, 340.255, 52824.158 23/09/15,16:03:19,19,10,1, 11.9,1,1, 15.347, 10643.959, 340.274, 52824.168 23/09/15,16:03:20,00,10,1, 11.9,1,1, 15.345, 10643.952, 340.274, 52824.168 23/09/15,16:03:20,01,10,1, 11.9,1,1, 15.345, 10643.964, 340.303, 52824.158 23/09/15,16:03:20,02,10,1, 11.9,1,1, 15.345, 10643.966, 340.270, 52824.138 23/09/15,16:03:20,03,10,1, 11.9,1,1, 15.345, 10644.002, 340.271, 52824.113 23/09/15,16:03:20,04,10,1, 11.9,1,1, 15.345, 10643.969, 340.272, 52824.099 23/09/15,16:03:20,05,10,1, 11.9,1,1, 15.345, 10643.966, 340.291, 52824.124 23/09/15,16:03:20,06,10,1, 11.9,1,1, 15.345, 10643.985, 340.271, 52824.109 23/09/15,16:03:20,07,10,1, 11.9,1,1, 15.345, 10643.984, 340.263, 52824.135 23/09/15,16:03:20,08,10,1, 11.9,1,1, 15.345, 10644.000, 340.272, 52824.178 23/09/15,16:03:20,09,10,1, 11.9,1,1, 15.345, 10644.006, 340.245, 52824.147 23/09/15,16:03:20,10,10,1, 11.9,1,1, 15.345, 10643.980, 340.266, 52824.135 23/09/15,16:03:20,11,10,1, 11.9,1,1, 15.345, 10643.976, 340.267, 52824.120 23/09/15,16:03:20,12,10,1, 11.9,1,1, 15.345, 10644.002, 340.253, 52824.106 23/09/15,16:03:20,13,10,1, 11.9,1,1, 15.345, 10643.979, 340.249, 52824.097 23/09/15,16:03:20,14,10,1, 11.9,1,1, 15.345, 10644.006, 340.243, 52824.105 23/09/15,16:03:20,15,10,1, 11.9,1,1, 15.345, 10644.003, 340.258, 52824.144 23/09/15,16:03:20,16,10,1, 11.9,1,1, 15.345, 10644.006, 340.265, 52824.115 23/09/15,16:03:20,17,10,1, 11.9,1,1, 15.345, 10644.012, 340.265, 52824.117 23/09/15,16:03:20,18,10,1, 11.9,1,1, 15.345, 10643.996, 340.252, 52824.100 23/09/15,16:03:20,19,10,1, 11.9,1,1, 15.345, 10643.997, 340.244, 52824.084 23/09/15,16:03:21,00,10,1, 11.9,1,1, 15.343, 10643.994, 340.244, 52824.084 23/09/15,16:03:21,01,10,1, 11.9,1,1, 15.343, 10644.016, 340.252, 52824.112 23/09/15,16:03:21,02,10,1, 11.9,1,1, 15.343, 10644.018, 340.260, 52824.121 23/09/15,16:03:21,03,10,1, 11.9,1,1, 15.343, 10644.040, 340.243, 52824.147 23/09/15,16:03:21,04,10,1, 11.9,1,1, 15.343, 10644.012, 340.250, 52824.137 23/09/15,16:03:21,05,10,1, 11.9,1,1, 15.343, 10644.020, 340.260, 52824.141 23/09/15,16:03:21,06,10,1, 11.9,1,1, 15.343, 10644.031, 340.241, 52824.130 23/09/15,16:03:21,07,10,1, 11.9,1,1, 15.343, 10644.021, 340.244, 52824.123 23/09/15,16:03:21,08,10,1, 11.9,1,1, 15.343, 10644.029, 340.240, 52824.130 23/09/15,16:03:21,09,10,1, 11.9,1,1, 15.343, 10644.040, 340.237, 52824.114 23/09/15,16:03:21,10,10,1, 11.9,1,1, 15.343, 10644.034, 340.257, 52824.112 23/09/15,16:03:21,11,10,1, 11.9,1,1, 15.343, 10644.022, 340.231, 52824.133 23/09/15,16:03:21,12,10,1, 11.9,1,1, 15.343, 10644.052, 340.243, 52824.128 23/09/15,16:03:21,13,10,1, 11.9,1,1, 15.343, 10644.041, 340.237, 52824.171 23/09/15,16:03:21,14,10,1, 11.9,1,1, 15.343, 10644.028, 340.228, 52824.124 23/09/15,16:03:21,15,10,1, 11.9,1,1, 15.343, 10644.035, 340.230, 52824.142 23/09/15,16:03:21,16,10,1, 11.9,1,1, 15.343, 10644.042, 340.226, 52824.159 23/09/15,16:03:21,17,10,1, 11.9,1,1, 15.343, 10644.061, 340.232, 52824.090 23/09/15,16:03:21,18,10,1, 11.9,1,1, 15.343, 10644.035, 340.250, 52824.109 23/09/15,16:03:21,19,10,1, 11.9,1,1, 15.343, 10644.045, 340.220, 52824.128 23/09/15,16:03:22,00,10,1, 11.8,1,1, 15.343, 10644.044, 340.220, 52824.128 23/09/15,16:03:22,01,10,1, 11.8,1,1, 15.343, 10644.046, 340.223, 52824.140 23/09/15,16:03:22,02,10,1, 11.8,1,1, 15.343, 10644.063, 340.209, 52824.131 23/09/15,16:03:22,03,10,1, 11.8,1,1, 15.343, 10644.067, 340.211, 52824.099 23/09/15,16:03:22,04,10,1, 11.8,1,1, 15.343, 10644.053, 340.219, 52824.128 23/09/15,16:03:22,05,10,1, 11.8,1,1, 15.343, 10644.078, 340.238, 52824.092 23/09/15,16:03:22,06,10,1, 11.8,1,1, 15.343, 10644.074, 340.237, 52824.103 23/09/15,16:03:22,07,10,1, 11.8,1,1, 15.343, 10644.076, 340.224, 52824.086 23/09/15,16:03:22,08,10,1, 11.8,1,1, 15.343, 10644.070, 340.238, 52824.102 23/09/15,16:03:22,09,10,1, 11.8,1,1, 15.343, 10644.069, 340.228, 52824.155 23/09/15,16:03:22,10,10,1, 11.8,1,1, 15.343, 10644.090, 340.204, 52824.090 23/09/15,16:03:22,11,10,1, 11.8,1,1, 15.343, 10644.105, 340.224, 52824.144 23/09/15,16:03:22,12,10,1, 11.8,1,1, 15.343, 10644.087, 340.223, 52824.115 23/09/15,16:03:22,13,10,1, 11.8,1,1, 15.343, 10644.088, 340.232, 52824.119 23/09/15,16:03:22,14,10,1, 11.8,1,1, 15.343, 10644.096, 340.221, 52824.117 23/09/15,16:03:22,15,10,1, 11.8,1,1, 15.343, 10644.082, 340.229, 52824.094 23/09/15,16:03:22,16,10,1, 11.8,1,1, 15.343, 10644.100, 340.195, 52824.101 23/09/15,16:03:22,17,10,1, 11.8,1,1, 15.343, 10644.098, 340.216, 52824.108 23/09/15,16:03:22,18,10,1, 11.8,1,1, 15.343, 10644.096, 340.205, 52824.094 23/09/15,16:03:22,19,10,1, 11.8,1,1, 15.343, 10644.107, 340.199, 52824.111 23/09/15,16:03:23,00,10,1, 11.8,1,1, 15.340, 10644.102, 340.199, 52824.111 23/09/15,16:03:23,01,10,1, 11.8,1,1, 15.340, 10644.106, 340.206, 52824.119 23/09/15,16:03:23,02,10,1, 11.8,1,1, 15.340, 10644.105, 340.213, 52824.091 23/09/15,16:03:23,03,10,1, 11.8,1,1, 15.340, 10644.095, 340.196, 52824.106 23/09/15,16:03:23,04,10,1, 11.8,1,1, 15.340, 10644.107, 340.207, 52824.060 23/09/15,16:03:23,05,10,1, 11.8,1,1, 15.340, 10644.101, 340.186, 52824.051 23/09/15,16:03:23,06,10,1, 11.8,1,1, 15.340, 10644.115, 340.196, 52824.109 23/09/15,16:03:23,07,10,1, 11.8,1,1, 15.340, 10644.119, 340.203, 52824.093 23/09/15,16:03:23,08,10,1, 11.8,1,1, 15.340, 10644.115, 340.199, 52824.108 23/09/15,16:03:23,09,10,1, 11.8,1,1, 15.340, 10644.117, 340.195, 52824.124 23/09/15,16:03:23,10,10,1, 11.8,1,1, 15.340, 10644.124, 340.204, 52824.076 23/09/15,16:03:23,11,10,1, 11.8,1,1, 15.340, 10644.128, 340.212, 52824.083 23/09/15,16:03:23,12,10,1, 11.8,1,1, 15.340, 10644.098, 340.214, 52824.021 23/09/15,16:03:23,13,10,1, 11.8,1,1, 15.340, 10644.138, 340.206, 52824.083 23/09/15,16:03:23,14,10,1, 11.8,1,1, 15.340, 10644.147, 340.198, 52824.033 23/09/15,16:03:23,15,10,1, 11.8,1,1, 15.340, 10644.177, 340.214, 52824.082 23/09/15,16:03:23,16,10,1, 11.8,1,1, 15.340, 10644.136, 340.208, 52824.106 23/09/15,16:03:23,17,10,1, 11.8,1,1, 15.340, 10644.148, 340.205, 52824.088 23/09/15,16:03:23,18,10,1, 11.8,1,1, 15.340, 10644.158, 340.191, 52824.107 23/09/15,16:03:23,19,10,1, 11.8,1,1, 15.340, 10644.126, 340.223, 52824.074 23/09/15,16:03:24,00,10,1, 11.9,1,1, 15.344, 10644.119, 340.223, 52824.074 23/09/15,16:03:24,01,10,1, 11.9,1,1, 15.344, 10644.154, 340.199, 52824.059 23/09/15,16:03:24,02,10,1, 11.9,1,1, 15.344, 10644.160, 340.198, 52824.064 23/09/15,16:03:24,03,10,1, 11.9,1,1, 15.344, 10644.174, 340.190, 52824.067 23/09/15,16:03:24,04,10,1, 11.9,1,1, 15.344, 10644.145, 340.198, 52824.080 23/09/15,16:03:24,05,10,1, 11.9,1,1, 15.344, 10644.167, 340.202, 52824.101 23/09/15,16:03:24,06,10,1, 11.9,1,1, 15.344, 10644.181, 340.195, 52824.061 23/09/15,16:03:24,07,10,1, 11.9,1,1, 15.344, 10644.152, 340.178, 52824.065 23/09/15,16:03:24,08,10,1, 11.9,1,1, 15.344, 10644.188, 340.191, 52824.061 23/09/15,16:03:24,09,10,1, 11.9,1,1, 15.344, 10644.161, 340.178, 52824.103 23/09/15,16:03:24,10,10,1, 11.9,1,1, 15.344, 10644.172, 340.181, 52824.072 23/09/15,16:03:24,11,10,1, 11.9,1,1, 15.344, 10644.169, 340.199, 52824.076 23/09/15,16:03:24,12,10,1, 11.9,1,1, 15.344, 10644.203, 340.201, 52824.086 23/09/15,16:03:24,13,10,1, 11.9,1,1, 15.344, 10644.172, 340.194, 52824.091 23/09/15,16:03:24,14,10,1, 11.9,1,1, 15.344, 10644.169, 340.210, 52824.066 23/09/15,16:03:24,15,10,1, 11.9,1,1, 15.344, 10644.189, 340.197, 52824.098 23/09/15,16:03:24,16,10,1, 11.9,1,1, 15.344, 10644.189, 340.173, 52824.066 23/09/15,16:03:24,17,10,1, 11.9,1,1, 15.344, 10644.190, 340.185, 52824.078 23/09/15,16:03:24,18,10,1, 11.9,1,1, 15.344, 10644.186, 340.161, 52824.064 23/09/15,16:03:24,19,10,1, 11.9,1,1, 15.344, 10644.209, 340.182, 52824.071 23/09/15,16:03:25,00,09,1, 11.8,1,1, 15.345, 10644.202, 340.182, 52824.071 23/09/15,16:03:25,01,09,1, 11.8,1,1, 15.345, 10644.218, 340.198, 52824.076 23/09/15,16:03:25,02,09,1, 11.8,1,1, 15.345, 10644.206, 340.174, 52824.064 23/09/15,16:03:25,03,09,1, 11.8,1,1, 15.345, 10644.205, 340.162, 52824.074 23/09/15,16:03:25,04,09,1, 11.8,1,1, 15.345, 10644.193, 340.167, 52824.083 23/09/15,16:03:25,05,09,1, 11.8,1,1, 15.345, 10644.196, 340.204, 52824.057 23/09/15,16:03:25,06,09,1, 11.8,1,1, 15.345, 10644.206, 340.169, 52824.073 23/09/15,16:03:25,07,09,1, 11.8,1,1, 15.345, 10644.215, 340.154, 52824.071 23/09/15,16:03:25,08,09,1, 11.8,1,1, 15.345, 10644.201, 340.179, 52824.060 23/09/15,16:03:25,09,09,1, 11.8,1,1, 15.345, 10644.209, 340.181, 52824.091 23/09/15,16:03:25,10,09,1, 11.8,1,1, 15.345, 10644.222, 340.179, 52824.057 23/09/15,16:03:25,11,09,1, 11.8,1,1, 15.345, 10644.251, 340.187, 52824.074 23/09/15,16:03:25,12,09,1, 11.8,1,1, 15.345, 10644.218, 340.164, 52824.064 23/09/15,16:03:25,13,09,1, 11.8,1,1, 15.345, 10644.244, 340.153, 52824.052 23/09/15,16:03:25,14,09,1, 11.8,1,1, 15.345, 10644.255, 340.149, 52824.052 23/09/15,16:03:25,15,09,1, 11.8,1,1, 15.345, 10644.226, 340.167, 52824.032 23/09/15,16:03:25,16,09,1, 11.8,1,1, 15.345, 10644.244, 340.147, 52824.014 23/09/15,16:03:25,17,09,1, 11.8,1,1, 15.345, 10644.259, 340.171, 52824.057 23/09/15,16:03:25,18,09,1, 11.8,1,1, 15.345, 10644.233, 340.170, 52824.024 23/09/15,16:03:25,19,09,1, 11.8,1,1, 15.345, 10644.236, 340.164, 52824.062 23/09/15,16:03:26,00,09,1, 11.9,1,1, 15.342, 10644.236, 340.164, 52824.062 23/09/15,16:03:26,01,09,1, 11.9,1,1, 15.342, 10644.249, 340.148, 52824.075 23/09/15,16:03:26,02,09,1, 11.9,1,1, 15.342, 10644.250, 340.154, 52824.014 23/09/15,16:03:26,03,09,1, 11.9,1,1, 15.342, 10644.239, 340.169, 52824.034 23/09/15,16:03:26,04,09,1, 11.9,1,1, 15.342, 10644.286, 340.179, 52824.072 23/09/15,16:03:26,05,09,1, 11.9,1,1, 15.342, 10644.299, 340.170, 52824.072 23/09/15,16:03:26,06,09,1, 11.9,1,1, 15.342, 10644.267, 340.144, 52824.034 23/09/15,16:03:26,07,09,1, 11.9,1,1, 15.342, 10644.262, 340.175, 52824.042 23/09/15,16:03:26,08,09,1, 11.9,1,1, 15.342, 10644.284, 340.145, 52824.032 23/09/15,16:03:26,09,09,1, 11.9,1,1, 15.342, 10644.269, 340.152, 52824.010 23/09/15,16:03:26,10,09,1, 11.9,1,1, 15.342, 10644.280, 340.159, 52824.001 23/09/15,16:03:26,11,09,1, 11.9,1,1, 15.342, 10644.292, 340.159, 52824.029 23/09/15,16:03:26,12,09,1, 11.9,1,1, 15.342, 10644.280, 340.147, 52824.063 23/09/15,16:03:26,13,09,1, 11.9,1,1, 15.342, 10644.276, 340.153, 52824.043 23/09/15,16:03:26,14,09,1, 11.9,1,1, 15.342, 10644.288, 340.155, 52824.026 23/09/15,16:03:26,15,09,1, 11.9,1,1, 15.342, 10644.316, 340.140, 52824.069 23/09/15,16:03:26,16,09,1, 11.9,1,1, 15.342, 10644.306, 340.149, 52824.039 23/09/15,16:03:26,17,09,1, 11.9,1,1, 15.342, 10644.308, 340.176, 52824.037 23/09/15,16:03:26,18,09,1, 11.9,1,1, 15.342, 10644.328, 340.153, 52824.030 23/09/15,16:03:26,19,09,1, 11.9,1,1, 15.342, 10644.321, 340.158, 52824.014 23/09/15,16:03:27,00,09,1, 12.0,1,1, 15.343, 10644.319, 340.158, 52824.014 23/09/15,16:03:27,01,09,1, 12.0,1,1, 15.343, 10644.336, 340.168, 52824.034 23/09/15,16:03:27,02,09,1, 12.0,1,1, 15.343, 10644.337, 340.153, 52824.045 23/09/15,16:03:27,03,09,1, 12.0,1,1, 15.343, 10644.343, 340.160, 52824.040 23/09/15,16:03:27,04,09,1, 12.0,1,1, 15.343, 10644.325, 340.153, 52824.048 23/09/15,16:03:27,05,09,1, 12.0,1,1, 15.343, 10644.342, 340.140, 52824.034 23/09/15,16:03:27,06,09,1, 12.0,1,1, 15.343, 10644.322, 340.150, 52823.995 23/09/15,16:03:27,07,09,1, 12.0,1,1, 15.343, 10644.356, 340.175, 52824.020 23/09/15,16:03:27,08,09,1, 12.0,1,1, 15.343, 10644.366, 340.150, 52823.985 23/09/15,16:03:27,09,09,1, 12.0,1,1, 15.343, 10644.353, 340.149, 52824.023 23/09/15,16:03:27,10,09,1, 12.0,1,1, 15.343, 10644.356, 340.159, 52824.013 23/09/15,16:03:27,11,09,1, 12.0,1,1, 15.343, 10644.355, 340.145, 52824.014 23/09/15,16:03:27,12,09,1, 12.0,1,1, 15.343, 10644.364, 340.134, 52824.018 23/09/15,16:03:27,13,09,1, 12.0,1,1, 15.343, 10644.349, 340.141, 52824.008 23/09/15,16:03:27,14,09,1, 12.0,1,1, 15.343, 10644.356, 340.138, 52823.959 23/09/15,16:03:27,15,09,1, 12.0,1,1, 15.343, 10644.354, 340.146, 52823.970 23/09/15,16:03:27,16,09,1, 12.0,1,1, 15.343, 10644.367, 340.129, 52823.990 23/09/15,16:03:27,17,09,1, 12.0,1,1, 15.343, 10644.361, 340.119, 52823.987 23/09/15,16:03:27,18,09,1, 12.0,1,1, 15.343, 10644.364, 340.154, 52823.980 23/09/15,16:03:27,19,09,1, 12.0,1,1, 15.343, 10644.357, 340.123, 52824.038 23/09/15,16:03:28,00,09,1, 11.8,1,1, 15.345, 10644.352, 340.123, 52824.038 23/09/15,16:03:28,01,09,1, 11.8,1,1, 15.345, 10644.369, 340.130, 52824.024 23/09/15,16:03:28,02,09,1, 11.8,1,1, 15.345, 10644.380, 340.121, 52824.026 23/09/15,16:03:28,03,09,1, 11.8,1,1, 15.345, 10644.376, 340.117, 52824.040 23/09/15,16:03:28,04,09,1, 11.8,1,1, 15.345, 10644.358, 340.098, 52823.993 23/09/15,16:03:28,05,09,1, 11.8,1,1, 15.345, 10644.354, 340.121, 52823.986 23/09/15,16:03:28,06,09,1, 11.8,1,1, 15.345, 10644.363, 340.119, 52823.952 23/09/15,16:03:28,07,09,1, 11.8,1,1, 15.345, 10644.362, 340.140, 52823.990 23/09/15,16:03:28,08,09,1, 11.8,1,1, 15.345, 10644.373, 340.141, 52824.006 23/09/15,16:03:28,09,09,1, 11.8,1,1, 15.345, 10644.391, 340.143, 52823.984 23/09/15,16:03:28,10,09,1, 11.8,1,1, 15.345, 10644.390, 340.152, 52823.998 23/09/15,16:03:28,11,09,1, 11.8,1,1, 15.345, 10644.384, 340.133, 52824.016 23/09/15,16:03:28,12,09,1, 11.8,1,1, 15.345, 10644.407, 340.120, 52824.024 23/09/15,16:03:28,13,09,1, 11.8,1,1, 15.345, 10644.398, 340.113, 52824.006 23/09/15,16:03:28,14,09,1, 11.8,1,1, 15.345, 10644.397, 340.118, 52823.988 23/09/15,16:03:28,15,09,1, 11.8,1,1, 15.345, 10644.403, 340.099, 52824.000 23/09/15,16:03:28,16,09,1, 11.8,1,1, 15.345, 10644.390, 340.131, 52823.990 23/09/15,16:03:28,17,09,1, 11.8,1,1, 15.345, 10644.411, 340.111, 52823.983 23/09/15,16:03:28,18,09,1, 11.8,1,1, 15.345, 10644.405, 340.101, 52824.040 23/09/15,16:03:28,19,09,1, 11.8,1,1, 15.345, 10644.435, 340.105, 52824.018 23/09/15,16:03:29,00,10,1, 11.9,1,1, 15.344, 10644.428, 340.105, 52824.018 23/09/15,16:03:29,01,10,1, 11.9,1,1, 15.344, 10644.402, 340.109, 52823.995 23/09/15,16:03:29,02,10,1, 11.9,1,1, 15.344, 10644.444, 340.065, 52823.986 23/09/15,16:03:29,03,10,1, 11.9,1,1, 15.344, 10644.428, 340.098, 52823.949 23/09/15,16:03:29,04,10,1, 11.9,1,1, 15.344, 10644.431, 340.092, 52823.982 23/09/15,16:03:29,05,10,1, 11.9,1,1, 15.344, 10644.425, 340.109, 52823.984 23/09/15,16:03:29,06,10,1, 11.9,1,1, 15.344, 10644.432, 340.111, 52823.978 23/09/15,16:03:29,07,10,1, 11.9,1,1, 15.344, 10644.409, 340.094, 52823.981 23/09/15,16:03:29,08,10,1, 11.9,1,1, 15.344, 10644.404, 340.100, 52823.973 23/09/15,16:03:29,09,10,1, 11.9,1,1, 15.344, 10644.438, 340.082, 52823.962 23/09/15,16:03:29,10,10,1, 11.9,1,1, 15.344, 10644.416, 340.093, 52824.004 23/09/15,16:03:29,11,10,1, 11.9,1,1, 15.344, 10644.436, 340.091, 52824.014 23/09/15,16:03:29,12,10,1, 11.9,1,1, 15.344, 10644.415, 340.114, 52823.942 23/09/15,16:03:29,13,10,1, 11.9,1,1, 15.344, 10644.456, 340.125, 52823.992 23/09/15,16:03:29,14,10,1, 11.9,1,1, 15.344, 10644.428, 340.096, 52823.993 23/09/15,16:03:29,15,10,1, 11.9,1,1, 15.344, 10644.433, 340.112, 52823.993 23/09/15,16:03:29,16,10,1, 11.9,1,1, 15.344, 10644.448, 340.115, 52824.021 23/09/15,16:03:29,17,10,1, 11.9,1,1, 15.344, 10644.437, 340.088, 52823.951 23/09/15,16:03:29,18,10,1, 11.9,1,1, 15.344, 10644.451, 340.098, 52823.945 23/09/15,16:03:29,19,10,1, 11.9,1,1, 15.344, 10644.462, 340.089, 52823.958 23/09/15,16:03:30,00,10,1, 11.9,1,1, 15.344, 10644.461, 340.089, 52823.958 23/09/15,16:03:30,01,10,1, 11.9,1,1, 15.344, 10644.448, 340.113, 52823.941 23/09/15,16:03:30,02,10,1, 11.9,1,1, 15.344, 10644.437, 340.079, 52823.954 23/09/15,16:03:30,03,10,1, 11.9,1,1, 15.344, 10644.437, 340.122, 52824.030 23/09/15,16:03:30,04,10,1, 11.9,1,1, 15.344, 10644.460, 340.115, 52823.988 23/09/15,16:03:30,05,10,1, 11.9,1,1, 15.344, 10644.463, 340.116, 52823.966 23/09/15,16:03:30,06,10,1, 11.9,1,1, 15.344, 10644.423, 340.107, 52823.947 23/09/15,16:03:30,07,10,1, 11.9,1,1, 15.344, 10644.460, 340.129, 52823.944 23/09/15,16:03:30,08,10,1, 11.9,1,1, 15.344, 10644.468, 340.125, 52823.984 23/09/15,16:03:30,09,10,1, 11.9,1,1, 15.344, 10644.466, 340.129, 52823.976 23/09/15,16:03:30,10,10,1, 11.9,1,1, 15.344, 10644.463, 340.107, 52823.989 23/09/15,16:03:30,11,10,1, 11.9,1,1, 15.344, 10644.489, 340.116, 52823.942 23/09/15,16:03:30,12,10,1, 11.9,1,1, 15.344, 10644.456, 340.113, 52823.953 23/09/15,16:03:30,13,10,1, 11.9,1,1, 15.344, 10644.465, 340.137, 52823.982 23/09/15,16:03:30,14,10,1, 11.9,1,1, 15.344, 10644.482, 340.121, 52823.969 23/09/15,16:03:30,15,10,1, 11.9,1,1, 15.344, 10644.494, 340.133, 52823.933 23/09/15,16:03:30,16,10,1, 11.9,1,1, 15.344, 10644.480, 340.106, 52823.929 23/09/15,16:03:30,17,10,1, 11.9,1,1, 15.344, 10644.501, 340.111, 52823.960 23/09/15,16:03:30,18,10,1, 11.9,1,1, 15.344, 10644.491, 340.122, 52823.983 23/09/15,16:03:30,19,10,1, 11.9,1,1, 15.344, 10644.472, 340.119, 52823.990 23/09/15,16:03:31,00,10,1, 11.9,1,1, 15.340, 10644.469, 340.119, 52823.990 23/09/15,16:03:31,01,10,1, 11.9,1,1, 15.340, 10644.503, 340.103, 52823.933 23/09/15,16:03:31,02,10,1, 11.9,1,1, 15.340, 10644.475, 340.120, 52823.960 23/09/15,16:03:31,03,10,1, 11.9,1,1, 15.340, 10644.498, 340.129, 52823.985 23/09/15,16:03:31,04,10,1, 11.9,1,1, 15.340, 10644.481, 340.116, 52823.968 23/09/15,16:03:31,05,10,1, 11.9,1,1, 15.340, 10644.487, 340.135, 52823.962 23/09/15,16:03:31,06,10,1, 11.9,1,1, 15.340, 10644.497, 340.116, 52823.934 23/09/15,16:03:31,07,10,1, 11.9,1,1, 15.340, 10644.494, 340.108, 52823.938 23/09/15,16:03:31,08,10,1, 11.9,1,1, 15.340, 10644.499, 340.121, 52823.926 23/09/15,16:03:31,09,10,1, 11.9,1,1, 15.340, 10644.502, 340.120, 52823.844 23/09/15,16:03:31,10,10,1, 11.9,1,1, 15.340, 10644.498, 340.151, 52824.034 23/09/15,16:03:31,11,10,1, 11.9,1,1, 15.340, 10644.533, 340.109, 52823.992 23/09/15,16:03:31,12,10,1, 11.9,1,1, 15.340, 10644.490, 340.132, 52824.140 23/09/15,16:03:31,13,10,1, 11.9,1,1, 15.340, 10644.538, 340.113, 52823.995 23/09/15,16:03:31,14,10,1, 11.9,1,1, 15.340, 10644.525, 340.113, 52823.950 23/09/15,16:03:31,15,10,1, 11.9,1,1, 15.340, 10644.529, 340.120, 52823.963 23/09/15,16:03:31,16,10,1, 11.9,1,1, 15.340, 10644.523, 340.130, 52823.999 23/09/15,16:03:31,17,10,1, 11.9,1,1, 15.340, 10644.528, 340.128, 52823.945 23/09/15,16:03:31,18,10,1, 11.9,1,1, 15.340, 10644.547, 340.119, 52823.937 23/09/15,16:03:31,19,10,1, 11.9,1,1, 15.340, 10644.533, 340.108, 52823.935 23/09/15,16:03:32,00,10,1, 11.9,1,1, 15.339, 10644.528, 340.108, 52823.935 23/09/15,16:03:32,01,10,1, 11.9,1,1, 15.339, 10644.530, 340.135, 52823.907 23/09/15,16:03:32,02,10,1, 11.9,1,1, 15.339, 10644.528, 340.133, 52823.952 23/09/15,16:03:32,03,10,1, 11.9,1,1, 15.339, 10644.534, 340.150, 52823.939 23/09/15,16:03:32,04,10,1, 11.9,1,1, 15.339, 10644.542, 340.143, 52823.972 23/09/15,16:03:32,05,10,1, 11.9,1,1, 15.339, 10644.547, 340.142, 52823.929 23/09/15,16:03:32,06,10,1, 11.9,1,1, 15.339, 10644.524, 340.135, 52823.960 23/09/15,16:03:32,07,10,1, 11.9,1,1, 15.339, 10644.554, 340.143, 52823.949 23/09/15,16:03:32,08,10,1, 11.9,1,1, 15.339, 10644.554, 340.163, 52823.927 23/09/15,16:03:32,09,10,1, 11.9,1,1, 15.339, 10644.570, 340.132, 52823.906 23/09/15,16:03:32,10,10,1, 11.9,1,1, 15.339, 10644.553, 340.171, 52823.943 23/09/15,16:03:32,11,10,1, 11.9,1,1, 15.339, 10644.563, 340.146, 52823.921 23/09/15,16:03:32,12,10,1, 11.9,1,1, 15.339, 10644.576, 340.148, 52823.927 23/09/15,16:03:32,13,10,1, 11.9,1,1, 15.339, 10644.576, 340.165, 52823.917 23/09/15,16:03:32,14,10,1, 11.9,1,1, 15.339, 10644.564, 340.164, 52823.935 23/09/15,16:03:32,15,10,1, 11.9,1,1, 15.339, 10644.576, 340.147, 52823.920 23/09/15,16:03:32,16,10,1, 11.9,1,1, 15.339, 10644.594, 340.169, 52823.903 23/09/15,16:03:32,17,10,1, 11.9,1,1, 15.339, 10644.560, 340.147, 52823.902 23/09/15,16:03:32,18,10,1, 11.9,1,1, 15.339, 10644.584, 340.153, 52823.901 23/09/15,16:03:32,19,10,1, 11.9,1,1, 15.339, 10644.578, 340.144, 52823.913 23/09/15,16:03:33,00,10,1, 11.8,1,1, 15.342, 10644.578, 340.144, 52823.913 23/09/15,16:03:33,01,10,1, 11.8,1,1, 15.342, 10644.601, 340.154, 52823.936 23/09/15,16:03:33,02,10,1, 11.8,1,1, 15.342, 10644.605, 340.140, 52823.951 23/09/15,16:03:33,03,10,1, 11.8,1,1, 15.342, 10644.594, 340.141, 52823.919 23/09/15,16:03:33,04,10,1, 11.8,1,1, 15.342, 10644.579, 340.145, 52823.933 23/09/15,16:03:33,05,10,1, 11.8,1,1, 15.342, 10644.577, 340.139, 52823.897 23/09/15,16:03:33,06,10,1, 11.8,1,1, 15.342, 10644.563, 340.123, 52823.887 23/09/15,16:03:33,07,10,1, 11.8,1,1, 15.342, 10644.602, 340.148, 52823.904 23/09/15,16:03:33,08,10,1, 11.8,1,1, 15.342, 10644.596, 340.165, 52823.892 23/09/15,16:03:33,09,10,1, 11.8,1,1, 15.342, 10644.599, 340.145, 52823.907 23/09/15,16:03:33,10,10,1, 11.8,1,1, 15.342, 10644.599, 340.148, 52823.892 23/09/15,16:03:33,11,10,1, 11.8,1,1, 15.342, 10644.604, 340.156, 52823.880 23/09/15,16:03:33,12,10,1, 11.8,1,1, 15.342, 10644.617, 340.155, 52823.899 23/09/15,16:03:33,13,10,1, 11.8,1,1, 15.342, 10644.627, 340.137, 52823.882 23/09/15,16:03:33,14,10,1, 11.8,1,1, 15.342, 10644.619, 340.126, 52823.899 23/09/15,16:03:33,15,10,1, 11.8,1,1, 15.342, 10644.627, 340.113, 52823.911 23/09/15,16:03:33,16,10,1, 11.8,1,1, 15.342, 10644.624, 340.155, 52823.867 23/09/15,16:03:33,17,10,1, 11.8,1,1, 15.342, 10644.628, 340.152, 52823.908 23/09/15,16:03:33,18,10,1, 11.8,1,1, 15.342, 10644.644, 340.138, 52823.956 23/09/15,16:03:33,19,10,1, 11.8,1,1, 15.342, 10644.631, 340.142, 52823.908 23/09/15,16:03:34,00,10,1, 11.9,1,1, 15.343, 10644.628, 340.142, 52823.908 23/09/15,16:03:34,01,10,1, 11.9,1,1, 15.343, 10644.636, 340.120, 52823.949 23/09/15,16:03:34,02,10,1, 11.9,1,1, 15.343, 10644.619, 340.146, 52823.894 23/09/15,16:03:34,03,10,1, 11.9,1,1, 15.343, 10644.629, 340.147, 52823.887 23/09/15,16:03:34,04,10,1, 11.9,1,1, 15.343, 10644.629, 340.139, 52823.942 23/09/15,16:03:34,05,10,1, 11.9,1,1, 15.343, 10644.637, 340.134, 52823.914 23/09/15,16:03:34,06,10,1, 11.9,1,1, 15.343, 10644.650, 340.154, 52823.904 23/09/15,16:03:34,07,10,1, 11.9,1,1, 15.343, 10644.663, 340.139, 52823.936 23/09/15,16:03:34,08,10,1, 11.9,1,1, 15.343, 10644.659, 340.144, 52823.948 23/09/15,16:03:34,09,10,1, 11.9,1,1, 15.343, 10644.677, 340.152, 52823.928 23/09/15,16:03:34,10,10,1, 11.9,1,1, 15.343, 10644.683, 340.153, 52823.954 23/09/15,16:03:34,11,10,1, 11.9,1,1, 15.343, 10644.683, 340.157, 52823.947 23/09/15,16:03:34,12,10,1, 11.9,1,1, 15.343, 10644.696, 340.145, 52823.896 23/09/15,16:03:34,13,10,1, 11.9,1,1, 15.343, 10644.665, 340.136, 52823.898 23/09/15,16:03:34,14,10,1, 11.9,1,1, 15.343, 10644.676, 340.139, 52823.944 23/09/15,16:03:34,15,10,1, 11.9,1,1, 15.343, 10644.673, 340.145, 52823.913 23/09/15,16:03:34,16,10,1, 11.9,1,1, 15.343, 10644.680, 340.120, 52823.933 23/09/15,16:03:34,17,10,1, 11.9,1,1, 15.343, 10644.680, 340.162, 52823.965 23/09/15,16:03:34,18,10,1, 11.9,1,1, 15.343, 10644.711, 340.152, 52823.933 23/09/15,16:03:34,19,10,1, 11.9,1,1, 15.343, 10644.695, 340.163, 52823.921 23/09/15,16:03:35,00,10,1, 11.9,1,1, 15.345, 10644.695, 340.163, 52823.921 23/09/15,16:03:35,01,10,1, 11.9,1,1, 15.345, 10644.695, 340.137, 52823.919 23/09/15,16:03:35,02,10,1, 11.9,1,1, 15.345, 10644.703, 340.150, 52823.931 23/09/15,16:03:35,03,10,1, 11.9,1,1, 15.345, 10644.701, 340.133, 52823.942 23/09/15,16:03:35,04,10,1, 11.9,1,1, 15.345, 10644.701, 340.155, 52823.927 23/09/15,16:03:35,05,10,1, 11.9,1,1, 15.345, 10644.724, 340.135, 52823.895 23/09/15,16:03:35,06,10,1, 11.9,1,1, 15.345, 10644.722, 340.126, 52823.841 23/09/15,16:03:35,07,10,1, 11.9,1,1, 15.345, 10644.716, 340.139, 52823.896 23/09/15,16:03:35,08,10,1, 11.9,1,1, 15.345, 10644.726, 340.124, 52823.876 23/09/15,16:03:35,09,10,1, 11.9,1,1, 15.345, 10644.741, 340.141, 52823.899 23/09/15,16:03:35,10,10,1, 11.9,1,1, 15.345, 10644.722, 340.132, 52823.866 23/09/15,16:03:35,11,10,1, 11.9,1,1, 15.345, 10644.744, 340.148, 52823.920 23/09/15,16:03:35,12,10,1, 11.9,1,1, 15.345, 10644.721, 340.147, 52823.914 23/09/15,16:03:35,13,10,1, 11.9,1,1, 15.345, 10644.746, 340.148, 52823.900 23/09/15,16:03:35,14,10,1, 11.9,1,1, 15.345, 10644.725, 340.130, 52823.911 23/09/15,16:03:35,15,10,1, 11.9,1,1, 15.345, 10644.732, 340.142, 52823.898 23/09/15,16:03:35,16,10,1, 11.9,1,1, 15.345, 10644.758, 340.130, 52824.116 23/09/15,16:03:35,17,10,1, 11.9,1,1, 15.345, 10644.782, 340.130, 52823.813 23/09/15,16:03:35,18,10,1, 11.9,1,1, 15.345, 10644.751, 340.130, 52823.805 23/09/15,16:03:35,19,10,1, 11.9,1,1, 15.345, 10644.753, 340.109, 52823.855 23/09/15,16:03:36,00,11,1, 11.9,1,1, 15.345, 10644.745, 340.109, 52823.855 23/09/15,16:03:36,01,11,1, 11.9,1,1, 15.345, 10644.789, 340.172, 52824.070 23/09/15,16:03:36,02,11,1, 11.9,1,1, 15.345, 10644.772, 340.135, 52823.893 23/09/15,16:03:36,03,11,1, 11.9,1,1, 15.345, 10644.767, 340.140, 52823.852 23/09/15,16:03:36,04,11,1, 11.9,1,1, 15.345, 10644.767, 340.119, 52823.839 23/09/15,16:03:36,05,11,1, 11.9,1,1, 15.345, 10644.767, 340.126, 52823.840 23/09/15,16:03:36,06,11,1, 11.9,1,1, 15.345, 10644.766, 340.138, 52823.839 23/09/15,16:03:36,07,11,1, 11.9,1,1, 15.345, 10644.756, 340.125, 52823.856 23/09/15,16:03:36,08,11,1, 11.9,1,1, 15.345, 10644.772, 340.148, 52823.868 23/09/15,16:03:36,09,11,1, 11.9,1,1, 15.345, 10644.790, 340.146, 52823.905 23/09/15,16:03:36,10,11,1, 11.9,1,1, 15.345, 10644.774, 340.139, 52823.921 23/09/15,16:03:36,11,11,1, 11.9,1,1, 15.345, 10644.765, 340.155, 52823.893 23/09/15,16:03:36,12,11,1, 11.9,1,1, 15.345, 10644.788, 340.153, 52823.880 23/09/15,16:03:36,13,11,1, 11.9,1,1, 15.345, 10644.776, 340.140, 52823.889 23/09/15,16:03:36,14,11,1, 11.9,1,1, 15.345, 10644.775, 340.155, 52823.879 23/09/15,16:03:36,15,11,1, 11.9,1,1, 15.345, 10644.797, 340.151, 52823.867 23/09/15,16:03:36,16,11,1, 11.9,1,1, 15.345, 10644.779, 340.172, 52823.891 23/09/15,16:03:36,17,11,1, 11.9,1,1, 15.345, 10644.783, 340.153, 52823.888 23/09/15,16:03:36,18,11,1, 11.9,1,1, 15.345, 10644.789, 340.155, 52823.844 23/09/15,16:03:36,19,11,1, 11.9,1,1, 15.345, 10644.800, 340.154, 52823.874 23/09/15,16:03:37,00,11,1, 11.9,1,1, 15.344, 10644.795, 340.154, 52823.874 23/09/15,16:03:37,01,11,1, 11.9,1,1, 15.344, 10644.810, 340.151, 52823.850 23/09/15,16:03:37,02,11,1, 11.9,1,1, 15.344, 10644.796, 340.141, 52823.894 23/09/15,16:03:37,03,11,1, 11.9,1,1, 15.344, 10644.807, 340.137, 52823.876 23/09/15,16:03:37,04,11,1, 11.9,1,1, 15.344, 10644.814, 340.157, 52823.867 23/09/15,16:03:37,05,11,1, 11.9,1,1, 15.344, 10644.817, 340.139, 52823.866 23/09/15,16:03:37,06,11,1, 11.9,1,1, 15.344, 10644.823, 340.138, 52823.868 23/09/15,16:03:37,07,11,1, 11.9,1,1, 15.344, 10644.825, 340.144, 52823.852 23/09/15,16:03:37,08,11,1, 11.9,1,1, 15.344, 10644.796, 340.188, 52823.864 23/09/15,16:03:37,09,11,1, 11.9,1,1, 15.344, 10644.828, 340.174, 52823.827 23/09/15,16:03:37,10,11,1, 11.9,1,1, 15.344, 10644.793, 340.144, 52823.814 23/09/15,16:03:37,11,11,1, 11.9,1,1, 15.344, 10644.774, 340.133, 52823.835 23/09/15,16:03:37,12,11,1, 11.9,1,1, 15.344, 10644.840, 340.154, 52823.890 23/09/15,16:03:37,13,11,1, 11.9,1,1, 15.344, 10644.830, 340.129, 52823.781 23/09/15,16:03:37,14,11,1, 11.9,1,1, 15.344, 10644.833, 340.166, 52823.803 23/09/15,16:03:37,15,11,1, 11.9,1,1, 15.344, 10644.827, 340.163, 52823.815 23/09/15,16:03:37,16,11,1, 11.9,1,1, 15.344, 10644.815, 340.149, 52823.809 23/09/15,16:03:37,17,11,1, 11.9,1,1, 15.344, 10644.806, 340.168, 52823.808 23/09/15,16:03:37,18,11,1, 11.9,1,1, 15.344, 10644.833, 340.191, 52823.811 23/09/15,16:03:37,19,11,1, 11.9,1,1, 15.344, 10644.824, 340.151, 52823.814 23/09/15,16:03:38,00,11,1, 11.8,1,1, 15.342, 10644.820, 340.151, 52823.814 23/09/15,16:03:38,01,11,1, 11.8,1,1, 15.342, 10644.811, 340.183, 52823.822 23/09/15,16:03:38,02,11,1, 11.8,1,1, 15.342, 10644.821, 340.175, 52823.856 23/09/15,16:03:38,03,11,1, 11.8,1,1, 15.342, 10644.806, 340.177, 52823.845 23/09/15,16:03:38,04,11,1, 11.8,1,1, 15.342, 10644.827, 340.203, 52823.848 23/09/15,16:03:38,05,11,1, 11.8,1,1, 15.342, 10644.832, 340.159, 52823.831 23/09/15,16:03:38,06,11,1, 11.8,1,1, 15.342, 10644.819, 340.169, 52823.865 23/09/15,16:03:38,07,11,1, 11.8,1,1, 15.342, 10644.833, 340.184, 52823.840 23/09/15,16:03:38,08,11,1, 11.8,1,1, 15.342, 10644.813, 340.178, 52823.823 23/09/15,16:03:38,09,11,1, 11.8,1,1, 15.342, 10644.836, 340.183, 52823.828 23/09/15,16:03:38,10,11,1, 11.8,1,1, 15.342, 10644.831, 340.171, 52823.839 23/09/15,16:03:38,11,11,1, 11.8,1,1, 15.342, 10644.845, 340.192, 52823.848 23/09/15,16:03:38,12,11,1, 11.8,1,1, 15.342, 10644.819, 340.177, 52823.868 23/09/15,16:03:38,13,11,1, 11.8,1,1, 15.342, 10644.839, 340.201, 52823.832 23/09/15,16:03:38,14,11,1, 11.8,1,1, 15.342, 10644.843, 340.169, 52823.857 23/09/15,16:03:38,15,11,1, 11.8,1,1, 15.342, 10644.809, 340.192, 52823.817 23/09/15,16:03:38,16,11,1, 11.8,1,1, 15.342, 10644.831, 340.191, 52823.777 23/09/15,16:03:38,17,11,1, 11.8,1,1, 15.342, 10644.838, 340.174, 52823.830 23/09/15,16:03:38,18,11,1, 11.8,1,1, 15.342, 10644.835, 340.196, 52823.804 23/09/15,16:03:38,19,11,1, 11.8,1,1, 15.342, 10644.832, 340.192, 52823.800 23/09/15,16:03:39,00,11,1, 11.9,1,1, 15.342, 10644.828, 340.192, 52823.800 23/09/15,16:03:39,01,11,1, 11.9,1,1, 15.342, 10644.829, 340.200, 52823.814 23/09/15,16:03:39,02,11,1, 11.9,1,1, 15.342, 10644.838, 340.198, 52823.804 23/09/15,16:03:39,03,11,1, 11.9,1,1, 15.342, 10644.836, 340.174, 52823.796 23/09/15,16:03:39,04,11,1, 11.9,1,1, 15.342, 10644.841, 340.203, 52823.827 23/09/15,16:03:39,05,11,1, 11.9,1,1, 15.342, 10644.830, 340.206, 52823.781 23/09/15,16:03:39,06,11,1, 11.9,1,1, 15.342, 10644.841, 340.198, 52823.793 23/09/15,16:03:39,07,11,1, 11.9,1,1, 15.342, 10644.850, 340.181, 52823.793 23/09/15,16:03:39,08,11,1, 11.9,1,1, 15.342, 10644.850, 340.187, 52823.821 23/09/15,16:03:39,09,11,1, 11.9,1,1, 15.342, 10644.844, 340.189, 52823.787 23/09/15,16:03:39,10,11,1, 11.9,1,1, 15.342, 10644.860, 340.178, 52823.827 23/09/15,16:03:39,11,11,1, 11.9,1,1, 15.342, 10644.851, 340.175, 52823.823 23/09/15,16:03:39,12,11,1, 11.9,1,1, 15.342, 10644.845, 340.206, 52823.802 23/09/15,16:03:39,13,11,1, 11.9,1,1, 15.342, 10644.850, 340.183, 52823.809 23/09/15,16:03:39,14,11,1, 11.9,1,1, 15.342, 10644.847, 340.184, 52823.795 23/09/15,16:03:39,15,11,1, 11.9,1,1, 15.342, 10644.860, 340.202, 52823.769 23/09/15,16:03:39,16,11,1, 11.9,1,1, 15.342, 10644.885, 340.190, 52823.831 23/09/15,16:03:39,17,11,1, 11.9,1,1, 15.342, 10644.884, 340.185, 52823.811 23/09/15,16:03:39,18,11,1, 11.9,1,1, 15.342, 10644.874, 340.183, 52823.798 23/09/15,16:03:39,19,11,1, 11.9,1,1, 15.342, 10644.882, 340.180, 52823.813 23/09/15,16:03:40,00,11,1, 11.9,1,1, 15.344, 10644.878, 340.180, 52823.813 23/09/15,16:03:40,01,11,1, 11.9,1,1, 15.344, 10644.890, 340.172, 52823.779 23/09/15,16:03:40,02,11,1, 11.9,1,1, 15.344, 10644.882, 340.192, 52823.781 23/09/15,16:03:40,03,11,1, 11.9,1,1, 15.344, 10644.875, 340.181, 52823.776 23/09/15,16:03:40,04,11,1, 11.9,1,1, 15.344, 10644.885, 340.178, 52823.768 23/09/15,16:03:40,05,11,1, 11.9,1,1, 15.344, 10644.887, 340.191, 52823.818 23/09/15,16:03:40,06,11,1, 11.9,1,1, 15.344, 10644.883, 340.195, 52823.818 23/09/15,16:03:40,07,11,1, 11.9,1,1, 15.344, 10644.871, 340.179, 52823.801 23/09/15,16:03:40,08,11,1, 11.9,1,1, 15.344, 10644.879, 340.205, 52823.773 23/09/15,16:03:40,09,11,1, 11.9,1,1, 15.344, 10644.893, 340.196, 52823.773 23/09/15,16:03:40,10,11,1, 11.9,1,1, 15.344, 10644.891, 340.197, 52823.776 23/09/15,16:03:40,11,11,1, 11.9,1,1, 15.344, 10644.908, 340.197, 52823.770 23/09/15,16:03:40,12,11,1, 11.9,1,1, 15.344, 10644.898, 340.189, 52823.774 23/09/15,16:03:40,13,11,1, 11.9,1,1, 15.344, 10644.905, 340.201, 52823.826 23/09/15,16:03:40,14,11,1, 11.9,1,1, 15.344, 10644.907, 340.202, 52823.806 23/09/15,16:03:40,15,11,1, 11.9,1,1, 15.344, 10644.918, 340.196, 52823.802 23/09/15,16:03:40,16,11,1, 11.9,1,1, 15.344, 10644.907, 340.202, 52823.768 23/09/15,16:03:40,17,11,1, 11.9,1,1, 15.344, 10644.907, 340.213, 52823.766 23/09/15,16:03:40,18,11,1, 11.9,1,1, 15.344, 10644.898, 340.194, 52823.802 23/09/15,16:03:40,19,11,1, 11.9,1,1, 15.344, 10644.900, 340.216, 52823.774 23/09/15,16:03:41,00,11,1, 11.9,1,1, 15.340, 10644.895, 340.216, 52823.774 23/09/15,16:03:41,01,11,1, 11.9,1,1, 15.340, 10644.924, 340.206, 52823.804 23/09/15,16:03:41,02,11,1, 11.9,1,1, 15.340, 10644.931, 340.225, 52823.807 23/09/15,16:03:41,03,11,1, 11.9,1,1, 15.340, 10644.924, 340.224, 52823.802 23/09/15,16:03:41,04,11,1, 11.9,1,1, 15.340, 10644.937, 340.200, 52823.801 23/09/15,16:03:41,05,11,1, 11.9,1,1, 15.340, 10644.932, 340.223, 52823.774 23/09/15,16:03:41,06,11,1, 11.9,1,1, 15.340, 10644.927, 340.229, 52823.762 23/09/15,16:03:41,07,11,1, 11.9,1,1, 15.340, 10644.920, 340.194, 52823.757 23/09/15,16:03:41,08,11,1, 11.9,1,1, 15.340, 10644.930, 340.201, 52823.795 23/09/15,16:03:41,09,11,1, 11.9,1,1, 15.340, 10644.925, 340.215, 52823.809 23/09/15,16:03:41,10,11,1, 11.9,1,1, 15.340, 10644.950, 340.196, 52823.804 23/09/15,16:03:41,11,11,1, 11.9,1,1, 15.340, 10644.944, 340.230, 52823.773 23/09/15,16:03:41,12,11,1, 11.9,1,1, 15.340, 10644.974, 340.217, 52823.836 23/09/15,16:03:41,13,11,1, 11.9,1,1, 15.340, 10644.938, 340.213, 52823.793 23/09/15,16:03:41,14,11,1, 11.9,1,1, 15.340, 10644.958, 340.193, 52823.793 23/09/15,16:03:41,15,11,1, 11.9,1,1, 15.340, 10644.935, 340.204, 52823.751 23/09/15,16:03:41,16,11,1, 11.9,1,1, 15.340, 10644.964, 340.225, 52823.793 23/09/15,16:03:41,17,11,1, 11.9,1,1, 15.340, 10644.951, 340.197, 52823.730 23/09/15,16:03:41,18,11,1, 11.9,1,1, 15.340, 10644.966, 340.213, 52823.736 23/09/15,16:03:41,19,11,1, 11.9,1,1, 15.340, 10644.983, 340.213, 52823.778 23/09/15,16:03:42,00,11,1, 11.9,1,1, 15.340, 10644.978, 340.213, 52823.778 23/09/15,16:03:42,01,11,1, 11.9,1,1, 15.340, 10644.976, 340.210, 52823.732 23/09/15,16:03:42,02,11,1, 11.9,1,1, 15.340, 10644.972, 340.224, 52823.777 23/09/15,16:03:42,03,11,1, 11.9,1,1, 15.340, 10644.963, 340.238, 52823.738 23/09/15,16:03:42,04,11,1, 11.9,1,1, 15.340, 10644.977, 340.222, 52823.747 23/09/15,16:03:42,05,11,1, 11.9,1,1, 15.340, 10644.960, 340.246, 52823.748 23/09/15,16:03:42,06,11,1, 11.9,1,1, 15.340, 10644.980, 340.225, 52823.726 23/09/15,16:03:42,07,11,1, 11.9,1,1, 15.340, 10644.975, 340.226, 52823.766 23/09/15,16:03:42,08,11,1, 11.9,1,1, 15.340, 10644.976, 340.213, 52823.738 23/09/15,16:03:42,09,11,1, 11.9,1,1, 15.340, 10644.978, 340.232, 52823.756 23/09/15,16:03:42,10,11,1, 11.9,1,1, 15.340, 10644.969, 340.221, 52823.740 23/09/15,16:03:42,11,11,1, 11.9,1,1, 15.340, 10644.988, 340.215, 52823.739 23/09/15,16:03:42,12,11,1, 11.9,1,1, 15.340, 10644.972, 340.225, 52823.738 23/09/15,16:03:42,13,11,1, 11.9,1,1, 15.340, 10644.968, 340.226, 52823.722 23/09/15,16:03:42,14,11,1, 11.9,1,1, 15.340, 10645.013, 340.226, 52823.747 23/09/15,16:03:42,15,11,1, 11.9,1,1, 15.340, 10645.002, 340.236, 52823.730 23/09/15,16:03:42,16,11,1, 11.9,1,1, 15.340, 10645.008, 340.251, 52823.746 23/09/15,16:03:42,17,11,1, 11.9,1,1, 15.340, 10645.017, 340.209, 52823.783 23/09/15,16:03:42,18,11,1, 11.9,1,1, 15.340, 10645.010, 340.219, 52823.771 23/09/15,16:03:42,19,11,1, 11.9,1,1, 15.340, 10645.035, 340.237, 52823.756 23/09/15,16:03:43,00,11,1, 11.9,1,1, 15.342, 10645.028, 340.237, 52823.756 23/09/15,16:03:43,01,11,1, 11.9,1,1, 15.342, 10645.030, 340.224, 52823.703 23/09/15,16:03:43,02,11,1, 11.9,1,1, 15.342, 10645.020, 340.224, 52823.727 23/09/15,16:03:43,03,11,1, 11.9,1,1, 15.342, 10645.024, 340.246, 52823.741 23/09/15,16:03:43,04,11,1, 11.9,1,1, 15.342, 10645.024, 340.241, 52823.778 23/09/15,16:03:43,05,11,1, 11.9,1,1, 15.342, 10645.041, 340.241, 52823.780 23/09/15,16:03:43,06,11,1, 11.9,1,1, 15.342, 10645.033, 340.233, 52823.742 23/09/15,16:03:43,07,11,1, 11.9,1,1, 15.342, 10645.048, 340.238, 52823.769 23/09/15,16:03:43,08,11,1, 11.9,1,1, 15.342, 10645.055, 340.231, 52823.731 23/09/15,16:03:43,09,11,1, 11.9,1,1, 15.342, 10645.050, 340.229, 52823.712 23/09/15,16:03:43,10,11,1, 11.9,1,1, 15.342, 10645.057, 340.226, 52823.736 23/09/15,16:03:43,11,11,1, 11.9,1,1, 15.342, 10645.071, 340.245, 52823.732 23/09/15,16:03:43,12,11,1, 11.9,1,1, 15.342, 10645.086, 340.242, 52823.651 23/09/15,16:03:43,13,11,1, 11.9,1,1, 15.342, 10645.056, 340.211, 52823.633 23/09/15,16:03:43,14,11,1, 11.9,1,1, 15.342, 10645.081, 340.217, 52823.795 23/09/15,16:03:43,15,11,1, 11.9,1,1, 15.342, 10645.077, 340.227, 52823.744 23/09/15,16:03:43,16,11,1, 11.9,1,1, 15.342, 10645.087, 340.243, 52823.729 23/09/15,16:03:43,17,11,1, 11.9,1,1, 15.342, 10645.083, 340.240, 52823.720 23/09/15,16:03:43,18,11,1, 11.9,1,1, 15.342, 10645.079, 340.252, 52823.691 23/09/15,16:03:43,19,11,1, 11.9,1,1, 15.342, 10645.060, 340.240, 52823.729 23/09/15,16:03:44,00,11,1, 11.9,1,1, 15.340, 10645.053, 340.240, 52823.729 23/09/15,16:03:44,01,11,1, 11.9,1,1, 15.340, 10645.106, 340.228, 52823.739 23/09/15,16:03:44,02,11,1, 11.9,1,1, 15.340, 10645.090, 340.242, 52823.739 23/09/15,16:03:44,03,11,1, 11.9,1,1, 15.340, 10645.077, 340.228, 52823.736 23/09/15,16:03:44,04,11,1, 11.9,1,1, 15.340, 10645.084, 340.243, 52823.775 23/09/15,16:03:44,05,11,1, 11.9,1,1, 15.340, 10645.120, 340.237, 52823.727 23/09/15,16:03:44,06,11,1, 11.9,1,1, 15.340, 10645.107, 340.248, 52823.726 23/09/15,16:03:44,07,11,1, 11.9,1,1, 15.340, 10645.105, 340.248, 52823.712 23/09/15,16:03:44,08,11,1, 11.9,1,1, 15.340, 10645.109, 340.229, 52823.697 23/09/15,16:03:44,09,11,1, 11.9,1,1, 15.340, 10645.114, 340.247, 52823.704 23/09/15,16:03:44,10,11,1, 11.9,1,1, 15.340, 10645.102, 340.268, 52823.730 23/09/15,16:03:44,11,11,1, 11.9,1,1, 15.340, 10645.122, 340.242, 52823.710 23/09/15,16:03:44,12,11,1, 11.9,1,1, 15.340, 10645.098, 340.256, 52823.711 23/09/15,16:03:44,13,11,1, 11.9,1,1, 15.340, 10645.123, 340.250, 52823.737 23/09/15,16:03:44,14,11,1, 11.9,1,1, 15.340, 10645.123, 340.243, 52823.709 23/09/15,16:03:44,15,11,1, 11.9,1,1, 15.340, 10645.104, 340.240, 52823.706 23/09/15,16:03:44,16,11,1, 11.9,1,1, 15.340, 10645.135, 340.262, 52823.701 23/09/15,16:03:44,17,11,1, 11.9,1,1, 15.340, 10645.130, 340.283, 52823.689 23/09/15,16:03:44,18,11,1, 11.9,1,1, 15.340, 10645.123, 340.247, 52823.739 23/09/15,16:03:44,19,11,1, 11.9,1,1, 15.340, 10645.150, 340.242, 52823.726 23/09/15,16:03:45,00,10,1, 12.0,1,1, 15.344, 10645.145, 340.242, 52823.726 23/09/15,16:03:45,01,10,1, 12.0,1,1, 15.344, 10645.144, 340.263, 52823.685 23/09/15,16:03:45,02,10,1, 12.0,1,1, 15.344, 10645.171, 340.263, 52823.701 23/09/15,16:03:45,03,10,1, 12.0,1,1, 15.344, 10645.154, 340.253, 52823.692 23/09/15,16:03:45,04,10,1, 12.0,1,1, 15.344, 10645.161, 340.259, 52823.694 23/09/15,16:03:45,05,10,1, 12.0,1,1, 15.344, 10645.155, 340.239, 52823.707 23/09/15,16:03:45,06,10,1, 12.0,1,1, 15.344, 10645.168, 340.252, 52823.677 23/09/15,16:03:45,07,10,1, 12.0,1,1, 15.344, 10645.157, 340.241, 52823.673 23/09/15,16:03:45,08,10,1, 12.0,1,1, 15.344, 10645.171, 340.261, 52823.690 23/09/15,16:03:45,09,10,1, 12.0,1,1, 15.344, 10645.187, 340.265, 52823.725 23/09/15,16:03:45,10,10,1, 12.0,1,1, 15.344, 10645.155, 340.227, 52823.696 23/09/15,16:03:45,11,10,1, 12.0,1,1, 15.344, 10645.163, 340.257, 52823.663 23/09/15,16:03:45,12,10,1, 12.0,1,1, 15.344, 10645.183, 340.261, 52823.685 23/09/15,16:03:45,13,10,1, 12.0,1,1, 15.344, 10645.168, 340.253, 52823.626 23/09/15,16:03:45,14,10,1, 12.0,1,1, 15.344, 10645.157, 340.256, 52823.640 23/09/15,16:03:45,15,10,1, 12.0,1,1, 15.344, 10645.167, 340.241, 52823.696 23/09/15,16:03:45,16,10,1, 12.0,1,1, 15.344, 10645.128, 340.267, 52823.512 23/09/15,16:03:45,17,10,1, 12.0,1,1, 15.344, 10645.180, 340.258, 52823.712 23/09/15,16:03:45,18,10,1, 12.0,1,1, 15.344, 10645.192, 340.261, 52823.645 23/09/15,16:03:45,19,10,1, 12.0,1,1, 15.344, 10645.199, 340.263, 52823.624 23/09/15,16:03:46,00,10,1, 11.9,1,1, 15.339, 10645.195, 340.263, 52823.624 23/09/15,16:03:46,01,10,1, 11.9,1,1, 15.339, 10645.210, 340.252, 52823.664 23/09/15,16:03:46,02,10,1, 11.9,1,1, 15.339, 10645.189, 340.249, 52823.646 23/09/15,16:03:46,03,10,1, 11.9,1,1, 15.339, 10645.202, 340.253, 52823.693 23/09/15,16:03:46,04,10,1, 11.9,1,1, 15.339, 10645.219, 340.282, 52823.632 23/09/15,16:03:46,05,10,1, 11.9,1,1, 15.339, 10645.211, 340.230, 52823.649 23/09/15,16:03:46,06,10,1, 11.9,1,1, 15.339, 10645.189, 340.258, 52823.642 23/09/15,16:03:46,07,10,1, 11.9,1,1, 15.339, 10645.196, 340.254, 52823.654 23/09/15,16:03:46,08,10,1, 11.9,1,1, 15.339, 10645.219, 340.244, 52823.619 23/09/15,16:03:46,09,10,1, 11.9,1,1, 15.339, 10645.189, 340.261, 52823.672 23/09/15,16:03:46,10,10,1, 11.9,1,1, 15.339, 10645.236, 340.243, 52823.678 23/09/15,16:03:46,11,10,1, 11.9,1,1, 15.339, 10645.203, 340.266, 52823.674 23/09/15,16:03:46,12,10,1, 11.9,1,1, 15.339, 10645.212, 340.231, 52823.665 23/09/15,16:03:46,13,10,1, 11.9,1,1, 15.339, 10645.237, 340.241, 52823.650 23/09/15,16:03:46,14,10,1, 11.9,1,1, 15.339, 10645.216, 340.251, 52823.647 23/09/15,16:03:46,15,10,1, 11.9,1,1, 15.339, 10645.218, 340.243, 52823.670 23/09/15,16:03:46,16,10,1, 11.9,1,1, 15.339, 10645.221, 340.256, 52823.621 23/09/15,16:03:46,17,10,1, 11.9,1,1, 15.339, 10645.246, 340.244, 52823.675 23/09/15,16:03:46,18,10,1, 11.9,1,1, 15.339, 10645.227, 340.257, 52823.670 23/09/15,16:03:46,19,10,1, 11.9,1,1, 15.339, 10645.226, 340.250, 52823.647 23/09/15,16:03:47,00,10,1, 11.9,1,1, 15.344, 10645.220, 340.250, 52823.647 23/09/15,16:03:47,01,10,1, 11.9,1,1, 15.344, 10645.239, 340.238, 52823.660 23/09/15,16:03:47,02,10,1, 11.9,1,1, 15.344, 10645.258, 340.238, 52823.674 23/09/15,16:03:47,03,10,1, 11.9,1,1, 15.344, 10645.249, 340.248, 52823.607 23/09/15,16:03:47,04,10,1, 11.9,1,1, 15.344, 10645.238, 340.244, 52823.621 23/09/15,16:03:47,05,10,1, 11.9,1,1, 15.344, 10645.255, 340.271, 52823.641 23/09/15,16:03:47,06,10,1, 11.9,1,1, 15.344, 10645.241, 340.239, 52823.622 23/09/15,16:03:47,07,10,1, 11.9,1,1, 15.344, 10645.255, 340.250, 52823.669 23/09/15,16:03:47,08,10,1, 11.9,1,1, 15.344, 10645.222, 340.281, 52823.806 23/09/15,16:03:47,09,10,1, 11.9,1,1, 15.344, 10645.261, 340.276, 52823.709 23/09/15,16:03:47,10,10,1, 11.9,1,1, 15.344, 10645.251, 340.241, 52823.629 23/09/15,16:03:47,11,10,1, 11.9,1,1, 15.344, 10645.270, 340.264, 52823.645 23/09/15,16:03:47,12,10,1, 11.9,1,1, 15.344, 10645.279, 340.238, 52823.640 23/09/15,16:03:47,13,10,1, 11.9,1,1, 15.344, 10645.262, 340.258, 52823.616 23/09/15,16:03:47,14,10,1, 11.9,1,1, 15.344, 10645.259, 340.246, 52823.605 23/09/15,16:03:47,15,10,1, 11.9,1,1, 15.344, 10645.255, 340.257, 52823.583 23/09/15,16:03:47,16,10,1, 11.9,1,1, 15.344, 10645.270, 340.239, 52823.614 23/09/15,16:03:47,17,10,1, 11.9,1,1, 15.344, 10645.276, 340.256, 52823.639 23/09/15,16:03:47,18,10,1, 11.9,1,1, 15.344, 10645.297, 340.221, 52823.624 23/09/15,16:03:47,19,10,1, 11.9,1,1, 15.344, 10645.291, 340.270, 52823.613 23/09/15,16:03:48,00,10,1, 11.9,1,1, 15.342, 10645.287, 340.270, 52823.613 23/09/15,16:03:48,01,10,1, 11.9,1,1, 15.342, 10645.293, 340.275, 52823.634 23/09/15,16:03:48,02,10,1, 11.9,1,1, 15.342, 10645.288, 340.253, 52823.593 23/09/15,16:03:48,03,10,1, 11.9,1,1, 15.342, 10645.302, 340.273, 52823.597 23/09/15,16:03:48,04,10,1, 11.9,1,1, 15.342, 10645.309, 340.273, 52823.608 23/09/15,16:03:48,05,10,1, 11.9,1,1, 15.342, 10645.319, 340.282, 52823.608 23/09/15,16:03:48,06,10,1, 11.9,1,1, 15.342, 10645.330, 340.262, 52823.616 23/09/15,16:03:48,07,10,1, 11.9,1,1, 15.342, 10645.312, 340.270, 52823.639 23/09/15,16:03:48,08,10,1, 11.9,1,1, 15.342, 10645.322, 340.272, 52823.628 23/09/15,16:03:48,09,10,1, 11.9,1,1, 15.342, 10645.332, 340.275, 52823.620 23/09/15,16:03:48,10,10,1, 11.9,1,1, 15.342, 10645.345, 340.272, 52823.587 23/09/15,16:03:48,11,10,1, 11.9,1,1, 15.342, 10645.331, 340.262, 52823.617 23/09/15,16:03:48,12,10,1, 11.9,1,1, 15.342, 10645.340, 340.268, 52823.598 23/09/15,16:03:48,13,10,1, 11.9,1,1, 15.342, 10645.335, 340.273, 52823.588 23/09/15,16:03:48,14,10,1, 11.9,1,1, 15.342, 10645.340, 340.257, 52823.590 23/09/15,16:03:48,15,10,1, 11.9,1,1, 15.342, 10645.344, 340.279, 52823.619 23/09/15,16:03:48,16,10,1, 11.9,1,1, 15.342, 10645.358, 340.265, 52823.593 23/09/15,16:03:48,17,10,1, 11.9,1,1, 15.342, 10645.350, 340.253, 52823.614 23/09/15,16:03:48,18,10,1, 11.9,1,1, 15.342, 10645.345, 340.274, 52823.657 23/09/15,16:03:48,19,10,1, 11.9,1,1, 15.342, 10645.358, 340.280, 52823.561 23/09/15,16:03:49,00,10,1, 11.9,1,1, 15.340, 10645.354, 340.280, 52823.561 23/09/15,16:03:49,01,10,1, 11.9,1,1, 15.340, 10645.353, 340.271, 52823.618 23/09/15,16:03:49,02,10,1, 11.9,1,1, 15.340, 10645.353, 340.272, 52823.633 23/09/15,16:03:49,03,10,1, 11.9,1,1, 15.340, 10645.367, 340.285, 52823.585 23/09/15,16:03:49,04,10,1, 11.9,1,1, 15.340, 10645.381, 340.282, 52823.643 23/09/15,16:03:49,05,10,1, 11.9,1,1, 15.340, 10645.380, 340.283, 52823.673 23/09/15,16:03:49,06,10,1, 11.9,1,1, 15.340, 10645.382, 340.261, 52823.617 23/09/15,16:03:49,07,10,1, 11.9,1,1, 15.340, 10645.385, 340.269, 52823.654 23/09/15,16:03:49,08,10,1, 11.9,1,1, 15.340, 10645.389, 340.277, 52823.612 23/09/15,16:03:49,09,10,1, 11.9,1,1, 15.340, 10645.383, 340.278, 52823.627 23/09/15,16:03:49,10,10,1, 11.9,1,1, 15.340, 10645.400, 340.265, 52823.609 23/09/15,16:03:49,11,10,1, 11.9,1,1, 15.340, 10645.380, 340.285, 52823.636 23/09/15,16:03:49,12,10,1, 11.9,1,1, 15.340, 10645.416, 340.272, 52823.633 23/09/15,16:03:49,13,10,1, 11.9,1,1, 15.340, 10645.408, 340.274, 52823.610 23/09/15,16:03:49,14,10,1, 11.9,1,1, 15.340, 10645.417, 340.291, 52823.576 23/09/15,16:03:49,15,10,1, 11.9,1,1, 15.340, 10645.404, 340.275, 52823.589 23/09/15,16:03:49,16,10,1, 11.9,1,1, 15.340, 10645.412, 340.264, 52823.586 23/09/15,16:03:49,17,10,1, 11.9,1,1, 15.340, 10645.405, 340.269, 52823.553 23/09/15,16:03:49,18,10,1, 11.9,1,1, 15.340, 10645.400, 340.281, 52823.595 23/09/15,16:03:49,19,10,1, 11.9,1,1, 15.340, 10645.420, 340.265, 52823.581 23/09/15,16:03:50,00,10,1, 11.9,1,1, 15.338, 10645.412, 340.265, 52823.581 23/09/15,16:03:50,01,10,1, 11.9,1,1, 15.338, 10645.425, 340.266, 52823.568 23/09/15,16:03:50,02,10,1, 11.9,1,1, 15.338, 10645.427, 340.282, 52823.581 23/09/15,16:03:50,03,10,1, 11.9,1,1, 15.338, 10645.418, 340.290, 52823.613 23/09/15,16:03:50,04,10,1, 11.9,1,1, 15.338, 10645.421, 340.280, 52823.557 23/09/15,16:03:50,05,10,1, 11.9,1,1, 15.338, 10645.436, 340.282, 52823.587 23/09/15,16:03:50,06,10,1, 11.9,1,1, 15.338, 10645.441, 340.269, 52823.544 23/09/15,16:03:50,07,10,1, 11.9,1,1, 15.338, 10645.464, 340.288, 52823.579 23/09/15,16:03:50,08,10,1, 11.9,1,1, 15.338, 10645.480, 340.283, 52823.570 23/09/15,16:03:50,09,10,1, 11.9,1,1, 15.338, 10645.485, 340.292, 52823.567 23/09/15,16:03:50,10,10,1, 11.9,1,1, 15.338, 10645.467, 340.295, 52823.588 23/09/15,16:03:50,11,10,1, 11.9,1,1, 15.338, 10645.474, 340.303, 52823.584 23/09/15,16:03:50,12,10,1, 11.9,1,1, 15.338, 10645.456, 340.284, 52823.570 23/09/15,16:03:50,13,10,1, 11.9,1,1, 15.338, 10645.513, 340.270, 52823.557 23/09/15,16:03:50,14,10,1, 11.9,1,1, 15.338, 10645.490, 340.297, 52823.540 23/09/15,16:03:50,15,10,1, 11.9,1,1, 15.338, 10645.483, 340.293, 52823.572 23/09/15,16:03:50,16,10,1, 11.9,1,1, 15.338, 10645.483, 340.273, 52823.552 23/09/15,16:03:50,17,10,1, 11.9,1,1, 15.338, 10645.500, 340.283, 52823.587 23/09/15,16:03:50,18,10,1, 11.9,1,1, 15.338, 10645.505, 340.288, 52823.606 23/09/15,16:03:50,19,10,1, 11.9,1,1, 15.338, 10645.507, 340.295, 52823.571 23/09/15,16:03:51,00,10,1, 11.9,1,1, 15.344, 10645.504, 340.295, 52823.571 23/09/15,16:03:51,01,10,1, 11.9,1,1, 15.344, 10645.513, 340.295, 52823.557 23/09/15,16:03:51,02,10,1, 11.9,1,1, 15.344, 10645.522, 340.262, 52823.550 23/09/15,16:03:51,03,10,1, 11.9,1,1, 15.344, 10645.545, 340.301, 52823.575 23/09/15,16:03:51,04,10,1, 11.9,1,1, 15.344, 10645.510, 340.295, 52823.558 23/09/15,16:03:51,05,10,1, 11.9,1,1, 15.344, 10645.547, 340.295, 52823.597 23/09/15,16:03:51,06,10,1, 11.9,1,1, 15.344, 10645.543, 340.291, 52823.543 23/09/15,16:03:51,07,10,1, 11.9,1,1, 15.344, 10645.514, 340.309, 52823.537 23/09/15,16:03:51,08,10,1, 11.9,1,1, 15.344, 10645.528, 340.299, 52823.565 23/09/15,16:03:51,09,10,1, 11.9,1,1, 15.344, 10645.543, 340.310, 52823.527 23/09/15,16:03:51,10,10,1, 11.9,1,1, 15.344, 10645.548, 340.302, 52823.561 23/09/15,16:03:51,11,10,1, 11.9,1,1, 15.344, 10645.535, 340.301, 52823.577 23/09/15,16:03:51,12,10,1, 11.9,1,1, 15.344, 10645.559, 340.311, 52823.524 23/09/15,16:03:51,13,10,1, 11.9,1,1, 15.344, 10645.567, 340.304, 52823.567 23/09/15,16:03:51,14,10,1, 11.9,1,1, 15.344, 10645.552, 340.300, 52823.524 23/09/15,16:03:51,15,10,1, 11.9,1,1, 15.344, 10645.578, 340.328, 52823.575 23/09/15,16:03:51,16,10,1, 11.9,1,1, 15.344, 10645.587, 340.316, 52823.548 23/09/15,16:03:51,17,10,1, 11.9,1,1, 15.344, 10645.574, 340.293, 52823.526 23/09/15,16:03:51,18,10,1, 11.9,1,1, 15.344, 10645.588, 340.310, 52823.516 23/09/15,16:03:51,19,10,1, 11.9,1,1, 15.344, 10645.565, 340.291, 52823.497 23/09/15,16:03:52,00,10,1, 11.9,1,1, 15.342, 10645.562, 340.291, 52823.497 23/09/15,16:03:52,01,10,1, 11.9,1,1, 15.342, 10645.608, 340.310, 52823.500 23/09/15,16:03:52,02,10,1, 11.9,1,1, 15.342, 10645.581, 340.297, 52823.481 23/09/15,16:03:52,03,10,1, 11.9,1,1, 15.342, 10645.587, 340.302, 52823.523 23/09/15,16:03:52,04,10,1, 11.9,1,1, 15.342, 10645.604, 340.276, 52823.525 23/09/15,16:03:52,05,10,1, 11.9,1,1, 15.342, 10645.584, 340.300, 52823.518 23/09/15,16:03:52,06,10,1, 11.9,1,1, 15.342, 10645.598, 340.303, 52823.547 23/09/15,16:03:52,07,10,1, 11.9,1,1, 15.342, 10645.593, 340.297, 52823.511 23/09/15,16:03:52,08,10,1, 11.9,1,1, 15.342, 10645.587, 340.287, 52823.505 23/09/15,16:03:52,09,10,1, 11.9,1,1, 15.342, 10645.611, 340.292, 52823.537 23/09/15,16:03:52,10,10,1, 11.9,1,1, 15.342, 10645.619, 340.322, 52823.515 23/09/15,16:03:52,11,10,1, 11.9,1,1, 15.342, 10645.626, 340.311, 52823.536 23/09/15,16:03:52,12,10,1, 11.9,1,1, 15.342, 10645.585, 340.302, 52823.491 23/09/15,16:03:52,13,10,1, 11.9,1,1, 15.342, 10645.634, 340.296, 52823.492 23/09/15,16:03:52,14,10,1, 11.9,1,1, 15.342, 10645.605, 340.269, 52823.494 23/09/15,16:03:52,15,10,1, 11.9,1,1, 15.342, 10645.609, 340.304, 52823.532 23/09/15,16:03:52,16,10,1, 11.9,1,1, 15.342, 10645.624, 340.283, 52823.523 23/09/15,16:03:52,17,10,1, 11.9,1,1, 15.342, 10645.642, 340.303, 52823.522 23/09/15,16:03:52,18,10,1, 11.9,1,1, 15.342, 10645.653, 340.283, 52823.482 23/09/15,16:03:52,19,10,1, 11.9,1,1, 15.342, 10645.648, 340.302, 52823.488 23/09/15,16:03:53,00,10,1, 11.9,1,1, 15.343, 10645.646, 340.302, 52823.488 23/09/15,16:03:53,01,10,1, 11.9,1,1, 15.343, 10645.657, 340.280, 52823.535 23/09/15,16:03:53,02,10,1, 11.9,1,1, 15.343, 10645.652, 340.274, 52823.502 23/09/15,16:03:53,03,10,1, 11.9,1,1, 15.343, 10645.651, 340.282, 52823.478 23/09/15,16:03:53,04,10,1, 11.9,1,1, 15.343, 10645.658, 340.300, 52823.454 23/09/15,16:03:53,05,10,1, 11.9,1,1, 15.343, 10645.663, 340.298, 52823.490 23/09/15,16:03:53,06,10,1, 11.9,1,1, 15.343, 10645.647, 340.307, 52823.511 23/09/15,16:03:53,07,10,1, 11.9,1,1, 15.343, 10645.667, 340.304, 52823.490 23/09/15,16:03:53,08,10,1, 11.9,1,1, 15.343, 10645.670, 340.294, 52823.519 23/09/15,16:03:53,09,10,1, 11.9,1,1, 15.343, 10645.673, 340.298, 52823.454 23/09/15,16:03:53,10,10,1, 11.9,1,1, 15.343, 10645.673, 340.283, 52823.501 23/09/15,16:03:53,11,10,1, 11.9,1,1, 15.343, 10645.693, 340.291, 52823.519 23/09/15,16:03:53,12,10,1, 11.9,1,1, 15.343, 10645.698, 340.306, 52823.493 23/09/15,16:03:53,13,10,1, 11.9,1,1, 15.343, 10645.684, 340.296, 52823.483 23/09/15,16:03:53,14,10,1, 11.9,1,1, 15.343, 10645.696, 340.284, 52823.433 23/09/15,16:03:53,15,10,1, 11.9,1,1, 15.343, 10645.680, 340.284, 52823.481 23/09/15,16:03:53,16,10,1, 11.9,1,1, 15.343, 10645.691, 340.294, 52823.438 23/09/15,16:03:53,17,10,1, 11.9,1,1, 15.343, 10645.703, 340.291, 52823.464 23/09/15,16:03:53,18,10,1, 11.9,1,1, 15.343, 10645.693, 340.286, 52823.471 23/09/15,16:03:53,19,10,1, 11.9,1,1, 15.343, 10645.701, 340.294, 52823.486 23/09/15,16:03:54,00,10,1, 11.8,1,1, 15.340, 10645.696, 340.294, 52823.486 23/09/15,16:03:54,01,10,1, 11.8,1,1, 15.340, 10645.692, 340.293, 52823.507 23/09/15,16:03:54,02,10,1, 11.8,1,1, 15.340, 10645.681, 340.276, 52823.455 23/09/15,16:03:54,03,10,1, 11.8,1,1, 15.340, 10645.694, 340.280, 52823.465 23/09/15,16:03:54,04,10,1, 11.8,1,1, 15.340, 10645.692, 340.286, 52823.427 23/09/15,16:03:54,05,10,1, 11.8,1,1, 15.340, 10645.706, 340.269, 52823.430 23/09/15,16:03:54,06,10,1, 11.8,1,1, 15.340, 10645.698, 340.290, 52823.436 23/09/15,16:03:54,07,10,1, 11.8,1,1, 15.340, 10645.700, 340.289, 52823.444 23/09/15,16:03:54,08,10,1, 11.8,1,1, 15.340, 10645.718, 340.273, 52823.431 23/09/15,16:03:54,09,10,1, 11.8,1,1, 15.340, 10645.706, 340.307, 52823.448 23/09/15,16:03:54,10,10,1, 11.8,1,1, 15.340, 10645.733, 340.301, 52823.457 23/09/15,16:03:54,11,10,1, 11.8,1,1, 15.340, 10645.715, 340.287, 52823.457 23/09/15,16:03:54,12,10,1, 11.8,1,1, 15.340, 10645.744, 340.310, 52823.423 23/09/15,16:03:54,13,10,1, 11.8,1,1, 15.340, 10645.731, 340.311, 52823.404 23/09/15,16:03:54,14,10,1, 11.8,1,1, 15.340, 10645.731, 340.291, 52823.460 23/09/15,16:03:54,15,10,1, 11.8,1,1, 15.340, 10645.711, 340.298, 52823.464 23/09/15,16:03:54,16,10,1, 11.8,1,1, 15.340, 10645.717, 340.306, 52823.476 23/09/15,16:03:54,17,10,1, 11.8,1,1, 15.340, 10645.733, 340.284, 52823.432 23/09/15,16:03:54,18,10,1, 11.8,1,1, 15.340, 10645.721, 340.307, 52823.427 23/09/15,16:03:54,19,10,1, 11.8,1,1, 15.340, 10645.737, 340.289, 52823.414 23/09/15,16:03:55,00,10,1, 11.9,1,1, 15.343, 10645.729, 340.289, 52823.414 23/09/15,16:03:55,01,10,1, 11.9,1,1, 15.343, 10645.744, 340.300, 52823.444 23/09/15,16:03:55,02,10,1, 11.9,1,1, 15.343, 10645.779, 340.295, 52823.421 23/09/15,16:03:55,03,10,1, 11.9,1,1, 15.343, 10645.746, 340.293, 52823.398 23/09/15,16:03:55,04,10,1, 11.9,1,1, 15.343, 10645.755, 340.282, 52823.459 23/09/15,16:03:55,05,10,1, 11.9,1,1, 15.343, 10645.756, 340.299, 52823.399 23/09/15,16:03:55,06,10,1, 11.9,1,1, 15.343, 10645.755, 340.285, 52823.386 23/09/15,16:03:55,07,10,1, 11.9,1,1, 15.343, 10645.772, 340.287, 52823.380 23/09/15,16:03:55,08,10,1, 11.9,1,1, 15.343, 10645.776, 340.297, 52823.405 23/09/15,16:03:55,09,10,1, 11.9,1,1, 15.343, 10645.777, 340.308, 52823.407 23/09/15,16:03:55,10,10,1, 11.9,1,1, 15.343, 10645.780, 340.310, 52823.398 23/09/15,16:03:55,11,10,1, 11.9,1,1, 15.343, 10645.792, 340.307, 52823.397 23/09/15,16:03:55,12,10,1, 11.9,1,1, 15.343, 10645.799, 340.292, 52823.446 23/09/15,16:03:55,13,10,1, 11.9,1,1, 15.343, 10645.783, 340.311, 52823.410 23/09/15,16:03:55,14,10,1, 11.9,1,1, 15.343, 10645.822, 340.298, 52823.445 23/09/15,16:03:55,15,10,1, 11.9,1,1, 15.343, 10645.793, 340.296, 52823.398 23/09/15,16:03:55,16,10,1, 11.9,1,1, 15.343, 10645.795, 340.296, 52823.420 23/09/15,16:03:55,17,10,1, 11.9,1,1, 15.343, 10645.806, 340.312, 52823.388 23/09/15,16:03:55,18,10,1, 11.9,1,1, 15.343, 10645.813, 340.299, 52823.380 23/09/15,16:03:55,19,10,1, 11.9,1,1, 15.343, 10645.817, 340.291, 52823.380 23/09/15,16:03:56,00,10,1, 11.9,1,1, 15.342, 10645.813, 340.291, 52823.380 23/09/15,16:03:56,01,10,1, 11.9,1,1, 15.342, 10645.806, 340.303, 52823.436 23/09/15,16:03:56,02,10,1, 11.9,1,1, 15.342, 10645.821, 340.304, 52823.419 23/09/15,16:03:56,03,10,1, 11.9,1,1, 15.342, 10645.819, 340.292, 52823.401 23/09/15,16:03:56,04,10,1, 11.9,1,1, 15.342, 10645.811, 340.276, 52823.395 23/09/15,16:03:56,05,10,1, 11.9,1,1, 15.342, 10645.809, 340.286, 52823.376 23/09/15,16:03:56,06,10,1, 11.9,1,1, 15.342, 10645.804, 340.321, 52823.444 23/09/15,16:03:56,07,10,1, 11.9,1,1, 15.342, 10645.827, 340.317, 52823.437 23/09/15,16:03:56,08,10,1, 11.9,1,1, 15.342, 10645.825, 340.314, 52823.449 23/09/15,16:03:56,09,10,1, 11.9,1,1, 15.342, 10645.819, 340.313, 52823.436 23/09/15,16:03:56,10,10,1, 11.9,1,1, 15.342, 10645.838, 340.334, 52823.417 23/09/15,16:03:56,11,10,1, 11.9,1,1, 15.342, 10645.827, 340.294, 52823.442 23/09/15,16:03:56,12,10,1, 11.9,1,1, 15.342, 10645.820, 340.313, 52823.424 23/09/15,16:03:56,13,10,1, 11.9,1,1, 15.342, 10645.833, 340.310, 52823.371 23/09/15,16:03:56,14,10,1, 11.9,1,1, 15.342, 10645.830, 340.317, 52823.376 23/09/15,16:03:56,15,10,1, 11.9,1,1, 15.342, 10645.844, 340.306, 52823.382 23/09/15,16:03:56,16,10,1, 11.9,1,1, 15.342, 10645.853, 340.336, 52823.418 23/09/15,16:03:56,17,10,1, 11.9,1,1, 15.342, 10645.826, 340.308, 52823.434 23/09/15,16:03:56,18,10,1, 11.9,1,1, 15.342, 10645.855, 340.309, 52823.422 23/09/15,16:03:56,19,10,1, 11.9,1,1, 15.342, 10645.859, 340.335, 52823.402 23/09/15,16:03:57,00,10,1, 11.9,1,1, 15.343, 10645.854, 340.335, 52823.402 23/09/15,16:03:57,01,10,1, 11.9,1,1, 15.343, 10645.875, 340.310, 52823.327 23/09/15,16:03:57,02,10,1, 11.9,1,1, 15.343, 10645.867, 340.393, 52823.712 23/09/15,16:03:57,03,10,1, 11.9,1,1, 15.343, 10645.875, 340.385, 52823.661 23/09/15,16:03:57,04,10,1, 11.9,1,1, 15.343, 10645.879, 340.384, 52823.651 23/09/15,16:03:57,05,10,1, 11.9,1,1, 15.343, 10645.883, 340.379, 52823.694 23/09/15,16:03:57,06,10,1, 11.9,1,1, 15.343, 10645.884, 340.405, 52823.694 23/09/15,16:03:57,07,10,1, 11.9,1,1, 15.343, 10645.900, 340.397, 52823.709 23/09/15,16:03:57,08,10,1, 11.9,1,1, 15.343, 10645.867, 340.384, 52823.690 23/09/15,16:03:57,09,10,1, 11.9,1,1, 15.343, 10645.900, 340.418, 52823.678 23/09/15,16:03:57,10,10,1, 11.9,1,1, 15.343, 10645.894, 340.386, 52823.704 23/09/15,16:03:57,11,10,1, 11.9,1,1, 15.343, 10645.892, 340.375, 52823.709 23/09/15,16:03:57,12,10,1, 11.9,1,1, 15.343, 10645.898, 340.382, 52823.662 23/09/15,16:03:57,13,10,1, 11.9,1,1, 15.343, 10645.899, 340.383, 52823.699 23/09/15,16:03:57,14,10,1, 11.9,1,1, 15.343, 10645.931, 340.406, 52823.723 23/09/15,16:03:57,15,10,1, 11.9,1,1, 15.343, 10645.941, 340.390, 52823.687 23/09/15,16:03:57,16,10,1, 11.9,1,1, 15.343, 10645.934, 340.389, 52823.693 23/09/15,16:03:57,17,10,1, 11.9,1,1, 15.343, 10645.945, 340.375, 52823.713 23/09/15,16:03:57,18,10,1, 11.9,1,1, 15.343, 10645.923, 340.390, 52823.696 23/09/15,16:03:57,19,10,1, 11.9,1,1, 15.343, 10645.934, 340.369, 52823.705 23/09/15,16:03:58,00,10,1, 11.8,1,1, 15.340, 10645.930, 340.369, 52823.705 23/09/15,16:03:58,01,10,1, 11.8,1,1, 15.340, 10645.934, 340.386, 52823.711 23/09/15,16:03:58,02,10,1, 11.8,1,1, 15.340, 10645.918, 340.372, 52823.697 23/09/15,16:03:58,03,10,1, 11.8,1,1, 15.340, 10645.915, 340.406, 52823.691 23/09/15,16:03:58,04,10,1, 11.8,1,1, 15.340, 10645.936, 340.403, 52823.694 23/09/15,16:03:58,05,10,1, 11.8,1,1, 15.340, 10645.925, 340.411, 52823.638 23/09/15,16:03:58,06,10,1, 11.8,1,1, 15.340, 10645.941, 340.387, 52823.678 23/09/15,16:03:58,07,10,1, 11.8,1,1, 15.340, 10645.950, 340.417, 52823.646 23/09/15,16:03:58,08,10,1, 11.8,1,1, 15.340, 10645.971, 340.393, 52823.638 23/09/15,16:03:58,09,10,1, 11.8,1,1, 15.340, 10645.934, 340.391, 52823.691 23/09/15,16:03:58,10,10,1, 11.8,1,1, 15.340, 10645.953, 340.431, 52823.685 23/09/15,16:03:58,11,10,1, 11.8,1,1, 15.340, 10645.965, 340.403, 52823.678 23/09/15,16:03:58,12,10,1, 11.8,1,1, 15.340, 10645.956, 340.402, 52823.678 23/09/15,16:03:58,13,10,1, 11.8,1,1, 15.340, 10645.963, 340.440, 52823.693 23/09/15,16:03:58,14,10,1, 11.8,1,1, 15.340, 10645.987, 340.407, 52823.659 23/09/15,16:03:58,15,10,1, 11.8,1,1, 15.340, 10645.979, 340.418, 52823.675 23/09/15,16:03:58,16,10,1, 11.8,1,1, 15.340, 10646.000, 340.409, 52823.662 23/09/15,16:03:58,17,10,1, 11.8,1,1, 15.340, 10645.990, 340.409, 52823.676 23/09/15,16:03:58,18,10,1, 11.8,1,1, 15.340, 10645.970, 340.424, 52823.693 23/09/15,16:03:58,19,10,1, 11.8,1,1, 15.340, 10645.983, 340.392, 52823.668 23/09/15,16:03:59,00,10,1, 11.9,1,1, 15.343, 10645.980, 340.392, 52823.668 23/09/15,16:03:59,01,10,1, 11.9,1,1, 15.343, 10645.994, 340.393, 52823.663 23/09/15,16:03:59,02,10,1, 11.9,1,1, 15.343, 10646.005, 340.379, 52823.671 23/09/15,16:03:59,03,10,1, 11.9,1,1, 15.343, 10645.980, 340.407, 52823.661 23/09/15,16:03:59,04,10,1, 11.9,1,1, 15.343, 10645.992, 340.390, 52823.667 23/09/15,16:03:59,05,10,1, 11.9,1,1, 15.343, 10646.006, 340.387, 52823.616 23/09/15,16:03:59,06,10,1, 11.9,1,1, 15.343, 10645.994, 340.400, 52823.654 23/09/15,16:03:59,07,10,1, 11.9,1,1, 15.343, 10645.997, 340.420, 52823.612 23/09/15,16:03:59,08,10,1, 11.9,1,1, 15.343, 10646.014, 340.393, 52823.648 23/09/15,16:03:59,09,10,1, 11.9,1,1, 15.343, 10646.001, 340.394, 52823.642 23/09/15,16:03:59,10,10,1, 11.9,1,1, 15.343, 10646.034, 340.414, 52823.619 23/09/15,16:03:59,11,10,1, 11.9,1,1, 15.343, 10646.026, 340.391, 52823.632 23/09/15,16:03:59,12,10,1, 11.9,1,1, 15.343, 10646.012, 340.403, 52823.627 23/09/15,16:03:59,13,10,1, 11.9,1,1, 15.343, 10646.011, 340.399, 52823.610 23/09/15,16:03:59,14,10,1, 11.9,1,1, 15.343, 10646.045, 340.400, 52823.614 23/09/15,16:03:59,15,10,1, 11.9,1,1, 15.343, 10646.056, 340.406, 52823.624 23/09/15,16:03:59,16,10,1, 11.9,1,1, 15.343, 10646.035, 340.398, 52823.579 23/09/15,16:03:59,17,10,1, 11.9,1,1, 15.343, 10646.061, 340.381, 52823.626 23/09/15,16:03:59,18,10,1, 11.9,1,1, 15.343, 10646.067, 340.378, 52823.610 23/09/15,16:03:59,19,10,1, 11.9,1,1, 15.343, 10646.067, 340.404, 52823.622 23/09/15,16:04:00,00,10,1, 11.9,1,1, 15.343, 10646.063, 340.404, 52823.622 23/09/15,16:04:00,01,10,1, 11.9,1,1, 15.343, 10646.053, 340.405, 52823.597 23/09/15,16:04:00,02,10,1, 11.9,1,1, 15.343, 10646.070, 340.333, 52823.280 23/09/15,16:04:00,03,10,1, 11.9,1,1, 15.343, 10646.047, 340.337, 52823.315 23/09/15,16:04:00,04,10,1, 11.9,1,1, 15.343, 10646.073, 340.344, 52823.321 23/09/15,16:04:00,05,10,1, 11.9,1,1, 15.343, 10646.045, 340.343, 52823.319 23/09/15,16:04:00,06,10,1, 11.9,1,1, 15.343, 10646.062, 340.320, 52823.298 23/09/15,16:04:00,07,10,1, 11.9,1,1, 15.343, 10646.050, 340.335, 52823.311 23/09/15,16:04:00,08,10,1, 11.9,1,1, 15.343, 10646.086, 340.331, 52823.350 23/09/15,16:04:00,09,10,1, 11.9,1,1, 15.343, 10646.076, 340.327, 52823.277 23/09/15,16:04:00,10,10,1, 11.9,1,1, 15.343, 10646.085, 340.338, 52823.261 23/09/15,16:04:00,11,10,1, 11.9,1,1, 15.343, 10646.064, 340.325, 52823.285 23/09/15,16:04:00,12,10,1, 11.9,1,1, 15.343, 10646.081, 340.321, 52823.299 23/09/15,16:04:00,13,10,1, 11.9,1,1, 15.343, 10646.076, 340.317, 52823.287 23/09/15,16:04:00,14,10,1, 11.9,1,1, 15.343, 10646.095, 340.339, 52823.305 23/09/15,16:04:00,15,10,1, 11.9,1,1, 15.343, 10646.064, 340.355, 52823.274 23/09/15,16:04:00,16,10,1, 11.9,1,1, 15.343, 10646.081, 340.357, 52823.310 23/09/15,16:04:00,17,10,1, 11.9,1,1, 15.343, 10646.085, 340.331, 52823.278 23/09/15,16:04:00,18,10,1, 11.9,1,1, 15.343, 10646.078, 340.338, 52823.289 23/09/15,16:04:00,19,10,1, 11.9,1,1, 15.343, 10646.081, 340.322, 52823.281 23/09/15,16:04:01,00,10,1, 11.8,1,1, 15.342, 10646.080, 340.322, 52823.281 23/09/15,16:04:01,01,10,1, 11.8,1,1, 15.342, 10646.109, 340.354, 52823.270 23/09/15,16:04:01,02,10,1, 11.8,1,1, 15.342, 10646.093, 340.327, 52823.271 23/09/15,16:04:01,03,10,1, 11.8,1,1, 15.342, 10646.097, 340.346, 52823.291 23/09/15,16:04:01,04,10,1, 11.8,1,1, 15.342, 10646.101, 340.330, 52823.275 23/09/15,16:04:01,05,10,1, 11.8,1,1, 15.342, 10646.119, 340.341, 52823.295 23/09/15,16:04:01,06,10,1, 11.8,1,1, 15.342, 10646.105, 340.330, 52823.233 23/09/15,16:04:01,07,10,1, 11.8,1,1, 15.342, 10646.106, 340.369, 52823.252 23/09/15,16:04:01,08,10,1, 11.8,1,1, 15.342, 10646.090, 340.354, 52823.289 23/09/15,16:04:01,09,10,1, 11.8,1,1, 15.342, 10646.113, 340.355, 52823.289 23/09/15,16:04:01,10,10,1, 11.8,1,1, 15.342, 10646.092, 340.338, 52823.302 23/09/15,16:04:01,11,10,1, 11.8,1,1, 15.342, 10646.117, 340.368, 52823.285 23/09/15,16:04:01,12,10,1, 11.8,1,1, 15.342, 10646.118, 340.365, 52823.267 23/09/15,16:04:01,13,10,1, 11.8,1,1, 15.342, 10646.109, 340.356, 52823.285 23/09/15,16:04:01,14,10,1, 11.8,1,1, 15.342, 10646.141, 340.370, 52823.301 23/09/15,16:04:01,15,10,1, 11.8,1,1, 15.342, 10646.130, 340.358, 52823.247 23/09/15,16:04:01,16,10,1, 11.8,1,1, 15.342, 10646.133, 340.366, 52823.265 23/09/15,16:04:01,17,10,1, 11.8,1,1, 15.342, 10646.130, 340.360, 52823.262 23/09/15,16:04:01,18,10,1, 11.8,1,1, 15.342, 10646.158, 340.372, 52823.285 23/09/15,16:04:01,19,10,1, 11.8,1,1, 15.342, 10646.137, 340.364, 52823.296 23/09/15,16:04:02,00,10,1, 11.9,1,1, 15.342, 10646.130, 340.364, 52823.296 23/09/15,16:04:02,01,10,1, 11.9,1,1, 15.342, 10646.163, 340.351, 52823.286 23/09/15,16:04:02,02,10,1, 11.9,1,1, 15.342, 10646.145, 340.361, 52823.265 23/09/15,16:04:02,03,10,1, 11.9,1,1, 15.342, 10646.170, 340.366, 52823.290 23/09/15,16:04:02,04,10,1, 11.9,1,1, 15.342, 10646.185, 340.352, 52823.250 23/09/15,16:04:02,05,10,1, 11.9,1,1, 15.342, 10646.174, 340.361, 52823.279 23/09/15,16:04:02,06,10,1, 11.9,1,1, 15.342, 10646.178, 340.376, 52823.265 23/09/15,16:04:02,07,10,1, 11.9,1,1, 15.342, 10646.179, 340.375, 52823.242 23/09/15,16:04:02,08,10,1, 11.9,1,1, 15.342, 10646.198, 340.356, 52823.286 23/09/15,16:04:02,09,10,1, 11.9,1,1, 15.342, 10646.169, 340.343, 52823.267 23/09/15,16:04:02,10,10,1, 11.9,1,1, 15.342, 10646.181, 340.333, 52823.298 23/09/15,16:04:02,11,10,1, 11.9,1,1, 15.342, 10646.164, 340.384, 52823.261 23/09/15,16:04:02,12,10,1, 11.9,1,1, 15.342, 10646.149, 340.354, 52823.246 23/09/15,16:04:02,13,10,1, 11.9,1,1, 15.342, 10646.173, 340.369, 52823.279 23/09/15,16:04:02,14,10,1, 11.9,1,1, 15.342, 10646.188, 340.351, 52823.272 23/09/15,16:04:02,15,10,1, 11.9,1,1, 15.342, 10646.167, 340.341, 52823.237 23/09/15,16:04:02,16,10,1, 11.9,1,1, 15.342, 10646.201, 340.357, 52823.298 23/09/15,16:04:02,17,10,1, 11.9,1,1, 15.342, 10646.199, 340.331, 52823.251 23/09/15,16:04:02,18,10,1, 11.9,1,1, 15.342, 10646.188, 340.335, 52823.265 23/09/15,16:04:02,19,10,1, 11.9,1,1, 15.342, 10646.224, 340.338, 52823.259 23/09/15,16:04:03,00,11,1, 11.9,1,1, 15.340, 10646.222, 340.338, 52823.259 23/09/15,16:04:03,01,11,1, 11.9,1,1, 15.340, 10646.202, 340.353, 52823.230 23/09/15,16:04:03,02,11,1, 11.9,1,1, 15.340, 10646.209, 340.348, 52823.191 23/09/15,16:04:03,03,11,1, 11.9,1,1, 15.340, 10646.198, 340.378, 52823.281 23/09/15,16:04:03,04,11,1, 11.9,1,1, 15.340, 10646.214, 340.326, 52823.228 23/09/15,16:04:03,05,11,1, 11.9,1,1, 15.340, 10646.212, 340.337, 52823.256 23/09/15,16:04:03,06,11,1, 11.9,1,1, 15.340, 10646.241, 340.366, 52823.276 23/09/15,16:04:03,07,11,1, 11.9,1,1, 15.340, 10646.212, 340.358, 52823.215 23/09/15,16:04:03,08,11,1, 11.9,1,1, 15.340, 10646.211, 340.348, 52823.223 23/09/15,16:04:03,09,11,1, 11.9,1,1, 15.340, 10646.210, 340.375, 52823.229 23/09/15,16:04:03,10,11,1, 11.9,1,1, 15.340, 10646.234, 340.376, 52823.207 23/09/15,16:04:03,11,11,1, 11.9,1,1, 15.340, 10646.229, 340.348, 52823.237 23/09/15,16:04:03,12,11,1, 11.9,1,1, 15.340, 10646.231, 340.358, 52823.227 23/09/15,16:04:03,13,11,1, 11.9,1,1, 15.340, 10646.211, 340.402, 52823.248 23/09/15,16:04:03,14,11,1, 11.9,1,1, 15.340, 10646.231, 340.396, 52823.251 23/09/15,16:04:03,15,11,1, 11.9,1,1, 15.340, 10646.238, 340.387, 52823.238 23/09/15,16:04:03,16,11,1, 11.9,1,1, 15.340, 10646.207, 340.364, 52823.227 23/09/15,16:04:03,17,11,1, 11.9,1,1, 15.340, 10646.253, 340.375, 52823.235 23/09/15,16:04:03,18,11,1, 11.9,1,1, 15.340, 10646.247, 340.381, 52823.186 23/09/15,16:04:03,19,11,1, 11.9,1,1, 15.340, 10646.231, 340.393, 52823.202 23/09/15,16:04:04,00,11,1, 11.9,1,1, 15.338, 10646.230, 340.393, 52823.202 23/09/15,16:04:04,01,11,1, 11.9,1,1, 15.338, 10646.278, 340.365, 52823.231 23/09/15,16:04:04,02,11,1, 11.9,1,1, 15.338, 10646.254, 340.381, 52823.228 23/09/15,16:04:04,03,11,1, 11.9,1,1, 15.338, 10646.296, 340.358, 52823.205 23/09/15,16:04:04,04,11,1, 11.9,1,1, 15.338, 10646.295, 340.360, 52823.266 23/09/15,16:04:04,05,11,1, 11.9,1,1, 15.338, 10646.271, 340.364, 52823.198 23/09/15,16:04:04,06,11,1, 11.9,1,1, 15.338, 10646.309, 340.380, 52823.222 23/09/15,16:04:04,07,11,1, 11.9,1,1, 15.338, 10646.289, 340.380, 52823.199 23/09/15,16:04:04,08,11,1, 11.9,1,1, 15.338, 10646.271, 340.379, 52823.192 23/09/15,16:04:04,09,11,1, 11.9,1,1, 15.338, 10646.275, 340.357, 52823.207 23/09/15,16:04:04,10,11,1, 11.9,1,1, 15.338, 10646.263, 340.384, 52823.271 23/09/15,16:04:04,11,11,1, 11.9,1,1, 15.338, 10646.314, 340.383, 52823.193 23/09/15,16:04:04,12,11,1, 11.9,1,1, 15.338, 10646.289, 340.379, 52823.131 23/09/15,16:04:04,13,11,1, 11.9,1,1, 15.338, 10646.288, 340.372, 52823.216 23/09/15,16:04:04,14,11,1, 11.9,1,1, 15.338, 10646.294, 340.389, 52823.217 23/09/15,16:04:04,15,11,1, 11.9,1,1, 15.338, 10646.299, 340.361, 52823.195 23/09/15,16:04:04,16,11,1, 11.9,1,1, 15.338, 10646.280, 340.382, 52823.160 23/09/15,16:04:04,17,11,1, 11.9,1,1, 15.338, 10646.312, 340.359, 52823.178 23/09/15,16:04:04,18,11,1, 11.9,1,1, 15.338, 10646.302, 340.351, 52823.165 23/09/15,16:04:04,19,11,1, 11.9,1,1, 15.338, 10646.292, 340.390, 52823.293 23/09/15,16:04:05,00,11,1, 11.9,1,1, 15.337, 10646.288, 340.390, 52823.293 23/09/15,16:04:05,01,11,1, 11.9,1,1, 15.337, 10646.326, 340.382, 52823.197 23/09/15,16:04:05,02,11,1, 11.9,1,1, 15.337, 10646.330, 340.347, 52823.162 23/09/15,16:04:05,03,11,1, 11.9,1,1, 15.337, 10646.312, 340.386, 52823.165 23/09/15,16:04:05,04,11,1, 11.9,1,1, 15.337, 10646.299, 340.365, 52823.166 23/09/15,16:04:05,05,11,1, 11.9,1,1, 15.337, 10646.321, 340.379, 52823.169 23/09/15,16:04:05,06,11,1, 11.9,1,1, 15.337, 10646.323, 340.373, 52823.168 23/09/15,16:04:05,07,11,1, 11.9,1,1, 15.337, 10646.324, 340.362, 52823.201 23/09/15,16:04:05,08,11,1, 11.9,1,1, 15.337, 10646.345, 340.385, 52823.196 23/09/15,16:04:05,09,11,1, 11.9,1,1, 15.337, 10646.350, 340.364, 52823.196 23/09/15,16:04:05,10,11,1, 11.9,1,1, 15.337, 10646.341, 340.359, 52823.165 23/09/15,16:04:05,11,11,1, 11.9,1,1, 15.337, 10646.370, 340.354, 52823.178 23/09/15,16:04:05,12,11,1, 11.9,1,1, 15.337, 10646.389, 340.386, 52823.155 23/09/15,16:04:05,13,11,1, 11.9,1,1, 15.337, 10646.360, 340.360, 52823.144 23/09/15,16:04:05,14,11,1, 11.9,1,1, 15.337, 10646.382, 340.375, 52823.183 23/09/15,16:04:05,15,11,1, 11.9,1,1, 15.337, 10646.368, 340.377, 52823.204 23/09/15,16:04:05,16,11,1, 11.9,1,1, 15.337, 10646.387, 340.376, 52823.195 23/09/15,16:04:05,17,11,1, 11.9,1,1, 15.337, 10646.389, 340.384, 52823.179 23/09/15,16:04:05,18,11,1, 11.9,1,1, 15.337, 10646.376, 340.384, 52823.163 23/09/15,16:04:05,19,11,1, 11.9,1,1, 15.337, 10646.353, 340.368, 52823.143 23/09/15,16:04:06,00,11,1, 11.8,1,1, 15.341, 10646.347, 340.368, 52823.143 23/09/15,16:04:06,01,11,1, 11.8,1,1, 15.341, 10646.418, 340.363, 52823.154 23/09/15,16:04:06,02,11,1, 11.8,1,1, 15.341, 10646.387, 340.359, 52823.146 23/09/15,16:04:06,03,11,1, 11.8,1,1, 15.341, 10646.426, 340.342, 52823.167 23/09/15,16:04:06,04,11,1, 11.8,1,1, 15.341, 10646.420, 340.376, 52823.188 23/09/15,16:04:06,05,11,1, 11.8,1,1, 15.341, 10646.414, 340.379, 52823.161 23/09/15,16:04:06,06,11,1, 11.8,1,1, 15.341, 10646.418, 340.362, 52823.161 23/09/15,16:04:06,07,11,1, 11.8,1,1, 15.341, 10646.422, 340.376, 52823.150 23/09/15,16:04:06,08,11,1, 11.8,1,1, 15.341, 10646.392, 340.373, 52823.141 23/09/15,16:04:06,09,11,1, 11.8,1,1, 15.341, 10646.400, 340.364, 52823.139 23/09/15,16:04:06,10,11,1, 11.8,1,1, 15.341, 10646.404, 340.365, 52823.163 23/09/15,16:04:06,11,11,1, 11.8,1,1, 15.341, 10646.422, 340.367, 52823.124 23/09/15,16:04:06,12,11,1, 11.8,1,1, 15.341, 10646.426, 340.354, 52823.123 23/09/15,16:04:06,13,11,1, 11.8,1,1, 15.341, 10646.455, 340.368, 52823.150 23/09/15,16:04:06,14,11,1, 11.8,1,1, 15.341, 10646.463, 340.384, 52823.140 23/09/15,16:04:06,15,11,1, 11.8,1,1, 15.341, 10646.460, 340.337, 52823.166 23/09/15,16:04:06,16,11,1, 11.8,1,1, 15.341, 10646.448, 340.366, 52823.131 23/09/15,16:04:06,17,11,1, 11.8,1,1, 15.341, 10646.466, 340.369, 52823.109 23/09/15,16:04:06,18,11,1, 11.8,1,1, 15.341, 10646.457, 340.354, 52823.090 23/09/15,16:04:06,19,11,1, 11.8,1,1, 15.341, 10646.467, 340.371, 52823.114 23/09/15,16:04:07,00,11,1, 11.9,1,1, 15.340, 10646.464, 340.371, 52823.114 23/09/15,16:04:07,01,11,1, 11.9,1,1, 15.340, 10646.457, 340.350, 52823.151 23/09/15,16:04:07,02,11,1, 11.9,1,1, 15.340, 10646.473, 340.362, 52823.117 23/09/15,16:04:07,03,11,1, 11.9,1,1, 15.340, 10646.488, 340.352, 52823.165 23/09/15,16:04:07,04,11,1, 11.9,1,1, 15.340, 10646.457, 340.346, 52823.123 23/09/15,16:04:07,05,11,1, 11.9,1,1, 15.340, 10646.479, 340.359, 52823.128 23/09/15,16:04:07,06,11,1, 11.9,1,1, 15.340, 10646.465, 340.343, 52823.131 23/09/15,16:04:07,07,11,1, 11.9,1,1, 15.340, 10646.461, 340.348, 52823.121 23/09/15,16:04:07,08,11,1, 11.9,1,1, 15.340, 10646.471, 340.352, 52823.099 23/09/15,16:04:07,09,11,1, 11.9,1,1, 15.340, 10646.486, 340.344, 52823.102 23/09/15,16:04:07,10,11,1, 11.9,1,1, 15.340, 10646.498, 340.358, 52823.080 23/09/15,16:04:07,11,11,1, 11.9,1,1, 15.340, 10646.500, 340.336, 52823.102 23/09/15,16:04:07,12,11,1, 11.9,1,1, 15.340, 10646.486, 340.358, 52823.120 23/09/15,16:04:07,13,11,1, 11.9,1,1, 15.340, 10646.507, 340.354, 52823.103 23/09/15,16:04:07,14,11,1, 11.9,1,1, 15.340, 10646.457, 340.357, 52823.147 23/09/15,16:04:07,15,11,1, 11.9,1,1, 15.340, 10646.515, 340.342, 52823.078 23/09/15,16:04:07,16,11,1, 11.9,1,1, 15.340, 10646.506, 340.343, 52823.079 23/09/15,16:04:07,17,11,1, 11.9,1,1, 15.340, 10646.521, 340.360, 52823.095 23/09/15,16:04:07,18,11,1, 11.9,1,1, 15.340, 10646.484, 340.347, 52823.129 23/09/15,16:04:07,19,11,1, 11.9,1,1, 15.340, 10646.524, 340.356, 52823.135 23/09/15,16:04:08,00,11,1, 11.8,1,1, 15.342, 10646.522, 340.356, 52823.135 23/09/15,16:04:08,01,11,1, 11.8,1,1, 15.342, 10646.497, 340.363, 52823.078 23/09/15,16:04:08,02,11,1, 11.8,1,1, 15.342, 10646.472, 340.333, 52823.056 23/09/15,16:04:08,03,11,1, 11.8,1,1, 15.342, 10646.524, 340.332, 52823.090 23/09/15,16:04:08,04,11,1, 11.8,1,1, 15.342, 10646.546, 340.340, 52823.114 23/09/15,16:04:08,05,11,1, 11.8,1,1, 15.342, 10646.512, 340.342, 52823.072 23/09/15,16:04:08,06,11,1, 11.8,1,1, 15.342, 10646.536, 340.335, 52823.111 23/09/15,16:04:08,07,11,1, 11.8,1,1, 15.342, 10646.527, 340.349, 52823.080 23/09/15,16:04:08,08,11,1, 11.8,1,1, 15.342, 10646.533, 340.351, 52823.084 23/09/15,16:04:08,09,11,1, 11.8,1,1, 15.342, 10646.537, 340.341, 52823.107 23/09/15,16:04:08,10,11,1, 11.8,1,1, 15.342, 10646.540, 340.351, 52823.077 23/09/15,16:04:08,11,11,1, 11.8,1,1, 15.342, 10646.548, 340.356, 52823.032 23/09/15,16:04:08,12,11,1, 11.8,1,1, 15.342, 10646.540, 340.360, 52823.077 23/09/15,16:04:08,13,11,1, 11.8,1,1, 15.342, 10646.536, 340.363, 52823.076 23/09/15,16:04:08,14,11,1, 11.8,1,1, 15.342, 10646.550, 340.355, 52823.057 23/09/15,16:04:08,15,11,1, 11.8,1,1, 15.342, 10646.550, 340.368, 52823.044 23/09/15,16:04:08,16,11,1, 11.8,1,1, 15.342, 10646.547, 340.365, 52823.090 23/09/15,16:04:08,17,11,1, 11.8,1,1, 15.342, 10646.543, 340.370, 52823.078 23/09/15,16:04:08,18,11,1, 11.8,1,1, 15.342, 10646.552, 340.395, 52823.072 23/09/15,16:04:08,19,11,1, 11.8,1,1, 15.342, 10646.555, 340.374, 52823.045 23/09/15,16:04:09,00,11,1, 11.9,1,1, 15.341, 10646.547, 340.374, 52823.045 23/09/15,16:04:09,01,11,1, 11.9,1,1, 15.341, 10646.561, 340.368, 52823.063 23/09/15,16:04:09,02,11,1, 11.9,1,1, 15.341, 10646.535, 340.364, 52823.034 23/09/15,16:04:09,03,11,1, 11.9,1,1, 15.341, 10646.561, 340.351, 52823.038 23/09/15,16:04:09,04,11,1, 11.9,1,1, 15.341, 10646.569, 340.390, 52823.066 23/09/15,16:04:09,05,11,1, 11.9,1,1, 15.341, 10646.572, 340.366, 52823.052 23/09/15,16:04:09,06,11,1, 11.9,1,1, 15.341, 10646.558, 340.375, 52823.047 23/09/15,16:04:09,07,11,1, 11.9,1,1, 15.341, 10646.563, 340.368, 52823.043 23/09/15,16:04:09,08,11,1, 11.9,1,1, 15.341, 10646.558, 340.363, 52823.014 23/09/15,16:04:09,09,11,1, 11.9,1,1, 15.341, 10646.542, 340.399, 52823.176 23/09/15,16:04:09,10,11,1, 11.9,1,1, 15.341, 10646.563, 340.399, 52823.077 23/09/15,16:04:09,11,11,1, 11.9,1,1, 15.341, 10646.541, 340.367, 52823.102 23/09/15,16:04:09,12,11,1, 11.9,1,1, 15.341, 10646.583, 340.351, 52823.049 23/09/15,16:04:09,13,11,1, 11.9,1,1, 15.341, 10646.563, 340.345, 52823.077 23/09/15,16:04:09,14,11,1, 11.9,1,1, 15.341, 10646.582, 340.357, 52823.044 23/09/15,16:04:09,15,11,1, 11.9,1,1, 15.341, 10646.574, 340.358, 52823.047 23/09/15,16:04:09,16,11,1, 11.9,1,1, 15.341, 10646.589, 340.368, 52823.057 23/09/15,16:04:09,17,11,1, 11.9,1,1, 15.341, 10646.596, 340.367, 52823.049 23/09/15,16:04:09,18,11,1, 11.9,1,1, 15.341, 10646.573, 340.361, 52823.046 23/09/15,16:04:09,19,11,1, 11.9,1,1, 15.341, 10646.596, 340.362, 52823.054 23/09/15,16:04:10,00,11,1, 11.9,1,1, 15.341, 10646.589, 340.362, 52823.054 23/09/15,16:04:10,01,11,1, 11.9,1,1, 15.341, 10646.620, 340.360, 52823.062 23/09/15,16:04:10,02,11,1, 11.9,1,1, 15.341, 10646.580, 340.403, 52823.218 23/09/15,16:04:10,03,11,1, 11.9,1,1, 15.341, 10646.620, 340.389, 52822.999 23/09/15,16:04:10,04,11,1, 11.9,1,1, 15.341, 10646.606, 340.367, 52823.045 23/09/15,16:04:10,05,11,1, 11.9,1,1, 15.341, 10646.592, 340.371, 52822.998 23/09/15,16:04:10,06,11,1, 11.9,1,1, 15.341, 10646.592, 340.372, 52823.015 23/09/15,16:04:10,07,11,1, 11.9,1,1, 15.341, 10646.595, 340.357, 52823.011 23/09/15,16:04:10,08,11,1, 11.9,1,1, 15.341, 10646.604, 340.372, 52823.059 23/09/15,16:04:10,09,11,1, 11.9,1,1, 15.341, 10646.620, 340.383, 52823.054 23/09/15,16:04:10,10,11,1, 11.9,1,1, 15.341, 10646.615, 340.398, 52823.017 23/09/15,16:04:10,11,11,1, 11.9,1,1, 15.341, 10646.588, 340.385, 52823.034 23/09/15,16:04:10,12,11,1, 11.9,1,1, 15.341, 10646.613, 340.354, 52823.033 23/09/15,16:04:10,13,11,1, 11.9,1,1, 15.341, 10646.611, 340.369, 52823.025 23/09/15,16:04:10,14,11,1, 11.9,1,1, 15.341, 10646.610, 340.362, 52823.025 23/09/15,16:04:10,15,11,1, 11.9,1,1, 15.341, 10646.602, 340.386, 52823.013 23/09/15,16:04:10,16,11,1, 11.9,1,1, 15.341, 10646.616, 340.374, 52823.049 23/09/15,16:04:10,17,11,1, 11.9,1,1, 15.341, 10646.631, 340.376, 52823.022 23/09/15,16:04:10,18,11,1, 11.9,1,1, 15.341, 10646.626, 340.382, 52823.037 23/09/15,16:04:10,19,11,1, 11.9,1,1, 15.341, 10646.628, 340.390, 52823.034 23/09/15,16:04:11,00,11,1, 11.9,1,1, 15.340, 10646.622, 340.390, 52823.034 23/09/15,16:04:11,01,11,1, 11.9,1,1, 15.340, 10646.618, 340.382, 52823.030 23/09/15,16:04:11,02,11,1, 11.9,1,1, 15.340, 10646.652, 340.378, 52822.994 23/09/15,16:04:11,03,11,1, 11.9,1,1, 15.340, 10646.613, 340.378, 52823.025 23/09/15,16:04:11,04,11,1, 11.9,1,1, 15.340, 10646.653, 340.345, 52822.894 23/09/15,16:04:11,05,11,1, 11.9,1,1, 15.340, 10646.629, 340.367, 52822.818 23/09/15,16:04:11,06,11,1, 11.9,1,1, 15.340, 10646.619, 340.363, 52823.052 23/09/15,16:04:11,07,11,1, 11.9,1,1, 15.340, 10646.635, 340.396, 52823.056 23/09/15,16:04:11,08,11,1, 11.9,1,1, 15.340, 10646.646, 340.422, 52823.060 23/09/15,16:04:11,09,11,1, 11.9,1,1, 15.340, 10646.659, 340.421, 52823.029 23/09/15,16:04:11,10,11,1, 11.9,1,1, 15.340, 10646.654, 340.407, 52822.973 23/09/15,16:04:11,11,11,1, 11.9,1,1, 15.340, 10646.642, 340.398, 52822.971 23/09/15,16:04:11,12,11,1, 11.9,1,1, 15.340, 10646.651, 340.394, 52822.963 23/09/15,16:04:11,13,11,1, 11.9,1,1, 15.340, 10646.657, 340.405, 52822.979 23/09/15,16:04:11,14,11,1, 11.9,1,1, 15.340, 10646.660, 340.380, 52822.996 23/09/15,16:04:11,15,11,1, 11.9,1,1, 15.340, 10646.662, 340.384, 52823.024 23/09/15,16:04:11,16,11,1, 11.9,1,1, 15.340, 10646.660, 340.385, 52822.995 23/09/15,16:04:11,17,11,1, 11.9,1,1, 15.340, 10646.664, 340.389, 52823.013 23/09/15,16:04:11,18,11,1, 11.9,1,1, 15.340, 10646.682, 340.378, 52822.979 23/09/15,16:04:11,19,11,1, 11.9,1,1, 15.340, 10646.651, 340.385, 52822.989 23/09/15,16:04:12,00,11,1, 11.9,1,1, 15.341, 10646.647, 340.385, 52822.989 23/09/15,16:04:12,01,11,1, 11.9,1,1, 15.341, 10646.657, 340.386, 52822.980 23/09/15,16:04:12,02,11,1, 11.9,1,1, 15.341, 10646.672, 340.370, 52822.999 23/09/15,16:04:12,03,11,1, 11.9,1,1, 15.341, 10646.665, 340.380, 52823.024 23/09/15,16:04:12,04,11,1, 11.9,1,1, 15.341, 10646.665, 340.389, 52823.042 23/09/15,16:04:12,05,11,1, 11.9,1,1, 15.341, 10646.670, 340.398, 52823.024 23/09/15,16:04:12,06,11,1, 11.9,1,1, 15.341, 10646.674, 340.397, 52822.991 23/09/15,16:04:12,07,11,1, 11.9,1,1, 15.341, 10646.647, 340.392, 52822.987 23/09/15,16:04:12,08,11,1, 11.9,1,1, 15.341, 10646.657, 340.389, 52822.958 23/09/15,16:04:12,09,11,1, 11.9,1,1, 15.341, 10646.693, 340.406, 52822.956 23/09/15,16:04:12,10,11,1, 11.9,1,1, 15.341, 10646.674, 340.384, 52822.966 23/09/15,16:04:12,11,11,1, 11.9,1,1, 15.341, 10646.670, 340.394, 52822.985 23/09/15,16:04:12,12,11,1, 11.9,1,1, 15.341, 10646.687, 340.379, 52822.959 23/09/15,16:04:12,13,11,1, 11.9,1,1, 15.341, 10646.683, 340.384, 52822.945 23/09/15,16:04:12,14,11,1, 11.9,1,1, 15.341, 10646.696, 340.407, 52822.979 23/09/15,16:04:12,15,11,1, 11.9,1,1, 15.341, 10646.692, 340.415, 52823.002 23/09/15,16:04:12,16,11,1, 11.9,1,1, 15.341, 10646.689, 340.422, 52822.932 23/09/15,16:04:12,17,11,1, 11.9,1,1, 15.341, 10646.693, 340.390, 52822.953 23/09/15,16:04:12,18,11,1, 11.9,1,1, 15.341, 10646.699, 340.388, 52822.983 23/09/15,16:04:12,19,11,1, 11.9,1,1, 15.341, 10646.716, 340.399, 52822.952 23/09/15,16:04:13,00,11,1, 11.9,1,1, 15.341, 10646.714, 340.399, 52822.952 23/09/15,16:04:13,01,11,1, 11.9,1,1, 15.341, 10646.702, 340.395, 52822.958 23/09/15,16:04:13,02,11,1, 11.9,1,1, 15.341, 10646.703, 340.388, 52822.989 23/09/15,16:04:13,03,11,1, 11.9,1,1, 15.341, 10646.719, 340.397, 52822.958 23/09/15,16:04:13,04,11,1, 11.9,1,1, 15.341, 10646.719, 340.409, 52822.952 23/09/15,16:04:13,05,11,1, 11.9,1,1, 15.341, 10646.690, 340.370, 52822.914 23/09/15,16:04:13,06,11,1, 11.9,1,1, 15.341, 10646.721, 340.387, 52822.924 23/09/15,16:04:13,07,11,1, 11.9,1,1, 15.341, 10646.733, 340.389, 52822.949 23/09/15,16:04:13,08,11,1, 11.9,1,1, 15.341, 10646.724, 340.407, 52822.944 23/09/15,16:04:13,09,11,1, 11.9,1,1, 15.341, 10646.713, 340.391, 52822.959 23/09/15,16:04:13,10,11,1, 11.9,1,1, 15.341, 10646.705, 340.363, 52822.958 23/09/15,16:04:13,11,11,1, 11.9,1,1, 15.341, 10646.716, 340.403, 52822.943 23/09/15,16:04:13,12,11,1, 11.9,1,1, 15.341, 10646.733, 340.399, 52822.897 23/09/15,16:04:13,13,11,1, 11.9,1,1, 15.341, 10646.725, 340.378, 52822.920 23/09/15,16:04:13,14,11,1, 11.9,1,1, 15.341, 10646.738, 340.392, 52822.919 23/09/15,16:04:13,15,11,1, 11.9,1,1, 15.341, 10646.736, 340.376, 52822.913 23/09/15,16:04:13,16,11,1, 11.9,1,1, 15.341, 10646.763, 340.399, 52822.932 23/09/15,16:04:13,17,11,1, 11.9,1,1, 15.341, 10646.727, 340.373, 52822.929 23/09/15,16:04:13,18,11,1, 11.9,1,1, 15.341, 10646.750, 340.375, 52822.945 23/09/15,16:04:13,19,11,1, 11.9,1,1, 15.341, 10646.726, 340.373, 52822.904 23/09/15,16:04:14,00,11,1, 11.9,1,1, 15.342, 10646.722, 340.373, 52822.904 23/09/15,16:04:14,01,11,1, 11.9,1,1, 15.342, 10646.728, 340.378, 52822.908 23/09/15,16:04:14,02,11,1, 11.9,1,1, 15.342, 10646.747, 340.396, 52822.912 23/09/15,16:04:14,03,11,1, 11.9,1,1, 15.342, 10646.746, 340.411, 52822.902 23/09/15,16:04:14,04,11,1, 11.9,1,1, 15.342, 10646.758, 340.399, 52822.911 23/09/15,16:04:14,05,11,1, 11.9,1,1, 15.342, 10646.755, 340.385, 52822.918 23/09/15,16:04:14,06,11,1, 11.9,1,1, 15.342, 10646.773, 340.365, 52822.928 23/09/15,16:04:14,07,11,1, 11.9,1,1, 15.342, 10646.765, 340.366, 52822.952 23/09/15,16:04:14,08,11,1, 11.9,1,1, 15.342, 10646.790, 340.361, 52822.908 23/09/15,16:04:14,09,11,1, 11.9,1,1, 15.342, 10646.745, 340.391, 52822.922 23/09/15,16:04:14,10,11,1, 11.9,1,1, 15.342, 10646.755, 340.376, 52822.882 23/09/15,16:04:14,11,11,1, 11.9,1,1, 15.342, 10646.753, 340.373, 52822.895 23/09/15,16:04:14,12,11,1, 11.9,1,1, 15.342, 10646.770, 340.391, 52822.894 23/09/15,16:04:14,13,11,1, 11.9,1,1, 15.342, 10646.773, 340.360, 52822.921 23/09/15,16:04:14,14,11,1, 11.9,1,1, 15.342, 10646.762, 340.386, 52822.899 23/09/15,16:04:14,15,11,1, 11.9,1,1, 15.342, 10646.782, 340.395, 52822.931 23/09/15,16:04:14,16,11,1, 11.9,1,1, 15.342, 10646.747, 340.392, 52822.891 23/09/15,16:04:14,17,11,1, 11.9,1,1, 15.342, 10646.786, 340.392, 52822.909 23/09/15,16:04:14,18,11,1, 11.9,1,1, 15.342, 10646.769, 340.363, 52822.914 23/09/15,16:04:14,19,11,1, 11.9,1,1, 15.342, 10646.778, 340.379, 52822.898 23/09/15,16:04:15,00,11,1, 11.8,1,1, 15.341, 10646.772, 340.379, 52822.898 23/09/15,16:04:15,01,11,1, 11.8,1,1, 15.341, 10646.788, 340.385, 52822.880 23/09/15,16:04:15,02,11,1, 11.8,1,1, 15.341, 10646.793, 340.401, 52822.933 23/09/15,16:04:15,03,11,1, 11.8,1,1, 15.341, 10646.791, 340.370, 52822.926 23/09/15,16:04:15,04,11,1, 11.8,1,1, 15.341, 10646.803, 340.382, 52822.927 23/09/15,16:04:15,05,11,1, 11.8,1,1, 15.341, 10646.797, 340.407, 52822.945 23/09/15,16:04:15,06,11,1, 11.8,1,1, 15.341, 10646.808, 340.398, 52822.923 23/09/15,16:04:15,07,11,1, 11.8,1,1, 15.341, 10646.812, 340.385, 52822.913 23/09/15,16:04:15,08,11,1, 11.8,1,1, 15.341, 10646.818, 340.390, 52822.844 23/09/15,16:04:15,09,11,1, 11.8,1,1, 15.341, 10646.828, 340.374, 52822.892 23/09/15,16:04:15,10,11,1, 11.8,1,1, 15.341, 10646.796, 340.372, 52822.876 23/09/15,16:04:15,11,11,1, 11.8,1,1, 15.341, 10646.830, 340.381, 52822.917 23/09/15,16:04:15,12,11,1, 11.8,1,1, 15.341, 10646.839, 340.365, 52822.902 23/09/15,16:04:15,13,11,1, 11.8,1,1, 15.341, 10646.833, 340.388, 52822.912 23/09/15,16:04:15,14,11,1, 11.8,1,1, 15.341, 10646.826, 340.374, 52822.892 23/09/15,16:04:15,15,11,1, 11.8,1,1, 15.341, 10646.814, 340.390, 52822.895 23/09/15,16:04:15,16,11,1, 11.8,1,1, 15.341, 10646.842, 340.376, 52822.895 23/09/15,16:04:15,17,11,1, 11.8,1,1, 15.341, 10646.830, 340.377, 52822.863 23/09/15,16:04:15,18,11,1, 11.8,1,1, 15.341, 10646.834, 340.368, 52822.881 23/09/15,16:04:15,19,11,1, 11.8,1,1, 15.341, 10646.837, 340.385, 52822.880 23/09/15,16:04:16,00,11,1, 11.9,1,1, 15.341, 10646.831, 340.385, 52822.880 23/09/15,16:04:16,01,11,1, 11.9,1,1, 15.341, 10646.864, 340.403, 52822.901 23/09/15,16:04:16,02,11,1, 11.9,1,1, 15.341, 10646.850, 340.382, 52822.928 23/09/15,16:04:16,03,11,1, 11.9,1,1, 15.341, 10646.853, 340.361, 52822.875 23/09/15,16:04:16,04,11,1, 11.9,1,1, 15.341, 10646.863, 340.357, 52822.881 23/09/15,16:04:16,05,11,1, 11.9,1,1, 15.341, 10646.859, 340.372, 52822.866 23/09/15,16:04:16,06,11,1, 11.9,1,1, 15.341, 10646.832, 340.364, 52822.850 23/09/15,16:04:16,07,11,1, 11.9,1,1, 15.341, 10646.854, 340.346, 52822.876 23/09/15,16:04:16,08,11,1, 11.9,1,1, 15.341, 10646.842, 340.358, 52822.865 23/09/15,16:04:16,09,11,1, 11.9,1,1, 15.341, 10646.873, 340.364, 52822.834 23/09/15,16:04:16,10,11,1, 11.9,1,1, 15.341, 10646.889, 340.348, 52822.853 23/09/15,16:04:16,11,11,1, 11.9,1,1, 15.341, 10646.859, 340.349, 52822.877 23/09/15,16:04:16,12,11,1, 11.9,1,1, 15.341, 10646.861, 340.339, 52822.831 23/09/15,16:04:16,13,11,1, 11.9,1,1, 15.341, 10646.867, 340.364, 52822.804 23/09/15,16:04:16,14,11,1, 11.9,1,1, 15.341, 10646.873, 340.352, 52822.857 23/09/15,16:04:16,15,11,1, 11.9,1,1, 15.341, 10646.884, 340.360, 52822.857 23/09/15,16:04:16,16,11,1, 11.9,1,1, 15.341, 10646.890, 340.368, 52822.856 23/09/15,16:04:16,17,11,1, 11.9,1,1, 15.341, 10646.885, 340.339, 52822.851 23/09/15,16:04:16,18,11,1, 11.9,1,1, 15.341, 10646.907, 340.342, 52822.875 23/09/15,16:04:16,19,11,1, 11.9,1,1, 15.341, 10646.904, 340.356, 52822.840 23/09/15,16:04:17,00,11,1, 11.9,1,1, 15.338, 10646.898, 340.356, 52822.840 23/09/15,16:04:17,01,11,1, 11.9,1,1, 15.338, 10646.876, 340.365, 52822.823 23/09/15,16:04:17,02,11,1, 11.9,1,1, 15.338, 10646.894, 340.352, 52822.806 23/09/15,16:04:17,03,11,1, 11.9,1,1, 15.338, 10646.881, 340.363, 52822.796 23/09/15,16:04:17,04,11,1, 11.9,1,1, 15.338, 10646.874, 340.359, 52822.889 23/09/15,16:04:17,05,11,1, 11.9,1,1, 15.338, 10646.932, 340.370, 52822.834 23/09/15,16:04:17,06,11,1, 11.9,1,1, 15.338, 10646.904, 340.369, 52822.825 23/09/15,16:04:17,07,11,1, 11.9,1,1, 15.338, 10646.904, 340.367, 52822.842 23/09/15,16:04:17,08,11,1, 11.9,1,1, 15.338, 10646.891, 340.377, 52822.881 23/09/15,16:04:17,09,11,1, 11.9,1,1, 15.338, 10646.895, 340.368, 52822.846 23/09/15,16:04:17,10,11,1, 11.9,1,1, 15.338, 10646.890, 340.367, 52822.833 23/09/15,16:04:17,11,11,1, 11.9,1,1, 15.338, 10646.903, 340.366, 52822.825 23/09/15,16:04:17,12,11,1, 11.9,1,1, 15.338, 10646.893, 340.354, 52822.825 23/09/15,16:04:17,13,11,1, 11.9,1,1, 15.338, 10646.905, 340.364, 52822.829 23/09/15,16:04:17,14,11,1, 11.9,1,1, 15.338, 10646.901, 340.380, 52822.876 23/09/15,16:04:17,15,11,1, 11.9,1,1, 15.338, 10646.905, 340.359, 52822.859 23/09/15,16:04:17,16,11,1, 11.9,1,1, 15.338, 10646.889, 340.369, 52822.828 23/09/15,16:04:17,17,11,1, 11.9,1,1, 15.338, 10646.935, 340.364, 52822.818 23/09/15,16:04:17,18,11,1, 11.9,1,1, 15.338, 10646.893, 340.360, 52822.806 23/09/15,16:04:17,19,11,1, 11.9,1,1, 15.338, 10646.893, 340.356, 52822.822 23/09/15,16:04:18,00,11,1, 11.8,1,1, 15.344, 10646.889, 340.356, 52822.822 23/09/15,16:04:18,01,11,1, 11.8,1,1, 15.344, 10646.915, 340.372, 52822.822 23/09/15,16:04:18,02,11,1, 11.8,1,1, 15.344, 10646.907, 340.359, 52822.811 23/09/15,16:04:18,03,11,1, 11.8,1,1, 15.344, 10646.928, 340.357, 52822.781 23/09/15,16:04:18,04,11,1, 11.8,1,1, 15.344, 10646.912, 340.361, 52822.817 23/09/15,16:04:18,05,11,1, 11.8,1,1, 15.344, 10646.886, 340.371, 52822.763 23/09/15,16:04:18,06,11,1, 11.8,1,1, 15.344, 10646.890, 340.350, 52822.756 23/09/15,16:04:18,07,11,1, 11.8,1,1, 15.344, 10646.884, 340.355, 52822.764 23/09/15,16:04:18,08,11,1, 11.8,1,1, 15.344, 10646.935, 340.365, 52822.791 23/09/15,16:04:18,09,11,1, 11.8,1,1, 15.344, 10646.909, 340.373, 52822.790 23/09/15,16:04:18,10,11,1, 11.8,1,1, 15.344, 10646.930, 340.378, 52822.816 23/09/15,16:04:18,11,11,1, 11.8,1,1, 15.344, 10646.897, 340.386, 52822.803 23/09/15,16:04:18,12,11,1, 11.8,1,1, 15.344, 10646.931, 340.376, 52822.824 23/09/15,16:04:18,13,11,1, 11.8,1,1, 15.344, 10646.935, 340.360, 52822.808 23/09/15,16:04:18,14,11,1, 11.8,1,1, 15.344, 10646.932, 340.356, 52822.815 23/09/15,16:04:18,15,11,1, 11.8,1,1, 15.344, 10646.921, 340.366, 52822.779 23/09/15,16:04:18,16,11,1, 11.8,1,1, 15.344, 10646.907, 340.380, 52822.794 23/09/15,16:04:18,17,11,1, 11.8,1,1, 15.344, 10646.902, 340.377, 52822.765 23/09/15,16:04:18,18,11,1, 11.8,1,1, 15.344, 10646.926, 340.364, 52822.806 23/09/15,16:04:18,19,11,1, 11.8,1,1, 15.344, 10646.929, 340.367, 52822.810 23/09/15,16:04:19,00,11,1, 11.9,1,1, 15.339, 10646.923, 340.367, 52822.810 23/09/15,16:04:19,01,11,1, 11.9,1,1, 15.339, 10646.950, 340.377, 52822.771 23/09/15,16:04:19,02,11,1, 11.9,1,1, 15.339, 10646.963, 340.362, 52822.782 23/09/15,16:04:19,03,11,1, 11.9,1,1, 15.339, 10646.924, 340.354, 52822.758 23/09/15,16:04:19,04,11,1, 11.9,1,1, 15.339, 10646.929, 340.359, 52822.760 23/09/15,16:04:19,05,11,1, 11.9,1,1, 15.339, 10646.948, 340.367, 52822.803 23/09/15,16:04:19,06,11,1, 11.9,1,1, 15.339, 10646.940, 340.354, 52822.748 23/09/15,16:04:19,07,11,1, 11.9,1,1, 15.339, 10646.934, 340.350, 52822.783 23/09/15,16:04:19,08,11,1, 11.9,1,1, 15.339, 10646.937, 340.363, 52822.802 23/09/15,16:04:19,09,11,1, 11.9,1,1, 15.339, 10646.968, 340.372, 52822.672 23/09/15,16:04:19,10,11,1, 11.9,1,1, 15.339, 10646.947, 340.350, 52822.829 23/09/15,16:04:19,11,11,1, 11.9,1,1, 15.339, 10646.936, 340.359, 52822.810 23/09/15,16:04:19,12,11,1, 11.9,1,1, 15.339, 10646.949, 340.364, 52822.814 23/09/15,16:04:19,13,11,1, 11.9,1,1, 15.339, 10646.948, 340.374, 52822.788 23/09/15,16:04:19,14,11,1, 11.9,1,1, 15.339, 10646.973, 340.351, 52822.784 23/09/15,16:04:19,15,11,1, 11.9,1,1, 15.339, 10646.947, 340.344, 52822.772 23/09/15,16:04:19,16,11,1, 11.9,1,1, 15.339, 10646.964, 340.340, 52822.756 23/09/15,16:04:19,17,11,1, 11.9,1,1, 15.339, 10646.981, 340.356, 52822.732 23/09/15,16:04:19,18,11,1, 11.9,1,1, 15.339, 10646.960, 340.325, 52822.772 23/09/15,16:04:19,19,11,1, 11.9,1,1, 15.339, 10646.973, 340.349, 52822.762 23/09/15,16:04:20,00,11,1, 11.9,1,1, 15.340, 10646.964, 340.349, 52822.762 23/09/15,16:04:20,01,11,1, 11.9,1,1, 15.340, 10646.973, 340.342, 52822.773 23/09/15,16:04:20,02,11,1, 11.9,1,1, 15.340, 10646.968, 340.333, 52822.758 23/09/15,16:04:20,03,11,1, 11.9,1,1, 15.340, 10646.978, 340.350, 52822.771 23/09/15,16:04:20,04,11,1, 11.9,1,1, 15.340, 10646.975, 340.340, 52822.762 23/09/15,16:04:20,05,11,1, 11.9,1,1, 15.340, 10647.003, 340.327, 52822.767 23/09/15,16:04:20,06,11,1, 11.9,1,1, 15.340, 10646.974, 340.347, 52822.717 23/09/15,16:04:20,07,11,1, 11.9,1,1, 15.340, 10646.999, 340.346, 52822.788 23/09/15,16:04:20,08,11,1, 11.9,1,1, 15.340, 10646.971, 340.336, 52822.759 23/09/15,16:04:20,09,11,1, 11.9,1,1, 15.340, 10646.995, 340.347, 52822.707 23/09/15,16:04:20,10,11,1, 11.9,1,1, 15.340, 10646.965, 340.341, 52822.730 23/09/15,16:04:20,11,11,1, 11.9,1,1, 15.340, 10646.978, 340.331, 52822.733 23/09/15,16:04:20,12,11,1, 11.9,1,1, 15.340, 10646.987, 340.339, 52822.728 23/09/15,16:04:20,13,11,1, 11.9,1,1, 15.340, 10647.005, 340.324, 52822.746 23/09/15,16:04:20,14,11,1, 11.9,1,1, 15.340, 10646.970, 340.337, 52822.722 23/09/15,16:04:20,15,11,1, 11.9,1,1, 15.340, 10646.996, 340.342, 52822.731 23/09/15,16:04:20,16,11,1, 11.9,1,1, 15.340, 10646.992, 340.349, 52822.713 23/09/15,16:04:20,17,11,1, 11.9,1,1, 15.340, 10646.976, 340.338, 52822.721 23/09/15,16:04:20,18,11,1, 11.9,1,1, 15.340, 10646.986, 340.325, 52822.701 23/09/15,16:04:20,19,11,1, 11.9,1,1, 15.340, 10646.963, 340.347, 52822.800 23/09/15,16:04:21,00,11,1, 11.9,1,1, 15.339, 10646.956, 340.347, 52822.800 23/09/15,16:04:21,01,11,1, 11.9,1,1, 15.339, 10646.981, 340.354, 52822.711 23/09/15,16:04:21,02,11,1, 11.9,1,1, 15.339, 10647.001, 340.354, 52822.725 23/09/15,16:04:21,03,11,1, 11.9,1,1, 15.339, 10646.989, 340.355, 52822.726 23/09/15,16:04:21,04,11,1, 11.9,1,1, 15.339, 10647.002, 340.343, 52822.722 23/09/15,16:04:21,05,11,1, 11.9,1,1, 15.339, 10647.021, 340.347, 52822.740 23/09/15,16:04:21,06,11,1, 11.9,1,1, 15.339, 10646.997, 340.340, 52822.690 23/09/15,16:04:21,07,11,1, 11.9,1,1, 15.339, 10646.998, 340.348, 52822.702 23/09/15,16:04:21,08,11,1, 11.9,1,1, 15.339, 10647.015, 340.350, 52822.728 23/09/15,16:04:21,09,11,1, 11.9,1,1, 15.339, 10647.004, 340.337, 52822.728 23/09/15,16:04:21,10,11,1, 11.9,1,1, 15.339, 10647.032, 340.335, 52822.724 23/09/15,16:04:21,11,11,1, 11.9,1,1, 15.339, 10647.056, 340.322, 52822.699 23/09/15,16:04:21,12,11,1, 11.9,1,1, 15.339, 10647.023, 340.333, 52822.736 23/09/15,16:04:21,13,11,1, 11.9,1,1, 15.339, 10647.014, 340.338, 52822.708 23/09/15,16:04:21,14,11,1, 11.9,1,1, 15.339, 10647.026, 340.328, 52822.706 23/09/15,16:04:21,15,11,1, 11.9,1,1, 15.339, 10647.016, 340.333, 52822.702 23/09/15,16:04:21,16,11,1, 11.9,1,1, 15.339, 10647.061, 340.337, 52822.686 23/09/15,16:04:21,17,11,1, 11.9,1,1, 15.339, 10647.036, 340.332, 52822.711 23/09/15,16:04:21,18,11,1, 11.9,1,1, 15.339, 10647.052, 340.333, 52822.718 23/09/15,16:04:21,19,11,1, 11.9,1,1, 15.339, 10647.048, 340.315, 52822.705 23/09/15,16:04:22,00,11,1, 11.9,1,1, 15.339, 10647.039, 340.315, 52822.705 23/09/15,16:04:22,01,11,1, 11.9,1,1, 15.339, 10647.051, 340.321, 52822.709 23/09/15,16:04:22,02,11,1, 11.9,1,1, 15.339, 10647.058, 340.346, 52822.708 23/09/15,16:04:22,03,11,1, 11.9,1,1, 15.339, 10647.059, 340.348, 52822.695 23/09/15,16:04:22,04,11,1, 11.9,1,1, 15.339, 10647.051, 340.331, 52822.684 23/09/15,16:04:22,05,11,1, 11.9,1,1, 15.339, 10647.077, 340.329, 52822.666 23/09/15,16:04:22,06,11,1, 11.9,1,1, 15.339, 10647.079, 340.330, 52822.698 23/09/15,16:04:22,07,11,1, 11.9,1,1, 15.339, 10647.086, 340.338, 52822.704 23/09/15,16:04:22,08,11,1, 11.9,1,1, 15.339, 10647.066, 340.329, 52822.697 23/09/15,16:04:22,09,11,1, 11.9,1,1, 15.339, 10647.068, 340.347, 52822.708 23/09/15,16:04:22,10,11,1, 11.9,1,1, 15.339, 10647.074, 340.331, 52822.711 23/09/15,16:04:22,11,11,1, 11.9,1,1, 15.339, 10647.070, 340.328, 52822.674 23/09/15,16:04:22,12,11,1, 11.9,1,1, 15.339, 10647.063, 340.321, 52822.671 23/09/15,16:04:22,13,11,1, 11.9,1,1, 15.339, 10647.084, 340.317, 52822.667 23/09/15,16:04:22,14,11,1, 11.9,1,1, 15.339, 10647.120, 340.323, 52822.668 23/09/15,16:04:22,15,11,1, 11.9,1,1, 15.339, 10647.106, 340.303, 52822.634 23/09/15,16:04:22,16,11,1, 11.9,1,1, 15.339, 10647.072, 340.331, 52822.679 23/09/15,16:04:22,17,11,1, 11.9,1,1, 15.339, 10647.083, 340.317, 52822.648 23/09/15,16:04:22,18,11,1, 11.9,1,1, 15.339, 10647.087, 340.306, 52822.661 23/09/15,16:04:22,19,11,1, 11.9,1,1, 15.339, 10647.089, 340.303, 52822.669 23/09/15,16:04:23,00,11,1, 11.9,1,1, 15.339, 10647.081, 340.303, 52822.669 23/09/15,16:04:23,01,11,1, 11.9,1,1, 15.339, 10647.091, 340.294, 52822.609 23/09/15,16:04:23,02,11,1, 11.9,1,1, 15.339, 10647.111, 340.301, 52822.639 23/09/15,16:04:23,03,11,1, 11.9,1,1, 15.339, 10647.092, 340.329, 52822.691 23/09/15,16:04:23,04,11,1, 11.9,1,1, 15.339, 10647.096, 340.321, 52822.650 23/09/15,16:04:23,05,11,1, 11.9,1,1, 15.339, 10647.115, 340.320, 52822.655 23/09/15,16:04:23,06,11,1, 11.9,1,1, 15.339, 10647.138, 340.310, 52822.650 23/09/15,16:04:23,07,11,1, 11.9,1,1, 15.339, 10647.102, 340.301, 52822.629 23/09/15,16:04:23,08,11,1, 11.9,1,1, 15.339, 10647.120, 340.290, 52822.666 23/09/15,16:04:23,09,11,1, 11.9,1,1, 15.339, 10647.117, 340.308, 52822.571 23/09/15,16:04:23,10,11,1, 11.9,1,1, 15.339, 10647.134, 340.293, 52822.611 23/09/15,16:04:23,11,11,1, 11.9,1,1, 15.339, 10647.109, 340.300, 52822.605 23/09/15,16:04:23,12,11,1, 11.9,1,1, 15.339, 10647.101, 340.322, 52822.599 23/09/15,16:04:23,13,11,1, 11.9,1,1, 15.339, 10647.125, 340.309, 52822.664 23/09/15,16:04:23,14,11,1, 11.9,1,1, 15.339, 10647.127, 340.300, 52822.620 23/09/15,16:04:23,15,11,1, 11.9,1,1, 15.339, 10647.142, 340.295, 52822.639 23/09/15,16:04:23,16,11,1, 11.9,1,1, 15.339, 10647.126, 340.302, 52822.635 23/09/15,16:04:23,17,11,1, 11.9,1,1, 15.339, 10647.116, 340.295, 52822.608 23/09/15,16:04:23,18,11,1, 11.9,1,1, 15.339, 10647.147, 340.297, 52822.625 23/09/15,16:04:23,19,11,1, 11.9,1,1, 15.339, 10647.138, 340.298, 52822.599 23/09/15,16:04:24,00,11,1, 11.9,1,1, 15.341, 10647.131, 340.298, 52822.599 23/09/15,16:04:24,01,11,1, 11.9,1,1, 15.341, 10647.177, 340.293, 52822.642 23/09/15,16:04:24,02,11,1, 11.9,1,1, 15.341, 10647.154, 340.276, 52822.633 23/09/15,16:04:24,03,11,1, 11.9,1,1, 15.341, 10647.159, 340.289, 52822.659 23/09/15,16:04:24,04,11,1, 11.9,1,1, 15.341, 10647.127, 340.266, 52822.678 23/09/15,16:04:24,05,11,1, 11.9,1,1, 15.341, 10647.148, 340.288, 52822.663 23/09/15,16:04:24,06,11,1, 11.9,1,1, 15.341, 10647.154, 340.301, 52822.625 23/09/15,16:04:24,07,11,1, 11.9,1,1, 15.341, 10647.146, 340.268, 52822.644 23/09/15,16:04:24,08,11,1, 11.9,1,1, 15.341, 10647.141, 340.279, 52822.600 23/09/15,16:04:24,09,11,1, 11.9,1,1, 15.341, 10647.167, 340.288, 52822.611 23/09/15,16:04:24,10,11,1, 11.9,1,1, 15.341, 10647.159, 340.282, 52822.618 23/09/15,16:04:24,11,11,1, 11.9,1,1, 15.341, 10647.170, 340.289, 52822.601 23/09/15,16:04:24,12,11,1, 11.9,1,1, 15.341, 10647.161, 340.282, 52822.653 23/09/15,16:04:24,13,11,1, 11.9,1,1, 15.341, 10647.183, 340.294, 52822.674 23/09/15,16:04:24,14,11,1, 11.9,1,1, 15.341, 10647.128, 340.283, 52822.608 23/09/15,16:04:24,15,11,1, 11.9,1,1, 15.341, 10647.160, 340.273, 52822.598 23/09/15,16:04:24,16,11,1, 11.9,1,1, 15.341, 10647.155, 340.276, 52822.586 23/09/15,16:04:24,17,11,1, 11.9,1,1, 15.341, 10647.156, 340.285, 52822.554 23/09/15,16:04:24,18,11,1, 11.9,1,1, 15.341, 10647.159, 340.284, 52822.611 23/09/15,16:04:24,19,11,1, 11.9,1,1, 15.341, 10647.167, 340.283, 52822.619 23/09/15,16:04:25,00,11,1, 11.9,1,1, 15.340, 10647.165, 340.283, 52822.619 23/09/15,16:04:25,01,11,1, 11.9,1,1, 15.340, 10647.161, 340.276, 52822.625 23/09/15,16:04:25,02,11,1, 11.9,1,1, 15.340, 10647.157, 340.269, 52822.588 23/09/15,16:04:25,03,11,1, 11.9,1,1, 15.340, 10647.175, 340.293, 52822.594 23/09/15,16:04:25,04,11,1, 11.9,1,1, 15.340, 10647.175, 340.290, 52822.579 23/09/15,16:04:25,05,11,1, 11.9,1,1, 15.340, 10647.168, 340.294, 52822.595 23/09/15,16:04:25,06,11,1, 11.9,1,1, 15.340, 10647.157, 340.309, 52822.574 23/09/15,16:04:25,07,11,1, 11.9,1,1, 15.340, 10647.154, 340.296, 52822.581 23/09/15,16:04:25,08,11,1, 11.9,1,1, 15.340, 10647.167, 340.302, 52822.593 23/09/15,16:04:25,09,11,1, 11.9,1,1, 15.340, 10647.184, 340.270, 52822.592 23/09/15,16:04:25,10,11,1, 11.9,1,1, 15.340, 10647.183, 340.323, 52822.544 23/09/15,16:04:25,11,11,1, 11.9,1,1, 15.340, 10647.154, 340.265, 52822.564 23/09/15,16:04:25,12,11,1, 11.9,1,1, 15.340, 10647.190, 340.280, 52822.566 23/09/15,16:04:25,13,11,1, 11.9,1,1, 15.340, 10647.198, 340.288, 52822.537 23/09/15,16:04:25,14,11,1, 11.9,1,1, 15.340, 10647.185, 340.314, 52822.561 23/09/15,16:04:25,15,11,1, 11.9,1,1, 15.340, 10647.201, 340.292, 52822.562 23/09/15,16:04:25,16,11,1, 11.9,1,1, 15.340, 10647.196, 340.282, 52822.589 23/09/15,16:04:25,17,11,1, 11.9,1,1, 15.340, 10647.180, 340.300, 52822.572 23/09/15,16:04:25,18,11,1, 11.9,1,1, 15.340, 10647.212, 340.299, 52822.599 23/09/15,16:04:25,19,11,1, 11.9,1,1, 15.340, 10647.191, 340.294, 52822.574 23/09/15,16:04:26,00,11,1, 11.8,1,1, 15.343, 10647.190, 340.294, 52822.574 23/09/15,16:04:26,01,11,1, 11.8,1,1, 15.343, 10647.219, 340.273, 52822.565 23/09/15,16:04:26,02,11,1, 11.8,1,1, 15.343, 10647.215, 340.289, 52822.550 23/09/15,16:04:26,03,11,1, 11.8,1,1, 15.343, 10647.228, 340.276, 52822.573 23/09/15,16:04:26,04,11,1, 11.8,1,1, 15.343, 10647.225, 340.285, 52822.576 23/09/15,16:04:26,05,11,1, 11.8,1,1, 15.343, 10647.235, 340.288, 52822.572 23/09/15,16:04:26,06,11,1, 11.8,1,1, 15.343, 10647.219, 340.284, 52822.600 23/09/15,16:04:26,07,11,1, 11.8,1,1, 15.343, 10647.220, 340.284, 52822.560 23/09/15,16:04:26,08,11,1, 11.8,1,1, 15.343, 10647.236, 340.298, 52822.573 23/09/15,16:04:26,09,11,1, 11.8,1,1, 15.343, 10647.254, 340.260, 52822.545 23/09/15,16:04:26,10,11,1, 11.8,1,1, 15.343, 10647.254, 340.281, 52822.544 23/09/15,16:04:26,11,11,1, 11.8,1,1, 15.343, 10647.253, 340.283, 52822.578 23/09/15,16:04:26,12,11,1, 11.8,1,1, 15.343, 10647.209, 340.276, 52822.564 23/09/15,16:04:26,13,11,1, 11.8,1,1, 15.343, 10647.244, 340.255, 52822.556 23/09/15,16:04:26,14,11,1, 11.8,1,1, 15.343, 10647.245, 340.277, 52822.560 23/09/15,16:04:26,15,11,1, 11.8,1,1, 15.343, 10647.232, 340.287, 52822.527 23/09/15,16:04:26,16,11,1, 11.8,1,1, 15.343, 10647.263, 340.293, 52822.554 23/09/15,16:04:26,17,11,1, 11.8,1,1, 15.343, 10647.238, 340.268, 52822.514 23/09/15,16:04:26,18,11,1, 11.8,1,1, 15.343, 10647.249, 340.280, 52822.548 23/09/15,16:04:26,19,11,1, 11.8,1,1, 15.343, 10647.236, 340.283, 52822.519 23/09/15,16:04:27,00,11,1, 11.9,1,1, 15.339, 10647.231, 340.283, 52822.519 23/09/15,16:04:27,01,11,1, 11.9,1,1, 15.339, 10647.266, 340.266, 52822.560 23/09/15,16:04:27,02,11,1, 11.9,1,1, 15.339, 10647.276, 340.289, 52822.557 23/09/15,16:04:27,03,11,1, 11.9,1,1, 15.339, 10647.278, 340.288, 52822.546 23/09/15,16:04:27,04,11,1, 11.9,1,1, 15.339, 10647.275, 340.261, 52822.544 23/09/15,16:04:27,05,11,1, 11.9,1,1, 15.339, 10647.291, 340.266, 52822.556 23/09/15,16:04:27,06,11,1, 11.9,1,1, 15.339, 10647.276, 340.262, 52822.498 23/09/15,16:04:27,07,11,1, 11.9,1,1, 15.339, 10647.277, 340.246, 52822.518 23/09/15,16:04:27,08,11,1, 11.9,1,1, 15.339, 10647.274, 340.256, 52822.514 23/09/15,16:04:27,09,11,1, 11.9,1,1, 15.339, 10647.252, 340.269, 52822.506 23/09/15,16:04:27,10,11,1, 11.9,1,1, 15.339, 10647.259, 340.246, 52822.524 23/09/15,16:04:27,11,11,1, 11.9,1,1, 15.339, 10647.279, 340.258, 52822.544 23/09/15,16:04:27,12,11,1, 11.9,1,1, 15.339, 10647.271, 340.267, 52822.523 23/09/15,16:04:27,13,11,1, 11.9,1,1, 15.339, 10647.282, 340.290, 52822.516 23/09/15,16:04:27,14,11,1, 11.9,1,1, 15.339, 10647.283, 340.261, 52822.539 23/09/15,16:04:27,15,11,1, 11.9,1,1, 15.339, 10647.266, 340.294, 52822.521 23/09/15,16:04:27,16,11,1, 11.9,1,1, 15.339, 10647.257, 340.266, 52822.504 23/09/15,16:04:27,17,11,1, 11.9,1,1, 15.339, 10647.252, 340.269, 52822.510 23/09/15,16:04:27,18,11,1, 11.9,1,1, 15.339, 10647.305, 340.275, 52822.499 23/09/15,16:04:27,19,11,1, 11.9,1,1, 15.339, 10647.325, 340.273, 52822.524 23/09/15,16:04:28,00,11,1, 11.9,1,1, 15.339, 10647.323, 340.273, 52822.524 23/09/15,16:04:28,01,11,1, 11.9,1,1, 15.339, 10647.296, 340.258, 52822.533 23/09/15,16:04:28,02,11,1, 11.9,1,1, 15.339, 10647.292, 340.260, 52822.510 23/09/15,16:04:28,03,11,1, 11.9,1,1, 15.339, 10647.290, 340.265, 52822.500 23/09/15,16:04:28,04,11,1, 11.9,1,1, 15.339, 10647.272, 340.273, 52822.506 23/09/15,16:04:28,05,11,1, 11.9,1,1, 15.339, 10647.330, 340.261, 52822.493 23/09/15,16:04:28,06,11,1, 11.9,1,1, 15.339, 10647.299, 340.272, 52822.467 23/09/15,16:04:28,07,11,1, 11.9,1,1, 15.339, 10647.294, 340.286, 52822.502 23/09/15,16:04:28,08,11,1, 11.9,1,1, 15.339, 10647.294, 340.250, 52822.485 23/09/15,16:04:28,09,11,1, 11.9,1,1, 15.339, 10647.279, 340.272, 52822.511 23/09/15,16:04:28,10,11,1, 11.9,1,1, 15.339, 10647.298, 340.253, 52822.537 23/09/15,16:04:28,11,11,1, 11.9,1,1, 15.339, 10647.316, 340.245, 52822.497 23/09/15,16:04:28,12,11,1, 11.9,1,1, 15.339, 10647.303, 340.246, 52822.450 23/09/15,16:04:28,13,11,1, 11.9,1,1, 15.339, 10647.312, 340.232, 52822.482 23/09/15,16:04:28,14,11,1, 11.9,1,1, 15.339, 10647.309, 340.255, 52822.494 23/09/15,16:04:28,15,11,1, 11.9,1,1, 15.339, 10647.302, 340.244, 52822.494 23/09/15,16:04:28,16,11,1, 11.9,1,1, 15.339, 10647.313, 340.245, 52822.513 23/09/15,16:04:28,17,11,1, 11.9,1,1, 15.339, 10647.311, 340.256, 52822.485 23/09/15,16:04:28,18,11,1, 11.9,1,1, 15.339, 10647.327, 340.245, 52822.531 23/09/15,16:04:28,19,11,1, 11.9,1,1, 15.339, 10647.330, 340.255, 52822.477 23/09/15,16:04:29,00,11,1, 11.9,1,1, 15.339, 10647.323, 340.255, 52822.477 23/09/15,16:04:29,01,11,1, 11.9,1,1, 15.339, 10647.328, 340.254, 52822.460 23/09/15,16:04:29,02,11,1, 11.9,1,1, 15.339, 10647.313, 340.242, 52822.504 23/09/15,16:04:29,03,11,1, 11.9,1,1, 15.339, 10647.341, 340.260, 52822.518 23/09/15,16:04:29,04,11,1, 11.9,1,1, 15.339, 10647.323, 340.261, 52822.512 23/09/15,16:04:29,05,11,1, 11.9,1,1, 15.339, 10647.339, 340.234, 52822.505 23/09/15,16:04:29,06,11,1, 11.9,1,1, 15.339, 10647.295, 340.255, 52822.485 23/09/15,16:04:29,07,11,1, 11.9,1,1, 15.339, 10647.317, 340.261, 52822.486 23/09/15,16:04:29,08,11,1, 11.9,1,1, 15.339, 10647.331, 340.253, 52822.496 23/09/15,16:04:29,09,11,1, 11.9,1,1, 15.339, 10647.321, 340.251, 52822.457 23/09/15,16:04:29,10,11,1, 11.9,1,1, 15.339, 10647.341, 340.265, 52822.479 23/09/15,16:04:29,11,11,1, 11.9,1,1, 15.339, 10647.327, 340.243, 52822.467 23/09/15,16:04:29,12,11,1, 11.9,1,1, 15.339, 10647.321, 340.243, 52822.463 23/09/15,16:04:29,13,11,1, 11.9,1,1, 15.339, 10647.319, 340.218, 52822.484 23/09/15,16:04:29,14,11,1, 11.9,1,1, 15.339, 10647.351, 340.259, 52822.455 23/09/15,16:04:29,15,11,1, 11.9,1,1, 15.339, 10647.348, 340.244, 52822.468 23/09/15,16:04:29,16,11,1, 11.9,1,1, 15.339, 10647.341, 340.213, 52822.467 23/09/15,16:04:29,17,11,1, 11.9,1,1, 15.339, 10647.340, 340.259, 52822.448 23/09/15,16:04:29,18,11,1, 11.9,1,1, 15.339, 10647.361, 340.251, 52822.449 23/09/15,16:04:29,19,11,1, 11.9,1,1, 15.339, 10647.352, 340.235, 52822.458 23/09/15,16:04:30,00,10,1, 11.8,1,1, 15.339, 10647.348, 340.235, 52822.458 23/09/15,16:04:30,01,10,1, 11.8,1,1, 15.339, 10647.355, 340.251, 52822.449 23/09/15,16:04:30,02,10,1, 11.8,1,1, 15.339, 10647.359, 340.259, 52822.444 23/09/15,16:04:30,03,10,1, 11.8,1,1, 15.339, 10647.365, 340.246, 52822.454 23/09/15,16:04:30,04,10,1, 11.8,1,1, 15.339, 10647.349, 340.238, 52822.484 23/09/15,16:04:30,05,10,1, 11.8,1,1, 15.339, 10647.370, 340.232, 52822.463 23/09/15,16:04:30,06,10,1, 11.8,1,1, 15.339, 10647.371, 340.226, 52822.472 23/09/15,16:04:30,07,10,1, 11.8,1,1, 15.339, 10647.336, 340.235, 52822.465 23/09/15,16:04:30,08,10,1, 11.8,1,1, 15.339, 10647.348, 340.214, 52822.349 23/09/15,16:04:30,09,10,1, 11.8,1,1, 15.339, 10647.355, 340.227, 52822.516 23/09/15,16:04:30,10,10,1, 11.8,1,1, 15.339, 10647.378, 340.220, 52822.438 23/09/15,16:04:30,11,10,1, 11.8,1,1, 15.339, 10647.396, 340.208, 52822.452 23/09/15,16:04:30,12,10,1, 11.8,1,1, 15.339, 10647.379, 340.236, 52822.435 23/09/15,16:04:30,13,10,1, 11.8,1,1, 15.339, 10647.342, 340.243, 52822.474 23/09/15,16:04:30,14,10,1, 11.8,1,1, 15.339, 10647.352, 340.214, 52822.470 23/09/15,16:04:30,15,10,1, 11.8,1,1, 15.339, 10647.377, 340.225, 52822.415 23/09/15,16:04:30,16,10,1, 11.8,1,1, 15.339, 10647.391, 340.229, 52822.437 23/09/15,16:04:30,17,10,1, 11.8,1,1, 15.339, 10647.360, 340.212, 52822.411 23/09/15,16:04:30,18,10,1, 11.8,1,1, 15.339, 10647.373, 340.234, 52822.452 23/09/15,16:04:30,19,10,1, 11.8,1,1, 15.339, 10647.396, 340.200, 52822.456 23/09/15,16:04:31,00,10,1, 11.9,1,1, 15.339, 10647.390, 340.200, 52822.456 23/09/15,16:04:31,01,10,1, 11.9,1,1, 15.339, 10647.378, 340.218, 52822.450 23/09/15,16:04:31,02,10,1, 11.9,1,1, 15.339, 10647.381, 340.216, 52822.434 23/09/15,16:04:31,03,10,1, 11.9,1,1, 15.339, 10647.366, 340.233, 52822.411 23/09/15,16:04:31,04,10,1, 11.9,1,1, 15.339, 10647.386, 340.222, 52822.411 23/09/15,16:04:31,05,10,1, 11.9,1,1, 15.339, 10647.376, 340.216, 52822.418 23/09/15,16:04:31,06,10,1, 11.9,1,1, 15.339, 10647.361, 340.227, 52822.426 23/09/15,16:04:31,07,10,1, 11.9,1,1, 15.339, 10647.365, 340.222, 52822.435 23/09/15,16:04:31,08,10,1, 11.9,1,1, 15.339, 10647.382, 340.207, 52822.432 23/09/15,16:04:31,09,10,1, 11.9,1,1, 15.339, 10647.383, 340.216, 52822.432 23/09/15,16:04:31,10,10,1, 11.9,1,1, 15.339, 10647.382, 340.222, 52822.398 23/09/15,16:04:31,11,10,1, 11.9,1,1, 15.339, 10647.395, 340.226, 52822.428 23/09/15,16:04:31,12,10,1, 11.9,1,1, 15.339, 10647.413, 340.210, 52822.393 23/09/15,16:04:31,13,10,1, 11.9,1,1, 15.339, 10647.414, 340.229, 52822.407 23/09/15,16:04:31,14,10,1, 11.9,1,1, 15.339, 10647.418, 340.224, 52822.401 23/09/15,16:04:31,15,10,1, 11.9,1,1, 15.339, 10647.392, 340.214, 52822.408 23/09/15,16:04:31,16,10,1, 11.9,1,1, 15.339, 10647.406, 340.222, 52822.413 23/09/15,16:04:31,17,10,1, 11.9,1,1, 15.339, 10647.404, 340.214, 52822.407 23/09/15,16:04:31,18,10,1, 11.9,1,1, 15.339, 10647.403, 340.226, 52822.421 23/09/15,16:04:31,19,10,1, 11.9,1,1, 15.339, 10647.426, 340.225, 52822.402 23/09/15,16:04:32,00,11,1, 11.9,1,1, 15.342, 10647.423, 340.225, 52822.402 23/09/15,16:04:32,01,11,1, 11.9,1,1, 15.342, 10647.398, 340.230, 52822.414 23/09/15,16:04:32,02,11,1, 11.9,1,1, 15.342, 10647.386, 340.204, 52822.414 23/09/15,16:04:32,03,11,1, 11.9,1,1, 15.342, 10647.387, 340.216, 52822.385 23/09/15,16:04:32,04,11,1, 11.9,1,1, 15.342, 10647.408, 340.217, 52822.445 23/09/15,16:04:32,05,11,1, 11.9,1,1, 15.342, 10647.409, 340.239, 52822.401 23/09/15,16:04:32,06,11,1, 11.9,1,1, 15.342, 10647.407, 340.206, 52822.397 23/09/15,16:04:32,07,11,1, 11.9,1,1, 15.342, 10647.434, 340.229, 52822.379 23/09/15,16:04:32,08,11,1, 11.9,1,1, 15.342, 10647.412, 340.225, 52822.392 23/09/15,16:04:32,09,11,1, 11.9,1,1, 15.342, 10647.412, 340.209, 52822.408 23/09/15,16:04:32,10,11,1, 11.9,1,1, 15.342, 10647.408, 340.217, 52822.339 23/09/15,16:04:32,11,11,1, 11.9,1,1, 15.342, 10647.391, 340.211, 52822.396 23/09/15,16:04:32,12,11,1, 11.9,1,1, 15.342, 10647.417, 340.211, 52822.333 23/09/15,16:04:32,13,11,1, 11.9,1,1, 15.342, 10647.410, 340.216, 52822.372 23/09/15,16:04:32,14,11,1, 11.9,1,1, 15.342, 10647.419, 340.210, 52822.335 23/09/15,16:04:32,15,11,1, 11.9,1,1, 15.342, 10647.402, 340.195, 52822.359 23/09/15,16:04:32,16,11,1, 11.9,1,1, 15.342, 10647.423, 340.237, 52822.381 23/09/15,16:04:32,17,11,1, 11.9,1,1, 15.342, 10647.421, 340.201, 52822.363 23/09/15,16:04:32,18,11,1, 11.9,1,1, 15.342, 10647.400, 340.219, 52822.363 23/09/15,16:04:32,19,11,1, 11.9,1,1, 15.342, 10647.439, 340.197, 52822.358 23/09/15,16:04:33,00,11,1, 11.9,1,1, 15.341, 10647.432, 340.197, 52822.358 23/09/15,16:04:33,01,11,1, 11.9,1,1, 15.341, 10647.431, 340.206, 52822.379 23/09/15,16:04:33,02,11,1, 11.9,1,1, 15.341, 10647.430, 340.197, 52822.343 23/09/15,16:04:33,03,11,1, 11.9,1,1, 15.341, 10647.420, 340.195, 52822.346 23/09/15,16:04:33,04,11,1, 11.9,1,1, 15.341, 10647.420, 340.208, 52822.324 23/09/15,16:04:33,05,11,1, 11.9,1,1, 15.341, 10647.415, 340.195, 52822.362 23/09/15,16:04:33,06,11,1, 11.9,1,1, 15.341, 10647.406, 340.190, 52822.337 23/09/15,16:04:33,07,11,1, 11.9,1,1, 15.341, 10647.420, 340.180, 52822.322 23/09/15,16:04:33,08,11,1, 11.9,1,1, 15.341, 10647.446, 340.168, 52822.368 23/09/15,16:04:33,09,11,1, 11.9,1,1, 15.341, 10647.412, 340.188, 52822.346 23/09/15,16:04:33,10,11,1, 11.9,1,1, 15.341, 10647.406, 340.176, 52822.336 23/09/15,16:04:33,11,11,1, 11.9,1,1, 15.341, 10647.433, 340.199, 52822.380 23/09/15,16:04:33,12,11,1, 11.9,1,1, 15.341, 10647.393, 340.179, 52822.359 23/09/15,16:04:33,13,11,1, 11.9,1,1, 15.341, 10647.393, 340.198, 52822.357 23/09/15,16:04:33,14,11,1, 11.9,1,1, 15.341, 10647.430, 340.198, 52822.337 23/09/15,16:04:33,15,11,1, 11.9,1,1, 15.341, 10647.405, 340.200, 52822.329 23/09/15,16:04:33,16,11,1, 11.9,1,1, 15.341, 10647.400, 340.170, 52822.351 23/09/15,16:04:33,17,11,1, 11.9,1,1, 15.341, 10647.437, 340.189, 52822.364 23/09/15,16:04:33,18,11,1, 11.9,1,1, 15.341, 10647.393, 340.195, 52822.349 23/09/15,16:04:33,19,11,1, 11.9,1,1, 15.341, 10647.428, 340.195, 52822.355 23/09/15,16:04:34,00,11,1, 11.9,1,1, 15.340, 10647.423, 340.195, 52822.355 23/09/15,16:04:34,01,11,1, 11.9,1,1, 15.340, 10647.408, 340.194, 52822.380 23/09/15,16:04:34,02,11,1, 11.9,1,1, 15.340, 10647.407, 340.208, 52822.353 23/09/15,16:04:34,03,11,1, 11.9,1,1, 15.340, 10647.397, 340.178, 52822.331 23/09/15,16:04:34,04,11,1, 11.9,1,1, 15.340, 10647.422, 340.179, 52822.322 23/09/15,16:04:34,05,11,1, 11.9,1,1, 15.340, 10647.413, 340.190, 52822.336 23/09/15,16:04:34,06,11,1, 11.9,1,1, 15.340, 10647.405, 340.196, 52822.341 23/09/15,16:04:34,07,11,1, 11.9,1,1, 15.340, 10647.423, 340.188, 52822.345 23/09/15,16:04:34,08,11,1, 11.9,1,1, 15.340, 10647.415, 340.179, 52822.345 23/09/15,16:04:34,09,11,1, 11.9,1,1, 15.340, 10647.428, 340.187, 52822.320 23/09/15,16:04:34,10,11,1, 11.9,1,1, 15.340, 10647.403, 340.201, 52822.344 23/09/15,16:04:34,11,11,1, 11.9,1,1, 15.340, 10647.409, 340.181, 52822.289 23/09/15,16:04:34,12,11,1, 11.9,1,1, 15.340, 10647.424, 340.185, 52822.294 23/09/15,16:04:34,13,11,1, 11.9,1,1, 15.340, 10647.413, 340.195, 52822.307 23/09/15,16:04:34,14,11,1, 11.9,1,1, 15.340, 10647.416, 340.175, 52822.347 23/09/15,16:04:34,15,11,1, 11.9,1,1, 15.340, 10647.426, 340.198, 52822.330 23/09/15,16:04:34,16,11,1, 11.9,1,1, 15.340, 10647.410, 340.173, 52822.315 23/09/15,16:04:34,17,11,1, 11.9,1,1, 15.340, 10647.401, 340.209, 52822.317 23/09/15,16:04:34,18,11,1, 11.9,1,1, 15.340, 10647.434, 340.183, 52822.326 23/09/15,16:04:34,19,11,1, 11.9,1,1, 15.340, 10647.420, 340.200, 52822.305 23/09/15,16:04:35,00,11,1, 11.9,1,1, 15.341, 10647.415, 340.200, 52822.305 23/09/15,16:04:35,01,11,1, 11.9,1,1, 15.341, 10647.450, 340.190, 52822.291 23/09/15,16:04:35,02,11,1, 11.9,1,1, 15.341, 10647.429, 340.174, 52822.335 23/09/15,16:04:35,03,11,1, 11.9,1,1, 15.341, 10647.427, 340.197, 52822.312 23/09/15,16:04:35,04,11,1, 11.9,1,1, 15.341, 10647.422, 340.191, 52822.318 23/09/15,16:04:35,05,11,1, 11.9,1,1, 15.341, 10647.417, 340.189, 52822.313 23/09/15,16:04:35,06,11,1, 11.9,1,1, 15.341, 10647.441, 340.183, 52822.310 23/09/15,16:04:35,07,11,1, 11.9,1,1, 15.341, 10647.430, 340.175, 52822.286 23/09/15,16:04:35,08,11,1, 11.9,1,1, 15.341, 10647.423, 340.169, 52822.281 23/09/15,16:04:35,09,11,1, 11.9,1,1, 15.341, 10647.419, 340.179, 52822.274 23/09/15,16:04:35,10,11,1, 11.9,1,1, 15.341, 10647.418, 340.177, 52822.269 23/09/15,16:04:35,11,11,1, 11.9,1,1, 15.341, 10647.423, 340.162, 52822.289 23/09/15,16:04:35,12,11,1, 11.9,1,1, 15.341, 10647.416, 340.189, 52822.294 23/09/15,16:04:35,13,11,1, 11.9,1,1, 15.341, 10647.408, 340.191, 52822.314 23/09/15,16:04:35,14,11,1, 11.9,1,1, 15.341, 10647.420, 340.194, 52822.264 23/09/15,16:04:35,15,11,1, 11.9,1,1, 15.341, 10647.419, 340.200, 52822.301 23/09/15,16:04:35,16,11,1, 11.9,1,1, 15.341, 10647.439, 340.176, 52822.295 23/09/15,16:04:35,17,11,1, 11.9,1,1, 15.341, 10647.438, 340.173, 52822.272 23/09/15,16:04:35,18,11,1, 11.9,1,1, 15.341, 10647.446, 340.201, 52822.280 23/09/15,16:04:35,19,11,1, 11.9,1,1, 15.341, 10647.438, 340.190, 52822.253 23/09/15,16:04:36,00,11,1, 11.9,1,1, 15.341, 10647.432, 340.190, 52822.253 23/09/15,16:04:36,01,11,1, 11.9,1,1, 15.341, 10647.453, 340.176, 52822.265 23/09/15,16:04:36,02,11,1, 11.9,1,1, 15.341, 10647.443, 340.191, 52822.264 23/09/15,16:04:36,03,11,1, 11.9,1,1, 15.341, 10647.440, 340.162, 52822.259 23/09/15,16:04:36,04,11,1, 11.9,1,1, 15.341, 10647.442, 340.176, 52822.277 23/09/15,16:04:36,05,11,1, 11.9,1,1, 15.341, 10647.460, 340.179, 52822.260 23/09/15,16:04:36,06,11,1, 11.9,1,1, 15.341, 10647.437, 340.167, 52822.229 23/09/15,16:04:36,07,11,1, 11.9,1,1, 15.341, 10647.401, 340.184, 52822.271 23/09/15,16:04:36,08,11,1, 11.9,1,1, 15.341, 10647.446, 340.175, 52822.252 23/09/15,16:04:36,09,11,1, 11.9,1,1, 15.341, 10647.429, 340.190, 52822.266 23/09/15,16:04:36,10,11,1, 11.9,1,1, 15.341, 10647.449, 340.169, 52822.254 23/09/15,16:04:36,11,11,1, 11.9,1,1, 15.341, 10647.437, 340.174, 52822.279 23/09/15,16:04:36,12,11,1, 11.9,1,1, 15.341, 10647.421, 340.172, 52822.246 23/09/15,16:04:36,13,11,1, 11.9,1,1, 15.341, 10647.446, 340.172, 52822.240 23/09/15,16:04:36,14,11,1, 11.9,1,1, 15.341, 10647.435, 340.158, 52822.247 23/09/15,16:04:36,15,11,1, 11.9,1,1, 15.341, 10647.448, 340.145, 52822.206 23/09/15,16:04:36,16,11,1, 11.9,1,1, 15.341, 10647.428, 340.169, 52822.214 23/09/15,16:04:36,17,11,1, 11.9,1,1, 15.341, 10647.451, 340.147, 52822.242 23/09/15,16:04:36,18,11,1, 11.9,1,1, 15.341, 10647.468, 340.160, 52822.235 23/09/15,16:04:36,19,11,1, 11.9,1,1, 15.341, 10647.441, 340.135, 52822.271 23/09/15,16:04:37,00,11,1, 11.8,1,1, 15.339, 10647.440, 340.135, 52822.271 23/09/15,16:04:37,01,11,1, 11.8,1,1, 15.339, 10647.471, 340.152, 52822.247 23/09/15,16:04:37,02,11,1, 11.8,1,1, 15.339, 10647.466, 340.147, 52822.250 23/09/15,16:04:37,03,11,1, 11.8,1,1, 15.339, 10647.462, 340.158, 52822.198 23/09/15,16:04:37,04,11,1, 11.8,1,1, 15.339, 10647.480, 340.144, 52822.196 23/09/15,16:04:37,05,11,1, 11.8,1,1, 15.339, 10647.447, 340.154, 52822.260 23/09/15,16:04:37,06,11,1, 11.8,1,1, 15.339, 10647.463, 340.162, 52822.227 23/09/15,16:04:37,07,11,1, 11.8,1,1, 15.339, 10647.472, 340.147, 52822.268 23/09/15,16:04:37,08,11,1, 11.8,1,1, 15.339, 10647.456, 340.166, 52822.254 23/09/15,16:04:37,09,11,1, 11.8,1,1, 15.339, 10647.481, 340.165, 52822.267 23/09/15,16:04:37,10,11,1, 11.8,1,1, 15.339, 10647.462, 340.156, 52822.225 23/09/15,16:04:37,11,11,1, 11.8,1,1, 15.339, 10647.441, 340.169, 52822.237 23/09/15,16:04:37,12,11,1, 11.8,1,1, 15.339, 10647.450, 340.156, 52822.207 23/09/15,16:04:37,13,11,1, 11.8,1,1, 15.339, 10647.454, 340.139, 52822.222 23/09/15,16:04:37,14,11,1, 11.8,1,1, 15.339, 10647.491, 340.133, 52822.088 23/09/15,16:04:37,15,11,1, 11.8,1,1, 15.339, 10647.476, 340.144, 52822.213 23/09/15,16:04:37,16,11,1, 11.8,1,1, 15.339, 10647.457, 340.161, 52822.199 23/09/15,16:04:37,17,11,1, 11.8,1,1, 15.339, 10647.471, 340.139, 52822.248 23/09/15,16:04:37,18,11,1, 11.8,1,1, 15.339, 10647.453, 340.146, 52822.230 23/09/15,16:04:37,19,11,1, 11.8,1,1, 15.339, 10647.486, 340.123, 52822.213 23/09/15,16:04:38,00,11,1, 12.0,1,1, 15.339, 10647.482, 340.123, 52822.213 23/09/15,16:04:38,01,11,1, 12.0,1,1, 15.339, 10647.489, 340.114, 52822.227 23/09/15,16:04:38,02,11,1, 12.0,1,1, 15.339, 10647.480, 340.117, 52822.214 23/09/15,16:04:38,03,11,1, 12.0,1,1, 15.339, 10647.485, 340.144, 52822.265 23/09/15,16:04:38,04,11,1, 12.0,1,1, 15.339, 10647.443, 340.128, 52822.223 23/09/15,16:04:38,05,11,1, 12.0,1,1, 15.339, 10647.502, 340.143, 52822.213 23/09/15,16:04:38,06,11,1, 12.0,1,1, 15.339, 10647.486, 340.136, 52822.200 23/09/15,16:04:38,07,11,1, 12.0,1,1, 15.339, 10647.492, 340.134, 52822.219 23/09/15,16:04:38,08,11,1, 12.0,1,1, 15.339, 10647.508, 340.128, 52822.210 23/09/15,16:04:38,09,11,1, 12.0,1,1, 15.339, 10647.490, 340.155, 52822.331 23/09/15,16:04:38,10,11,1, 12.0,1,1, 15.339, 10647.479, 340.136, 52822.215 23/09/15,16:04:38,11,11,1, 12.0,1,1, 15.339, 10647.480, 340.150, 52822.242 23/09/15,16:04:38,12,11,1, 12.0,1,1, 15.339, 10647.484, 340.131, 52822.246 23/09/15,16:04:38,13,11,1, 12.0,1,1, 15.339, 10647.480, 340.119, 52822.220 23/09/15,16:04:38,14,11,1, 12.0,1,1, 15.339, 10647.473, 340.120, 52822.201 23/09/15,16:04:38,15,11,1, 12.0,1,1, 15.339, 10647.468, 340.145, 52822.218 23/09/15,16:04:38,16,11,1, 12.0,1,1, 15.339, 10647.480, 340.119, 52822.224 23/09/15,16:04:38,17,11,1, 12.0,1,1, 15.339, 10647.476, 340.114, 52822.220 23/09/15,16:04:38,18,11,1, 12.0,1,1, 15.339, 10647.469, 340.098, 52822.191 23/09/15,16:04:38,19,11,1, 12.0,1,1, 15.339, 10647.467, 340.142, 52822.189 23/09/15,16:04:39,00,11,1, 11.9,1,1, 15.339, 10647.465, 340.142, 52822.189 23/09/15,16:04:39,01,11,1, 11.9,1,1, 15.339, 10647.483, 340.095, 52822.215 23/09/15,16:04:39,02,11,1, 11.9,1,1, 15.339, 10647.490, 340.096, 52822.229 23/09/15,16:04:39,03,11,1, 11.9,1,1, 15.339, 10647.491, 340.117, 52822.192 23/09/15,16:04:39,04,11,1, 11.9,1,1, 15.339, 10647.495, 340.132, 52822.200 23/09/15,16:04:39,05,11,1, 11.9,1,1, 15.339, 10647.496, 340.108, 52822.182 23/09/15,16:04:39,06,11,1, 11.9,1,1, 15.339, 10647.494, 340.100, 52822.179 23/09/15,16:04:39,07,11,1, 11.9,1,1, 15.339, 10647.493, 340.118, 52822.156 23/09/15,16:04:39,08,11,1, 11.9,1,1, 15.339, 10647.497, 340.086, 52822.160 23/09/15,16:04:39,09,11,1, 11.9,1,1, 15.339, 10647.501, 340.100, 52822.176 23/09/15,16:04:39,10,11,1, 11.9,1,1, 15.339, 10647.494, 340.090, 52822.184 23/09/15,16:04:39,11,11,1, 11.9,1,1, 15.339, 10647.486, 340.091, 52822.175 23/09/15,16:04:39,12,11,1, 11.9,1,1, 15.339, 10647.483, 340.107, 52822.171 23/09/15,16:04:39,13,11,1, 11.9,1,1, 15.339, 10647.488, 340.112, 52822.170 23/09/15,16:04:39,14,11,1, 11.9,1,1, 15.339, 10647.481, 340.101, 52822.184 23/09/15,16:04:39,15,11,1, 11.9,1,1, 15.339, 10647.489, 340.095, 52822.149 23/09/15,16:04:39,16,11,1, 11.9,1,1, 15.339, 10647.477, 340.104, 52822.134 23/09/15,16:04:39,17,11,1, 11.9,1,1, 15.339, 10647.498, 340.102, 52822.172 23/09/15,16:04:39,18,11,1, 11.9,1,1, 15.339, 10647.473, 340.094, 52822.164 23/09/15,16:04:39,19,11,1, 11.9,1,1, 15.339, 10647.494, 340.097, 52822.189 23/09/15,16:04:40,00,11,1, 11.9,1,1, 15.337, 10647.490, 340.097, 52822.189 23/09/15,16:04:40,01,11,1, 11.9,1,1, 15.337, 10647.477, 340.092, 52822.138 23/09/15,16:04:40,02,11,1, 11.9,1,1, 15.337, 10647.467, 340.109, 52822.131 23/09/15,16:04:40,03,11,1, 11.9,1,1, 15.337, 10647.498, 340.083, 52822.120 23/09/15,16:04:40,04,11,1, 11.9,1,1, 15.337, 10647.500, 340.079, 52822.131 23/09/15,16:04:40,05,11,1, 11.9,1,1, 15.337, 10647.519, 340.075, 52822.121 23/09/15,16:04:40,06,11,1, 11.9,1,1, 15.337, 10647.511, 340.102, 52822.160 23/09/15,16:04:40,07,11,1, 11.9,1,1, 15.337, 10647.486, 340.066, 52822.123 23/09/15,16:04:40,08,11,1, 11.9,1,1, 15.337, 10647.496, 340.073, 52822.137 23/09/15,16:04:40,09,11,1, 11.9,1,1, 15.337, 10647.497, 340.089, 52822.136 23/09/15,16:04:40,10,11,1, 11.9,1,1, 15.337, 10647.471, 340.092, 52822.135 23/09/15,16:04:40,11,11,1, 11.9,1,1, 15.337, 10647.463, 340.071, 52822.115 23/09/15,16:04:40,12,11,1, 11.9,1,1, 15.337, 10647.487, 340.081, 52822.098 23/09/15,16:04:40,13,11,1, 11.9,1,1, 15.337, 10647.485, 340.087, 52822.126 23/09/15,16:04:40,14,11,1, 11.9,1,1, 15.337, 10647.502, 340.088, 52822.132 23/09/15,16:04:40,15,11,1, 11.9,1,1, 15.337, 10647.489, 340.076, 52822.124 23/09/15,16:04:40,16,11,1, 11.9,1,1, 15.337, 10647.479, 340.060, 52822.129 23/09/15,16:04:40,17,11,1, 11.9,1,1, 15.337, 10647.450, 340.087, 52822.086 23/09/15,16:04:40,18,11,1, 11.9,1,1, 15.337, 10647.460, 340.098, 52822.283 23/09/15,16:04:40,19,11,1, 11.9,1,1, 15.337, 10647.520, 340.074, 52822.131 23/09/15,16:04:41,00,11,1, 11.9,1,1, 15.340, 10647.515, 340.074, 52822.131 23/09/15,16:04:41,01,11,1, 11.9,1,1, 15.340, 10647.470, 340.060, 52822.097 23/09/15,16:04:41,02,11,1, 11.9,1,1, 15.340, 10647.483, 340.082, 52822.118 23/09/15,16:04:41,03,11,1, 11.9,1,1, 15.340, 10647.490, 340.086, 52822.133 23/09/15,16:04:41,04,11,1, 11.9,1,1, 15.340, 10647.505, 340.065, 52822.115 23/09/15,16:04:41,05,11,1, 11.9,1,1, 15.340, 10647.473, 340.060, 52822.128 23/09/15,16:04:41,06,11,1, 11.9,1,1, 15.340, 10647.499, 340.066, 52822.116 23/09/15,16:04:41,07,11,1, 11.9,1,1, 15.340, 10647.487, 340.087, 52822.094 23/09/15,16:04:41,08,11,1, 11.9,1,1, 15.340, 10647.457, 340.040, 52822.050 23/09/15,16:04:41,09,11,1, 11.9,1,1, 15.340, 10647.483, 340.048, 52822.081 23/09/15,16:04:41,10,11,1, 11.9,1,1, 15.340, 10647.489, 340.097, 52822.076 23/09/15,16:04:41,11,11,1, 11.9,1,1, 15.340, 10647.478, 340.092, 52822.116 23/09/15,16:04:41,12,11,1, 11.9,1,1, 15.340, 10647.471, 340.062, 52822.072 23/09/15,16:04:41,13,11,1, 11.9,1,1, 15.340, 10647.486, 340.069, 52822.085 23/09/15,16:04:41,14,11,1, 11.9,1,1, 15.340, 10647.496, 340.058, 52822.064 23/09/15,16:04:41,15,11,1, 11.9,1,1, 15.340, 10647.476, 340.069, 52822.066 23/09/15,16:04:41,16,11,1, 11.9,1,1, 15.340, 10647.494, 340.057, 52822.059 23/09/15,16:04:41,17,11,1, 11.9,1,1, 15.340, 10647.457, 340.078, 52822.069 23/09/15,16:04:41,18,11,1, 11.9,1,1, 15.340, 10647.457, 340.073, 52822.058 23/09/15,16:04:41,19,11,1, 11.9,1,1, 15.340, 10647.496, 340.076, 52822.054 23/09/15,16:04:42,00,11,1, 11.9,1,1, 15.339, 10647.490, 340.076, 52822.054 23/09/15,16:04:42,01,11,1, 11.9,1,1, 15.339, 10647.488, 340.063, 52822.079 23/09/15,16:04:42,02,11,1, 11.9,1,1, 15.339, 10647.485, 340.067, 52822.095 23/09/15,16:04:42,03,11,1, 11.9,1,1, 15.339, 10647.476, 340.067, 52822.056 23/09/15,16:04:42,04,11,1, 11.9,1,1, 15.339, 10647.490, 340.039, 52822.077 23/09/15,16:04:42,05,11,1, 11.9,1,1, 15.339, 10647.453, 340.042, 52822.036 23/09/15,16:04:42,06,11,1, 11.9,1,1, 15.339, 10647.452, 340.038, 52822.009 23/09/15,16:04:42,07,11,1, 11.9,1,1, 15.339, 10647.455, 340.052, 52822.055 23/09/15,16:04:42,08,11,1, 11.9,1,1, 15.339, 10647.477, 340.038, 52822.043 23/09/15,16:04:42,09,11,1, 11.9,1,1, 15.339, 10647.464, 340.024, 52822.082 23/09/15,16:04:42,10,11,1, 11.9,1,1, 15.339, 10647.477, 340.040, 52822.073 23/09/15,16:04:42,11,11,1, 11.9,1,1, 15.339, 10647.465, 340.039, 52822.064 23/09/15,16:04:42,12,11,1, 11.9,1,1, 15.339, 10647.478, 340.061, 52822.076 23/09/15,16:04:42,13,11,1, 11.9,1,1, 15.339, 10647.490, 340.060, 52822.036 23/09/15,16:04:42,14,11,1, 11.9,1,1, 15.339, 10647.480, 340.046, 52822.015 23/09/15,16:04:42,15,11,1, 11.9,1,1, 15.339, 10647.473, 340.064, 52822.030 23/09/15,16:04:42,16,11,1, 11.9,1,1, 15.339, 10647.484, 340.048, 52822.032 23/09/15,16:04:42,17,11,1, 11.9,1,1, 15.339, 10647.475, 340.027, 52822.048 23/09/15,16:04:42,18,11,1, 11.9,1,1, 15.339, 10647.477, 340.057, 52822.068 23/09/15,16:04:42,19,11,1, 11.9,1,1, 15.339, 10647.464, 340.031, 52822.068 23/09/15,16:04:43,00,11,1, 11.9,1,1, 15.338, 10647.457, 340.031, 52822.068 23/09/15,16:04:43,01,11,1, 11.9,1,1, 15.338, 10647.466, 340.019, 52822.054 23/09/15,16:04:43,02,11,1, 11.9,1,1, 15.338, 10647.442, 340.026, 52822.202 23/09/15,16:04:43,03,11,1, 11.9,1,1, 15.338, 10647.458, 340.015, 52821.937 23/09/15,16:04:43,04,11,1, 11.9,1,1, 15.338, 10647.461, 340.047, 52822.014 23/09/15,16:04:43,05,11,1, 11.9,1,1, 15.338, 10647.452, 340.038, 52822.012 23/09/15,16:04:43,06,11,1, 11.9,1,1, 15.338, 10647.467, 340.013, 52822.019 23/09/15,16:04:43,07,11,1, 11.9,1,1, 15.338, 10647.480, 340.041, 52822.038 23/09/15,16:04:43,08,11,1, 11.9,1,1, 15.338, 10647.468, 340.023, 52822.039 23/09/15,16:04:43,09,11,1, 11.9,1,1, 15.338, 10647.460, 340.040, 52822.042 23/09/15,16:04:43,10,11,1, 11.9,1,1, 15.338, 10647.455, 340.047, 52821.996 23/09/15,16:04:43,11,11,1, 11.9,1,1, 15.338, 10647.481, 340.012, 52821.991 23/09/15,16:04:43,12,11,1, 11.9,1,1, 15.338, 10647.489, 340.028, 52822.003 23/09/15,16:04:43,13,11,1, 11.9,1,1, 15.338, 10647.474, 340.004, 52822.014 23/09/15,16:04:43,14,11,1, 11.9,1,1, 15.338, 10647.456, 340.028, 52822.014 23/09/15,16:04:43,15,11,1, 11.9,1,1, 15.338, 10647.444, 340.027, 52822.012 23/09/15,16:04:43,16,11,1, 11.9,1,1, 15.338, 10647.467, 340.019, 52822.023 23/09/15,16:04:43,17,11,1, 11.9,1,1, 15.338, 10647.483, 340.013, 52821.988 23/09/15,16:04:43,18,11,1, 11.9,1,1, 15.338, 10647.472, 340.015, 52822.014 23/09/15,16:04:43,19,11,1, 11.9,1,1, 15.338, 10647.444, 339.993, 52821.966 23/09/15,16:04:44,00,11,1, 11.9,1,1, 15.338, 10647.440, 339.993, 52821.966 23/09/15,16:04:44,01,11,1, 11.9,1,1, 15.338, 10647.464, 340.016, 52821.998 23/09/15,16:04:44,02,11,1, 11.9,1,1, 15.338, 10647.475, 340.032, 52821.960 23/09/15,16:04:44,03,11,1, 11.9,1,1, 15.338, 10647.475, 340.019, 52822.050 23/09/15,16:04:44,04,11,1, 11.9,1,1, 15.338, 10647.433, 340.022, 52822.045 23/09/15,16:04:44,05,11,1, 11.9,1,1, 15.338, 10647.491, 340.016, 52821.997 23/09/15,16:04:44,06,11,1, 11.9,1,1, 15.338, 10647.459, 340.003, 52821.990 23/09/15,16:04:44,07,11,1, 11.9,1,1, 15.338, 10647.454, 340.003, 52822.000 23/09/15,16:04:44,08,11,1, 11.9,1,1, 15.338, 10647.457, 340.034, 52821.981 23/09/15,16:04:44,09,11,1, 11.9,1,1, 15.338, 10647.449, 339.989, 52821.942 23/09/15,16:04:44,10,11,1, 11.9,1,1, 15.338, 10647.448, 340.016, 52821.986 23/09/15,16:04:44,11,11,1, 11.9,1,1, 15.338, 10647.452, 340.007, 52821.972 23/09/15,16:04:44,12,11,1, 11.9,1,1, 15.338, 10647.463, 339.994, 52821.999 23/09/15,16:04:44,13,11,1, 11.9,1,1, 15.338, 10647.442, 339.989, 52822.006 23/09/15,16:04:44,14,11,1, 11.9,1,1, 15.338, 10647.468, 340.008, 52822.045 23/09/15,16:04:44,15,11,1, 11.9,1,1, 15.338, 10647.517, 339.980, 52821.883 23/09/15,16:04:44,16,11,1, 11.9,1,1, 15.338, 10647.465, 340.010, 52821.927 23/09/15,16:04:44,17,11,1, 11.9,1,1, 15.338, 10647.451, 340.007, 52821.980 23/09/15,16:04:44,18,11,1, 11.9,1,1, 15.338, 10647.447, 339.988, 52821.943 23/09/15,16:04:44,19,11,1, 11.9,1,1, 15.338, 10647.461, 339.978, 52821.924 23/09/15,16:04:45,00,11,1, 11.9,1,1, 15.336, 10647.457, 339.978, 52821.924 23/09/15,16:04:45,01,11,1, 11.9,1,1, 15.336, 10647.446, 340.003, 52821.979 23/09/15,16:04:45,02,11,1, 11.9,1,1, 15.336, 10647.465, 340.012, 52822.004 23/09/15,16:04:45,03,11,1, 11.9,1,1, 15.336, 10647.448, 340.019, 52821.983 23/09/15,16:04:45,04,11,1, 11.9,1,1, 15.336, 10647.444, 339.985, 52821.983 23/09/15,16:04:45,05,11,1, 11.9,1,1, 15.336, 10647.465, 339.965, 52821.929 23/09/15,16:04:45,06,11,1, 11.9,1,1, 15.336, 10647.459, 339.946, 52821.926 23/09/15,16:04:45,07,11,1, 11.9,1,1, 15.336, 10647.439, 339.985, 52821.931 23/09/15,16:04:45,08,11,1, 11.9,1,1, 15.336, 10647.436, 340.004, 52821.921 23/09/15,16:04:45,09,11,1, 11.9,1,1, 15.336, 10647.459, 339.996, 52821.942 23/09/15,16:04:45,10,11,1, 11.9,1,1, 15.336, 10647.449, 339.998, 52821.965 23/09/15,16:04:45,11,11,1, 11.9,1,1, 15.336, 10647.435, 339.961, 52821.941 23/09/15,16:04:45,12,11,1, 11.9,1,1, 15.336, 10647.454, 339.996, 52821.931 23/09/15,16:04:45,13,11,1, 11.9,1,1, 15.336, 10647.436, 339.984, 52821.931 23/09/15,16:04:45,14,11,1, 11.9,1,1, 15.336, 10647.442, 339.983, 52821.904 23/09/15,16:04:45,15,11,1, 11.9,1,1, 15.336, 10647.430, 340.000, 52821.901 23/09/15,16:04:45,16,11,1, 11.9,1,1, 15.336, 10647.437, 339.978, 52821.930 23/09/15,16:04:45,17,11,1, 11.9,1,1, 15.336, 10647.456, 339.969, 52821.962 23/09/15,16:04:45,18,11,1, 11.9,1,1, 15.336, 10647.437, 339.964, 52821.936 23/09/15,16:04:45,19,11,1, 11.9,1,1, 15.336, 10647.424, 339.986, 52821.932 23/09/15,16:04:46,00,11,1, 11.8,1,1, 15.336, 10647.423, 339.986, 52821.932 23/09/15,16:04:46,01,11,1, 11.8,1,1, 15.336, 10647.425, 339.952, 52821.944 23/09/15,16:04:46,02,11,1, 11.8,1,1, 15.336, 10647.430, 339.959, 52821.909 23/09/15,16:04:46,03,11,1, 11.8,1,1, 15.336, 10647.417, 339.950, 52821.914 23/09/15,16:04:46,04,11,1, 11.8,1,1, 15.336, 10647.425, 339.959, 52821.924 23/09/15,16:04:46,05,11,1, 11.8,1,1, 15.336, 10647.421, 339.949, 52821.927 23/09/15,16:04:46,06,11,1, 11.8,1,1, 15.336, 10647.427, 339.931, 52821.916 23/09/15,16:04:46,07,11,1, 11.8,1,1, 15.336, 10647.422, 339.956, 52821.908 23/09/15,16:04:46,08,11,1, 11.8,1,1, 15.336, 10647.433, 339.974, 52821.882 23/09/15,16:04:46,09,11,1, 11.8,1,1, 15.336, 10647.417, 339.950, 52821.864 23/09/15,16:04:46,10,11,1, 11.8,1,1, 15.336, 10647.414, 339.943, 52821.862 23/09/15,16:04:46,11,11,1, 11.8,1,1, 15.336, 10647.421, 339.952, 52821.882 23/09/15,16:04:46,12,11,1, 11.8,1,1, 15.336, 10647.409, 339.932, 52821.888 23/09/15,16:04:46,13,11,1, 11.8,1,1, 15.336, 10647.419, 339.942, 52821.879 23/09/15,16:04:46,14,11,1, 11.8,1,1, 15.336, 10647.428, 339.936, 52821.844 23/09/15,16:04:46,15,11,1, 11.8,1,1, 15.336, 10647.404, 339.927, 52821.844 23/09/15,16:04:46,16,11,1, 11.8,1,1, 15.336, 10647.423, 339.948, 52821.868 23/09/15,16:04:46,17,11,1, 11.8,1,1, 15.336, 10647.435, 339.939, 52821.886 23/09/15,16:04:46,18,11,1, 11.8,1,1, 15.336, 10647.405, 339.939, 52821.862 23/09/15,16:04:46,19,11,1, 11.8,1,1, 15.336, 10647.391, 339.946, 52821.865 23/09/15,16:04:47,00,11,1, 11.9,1,1, 15.337, 10647.390, 339.946, 52821.865 23/09/15,16:04:47,01,11,1, 11.9,1,1, 15.337, 10647.404, 339.911, 52821.842 23/09/15,16:04:47,02,11,1, 11.9,1,1, 15.337, 10647.407, 339.907, 52821.869 23/09/15,16:04:47,03,11,1, 11.9,1,1, 15.337, 10647.403, 339.914, 52821.823 23/09/15,16:04:47,04,11,1, 11.9,1,1, 15.337, 10647.399, 339.934, 52821.860 23/09/15,16:04:47,05,11,1, 11.9,1,1, 15.337, 10647.416, 339.916, 52821.896 23/09/15,16:04:47,06,11,1, 11.9,1,1, 15.337, 10647.398, 339.906, 52821.860 23/09/15,16:04:47,07,11,1, 11.9,1,1, 15.337, 10647.393, 339.929, 52821.878 23/09/15,16:04:47,08,11,1, 11.9,1,1, 15.337, 10647.406, 339.915, 52821.843 23/09/15,16:04:47,09,11,1, 11.9,1,1, 15.337, 10647.408, 339.915, 52821.830 23/09/15,16:04:47,10,11,1, 11.9,1,1, 15.337, 10647.388, 339.919, 52821.870 23/09/15,16:04:47,11,11,1, 11.9,1,1, 15.337, 10647.411, 339.918, 52821.896 23/09/15,16:04:47,12,11,1, 11.9,1,1, 15.337, 10647.405, 339.890, 52821.884 23/09/15,16:04:47,13,11,1, 11.9,1,1, 15.337, 10647.416, 339.885, 52821.841 23/09/15,16:04:47,14,11,1, 11.9,1,1, 15.337, 10647.397, 339.884, 52821.869 23/09/15,16:04:47,15,11,1, 11.9,1,1, 15.337, 10647.383, 339.882, 52821.826 23/09/15,16:04:47,16,11,1, 11.9,1,1, 15.337, 10647.400, 339.866, 52821.853 23/09/15,16:04:47,17,11,1, 11.9,1,1, 15.337, 10647.409, 339.876, 52821.857 23/09/15,16:04:47,18,11,1, 11.9,1,1, 15.337, 10647.385, 339.926, 52821.845 23/09/15,16:04:47,19,11,1, 11.9,1,1, 15.337, 10647.366, 339.880, 52821.814 23/09/15,16:04:48,00,11,1, 11.9,1,1, 15.338, 10647.365, 339.880, 52821.814 23/09/15,16:04:48,01,11,1, 11.9,1,1, 15.338, 10647.393, 339.889, 52821.862 23/09/15,16:04:48,02,11,1, 11.9,1,1, 15.338, 10647.386, 339.902, 52821.841 23/09/15,16:04:48,03,11,1, 11.9,1,1, 15.338, 10647.403, 339.878, 52821.845 23/09/15,16:04:48,04,11,1, 11.9,1,1, 15.338, 10647.363, 339.860, 52821.837 23/09/15,16:04:48,05,11,1, 11.9,1,1, 15.338, 10647.381, 339.885, 52821.844 23/09/15,16:04:48,06,11,1, 11.9,1,1, 15.338, 10647.391, 339.879, 52821.852 23/09/15,16:04:48,07,11,1, 11.9,1,1, 15.338, 10647.381, 339.881, 52821.811 23/09/15,16:04:48,08,11,1, 11.9,1,1, 15.338, 10647.402, 339.883, 52821.852 23/09/15,16:04:48,09,11,1, 11.9,1,1, 15.338, 10647.386, 339.888, 52821.852 23/09/15,16:04:48,10,11,1, 11.9,1,1, 15.338, 10647.414, 339.877, 52821.883 23/09/15,16:04:48,11,11,1, 11.9,1,1, 15.338, 10647.389, 339.886, 52821.848 23/09/15,16:04:48,12,11,1, 11.9,1,1, 15.338, 10647.390, 339.868, 52821.814 23/09/15,16:04:48,13,11,1, 11.9,1,1, 15.338, 10647.390, 339.858, 52821.814 23/09/15,16:04:48,14,11,1, 11.9,1,1, 15.338, 10647.378, 339.860, 52821.850 23/09/15,16:04:48,15,11,1, 11.9,1,1, 15.338, 10647.374, 339.861, 52821.842 23/09/15,16:04:48,16,11,1, 11.9,1,1, 15.338, 10647.388, 339.887, 52821.812 23/09/15,16:04:48,17,11,1, 11.9,1,1, 15.338, 10647.390, 339.859, 52821.842 23/09/15,16:04:48,18,11,1, 11.9,1,1, 15.338, 10647.386, 339.853, 52821.840 23/09/15,16:04:48,19,11,1, 11.9,1,1, 15.338, 10647.382, 339.868, 52821.822 23/09/15,16:04:49,00,10,1, 11.9,1,1, 15.340, 10647.382, 339.868, 52821.822 23/09/15,16:04:49,01,10,1, 11.9,1,1, 15.340, 10647.398, 339.872, 52821.807 23/09/15,16:04:49,02,10,1, 11.9,1,1, 15.340, 10647.380, 339.840, 52821.838 23/09/15,16:04:49,03,10,1, 11.9,1,1, 15.340, 10647.379, 339.861, 52821.814 23/09/15,16:04:49,04,10,1, 11.9,1,1, 15.340, 10647.377, 339.874, 52821.829 23/09/15,16:04:49,05,10,1, 11.9,1,1, 15.340, 10647.362, 339.864, 52821.779 23/09/15,16:04:49,06,10,1, 11.9,1,1, 15.340, 10647.381, 339.861, 52821.776 23/09/15,16:04:49,07,10,1, 11.9,1,1, 15.340, 10647.392, 339.870, 52821.821 23/09/15,16:04:49,08,10,1, 11.9,1,1, 15.340, 10647.385, 339.871, 52821.806 23/09/15,16:04:49,09,10,1, 11.9,1,1, 15.340, 10647.367, 339.868, 52821.780 23/09/15,16:04:49,10,10,1, 11.9,1,1, 15.340, 10647.393, 339.872, 52821.791 23/09/15,16:04:49,11,10,1, 11.9,1,1, 15.340, 10647.382, 339.866, 52821.780 23/09/15,16:04:49,12,10,1, 11.9,1,1, 15.340, 10647.368, 339.857, 52821.758 23/09/15,16:04:49,13,10,1, 11.9,1,1, 15.340, 10647.375, 339.868, 52821.791 23/09/15,16:04:49,14,10,1, 11.9,1,1, 15.340, 10647.376, 339.873, 52821.790 23/09/15,16:04:49,15,10,1, 11.9,1,1, 15.340, 10647.369, 339.866, 52821.812 23/09/15,16:04:49,16,10,1, 11.9,1,1, 15.340, 10647.378, 339.850, 52821.802 23/09/15,16:04:49,17,10,1, 11.9,1,1, 15.340, 10647.363, 339.854, 52821.770 23/09/15,16:04:49,18,10,1, 11.9,1,1, 15.340, 10647.372, 339.850, 52821.777 23/09/15,16:04:49,19,10,1, 11.9,1,1, 15.340, 10647.353, 339.844, 52821.811 23/09/15,16:04:50,00,11,1, 11.9,1,1, 15.336, 10647.348, 339.844, 52821.811 23/09/15,16:04:50,01,11,1, 11.9,1,1, 15.336, 10647.337, 339.854, 52821.759 23/09/15,16:04:50,02,11,1, 11.9,1,1, 15.336, 10647.364, 339.853, 52821.772 23/09/15,16:04:50,03,11,1, 11.9,1,1, 15.336, 10647.334, 339.857, 52821.811 23/09/15,16:04:50,04,11,1, 11.9,1,1, 15.336, 10647.342, 339.848, 52821.774 23/09/15,16:04:50,05,11,1, 11.9,1,1, 15.336, 10647.323, 339.829, 52821.803 23/09/15,16:04:50,06,11,1, 11.9,1,1, 15.336, 10647.331, 339.842, 52821.817 23/09/15,16:04:50,07,11,1, 11.9,1,1, 15.336, 10647.323, 339.859, 52821.756 23/09/15,16:04:50,08,11,1, 11.9,1,1, 15.336, 10647.337, 339.867, 52821.771 23/09/15,16:04:50,09,11,1, 11.9,1,1, 15.336, 10647.335, 339.850, 52821.754 23/09/15,16:04:50,10,11,1, 11.9,1,1, 15.336, 10647.343, 339.824, 52821.787 23/09/15,16:04:50,11,11,1, 11.9,1,1, 15.336, 10647.364, 339.841, 52821.748 23/09/15,16:04:50,12,11,1, 11.9,1,1, 15.336, 10647.333, 339.844, 52821.779 23/09/15,16:04:50,13,11,1, 11.9,1,1, 15.336, 10647.354, 339.848, 52821.787 23/09/15,16:04:50,14,11,1, 11.9,1,1, 15.336, 10647.341, 339.852, 52821.772 23/09/15,16:04:50,15,11,1, 11.9,1,1, 15.336, 10647.349, 339.840, 52821.772 23/09/15,16:04:50,16,11,1, 11.9,1,1, 15.336, 10647.327, 339.831, 52821.748 23/09/15,16:04:50,17,11,1, 11.9,1,1, 15.336, 10647.351, 339.842, 52821.746 23/09/15,16:04:50,18,11,1, 11.9,1,1, 15.336, 10647.341, 339.836, 52821.791 23/09/15,16:04:50,19,11,1, 11.9,1,1, 15.336, 10647.331, 339.810, 52821.617 23/09/15,16:04:51,00,11,1, 11.9,1,1, 15.337, 10647.323, 339.810, 52821.617 23/09/15,16:04:51,01,11,1, 11.9,1,1, 15.337, 10647.344, 339.808, 52821.729 23/09/15,16:04:51,02,11,1, 11.9,1,1, 15.337, 10647.313, 339.826, 52821.761 23/09/15,16:04:51,03,11,1, 11.9,1,1, 15.337, 10647.316, 339.827, 52821.762 23/09/15,16:04:51,04,11,1, 11.9,1,1, 15.337, 10647.328, 339.815, 52821.751 23/09/15,16:04:51,05,11,1, 11.9,1,1, 15.337, 10647.330, 339.830, 52821.752 23/09/15,16:04:51,06,11,1, 11.9,1,1, 15.337, 10647.329, 339.828, 52821.755 23/09/15,16:04:51,07,11,1, 11.9,1,1, 15.337, 10647.328, 339.814, 52821.771 23/09/15,16:04:51,08,11,1, 11.9,1,1, 15.337, 10647.344, 339.807, 52821.765 23/09/15,16:04:51,09,11,1, 11.9,1,1, 15.337, 10647.341, 339.815, 52821.752 23/09/15,16:04:51,10,11,1, 11.9,1,1, 15.337, 10647.317, 339.814, 52821.774 23/09/15,16:04:51,11,11,1, 11.9,1,1, 15.337, 10647.319, 339.799, 52821.782 23/09/15,16:04:51,12,11,1, 11.9,1,1, 15.337, 10647.300, 339.790, 52821.754 23/09/15,16:04:51,13,11,1, 11.9,1,1, 15.337, 10647.325, 339.785, 52821.765 23/09/15,16:04:51,14,11,1, 11.9,1,1, 15.337, 10647.334, 339.804, 52821.746 23/09/15,16:04:51,15,11,1, 11.9,1,1, 15.337, 10647.313, 339.786, 52821.737 23/09/15,16:04:51,16,11,1, 11.9,1,1, 15.337, 10647.311, 339.794, 52821.710 23/09/15,16:04:51,17,11,1, 11.9,1,1, 15.337, 10647.332, 339.798, 52821.745 23/09/15,16:04:51,18,11,1, 11.9,1,1, 15.337, 10647.309, 339.793, 52821.738 23/09/15,16:04:51,19,11,1, 11.9,1,1, 15.337, 10647.319, 339.802, 52821.746 23/09/15,16:04:52,00,11,1, 11.9,1,1, 15.337, 10647.315, 339.802, 52821.746 23/09/15,16:04:52,01,11,1, 11.9,1,1, 15.337, 10647.306, 339.804, 52821.735 23/09/15,16:04:52,02,11,1, 11.9,1,1, 15.337, 10647.283, 339.769, 52821.692 23/09/15,16:04:52,03,11,1, 11.9,1,1, 15.337, 10647.290, 339.795, 52821.680 23/09/15,16:04:52,04,11,1, 11.9,1,1, 15.337, 10647.305, 339.761, 52821.747 23/09/15,16:04:52,05,11,1, 11.9,1,1, 15.337, 10647.314, 339.759, 52821.707 23/09/15,16:04:52,06,11,1, 11.9,1,1, 15.337, 10647.317, 339.758, 52821.728 23/09/15,16:04:52,07,11,1, 11.9,1,1, 15.337, 10647.318, 339.779, 52821.724 23/09/15,16:04:52,08,11,1, 11.9,1,1, 15.337, 10647.299, 339.768, 52821.715 23/09/15,16:04:52,09,11,1, 11.9,1,1, 15.337, 10647.296, 339.755, 52821.699 23/09/15,16:04:52,10,11,1, 11.9,1,1, 15.337, 10647.283, 339.755, 52821.727 23/09/15,16:04:52,11,11,1, 11.9,1,1, 15.337, 10647.266, 339.759, 52821.679 23/09/15,16:04:52,12,11,1, 11.9,1,1, 15.337, 10647.309, 339.753, 52821.665 23/09/15,16:04:52,13,11,1, 11.9,1,1, 15.337, 10647.287, 339.750, 52821.680 23/09/15,16:04:52,14,11,1, 11.9,1,1, 15.337, 10647.298, 339.754, 52821.702 23/09/15,16:04:52,15,11,1, 11.9,1,1, 15.337, 10647.303, 339.756, 52821.702 23/09/15,16:04:52,16,11,1, 11.9,1,1, 15.337, 10647.302, 339.748, 52821.689 23/09/15,16:04:52,17,11,1, 11.9,1,1, 15.337, 10647.272, 339.747, 52821.682 23/09/15,16:04:52,18,11,1, 11.9,1,1, 15.337, 10647.294, 339.725, 52821.659 23/09/15,16:04:52,19,11,1, 11.9,1,1, 15.337, 10647.270, 339.724, 52821.676 23/09/15,16:04:53,00,11,1, 11.8,1,1, 15.338, 10647.265, 339.724, 52821.676 23/09/15,16:04:53,01,11,1, 11.8,1,1, 15.338, 10647.262, 339.738, 52821.634 23/09/15,16:04:53,02,11,1, 11.8,1,1, 15.338, 10647.290, 339.701, 52821.586 23/09/15,16:04:53,03,11,1, 11.8,1,1, 15.338, 10647.296, 339.734, 52821.671 23/09/15,16:04:53,04,11,1, 11.8,1,1, 15.338, 10647.273, 339.740, 52821.641 23/09/15,16:04:53,05,11,1, 11.8,1,1, 15.338, 10647.275, 339.725, 52821.664 23/09/15,16:04:53,06,11,1, 11.8,1,1, 15.338, 10647.289, 339.731, 52821.650 23/09/15,16:04:53,07,11,1, 11.8,1,1, 15.338, 10647.301, 339.707, 52821.618 23/09/15,16:04:53,08,11,1, 11.8,1,1, 15.338, 10647.283, 339.738, 52821.660 23/09/15,16:04:53,09,11,1, 11.8,1,1, 15.338, 10647.296, 339.731, 52821.639 23/09/15,16:04:53,10,11,1, 11.8,1,1, 15.338, 10647.305, 339.722, 52821.655 23/09/15,16:04:53,11,11,1, 11.8,1,1, 15.338, 10647.292, 339.716, 52821.653 23/09/15,16:04:53,12,11,1, 11.8,1,1, 15.338, 10647.306, 339.716, 52821.663 23/09/15,16:04:53,13,11,1, 11.8,1,1, 15.338, 10647.300, 339.713, 52821.679 23/09/15,16:04:53,14,11,1, 11.8,1,1, 15.338, 10647.303, 339.687, 52821.662 23/09/15,16:04:53,15,11,1, 11.8,1,1, 15.338, 10647.316, 339.685, 52821.656 23/09/15,16:04:53,16,11,1, 11.8,1,1, 15.338, 10647.305, 339.720, 52821.628 23/09/15,16:04:53,17,11,1, 11.8,1,1, 15.338, 10647.280, 339.710, 52821.630 23/09/15,16:04:53,18,11,1, 11.8,1,1, 15.338, 10647.291, 339.704, 52821.604 23/09/15,16:04:53,19,11,1, 11.8,1,1, 15.338, 10647.307, 339.695, 52821.619 23/09/15,16:04:54,00,11,1, 11.9,1,1, 15.337, 10647.306, 339.695, 52821.619 23/09/15,16:04:54,01,11,1, 11.9,1,1, 15.337, 10647.301, 339.691, 52821.650 23/09/15,16:04:54,02,11,1, 11.9,1,1, 15.337, 10647.274, 339.694, 52821.662 23/09/15,16:04:54,03,11,1, 11.9,1,1, 15.337, 10647.296, 339.687, 52821.661 23/09/15,16:04:54,04,11,1, 11.9,1,1, 15.337, 10647.289, 339.677, 52821.641 23/09/15,16:04:54,05,11,1, 11.9,1,1, 15.337, 10647.309, 339.677, 52821.609 23/09/15,16:04:54,06,11,1, 11.9,1,1, 15.337, 10647.281, 339.659, 52821.597 23/09/15,16:04:54,07,11,1, 11.9,1,1, 15.337, 10647.306, 339.669, 52821.620 23/09/15,16:04:54,08,11,1, 11.9,1,1, 15.337, 10647.299, 339.671, 52821.645 23/09/15,16:04:54,09,11,1, 11.9,1,1, 15.337, 10647.320, 339.676, 52821.660 23/09/15,16:04:54,10,11,1, 11.9,1,1, 15.337, 10647.269, 339.678, 52821.735 23/09/15,16:04:54,11,11,1, 11.9,1,1, 15.337, 10647.317, 339.661, 52821.657 23/09/15,16:04:54,12,11,1, 11.9,1,1, 15.337, 10647.322, 339.660, 52821.614 23/09/15,16:04:54,13,11,1, 11.9,1,1, 15.337, 10647.295, 339.654, 52821.624 23/09/15,16:04:54,14,11,1, 11.9,1,1, 15.337, 10647.284, 339.668, 52821.624 23/09/15,16:04:54,15,11,1, 11.9,1,1, 15.337, 10647.258, 339.658, 52821.597 23/09/15,16:04:54,16,11,1, 11.9,1,1, 15.337, 10647.279, 339.659, 52821.588 23/09/15,16:04:54,17,11,1, 11.9,1,1, 15.337, 10647.292, 339.659, 52821.641 23/09/15,16:04:54,18,11,1, 11.9,1,1, 15.337, 10647.279, 339.674, 52821.618 23/09/15,16:04:54,19,11,1, 11.9,1,1, 15.337, 10647.291, 339.669, 52821.591 23/09/15,16:04:55,00,11,1, 11.9,1,1, 15.340, 10647.290, 339.669, 52821.591 23/09/15,16:04:55,01,11,1, 11.9,1,1, 15.340, 10647.269, 339.664, 52821.608 23/09/15,16:04:55,02,11,1, 11.9,1,1, 15.340, 10647.271, 339.676, 52821.624 23/09/15,16:04:55,03,11,1, 11.9,1,1, 15.340, 10647.299, 339.649, 52821.589 23/09/15,16:04:55,04,11,1, 11.9,1,1, 15.340, 10647.280, 339.629, 52821.585 23/09/15,16:04:55,05,11,1, 11.9,1,1, 15.340, 10647.296, 339.629, 52821.591 23/09/15,16:04:55,06,11,1, 11.9,1,1, 15.340, 10647.286, 339.630, 52821.614 23/09/15,16:04:55,07,11,1, 11.9,1,1, 15.340, 10647.271, 339.641, 52821.600 23/09/15,16:04:55,08,11,1, 11.9,1,1, 15.340, 10647.291, 339.661, 52821.606 23/09/15,16:04:55,09,11,1, 11.9,1,1, 15.340, 10647.287, 339.657, 52821.606 23/09/15,16:04:55,10,11,1, 11.9,1,1, 15.340, 10647.292, 339.633, 52821.578 23/09/15,16:04:55,11,11,1, 11.9,1,1, 15.340, 10647.307, 339.646, 52821.571 23/09/15,16:04:55,12,11,1, 11.9,1,1, 15.340, 10647.241, 339.629, 52821.572 23/09/15,16:04:55,13,11,1, 11.9,1,1, 15.340, 10647.302, 339.633, 52821.546 23/09/15,16:04:55,14,11,1, 11.9,1,1, 15.340, 10647.286, 339.627, 52821.607 23/09/15,16:04:55,15,11,1, 11.9,1,1, 15.340, 10647.297, 339.644, 52821.578 23/09/15,16:04:55,16,11,1, 11.9,1,1, 15.340, 10647.286, 339.619, 52821.595 23/09/15,16:04:55,17,11,1, 11.9,1,1, 15.340, 10647.288, 339.604, 52821.582 23/09/15,16:04:55,18,11,1, 11.9,1,1, 15.340, 10647.260, 339.608, 52821.570 23/09/15,16:04:55,19,11,1, 11.9,1,1, 15.340, 10647.276, 339.640, 52821.565 23/09/15,16:04:56,00,10,1, 11.9,1,1, 15.342, 10647.273, 339.640, 52821.565 23/09/15,16:04:56,01,10,1, 11.9,1,1, 15.342, 10647.276, 339.604, 52821.581 23/09/15,16:04:56,02,10,1, 11.9,1,1, 15.342, 10647.295, 339.605, 52821.580 23/09/15,16:04:56,03,10,1, 11.9,1,1, 15.342, 10647.259, 339.589, 52821.562 23/09/15,16:04:56,04,10,1, 11.9,1,1, 15.342, 10647.277, 339.599, 52821.595 23/09/15,16:04:56,05,10,1, 11.9,1,1, 15.342, 10647.296, 339.605, 52821.575 23/09/15,16:04:56,06,10,1, 11.9,1,1, 15.342, 10647.289, 339.605, 52821.598 23/09/15,16:04:56,07,10,1, 11.9,1,1, 15.342, 10647.283, 339.593, 52821.570 23/09/15,16:04:56,08,10,1, 11.9,1,1, 15.342, 10647.291, 339.615, 52821.574 23/09/15,16:04:56,09,10,1, 11.9,1,1, 15.342, 10647.259, 339.607, 52821.528 23/09/15,16:04:56,10,10,1, 11.9,1,1, 15.342, 10647.271, 339.582, 52821.557 23/09/15,16:04:56,11,10,1, 11.9,1,1, 15.342, 10647.256, 339.585, 52821.560 23/09/15,16:04:56,12,10,1, 11.9,1,1, 15.342, 10647.264, 339.587, 52821.560 23/09/15,16:04:56,13,10,1, 11.9,1,1, 15.342, 10647.263, 339.604, 52821.561 23/09/15,16:04:56,14,10,1, 11.9,1,1, 15.342, 10647.281, 339.587, 52821.563 23/09/15,16:04:56,15,10,1, 11.9,1,1, 15.342, 10647.262, 339.569, 52821.552 23/09/15,16:04:56,16,10,1, 11.9,1,1, 15.342, 10647.273, 339.581, 52821.502 23/09/15,16:04:56,17,10,1, 11.9,1,1, 15.342, 10647.253, 339.580, 52821.518 23/09/15,16:04:56,18,10,1, 11.9,1,1, 15.342, 10647.274, 339.568, 52821.507 23/09/15,16:04:56,19,10,1, 11.9,1,1, 15.342, 10647.233, 339.585, 52821.550 23/09/15,16:04:57,00,10,1, 11.9,1,1, 15.341, 10647.231, 339.585, 52821.550 23/09/15,16:04:57,01,10,1, 11.9,1,1, 15.341, 10647.258, 339.582, 52821.550 23/09/15,16:04:57,02,10,1, 11.9,1,1, 15.341, 10647.249, 339.634, 52821.837 23/09/15,16:04:57,03,10,1, 11.9,1,1, 15.341, 10647.252, 339.641, 52821.829 23/09/15,16:04:57,04,10,1, 11.9,1,1, 15.341, 10647.236, 339.648, 52821.824 23/09/15,16:04:57,05,10,1, 11.9,1,1, 15.341, 10647.242, 339.651, 52821.805 23/09/15,16:04:57,06,10,1, 11.9,1,1, 15.341, 10647.250, 339.633, 52821.805 23/09/15,16:04:57,07,10,1, 11.9,1,1, 15.341, 10647.263, 339.628, 52821.816 23/09/15,16:04:57,08,10,1, 11.9,1,1, 15.341, 10647.251, 339.632, 52821.846 23/09/15,16:04:57,09,10,1, 11.9,1,1, 15.341, 10647.241, 339.621, 52821.812 23/09/15,16:04:57,10,10,1, 11.9,1,1, 15.341, 10647.266, 339.641, 52821.817 23/09/15,16:04:57,11,10,1, 11.9,1,1, 15.341, 10647.241, 339.635, 52821.800 23/09/15,16:04:57,12,10,1, 11.9,1,1, 15.341, 10647.256, 339.609, 52821.797 23/09/15,16:04:57,13,10,1, 11.9,1,1, 15.341, 10647.236, 339.607, 52821.765 23/09/15,16:04:57,14,10,1, 11.9,1,1, 15.341, 10647.249, 339.604, 52821.787 23/09/15,16:04:57,15,10,1, 11.9,1,1, 15.341, 10647.257, 339.621, 52821.797 23/09/15,16:04:57,16,10,1, 11.9,1,1, 15.341, 10647.252, 339.621, 52821.791 23/09/15,16:04:57,17,10,1, 11.9,1,1, 15.341, 10647.258, 339.645, 52821.807 23/09/15,16:04:57,18,10,1, 11.9,1,1, 15.341, 10647.253, 339.615, 52821.773 23/09/15,16:04:57,19,10,1, 11.9,1,1, 15.341, 10647.240, 339.629, 52821.801 23/09/15,16:04:58,00,10,1, 11.9,1,1, 15.342, 10647.240, 339.629, 52821.801 23/09/15,16:04:58,01,10,1, 11.9,1,1, 15.342, 10647.239, 339.623, 52821.825 23/09/15,16:04:58,02,10,1, 11.9,1,1, 15.342, 10647.245, 339.609, 52821.793 23/09/15,16:04:58,03,10,1, 11.9,1,1, 15.342, 10647.232, 339.631, 52821.764 23/09/15,16:04:58,04,10,1, 11.9,1,1, 15.342, 10647.246, 339.615, 52821.775 23/09/15,16:04:58,05,10,1, 11.9,1,1, 15.342, 10647.193, 339.612, 52821.780 23/09/15,16:04:58,06,10,1, 11.9,1,1, 15.342, 10647.234, 339.625, 52821.764 23/09/15,16:04:58,07,10,1, 11.9,1,1, 15.342, 10647.233, 339.628, 52821.761 23/09/15,16:04:58,08,10,1, 11.9,1,1, 15.342, 10647.249, 339.620, 52821.779 23/09/15,16:04:58,09,10,1, 11.9,1,1, 15.342, 10647.229, 339.619, 52821.797 23/09/15,16:04:58,10,10,1, 11.9,1,1, 15.342, 10647.206, 339.596, 52821.775 23/09/15,16:04:58,11,10,1, 11.9,1,1, 15.342, 10647.226, 339.598, 52821.783 23/09/15,16:04:58,12,10,1, 11.9,1,1, 15.342, 10647.244, 339.599, 52821.771 23/09/15,16:04:58,13,10,1, 11.9,1,1, 15.342, 10647.236, 339.607, 52821.764 23/09/15,16:04:58,14,10,1, 11.9,1,1, 15.342, 10647.215, 339.582, 52821.749 23/09/15,16:04:58,15,10,1, 11.9,1,1, 15.342, 10647.221, 339.592, 52821.779 23/09/15,16:04:58,16,10,1, 11.9,1,1, 15.342, 10647.210, 339.606, 52821.762 23/09/15,16:04:58,17,10,1, 11.9,1,1, 15.342, 10647.223, 339.601, 52821.776 23/09/15,16:04:58,18,10,1, 11.9,1,1, 15.342, 10647.214, 339.596, 52821.754 23/09/15,16:04:58,19,10,1, 11.9,1,1, 15.342, 10647.219, 339.593, 52821.745 23/09/15,16:04:59,00,10,1, 11.8,1,1, 15.340, 10647.215, 339.593, 52821.745 23/09/15,16:04:59,01,10,1, 11.8,1,1, 15.340, 10647.201, 339.586, 52821.740 23/09/15,16:04:59,02,10,1, 11.8,1,1, 15.340, 10647.195, 339.578, 52821.744 23/09/15,16:04:59,03,10,1, 11.8,1,1, 15.340, 10647.200, 339.568, 52821.757 23/09/15,16:04:59,04,10,1, 11.8,1,1, 15.340, 10647.203, 339.567, 52821.779 23/09/15,16:04:59,05,10,1, 11.8,1,1, 15.340, 10647.198, 339.564, 52821.745 23/09/15,16:04:59,06,10,1, 11.8,1,1, 15.340, 10647.204, 339.569, 52821.769 23/09/15,16:04:59,07,10,1, 11.8,1,1, 15.340, 10647.179, 339.569, 52821.728 23/09/15,16:04:59,08,10,1, 11.8,1,1, 15.340, 10647.174, 339.545, 52821.725 23/09/15,16:04:59,09,10,1, 11.8,1,1, 15.340, 10647.187, 339.560, 52821.728 23/09/15,16:04:59,10,10,1, 11.8,1,1, 15.340, 10647.189, 339.575, 52821.726 23/09/15,16:04:59,11,10,1, 11.8,1,1, 15.340, 10647.169, 339.571, 52821.740 23/09/15,16:04:59,12,10,1, 11.8,1,1, 15.340, 10647.180, 339.560, 52821.762 23/09/15,16:04:59,13,10,1, 11.8,1,1, 15.340, 10647.164, 339.577, 52821.732 23/09/15,16:04:59,14,10,1, 11.8,1,1, 15.340, 10647.163, 339.578, 52821.733 23/09/15,16:04:59,15,10,1, 11.8,1,1, 15.340, 10647.177, 339.567, 52821.756 23/09/15,16:04:59,16,10,1, 11.8,1,1, 15.340, 10647.162, 339.563, 52821.729 23/09/15,16:04:59,17,10,1, 11.8,1,1, 15.340, 10647.157, 339.578, 52821.720 23/09/15,16:04:59,18,10,1, 11.8,1,1, 15.340, 10647.174, 339.561, 52821.703 23/09/15,16:04:59,19,10,1, 11.8,1,1, 15.340, 10647.170, 339.574, 52821.745 23/09/15,16:05:00,00,10,1, 11.9,1,1, 15.337, 10647.165, 339.574, 52821.745 23/09/15,16:05:00,01,10,1, 11.9,1,1, 15.337, 10647.160, 339.561, 52821.742 23/09/15,16:05:00,02,10,1, 11.9,1,1, 15.337, 10647.159, 339.491, 52821.416 23/09/15,16:05:00,03,10,1, 11.9,1,1, 15.337, 10647.181, 339.492, 52821.410 23/09/15,16:05:00,04,10,1, 11.9,1,1, 15.337, 10647.163, 339.499, 52821.402 23/09/15,16:05:00,05,10,1, 11.9,1,1, 15.337, 10647.147, 339.499, 52821.416 23/09/15,16:05:00,06,10,1, 11.9,1,1, 15.337, 10647.165, 339.489, 52821.403 23/09/15,16:05:00,07,10,1, 11.9,1,1, 15.337, 10647.154, 339.477, 52821.388 23/09/15,16:05:00,08,10,1, 11.9,1,1, 15.337, 10647.120, 339.502, 52821.417 23/09/15,16:05:00,09,10,1, 11.9,1,1, 15.337, 10647.145, 339.507, 52821.434 23/09/15,16:05:00,10,10,1, 11.9,1,1, 15.337, 10647.119, 339.498, 52821.440 23/09/15,16:05:00,11,10,1, 11.9,1,1, 15.337, 10647.128, 339.510, 52821.485 23/09/15,16:05:00,12,10,1, 11.9,1,1, 15.337, 10647.138, 339.496, 52821.446 23/09/15,16:05:00,13,10,1, 11.9,1,1, 15.337, 10647.143, 339.483, 52821.448 23/09/15,16:05:00,14,10,1, 11.9,1,1, 15.337, 10647.143, 339.495, 52821.407 23/09/15,16:05:00,15,10,1, 11.9,1,1, 15.337, 10647.145, 339.499, 52821.418 23/09/15,16:05:00,16,10,1, 11.9,1,1, 15.337, 10647.132, 339.477, 52821.410 23/09/15,16:05:00,17,10,1, 11.9,1,1, 15.337, 10647.130, 339.468, 52821.397 23/09/15,16:05:00,18,10,1, 11.9,1,1, 15.337, 10647.129, 339.486, 52821.435 23/09/15,16:05:00,19,10,1, 11.9,1,1, 15.337, 10647.118, 339.463, 52821.476 23/09/15,16:05:01,00,10,1, 11.9,1,1, 15.339, 10647.115, 339.463, 52821.476 23/09/15,16:05:01,01,10,1, 11.9,1,1, 15.339, 10647.147, 339.461, 52821.449 23/09/15,16:05:01,02,10,1, 11.9,1,1, 15.339, 10647.116, 339.429, 52821.419 23/09/15,16:05:01,03,10,1, 11.9,1,1, 15.339, 10647.116, 339.441, 52821.420 23/09/15,16:05:01,04,10,1, 11.9,1,1, 15.339, 10647.148, 339.450, 52821.444 23/09/15,16:05:01,05,10,1, 11.9,1,1, 15.339, 10647.107, 339.449, 52821.409 23/09/15,16:05:01,06,10,1, 11.9,1,1, 15.339, 10647.128, 339.464, 52821.402 23/09/15,16:05:01,07,10,1, 11.9,1,1, 15.339, 10647.122, 339.442, 52821.397 23/09/15,16:05:01,08,10,1, 11.9,1,1, 15.339, 10647.111, 339.464, 52821.419 23/09/15,16:05:01,09,10,1, 11.9,1,1, 15.339, 10647.117, 339.464, 52821.398 23/09/15,16:05:01,10,10,1, 11.9,1,1, 15.339, 10647.132, 339.445, 52821.370 23/09/15,16:05:01,11,10,1, 11.9,1,1, 15.339, 10647.115, 339.453, 52821.407 23/09/15,16:05:01,12,10,1, 11.9,1,1, 15.339, 10647.100, 339.465, 52821.374 23/09/15,16:05:01,13,10,1, 11.9,1,1, 15.339, 10647.126, 339.480, 52821.373 23/09/15,16:05:01,14,10,1, 11.9,1,1, 15.339, 10647.136, 339.467, 52821.369 23/09/15,16:05:01,15,10,1, 11.9,1,1, 15.339, 10647.136, 339.457, 52821.357 23/09/15,16:05:01,16,10,1, 11.9,1,1, 15.339, 10647.150, 339.445, 52821.373 23/09/15,16:05:01,17,10,1, 11.9,1,1, 15.339, 10647.111, 339.446, 52821.370 23/09/15,16:05:01,18,10,1, 11.9,1,1, 15.339, 10647.113, 339.450, 52821.418 23/09/15,16:05:01,19,10,1, 11.9,1,1, 15.339, 10647.116, 339.429, 52821.351 23/09/15,16:05:02,00,10,1, 11.9,1,1, 15.340, 10647.115, 339.429, 52821.351 23/09/15,16:05:02,01,10,1, 11.9,1,1, 15.340, 10647.129, 339.429, 52821.404 23/09/15,16:05:02,02,10,1, 11.9,1,1, 15.340, 10647.112, 339.408, 52821.334 23/09/15,16:05:02,03,10,1, 11.9,1,1, 15.340, 10647.124, 339.427, 52821.381 23/09/15,16:05:02,04,10,1, 11.9,1,1, 15.340, 10647.111, 339.416, 52821.372 23/09/15,16:05:02,05,10,1, 11.9,1,1, 15.340, 10647.104, 339.422, 52821.382 23/09/15,16:05:02,06,10,1, 11.9,1,1, 15.340, 10647.084, 339.412, 52821.363 23/09/15,16:05:02,07,10,1, 11.9,1,1, 15.340, 10647.102, 339.406, 52821.396 23/09/15,16:05:02,08,10,1, 11.9,1,1, 15.340, 10647.115, 339.438, 52821.354 23/09/15,16:05:02,09,10,1, 11.9,1,1, 15.340, 10647.098, 339.420, 52821.375 23/09/15,16:05:02,10,10,1, 11.9,1,1, 15.340, 10647.105, 339.430, 52821.335 23/09/15,16:05:02,11,10,1, 11.9,1,1, 15.340, 10647.094, 339.423, 52821.355 23/09/15,16:05:02,12,10,1, 11.9,1,1, 15.340, 10647.108, 339.395, 52821.402 23/09/15,16:05:02,13,10,1, 11.9,1,1, 15.340, 10647.090, 339.404, 52821.359 23/09/15,16:05:02,14,10,1, 11.9,1,1, 15.340, 10647.099, 339.406, 52821.379 23/09/15,16:05:02,15,10,1, 11.9,1,1, 15.340, 10647.107, 339.389, 52821.346 23/09/15,16:05:02,16,10,1, 11.9,1,1, 15.340, 10647.107, 339.376, 52821.315 23/09/15,16:05:02,17,10,1, 11.9,1,1, 15.340, 10647.107, 339.390, 52821.318 23/09/15,16:05:02,18,10,1, 11.9,1,1, 15.340, 10647.089, 339.385, 52821.344 23/09/15,16:05:02,19,10,1, 11.9,1,1, 15.340, 10647.092, 339.397, 52821.309 23/09/15,16:05:03,00,10,1, 11.9,1,1, 15.336, 10647.089, 339.397, 52821.309 23/09/15,16:05:03,01,10,1, 11.9,1,1, 15.336, 10647.086, 339.392, 52821.329 23/09/15,16:05:03,02,10,1, 11.9,1,1, 15.336, 10647.086, 339.384, 52821.332 23/09/15,16:05:03,03,10,1, 11.9,1,1, 15.336, 10647.067, 339.375, 52821.325 23/09/15,16:05:03,04,10,1, 11.9,1,1, 15.336, 10647.084, 339.405, 52821.308 23/09/15,16:05:03,05,10,1, 11.9,1,1, 15.336, 10647.091, 339.381, 52821.299 23/09/15,16:05:03,06,10,1, 11.9,1,1, 15.336, 10647.096, 339.390, 52821.297 23/09/15,16:05:03,07,10,1, 11.9,1,1, 15.336, 10647.078, 339.365, 52821.320 23/09/15,16:05:03,08,10,1, 11.9,1,1, 15.336, 10647.066, 339.370, 52821.307 23/09/15,16:05:03,09,10,1, 11.9,1,1, 15.336, 10647.089, 339.361, 52821.335 23/09/15,16:05:03,10,10,1, 11.9,1,1, 15.336, 10647.097, 339.367, 52821.323 23/09/15,16:05:03,11,10,1, 11.9,1,1, 15.336, 10647.086, 339.363, 52821.319 23/09/15,16:05:03,12,10,1, 11.9,1,1, 15.336, 10647.093, 339.353, 52821.322 23/09/15,16:05:03,13,10,1, 11.9,1,1, 15.336, 10647.084, 339.367, 52821.297 23/09/15,16:05:03,14,10,1, 11.9,1,1, 15.336, 10647.076, 339.383, 52821.301 23/09/15,16:05:03,15,10,1, 11.9,1,1, 15.336, 10647.079, 339.372, 52821.268 23/09/15,16:05:03,16,10,1, 11.9,1,1, 15.336, 10647.083, 339.344, 52821.149 23/09/15,16:05:03,17,10,1, 11.9,1,1, 15.336, 10647.045, 339.341, 52821.371 23/09/15,16:05:03,18,10,1, 11.9,1,1, 15.336, 10647.103, 339.343, 52821.320 23/09/15,16:05:03,19,10,1, 11.9,1,1, 15.336, 10647.075, 339.350, 52821.291 23/09/15,16:05:04,00,10,1, 11.9,1,1, 15.336, 10647.073, 339.350, 52821.291 23/09/15,16:05:04,01,10,1, 11.9,1,1, 15.336, 10647.079, 339.345, 52821.310 23/09/15,16:05:04,02,10,1, 11.9,1,1, 15.336, 10647.076, 339.318, 52821.317 23/09/15,16:05:04,03,10,1, 11.9,1,1, 15.336, 10647.095, 339.333, 52821.275 23/09/15,16:05:04,04,10,1, 11.9,1,1, 15.336, 10647.077, 339.344, 52821.282 23/09/15,16:05:04,05,10,1, 11.9,1,1, 15.336, 10647.075, 339.339, 52821.287 23/09/15,16:05:04,06,10,1, 11.9,1,1, 15.336, 10647.071, 339.329, 52821.278 23/09/15,16:05:04,07,10,1, 11.9,1,1, 15.336, 10647.058, 339.315, 52821.274 23/09/15,16:05:04,08,10,1, 11.9,1,1, 15.336, 10647.067, 339.322, 52821.257 23/09/15,16:05:04,09,10,1, 11.9,1,1, 15.336, 10647.047, 339.326, 52821.271 23/09/15,16:05:04,10,10,1, 11.9,1,1, 15.336, 10647.076, 339.311, 52821.216 23/09/15,16:05:04,11,10,1, 11.9,1,1, 15.336, 10647.045, 339.297, 52821.243 23/09/15,16:05:04,12,10,1, 11.9,1,1, 15.336, 10647.060, 339.322, 52821.238 23/09/15,16:05:04,13,10,1, 11.9,1,1, 15.336, 10647.060, 339.295, 52821.238 23/09/15,16:05:04,14,10,1, 11.9,1,1, 15.336, 10647.041, 339.299, 52821.229 23/09/15,16:05:04,15,10,1, 11.9,1,1, 15.336, 10647.037, 339.301, 52821.272 23/09/15,16:05:04,16,10,1, 11.9,1,1, 15.336, 10647.051, 339.287, 52821.284 23/09/15,16:05:04,17,10,1, 11.9,1,1, 15.336, 10647.057, 339.294, 52821.278 23/09/15,16:05:04,18,10,1, 11.9,1,1, 15.336, 10647.067, 339.295, 52821.259 23/09/15,16:05:04,19,10,1, 11.9,1,1, 15.336, 10647.068, 339.309, 52821.272 23/09/15,16:05:05,00,10,1, 11.8,1,1, 15.334, 10647.064, 339.309, 52821.272 23/09/15,16:05:05,01,10,1, 11.8,1,1, 15.334, 10647.067, 339.286, 52821.233 23/09/15,16:05:05,02,10,1, 11.8,1,1, 15.334, 10647.048, 339.281, 52821.297 23/09/15,16:05:05,03,10,1, 11.8,1,1, 15.334, 10647.059, 339.270, 52821.291 23/09/15,16:05:05,04,10,1, 11.8,1,1, 15.334, 10647.034, 339.270, 52821.264 23/09/15,16:05:05,05,10,1, 11.8,1,1, 15.334, 10647.055, 339.288, 52821.280 23/09/15,16:05:05,06,10,1, 11.8,1,1, 15.334, 10647.050, 339.285, 52821.264 23/09/15,16:05:05,07,10,1, 11.8,1,1, 15.334, 10647.074, 339.265, 52821.275 23/09/15,16:05:05,08,10,1, 11.8,1,1, 15.334, 10647.050, 339.261, 52821.240 23/09/15,16:05:05,09,10,1, 11.8,1,1, 15.334, 10647.051, 339.273, 52821.251 23/09/15,16:05:05,10,10,1, 11.8,1,1, 15.334, 10647.046, 339.259, 52821.206 23/09/15,16:05:05,11,10,1, 11.8,1,1, 15.334, 10647.016, 339.264, 52821.212 23/09/15,16:05:05,12,10,1, 11.8,1,1, 15.334, 10647.038, 339.267, 52821.227 23/09/15,16:05:05,13,10,1, 11.8,1,1, 15.334, 10647.028, 339.281, 52821.229 23/09/15,16:05:05,14,10,1, 11.8,1,1, 15.334, 10647.005, 339.248, 52821.217 23/09/15,16:05:05,15,10,1, 11.8,1,1, 15.334, 10647.026, 339.269, 52821.264 23/09/15,16:05:05,16,10,1, 11.8,1,1, 15.334, 10647.056, 339.275, 52821.250 23/09/15,16:05:05,17,10,1, 11.8,1,1, 15.334, 10647.023, 339.259, 52821.237 23/09/15,16:05:05,18,10,1, 11.8,1,1, 15.334, 10647.029, 339.261, 52821.241 23/09/15,16:05:05,19,10,1, 11.8,1,1, 15.334, 10647.049, 339.255, 52821.252 23/09/15,16:05:06,00,10,1, 11.9,1,1, 15.342, 10647.048, 339.255, 52821.252 23/09/15,16:05:06,01,10,1, 11.9,1,1, 15.342, 10647.035, 339.250, 52821.230 23/09/15,16:05:06,02,10,1, 11.9,1,1, 15.342, 10647.021, 339.260, 52821.261 23/09/15,16:05:06,03,10,1, 11.9,1,1, 15.342, 10647.011, 339.264, 52821.266 23/09/15,16:05:06,04,10,1, 11.9,1,1, 15.342, 10647.019, 339.245, 52821.210 23/09/15,16:05:06,05,10,1, 11.9,1,1, 15.342, 10647.015, 339.244, 52821.210 23/09/15,16:05:06,06,10,1, 11.9,1,1, 15.342, 10647.033, 339.245, 52821.208 23/09/15,16:05:06,07,10,1, 11.9,1,1, 15.342, 10647.040, 339.254, 52821.198 23/09/15,16:05:06,08,10,1, 11.9,1,1, 15.342, 10647.010, 339.231, 52821.197 23/09/15,16:05:06,09,10,1, 11.9,1,1, 15.342, 10647.021, 339.242, 52821.228 23/09/15,16:05:06,10,10,1, 11.9,1,1, 15.342, 10647.016, 339.222, 52821.236 23/09/15,16:05:06,11,10,1, 11.9,1,1, 15.342, 10647.032, 339.247, 52821.212 23/09/15,16:05:06,12,10,1, 11.9,1,1, 15.342, 10647.029, 339.219, 52821.207 23/09/15,16:05:06,13,10,1, 11.9,1,1, 15.342, 10647.009, 339.230, 52821.213 23/09/15,16:05:06,14,10,1, 11.9,1,1, 15.342, 10647.003, 339.229, 52821.174 23/09/15,16:05:06,15,10,1, 11.9,1,1, 15.342, 10647.000, 339.215, 52821.166 23/09/15,16:05:06,16,10,1, 11.9,1,1, 15.342, 10647.043, 339.214, 52821.190 23/09/15,16:05:06,17,10,1, 11.9,1,1, 15.342, 10647.024, 339.213, 52821.183 23/09/15,16:05:06,18,10,1, 11.9,1,1, 15.342, 10647.024, 339.223, 52821.190 23/09/15,16:05:06,19,10,1, 11.9,1,1, 15.342, 10647.018, 339.209, 52821.227 23/09/15,16:05:07,00,11,1, 12.0,1,1, 15.340, 10647.014, 339.209, 52821.227 23/09/15,16:05:07,01,11,1, 12.0,1,1, 15.340, 10647.012, 339.216, 52821.228 23/09/15,16:05:07,02,11,1, 12.0,1,1, 15.340, 10647.012, 339.205, 52821.193 23/09/15,16:05:07,03,11,1, 12.0,1,1, 15.340, 10647.009, 339.222, 52821.195 23/09/15,16:05:07,04,11,1, 12.0,1,1, 15.340, 10646.989, 339.217, 52821.216 23/09/15,16:05:07,05,11,1, 12.0,1,1, 15.340, 10647.002, 339.229, 52821.195 23/09/15,16:05:07,06,11,1, 12.0,1,1, 15.340, 10646.998, 339.217, 52821.195 23/09/15,16:05:07,07,11,1, 12.0,1,1, 15.340, 10647.016, 339.202, 52821.252 23/09/15,16:05:07,08,11,1, 12.0,1,1, 15.340, 10646.975, 339.200, 52821.188 23/09/15,16:05:07,09,11,1, 12.0,1,1, 15.340, 10646.999, 339.222, 52821.185 23/09/15,16:05:07,10,11,1, 12.0,1,1, 15.340, 10647.005, 339.229, 52821.162 23/09/15,16:05:07,11,11,1, 12.0,1,1, 15.340, 10647.009, 339.212, 52821.161 23/09/15,16:05:07,12,11,1, 12.0,1,1, 15.340, 10646.992, 339.213, 52821.183 23/09/15,16:05:07,13,11,1, 12.0,1,1, 15.340, 10646.997, 339.205, 52821.151 23/09/15,16:05:07,14,11,1, 12.0,1,1, 15.340, 10646.987, 339.214, 52821.167 23/09/15,16:05:07,15,11,1, 12.0,1,1, 15.340, 10647.023, 339.218, 52821.157 23/09/15,16:05:07,16,11,1, 12.0,1,1, 15.340, 10647.001, 339.236, 52821.194 23/09/15,16:05:07,17,11,1, 12.0,1,1, 15.340, 10646.992, 339.221, 52821.223 23/09/15,16:05:07,18,11,1, 12.0,1,1, 15.340, 10647.006, 339.218, 52821.179 23/09/15,16:05:07,19,11,1, 12.0,1,1, 15.340, 10647.008, 339.235, 52821.222 23/09/15,16:05:08,00,11,1, 11.9,1,1, 15.338, 10647.006, 339.235, 52821.222 23/09/15,16:05:08,01,11,1, 11.9,1,1, 15.338, 10647.021, 339.244, 52821.169 23/09/15,16:05:08,02,11,1, 11.9,1,1, 15.338, 10647.006, 339.229, 52821.149 23/09/15,16:05:08,03,11,1, 11.9,1,1, 15.338, 10646.968, 339.227, 52821.177 23/09/15,16:05:08,04,11,1, 11.9,1,1, 15.338, 10647.015, 339.247, 52821.171 23/09/15,16:05:08,05,11,1, 11.9,1,1, 15.338, 10646.995, 339.221, 52821.200 23/09/15,16:05:08,06,11,1, 11.9,1,1, 15.338, 10646.980, 339.215, 52821.234 23/09/15,16:05:08,07,11,1, 11.9,1,1, 15.338, 10646.994, 339.203, 52821.207 23/09/15,16:05:08,08,11,1, 11.9,1,1, 15.338, 10646.989, 339.228, 52821.180 23/09/15,16:05:08,09,11,1, 11.9,1,1, 15.338, 10646.972, 339.221, 52821.157 23/09/15,16:05:08,10,11,1, 11.9,1,1, 15.338, 10647.000, 339.220, 52821.159 23/09/15,16:05:08,11,11,1, 11.9,1,1, 15.338, 10646.968, 339.211, 52821.166 23/09/15,16:05:08,12,11,1, 11.9,1,1, 15.338, 10646.980, 339.227, 52821.183 23/09/15,16:05:08,13,11,1, 11.9,1,1, 15.338, 10647.005, 339.224, 52821.190 23/09/15,16:05:08,14,11,1, 11.9,1,1, 15.338, 10646.989, 339.238, 52821.182 23/09/15,16:05:08,15,11,1, 11.9,1,1, 15.338, 10646.989, 339.220, 52821.140 23/09/15,16:05:08,16,11,1, 11.9,1,1, 15.338, 10646.963, 339.227, 52821.144 23/09/15,16:05:08,17,11,1, 11.9,1,1, 15.338, 10646.963, 339.204, 52821.160 23/09/15,16:05:08,18,11,1, 11.9,1,1, 15.338, 10646.977, 339.206, 52821.125 23/09/15,16:05:08,19,11,1, 11.9,1,1, 15.338, 10646.976, 339.204, 52821.137 23/09/15,16:05:09,00,11,1, 11.9,1,1, 15.339, 10646.973, 339.204, 52821.137 23/09/15,16:05:09,01,11,1, 11.9,1,1, 15.339, 10646.990, 339.207, 52821.178 23/09/15,16:05:09,02,11,1, 11.9,1,1, 15.339, 10646.966, 339.215, 52821.150 23/09/15,16:05:09,03,11,1, 11.9,1,1, 15.339, 10646.976, 339.224, 52821.216 23/09/15,16:05:09,04,11,1, 11.9,1,1, 15.339, 10646.971, 339.204, 52821.164 23/09/15,16:05:09,05,11,1, 11.9,1,1, 15.339, 10646.965, 339.201, 52821.191 23/09/15,16:05:09,06,11,1, 11.9,1,1, 15.339, 10646.983, 339.208, 52821.132 23/09/15,16:05:09,07,11,1, 11.9,1,1, 15.339, 10646.954, 339.209, 52821.159 23/09/15,16:05:09,08,11,1, 11.9,1,1, 15.339, 10646.962, 339.204, 52821.123 23/09/15,16:05:09,09,11,1, 11.9,1,1, 15.339, 10646.977, 339.201, 52821.153 23/09/15,16:05:09,10,11,1, 11.9,1,1, 15.339, 10646.963, 339.209, 52821.141 23/09/15,16:05:09,11,11,1, 11.9,1,1, 15.339, 10646.978, 339.204, 52821.165 23/09/15,16:05:09,12,11,1, 11.9,1,1, 15.339, 10646.987, 339.188, 52821.172 23/09/15,16:05:09,13,11,1, 11.9,1,1, 15.339, 10646.975, 339.203, 52821.163 23/09/15,16:05:09,14,11,1, 11.9,1,1, 15.339, 10646.976, 339.191, 52821.135 23/09/15,16:05:09,15,11,1, 11.9,1,1, 15.339, 10646.945, 339.177, 52821.101 23/09/15,16:05:09,16,11,1, 11.9,1,1, 15.339, 10646.965, 339.181, 52821.110 23/09/15,16:05:09,17,11,1, 11.9,1,1, 15.339, 10646.962, 339.202, 52821.148 23/09/15,16:05:09,18,11,1, 11.9,1,1, 15.339, 10646.993, 339.180, 52821.093 23/09/15,16:05:09,19,11,1, 11.9,1,1, 15.339, 10646.965, 339.195, 52821.151 23/09/15,16:05:10,00,11,1, 12.0,1,1, 15.338, 10646.964, 339.195, 52821.151 23/09/15,16:05:10,01,11,1, 12.0,1,1, 15.338, 10646.989, 339.178, 52821.146 23/09/15,16:05:10,02,11,1, 12.0,1,1, 15.338, 10646.973, 339.184, 52821.095 23/09/15,16:05:10,03,11,1, 12.0,1,1, 15.338, 10646.994, 339.170, 52821.115 23/09/15,16:05:10,04,11,1, 12.0,1,1, 15.338, 10646.959, 339.171, 52821.081 23/09/15,16:05:10,05,11,1, 12.0,1,1, 15.338, 10646.950, 339.183, 52821.075 23/09/15,16:05:10,06,11,1, 12.0,1,1, 15.338, 10646.976, 339.169, 52821.115 23/09/15,16:05:10,07,11,1, 12.0,1,1, 15.338, 10646.977, 339.159, 52821.099 23/09/15,16:05:10,08,11,1, 12.0,1,1, 15.338, 10646.971, 339.164, 52821.135 23/09/15,16:05:10,09,11,1, 12.0,1,1, 15.338, 10646.976, 339.154, 52821.157 23/09/15,16:05:10,10,11,1, 12.0,1,1, 15.338, 10646.962, 339.158, 52821.098 23/09/15,16:05:10,11,11,1, 12.0,1,1, 15.338, 10646.970, 339.147, 52821.104 23/09/15,16:05:10,12,11,1, 12.0,1,1, 15.338, 10646.952, 339.173, 52821.098 23/09/15,16:05:10,13,11,1, 12.0,1,1, 15.338, 10646.966, 339.162, 52821.098 23/09/15,16:05:10,14,11,1, 12.0,1,1, 15.338, 10646.972, 339.158, 52821.117 23/09/15,16:05:10,15,11,1, 12.0,1,1, 15.338, 10646.969, 339.142, 52821.124 23/09/15,16:05:10,16,11,1, 12.0,1,1, 15.338, 10646.932, 339.146, 52821.030 23/09/15,16:05:10,17,11,1, 12.0,1,1, 15.338, 10646.994, 339.149, 52821.093 23/09/15,16:05:10,18,11,1, 12.0,1,1, 15.338, 10646.999, 339.116, 52821.100 23/09/15,16:05:10,19,11,1, 12.0,1,1, 15.338, 10646.978, 339.144, 52821.092 23/09/15,16:05:11,00,11,1, 11.9,1,1, 15.336, 10646.973, 339.144, 52821.092 23/09/15,16:05:11,01,11,1, 11.9,1,1, 15.336, 10646.973, 339.132, 52821.094 23/09/15,16:05:11,02,11,1, 11.9,1,1, 15.336, 10646.989, 339.119, 52821.093 23/09/15,16:05:11,03,11,1, 11.9,1,1, 15.336, 10646.977, 339.138, 52821.123 23/09/15,16:05:11,04,11,1, 11.9,1,1, 15.336, 10646.980, 339.119, 52821.128 23/09/15,16:05:11,05,11,1, 11.9,1,1, 15.336, 10646.994, 339.139, 52821.121 23/09/15,16:05:11,06,11,1, 11.9,1,1, 15.336, 10646.997, 339.142, 52821.064 23/09/15,16:05:11,07,11,1, 11.9,1,1, 15.336, 10646.970, 339.108, 52821.109 23/09/15,16:05:11,08,11,1, 11.9,1,1, 15.336, 10646.964, 339.112, 52821.081 23/09/15,16:05:11,09,11,1, 11.9,1,1, 15.336, 10646.981, 339.123, 52821.086 23/09/15,16:05:11,10,11,1, 11.9,1,1, 15.336, 10646.955, 339.123, 52821.051 23/09/15,16:05:11,11,11,1, 11.9,1,1, 15.336, 10646.971, 339.083, 52821.076 23/09/15,16:05:11,12,11,1, 11.9,1,1, 15.336, 10646.991, 339.102, 52821.102 23/09/15,16:05:11,13,11,1, 11.9,1,1, 15.336, 10646.973, 339.090, 52821.119 23/09/15,16:05:11,14,11,1, 11.9,1,1, 15.336, 10646.981, 339.127, 52821.295 23/09/15,16:05:11,15,11,1, 11.9,1,1, 15.336, 10647.001, 339.113, 52821.117 23/09/15,16:05:11,16,11,1, 11.9,1,1, 15.336, 10646.987, 339.085, 52821.053 23/09/15,16:05:11,17,11,1, 11.9,1,1, 15.336, 10646.986, 339.114, 52821.080 23/09/15,16:05:11,18,11,1, 11.9,1,1, 15.336, 10646.986, 339.078, 52821.092 23/09/15,16:05:11,19,11,1, 11.9,1,1, 15.336, 10646.994, 339.092, 52821.084 23/09/15,16:05:12,00,11,1, 11.9,1,1, 15.339, 10646.989, 339.092, 52821.084 23/09/15,16:05:12,01,11,1, 11.9,1,1, 15.339, 10646.960, 339.095, 52821.087 23/09/15,16:05:12,02,11,1, 11.9,1,1, 15.339, 10646.983, 339.074, 52821.096 23/09/15,16:05:12,03,11,1, 11.9,1,1, 15.339, 10646.968, 339.086, 52821.050 23/09/15,16:05:12,04,11,1, 11.9,1,1, 15.339, 10646.982, 339.090, 52821.058 23/09/15,16:05:12,05,11,1, 11.9,1,1, 15.339, 10646.981, 339.077, 52821.036 23/09/15,16:05:12,06,11,1, 11.9,1,1, 15.339, 10646.954, 339.089, 52821.025 23/09/15,16:05:12,07,11,1, 11.9,1,1, 15.339, 10646.974, 339.081, 52821.051 23/09/15,16:05:12,08,11,1, 11.9,1,1, 15.339, 10646.982, 339.083, 52821.042 23/09/15,16:05:12,09,11,1, 11.9,1,1, 15.339, 10646.965, 339.078, 52821.045 23/09/15,16:05:12,10,11,1, 11.9,1,1, 15.339, 10646.974, 339.074, 52821.020 23/09/15,16:05:12,11,11,1, 11.9,1,1, 15.339, 10646.964, 339.069, 52821.071 23/09/15,16:05:12,12,11,1, 11.9,1,1, 15.339, 10646.970, 339.073, 52821.058 23/09/15,16:05:12,13,11,1, 11.9,1,1, 15.339, 10646.965, 339.075, 52821.020 23/09/15,16:05:12,14,11,1, 11.9,1,1, 15.339, 10646.942, 339.095, 52821.051 23/09/15,16:05:12,15,11,1, 11.9,1,1, 15.339, 10646.953, 339.074, 52821.020 23/09/15,16:05:12,16,11,1, 11.9,1,1, 15.339, 10646.940, 339.093, 52821.022 23/09/15,16:05:12,17,11,1, 11.9,1,1, 15.339, 10646.950, 339.089, 52821.028 23/09/15,16:05:12,18,11,1, 11.9,1,1, 15.339, 10646.930, 339.075, 52821.027 23/09/15,16:05:12,19,11,1, 11.9,1,1, 15.339, 10646.929, 339.077, 52821.007 23/09/15,16:05:13,00,11,1, 11.9,1,1, 15.339, 10646.923, 339.077, 52821.007 23/09/15,16:05:13,01,11,1, 11.9,1,1, 15.339, 10646.958, 339.083, 52821.058 23/09/15,16:05:13,02,11,1, 11.9,1,1, 15.339, 10646.950, 339.091, 52821.057 23/09/15,16:05:13,03,11,1, 11.9,1,1, 15.339, 10646.944, 339.074, 52821.029 23/09/15,16:05:13,04,11,1, 11.9,1,1, 15.339, 10646.936, 339.084, 52821.028 23/09/15,16:05:13,05,11,1, 11.9,1,1, 15.339, 10646.913, 339.068, 52820.990 23/09/15,16:05:13,06,11,1, 11.9,1,1, 15.339, 10646.940, 339.047, 52821.003 23/09/15,16:05:13,07,11,1, 11.9,1,1, 15.339, 10646.957, 339.078, 52821.041 23/09/15,16:05:13,08,11,1, 11.9,1,1, 15.339, 10646.942, 339.069, 52821.022 23/09/15,16:05:13,09,11,1, 11.9,1,1, 15.339, 10646.964, 339.058, 52821.002 23/09/15,16:05:13,10,11,1, 11.9,1,1, 15.339, 10646.974, 339.084, 52821.031 23/09/15,16:05:13,11,11,1, 11.9,1,1, 15.339, 10646.971, 339.077, 52821.014 23/09/15,16:05:13,12,11,1, 11.9,1,1, 15.339, 10646.936, 339.059, 52821.000 23/09/15,16:05:13,13,11,1, 11.9,1,1, 15.339, 10646.960, 339.070, 52821.003 23/09/15,16:05:13,14,11,1, 11.9,1,1, 15.339, 10646.942, 339.070, 52821.021 23/09/15,16:05:13,15,11,1, 11.9,1,1, 15.339, 10646.958, 339.066, 52820.993 23/09/15,16:05:13,16,11,1, 11.9,1,1, 15.339, 10646.951, 339.070, 52821.016 23/09/15,16:05:13,17,11,1, 11.9,1,1, 15.339, 10646.941, 339.078, 52821.008 23/09/15,16:05:13,18,11,1, 11.9,1,1, 15.339, 10646.949, 339.063, 52821.028 23/09/15,16:05:13,19,11,1, 11.9,1,1, 15.339, 10646.948, 339.076, 52821.015 23/09/15,16:05:14,00,11,1, 11.9,1,1, 15.337, 10646.948, 339.076, 52821.015 23/09/15,16:05:14,01,11,1, 11.9,1,1, 15.337, 10646.972, 339.088, 52821.051 23/09/15,16:05:14,02,11,1, 11.9,1,1, 15.337, 10646.950, 339.071, 52821.009 23/09/15,16:05:14,03,11,1, 11.9,1,1, 15.337, 10646.929, 339.080, 52821.025 23/09/15,16:05:14,04,11,1, 11.9,1,1, 15.337, 10646.923, 339.071, 52820.996 23/09/15,16:05:14,05,11,1, 11.9,1,1, 15.337, 10646.951, 339.069, 52821.023 23/09/15,16:05:14,06,11,1, 11.9,1,1, 15.337, 10646.964, 339.053, 52821.021 23/09/15,16:05:14,07,11,1, 11.9,1,1, 15.337, 10646.958, 339.074, 52820.982 23/09/15,16:05:14,08,11,1, 11.9,1,1, 15.337, 10646.964, 339.065, 52821.008 23/09/15,16:05:14,09,11,1, 11.9,1,1, 15.337, 10646.944, 339.059, 52820.946 23/09/15,16:05:14,10,11,1, 11.9,1,1, 15.337, 10646.936, 339.056, 52820.987 23/09/15,16:05:14,11,11,1, 11.9,1,1, 15.337, 10646.941, 339.059, 52820.998 23/09/15,16:05:14,12,11,1, 11.9,1,1, 15.337, 10646.947, 339.065, 52820.995 23/09/15,16:05:14,13,11,1, 11.9,1,1, 15.337, 10646.951, 339.058, 52820.983 23/09/15,16:05:14,14,11,1, 11.9,1,1, 15.337, 10646.958, 339.068, 52820.985 23/09/15,16:05:14,15,11,1, 11.9,1,1, 15.337, 10646.928, 339.072, 52820.990 23/09/15,16:05:14,16,11,1, 11.9,1,1, 15.337, 10646.950, 339.078, 52820.974 23/09/15,16:05:14,17,11,1, 11.9,1,1, 15.337, 10646.948, 339.053, 52820.968 23/09/15,16:05:14,18,11,1, 11.9,1,1, 15.337, 10646.940, 339.063, 52820.979 23/09/15,16:05:14,19,11,1, 11.9,1,1, 15.337, 10646.942, 339.078, 52820.971 23/09/15,16:05:15,00,10,1, 11.9,1,1, 15.338, 10646.939, 339.078, 52820.971 23/09/15,16:05:15,01,10,1, 11.9,1,1, 15.338, 10646.966, 339.057, 52820.987 23/09/15,16:05:15,02,10,1, 11.9,1,1, 15.338, 10646.931, 339.065, 52821.006 23/09/15,16:05:15,03,10,1, 11.9,1,1, 15.338, 10646.940, 339.064, 52820.967 23/09/15,16:05:15,04,10,1, 11.9,1,1, 15.338, 10646.941, 339.057, 52820.963 23/09/15,16:05:15,05,10,1, 11.9,1,1, 15.338, 10646.947, 339.068, 52820.958 23/09/15,16:05:15,06,10,1, 11.9,1,1, 15.338, 10646.963, 339.053, 52820.955 23/09/15,16:05:15,07,10,1, 11.9,1,1, 15.338, 10646.927, 339.045, 52820.991 23/09/15,16:05:15,08,10,1, 11.9,1,1, 15.338, 10646.947, 339.060, 52820.966 23/09/15,16:05:15,09,10,1, 11.9,1,1, 15.338, 10646.977, 339.084, 52820.957 23/09/15,16:05:15,10,10,1, 11.9,1,1, 15.338, 10646.944, 339.075, 52820.997 23/09/15,16:05:15,11,10,1, 11.9,1,1, 15.338, 10646.949, 339.078, 52820.968 23/09/15,16:05:15,12,10,1, 11.9,1,1, 15.338, 10646.928, 339.054, 52820.989 23/09/15,16:05:15,13,10,1, 11.9,1,1, 15.338, 10646.916, 339.064, 52820.942 23/09/15,16:05:15,14,10,1, 11.9,1,1, 15.338, 10646.940, 339.054, 52820.973 23/09/15,16:05:15,15,10,1, 11.9,1,1, 15.338, 10646.938, 339.069, 52820.968 23/09/15,16:05:15,16,10,1, 11.9,1,1, 15.338, 10646.923, 339.064, 52820.963 23/09/15,16:05:15,17,10,1, 11.9,1,1, 15.338, 10646.919, 339.075, 52820.946 23/09/15,16:05:15,18,10,1, 11.9,1,1, 15.338, 10646.938, 339.073, 52820.957 23/09/15,16:05:15,19,10,1, 11.9,1,1, 15.338, 10646.938, 339.073, 52820.958 23/09/15,16:05:16,00,10,1, 11.9,1,1, 15.337, 10646.931, 339.073, 52820.958 23/09/15,16:05:16,01,10,1, 11.9,1,1, 15.337, 10646.936, 339.066, 52820.950 23/09/15,16:05:16,02,10,1, 11.9,1,1, 15.337, 10646.913, 339.076, 52820.982 23/09/15,16:05:16,03,10,1, 11.9,1,1, 15.337, 10646.927, 339.075, 52820.900 23/09/15,16:05:16,04,10,1, 11.9,1,1, 15.337, 10646.921, 339.073, 52820.912 23/09/15,16:05:16,05,10,1, 11.9,1,1, 15.337, 10646.932, 339.075, 52820.929 23/09/15,16:05:16,06,10,1, 11.9,1,1, 15.337, 10646.923, 339.067, 52820.946 23/09/15,16:05:16,07,10,1, 11.9,1,1, 15.337, 10646.962, 339.083, 52820.958 23/09/15,16:05:16,08,10,1, 11.9,1,1, 15.337, 10646.937, 339.068, 52820.966 23/09/15,16:05:16,09,10,1, 11.9,1,1, 15.337, 10646.935, 339.064, 52820.963 23/09/15,16:05:16,10,10,1, 11.9,1,1, 15.337, 10646.923, 339.071, 52820.958 23/09/15,16:05:16,11,10,1, 11.9,1,1, 15.337, 10646.946, 339.060, 52820.981 23/09/15,16:05:16,12,10,1, 11.9,1,1, 15.337, 10646.937, 339.061, 52820.901 23/09/15,16:05:16,13,10,1, 11.9,1,1, 15.337, 10646.935, 339.059, 52820.911 23/09/15,16:05:16,14,10,1, 11.9,1,1, 15.337, 10646.958, 339.095, 52821.146 23/09/15,16:05:16,15,10,1, 11.9,1,1, 15.337, 10646.957, 339.052, 52820.809 23/09/15,16:05:16,16,10,1, 11.9,1,1, 15.337, 10646.957, 339.066, 52820.915 23/09/15,16:05:16,17,10,1, 11.9,1,1, 15.337, 10646.936, 339.074, 52820.920 23/09/15,16:05:16,18,10,1, 11.9,1,1, 15.337, 10646.930, 339.045, 52820.908 23/09/15,16:05:16,19,10,1, 11.9,1,1, 15.337, 10646.948, 339.053, 52820.925 23/09/15,16:05:17,00,10,1, 11.9,1,1, 15.335, 10646.948, 339.053, 52820.925 23/09/15,16:05:17,01,10,1, 11.9,1,1, 15.335, 10646.940, 339.070, 52820.959 23/09/15,16:05:17,02,10,1, 11.9,1,1, 15.335, 10646.944, 339.081, 52820.939 23/09/15,16:05:17,03,10,1, 11.9,1,1, 15.335, 10646.919, 339.081, 52820.912 23/09/15,16:05:17,04,10,1, 11.9,1,1, 15.335, 10646.944, 339.070, 52820.945 23/09/15,16:05:17,05,10,1, 11.9,1,1, 15.335, 10646.949, 339.050, 52820.954 23/09/15,16:05:17,06,10,1, 11.9,1,1, 15.335, 10646.940, 339.069, 52820.902 23/09/15,16:05:17,07,10,1, 11.9,1,1, 15.335, 10646.934, 339.071, 52820.914 23/09/15,16:05:17,08,10,1, 11.9,1,1, 15.335, 10646.940, 339.064, 52820.884 23/09/15,16:05:17,09,10,1, 11.9,1,1, 15.335, 10646.961, 339.042, 52820.918 23/09/15,16:05:17,10,10,1, 11.9,1,1, 15.335, 10646.940, 339.042, 52820.899 23/09/15,16:05:17,11,10,1, 11.9,1,1, 15.335, 10646.963, 339.032, 52820.851 23/09/15,16:05:17,12,10,1, 11.9,1,1, 15.335, 10646.960, 339.032, 52820.888 23/09/15,16:05:17,13,10,1, 11.9,1,1, 15.335, 10646.969, 339.051, 52820.907 23/09/15,16:05:17,14,10,1, 11.9,1,1, 15.335, 10646.965, 339.056, 52820.903 23/09/15,16:05:17,15,10,1, 11.9,1,1, 15.335, 10646.956, 339.043, 52820.883 23/09/15,16:05:17,16,10,1, 11.9,1,1, 15.335, 10646.956, 339.036, 52820.907 23/09/15,16:05:17,17,10,1, 11.9,1,1, 15.335, 10646.997, 339.027, 52820.885 23/09/15,16:05:17,18,10,1, 11.9,1,1, 15.335, 10646.943, 339.045, 52820.884 23/09/15,16:05:17,19,10,1, 11.9,1,1, 15.335, 10646.962, 339.032, 52820.864 23/09/15,16:05:18,00,10,1, 11.9,1,1, 15.333, 10646.956, 339.032, 52820.864 23/09/15,16:05:18,01,10,1, 11.9,1,1, 15.333, 10646.973, 339.016, 52820.831 23/09/15,16:05:18,02,10,1, 11.9,1,1, 15.333, 10646.969, 339.009, 52820.847 23/09/15,16:05:18,03,10,1, 11.9,1,1, 15.333, 10646.968, 339.028, 52820.892 23/09/15,16:05:18,04,10,1, 11.9,1,1, 15.333, 10646.986, 339.018, 52820.890 23/09/15,16:05:18,05,10,1, 11.9,1,1, 15.333, 10646.985, 339.031, 52821.009 23/09/15,16:05:18,06,10,1, 11.9,1,1, 15.333, 10646.995, 339.009, 52820.789 23/09/15,16:05:18,07,10,1, 11.9,1,1, 15.333, 10646.978, 339.035, 52820.805 23/09/15,16:05:18,08,10,1, 11.9,1,1, 15.333, 10646.981, 339.024, 52820.879 23/09/15,16:05:18,09,10,1, 11.9,1,1, 15.333, 10646.978, 339.017, 52820.834 23/09/15,16:05:18,10,10,1, 11.9,1,1, 15.333, 10647.009, 339.014, 52820.865 23/09/15,16:05:18,11,10,1, 11.9,1,1, 15.333, 10646.982, 339.013, 52820.890 23/09/15,16:05:18,12,10,1, 11.9,1,1, 15.333, 10646.982, 339.020, 52820.892 23/09/15,16:05:18,13,10,1, 11.9,1,1, 15.333, 10647.005, 339.007, 52820.874 23/09/15,16:05:18,14,10,1, 11.9,1,1, 15.333, 10647.001, 339.036, 52820.893 23/09/15,16:05:18,15,10,1, 11.9,1,1, 15.333, 10646.964, 339.009, 52820.858 23/09/15,16:05:18,16,10,1, 11.9,1,1, 15.333, 10646.978, 339.016, 52820.843 23/09/15,16:05:18,17,10,1, 11.9,1,1, 15.333, 10646.994, 338.993, 52820.865 23/09/15,16:05:18,18,10,1, 11.9,1,1, 15.333, 10647.002, 339.005, 52820.875 23/09/15,16:05:18,19,10,1, 11.9,1,1, 15.333, 10647.021, 339.004, 52820.894 23/09/15,16:05:19,00,11,1, 11.9,1,1, 15.342, 10647.014, 339.004, 52820.894 23/09/15,16:05:19,01,11,1, 11.9,1,1, 15.342, 10646.991, 339.010, 52820.901 23/09/15,16:05:19,02,11,1, 11.9,1,1, 15.342, 10647.000, 339.005, 52820.872 23/09/15,16:05:19,03,11,1, 11.9,1,1, 15.342, 10647.003, 339.005, 52820.904 23/09/15,16:05:19,04,11,1, 11.9,1,1, 15.342, 10647.004, 338.992, 52820.904 23/09/15,16:05:19,05,11,1, 11.9,1,1, 15.342, 10647.015, 338.982, 52820.907 23/09/15,16:05:19,06,11,1, 11.9,1,1, 15.342, 10646.995, 338.968, 52820.882 23/09/15,16:05:19,07,11,1, 11.9,1,1, 15.342, 10647.017, 338.988, 52820.857 23/09/15,16:05:19,08,11,1, 11.9,1,1, 15.342, 10646.999, 338.993, 52820.860 23/09/15,16:05:19,09,11,1, 11.9,1,1, 15.342, 10647.027, 338.982, 52820.856 23/09/15,16:05:19,10,11,1, 11.9,1,1, 15.342, 10646.999, 338.981, 52820.882 23/09/15,16:05:19,11,11,1, 11.9,1,1, 15.342, 10646.988, 338.955, 52820.842 23/09/15,16:05:19,12,11,1, 11.9,1,1, 15.342, 10647.023, 338.969, 52820.868 23/09/15,16:05:19,13,11,1, 11.9,1,1, 15.342, 10647.034, 338.967, 52820.848 23/09/15,16:05:19,14,11,1, 11.9,1,1, 15.342, 10647.011, 338.984, 52820.850 23/09/15,16:05:19,15,11,1, 11.9,1,1, 15.342, 10647.029, 338.971, 52820.802 23/09/15,16:05:19,16,11,1, 11.9,1,1, 15.342, 10647.016, 338.966, 52820.830 23/09/15,16:05:19,17,11,1, 11.9,1,1, 15.342, 10647.010, 338.986, 52820.840 23/09/15,16:05:19,18,11,1, 11.9,1,1, 15.342, 10647.036, 338.961, 52820.832 23/09/15,16:05:19,19,11,1, 11.9,1,1, 15.342, 10647.031, 338.974, 52820.879 23/09/15,16:05:20,00,09,1, 11.9,1,1, 15.339, 10647.031, 338.974, 52820.879 23/09/15,16:05:20,01,09,1, 11.9,1,1, 15.339, 10647.014, 338.952, 52820.804 23/09/15,16:05:20,02,09,1, 11.9,1,1, 15.339, 10647.022, 338.953, 52820.833 23/09/15,16:05:20,03,09,1, 11.9,1,1, 15.339, 10647.030, 338.940, 52820.820 23/09/15,16:05:20,04,09,1, 11.9,1,1, 15.339, 10647.006, 338.944, 52820.800 23/09/15,16:05:20,05,09,1, 11.9,1,1, 15.339, 10647.047, 338.957, 52820.848 23/09/15,16:05:20,06,09,1, 11.9,1,1, 15.339, 10647.034, 338.958, 52820.831 23/09/15,16:05:20,07,09,1, 11.9,1,1, 15.339, 10647.066, 338.961, 52820.814 23/09/15,16:05:20,08,09,1, 11.9,1,1, 15.339, 10647.045, 338.970, 52820.837 23/09/15,16:05:20,09,09,1, 11.9,1,1, 15.339, 10647.019, 338.957, 52820.823 23/09/15,16:05:20,10,09,1, 11.9,1,1, 15.339, 10647.014, 338.934, 52820.777 23/09/15,16:05:20,11,09,1, 11.9,1,1, 15.339, 10647.044, 338.961, 52820.799 23/09/15,16:05:20,12,09,1, 11.9,1,1, 15.339, 10647.053, 338.948, 52820.833 23/09/15,16:05:20,13,09,1, 11.9,1,1, 15.339, 10647.051, 338.949, 52820.813 23/09/15,16:05:20,14,09,1, 11.9,1,1, 15.339, 10647.064, 338.930, 52820.857 23/09/15,16:05:20,15,09,1, 11.9,1,1, 15.339, 10647.063, 338.951, 52820.828 23/09/15,16:05:20,16,09,1, 11.9,1,1, 15.339, 10647.049, 338.953, 52820.809 23/09/15,16:05:20,17,09,1, 11.9,1,1, 15.339, 10647.042, 338.946, 52820.784 23/09/15,16:05:20,18,09,1, 11.9,1,1, 15.339, 10647.040, 338.944, 52820.766 23/09/15,16:05:20,19,09,1, 11.9,1,1, 15.339, 10647.039, 338.943, 52820.796 23/09/15,16:05:21,00,10,1, 11.9,1,1, 15.336, 10647.031, 338.943, 52820.796 23/09/15,16:05:21,01,10,1, 11.9,1,1, 15.336, 10647.070, 338.972, 52820.786 23/09/15,16:05:21,02,10,1, 11.9,1,1, 15.336, 10647.085, 338.950, 52820.803 23/09/15,16:05:21,03,10,1, 11.9,1,1, 15.336, 10647.052, 338.977, 52820.814 23/09/15,16:05:21,04,10,1, 11.9,1,1, 15.336, 10647.059, 338.945, 52820.788 23/09/15,16:05:21,05,10,1, 11.9,1,1, 15.336, 10647.068, 338.947, 52820.757 23/09/15,16:05:21,06,10,1, 11.9,1,1, 15.336, 10647.069, 338.961, 52820.752 23/09/15,16:05:21,07,10,1, 11.9,1,1, 15.336, 10647.068, 338.970, 52820.764 23/09/15,16:05:21,08,10,1, 11.9,1,1, 15.336, 10647.071, 338.925, 52820.753 23/09/15,16:05:21,09,10,1, 11.9,1,1, 15.336, 10647.051, 338.952, 52820.777 23/09/15,16:05:21,10,10,1, 11.9,1,1, 15.336, 10647.059, 338.948, 52820.753 23/09/15,16:05:21,11,10,1, 11.9,1,1, 15.336, 10647.110, 338.961, 52820.767 23/09/15,16:05:21,12,10,1, 11.9,1,1, 15.336, 10647.085, 338.958, 52820.783 23/09/15,16:05:21,13,10,1, 11.9,1,1, 15.336, 10647.069, 338.949, 52820.779 23/09/15,16:05:21,14,10,1, 11.9,1,1, 15.336, 10647.085, 338.947, 52820.800 23/09/15,16:05:21,15,10,1, 11.9,1,1, 15.336, 10647.080, 338.934, 52820.765 23/09/15,16:05:21,16,10,1, 11.9,1,1, 15.336, 10647.067, 338.940, 52820.797 23/09/15,16:05:21,17,10,1, 11.9,1,1, 15.336, 10647.073, 338.927, 52820.790 23/09/15,16:05:21,18,10,1, 11.9,1,1, 15.336, 10647.081, 338.920, 52820.776 23/09/15,16:05:21,19,10,1, 11.9,1,1, 15.336, 10647.073, 338.926, 52820.797 23/09/15,16:05:22,00,10,1, 11.9,1,1, 15.337, 10647.073, 338.926, 52820.797 23/09/15,16:05:22,01,10,1, 11.9,1,1, 15.337, 10647.088, 338.928, 52820.813 23/09/15,16:05:22,02,10,1, 11.9,1,1, 15.337, 10647.087, 338.947, 52820.821 23/09/15,16:05:22,03,10,1, 11.9,1,1, 15.337, 10647.057, 338.946, 52820.794 23/09/15,16:05:22,04,10,1, 11.9,1,1, 15.337, 10647.072, 338.947, 52820.776 23/09/15,16:05:22,05,10,1, 11.9,1,1, 15.337, 10647.070, 338.913, 52820.767 23/09/15,16:05:22,06,10,1, 11.9,1,1, 15.337, 10647.093, 338.944, 52820.751 23/09/15,16:05:22,07,10,1, 11.9,1,1, 15.337, 10647.099, 338.926, 52820.739 23/09/15,16:05:22,08,10,1, 11.9,1,1, 15.337, 10647.107, 338.952, 52820.785 23/09/15,16:05:22,09,10,1, 11.9,1,1, 15.337, 10647.098, 338.949, 52820.817 23/09/15,16:05:22,10,10,1, 11.9,1,1, 15.337, 10647.088, 338.968, 52820.766 23/09/15,16:05:22,11,10,1, 11.9,1,1, 15.337, 10647.079, 338.951, 52820.788 23/09/15,16:05:22,12,10,1, 11.9,1,1, 15.337, 10647.075, 338.939, 52820.797 23/09/15,16:05:22,13,10,1, 11.9,1,1, 15.337, 10647.089, 338.948, 52820.771 23/09/15,16:05:22,14,10,1, 11.9,1,1, 15.337, 10647.102, 338.945, 52820.775 23/09/15,16:05:22,15,10,1, 11.9,1,1, 15.337, 10647.094, 338.947, 52820.770 23/09/15,16:05:22,16,10,1, 11.9,1,1, 15.337, 10647.065, 338.964, 52820.762 23/09/15,16:05:22,17,10,1, 11.9,1,1, 15.337, 10647.112, 338.931, 52820.802 23/09/15,16:05:22,18,10,1, 11.9,1,1, 15.337, 10647.062, 338.942, 52820.804 23/09/15,16:05:22,19,10,1, 11.9,1,1, 15.337, 10647.094, 338.947, 52820.775 23/09/15,16:05:23,00,10,1, 11.9,1,1, 15.338, 10647.089, 338.947, 52820.775 23/09/15,16:05:23,01,10,1, 11.9,1,1, 15.338, 10647.078, 338.937, 52820.782 23/09/15,16:05:23,02,10,1, 11.9,1,1, 15.338, 10647.083, 338.940, 52820.773 23/09/15,16:05:23,03,10,1, 11.9,1,1, 15.338, 10647.072, 338.942, 52820.749 23/09/15,16:05:23,04,10,1, 11.9,1,1, 15.338, 10647.085, 338.954, 52820.766 23/09/15,16:05:23,05,10,1, 11.9,1,1, 15.338, 10647.105, 338.939, 52820.764 23/09/15,16:05:23,06,10,1, 11.9,1,1, 15.338, 10647.097, 338.935, 52820.779 23/09/15,16:05:23,07,10,1, 11.9,1,1, 15.338, 10647.115, 338.947, 52820.776 23/09/15,16:05:23,08,10,1, 11.9,1,1, 15.338, 10647.102, 338.918, 52820.746 23/09/15,16:05:23,09,10,1, 11.9,1,1, 15.338, 10647.088, 338.952, 52820.766 23/09/15,16:05:23,10,10,1, 11.9,1,1, 15.338, 10647.082, 338.953, 52820.778 23/09/15,16:05:23,11,10,1, 11.9,1,1, 15.338, 10647.097, 338.947, 52820.765 23/09/15,16:05:23,12,10,1, 11.9,1,1, 15.338, 10647.080, 338.949, 52820.724 23/09/15,16:05:23,13,10,1, 11.9,1,1, 15.338, 10647.109, 338.978, 52820.764 23/09/15,16:05:23,14,10,1, 11.9,1,1, 15.338, 10647.082, 338.942, 52820.796 23/09/15,16:05:23,15,10,1, 11.9,1,1, 15.338, 10647.113, 338.966, 52820.779 23/09/15,16:05:23,16,10,1, 11.9,1,1, 15.338, 10647.093, 338.957, 52820.767 23/09/15,16:05:23,17,10,1, 11.9,1,1, 15.338, 10647.123, 338.949, 52820.785 23/09/15,16:05:23,18,10,1, 11.9,1,1, 15.338, 10647.095, 338.943, 52820.755 23/09/15,16:05:23,19,10,1, 11.9,1,1, 15.338, 10647.086, 338.963, 52820.760 23/09/15,16:05:24,00,10,1, 11.9,1,1, 15.337, 10647.081, 338.963, 52820.760 23/09/15,16:05:24,01,10,1, 11.9,1,1, 15.337, 10647.092, 338.932, 52820.734 23/09/15,16:05:24,02,10,1, 11.9,1,1, 15.337, 10647.096, 338.977, 52820.761 23/09/15,16:05:24,03,10,1, 11.9,1,1, 15.337, 10647.112, 338.959, 52820.778 23/09/15,16:05:24,04,10,1, 11.9,1,1, 15.337, 10647.089, 338.961, 52820.765 23/09/15,16:05:24,05,10,1, 11.9,1,1, 15.337, 10647.107, 338.952, 52820.738 23/09/15,16:05:24,06,10,1, 11.9,1,1, 15.337, 10647.090, 338.955, 52820.709 23/09/15,16:05:24,07,10,1, 11.9,1,1, 15.337, 10647.116, 338.958, 52820.726 23/09/15,16:05:24,08,10,1, 11.9,1,1, 15.337, 10647.126, 338.971, 52820.723 23/09/15,16:05:24,09,10,1, 11.9,1,1, 15.337, 10647.113, 338.963, 52820.738 23/09/15,16:05:24,10,10,1, 11.9,1,1, 15.337, 10647.126, 338.935, 52820.567 23/09/15,16:05:24,11,10,1, 11.9,1,1, 15.337, 10647.094, 338.978, 52820.763 23/09/15,16:05:24,12,10,1, 11.9,1,1, 15.337, 10647.097, 338.957, 52820.772 23/09/15,16:05:24,13,10,1, 11.9,1,1, 15.337, 10647.101, 338.957, 52820.761 23/09/15,16:05:24,14,10,1, 11.9,1,1, 15.337, 10647.102, 338.964, 52820.760 23/09/15,16:05:24,15,10,1, 11.9,1,1, 15.337, 10647.099, 338.951, 52820.745 23/09/15,16:05:24,16,10,1, 11.9,1,1, 15.337, 10647.100, 338.953, 52820.704 23/09/15,16:05:24,17,10,1, 11.9,1,1, 15.337, 10647.143, 338.970, 52820.727 23/09/15,16:05:24,18,10,1, 11.9,1,1, 15.337, 10647.119, 338.934, 52820.719 23/09/15,16:05:24,19,10,1, 11.9,1,1, 15.337, 10647.137, 338.934, 52820.735 23/09/15,16:05:25,00,10,1, 11.9,1,1, 15.335, 10647.131, 338.934, 52820.735 23/09/15,16:05:25,01,10,1, 11.9,1,1, 15.335, 10647.126, 338.926, 52820.722 23/09/15,16:05:25,02,10,1, 11.9,1,1, 15.335, 10647.161, 338.967, 52820.738 23/09/15,16:05:25,03,10,1, 11.9,1,1, 15.335, 10647.127, 338.950, 52820.734 23/09/15,16:05:25,04,10,1, 11.9,1,1, 15.335, 10647.136, 338.956, 52820.704 23/09/15,16:05:25,05,10,1, 11.9,1,1, 15.335, 10647.141, 338.969, 52820.689 23/09/15,16:05:25,06,10,1, 11.9,1,1, 15.335, 10647.119, 338.944, 52820.710 23/09/15,16:05:25,07,10,1, 11.9,1,1, 15.335, 10647.154, 338.941, 52820.700 23/09/15,16:05:25,08,10,1, 11.9,1,1, 15.335, 10647.136, 338.973, 52820.709 23/09/15,16:05:25,09,10,1, 11.9,1,1, 15.335, 10647.161, 338.952, 52820.724 23/09/15,16:05:25,10,10,1, 11.9,1,1, 15.335, 10647.124, 338.950, 52820.701 23/09/15,16:05:25,11,10,1, 11.9,1,1, 15.335, 10647.127, 338.975, 52820.704 23/09/15,16:05:25,12,10,1, 11.9,1,1, 15.335, 10647.165, 338.962, 52820.726 23/09/15,16:05:25,13,10,1, 11.9,1,1, 15.335, 10647.181, 338.950, 52820.691 23/09/15,16:05:25,14,10,1, 11.9,1,1, 15.335, 10647.142, 338.929, 52820.701 23/09/15,16:05:25,15,10,1, 11.9,1,1, 15.335, 10647.167, 338.955, 52820.693 23/09/15,16:05:25,16,10,1, 11.9,1,1, 15.335, 10647.163, 338.955, 52820.664 23/09/15,16:05:25,17,10,1, 11.9,1,1, 15.335, 10647.178, 338.952, 52820.718 23/09/15,16:05:25,18,10,1, 11.9,1,1, 15.335, 10647.156, 338.967, 52820.728 23/09/15,16:05:25,19,10,1, 11.9,1,1, 15.335, 10647.182, 338.965, 52820.725 23/09/15,16:05:26,00,10,1, 11.9,1,1, 15.339, 10647.181, 338.965, 52820.725 23/09/15,16:05:26,01,10,1, 11.9,1,1, 15.339, 10647.162, 338.968, 52820.714 23/09/15,16:05:26,02,10,1, 11.9,1,1, 15.339, 10647.174, 338.963, 52820.681 23/09/15,16:05:26,03,10,1, 11.9,1,1, 15.339, 10647.173, 338.951, 52820.674 23/09/15,16:05:26,04,10,1, 11.9,1,1, 15.339, 10647.159, 338.959, 52820.702 23/09/15,16:05:26,05,10,1, 11.9,1,1, 15.339, 10647.163, 338.939, 52820.724 23/09/15,16:05:26,06,10,1, 11.9,1,1, 15.339, 10647.159, 338.952, 52820.693 23/09/15,16:05:26,07,10,1, 11.9,1,1, 15.339, 10647.178, 338.962, 52820.671 23/09/15,16:05:26,08,10,1, 11.9,1,1, 15.339, 10647.181, 338.949, 52820.661 23/09/15,16:05:26,09,10,1, 11.9,1,1, 15.339, 10647.182, 338.957, 52820.639 23/09/15,16:05:26,10,10,1, 11.9,1,1, 15.339, 10647.184, 338.965, 52820.652 23/09/15,16:05:26,11,10,1, 11.9,1,1, 15.339, 10647.171, 338.962, 52820.630 23/09/15,16:05:26,12,10,1, 11.9,1,1, 15.339, 10647.176, 338.971, 52820.662 23/09/15,16:05:26,13,10,1, 11.9,1,1, 15.339, 10647.175, 338.963, 52820.651 23/09/15,16:05:26,14,10,1, 11.9,1,1, 15.339, 10647.230, 338.938, 52820.444 23/09/15,16:05:26,15,10,1, 11.9,1,1, 15.339, 10647.189, 338.943, 52820.632 23/09/15,16:05:26,16,10,1, 11.9,1,1, 15.339, 10647.172, 338.953, 52820.649 23/09/15,16:05:26,17,10,1, 11.9,1,1, 15.339, 10647.172, 338.936, 52820.659 23/09/15,16:05:26,18,10,1, 11.9,1,1, 15.339, 10647.185, 338.944, 52820.652 23/09/15,16:05:26,19,10,1, 11.9,1,1, 15.339, 10647.199, 338.957, 52820.683 23/09/15,16:05:27,00,10,1, 11.9,1,1, 15.340, 10647.198, 338.957, 52820.683 23/09/15,16:05:27,01,10,1, 11.9,1,1, 15.340, 10647.178, 338.977, 52820.683 23/09/15,16:05:27,02,10,1, 11.9,1,1, 15.340, 10647.219, 338.943, 52820.686 23/09/15,16:05:27,03,10,1, 11.9,1,1, 15.340, 10647.199, 338.954, 52820.691 23/09/15,16:05:27,04,10,1, 11.9,1,1, 15.340, 10647.203, 338.973, 52820.674 23/09/15,16:05:27,05,10,1, 11.9,1,1, 15.340, 10647.217, 338.947, 52820.691 23/09/15,16:05:27,06,10,1, 11.9,1,1, 15.340, 10647.209, 338.954, 52820.656 23/09/15,16:05:27,07,10,1, 11.9,1,1, 15.340, 10647.208, 338.952, 52820.665 23/09/15,16:05:27,08,10,1, 11.9,1,1, 15.340, 10647.234, 338.960, 52820.680 23/09/15,16:05:27,09,10,1, 11.9,1,1, 15.340, 10647.206, 338.971, 52820.668 23/09/15,16:05:27,10,10,1, 11.9,1,1, 15.340, 10647.213, 338.954, 52820.668 23/09/15,16:05:27,11,10,1, 11.9,1,1, 15.340, 10647.199, 338.935, 52820.651 23/09/15,16:05:27,12,10,1, 11.9,1,1, 15.340, 10647.225, 338.959, 52820.647 23/09/15,16:05:27,13,10,1, 11.9,1,1, 15.340, 10647.233, 338.963, 52820.677 23/09/15,16:05:27,14,10,1, 11.9,1,1, 15.340, 10647.219, 338.967, 52820.659 23/09/15,16:05:27,15,10,1, 11.9,1,1, 15.340, 10647.227, 338.944, 52820.670 23/09/15,16:05:27,16,10,1, 11.9,1,1, 15.340, 10647.231, 338.934, 52820.679 23/09/15,16:05:27,17,10,1, 11.9,1,1, 15.340, 10647.218, 338.950, 52820.632 23/09/15,16:05:27,18,10,1, 11.9,1,1, 15.340, 10647.211, 338.964, 52820.658 23/09/15,16:05:27,19,10,1, 11.9,1,1, 15.340, 10647.234, 338.953, 52820.635 23/09/15,16:05:28,00,10,1, 11.9,1,1, 15.338, 10647.231, 338.953, 52820.635 23/09/15,16:05:28,01,10,1, 11.9,1,1, 15.338, 10647.218, 338.942, 52820.659 23/09/15,16:05:28,02,10,1, 11.9,1,1, 15.338, 10647.232, 338.953, 52820.704 23/09/15,16:05:28,03,10,1, 11.9,1,1, 15.338, 10647.214, 338.949, 52820.677 23/09/15,16:05:28,04,10,1, 11.9,1,1, 15.338, 10647.251, 338.955, 52820.656 23/09/15,16:05:28,05,10,1, 11.9,1,1, 15.338, 10647.224, 338.950, 52820.645 23/09/15,16:05:28,06,10,1, 11.9,1,1, 15.338, 10647.245, 338.945, 52820.645 23/09/15,16:05:28,07,10,1, 11.9,1,1, 15.338, 10647.226, 338.952, 52820.644 23/09/15,16:05:28,08,10,1, 11.9,1,1, 15.338, 10647.257, 338.944, 52820.644 23/09/15,16:05:28,09,10,1, 11.9,1,1, 15.338, 10647.256, 338.962, 52820.647 23/09/15,16:05:28,10,10,1, 11.9,1,1, 15.338, 10647.252, 338.938, 52820.634 23/09/15,16:05:28,11,10,1, 11.9,1,1, 15.338, 10647.248, 338.946, 52820.666 23/09/15,16:05:28,12,10,1, 11.9,1,1, 15.338, 10647.222, 338.945, 52820.633 23/09/15,16:05:28,13,10,1, 11.9,1,1, 15.338, 10647.251, 338.918, 52820.611 23/09/15,16:05:28,14,10,1, 11.9,1,1, 15.338, 10647.241, 338.951, 52820.617 23/09/15,16:05:28,15,10,1, 11.9,1,1, 15.338, 10647.238, 338.925, 52820.617 23/09/15,16:05:28,16,10,1, 11.9,1,1, 15.338, 10647.247, 338.946, 52820.632 23/09/15,16:05:28,17,10,1, 11.9,1,1, 15.338, 10647.266, 338.947, 52820.675 23/09/15,16:05:28,18,10,1, 11.9,1,1, 15.338, 10647.263, 338.926, 52820.673 23/09/15,16:05:28,19,10,1, 11.9,1,1, 15.338, 10647.239, 338.919, 52820.654 23/09/15,16:05:29,00,10,1, 11.9,1,1, 15.338, 10647.231, 338.919, 52820.654 23/09/15,16:05:29,01,10,1, 11.9,1,1, 15.338, 10647.243, 338.947, 52820.616 23/09/15,16:05:29,02,10,1, 11.9,1,1, 15.338, 10647.251, 338.947, 52820.602 23/09/15,16:05:29,03,10,1, 11.9,1,1, 15.338, 10647.244, 338.945, 52820.615 23/09/15,16:05:29,04,10,1, 11.9,1,1, 15.338, 10647.269, 338.939, 52820.626 23/09/15,16:05:29,05,10,1, 11.9,1,1, 15.338, 10647.303, 338.959, 52820.635 23/09/15,16:05:29,06,10,1, 11.9,1,1, 15.338, 10647.266, 338.941, 52820.616 23/09/15,16:05:29,07,10,1, 11.9,1,1, 15.338, 10647.273, 338.944, 52820.627 23/09/15,16:05:29,08,10,1, 11.9,1,1, 15.338, 10647.280, 338.944, 52820.617 23/09/15,16:05:29,09,10,1, 11.9,1,1, 15.338, 10647.260, 338.965, 52820.604 23/09/15,16:05:29,10,10,1, 11.9,1,1, 15.338, 10647.271, 338.941, 52820.585 23/09/15,16:05:29,11,10,1, 11.9,1,1, 15.338, 10647.277, 338.947, 52820.597 23/09/15,16:05:29,12,10,1, 11.9,1,1, 15.338, 10647.289, 338.968, 52820.608 23/09/15,16:05:29,13,10,1, 11.9,1,1, 15.338, 10647.281, 338.946, 52820.610 23/09/15,16:05:29,14,10,1, 11.9,1,1, 15.338, 10647.279, 338.953, 52820.630 23/09/15,16:05:29,15,10,1, 11.9,1,1, 15.338, 10647.280, 338.937, 52820.643 23/09/15,16:05:29,16,10,1, 11.9,1,1, 15.338, 10647.246, 338.963, 52820.665 23/09/15,16:05:29,17,10,1, 11.9,1,1, 15.338, 10647.289, 338.949, 52820.633 23/09/15,16:05:29,18,10,1, 11.9,1,1, 15.338, 10647.279, 338.945, 52820.595 23/09/15,16:05:29,19,10,1, 11.9,1,1, 15.338, 10647.293, 338.950, 52820.597 23/09/15,16:05:30,00,10,1, 11.8,1,1, 15.337, 10647.290, 338.950, 52820.597 23/09/15,16:05:30,01,10,1, 11.8,1,1, 15.337, 10647.295, 338.946, 52820.630 23/09/15,16:05:30,02,10,1, 11.8,1,1, 15.337, 10647.270, 338.942, 52820.647 23/09/15,16:05:30,03,10,1, 11.8,1,1, 15.337, 10647.303, 338.969, 52820.664 23/09/15,16:05:30,04,10,1, 11.8,1,1, 15.337, 10647.313, 338.974, 52820.668 23/09/15,16:05:30,05,10,1, 11.8,1,1, 15.337, 10647.302, 338.943, 52820.612 23/09/15,16:05:30,06,10,1, 11.8,1,1, 15.337, 10647.308, 338.973, 52820.645 23/09/15,16:05:30,07,10,1, 11.8,1,1, 15.337, 10647.283, 338.972, 52820.595 23/09/15,16:05:30,08,10,1, 11.8,1,1, 15.337, 10647.298, 338.956, 52820.598 23/09/15,16:05:30,09,10,1, 11.8,1,1, 15.337, 10647.299, 338.950, 52820.620 23/09/15,16:05:30,10,10,1, 11.8,1,1, 15.337, 10647.309, 338.930, 52820.627 23/09/15,16:05:30,11,10,1, 11.8,1,1, 15.337, 10647.290, 338.916, 52820.617 23/09/15,16:05:30,12,10,1, 11.8,1,1, 15.337, 10647.310, 338.930, 52820.595 23/09/15,16:05:30,13,10,1, 11.8,1,1, 15.337, 10647.315, 338.938, 52820.611 23/09/15,16:05:30,14,10,1, 11.8,1,1, 15.337, 10647.316, 338.953, 52820.630 23/09/15,16:05:30,15,10,1, 11.8,1,1, 15.337, 10647.339, 338.936, 52820.592 23/09/15,16:05:30,16,10,1, 11.8,1,1, 15.337, 10647.333, 338.945, 52820.564 23/09/15,16:05:30,17,10,1, 11.8,1,1, 15.337, 10647.306, 338.959, 52820.577 23/09/15,16:05:30,18,10,1, 11.8,1,1, 15.337, 10647.304, 338.967, 52820.591 23/09/15,16:05:30,19,10,1, 11.8,1,1, 15.337, 10647.326, 338.960, 52820.624 23/09/15,16:05:31,00,10,1, 11.9,1,1, 15.339, 10647.323, 338.960, 52820.624 23/09/15,16:05:31,01,10,1, 11.9,1,1, 15.339, 10647.317, 338.937, 52820.599 23/09/15,16:05:31,02,10,1, 11.9,1,1, 15.339, 10647.319, 338.940, 52820.608 23/09/15,16:05:31,03,10,1, 11.9,1,1, 15.339, 10647.314, 338.958, 52820.590 23/09/15,16:05:31,04,10,1, 11.9,1,1, 15.339, 10647.308, 338.972, 52820.614 23/09/15,16:05:31,05,10,1, 11.9,1,1, 15.339, 10647.334, 338.970, 52820.609 23/09/15,16:05:31,06,10,1, 11.9,1,1, 15.339, 10647.349, 338.981, 52820.616 23/09/15,16:05:31,07,10,1, 11.9,1,1, 15.339, 10647.326, 338.978, 52820.624 23/09/15,16:05:31,08,10,1, 11.9,1,1, 15.339, 10647.292, 338.975, 52820.643 23/09/15,16:05:31,09,10,1, 11.9,1,1, 15.339, 10647.314, 338.991, 52820.593 23/09/15,16:05:31,10,10,1, 11.9,1,1, 15.339, 10647.310, 338.996, 52820.606 23/09/15,16:05:31,11,10,1, 11.9,1,1, 15.339, 10647.335, 338.985, 52820.569 23/09/15,16:05:31,12,10,1, 11.9,1,1, 15.339, 10647.348, 338.973, 52820.591 23/09/15,16:05:31,13,10,1, 11.9,1,1, 15.339, 10647.334, 338.999, 52820.569 23/09/15,16:05:31,14,10,1, 11.9,1,1, 15.339, 10647.324, 338.985, 52820.608 23/09/15,16:05:31,15,10,1, 11.9,1,1, 15.339, 10647.339, 338.979, 52820.556 23/09/15,16:05:31,16,10,1, 11.9,1,1, 15.339, 10647.342, 338.977, 52820.595 23/09/15,16:05:31,17,10,1, 11.9,1,1, 15.339, 10647.318, 338.983, 52820.570 23/09/15,16:05:31,18,10,1, 11.9,1,1, 15.339, 10647.325, 338.987, 52820.610 23/09/15,16:05:31,19,10,1, 11.9,1,1, 15.339, 10647.325, 338.998, 52820.595 23/09/15,16:05:32,00,10,1, 11.9,1,1, 15.338, 10647.323, 338.998, 52820.595 23/09/15,16:05:32,01,10,1, 11.9,1,1, 15.338, 10647.322, 338.980, 52820.573 23/09/15,16:05:32,02,10,1, 11.9,1,1, 15.338, 10647.319, 338.984, 52820.572 23/09/15,16:05:32,03,10,1, 11.9,1,1, 15.338, 10647.336, 338.992, 52820.583 23/09/15,16:05:32,04,10,1, 11.9,1,1, 15.338, 10647.323, 338.989, 52820.560 23/09/15,16:05:32,05,10,1, 11.9,1,1, 15.338, 10647.345, 339.012, 52820.595 23/09/15,16:05:32,06,10,1, 11.9,1,1, 15.338, 10647.336, 338.997, 52820.595 23/09/15,16:05:32,07,10,1, 11.9,1,1, 15.338, 10647.331, 338.987, 52820.570 23/09/15,16:05:32,08,10,1, 11.9,1,1, 15.338, 10647.337, 338.989, 52820.553 23/09/15,16:05:32,09,10,1, 11.9,1,1, 15.338, 10647.324, 338.975, 52820.569 23/09/15,16:05:32,10,10,1, 11.9,1,1, 15.338, 10647.355, 338.994, 52820.542 23/09/15,16:05:32,11,10,1, 11.9,1,1, 15.338, 10647.339, 339.005, 52820.571 23/09/15,16:05:32,12,10,1, 11.9,1,1, 15.338, 10647.327, 339.022, 52820.590 23/09/15,16:05:32,13,10,1, 11.9,1,1, 15.338, 10647.334, 338.988, 52820.563 23/09/15,16:05:32,14,10,1, 11.9,1,1, 15.338, 10647.333, 338.991, 52820.584 23/09/15,16:05:32,15,10,1, 11.9,1,1, 15.338, 10647.354, 338.982, 52820.610 23/09/15,16:05:32,16,10,1, 11.9,1,1, 15.338, 10647.351, 339.008, 52820.597 23/09/15,16:05:32,17,10,1, 11.9,1,1, 15.338, 10647.354, 338.991, 52820.591 23/09/15,16:05:32,18,10,1, 11.9,1,1, 15.338, 10647.343, 338.993, 52820.588 23/09/15,16:05:32,19,10,1, 11.9,1,1, 15.338, 10647.344, 338.992, 52820.560 23/09/15,16:05:33,00,10,1, 11.9,1,1, 15.336, 10647.340, 338.992, 52820.560 23/09/15,16:05:33,01,10,1, 11.9,1,1, 15.336, 10647.358, 338.984, 52820.582 23/09/15,16:05:33,02,10,1, 11.9,1,1, 15.336, 10647.344, 338.999, 52820.637 23/09/15,16:05:33,03,10,1, 11.9,1,1, 15.336, 10647.353, 338.993, 52820.625 23/09/15,16:05:33,04,10,1, 11.9,1,1, 15.336, 10647.339, 338.982, 52820.619 23/09/15,16:05:33,05,10,1, 11.9,1,1, 15.336, 10647.351, 339.005, 52820.600 23/09/15,16:05:33,06,10,1, 11.9,1,1, 15.336, 10647.377, 338.991, 52820.570 23/09/15,16:05:33,07,10,1, 11.9,1,1, 15.336, 10647.347, 338.991, 52820.598 23/09/15,16:05:33,08,10,1, 11.9,1,1, 15.336, 10647.335, 339.003, 52820.590 23/09/15,16:05:33,09,10,1, 11.9,1,1, 15.336, 10647.356, 339.011, 52820.557 23/09/15,16:05:33,10,10,1, 11.9,1,1, 15.336, 10647.357, 339.001, 52820.555 23/09/15,16:05:33,11,10,1, 11.9,1,1, 15.336, 10647.353, 339.002, 52820.589 23/09/15,16:05:33,12,10,1, 11.9,1,1, 15.336, 10647.363, 339.008, 52820.591 23/09/15,16:05:33,13,10,1, 11.9,1,1, 15.336, 10647.364, 338.984, 52820.555 23/09/15,16:05:33,14,10,1, 11.9,1,1, 15.336, 10647.358, 339.000, 52820.570 23/09/15,16:05:33,15,10,1, 11.9,1,1, 15.336, 10647.379, 339.010, 52820.550 23/09/15,16:05:33,16,10,1, 11.9,1,1, 15.336, 10647.382, 338.990, 52820.582 23/09/15,16:05:33,17,10,1, 11.9,1,1, 15.336, 10647.346, 339.022, 52820.589 23/09/15,16:05:33,18,10,1, 11.9,1,1, 15.336, 10647.352, 338.995, 52820.560 23/09/15,16:05:33,19,10,1, 11.9,1,1, 15.336, 10647.377, 338.999, 52820.614 23/09/15,16:05:34,00,10,1, 11.9,1,1, 15.336, 10647.373, 338.999, 52820.614 23/09/15,16:05:34,01,10,1, 11.9,1,1, 15.336, 10647.382, 339.017, 52820.593 23/09/15,16:05:34,02,10,1, 11.9,1,1, 15.336, 10647.382, 338.984, 52820.604 23/09/15,16:05:34,03,10,1, 11.9,1,1, 15.336, 10647.385, 339.012, 52820.584 23/09/15,16:05:34,04,10,1, 11.9,1,1, 15.336, 10647.375, 338.995, 52820.561 23/09/15,16:05:34,05,10,1, 11.9,1,1, 15.336, 10647.383, 338.999, 52820.607 23/09/15,16:05:34,06,10,1, 11.9,1,1, 15.336, 10647.381, 339.000, 52820.543 23/09/15,16:05:34,07,10,1, 11.9,1,1, 15.336, 10647.409, 338.991, 52820.589 23/09/15,16:05:34,08,10,1, 11.9,1,1, 15.336, 10647.395, 339.002, 52820.566 23/09/15,16:05:34,09,10,1, 11.9,1,1, 15.336, 10647.397, 338.997, 52820.584 23/09/15,16:05:34,10,10,1, 11.9,1,1, 15.336, 10647.387, 338.982, 52820.518 23/09/15,16:05:34,11,10,1, 11.9,1,1, 15.336, 10647.377, 338.983, 52820.547 23/09/15,16:05:34,12,10,1, 11.9,1,1, 15.336, 10647.394, 339.008, 52820.583 23/09/15,16:05:34,13,10,1, 11.9,1,1, 15.336, 10647.395, 338.997, 52820.545 23/09/15,16:05:34,14,10,1, 11.9,1,1, 15.336, 10647.385, 339.013, 52820.557 23/09/15,16:05:34,15,10,1, 11.9,1,1, 15.336, 10647.398, 339.000, 52820.548 23/09/15,16:05:34,16,10,1, 11.9,1,1, 15.336, 10647.415, 338.995, 52820.591 23/09/15,16:05:34,17,10,1, 11.9,1,1, 15.336, 10647.398, 339.007, 52820.600 23/09/15,16:05:34,18,10,1, 11.9,1,1, 15.336, 10647.398, 339.004, 52820.571 23/09/15,16:05:34,19,10,1, 11.9,1,1, 15.336, 10647.387, 339.000, 52820.625 23/09/15,16:05:35,00,09,1, 11.9,1,1, 15.338, 10647.382, 339.000, 52820.625 23/09/15,16:05:35,01,09,1, 11.9,1,1, 15.338, 10647.383, 338.999, 52820.581 23/09/15,16:05:35,02,09,1, 11.9,1,1, 15.338, 10647.368, 339.001, 52820.565 23/09/15,16:05:35,03,09,1, 11.9,1,1, 15.338, 10647.393, 338.994, 52820.596 23/09/15,16:05:35,04,09,1, 11.9,1,1, 15.338, 10647.382, 339.000, 52820.620 23/09/15,16:05:35,05,09,1, 11.9,1,1, 15.338, 10647.408, 339.000, 52820.600 23/09/15,16:05:35,06,09,1, 11.9,1,1, 15.338, 10647.419, 338.996, 52820.625 23/09/15,16:05:35,07,09,1, 11.9,1,1, 15.338, 10647.390, 339.018, 52820.575 23/09/15,16:05:35,08,09,1, 11.9,1,1, 15.338, 10647.391, 338.988, 52820.594 23/09/15,16:05:35,09,09,1, 11.9,1,1, 15.338, 10647.412, 339.000, 52820.602 23/09/15,16:05:35,10,09,1, 11.9,1,1, 15.338, 10647.401, 339.001, 52820.576 23/09/15,16:05:35,11,09,1, 11.9,1,1, 15.338, 10647.403, 338.996, 52820.590 23/09/15,16:05:35,12,09,1, 11.9,1,1, 15.338, 10647.425, 339.013, 52820.574 23/09/15,16:05:35,13,09,1, 11.9,1,1, 15.338, 10647.443, 339.019, 52820.576 23/09/15,16:05:35,14,09,1, 11.9,1,1, 15.338, 10647.432, 339.010, 52820.565 23/09/15,16:05:35,15,09,1, 11.9,1,1, 15.338, 10647.411, 339.023, 52820.556 23/09/15,16:05:35,16,09,1, 11.9,1,1, 15.338, 10647.410, 339.006, 52820.580 23/09/15,16:05:35,17,09,1, 11.9,1,1, 15.338, 10647.425, 339.020, 52820.561 23/09/15,16:05:35,18,09,1, 11.9,1,1, 15.338, 10647.418, 339.024, 52820.544 23/09/15,16:05:35,19,09,1, 11.9,1,1, 15.338, 10647.416, 339.004, 52820.543 23/09/15,16:05:36,00,10,1, 11.9,1,1, 15.335, 10647.415, 339.004, 52820.543 23/09/15,16:05:36,01,10,1, 11.9,1,1, 15.335, 10647.384, 339.014, 52820.584 23/09/15,16:05:36,02,10,1, 11.9,1,1, 15.335, 10647.399, 339.013, 52820.590 23/09/15,16:05:36,03,10,1, 11.9,1,1, 15.335, 10647.414, 339.010, 52820.586 23/09/15,16:05:36,04,10,1, 11.9,1,1, 15.335, 10647.408, 339.039, 52820.577 23/09/15,16:05:36,05,10,1, 11.9,1,1, 15.335, 10647.444, 339.005, 52820.565 23/09/15,16:05:36,06,10,1, 11.9,1,1, 15.335, 10647.407, 339.021, 52820.600 23/09/15,16:05:36,07,10,1, 11.9,1,1, 15.335, 10647.412, 338.997, 52820.539 23/09/15,16:05:36,08,10,1, 11.9,1,1, 15.335, 10647.412, 339.025, 52820.556 23/09/15,16:05:36,09,10,1, 11.9,1,1, 15.335, 10647.413, 339.018, 52820.588 23/09/15,16:05:36,10,10,1, 11.9,1,1, 15.335, 10647.424, 339.018, 52820.613 23/09/15,16:05:36,11,10,1, 11.9,1,1, 15.335, 10647.423, 339.031, 52820.575 23/09/15,16:05:36,12,10,1, 11.9,1,1, 15.335, 10647.412, 339.034, 52820.566 23/09/15,16:05:36,13,10,1, 11.9,1,1, 15.335, 10647.429, 339.047, 52820.582 23/09/15,16:05:36,14,10,1, 11.9,1,1, 15.335, 10647.402, 339.023, 52820.565 23/09/15,16:05:36,15,10,1, 11.9,1,1, 15.335, 10647.400, 339.011, 52820.522 23/09/15,16:05:36,16,10,1, 11.9,1,1, 15.335, 10647.421, 339.017, 52820.567 23/09/15,16:05:36,17,10,1, 11.9,1,1, 15.335, 10647.418, 339.018, 52820.563 23/09/15,16:05:36,18,10,1, 11.9,1,1, 15.335, 10647.426, 339.026, 52820.561 23/09/15,16:05:36,19,10,1, 11.9,1,1, 15.335, 10647.429, 339.032, 52820.530 23/09/15,16:05:37,00,10,1, 11.9,1,1, 15.336, 10647.423, 339.032, 52820.530 23/09/15,16:05:37,01,10,1, 11.9,1,1, 15.336, 10647.419, 339.038, 52820.572 23/09/15,16:05:37,02,10,1, 11.9,1,1, 15.336, 10647.405, 339.039, 52820.545 23/09/15,16:05:37,03,10,1, 11.9,1,1, 15.336, 10647.420, 339.026, 52820.557 23/09/15,16:05:37,04,10,1, 11.9,1,1, 15.336, 10647.379, 339.031, 52820.452 23/09/15,16:05:37,05,10,1, 11.9,1,1, 15.336, 10647.400, 339.026, 52820.601 23/09/15,16:05:37,06,10,1, 11.9,1,1, 15.336, 10647.404, 339.044, 52820.575 23/09/15,16:05:37,07,10,1, 11.9,1,1, 15.336, 10647.397, 339.057, 52820.603 23/09/15,16:05:37,08,10,1, 11.9,1,1, 15.336, 10647.413, 339.045, 52820.581 23/09/15,16:05:37,09,10,1, 11.9,1,1, 15.336, 10647.429, 339.032, 52820.597 23/09/15,16:05:37,10,10,1, 11.9,1,1, 15.336, 10647.391, 339.070, 52820.585 23/09/15,16:05:37,11,10,1, 11.9,1,1, 15.336, 10647.389, 339.063, 52820.583 23/09/15,16:05:37,12,10,1, 11.9,1,1, 15.336, 10647.398, 339.056, 52820.544 23/09/15,16:05:37,13,10,1, 11.9,1,1, 15.336, 10647.399, 339.051, 52820.516 23/09/15,16:05:37,14,10,1, 11.9,1,1, 15.336, 10647.390, 339.074, 52820.529 23/09/15,16:05:37,15,10,1, 11.9,1,1, 15.336, 10647.394, 339.075, 52820.593 23/09/15,16:05:37,16,10,1, 11.9,1,1, 15.336, 10647.405, 339.060, 52820.555 23/09/15,16:05:37,17,10,1, 11.9,1,1, 15.336, 10647.396, 339.058, 52820.571 23/09/15,16:05:37,18,10,1, 11.9,1,1, 15.336, 10647.413, 339.062, 52820.574 23/09/15,16:05:37,19,10,1, 11.9,1,1, 15.336, 10647.387, 339.045, 52820.559 23/09/15,16:05:38,00,10,1, 11.9,1,1, 15.336, 10647.382, 339.045, 52820.559 23/09/15,16:05:38,01,10,1, 11.9,1,1, 15.336, 10647.401, 339.064, 52820.540 23/09/15,16:05:38,02,10,1, 11.9,1,1, 15.336, 10647.387, 339.062, 52820.491 23/09/15,16:05:38,03,10,1, 11.9,1,1, 15.336, 10647.389, 339.035, 52820.555 23/09/15,16:05:38,04,10,1, 11.9,1,1, 15.336, 10647.394, 339.042, 52820.587 23/09/15,16:05:38,05,10,1, 11.9,1,1, 15.336, 10647.398, 339.027, 52820.577 23/09/15,16:05:38,06,10,1, 11.9,1,1, 15.336, 10647.382, 339.062, 52820.558 23/09/15,16:05:38,07,10,1, 11.9,1,1, 15.336, 10647.405, 339.056, 52820.567 23/09/15,16:05:38,08,10,1, 11.9,1,1, 15.336, 10647.387, 339.055, 52820.510 23/09/15,16:05:38,09,10,1, 11.9,1,1, 15.336, 10647.393, 339.053, 52820.537 23/09/15,16:05:38,10,10,1, 11.9,1,1, 15.336, 10647.385, 339.056, 52820.479 23/09/15,16:05:38,11,10,1, 11.9,1,1, 15.336, 10647.396, 339.030, 52820.532 23/09/15,16:05:38,12,10,1, 11.9,1,1, 15.336, 10647.385, 339.062, 52820.578 23/09/15,16:05:38,13,10,1, 11.9,1,1, 15.336, 10647.406, 339.074, 52820.526 23/09/15,16:05:38,14,10,1, 11.9,1,1, 15.336, 10647.437, 339.057, 52820.569 23/09/15,16:05:38,15,10,1, 11.9,1,1, 15.336, 10647.392, 339.075, 52820.557 23/09/15,16:05:38,16,10,1, 11.9,1,1, 15.336, 10647.421, 339.075, 52820.529 23/09/15,16:05:38,17,10,1, 11.9,1,1, 15.336, 10647.373, 339.076, 52820.523 23/09/15,16:05:38,18,10,1, 11.9,1,1, 15.336, 10647.393, 339.070, 52820.524 23/09/15,16:05:38,19,10,1, 11.9,1,1, 15.336, 10647.401, 339.074, 52820.524 23/09/15,16:05:39,00,10,1, 11.9,1,1, 15.333, 10647.398, 339.074, 52820.524 23/09/15,16:05:39,01,10,1, 11.9,1,1, 15.333, 10647.407, 339.074, 52820.542 23/09/15,16:05:39,02,10,1, 11.9,1,1, 15.333, 10647.410, 339.095, 52820.564 23/09/15,16:05:39,03,10,1, 11.9,1,1, 15.333, 10647.388, 339.077, 52820.565 23/09/15,16:05:39,04,10,1, 11.9,1,1, 15.333, 10647.389, 339.057, 52820.559 23/09/15,16:05:39,05,10,1, 11.9,1,1, 15.333, 10647.392, 339.073, 52820.547 23/09/15,16:05:39,06,10,1, 11.9,1,1, 15.333, 10647.388, 339.061, 52820.545 23/09/15,16:05:39,07,10,1, 11.9,1,1, 15.333, 10647.385, 339.061, 52820.523 23/09/15,16:05:39,08,10,1, 11.9,1,1, 15.333, 10647.395, 339.091, 52820.504 23/09/15,16:05:39,09,10,1, 11.9,1,1, 15.333, 10647.388, 339.070, 52820.524 23/09/15,16:05:39,10,10,1, 11.9,1,1, 15.333, 10647.420, 339.073, 52820.546 23/09/15,16:05:39,11,10,1, 11.9,1,1, 15.333, 10647.386, 339.081, 52820.567 23/09/15,16:05:39,12,10,1, 11.9,1,1, 15.333, 10647.401, 339.088, 52820.569 23/09/15,16:05:39,13,10,1, 11.9,1,1, 15.333, 10647.380, 339.100, 52820.550 23/09/15,16:05:39,14,10,1, 11.9,1,1, 15.333, 10647.391, 339.077, 52820.534 23/09/15,16:05:39,15,10,1, 11.9,1,1, 15.333, 10647.383, 339.064, 52820.545 23/09/15,16:05:39,16,10,1, 11.9,1,1, 15.333, 10647.375, 339.076, 52820.530 23/09/15,16:05:39,17,10,1, 11.9,1,1, 15.333, 10647.409, 339.071, 52820.543 23/09/15,16:05:39,18,10,1, 11.9,1,1, 15.333, 10647.403, 339.068, 52820.571 23/09/15,16:05:39,19,10,1, 11.9,1,1, 15.333, 10647.414, 339.063, 52820.572 23/09/15,16:05:40,00,10,1, 12.0,1,1, 15.338, 10647.407, 339.063, 52820.572 23/09/15,16:05:40,01,10,1, 12.0,1,1, 15.338, 10647.413, 339.096, 52820.509 23/09/15,16:05:40,02,10,1, 12.0,1,1, 15.338, 10647.402, 339.071, 52820.541 23/09/15,16:05:40,03,10,1, 12.0,1,1, 15.338, 10647.394, 339.069, 52820.500 23/09/15,16:05:40,04,10,1, 12.0,1,1, 15.338, 10647.395, 339.081, 52820.506 23/09/15,16:05:40,05,10,1, 12.0,1,1, 15.338, 10647.376, 339.083, 52820.498 23/09/15,16:05:40,06,10,1, 12.0,1,1, 15.338, 10647.381, 339.069, 52820.493 23/09/15,16:05:40,07,10,1, 12.0,1,1, 15.338, 10647.391, 339.070, 52820.545 23/09/15,16:05:40,08,10,1, 12.0,1,1, 15.338, 10647.379, 339.053, 52820.522 23/09/15,16:05:40,09,10,1, 12.0,1,1, 15.338, 10647.398, 339.071, 52820.509 23/09/15,16:05:40,10,10,1, 12.0,1,1, 15.338, 10647.404, 339.093, 52820.507 23/09/15,16:05:40,11,10,1, 12.0,1,1, 15.338, 10647.379, 339.077, 52820.494 23/09/15,16:05:40,12,10,1, 12.0,1,1, 15.338, 10647.377, 339.073, 52820.501 23/09/15,16:05:40,13,10,1, 12.0,1,1, 15.338, 10647.377, 339.097, 52820.502 23/09/15,16:05:40,14,10,1, 12.0,1,1, 15.338, 10647.402, 339.075, 52820.532 23/09/15,16:05:40,15,10,1, 12.0,1,1, 15.338, 10647.396, 339.062, 52820.537 23/09/15,16:05:40,16,10,1, 12.0,1,1, 15.338, 10647.379, 339.110, 52820.519 23/09/15,16:05:40,17,10,1, 12.0,1,1, 15.338, 10647.389, 339.099, 52820.537 23/09/15,16:05:40,18,10,1, 12.0,1,1, 15.338, 10647.398, 339.086, 52820.526 23/09/15,16:05:40,19,10,1, 12.0,1,1, 15.338, 10647.396, 339.089, 52820.541 23/09/15,16:05:41,00,10,1, 11.9,1,1, 15.337, 10647.390, 339.089, 52820.541 23/09/15,16:05:41,01,10,1, 11.9,1,1, 15.337, 10647.391, 339.081, 52820.568 23/09/15,16:05:41,02,10,1, 11.9,1,1, 15.337, 10647.415, 339.102, 52820.533 23/09/15,16:05:41,03,10,1, 11.9,1,1, 15.337, 10647.387, 339.102, 52820.581 23/09/15,16:05:41,04,10,1, 11.9,1,1, 15.337, 10647.373, 339.108, 52820.501 23/09/15,16:05:41,05,10,1, 11.9,1,1, 15.337, 10647.405, 339.087, 52820.524 23/09/15,16:05:41,06,10,1, 11.9,1,1, 15.337, 10647.385, 339.113, 52820.499 23/09/15,16:05:41,07,10,1, 11.9,1,1, 15.337, 10647.374, 339.135, 52820.543 23/09/15,16:05:41,08,10,1, 11.9,1,1, 15.337, 10647.391, 339.107, 52820.513 23/09/15,16:05:41,09,10,1, 11.9,1,1, 15.337, 10647.392, 339.126, 52820.530 23/09/15,16:05:41,10,10,1, 11.9,1,1, 15.337, 10647.404, 339.129, 52820.550 23/09/15,16:05:41,11,10,1, 11.9,1,1, 15.337, 10647.400, 339.092, 52820.539 23/09/15,16:05:41,12,10,1, 11.9,1,1, 15.337, 10647.391, 339.125, 52820.520 23/09/15,16:05:41,13,10,1, 11.9,1,1, 15.337, 10647.396, 339.131, 52820.555 23/09/15,16:05:41,14,10,1, 11.9,1,1, 15.337, 10647.401, 339.149, 52820.530 23/09/15,16:05:41,15,10,1, 11.9,1,1, 15.337, 10647.410, 339.129, 52820.564 23/09/15,16:05:41,16,10,1, 11.9,1,1, 15.337, 10647.392, 339.114, 52820.531 23/09/15,16:05:41,17,10,1, 11.9,1,1, 15.337, 10647.396, 339.120, 52820.540 23/09/15,16:05:41,18,10,1, 11.9,1,1, 15.337, 10647.381, 339.099, 52820.511 23/09/15,16:05:41,19,10,1, 11.9,1,1, 15.337, 10647.399, 339.104, 52820.523 23/09/15,16:05:42,00,10,1, 11.9,1,1, 15.336, 10647.398, 339.104, 52820.523 23/09/15,16:05:42,01,10,1, 11.9,1,1, 15.336, 10647.399, 339.090, 52820.557 23/09/15,16:05:42,02,10,1, 11.9,1,1, 15.336, 10647.397, 339.112, 52820.566 23/09/15,16:05:42,03,10,1, 11.9,1,1, 15.336, 10647.418, 339.088, 52820.543 23/09/15,16:05:42,04,10,1, 11.9,1,1, 15.336, 10647.406, 339.133, 52820.525 23/09/15,16:05:42,05,10,1, 11.9,1,1, 15.336, 10647.391, 339.099, 52820.512 23/09/15,16:05:42,06,10,1, 11.9,1,1, 15.336, 10647.384, 339.124, 52820.521 23/09/15,16:05:42,07,10,1, 11.9,1,1, 15.336, 10647.426, 339.115, 52820.541 23/09/15,16:05:42,08,10,1, 11.9,1,1, 15.336, 10647.412, 339.117, 52820.517 23/09/15,16:05:42,09,10,1, 11.9,1,1, 15.336, 10647.386, 339.114, 52820.505 23/09/15,16:05:42,10,10,1, 11.9,1,1, 15.336, 10647.409, 339.149, 52820.546 23/09/15,16:05:42,11,10,1, 11.9,1,1, 15.336, 10647.385, 339.122, 52820.518 23/09/15,16:05:42,12,10,1, 11.9,1,1, 15.336, 10647.399, 339.131, 52820.531 23/09/15,16:05:42,13,10,1, 11.9,1,1, 15.336, 10647.410, 339.148, 52820.539 23/09/15,16:05:42,14,10,1, 11.9,1,1, 15.336, 10647.394, 339.146, 52820.530 23/09/15,16:05:42,15,10,1, 11.9,1,1, 15.336, 10647.405, 339.138, 52820.512 23/09/15,16:05:42,16,10,1, 11.9,1,1, 15.336, 10647.404, 339.139, 52820.513 23/09/15,16:05:42,17,10,1, 11.9,1,1, 15.336, 10647.387, 339.143, 52820.518 23/09/15,16:05:42,18,10,1, 11.9,1,1, 15.336, 10647.395, 339.161, 52820.513 23/09/15,16:05:42,19,10,1, 11.9,1,1, 15.336, 10647.403, 339.166, 52820.519 23/09/15,16:05:43,00,09,1, 11.9,1,1, 15.336, 10647.398, 339.166, 52820.519 23/09/15,16:05:43,01,09,1, 11.9,1,1, 15.336, 10647.367, 339.151, 52820.517 23/09/15,16:05:43,02,09,1, 11.9,1,1, 15.336, 10647.402, 339.128, 52820.540 23/09/15,16:05:43,03,09,1, 11.9,1,1, 15.336, 10647.395, 339.135, 52820.483 23/09/15,16:05:43,04,09,1, 11.9,1,1, 15.336, 10647.400, 339.146, 52820.528 23/09/15,16:05:43,05,09,1, 11.9,1,1, 15.336, 10647.393, 339.139, 52820.516 23/09/15,16:05:43,06,09,1, 11.9,1,1, 15.336, 10647.403, 339.147, 52820.504 23/09/15,16:05:43,07,09,1, 11.9,1,1, 15.336, 10647.393, 339.138, 52820.536 23/09/15,16:05:43,08,09,1, 11.9,1,1, 15.336, 10647.380, 339.115, 52820.541 23/09/15,16:05:43,09,09,1, 11.9,1,1, 15.336, 10647.386, 339.123, 52820.516 23/09/15,16:05:43,10,09,1, 11.9,1,1, 15.336, 10647.388, 339.157, 52820.519 23/09/15,16:05:43,11,09,1, 11.9,1,1, 15.336, 10647.379, 339.115, 52820.513 23/09/15,16:05:43,12,09,1, 11.9,1,1, 15.336, 10647.395, 339.121, 52820.532 23/09/15,16:05:43,13,09,1, 11.9,1,1, 15.336, 10647.376, 339.111, 52820.509 23/09/15,16:05:43,14,09,1, 11.9,1,1, 15.336, 10647.397, 339.110, 52820.528 23/09/15,16:05:43,15,09,1, 11.9,1,1, 15.336, 10647.392, 339.133, 52820.508 23/09/15,16:05:43,16,09,1, 11.9,1,1, 15.336, 10647.406, 339.123, 52820.553 23/09/15,16:05:43,17,09,1, 11.9,1,1, 15.336, 10647.414, 339.124, 52820.519 23/09/15,16:05:43,18,09,1, 11.9,1,1, 15.336, 10647.399, 339.122, 52820.542 23/09/15,16:05:43,19,09,1, 11.9,1,1, 15.336, 10647.396, 339.149, 52820.464 23/09/15,16:05:44,00,09,1, 11.9,1,1, 15.334, 10647.390, 339.149, 52820.464 23/09/15,16:05:44,01,09,1, 11.9,1,1, 15.334, 10647.384, 339.143, 52820.539 23/09/15,16:05:44,02,09,1, 11.9,1,1, 15.334, 10647.368, 339.141, 52820.530 23/09/15,16:05:44,03,09,1, 11.9,1,1, 15.334, 10647.398, 339.154, 52820.539 23/09/15,16:05:44,04,09,1, 11.9,1,1, 15.334, 10647.398, 339.133, 52820.528 23/09/15,16:05:44,05,09,1, 11.9,1,1, 15.334, 10647.373, 339.151, 52820.514 23/09/15,16:05:44,06,09,1, 11.9,1,1, 15.334, 10647.409, 339.148, 52820.528 23/09/15,16:05:44,07,09,1, 11.9,1,1, 15.334, 10647.386, 339.122, 52820.510 23/09/15,16:05:44,08,09,1, 11.9,1,1, 15.334, 10647.403, 339.130, 52820.537 23/09/15,16:05:44,09,09,1, 11.9,1,1, 15.334, 10647.389, 339.147, 52820.505 23/09/15,16:05:44,10,09,1, 11.9,1,1, 15.334, 10647.380, 339.114, 52820.519 23/09/15,16:05:44,11,09,1, 11.9,1,1, 15.334, 10647.383, 339.133, 52820.533 23/09/15,16:05:44,12,09,1, 11.9,1,1, 15.334, 10647.417, 339.117, 52820.537 23/09/15,16:05:44,13,09,1, 11.9,1,1, 15.334, 10647.382, 339.150, 52820.547 23/09/15,16:05:44,14,09,1, 11.9,1,1, 15.334, 10647.400, 339.129, 52820.548 23/09/15,16:05:44,15,09,1, 11.9,1,1, 15.334, 10647.380, 339.144, 52820.541 23/09/15,16:05:44,16,09,1, 11.9,1,1, 15.334, 10647.389, 339.139, 52820.497 23/09/15,16:05:44,17,09,1, 11.9,1,1, 15.334, 10647.384, 339.138, 52820.533 23/09/15,16:05:44,18,09,1, 11.9,1,1, 15.334, 10647.374, 339.139, 52820.516 23/09/15,16:05:44,19,09,1, 11.9,1,1, 15.334, 10647.390, 339.123, 52820.530 23/09/15,16:05:45,00,09,1, 11.8,1,1, 15.336, 10647.390, 339.123, 52820.530 23/09/15,16:05:45,01,09,1, 11.8,1,1, 15.336, 10647.380, 339.149, 52820.531 23/09/15,16:05:45,02,09,1, 11.8,1,1, 15.336, 10647.354, 339.157, 52820.657 23/09/15,16:05:45,03,09,1, 11.8,1,1, 15.336, 10647.361, 339.172, 52820.539 23/09/15,16:05:45,04,09,1, 11.8,1,1, 15.336, 10647.363, 339.181, 52820.546 23/09/15,16:05:45,05,09,1, 11.8,1,1, 15.336, 10647.367, 339.159, 52820.500 23/09/15,16:05:45,06,09,1, 11.8,1,1, 15.336, 10647.387, 339.158, 52820.499 23/09/15,16:05:45,07,09,1, 11.8,1,1, 15.336, 10647.379, 339.161, 52820.503 23/09/15,16:05:45,08,09,1, 11.8,1,1, 15.336, 10647.372, 339.152, 52820.486 23/09/15,16:05:45,09,09,1, 11.8,1,1, 15.336, 10647.383, 339.154, 52820.504 23/09/15,16:05:45,10,09,1, 11.8,1,1, 15.336, 10647.390, 339.141, 52820.500 23/09/15,16:05:45,11,09,1, 11.8,1,1, 15.336, 10647.376, 339.165, 52820.491 23/09/15,16:05:45,12,09,1, 11.8,1,1, 15.336, 10647.372, 339.137, 52820.514 23/09/15,16:05:45,13,09,1, 11.8,1,1, 15.336, 10647.387, 339.148, 52820.480 23/09/15,16:05:45,14,09,1, 11.8,1,1, 15.336, 10647.389, 339.174, 52820.494 23/09/15,16:05:45,15,09,1, 11.8,1,1, 15.336, 10647.362, 339.154, 52820.497 23/09/15,16:05:45,16,09,1, 11.8,1,1, 15.336, 10647.387, 339.155, 52820.494 23/09/15,16:05:45,17,09,1, 11.8,1,1, 15.336, 10647.382, 339.164, 52820.506 23/09/15,16:05:45,18,09,1, 11.8,1,1, 15.336, 10647.374, 339.161, 52820.511 23/09/15,16:05:45,19,09,1, 11.8,1,1, 15.336, 10647.357, 339.171, 52820.489 23/09/15,16:05:46,00,09,1, 11.9,1,1, 15.336, 10647.357, 339.171, 52820.489 23/09/15,16:05:46,01,09,1, 11.9,1,1, 15.336, 10647.366, 339.160, 52820.506 23/09/15,16:05:46,02,09,1, 11.9,1,1, 15.336, 10647.352, 339.167, 52820.512 23/09/15,16:05:46,03,09,1, 11.9,1,1, 15.336, 10647.361, 339.170, 52820.521 23/09/15,16:05:46,04,09,1, 11.9,1,1, 15.336, 10647.355, 339.150, 52820.513 23/09/15,16:05:46,05,09,1, 11.9,1,1, 15.336, 10647.350, 339.206, 52820.520 23/09/15,16:05:46,06,09,1, 11.9,1,1, 15.336, 10647.365, 339.180, 52820.523 23/09/15,16:05:46,07,09,1, 11.9,1,1, 15.336, 10647.371, 339.200, 52820.570 23/09/15,16:05:46,08,09,1, 11.9,1,1, 15.336, 10647.378, 339.186, 52820.556 23/09/15,16:05:46,09,09,1, 11.9,1,1, 15.336, 10647.368, 339.184, 52820.518 23/09/15,16:05:46,10,09,1, 11.9,1,1, 15.336, 10647.370, 339.194, 52820.548 23/09/15,16:05:46,11,09,1, 11.9,1,1, 15.336, 10647.350, 339.186, 52820.498 23/09/15,16:05:46,12,09,1, 11.9,1,1, 15.336, 10647.354, 339.185, 52820.526 23/09/15,16:05:46,13,09,1, 11.9,1,1, 15.336, 10647.341, 339.189, 52820.496 23/09/15,16:05:46,14,09,1, 11.9,1,1, 15.336, 10647.344, 339.188, 52820.523 23/09/15,16:05:46,15,09,1, 11.9,1,1, 15.336, 10647.354, 339.187, 52820.538 23/09/15,16:05:46,16,09,1, 11.9,1,1, 15.336, 10647.331, 339.198, 52820.542 23/09/15,16:05:46,17,09,1, 11.9,1,1, 15.336, 10647.316, 339.183, 52820.545 23/09/15,16:05:46,18,09,1, 11.9,1,1, 15.336, 10647.328, 339.197, 52820.497 23/09/15,16:05:46,19,09,1, 11.9,1,1, 15.336, 10647.324, 339.203, 52820.526 23/09/15,16:05:47,00,09,1, 11.9,1,1, 15.337, 10647.323, 339.203, 52820.526 23/09/15,16:05:47,01,09,1, 11.9,1,1, 15.337, 10647.343, 339.171, 52820.516 23/09/15,16:05:47,02,09,1, 11.9,1,1, 15.337, 10647.339, 339.178, 52820.522 23/09/15,16:05:47,03,09,1, 11.9,1,1, 15.337, 10647.352, 339.204, 52820.536 23/09/15,16:05:47,04,09,1, 11.9,1,1, 15.337, 10647.331, 339.212, 52820.537 23/09/15,16:05:47,05,09,1, 11.9,1,1, 15.337, 10647.289, 339.210, 52820.700 23/09/15,16:05:47,06,09,1, 11.9,1,1, 15.337, 10647.364, 339.187, 52820.550 23/09/15,16:05:47,07,09,1, 11.9,1,1, 15.337, 10647.334, 339.170, 52820.496 23/09/15,16:05:47,08,09,1, 11.9,1,1, 15.337, 10647.344, 339.191, 52820.496 23/09/15,16:05:47,09,09,1, 11.9,1,1, 15.337, 10647.304, 339.210, 52820.492 23/09/15,16:05:47,10,09,1, 11.9,1,1, 15.337, 10647.309, 339.200, 52820.537 23/09/15,16:05:47,11,09,1, 11.9,1,1, 15.337, 10647.326, 339.208, 52820.528 23/09/15,16:05:47,12,09,1, 11.9,1,1, 15.337, 10647.342, 339.188, 52820.545 23/09/15,16:05:47,13,09,1, 11.9,1,1, 15.337, 10647.305, 339.206, 52820.536 23/09/15,16:05:47,14,09,1, 11.9,1,1, 15.337, 10647.313, 339.224, 52820.539 23/09/15,16:05:47,15,09,1, 11.9,1,1, 15.337, 10647.301, 339.208, 52820.532 23/09/15,16:05:47,16,09,1, 11.9,1,1, 15.337, 10647.309, 339.204, 52820.484 23/09/15,16:05:47,17,09,1, 11.9,1,1, 15.337, 10647.278, 339.230, 52820.526 23/09/15,16:05:47,18,09,1, 11.9,1,1, 15.337, 10647.310, 339.202, 52820.522 23/09/15,16:05:47,19,09,1, 11.9,1,1, 15.337, 10647.321, 339.203, 52820.527 23/09/15,16:05:48,00,09,1, 11.9,1,1, 15.334, 10647.315, 339.203, 52820.527 23/09/15,16:05:48,01,09,1, 11.9,1,1, 15.334, 10647.319, 339.222, 52820.566 23/09/15,16:05:48,02,09,1, 11.9,1,1, 15.334, 10647.279, 339.210, 52820.561 23/09/15,16:05:48,03,09,1, 11.9,1,1, 15.334, 10647.286, 339.207, 52820.557 23/09/15,16:05:48,04,09,1, 11.9,1,1, 15.334, 10647.284, 339.232, 52820.540 23/09/15,16:05:48,05,09,1, 11.9,1,1, 15.334, 10647.277, 339.205, 52820.549 23/09/15,16:05:48,06,09,1, 11.9,1,1, 15.334, 10647.288, 339.226, 52820.530 23/09/15,16:05:48,07,09,1, 11.9,1,1, 15.334, 10647.279, 339.222, 52820.541 23/09/15,16:05:48,08,09,1, 11.9,1,1, 15.334, 10647.265, 339.215, 52820.554 23/09/15,16:05:48,09,09,1, 11.9,1,1, 15.334, 10647.304, 339.212, 52820.596 23/09/15,16:05:48,10,09,1, 11.9,1,1, 15.334, 10647.290, 339.225, 52820.596 23/09/15,16:05:48,11,09,1, 11.9,1,1, 15.334, 10647.285, 339.210, 52820.565 23/09/15,16:05:48,12,09,1, 11.9,1,1, 15.334, 10647.286, 339.211, 52820.566 23/09/15,16:05:48,13,09,1, 11.9,1,1, 15.334, 10647.313, 339.223, 52820.520 23/09/15,16:05:48,14,09,1, 11.9,1,1, 15.334, 10647.280, 339.215, 52820.533 23/09/15,16:05:48,15,09,1, 11.9,1,1, 15.334, 10647.280, 339.214, 52820.516 23/09/15,16:05:48,16,09,1, 11.9,1,1, 15.334, 10647.276, 339.239, 52820.529 23/09/15,16:05:48,17,09,1, 11.9,1,1, 15.334, 10647.285, 339.232, 52820.546 23/09/15,16:05:48,18,09,1, 11.9,1,1, 15.334, 10647.269, 339.244, 52820.548 23/09/15,16:05:48,19,09,1, 11.9,1,1, 15.334, 10647.272, 339.243, 52820.548 23/09/15,16:05:49,00,10,1, 11.9,1,1, 15.335, 10647.265, 339.243, 52820.548 23/09/15,16:05:49,01,10,1, 11.9,1,1, 15.335, 10647.262, 339.254, 52820.540 23/09/15,16:05:49,02,10,1, 11.9,1,1, 15.335, 10647.252, 339.239, 52820.531 23/09/15,16:05:49,03,10,1, 11.9,1,1, 15.335, 10647.240, 339.233, 52820.520 23/09/15,16:05:49,04,10,1, 11.9,1,1, 15.335, 10647.239, 339.237, 52820.563 23/09/15,16:05:49,05,10,1, 11.9,1,1, 15.335, 10647.257, 339.244, 52820.524 23/09/15,16:05:49,06,10,1, 11.9,1,1, 15.335, 10647.269, 339.270, 52820.551 23/09/15,16:05:49,07,10,1, 11.9,1,1, 15.335, 10647.262, 339.253, 52820.553 23/09/15,16:05:49,08,10,1, 11.9,1,1, 15.335, 10647.269, 339.254, 52820.553 23/09/15,16:05:49,09,10,1, 11.9,1,1, 15.335, 10647.262, 339.243, 52820.549 23/09/15,16:05:49,10,10,1, 11.9,1,1, 15.335, 10647.253, 339.256, 52820.533 23/09/15,16:05:49,11,10,1, 11.9,1,1, 15.335, 10647.253, 339.253, 52820.520 23/09/15,16:05:49,12,10,1, 11.9,1,1, 15.335, 10647.256, 339.245, 52820.559 23/09/15,16:05:49,13,10,1, 11.9,1,1, 15.335, 10647.252, 339.248, 52820.538 23/09/15,16:05:49,14,10,1, 11.9,1,1, 15.335, 10647.254, 339.249, 52820.532 23/09/15,16:05:49,15,10,1, 11.9,1,1, 15.335, 10647.223, 339.265, 52820.562 23/09/15,16:05:49,16,10,1, 11.9,1,1, 15.335, 10647.245, 339.270, 52820.552 23/09/15,16:05:49,17,10,1, 11.9,1,1, 15.335, 10647.245, 339.253, 52820.536 23/09/15,16:05:49,18,10,1, 11.9,1,1, 15.335, 10647.264, 339.244, 52820.541 23/09/15,16:05:49,19,10,1, 11.9,1,1, 15.335, 10647.222, 339.245, 52820.549 23/09/15,16:05:50,00,10,1, 11.9,1,1, 15.335, 10647.215, 339.245, 52820.549 23/09/15,16:05:50,01,10,1, 11.9,1,1, 15.335, 10647.244, 339.277, 52820.517 23/09/15,16:05:50,02,10,1, 11.9,1,1, 15.335, 10647.217, 339.272, 52820.565 23/09/15,16:05:50,03,10,1, 11.9,1,1, 15.335, 10647.230, 339.269, 52820.551 23/09/15,16:05:50,04,10,1, 11.9,1,1, 15.335, 10647.255, 339.280, 52820.552 23/09/15,16:05:50,05,10,1, 11.9,1,1, 15.335, 10647.233, 339.268, 52820.533 23/09/15,16:05:50,06,10,1, 11.9,1,1, 15.335, 10647.246, 339.266, 52820.580 23/09/15,16:05:50,07,10,1, 11.9,1,1, 15.335, 10647.236, 339.276, 52820.647 23/09/15,16:05:50,08,10,1, 11.9,1,1, 15.335, 10647.250, 339.239, 52820.468 23/09/15,16:05:50,09,10,1, 11.9,1,1, 15.335, 10647.229, 339.274, 52820.506 23/09/15,16:05:50,10,10,1, 11.9,1,1, 15.335, 10647.239, 339.285, 52820.531 23/09/15,16:05:50,11,10,1, 11.9,1,1, 15.335, 10647.228, 339.274, 52820.536 23/09/15,16:05:50,12,10,1, 11.9,1,1, 15.335, 10647.227, 339.276, 52820.547 23/09/15,16:05:50,13,10,1, 11.9,1,1, 15.335, 10647.221, 339.291, 52820.570 23/09/15,16:05:50,14,10,1, 11.9,1,1, 15.335, 10647.222, 339.281, 52820.563 23/09/15,16:05:50,15,10,1, 11.9,1,1, 15.335, 10647.229, 339.305, 52820.560 23/09/15,16:05:50,16,10,1, 11.9,1,1, 15.335, 10647.214, 339.299, 52820.546 23/09/15,16:05:50,17,10,1, 11.9,1,1, 15.335, 10647.233, 339.294, 52820.506 23/09/15,16:05:50,18,10,1, 11.9,1,1, 15.335, 10647.210, 339.280, 52820.556 23/09/15,16:05:50,19,10,1, 11.9,1,1, 15.335, 10647.198, 339.290, 52820.484 23/09/15,16:05:51,00,10,1, 11.9,1,1, 15.333, 10647.190, 339.290, 52820.484 23/09/15,16:05:51,01,10,1, 11.9,1,1, 15.333, 10647.197, 339.303, 52820.568 23/09/15,16:05:51,02,10,1, 11.9,1,1, 15.333, 10647.200, 339.290, 52820.545 23/09/15,16:05:51,03,10,1, 11.9,1,1, 15.333, 10647.205, 339.314, 52820.523 23/09/15,16:05:51,04,10,1, 11.9,1,1, 15.333, 10647.213, 339.292, 52820.531 23/09/15,16:05:51,05,10,1, 11.9,1,1, 15.333, 10647.221, 339.287, 52820.512 23/09/15,16:05:51,06,10,1, 11.9,1,1, 15.333, 10647.205, 339.291, 52820.509 23/09/15,16:05:51,07,10,1, 11.9,1,1, 15.333, 10647.199, 339.340, 52820.492 23/09/15,16:05:51,08,10,1, 11.9,1,1, 15.333, 10647.188, 339.297, 52820.547 23/09/15,16:05:51,09,10,1, 11.9,1,1, 15.333, 10647.236, 339.316, 52820.523 23/09/15,16:05:51,10,10,1, 11.9,1,1, 15.333, 10647.203, 339.334, 52820.547 23/09/15,16:05:51,11,10,1, 11.9,1,1, 15.333, 10647.210, 339.341, 52820.551 23/09/15,16:05:51,12,10,1, 11.9,1,1, 15.333, 10647.202, 339.325, 52820.544 23/09/15,16:05:51,13,10,1, 11.9,1,1, 15.333, 10647.209, 339.326, 52820.500 23/09/15,16:05:51,14,10,1, 11.9,1,1, 15.333, 10647.208, 339.317, 52820.483 23/09/15,16:05:51,15,10,1, 11.9,1,1, 15.333, 10647.203, 339.324, 52820.500 23/09/15,16:05:51,16,10,1, 11.9,1,1, 15.333, 10647.168, 339.313, 52820.492 23/09/15,16:05:51,17,10,1, 11.9,1,1, 15.333, 10647.196, 339.324, 52820.446 23/09/15,16:05:51,18,10,1, 11.9,1,1, 15.333, 10647.188, 339.328, 52820.465 23/09/15,16:05:51,19,10,1, 11.9,1,1, 15.333, 10647.185, 339.335, 52820.466 23/09/15,16:05:52,00,10,1, 11.9,1,1, 15.333, 10647.181, 339.335, 52820.466 23/09/15,16:05:52,01,10,1, 11.9,1,1, 15.333, 10647.176, 339.331, 52820.518 23/09/15,16:05:52,02,10,1, 11.9,1,1, 15.333, 10647.184, 339.304, 52820.508 23/09/15,16:05:52,03,10,1, 11.9,1,1, 15.333, 10647.203, 339.327, 52820.510 23/09/15,16:05:52,04,10,1, 11.9,1,1, 15.333, 10647.197, 339.322, 52820.509 23/09/15,16:05:52,05,10,1, 11.9,1,1, 15.333, 10647.183, 339.336, 52820.508 23/09/15,16:05:52,06,10,1, 11.9,1,1, 15.333, 10647.180, 339.335, 52820.529 23/09/15,16:05:52,07,10,1, 11.9,1,1, 15.333, 10647.164, 339.345, 52820.645 23/09/15,16:05:52,08,10,1, 11.9,1,1, 15.333, 10647.143, 339.341, 52820.575 23/09/15,16:05:52,09,10,1, 11.9,1,1, 15.333, 10647.153, 339.355, 52820.573 23/09/15,16:05:52,10,10,1, 11.9,1,1, 15.333, 10647.150, 339.347, 52820.542 23/09/15,16:05:52,11,10,1, 11.9,1,1, 15.333, 10647.132, 339.339, 52820.513 23/09/15,16:05:52,12,10,1, 11.9,1,1, 15.333, 10647.168, 339.340, 52820.525 23/09/15,16:05:52,13,10,1, 11.9,1,1, 15.333, 10647.180, 339.321, 52820.532 23/09/15,16:05:52,14,10,1, 11.9,1,1, 15.333, 10647.178, 339.334, 52820.514 23/09/15,16:05:52,15,10,1, 11.9,1,1, 15.333, 10647.168, 339.341, 52820.538 23/09/15,16:05:52,16,10,1, 11.9,1,1, 15.333, 10647.146, 339.325, 52820.522 23/09/15,16:05:52,17,10,1, 11.9,1,1, 15.333, 10647.128, 339.321, 52820.531 23/09/15,16:05:52,18,10,1, 11.9,1,1, 15.333, 10647.145, 339.325, 52820.520 23/09/15,16:05:52,19,10,1, 11.9,1,1, 15.333, 10647.159, 339.340, 52820.555 23/09/15,16:05:53,00,09,1, 11.9,1,1, 15.336, 10647.156, 339.340, 52820.555 23/09/15,16:05:53,01,09,1, 11.9,1,1, 15.336, 10647.144, 339.319, 52820.554 23/09/15,16:05:53,02,09,1, 11.9,1,1, 15.336, 10647.146, 339.325, 52820.522 23/09/15,16:05:53,03,09,1, 11.9,1,1, 15.336, 10647.135, 339.347, 52820.552 23/09/15,16:05:53,04,09,1, 11.9,1,1, 15.336, 10647.133, 339.323, 52820.566 23/09/15,16:05:53,05,09,1, 11.9,1,1, 15.336, 10647.149, 339.346, 52820.541 23/09/15,16:05:53,06,09,1, 11.9,1,1, 15.336, 10647.154, 339.344, 52820.537 23/09/15,16:05:53,07,09,1, 11.9,1,1, 15.336, 10647.142, 339.361, 52820.523 23/09/15,16:05:53,08,09,1, 11.9,1,1, 15.336, 10647.133, 339.328, 52820.536 23/09/15,16:05:53,09,09,1, 11.9,1,1, 15.336, 10647.138, 339.338, 52820.553 23/09/15,16:05:53,10,09,1, 11.9,1,1, 15.336, 10647.146, 339.358, 52820.535 23/09/15,16:05:53,11,09,1, 11.9,1,1, 15.336, 10647.132, 339.337, 52820.538 23/09/15,16:05:53,12,09,1, 11.9,1,1, 15.336, 10647.167, 339.356, 52820.536 23/09/15,16:05:53,13,09,1, 11.9,1,1, 15.336, 10647.135, 339.340, 52820.559 23/09/15,16:05:53,14,09,1, 11.9,1,1, 15.336, 10647.145, 339.337, 52820.551 23/09/15,16:05:53,15,09,1, 11.9,1,1, 15.336, 10647.136, 339.340, 52820.517 23/09/15,16:05:53,16,09,1, 11.9,1,1, 15.336, 10647.148, 339.329, 52820.547 23/09/15,16:05:53,17,09,1, 11.9,1,1, 15.336, 10647.107, 339.329, 52820.523 23/09/15,16:05:53,18,09,1, 11.9,1,1, 15.336, 10647.114, 339.335, 52820.531 23/09/15,16:05:53,19,09,1, 11.9,1,1, 15.336, 10647.152, 339.345, 52820.523 23/09/15,16:05:54,00,10,1, 11.9,1,1, 15.337, 10647.148, 339.345, 52820.523 23/09/15,16:05:54,01,10,1, 11.9,1,1, 15.337, 10647.119, 339.344, 52820.514 23/09/15,16:05:54,02,10,1, 11.9,1,1, 15.337, 10647.127, 339.340, 52820.533 23/09/15,16:05:54,03,10,1, 11.9,1,1, 15.337, 10647.141, 339.351, 52820.509 23/09/15,16:05:54,04,10,1, 11.9,1,1, 15.337, 10647.121, 339.355, 52820.544 23/09/15,16:05:54,05,10,1, 11.9,1,1, 15.337, 10647.125, 339.326, 52820.523 23/09/15,16:05:54,06,10,1, 11.9,1,1, 15.337, 10647.115, 339.338, 52820.497 23/09/15,16:05:54,07,10,1, 11.9,1,1, 15.337, 10647.114, 339.353, 52820.508 23/09/15,16:05:54,08,10,1, 11.9,1,1, 15.337, 10647.133, 339.333, 52820.570 23/09/15,16:05:54,09,10,1, 11.9,1,1, 15.337, 10647.132, 339.346, 52820.560 23/09/15,16:05:54,10,10,1, 11.9,1,1, 15.337, 10647.126, 339.359, 52820.587 23/09/15,16:05:54,11,10,1, 11.9,1,1, 15.337, 10647.107, 339.343, 52820.579 23/09/15,16:05:54,12,10,1, 11.9,1,1, 15.337, 10647.079, 339.342, 52820.561 23/09/15,16:05:54,13,10,1, 11.9,1,1, 15.337, 10647.105, 339.367, 52820.595 23/09/15,16:05:54,14,10,1, 11.9,1,1, 15.337, 10647.081, 339.350, 52820.586 23/09/15,16:05:54,15,10,1, 11.9,1,1, 15.337, 10647.110, 339.335, 52820.553 23/09/15,16:05:54,16,10,1, 11.9,1,1, 15.337, 10647.118, 339.369, 52820.580 23/09/15,16:05:54,17,10,1, 11.9,1,1, 15.337, 10647.088, 339.361, 52820.566 23/09/15,16:05:54,18,10,1, 11.9,1,1, 15.337, 10647.100, 339.350, 52820.540 23/09/15,16:05:54,19,10,1, 11.9,1,1, 15.337, 10647.115, 339.349, 52820.591 23/09/15,16:05:55,00,11,1, 12.0,1,1, 15.335, 10647.115, 339.349, 52820.591 23/09/15,16:05:55,01,11,1, 12.0,1,1, 15.335, 10647.127, 339.347, 52820.569 23/09/15,16:05:55,02,11,1, 12.0,1,1, 15.335, 10647.086, 339.378, 52820.591 23/09/15,16:05:55,03,11,1, 12.0,1,1, 15.335, 10647.106, 339.383, 52820.585 23/09/15,16:05:55,04,11,1, 12.0,1,1, 15.335, 10647.106, 339.370, 52820.552 23/09/15,16:05:55,05,11,1, 12.0,1,1, 15.335, 10647.083, 339.370, 52820.528 23/09/15,16:05:55,06,11,1, 12.0,1,1, 15.335, 10647.074, 339.373, 52820.546 23/09/15,16:05:55,07,11,1, 12.0,1,1, 15.335, 10647.096, 339.360, 52820.536 23/09/15,16:05:55,08,11,1, 12.0,1,1, 15.335, 10647.071, 339.381, 52820.543 23/09/15,16:05:55,09,11,1, 12.0,1,1, 15.335, 10647.086, 339.373, 52820.582 23/09/15,16:05:55,10,11,1, 12.0,1,1, 15.335, 10647.102, 339.393, 52820.571 23/09/15,16:05:55,11,11,1, 12.0,1,1, 15.335, 10647.074, 339.393, 52820.602 23/09/15,16:05:55,12,11,1, 12.0,1,1, 15.335, 10647.101, 339.391, 52820.571 23/09/15,16:05:55,13,11,1, 12.0,1,1, 15.335, 10647.089, 339.372, 52820.571 23/09/15,16:05:55,14,11,1, 12.0,1,1, 15.335, 10647.077, 339.376, 52820.562 23/09/15,16:05:55,15,11,1, 12.0,1,1, 15.335, 10647.102, 339.379, 52820.560 23/09/15,16:05:55,16,11,1, 12.0,1,1, 15.335, 10647.081, 339.375, 52820.584 23/09/15,16:05:55,17,11,1, 12.0,1,1, 15.335, 10647.069, 339.408, 52820.573 23/09/15,16:05:55,18,11,1, 12.0,1,1, 15.335, 10647.080, 339.423, 52820.583 23/09/15,16:05:55,19,11,1, 12.0,1,1, 15.335, 10647.088, 339.404, 52820.567 23/09/15,16:05:56,00,11,1, 11.9,1,1, 15.335, 10647.081, 339.404, 52820.567 23/09/15,16:05:56,01,11,1, 11.9,1,1, 15.335, 10647.092, 339.408, 52820.543 23/09/15,16:05:56,02,11,1, 11.9,1,1, 15.335, 10647.068, 339.428, 52820.589 23/09/15,16:05:56,03,11,1, 11.9,1,1, 15.335, 10647.059, 339.399, 52820.551 23/09/15,16:05:56,04,11,1, 11.9,1,1, 15.335, 10647.060, 339.396, 52820.589 23/09/15,16:05:56,05,11,1, 11.9,1,1, 15.335, 10647.094, 339.383, 52820.596 23/09/15,16:05:56,06,11,1, 11.9,1,1, 15.335, 10647.105, 339.398, 52820.597 23/09/15,16:05:56,07,11,1, 11.9,1,1, 15.335, 10647.069, 339.400, 52820.590 23/09/15,16:05:56,08,11,1, 11.9,1,1, 15.335, 10647.062, 339.417, 52820.564 23/09/15,16:05:56,09,11,1, 11.9,1,1, 15.335, 10647.087, 339.402, 52820.563 23/09/15,16:05:56,10,11,1, 11.9,1,1, 15.335, 10647.083, 339.433, 52820.576 23/09/15,16:05:56,11,11,1, 11.9,1,1, 15.335, 10647.082, 339.423, 52820.557 23/09/15,16:05:56,12,11,1, 11.9,1,1, 15.335, 10647.086, 339.421, 52820.567 23/09/15,16:05:56,13,11,1, 11.9,1,1, 15.335, 10647.074, 339.396, 52820.604 23/09/15,16:05:56,14,11,1, 11.9,1,1, 15.335, 10647.066, 339.403, 52820.557 23/09/15,16:05:56,15,11,1, 11.9,1,1, 15.335, 10647.060, 339.402, 52820.574 23/09/15,16:05:56,16,11,1, 11.9,1,1, 15.335, 10647.059, 339.422, 52820.596 23/09/15,16:05:56,17,11,1, 11.9,1,1, 15.335, 10647.053, 339.392, 52820.556 23/09/15,16:05:56,18,11,1, 11.9,1,1, 15.335, 10647.067, 339.424, 52820.537 23/09/15,16:05:56,19,11,1, 11.9,1,1, 15.335, 10647.073, 339.409, 52820.540 23/09/15,16:05:57,00,10,1, 11.9,1,1, 15.337, 10647.073, 339.409, 52820.540 23/09/15,16:05:57,01,10,1, 11.9,1,1, 15.337, 10647.055, 339.433, 52820.597 23/09/15,16:05:57,02,10,1, 11.9,1,1, 15.337, 10647.056, 339.509, 52820.872 23/09/15,16:05:57,03,10,1, 11.9,1,1, 15.337, 10647.035, 339.477, 52820.866 23/09/15,16:05:57,04,10,1, 11.9,1,1, 15.337, 10647.063, 339.506, 52820.880 23/09/15,16:05:57,05,10,1, 11.9,1,1, 15.337, 10647.069, 339.491, 52820.835 23/09/15,16:05:57,06,10,1, 11.9,1,1, 15.337, 10647.042, 339.481, 52820.861 23/09/15,16:05:57,07,10,1, 11.9,1,1, 15.337, 10647.038, 339.506, 52820.847 23/09/15,16:05:57,08,10,1, 11.9,1,1, 15.337, 10647.074, 339.518, 52820.876 23/09/15,16:05:57,09,10,1, 11.9,1,1, 15.337, 10647.062, 339.507, 52820.858 23/09/15,16:05:57,10,10,1, 11.9,1,1, 15.337, 10647.058, 339.493, 52820.866 23/09/15,16:05:57,11,10,1, 11.9,1,1, 15.337, 10647.066, 339.512, 52820.830 23/09/15,16:05:57,12,10,1, 11.9,1,1, 15.337, 10647.053, 339.516, 52820.884 23/09/15,16:05:57,13,10,1, 11.9,1,1, 15.337, 10647.032, 339.514, 52820.820 23/09/15,16:05:57,14,10,1, 11.9,1,1, 15.337, 10647.008, 339.513, 52820.795 23/09/15,16:05:57,15,10,1, 11.9,1,1, 15.337, 10647.039, 339.523, 52820.804 23/09/15,16:05:57,16,10,1, 11.9,1,1, 15.337, 10647.014, 339.521, 52820.818 23/09/15,16:05:57,17,10,1, 11.9,1,1, 15.337, 10647.037, 339.512, 52820.840 23/09/15,16:05:57,18,10,1, 11.9,1,1, 15.337, 10647.040, 339.502, 52820.848 23/09/15,16:05:57,19,10,1, 11.9,1,1, 15.337, 10647.020, 339.530, 52820.858 23/09/15,16:05:58,00,10,1, 12.0,1,1, 15.337, 10647.014, 339.530, 52820.858 23/09/15,16:05:58,01,10,1, 12.0,1,1, 15.337, 10647.010, 339.514, 52820.825 23/09/15,16:05:58,02,10,1, 12.0,1,1, 15.337, 10646.998, 339.526, 52820.770 23/09/15,16:05:58,03,10,1, 12.0,1,1, 15.337, 10646.999, 339.524, 52820.780 23/09/15,16:05:58,04,10,1, 12.0,1,1, 15.337, 10647.001, 339.527, 52820.815 23/09/15,16:05:58,05,10,1, 12.0,1,1, 15.337, 10647.013, 339.535, 52820.853 23/09/15,16:05:58,06,10,1, 12.0,1,1, 15.337, 10647.040, 339.530, 52820.844 23/09/15,16:05:58,07,10,1, 12.0,1,1, 15.337, 10647.010, 339.531, 52820.861 23/09/15,16:05:58,08,10,1, 12.0,1,1, 15.337, 10646.987, 339.513, 52820.865 23/09/15,16:05:58,09,10,1, 12.0,1,1, 15.337, 10647.002, 339.516, 52820.824 23/09/15,16:05:58,10,10,1, 12.0,1,1, 15.337, 10647.031, 339.543, 52820.824 23/09/15,16:05:58,11,10,1, 12.0,1,1, 15.337, 10647.000, 339.542, 52820.838 23/09/15,16:05:58,12,10,1, 12.0,1,1, 15.337, 10647.016, 339.540, 52820.859 23/09/15,16:05:58,13,10,1, 12.0,1,1, 15.337, 10647.014, 339.545, 52820.845 23/09/15,16:05:58,14,10,1, 12.0,1,1, 15.337, 10646.997, 339.511, 52820.849 23/09/15,16:05:58,15,10,1, 12.0,1,1, 15.337, 10646.988, 339.540, 52820.818 23/09/15,16:05:58,16,10,1, 12.0,1,1, 15.337, 10647.009, 339.544, 52820.850 23/09/15,16:05:58,17,10,1, 12.0,1,1, 15.337, 10647.002, 339.551, 52820.835 23/09/15,16:05:58,18,10,1, 12.0,1,1, 15.337, 10647.002, 339.573, 52820.847 23/09/15,16:05:58,19,10,1, 12.0,1,1, 15.337, 10646.993, 339.575, 52820.834 23/09/15,16:05:59,00,10,1, 11.9,1,1, 15.339, 10646.989, 339.575, 52820.834 23/09/15,16:05:59,01,10,1, 11.9,1,1, 15.339, 10646.989, 339.550, 52820.841 23/09/15,16:05:59,02,10,1, 11.9,1,1, 15.339, 10646.989, 339.557, 52820.855 23/09/15,16:05:59,03,10,1, 11.9,1,1, 15.339, 10646.977, 339.554, 52820.851 23/09/15,16:05:59,04,10,1, 11.9,1,1, 15.339, 10646.991, 339.578, 52820.857 23/09/15,16:05:59,05,10,1, 11.9,1,1, 15.339, 10646.987, 339.564, 52820.823 23/09/15,16:05:59,06,10,1, 11.9,1,1, 15.339, 10646.993, 339.555, 52820.862 23/09/15,16:05:59,07,10,1, 11.9,1,1, 15.339, 10646.991, 339.560, 52820.842 23/09/15,16:05:59,08,10,1, 11.9,1,1, 15.339, 10646.992, 339.550, 52820.834 23/09/15,16:05:59,09,10,1, 11.9,1,1, 15.339, 10646.988, 339.571, 52820.687 23/09/15,16:05:59,10,10,1, 11.9,1,1, 15.339, 10646.956, 339.570, 52820.870 23/09/15,16:05:59,11,10,1, 11.9,1,1, 15.339, 10646.965, 339.574, 52820.869 23/09/15,16:05:59,12,10,1, 11.9,1,1, 15.339, 10646.969, 339.561, 52820.881 23/09/15,16:05:59,13,10,1, 11.9,1,1, 15.339, 10646.982, 339.591, 52820.865 23/09/15,16:05:59,14,10,1, 11.9,1,1, 15.339, 10647.004, 339.580, 52820.877 23/09/15,16:05:59,15,10,1, 11.9,1,1, 15.339, 10646.988, 339.573, 52820.874 23/09/15,16:05:59,16,10,1, 11.9,1,1, 15.339, 10646.964, 339.588, 52820.846 23/09/15,16:05:59,17,10,1, 11.9,1,1, 15.339, 10646.982, 339.595, 52820.835 23/09/15,16:05:59,18,10,1, 11.9,1,1, 15.339, 10646.991, 339.597, 52820.843 23/09/15,16:05:59,19,10,1, 11.9,1,1, 15.339, 10646.976, 339.592, 52820.864 23/09/15,16:06:00,00,10,1, 11.9,1,1, 15.335, 10646.973, 339.592, 52820.864 23/09/15,16:06:00,01,10,1, 11.9,1,1, 15.335, 10646.968, 339.570, 52820.861 23/09/15,16:06:00,02,10,1, 11.9,1,1, 15.335, 10646.957, 339.527, 52820.545 23/09/15,16:06:00,03,10,1, 11.9,1,1, 15.335, 10646.948, 339.531, 52820.551 23/09/15,16:06:00,04,10,1, 11.9,1,1, 15.335, 10646.970, 339.516, 52820.574 23/09/15,16:06:00,05,10,1, 11.9,1,1, 15.335, 10646.954, 339.512, 52820.597 23/09/15,16:06:00,06,10,1, 11.9,1,1, 15.335, 10646.943, 339.489, 52820.324 23/09/15,16:06:00,07,10,1, 11.9,1,1, 15.335, 10646.937, 339.522, 52820.610 23/09/15,16:06:00,08,10,1, 11.9,1,1, 15.335, 10646.927, 339.523, 52820.611 23/09/15,16:06:00,09,10,1, 11.9,1,1, 15.335, 10646.966, 339.522, 52820.584 23/09/15,16:06:00,10,10,1, 11.9,1,1, 15.335, 10646.956, 339.546, 52820.609 23/09/15,16:06:00,11,10,1, 11.9,1,1, 15.335, 10646.950, 339.511, 52820.595 23/09/15,16:06:00,12,10,1, 11.9,1,1, 15.335, 10646.949, 339.537, 52820.598 23/09/15,16:06:00,13,10,1, 11.9,1,1, 15.335, 10646.965, 339.507, 52820.556 23/09/15,16:06:00,14,10,1, 11.9,1,1, 15.335, 10646.935, 339.535, 52820.570 23/09/15,16:06:00,15,10,1, 11.9,1,1, 15.335, 10646.945, 339.532, 52820.562 23/09/15,16:06:00,16,10,1, 11.9,1,1, 15.335, 10646.952, 339.519, 52820.548 23/09/15,16:06:00,17,10,1, 11.9,1,1, 15.335, 10646.953, 339.521, 52820.544 23/09/15,16:06:00,18,10,1, 11.9,1,1, 15.335, 10646.941, 339.553, 52820.537 23/09/15,16:06:00,19,10,1, 11.9,1,1, 15.335, 10646.927, 339.556, 52820.558 23/09/15,16:06:01,00,10,1, 11.9,1,1, 15.333, 10646.923, 339.556, 52820.558 23/09/15,16:06:01,01,10,1, 11.9,1,1, 15.333, 10646.935, 339.543, 52820.596 23/09/15,16:06:01,02,10,1, 11.9,1,1, 15.333, 10646.944, 339.533, 52820.561 23/09/15,16:06:01,03,10,1, 11.9,1,1, 15.333, 10646.921, 339.532, 52820.548 23/09/15,16:06:01,04,10,1, 11.9,1,1, 15.333, 10646.937, 339.548, 52820.518 23/09/15,16:06:01,05,10,1, 11.9,1,1, 15.333, 10646.934, 339.530, 52820.520 23/09/15,16:06:01,06,10,1, 11.9,1,1, 15.333, 10646.934, 339.553, 52820.576 23/09/15,16:06:01,07,10,1, 11.9,1,1, 15.333, 10646.933, 339.549, 52820.569 23/09/15,16:06:01,08,10,1, 11.9,1,1, 15.333, 10646.948, 339.578, 52820.618 23/09/15,16:06:01,09,10,1, 11.9,1,1, 15.333, 10646.924, 339.527, 52820.543 23/09/15,16:06:01,10,10,1, 11.9,1,1, 15.333, 10646.949, 339.543, 52820.625 23/09/15,16:06:01,11,10,1, 11.9,1,1, 15.333, 10646.912, 339.549, 52820.668 23/09/15,16:06:01,12,10,1, 11.9,1,1, 15.333, 10646.962, 339.543, 52820.554 23/09/15,16:06:01,13,10,1, 11.9,1,1, 15.333, 10646.928, 339.564, 52820.552 23/09/15,16:06:01,14,10,1, 11.9,1,1, 15.333, 10646.930, 339.555, 52820.558 23/09/15,16:06:01,15,10,1, 11.9,1,1, 15.333, 10646.911, 339.563, 52820.565 23/09/15,16:06:01,16,10,1, 11.9,1,1, 15.333, 10646.907, 339.542, 52820.581 23/09/15,16:06:01,17,10,1, 11.9,1,1, 15.333, 10646.893, 339.559, 52820.577 23/09/15,16:06:01,18,10,1, 11.9,1,1, 15.333, 10646.889, 339.582, 52820.575 23/09/15,16:06:01,19,10,1, 11.9,1,1, 15.333, 10646.917, 339.555, 52820.598 23/09/15,16:06:02,00,10,1, 11.9,1,1, 15.335, 10646.914, 339.555, 52820.598 23/09/15,16:06:02,01,10,1, 11.9,1,1, 15.335, 10646.917, 339.552, 52820.561 23/09/15,16:06:02,02,10,1, 11.9,1,1, 15.335, 10646.898, 339.560, 52820.554 23/09/15,16:06:02,03,10,1, 11.9,1,1, 15.335, 10646.883, 339.565, 52820.548 23/09/15,16:06:02,04,10,1, 11.9,1,1, 15.335, 10646.902, 339.562, 52820.594 23/09/15,16:06:02,05,10,1, 11.9,1,1, 15.335, 10646.900, 339.574, 52820.563 23/09/15,16:06:02,06,10,1, 11.9,1,1, 15.335, 10646.898, 339.578, 52820.563 23/09/15,16:06:02,07,10,1, 11.9,1,1, 15.335, 10646.882, 339.552, 52820.562 23/09/15,16:06:02,08,10,1, 11.9,1,1, 15.335, 10646.893, 339.571, 52820.550 23/09/15,16:06:02,09,10,1, 11.9,1,1, 15.335, 10646.902, 339.585, 52820.525 23/09/15,16:06:02,10,10,1, 11.9,1,1, 15.335, 10646.892, 339.561, 52820.532 23/09/15,16:06:02,11,10,1, 11.9,1,1, 15.335, 10646.861, 339.593, 52820.543 23/09/15,16:06:02,12,10,1, 11.9,1,1, 15.335, 10646.878, 339.588, 52820.564 23/09/15,16:06:02,13,10,1, 11.9,1,1, 15.335, 10646.872, 339.593, 52820.564 23/09/15,16:06:02,14,10,1, 11.9,1,1, 15.335, 10646.874, 339.586, 52820.559 23/09/15,16:06:02,15,10,1, 11.9,1,1, 15.335, 10646.849, 339.618, 52820.560 23/09/15,16:06:02,16,10,1, 11.9,1,1, 15.335, 10646.887, 339.604, 52820.548 23/09/15,16:06:02,17,10,1, 11.9,1,1, 15.335, 10646.872, 339.596, 52820.577 23/09/15,16:06:02,18,10,1, 11.9,1,1, 15.335, 10646.846, 339.582, 52820.562 23/09/15,16:06:02,19,10,1, 11.9,1,1, 15.335, 10646.868, 339.603, 52820.579 23/09/15,16:06:03,00,10,1, 11.9,1,1, 15.330, 10646.864, 339.603, 52820.579 23/09/15,16:06:03,01,10,1, 11.9,1,1, 15.330, 10646.846, 339.605, 52820.598 23/09/15,16:06:03,02,10,1, 11.9,1,1, 15.330, 10646.859, 339.618, 52820.570 23/09/15,16:06:03,03,10,1, 11.9,1,1, 15.330, 10646.847, 339.598, 52820.571 23/09/15,16:06:03,04,10,1, 11.9,1,1, 15.330, 10646.846, 339.615, 52820.561 23/09/15,16:06:03,05,10,1, 11.9,1,1, 15.330, 10646.867, 339.616, 52820.611 23/09/15,16:06:03,06,10,1, 11.9,1,1, 15.330, 10646.838, 339.612, 52820.581 23/09/15,16:06:03,07,10,1, 11.9,1,1, 15.330, 10646.832, 339.608, 52820.548 23/09/15,16:06:03,08,10,1, 11.9,1,1, 15.330, 10646.842, 339.612, 52820.598 23/09/15,16:06:03,09,10,1, 11.9,1,1, 15.330, 10646.838, 339.614, 52820.599 23/09/15,16:06:03,10,10,1, 11.9,1,1, 15.330, 10646.854, 339.603, 52820.617 23/09/15,16:06:03,11,10,1, 11.9,1,1, 15.330, 10646.819, 339.621, 52820.604 23/09/15,16:06:03,12,10,1, 11.9,1,1, 15.330, 10646.839, 339.613, 52820.606 23/09/15,16:06:03,13,10,1, 11.9,1,1, 15.330, 10646.820, 339.641, 52820.588 23/09/15,16:06:03,14,10,1, 11.9,1,1, 15.330, 10646.826, 339.636, 52820.596 23/09/15,16:06:03,15,10,1, 11.9,1,1, 15.330, 10646.833, 339.675, 52820.558 23/09/15,16:06:03,16,10,1, 11.9,1,1, 15.330, 10646.822, 339.646, 52820.550 23/09/15,16:06:03,17,10,1, 11.9,1,1, 15.330, 10646.815, 339.648, 52820.579 23/09/15,16:06:03,18,10,1, 11.9,1,1, 15.330, 10646.807, 339.660, 52820.598 23/09/15,16:06:03,19,10,1, 11.9,1,1, 15.330, 10646.804, 339.649, 52820.545 23/09/15,16:06:04,00,11,1, 11.9,1,1, 15.336, 10646.797, 339.649, 52820.545 23/09/15,16:06:04,01,11,1, 11.9,1,1, 15.336, 10646.812, 339.662, 52820.589 23/09/15,16:06:04,02,11,1, 11.9,1,1, 15.336, 10646.789, 339.674, 52820.572 23/09/15,16:06:04,03,11,1, 11.9,1,1, 15.336, 10646.783, 339.672, 52820.556 23/09/15,16:06:04,04,11,1, 11.9,1,1, 15.336, 10646.800, 339.677, 52820.545 23/09/15,16:06:04,05,11,1, 11.9,1,1, 15.336, 10646.780, 339.662, 52820.546 23/09/15,16:06:04,06,11,1, 11.9,1,1, 15.336, 10646.786, 339.688, 52820.568 23/09/15,16:06:04,07,11,1, 11.9,1,1, 15.336, 10646.790, 339.691, 52820.565 23/09/15,16:06:04,08,11,1, 11.9,1,1, 15.336, 10646.814, 339.690, 52820.592 23/09/15,16:06:04,09,11,1, 11.9,1,1, 15.336, 10646.781, 339.710, 52820.572 23/09/15,16:06:04,10,11,1, 11.9,1,1, 15.336, 10646.794, 339.706, 52820.587 23/09/15,16:06:04,11,11,1, 11.9,1,1, 15.336, 10646.801, 339.720, 52820.599 23/09/15,16:06:04,12,11,1, 11.9,1,1, 15.336, 10646.779, 339.694, 52820.581 23/09/15,16:06:04,13,11,1, 11.9,1,1, 15.336, 10646.773, 339.693, 52820.563 23/09/15,16:06:04,14,11,1, 11.9,1,1, 15.336, 10646.777, 339.685, 52820.534 23/09/15,16:06:04,15,11,1, 11.9,1,1, 15.336, 10646.798, 339.705, 52820.585 23/09/15,16:06:04,16,11,1, 11.9,1,1, 15.336, 10646.769, 339.690, 52820.596 23/09/15,16:06:04,17,11,1, 11.9,1,1, 15.336, 10646.750, 339.707, 52820.632 23/09/15,16:06:04,18,11,1, 11.9,1,1, 15.336, 10646.782, 339.699, 52820.637 23/09/15,16:06:04,19,11,1, 11.9,1,1, 15.336, 10646.769, 339.712, 52820.608 23/09/15,16:06:05,00,11,1, 11.8,1,1, 15.334, 10646.764, 339.712, 52820.608 23/09/15,16:06:05,01,11,1, 11.8,1,1, 15.334, 10646.756, 339.707, 52820.582 23/09/15,16:06:05,02,11,1, 11.8,1,1, 15.334, 10646.742, 339.750, 52820.605 23/09/15,16:06:05,03,11,1, 11.8,1,1, 15.334, 10646.757, 339.730, 52820.614 23/09/15,16:06:05,04,11,1, 11.8,1,1, 15.334, 10646.764, 339.741, 52820.600 23/09/15,16:06:05,05,11,1, 11.8,1,1, 15.334, 10646.734, 339.718, 52820.609 23/09/15,16:06:05,06,11,1, 11.8,1,1, 15.334, 10646.749, 339.720, 52820.593 23/09/15,16:06:05,07,11,1, 11.8,1,1, 15.334, 10646.731, 339.736, 52820.628 23/09/15,16:06:05,08,11,1, 11.8,1,1, 15.334, 10646.759, 339.732, 52820.612 23/09/15,16:06:05,09,11,1, 11.8,1,1, 15.334, 10646.730, 339.745, 52820.581 23/09/15,16:06:05,10,11,1, 11.8,1,1, 15.334, 10646.748, 339.737, 52820.578 23/09/15,16:06:05,11,11,1, 11.8,1,1, 15.334, 10646.722, 339.741, 52820.585 23/09/15,16:06:05,12,11,1, 11.8,1,1, 15.334, 10646.736, 339.744, 52820.614 23/09/15,16:06:05,13,11,1, 11.8,1,1, 15.334, 10646.745, 339.741, 52820.624 23/09/15,16:06:05,14,11,1, 11.8,1,1, 15.334, 10646.732, 339.758, 52820.571 23/09/15,16:06:05,15,11,1, 11.8,1,1, 15.334, 10646.733, 339.737, 52820.610 23/09/15,16:06:05,16,11,1, 11.8,1,1, 15.334, 10646.744, 339.735, 52820.592 23/09/15,16:06:05,17,11,1, 11.8,1,1, 15.334, 10646.723, 339.735, 52820.564 23/09/15,16:06:05,18,11,1, 11.8,1,1, 15.334, 10646.721, 339.745, 52820.575 23/09/15,16:06:05,19,11,1, 11.8,1,1, 15.334, 10646.733, 339.743, 52820.585 23/09/15,16:06:06,00,11,1, 11.9,1,1, 15.334, 10646.731, 339.743, 52820.585 23/09/15,16:06:06,01,11,1, 11.9,1,1, 15.334, 10646.709, 339.748, 52820.581 23/09/15,16:06:06,02,11,1, 11.9,1,1, 15.334, 10646.713, 339.747, 52820.576 23/09/15,16:06:06,03,11,1, 11.9,1,1, 15.334, 10646.713, 339.771, 52820.559 23/09/15,16:06:06,04,11,1, 11.9,1,1, 15.334, 10646.726, 339.755, 52820.598 23/09/15,16:06:06,05,11,1, 11.9,1,1, 15.334, 10646.750, 339.760, 52820.646 23/09/15,16:06:06,06,11,1, 11.9,1,1, 15.334, 10646.712, 339.771, 52820.532 23/09/15,16:06:06,07,11,1, 11.9,1,1, 15.334, 10646.721, 339.772, 52820.556 23/09/15,16:06:06,08,11,1, 11.9,1,1, 15.334, 10646.731, 339.754, 52820.596 23/09/15,16:06:06,09,11,1, 11.9,1,1, 15.334, 10646.732, 339.743, 52820.571 23/09/15,16:06:06,10,11,1, 11.9,1,1, 15.334, 10646.718, 339.764, 52820.572 23/09/15,16:06:06,11,11,1, 11.9,1,1, 15.334, 10646.739, 339.742, 52820.574 23/09/15,16:06:06,12,11,1, 11.9,1,1, 15.334, 10646.711, 339.766, 52820.627 23/09/15,16:06:06,13,11,1, 11.9,1,1, 15.334, 10646.732, 339.756, 52820.587 23/09/15,16:06:06,14,11,1, 11.9,1,1, 15.334, 10646.719, 339.784, 52820.595 23/09/15,16:06:06,15,11,1, 11.9,1,1, 15.334, 10646.736, 339.774, 52820.583 23/09/15,16:06:06,16,11,1, 11.9,1,1, 15.334, 10646.702, 339.785, 52820.621 23/09/15,16:06:06,17,11,1, 11.9,1,1, 15.334, 10646.721, 339.793, 52820.569 23/09/15,16:06:06,18,11,1, 11.9,1,1, 15.334, 10646.732, 339.800, 52820.590 23/09/15,16:06:06,19,11,1, 11.9,1,1, 15.334, 10646.712, 339.777, 52820.596 23/09/15,16:06:07,00,11,1, 11.9,1,1, 15.338, 10646.706, 339.777, 52820.596 23/09/15,16:06:07,01,11,1, 11.9,1,1, 15.338, 10646.737, 339.783, 52820.622 23/09/15,16:06:07,02,11,1, 11.9,1,1, 15.338, 10646.716, 339.796, 52820.617 23/09/15,16:06:07,03,11,1, 11.9,1,1, 15.338, 10646.695, 339.770, 52820.617 23/09/15,16:06:07,04,11,1, 11.9,1,1, 15.338, 10646.722, 339.790, 52820.592 23/09/15,16:06:07,05,11,1, 11.9,1,1, 15.338, 10646.699, 339.780, 52820.581 23/09/15,16:06:07,06,11,1, 11.9,1,1, 15.338, 10646.685, 339.783, 52820.594 23/09/15,16:06:07,07,11,1, 11.9,1,1, 15.338, 10646.702, 339.790, 52820.603 23/09/15,16:06:07,08,11,1, 11.9,1,1, 15.338, 10646.696, 339.791, 52820.606 23/09/15,16:06:07,09,11,1, 11.9,1,1, 15.338, 10646.683, 339.803, 52820.627 23/09/15,16:06:07,10,11,1, 11.9,1,1, 15.338, 10646.691, 339.794, 52820.610 23/09/15,16:06:07,11,11,1, 11.9,1,1, 15.338, 10646.710, 339.793, 52820.601 23/09/15,16:06:07,12,11,1, 11.9,1,1, 15.338, 10646.698, 339.797, 52820.613 23/09/15,16:06:07,13,11,1, 11.9,1,1, 15.338, 10646.693, 339.784, 52820.607 23/09/15,16:06:07,14,11,1, 11.9,1,1, 15.338, 10646.680, 339.797, 52820.577 23/09/15,16:06:07,15,11,1, 11.9,1,1, 15.338, 10646.660, 339.823, 52820.550 23/09/15,16:06:07,16,11,1, 11.9,1,1, 15.338, 10646.681, 339.805, 52820.594 23/09/15,16:06:07,17,11,1, 11.9,1,1, 15.338, 10646.681, 339.823, 52820.593 23/09/15,16:06:07,18,11,1, 11.9,1,1, 15.338, 10646.687, 339.813, 52820.636 23/09/15,16:06:07,19,11,1, 11.9,1,1, 15.338, 10646.695, 339.815, 52820.585 23/09/15,16:06:08,00,11,1, 11.8,1,1, 15.334, 10646.689, 339.815, 52820.585 23/09/15,16:06:08,01,11,1, 11.8,1,1, 15.334, 10646.677, 339.797, 52820.578 23/09/15,16:06:08,02,11,1, 11.8,1,1, 15.334, 10646.668, 339.812, 52820.588 23/09/15,16:06:08,03,11,1, 11.8,1,1, 15.334, 10646.655, 339.804, 52820.586 23/09/15,16:06:08,04,11,1, 11.8,1,1, 15.334, 10646.646, 339.832, 52820.595 23/09/15,16:06:08,05,11,1, 11.8,1,1, 15.334, 10646.658, 339.808, 52820.623 23/09/15,16:06:08,06,11,1, 11.8,1,1, 15.334, 10646.681, 339.838, 52820.659 23/09/15,16:06:08,07,11,1, 11.8,1,1, 15.334, 10646.660, 339.819, 52820.608 23/09/15,16:06:08,08,11,1, 11.8,1,1, 15.334, 10646.642, 339.836, 52820.610 23/09/15,16:06:08,09,11,1, 11.8,1,1, 15.334, 10646.633, 339.803, 52820.596 23/09/15,16:06:08,10,11,1, 11.8,1,1, 15.334, 10646.644, 339.817, 52820.597 23/09/15,16:06:08,11,11,1, 11.8,1,1, 15.334, 10646.637, 339.826, 52820.568 23/09/15,16:06:08,12,11,1, 11.8,1,1, 15.334, 10646.635, 339.850, 52820.607 23/09/15,16:06:08,13,11,1, 11.8,1,1, 15.334, 10646.647, 339.844, 52820.613 23/09/15,16:06:08,14,11,1, 11.8,1,1, 15.334, 10646.634, 339.838, 52820.629 23/09/15,16:06:08,15,11,1, 11.8,1,1, 15.334, 10646.661, 339.843, 52820.607 23/09/15,16:06:08,16,11,1, 11.8,1,1, 15.334, 10646.621, 339.834, 52820.569 23/09/15,16:06:08,17,11,1, 11.8,1,1, 15.334, 10646.630, 339.844, 52820.602 23/09/15,16:06:08,18,11,1, 11.8,1,1, 15.334, 10646.628, 339.832, 52820.611 23/09/15,16:06:08,19,11,1, 11.8,1,1, 15.334, 10646.638, 339.842, 52820.600 23/09/15,16:06:09,00,10,1, 11.9,1,1, 15.334, 10646.631, 339.842, 52820.600 23/09/15,16:06:09,01,10,1, 11.9,1,1, 15.334, 10646.645, 339.833, 52820.603 23/09/15,16:06:09,02,10,1, 11.9,1,1, 15.334, 10646.631, 339.860, 52820.620 23/09/15,16:06:09,03,10,1, 11.9,1,1, 15.334, 10646.634, 339.850, 52820.600 23/09/15,16:06:09,04,10,1, 11.9,1,1, 15.334, 10646.623, 339.875, 52820.595 23/09/15,16:06:09,05,10,1, 11.9,1,1, 15.334, 10646.605, 339.860, 52820.638 23/09/15,16:06:09,06,10,1, 11.9,1,1, 15.334, 10646.606, 339.872, 52820.622 23/09/15,16:06:09,07,10,1, 11.9,1,1, 15.334, 10646.582, 339.870, 52820.553 23/09/15,16:06:09,08,10,1, 11.9,1,1, 15.334, 10646.580, 339.875, 52820.590 23/09/15,16:06:09,09,10,1, 11.9,1,1, 15.334, 10646.585, 339.888, 52820.589 23/09/15,16:06:09,10,10,1, 11.9,1,1, 15.334, 10646.593, 339.875, 52820.608 23/09/15,16:06:09,11,10,1, 11.9,1,1, 15.334, 10646.583, 339.872, 52820.612 23/09/15,16:06:09,12,10,1, 11.9,1,1, 15.334, 10646.609, 339.896, 52820.610 23/09/15,16:06:09,13,10,1, 11.9,1,1, 15.334, 10646.601, 339.915, 52820.569 23/09/15,16:06:09,14,10,1, 11.9,1,1, 15.334, 10646.571, 339.893, 52820.579 23/09/15,16:06:09,15,10,1, 11.9,1,1, 15.334, 10646.580, 339.915, 52820.601 23/09/15,16:06:09,16,10,1, 11.9,1,1, 15.334, 10646.594, 339.904, 52820.583 23/09/15,16:06:09,17,10,1, 11.9,1,1, 15.334, 10646.562, 339.936, 52820.589 23/09/15,16:06:09,18,10,1, 11.9,1,1, 15.334, 10646.582, 339.917, 52820.561 23/09/15,16:06:09,19,10,1, 11.9,1,1, 15.334, 10646.576, 339.928, 52820.624 23/09/15,16:06:10,00,10,1, 11.9,1,1, 15.332, 10646.572, 339.928, 52820.624 23/09/15,16:06:10,01,10,1, 11.9,1,1, 15.332, 10646.560, 339.938, 52820.640 23/09/15,16:06:10,02,10,1, 11.9,1,1, 15.332, 10646.567, 339.948, 52820.627 23/09/15,16:06:10,03,10,1, 11.9,1,1, 15.332, 10646.544, 339.925, 52820.614 23/09/15,16:06:10,04,10,1, 11.9,1,1, 15.332, 10646.559, 339.922, 52820.616 23/09/15,16:06:10,05,10,1, 11.9,1,1, 15.332, 10646.557, 339.952, 52820.610 23/09/15,16:06:10,06,10,1, 11.9,1,1, 15.332, 10646.568, 339.924, 52820.624 23/09/15,16:06:10,07,10,1, 11.9,1,1, 15.332, 10646.564, 339.932, 52820.634 23/09/15,16:06:10,08,10,1, 11.9,1,1, 15.332, 10646.549, 339.939, 52820.654 23/09/15,16:06:10,09,10,1, 11.9,1,1, 15.332, 10646.535, 339.926, 52820.647 23/09/15,16:06:10,10,10,1, 11.9,1,1, 15.332, 10646.523, 339.960, 52820.652 23/09/15,16:06:10,11,10,1, 11.9,1,1, 15.332, 10646.535, 339.964, 52820.637 23/09/15,16:06:10,12,10,1, 11.9,1,1, 15.332, 10646.538, 339.944, 52820.496 23/09/15,16:06:10,13,10,1, 11.9,1,1, 15.332, 10646.559, 339.948, 52820.640 23/09/15,16:06:10,14,10,1, 11.9,1,1, 15.332, 10646.543, 339.947, 52820.635 23/09/15,16:06:10,15,10,1, 11.9,1,1, 15.332, 10646.531, 339.946, 52820.647 23/09/15,16:06:10,16,10,1, 11.9,1,1, 15.332, 10646.554, 339.959, 52820.644 23/09/15,16:06:10,17,10,1, 11.9,1,1, 15.332, 10646.546, 339.967, 52820.651 23/09/15,16:06:10,18,10,1, 11.9,1,1, 15.332, 10646.546, 339.966, 52820.698 23/09/15,16:06:10,19,10,1, 11.9,1,1, 15.332, 10646.537, 339.976, 52820.686 23/09/15,16:06:11,00,11,1, 11.8,1,1, 15.335, 10646.530, 339.976, 52820.686 23/09/15,16:06:11,01,11,1, 11.8,1,1, 15.335, 10646.520, 339.955, 52820.633 23/09/15,16:06:11,02,11,1, 11.8,1,1, 15.335, 10646.513, 339.966, 52820.626 23/09/15,16:06:11,03,11,1, 11.8,1,1, 15.335, 10646.511, 339.944, 52820.613 23/09/15,16:06:11,04,11,1, 11.8,1,1, 15.335, 10646.521, 339.983, 52820.633 23/09/15,16:06:11,05,11,1, 11.8,1,1, 15.335, 10646.528, 339.991, 52820.633 23/09/15,16:06:11,06,11,1, 11.8,1,1, 15.335, 10646.513, 339.979, 52820.618 23/09/15,16:06:11,07,11,1, 11.8,1,1, 15.335, 10646.515, 339.989, 52820.645 23/09/15,16:06:11,08,11,1, 11.8,1,1, 15.335, 10646.521, 339.980, 52820.648 23/09/15,16:06:11,09,11,1, 11.8,1,1, 15.335, 10646.538, 339.978, 52820.609 23/09/15,16:06:11,10,11,1, 11.8,1,1, 15.335, 10646.495, 339.977, 52820.597 23/09/15,16:06:11,11,11,1, 11.8,1,1, 15.335, 10646.516, 339.977, 52820.625 23/09/15,16:06:11,12,11,1, 11.8,1,1, 15.335, 10646.519, 339.977, 52820.655 23/09/15,16:06:11,13,11,1, 11.8,1,1, 15.335, 10646.512, 339.997, 52820.582 23/09/15,16:06:11,14,11,1, 11.8,1,1, 15.335, 10646.532, 339.975, 52820.627 23/09/15,16:06:11,15,11,1, 11.8,1,1, 15.335, 10646.506, 339.989, 52820.667 23/09/15,16:06:11,16,11,1, 11.8,1,1, 15.335, 10646.496, 339.995, 52820.626 23/09/15,16:06:11,17,11,1, 11.8,1,1, 15.335, 10646.500, 339.997, 52820.626 23/09/15,16:06:11,18,11,1, 11.8,1,1, 15.335, 10646.495, 339.996, 52820.632 23/09/15,16:06:11,19,11,1, 11.8,1,1, 15.335, 10646.521, 339.995, 52820.630 23/09/15,16:06:12,00,11,1, 11.9,1,1, 15.337, 10646.514, 339.995, 52820.630 23/09/15,16:06:12,01,11,1, 11.9,1,1, 15.337, 10646.467, 339.989, 52820.634 23/09/15,16:06:12,02,11,1, 11.9,1,1, 15.337, 10646.488, 339.979, 52820.668 23/09/15,16:06:12,03,11,1, 11.9,1,1, 15.337, 10646.514, 340.013, 52820.631 23/09/15,16:06:12,04,11,1, 11.9,1,1, 15.337, 10646.494, 340.020, 52820.673 23/09/15,16:06:12,05,11,1, 11.9,1,1, 15.337, 10646.478, 340.008, 52820.666 23/09/15,16:06:12,06,11,1, 11.9,1,1, 15.337, 10646.473, 340.007, 52820.640 23/09/15,16:06:12,07,11,1, 11.9,1,1, 15.337, 10646.494, 340.013, 52820.628 23/09/15,16:06:12,08,11,1, 11.9,1,1, 15.337, 10646.494, 340.033, 52820.620 23/09/15,16:06:12,09,11,1, 11.9,1,1, 15.337, 10646.466, 340.007, 52820.649 23/09/15,16:06:12,10,11,1, 11.9,1,1, 15.337, 10646.485, 340.035, 52820.630 23/09/15,16:06:12,11,11,1, 11.9,1,1, 15.337, 10646.484, 340.046, 52820.628 23/09/15,16:06:12,12,11,1, 11.9,1,1, 15.337, 10646.457, 340.011, 52820.642 23/09/15,16:06:12,13,11,1, 11.9,1,1, 15.337, 10646.465, 340.020, 52820.609 23/09/15,16:06:12,14,11,1, 11.9,1,1, 15.337, 10646.447, 340.039, 52820.591 23/09/15,16:06:12,15,11,1, 11.9,1,1, 15.337, 10646.468, 340.024, 52820.648 23/09/15,16:06:12,16,11,1, 11.9,1,1, 15.337, 10646.468, 340.031, 52820.607 23/09/15,16:06:12,17,11,1, 11.9,1,1, 15.337, 10646.466, 340.043, 52820.643 23/09/15,16:06:12,18,11,1, 11.9,1,1, 15.337, 10646.457, 340.046, 52820.637 23/09/15,16:06:12,19,11,1, 11.9,1,1, 15.337, 10646.477, 340.042, 52820.655 23/09/15,16:06:13,00,11,1, 11.9,1,1, 15.334, 10646.472, 340.042, 52820.655 23/09/15,16:06:13,01,11,1, 11.9,1,1, 15.334, 10646.453, 340.033, 52820.630 23/09/15,16:06:13,02,11,1, 11.9,1,1, 15.334, 10646.472, 340.040, 52820.624 23/09/15,16:06:13,03,11,1, 11.9,1,1, 15.334, 10646.448, 340.066, 52820.650 23/09/15,16:06:13,04,11,1, 11.9,1,1, 15.334, 10646.443, 340.047, 52820.671 23/09/15,16:06:13,05,11,1, 11.9,1,1, 15.334, 10646.435, 340.067, 52820.671 23/09/15,16:06:13,06,11,1, 11.9,1,1, 15.334, 10646.459, 340.057, 52820.644 23/09/15,16:06:13,07,11,1, 11.9,1,1, 15.334, 10646.446, 340.075, 52820.634 23/09/15,16:06:13,08,11,1, 11.9,1,1, 15.334, 10646.422, 340.070, 52820.639 23/09/15,16:06:13,09,11,1, 11.9,1,1, 15.334, 10646.436, 340.066, 52820.644 23/09/15,16:06:13,10,11,1, 11.9,1,1, 15.334, 10646.423, 340.073, 52820.656 23/09/15,16:06:13,11,11,1, 11.9,1,1, 15.334, 10646.426, 340.078, 52820.682 23/09/15,16:06:13,12,11,1, 11.9,1,1, 15.334, 10646.415, 340.101, 52820.638 23/09/15,16:06:13,13,11,1, 11.9,1,1, 15.334, 10646.406, 340.083, 52820.632 23/09/15,16:06:13,14,11,1, 11.9,1,1, 15.334, 10646.433, 340.108, 52820.670 23/09/15,16:06:13,15,11,1, 11.9,1,1, 15.334, 10646.433, 340.106, 52820.609 23/09/15,16:06:13,16,11,1, 11.9,1,1, 15.334, 10646.434, 340.093, 52820.655 23/09/15,16:06:13,17,11,1, 11.9,1,1, 15.334, 10646.418, 340.106, 52820.633 23/09/15,16:06:13,18,11,1, 11.9,1,1, 15.334, 10646.418, 340.104, 52820.593 23/09/15,16:06:13,19,11,1, 11.9,1,1, 15.334, 10646.425, 340.089, 52820.657 23/09/15,16:06:14,00,11,1, 11.9,1,1, 15.337, 10646.422, 340.089, 52820.657 23/09/15,16:06:14,01,11,1, 11.9,1,1, 15.337, 10646.409, 340.108, 52820.630 23/09/15,16:06:14,02,11,1, 11.9,1,1, 15.337, 10646.380, 340.105, 52820.637 23/09/15,16:06:14,03,11,1, 11.9,1,1, 15.337, 10646.395, 340.108, 52820.609 23/09/15,16:06:14,04,11,1, 11.9,1,1, 15.337, 10646.392, 340.125, 52820.612 23/09/15,16:06:14,05,11,1, 11.9,1,1, 15.337, 10646.386, 340.126, 52820.647 23/09/15,16:06:14,06,11,1, 11.9,1,1, 15.337, 10646.387, 340.125, 52820.699 23/09/15,16:06:14,07,11,1, 11.9,1,1, 15.337, 10646.357, 340.123, 52820.653 23/09/15,16:06:14,08,11,1, 11.9,1,1, 15.337, 10646.366, 340.131, 52820.658 23/09/15,16:06:14,09,11,1, 11.9,1,1, 15.337, 10646.364, 340.142, 52820.701 23/09/15,16:06:14,10,11,1, 11.9,1,1, 15.337, 10646.365, 340.150, 52820.648 23/09/15,16:06:14,11,11,1, 11.9,1,1, 15.337, 10646.381, 340.151, 52820.654 23/09/15,16:06:14,12,11,1, 11.9,1,1, 15.337, 10646.368, 340.151, 52820.655 23/09/15,16:06:14,13,11,1, 11.9,1,1, 15.337, 10646.360, 340.138, 52820.653 23/09/15,16:06:14,14,11,1, 11.9,1,1, 15.337, 10646.374, 340.149, 52820.648 23/09/15,16:06:14,15,11,1, 11.9,1,1, 15.337, 10646.347, 340.151, 52820.626 23/09/15,16:06:14,16,11,1, 11.9,1,1, 15.337, 10646.360, 340.162, 52820.657 23/09/15,16:06:14,17,11,1, 11.9,1,1, 15.337, 10646.374, 340.144, 52820.689 23/09/15,16:06:14,18,11,1, 11.9,1,1, 15.337, 10646.381, 340.156, 52820.661 23/09/15,16:06:14,19,11,1, 11.9,1,1, 15.337, 10646.366, 340.147, 52820.642 23/09/15,16:06:15,00,11,1, 11.9,1,1, 15.335, 10646.363, 340.147, 52820.642 23/09/15,16:06:15,01,11,1, 11.9,1,1, 15.335, 10646.369, 340.192, 52820.666 23/09/15,16:06:15,02,11,1, 11.9,1,1, 15.335, 10646.357, 340.155, 52820.702 23/09/15,16:06:15,03,11,1, 11.9,1,1, 15.335, 10646.345, 340.134, 52820.688 23/09/15,16:06:15,04,11,1, 11.9,1,1, 15.335, 10646.361, 340.157, 52820.648 23/09/15,16:06:15,05,11,1, 11.9,1,1, 15.335, 10646.366, 340.147, 52820.688 23/09/15,16:06:15,06,11,1, 11.9,1,1, 15.335, 10646.334, 340.157, 52820.664 23/09/15,16:06:15,07,11,1, 11.9,1,1, 15.335, 10646.365, 340.156, 52820.668 23/09/15,16:06:15,08,11,1, 11.9,1,1, 15.335, 10646.365, 340.172, 52820.654 23/09/15,16:06:15,09,11,1, 11.9,1,1, 15.335, 10646.332, 340.184, 52820.678 23/09/15,16:06:15,10,11,1, 11.9,1,1, 15.335, 10646.358, 340.182, 52820.655 23/09/15,16:06:15,11,11,1, 11.9,1,1, 15.335, 10646.336, 340.174, 52820.655 23/09/15,16:06:15,12,11,1, 11.9,1,1, 15.335, 10646.346, 340.180, 52820.683 23/09/15,16:06:15,13,11,1, 11.9,1,1, 15.335, 10646.353, 340.168, 52820.687 23/09/15,16:06:15,14,11,1, 11.9,1,1, 15.335, 10646.358, 340.204, 52820.716 23/09/15,16:06:15,15,11,1, 11.9,1,1, 15.335, 10646.340, 340.196, 52820.677 23/09/15,16:06:15,16,11,1, 11.9,1,1, 15.335, 10646.334, 340.198, 52820.653 23/09/15,16:06:15,17,11,1, 11.9,1,1, 15.335, 10646.347, 340.199, 52820.666 23/09/15,16:06:15,18,11,1, 11.9,1,1, 15.335, 10646.331, 340.203, 52820.652 23/09/15,16:06:15,19,11,1, 11.9,1,1, 15.335, 10646.355, 340.210, 52820.669 23/09/15,16:06:16,00,11,1, 11.7,1,1, 15.332, 10646.347, 340.210, 52820.669 23/09/15,16:06:16,01,11,1, 11.7,1,1, 15.332, 10646.338, 340.197, 52820.671 23/09/15,16:06:16,02,11,1, 11.7,1,1, 15.332, 10646.343, 340.197, 52820.708 23/09/15,16:06:16,03,11,1, 11.7,1,1, 15.332, 10646.334, 340.213, 52820.685 23/09/15,16:06:16,04,11,1, 11.7,1,1, 15.332, 10646.340, 340.194, 52820.684 23/09/15,16:06:16,05,11,1, 11.7,1,1, 15.332, 10646.334, 340.208, 52820.649 23/09/15,16:06:16,06,11,1, 11.7,1,1, 15.332, 10646.334, 340.226, 52820.641 23/09/15,16:06:16,07,11,1, 11.7,1,1, 15.332, 10646.333, 340.198, 52820.639 23/09/15,16:06:16,08,11,1, 11.7,1,1, 15.332, 10646.363, 340.225, 52820.651 23/09/15,16:06:16,09,11,1, 11.7,1,1, 15.332, 10646.337, 340.201, 52820.660 23/09/15,16:06:16,10,11,1, 11.7,1,1, 15.332, 10646.329, 340.215, 52820.650 23/09/15,16:06:16,11,11,1, 11.7,1,1, 15.332, 10646.324, 340.213, 52820.678 23/09/15,16:06:16,12,11,1, 11.7,1,1, 15.332, 10646.350, 340.206, 52820.631 23/09/15,16:06:16,13,11,1, 11.7,1,1, 15.332, 10646.340, 340.220, 52820.663 23/09/15,16:06:16,14,11,1, 11.7,1,1, 15.332, 10646.331, 340.225, 52820.632 23/09/15,16:06:16,15,11,1, 11.7,1,1, 15.332, 10646.367, 340.234, 52820.687 23/09/15,16:06:16,16,11,1, 11.7,1,1, 15.332, 10646.362, 340.225, 52820.666 23/09/15,16:06:16,17,11,1, 11.7,1,1, 15.332, 10646.342, 340.216, 52820.653 23/09/15,16:06:16,18,11,1, 11.7,1,1, 15.332, 10646.345, 340.233, 52820.684 23/09/15,16:06:16,19,11,1, 11.7,1,1, 15.332, 10646.336, 340.221, 52820.697 23/09/15,16:06:17,00,11,1, 11.9,1,1, 15.334, 10646.330, 340.221, 52820.697 23/09/15,16:06:17,01,11,1, 11.9,1,1, 15.334, 10646.312, 340.239, 52820.744 23/09/15,16:06:17,02,11,1, 11.9,1,1, 15.334, 10646.329, 340.252, 52820.690 23/09/15,16:06:17,03,11,1, 11.9,1,1, 15.334, 10646.319, 340.235, 52820.676 23/09/15,16:06:17,04,11,1, 11.9,1,1, 15.334, 10646.321, 340.241, 52820.650 23/09/15,16:06:17,05,11,1, 11.9,1,1, 15.334, 10646.331, 340.255, 52820.689 23/09/15,16:06:17,06,11,1, 11.9,1,1, 15.334, 10646.320, 340.259, 52820.681 23/09/15,16:06:17,07,11,1, 11.9,1,1, 15.334, 10646.329, 340.246, 52820.629 23/09/15,16:06:17,08,11,1, 11.9,1,1, 15.334, 10646.337, 340.273, 52820.703 23/09/15,16:06:17,09,11,1, 11.9,1,1, 15.334, 10646.314, 340.261, 52820.686 23/09/15,16:06:17,10,11,1, 11.9,1,1, 15.334, 10646.323, 340.275, 52820.668 23/09/15,16:06:17,11,11,1, 11.9,1,1, 15.334, 10646.312, 340.273, 52820.681 23/09/15,16:06:17,12,11,1, 11.9,1,1, 15.334, 10646.290, 340.255, 52820.644 23/09/15,16:06:17,13,11,1, 11.9,1,1, 15.334, 10646.288, 340.275, 52820.638 23/09/15,16:06:17,14,11,1, 11.9,1,1, 15.334, 10646.320, 340.264, 52820.628 23/09/15,16:06:17,15,11,1, 11.9,1,1, 15.334, 10646.319, 340.240, 52820.680 23/09/15,16:06:17,16,11,1, 11.9,1,1, 15.334, 10646.303, 340.269, 52820.679 23/09/15,16:06:17,17,11,1, 11.9,1,1, 15.334, 10646.311, 340.279, 52820.676 23/09/15,16:06:17,18,11,1, 11.9,1,1, 15.334, 10646.301, 340.288, 52820.682 23/09/15,16:06:17,19,11,1, 11.9,1,1, 15.334, 10646.314, 340.263, 52820.691 23/09/15,16:06:18,00,11,1, 11.9,1,1, 15.336, 10646.313, 340.263, 52820.691 23/09/15,16:06:18,01,11,1, 11.9,1,1, 15.336, 10646.312, 340.291, 52820.683 23/09/15,16:06:18,02,11,1, 11.9,1,1, 15.336, 10646.312, 340.287, 52820.681 23/09/15,16:06:18,03,11,1, 11.9,1,1, 15.336, 10646.303, 340.281, 52820.684 23/09/15,16:06:18,04,11,1, 11.9,1,1, 15.336, 10646.310, 340.286, 52820.678 23/09/15,16:06:18,05,11,1, 11.9,1,1, 15.336, 10646.320, 340.295, 52820.712 23/09/15,16:06:18,06,11,1, 11.9,1,1, 15.336, 10646.303, 340.286, 52820.704 23/09/15,16:06:18,07,11,1, 11.9,1,1, 15.336, 10646.295, 340.280, 52820.761 23/09/15,16:06:18,08,11,1, 11.9,1,1, 15.336, 10646.296, 340.299, 52820.641 23/09/15,16:06:18,09,11,1, 11.9,1,1, 15.336, 10646.305, 340.304, 52820.661 23/09/15,16:06:18,10,11,1, 11.9,1,1, 15.336, 10646.302, 340.307, 52820.642 23/09/15,16:06:18,11,11,1, 11.9,1,1, 15.336, 10646.309, 340.323, 52820.660 23/09/15,16:06:18,12,11,1, 11.9,1,1, 15.336, 10646.300, 340.333, 52820.692 23/09/15,16:06:18,13,11,1, 11.9,1,1, 15.336, 10646.298, 340.322, 52820.649 23/09/15,16:06:18,14,11,1, 11.9,1,1, 15.336, 10646.290, 340.326, 52820.705 23/09/15,16:06:18,15,11,1, 11.9,1,1, 15.336, 10646.288, 340.339, 52820.683 23/09/15,16:06:18,16,11,1, 11.9,1,1, 15.336, 10646.292, 340.349, 52820.677 23/09/15,16:06:18,17,11,1, 11.9,1,1, 15.336, 10646.258, 340.322, 52820.696 23/09/15,16:06:18,18,11,1, 11.9,1,1, 15.336, 10646.267, 340.341, 52820.642 23/09/15,16:06:18,19,11,1, 11.9,1,1, 15.336, 10646.284, 340.343, 52820.694 23/09/15,16:06:19,00,11,1, 11.9,1,1, 15.334, 10646.280, 340.343, 52820.694 23/09/15,16:06:19,01,11,1, 11.9,1,1, 15.334, 10646.267, 340.382, 52820.697 23/09/15,16:06:19,02,11,1, 11.9,1,1, 15.334, 10646.263, 340.364, 52820.713 23/09/15,16:06:19,03,11,1, 11.9,1,1, 15.334, 10646.249, 340.378, 52820.724 23/09/15,16:06:19,04,11,1, 11.9,1,1, 15.334, 10646.246, 340.371, 52820.698 23/09/15,16:06:19,05,11,1, 11.9,1,1, 15.334, 10646.231, 340.372, 52820.659 23/09/15,16:06:19,06,11,1, 11.9,1,1, 15.334, 10646.235, 340.362, 52820.661 23/09/15,16:06:19,07,11,1, 11.9,1,1, 15.334, 10646.257, 340.359, 52820.682 23/09/15,16:06:19,08,11,1, 11.9,1,1, 15.334, 10646.251, 340.339, 52820.691 23/09/15,16:06:19,09,11,1, 11.9,1,1, 15.334, 10646.248, 340.369, 52820.712 23/09/15,16:06:19,10,11,1, 11.9,1,1, 15.334, 10646.248, 340.389, 52820.722 23/09/15,16:06:19,11,11,1, 11.9,1,1, 15.334, 10646.244, 340.416, 52820.725 23/09/15,16:06:19,12,11,1, 11.9,1,1, 15.334, 10646.246, 340.386, 52820.723 23/09/15,16:06:19,13,11,1, 11.9,1,1, 15.334, 10646.261, 340.415, 52820.748 23/09/15,16:06:19,14,11,1, 11.9,1,1, 15.334, 10646.244, 340.400, 52820.719 23/09/15,16:06:19,15,11,1, 11.9,1,1, 15.334, 10646.243, 340.391, 52820.751 23/09/15,16:06:19,16,11,1, 11.9,1,1, 15.334, 10646.241, 340.391, 52820.711 23/09/15,16:06:19,17,11,1, 11.9,1,1, 15.334, 10646.241, 340.428, 52820.742 23/09/15,16:06:19,18,11,1, 11.9,1,1, 15.334, 10646.211, 340.396, 52820.714 23/09/15,16:06:19,19,11,1, 11.9,1,1, 15.334, 10646.236, 340.403, 52820.714 23/09/15,16:06:20,00,11,1, 12.0,1,1, 15.338, 10646.230, 340.403, 52820.714 23/09/15,16:06:20,01,11,1, 12.0,1,1, 15.338, 10646.223, 340.429, 52820.732 23/09/15,16:06:20,02,11,1, 12.0,1,1, 15.338, 10646.220, 340.441, 52820.741 23/09/15,16:06:20,03,11,1, 12.0,1,1, 15.338, 10646.207, 340.423, 52820.692 23/09/15,16:06:20,04,11,1, 12.0,1,1, 15.338, 10646.227, 340.439, 52820.835 23/09/15,16:06:20,05,11,1, 12.0,1,1, 15.338, 10646.211, 340.460, 52820.765 23/09/15,16:06:20,06,11,1, 12.0,1,1, 15.338, 10646.227, 340.435, 52820.772 23/09/15,16:06:20,07,11,1, 12.0,1,1, 15.338, 10646.224, 340.434, 52820.733 23/09/15,16:06:20,08,11,1, 12.0,1,1, 15.338, 10646.233, 340.452, 52820.727 23/09/15,16:06:20,09,11,1, 12.0,1,1, 15.338, 10646.219, 340.439, 52820.748 23/09/15,16:06:20,10,11,1, 12.0,1,1, 15.338, 10646.226, 340.449, 52820.764 23/09/15,16:06:20,11,11,1, 12.0,1,1, 15.338, 10646.208, 340.471, 52820.711 23/09/15,16:06:20,12,11,1, 12.0,1,1, 15.338, 10646.201, 340.466, 52820.712 23/09/15,16:06:20,13,11,1, 12.0,1,1, 15.338, 10646.190, 340.465, 52820.704 23/09/15,16:06:20,14,11,1, 12.0,1,1, 15.338, 10646.195, 340.451, 52820.726 23/09/15,16:06:20,15,11,1, 12.0,1,1, 15.338, 10646.205, 340.461, 52820.725 23/09/15,16:06:20,16,11,1, 12.0,1,1, 15.338, 10646.187, 340.468, 52820.713 23/09/15,16:06:20,17,11,1, 12.0,1,1, 15.338, 10646.197, 340.494, 52820.758 23/09/15,16:06:20,18,11,1, 12.0,1,1, 15.338, 10646.176, 340.476, 52820.733 23/09/15,16:06:20,19,11,1, 12.0,1,1, 15.338, 10646.206, 340.483, 52820.715 23/09/15,16:06:21,00,11,1, 11.9,1,1, 15.333, 10646.205, 340.483, 52820.715 23/09/15,16:06:21,01,11,1, 11.9,1,1, 15.333, 10646.203, 340.484, 52820.735 23/09/15,16:06:21,02,11,1, 11.9,1,1, 15.333, 10646.202, 340.492, 52820.734 23/09/15,16:06:21,03,11,1, 11.9,1,1, 15.333, 10646.189, 340.489, 52820.747 23/09/15,16:06:21,04,11,1, 11.9,1,1, 15.333, 10646.210, 340.504, 52820.776 23/09/15,16:06:21,05,11,1, 11.9,1,1, 15.333, 10646.174, 340.488, 52820.762 23/09/15,16:06:21,06,11,1, 11.9,1,1, 15.333, 10646.185, 340.509, 52820.781 23/09/15,16:06:21,07,11,1, 11.9,1,1, 15.333, 10646.186, 340.511, 52820.738 23/09/15,16:06:21,08,11,1, 11.9,1,1, 15.333, 10646.178, 340.498, 52820.799 23/09/15,16:06:21,09,11,1, 11.9,1,1, 15.333, 10646.203, 340.515, 52820.762 23/09/15,16:06:21,10,11,1, 11.9,1,1, 15.333, 10646.185, 340.503, 52820.783 23/09/15,16:06:21,11,11,1, 11.9,1,1, 15.333, 10646.159, 340.523, 52820.766 23/09/15,16:06:21,12,11,1, 11.9,1,1, 15.333, 10646.190, 340.502, 52820.716 23/09/15,16:06:21,13,11,1, 11.9,1,1, 15.333, 10646.181, 340.531, 52820.743 23/09/15,16:06:21,14,11,1, 11.9,1,1, 15.333, 10646.179, 340.521, 52820.761 23/09/15,16:06:21,15,11,1, 11.9,1,1, 15.333, 10646.180, 340.526, 52820.778 23/09/15,16:06:21,16,11,1, 11.9,1,1, 15.333, 10646.177, 340.529, 52820.797 23/09/15,16:06:21,17,11,1, 11.9,1,1, 15.333, 10646.166, 340.496, 52820.766 23/09/15,16:06:21,18,11,1, 11.9,1,1, 15.333, 10646.141, 340.531, 52820.764 23/09/15,16:06:21,19,11,1, 11.9,1,1, 15.333, 10646.169, 340.541, 52820.754 23/09/15,16:06:22,00,11,1, 11.9,1,1, 15.331, 10646.163, 340.541, 52820.754 23/09/15,16:06:22,01,11,1, 11.9,1,1, 15.331, 10646.148, 340.526, 52820.785 23/09/15,16:06:22,02,11,1, 11.9,1,1, 15.331, 10646.189, 340.526, 52820.801 23/09/15,16:06:22,03,11,1, 11.9,1,1, 15.331, 10646.169, 340.558, 52820.793 23/09/15,16:06:22,04,11,1, 11.9,1,1, 15.331, 10646.164, 340.533, 52820.768 23/09/15,16:06:22,05,11,1, 11.9,1,1, 15.331, 10646.163, 340.540, 52820.803 23/09/15,16:06:22,06,11,1, 11.9,1,1, 15.331, 10646.176, 340.556, 52820.718 23/09/15,16:06:22,07,11,1, 11.9,1,1, 15.331, 10646.188, 340.552, 52820.746 23/09/15,16:06:22,08,11,1, 11.9,1,1, 15.331, 10646.163, 340.567, 52820.731 23/09/15,16:06:22,09,11,1, 11.9,1,1, 15.331, 10646.185, 340.563, 52820.776 23/09/15,16:06:22,10,11,1, 11.9,1,1, 15.331, 10646.175, 340.563, 52820.730 23/09/15,16:06:22,11,11,1, 11.9,1,1, 15.331, 10646.169, 340.570, 52820.775 23/09/15,16:06:22,12,11,1, 11.9,1,1, 15.331, 10646.161, 340.562, 52820.748 23/09/15,16:06:22,13,11,1, 11.9,1,1, 15.331, 10646.150, 340.566, 52820.780 23/09/15,16:06:22,14,11,1, 11.9,1,1, 15.331, 10646.135, 340.582, 52820.739 23/09/15,16:06:22,15,11,1, 11.9,1,1, 15.331, 10646.186, 340.568, 52820.746 23/09/15,16:06:22,16,11,1, 11.9,1,1, 15.331, 10646.152, 340.597, 52820.731 23/09/15,16:06:22,17,11,1, 11.9,1,1, 15.331, 10646.157, 340.578, 52820.741 23/09/15,16:06:22,18,11,1, 11.9,1,1, 15.331, 10646.175, 340.575, 52820.741 23/09/15,16:06:22,19,11,1, 11.9,1,1, 15.331, 10646.146, 340.579, 52820.799 23/09/15,16:06:23,00,11,1, 11.9,1,1, 15.332, 10646.138, 340.579, 52820.799 23/09/15,16:06:23,01,11,1, 11.9,1,1, 15.332, 10646.132, 340.588, 52820.786 23/09/15,16:06:23,02,11,1, 11.9,1,1, 15.332, 10646.131, 340.585, 52820.784 23/09/15,16:06:23,03,11,1, 11.9,1,1, 15.332, 10646.169, 340.594, 52820.772 23/09/15,16:06:23,04,11,1, 11.9,1,1, 15.332, 10646.154, 340.603, 52820.763 23/09/15,16:06:23,05,11,1, 11.9,1,1, 15.332, 10646.117, 340.596, 52820.774 23/09/15,16:06:23,06,11,1, 11.9,1,1, 15.332, 10646.127, 340.619, 52820.756 23/09/15,16:06:23,07,11,1, 11.9,1,1, 15.332, 10646.155, 340.614, 52820.775 23/09/15,16:06:23,08,11,1, 11.9,1,1, 15.332, 10646.141, 340.614, 52820.774 23/09/15,16:06:23,09,11,1, 11.9,1,1, 15.332, 10646.128, 340.616, 52820.761 23/09/15,16:06:23,10,11,1, 11.9,1,1, 15.332, 10646.121, 340.616, 52820.769 23/09/15,16:06:23,11,11,1, 11.9,1,1, 15.332, 10646.121, 340.609, 52820.773 23/09/15,16:06:23,12,11,1, 11.9,1,1, 15.332, 10646.106, 340.610, 52820.783 23/09/15,16:06:23,13,11,1, 11.9,1,1, 15.332, 10646.139, 340.608, 52820.765 23/09/15,16:06:23,14,11,1, 11.9,1,1, 15.332, 10646.124, 340.610, 52820.793 23/09/15,16:06:23,15,11,1, 11.9,1,1, 15.332, 10646.096, 340.633, 52820.743 23/09/15,16:06:23,16,11,1, 11.9,1,1, 15.332, 10646.124, 340.617, 52820.724 23/09/15,16:06:23,17,11,1, 11.9,1,1, 15.332, 10646.126, 340.640, 52820.773 23/09/15,16:06:23,18,11,1, 11.9,1,1, 15.332, 10646.124, 340.653, 52820.761 23/09/15,16:06:23,19,11,1, 11.9,1,1, 15.332, 10646.111, 340.686, 52820.995 23/09/15,16:06:24,00,11,1, 11.9,1,1, 15.334, 10646.105, 340.686, 52820.995 23/09/15,16:06:24,01,11,1, 11.9,1,1, 15.334, 10646.093, 340.667, 52820.822 23/09/15,16:06:24,02,11,1, 11.9,1,1, 15.334, 10646.093, 340.668, 52820.789 23/09/15,16:06:24,03,11,1, 11.9,1,1, 15.334, 10646.107, 340.678, 52820.770 23/09/15,16:06:24,04,11,1, 11.9,1,1, 15.334, 10646.098, 340.658, 52820.770 23/09/15,16:06:24,05,11,1, 11.9,1,1, 15.334, 10646.108, 340.678, 52820.797 23/09/15,16:06:24,06,11,1, 11.9,1,1, 15.334, 10646.094, 340.665, 52820.795 23/09/15,16:06:24,07,11,1, 11.9,1,1, 15.334, 10646.107, 340.682, 52820.813 23/09/15,16:06:24,08,11,1, 11.9,1,1, 15.334, 10646.104, 340.689, 52820.807 23/09/15,16:06:24,09,11,1, 11.9,1,1, 15.334, 10646.096, 340.679, 52820.786 23/09/15,16:06:24,10,11,1, 11.9,1,1, 15.334, 10646.098, 340.702, 52820.763 23/09/15,16:06:24,11,11,1, 11.9,1,1, 15.334, 10646.075, 340.685, 52820.776 23/09/15,16:06:24,12,11,1, 11.9,1,1, 15.334, 10646.071, 340.679, 52820.759 23/09/15,16:06:24,13,11,1, 11.9,1,1, 15.334, 10646.100, 340.692, 52820.801 23/09/15,16:06:24,14,11,1, 11.9,1,1, 15.334, 10646.091, 340.686, 52820.790 23/09/15,16:06:24,15,11,1, 11.9,1,1, 15.334, 10646.080, 340.664, 52820.829 23/09/15,16:06:24,16,11,1, 11.9,1,1, 15.334, 10646.079, 340.706, 52820.820 23/09/15,16:06:24,17,11,1, 11.9,1,1, 15.334, 10646.097, 340.691, 52820.812 23/09/15,16:06:24,18,11,1, 11.9,1,1, 15.334, 10646.082, 340.709, 52820.821 23/09/15,16:06:24,19,11,1, 11.9,1,1, 15.334, 10646.069, 340.701, 52820.771 23/09/15,16:06:25,00,11,1, 11.8,1,1, 15.333, 10646.063, 340.701, 52820.771 23/09/15,16:06:25,01,11,1, 11.8,1,1, 15.333, 10646.081, 340.706, 52820.767 23/09/15,16:06:25,02,11,1, 11.8,1,1, 15.333, 10646.038, 340.715, 52820.763 23/09/15,16:06:25,03,11,1, 11.8,1,1, 15.333, 10646.054, 340.717, 52820.773 23/09/15,16:06:25,04,11,1, 11.8,1,1, 15.333, 10646.030, 340.720, 52820.774 23/09/15,16:06:25,05,11,1, 11.8,1,1, 15.333, 10646.038, 340.726, 52820.805 23/09/15,16:06:25,06,11,1, 11.8,1,1, 15.333, 10646.034, 340.724, 52820.820 23/09/15,16:06:25,07,11,1, 11.8,1,1, 15.333, 10646.056, 340.715, 52820.800 23/09/15,16:06:25,08,11,1, 11.8,1,1, 15.333, 10646.047, 340.716, 52820.804 23/09/15,16:06:25,09,11,1, 11.8,1,1, 15.333, 10646.053, 340.752, 52820.787 23/09/15,16:06:25,10,11,1, 11.8,1,1, 15.333, 10646.078, 340.759, 52820.821 23/09/15,16:06:25,11,11,1, 11.8,1,1, 15.333, 10646.047, 340.731, 52820.851 23/09/15,16:06:25,12,11,1, 11.8,1,1, 15.333, 10646.060, 340.745, 52820.823 23/09/15,16:06:25,13,11,1, 11.8,1,1, 15.333, 10646.069, 340.745, 52820.819 23/09/15,16:06:25,14,11,1, 11.8,1,1, 15.333, 10646.040, 340.756, 52820.779 23/09/15,16:06:25,15,11,1, 11.8,1,1, 15.333, 10646.051, 340.747, 52820.760 23/09/15,16:06:25,16,11,1, 11.8,1,1, 15.333, 10646.055, 340.726, 52820.807 23/09/15,16:06:25,17,11,1, 11.8,1,1, 15.333, 10646.049, 340.745, 52820.791 23/09/15,16:06:25,18,11,1, 11.8,1,1, 15.333, 10646.050, 340.744, 52820.798 23/09/15,16:06:25,19,11,1, 11.8,1,1, 15.333, 10646.045, 340.739, 52820.812 23/09/15,16:06:26,00,11,1, 11.8,1,1, 15.335, 10646.038, 340.739, 52820.812 23/09/15,16:06:26,01,11,1, 11.8,1,1, 15.335, 10646.046, 340.751, 52820.809 23/09/15,16:06:26,02,11,1, 11.8,1,1, 15.335, 10646.044, 340.777, 52820.823 23/09/15,16:06:26,03,11,1, 11.8,1,1, 15.335, 10646.051, 340.745, 52820.840 23/09/15,16:06:26,04,11,1, 11.8,1,1, 15.335, 10646.047, 340.756, 52820.806 23/09/15,16:06:26,05,11,1, 11.8,1,1, 15.335, 10646.063, 340.775, 52820.818 23/09/15,16:06:26,06,11,1, 11.8,1,1, 15.335, 10646.039, 340.750, 52820.825 23/09/15,16:06:26,07,11,1, 11.8,1,1, 15.335, 10646.034, 340.760, 52820.825 23/09/15,16:06:26,08,11,1, 11.8,1,1, 15.335, 10646.041, 340.781, 52820.972 23/09/15,16:06:26,09,11,1, 11.8,1,1, 15.335, 10646.029, 340.769, 52820.873 23/09/15,16:06:26,10,11,1, 11.8,1,1, 15.335, 10646.033, 340.790, 52820.841 23/09/15,16:06:26,11,11,1, 11.8,1,1, 15.335, 10646.027, 340.784, 52820.804 23/09/15,16:06:26,12,11,1, 11.8,1,1, 15.335, 10646.031, 340.817, 52820.803 23/09/15,16:06:26,13,11,1, 11.8,1,1, 15.335, 10646.012, 340.811, 52820.767 23/09/15,16:06:26,14,11,1, 11.8,1,1, 15.335, 10646.022, 340.805, 52820.817 23/09/15,16:06:26,15,11,1, 11.8,1,1, 15.335, 10646.053, 340.783, 52820.830 23/09/15,16:06:26,16,11,1, 11.8,1,1, 15.335, 10646.043, 340.790, 52820.782 23/09/15,16:06:26,17,11,1, 11.8,1,1, 15.335, 10646.035, 340.810, 52820.830 23/09/15,16:06:26,18,11,1, 11.8,1,1, 15.335, 10646.018, 340.804, 52820.787 23/09/15,16:06:26,19,11,1, 11.8,1,1, 15.335, 10646.042, 340.809, 52820.807 23/09/15,16:06:27,00,11,1, 11.9,1,1, 15.335, 10646.038, 340.809, 52820.807 23/09/15,16:06:27,01,11,1, 11.9,1,1, 15.335, 10646.027, 340.821, 52820.816 23/09/15,16:06:27,02,11,1, 11.9,1,1, 15.335, 10646.008, 340.849, 52820.798 23/09/15,16:06:27,03,11,1, 11.9,1,1, 15.335, 10646.021, 340.823, 52820.809 23/09/15,16:06:27,04,11,1, 11.9,1,1, 15.335, 10646.009, 340.840, 52820.834 23/09/15,16:06:27,05,11,1, 11.9,1,1, 15.335, 10645.998, 340.826, 52820.821 23/09/15,16:06:27,06,11,1, 11.9,1,1, 15.335, 10646.016, 340.821, 52820.835 23/09/15,16:06:27,07,11,1, 11.9,1,1, 15.335, 10646.009, 340.838, 52820.818 23/09/15,16:06:27,08,11,1, 11.9,1,1, 15.335, 10646.013, 340.825, 52820.794 23/09/15,16:06:27,09,11,1, 11.9,1,1, 15.335, 10646.015, 340.833, 52820.821 23/09/15,16:06:27,10,11,1, 11.9,1,1, 15.335, 10646.020, 340.829, 52820.825 23/09/15,16:06:27,11,11,1, 11.9,1,1, 15.335, 10646.021, 340.837, 52820.781 23/09/15,16:06:27,12,11,1, 11.9,1,1, 15.335, 10646.001, 340.830, 52820.794 23/09/15,16:06:27,13,11,1, 11.9,1,1, 15.335, 10645.995, 340.847, 52820.852 23/09/15,16:06:27,14,11,1, 11.9,1,1, 15.335, 10646.010, 340.874, 52820.836 23/09/15,16:06:27,15,11,1, 11.9,1,1, 15.335, 10645.992, 340.853, 52820.810 23/09/15,16:06:27,16,11,1, 11.9,1,1, 15.335, 10645.988, 340.853, 52820.832 23/09/15,16:06:27,17,11,1, 11.9,1,1, 15.335, 10646.000, 340.861, 52820.847 23/09/15,16:06:27,18,11,1, 11.9,1,1, 15.335, 10645.989, 340.871, 52820.821 23/09/15,16:06:27,19,11,1, 11.9,1,1, 15.335, 10645.991, 340.860, 52820.816 23/09/15,16:06:28,00,11,1, 11.9,1,1, 15.340, 10645.988, 340.860, 52820.816 23/09/15,16:06:28,01,11,1, 11.9,1,1, 15.340, 10645.979, 340.866, 52820.819 23/09/15,16:06:28,02,11,1, 11.9,1,1, 15.340, 10646.003, 340.863, 52820.842 23/09/15,16:06:28,03,11,1, 11.9,1,1, 15.340, 10645.996, 340.891, 52820.830 23/09/15,16:06:28,04,11,1, 11.9,1,1, 15.340, 10645.982, 340.869, 52820.837 23/09/15,16:06:28,05,11,1, 11.9,1,1, 15.340, 10645.981, 340.896, 52820.841 23/09/15,16:06:28,06,11,1, 11.9,1,1, 15.340, 10646.006, 340.897, 52820.870 23/09/15,16:06:28,07,11,1, 11.9,1,1, 15.340, 10645.985, 340.905, 52820.891 23/09/15,16:06:28,08,11,1, 11.9,1,1, 15.340, 10645.977, 340.884, 52820.869 23/09/15,16:06:28,09,11,1, 11.9,1,1, 15.340, 10646.006, 340.889, 52820.830 23/09/15,16:06:28,10,11,1, 11.9,1,1, 15.340, 10645.984, 340.887, 52820.838 23/09/15,16:06:28,11,11,1, 11.9,1,1, 15.340, 10645.987, 340.875, 52820.815 23/09/15,16:06:28,12,11,1, 11.9,1,1, 15.340, 10645.958, 340.903, 52820.836 23/09/15,16:06:28,13,11,1, 11.9,1,1, 15.340, 10645.973, 340.898, 52820.838 23/09/15,16:06:28,14,11,1, 11.9,1,1, 15.340, 10645.959, 340.921, 52820.836 23/09/15,16:06:28,15,11,1, 11.9,1,1, 15.340, 10645.975, 340.928, 52820.854 23/09/15,16:06:28,16,11,1, 11.9,1,1, 15.340, 10645.961, 340.942, 52820.852 23/09/15,16:06:28,17,11,1, 11.9,1,1, 15.340, 10645.967, 340.934, 52820.825 23/09/15,16:06:28,18,11,1, 11.9,1,1, 15.340, 10645.974, 340.940, 52820.814 23/09/15,16:06:28,19,11,1, 11.9,1,1, 15.340, 10645.970, 340.928, 52820.788 23/09/15,16:06:29,00,11,1, 11.9,1,1, 15.334, 10645.963, 340.928, 52820.788 23/09/15,16:06:29,01,11,1, 11.9,1,1, 15.334, 10645.990, 340.926, 52820.879 23/09/15,16:06:29,02,11,1, 11.9,1,1, 15.334, 10645.974, 340.938, 52820.847 23/09/15,16:06:29,03,11,1, 11.9,1,1, 15.334, 10645.964, 340.952, 52820.876 23/09/15,16:06:29,04,11,1, 11.9,1,1, 15.334, 10645.948, 340.936, 52820.910 23/09/15,16:06:29,05,11,1, 11.9,1,1, 15.334, 10645.953, 340.956, 52820.832 23/09/15,16:06:29,06,11,1, 11.9,1,1, 15.334, 10645.956, 340.939, 52820.857 23/09/15,16:06:29,07,11,1, 11.9,1,1, 15.334, 10645.969, 340.970, 52820.831 23/09/15,16:06:29,08,11,1, 11.9,1,1, 15.334, 10645.981, 340.970, 52820.838 23/09/15,16:06:29,09,11,1, 11.9,1,1, 15.334, 10645.961, 340.958, 52820.834 23/09/15,16:06:29,10,11,1, 11.9,1,1, 15.334, 10645.951, 340.956, 52820.882 23/09/15,16:06:29,11,11,1, 11.9,1,1, 15.334, 10645.939, 340.940, 52820.874 23/09/15,16:06:29,12,11,1, 11.9,1,1, 15.334, 10645.923, 340.961, 52820.838 23/09/15,16:06:29,13,11,1, 11.9,1,1, 15.334, 10645.946, 340.980, 52820.859 23/09/15,16:06:29,14,11,1, 11.9,1,1, 15.334, 10645.934, 340.978, 52820.832 23/09/15,16:06:29,15,11,1, 11.9,1,1, 15.334, 10645.937, 340.987, 52820.868 23/09/15,16:06:29,16,11,1, 11.9,1,1, 15.334, 10645.951, 340.999, 52820.873 23/09/15,16:06:29,17,11,1, 11.9,1,1, 15.334, 10645.940, 340.989, 52820.871 23/09/15,16:06:29,18,11,1, 11.9,1,1, 15.334, 10645.944, 341.015, 52820.846 23/09/15,16:06:29,19,11,1, 11.9,1,1, 15.334, 10645.952, 340.967, 52820.874 23/09/15,16:06:30,00,11,1, 11.9,1,1, 15.334, 10645.946, 340.967, 52820.874 23/09/15,16:06:30,01,11,1, 11.9,1,1, 15.334, 10645.949, 340.991, 52820.889 23/09/15,16:06:30,02,11,1, 11.9,1,1, 15.334, 10645.954, 340.998, 52820.852 23/09/15,16:06:30,03,11,1, 11.9,1,1, 15.334, 10645.961, 341.034, 52820.857 23/09/15,16:06:30,04,11,1, 11.9,1,1, 15.334, 10645.933, 341.017, 52820.883 23/09/15,16:06:30,05,11,1, 11.9,1,1, 15.334, 10645.930, 341.025, 52820.896 23/09/15,16:06:30,06,11,1, 11.9,1,1, 15.334, 10645.933, 341.034, 52820.873 23/09/15,16:06:30,07,11,1, 11.9,1,1, 15.334, 10645.921, 341.038, 52820.888 23/09/15,16:06:30,08,11,1, 11.9,1,1, 15.334, 10645.943, 341.032, 52820.842 23/09/15,16:06:30,09,11,1, 11.9,1,1, 15.334, 10645.933, 341.042, 52820.924 23/09/15,16:06:30,10,11,1, 11.9,1,1, 15.334, 10645.916, 341.023, 52820.887 23/09/15,16:06:30,11,11,1, 11.9,1,1, 15.334, 10645.920, 341.037, 52820.867 23/09/15,16:06:30,12,11,1, 11.9,1,1, 15.334, 10645.923, 341.033, 52820.865 23/09/15,16:06:30,13,11,1, 11.9,1,1, 15.334, 10645.913, 341.051, 52820.869 23/09/15,16:06:30,14,11,1, 11.9,1,1, 15.334, 10645.911, 341.031, 52820.883 23/09/15,16:06:30,15,11,1, 11.9,1,1, 15.334, 10645.908, 341.051, 52820.872 23/09/15,16:06:30,16,11,1, 11.9,1,1, 15.334, 10645.906, 341.058, 52820.889 23/09/15,16:06:30,17,11,1, 11.9,1,1, 15.334, 10645.921, 341.046, 52820.906 23/09/15,16:06:30,18,11,1, 11.9,1,1, 15.334, 10645.924, 341.045, 52820.862 23/09/15,16:06:30,19,11,1, 11.9,1,1, 15.334, 10645.903, 341.055, 52820.883 23/09/15,16:06:31,00,11,1, 11.9,1,1, 15.329, 10645.896, 341.055, 52820.883 23/09/15,16:06:31,01,11,1, 11.9,1,1, 15.329, 10645.934, 341.064, 52820.856 23/09/15,16:06:31,02,11,1, 11.9,1,1, 15.329, 10645.907, 341.072, 52820.869 23/09/15,16:06:31,03,11,1, 11.9,1,1, 15.329, 10645.928, 341.046, 52820.902 23/09/15,16:06:31,04,11,1, 11.9,1,1, 15.329, 10645.913, 341.060, 52820.915 23/09/15,16:06:31,05,11,1, 11.9,1,1, 15.329, 10645.900, 341.049, 52820.900 23/09/15,16:06:31,06,11,1, 11.9,1,1, 15.329, 10645.934, 341.068, 52820.882 23/09/15,16:06:31,07,11,1, 11.9,1,1, 15.329, 10645.906, 341.056, 52820.882 23/09/15,16:06:31,08,11,1, 11.9,1,1, 15.329, 10645.865, 341.092, 52820.904 23/09/15,16:06:31,09,11,1, 11.9,1,1, 15.329, 10645.897, 341.078, 52820.911 23/09/15,16:06:31,10,11,1, 11.9,1,1, 15.329, 10645.911, 341.096, 52820.904 23/09/15,16:06:31,11,11,1, 11.9,1,1, 15.329, 10645.912, 341.066, 52820.940 23/09/15,16:06:31,12,11,1, 11.9,1,1, 15.329, 10645.905, 341.080, 52820.895 23/09/15,16:06:31,13,11,1, 11.9,1,1, 15.329, 10645.902, 341.079, 52820.887 23/09/15,16:06:31,14,11,1, 11.9,1,1, 15.329, 10645.896, 341.107, 52820.918 23/09/15,16:06:31,15,11,1, 11.9,1,1, 15.329, 10645.895, 341.085, 52820.913 23/09/15,16:06:31,16,11,1, 11.9,1,1, 15.329, 10645.908, 341.120, 52820.923 23/09/15,16:06:31,17,11,1, 11.9,1,1, 15.329, 10645.882, 341.100, 52820.878 23/09/15,16:06:31,18,11,1, 11.9,1,1, 15.329, 10645.875, 341.075, 52820.849 23/09/15,16:06:31,19,11,1, 11.9,1,1, 15.329, 10645.886, 341.092, 52820.886 23/09/15,16:06:32,00,12,1, 11.9,1,1, 15.331, 10645.880, 341.092, 52820.886 23/09/15,16:06:32,01,12,1, 11.9,1,1, 15.331, 10645.876, 341.115, 52820.927 23/09/15,16:06:32,02,12,1, 11.9,1,1, 15.331, 10645.896, 341.110, 52820.889 23/09/15,16:06:32,03,12,1, 11.9,1,1, 15.331, 10645.882, 341.104, 52820.948 23/09/15,16:06:32,04,12,1, 11.9,1,1, 15.331, 10645.867, 341.112, 52820.895 23/09/15,16:06:32,05,12,1, 11.9,1,1, 15.331, 10645.871, 341.124, 52820.939 23/09/15,16:06:32,06,12,1, 11.9,1,1, 15.331, 10645.885, 341.116, 52820.906 23/09/15,16:06:32,07,12,1, 11.9,1,1, 15.331, 10645.884, 341.118, 52820.875 23/09/15,16:06:32,08,12,1, 11.9,1,1, 15.331, 10645.884, 341.133, 52820.883 23/09/15,16:06:32,09,12,1, 11.9,1,1, 15.331, 10645.873, 341.115, 52820.859 23/09/15,16:06:32,10,12,1, 11.9,1,1, 15.331, 10645.872, 341.121, 52820.905 23/09/15,16:06:32,11,12,1, 11.9,1,1, 15.331, 10645.863, 341.108, 52820.934 23/09/15,16:06:32,12,12,1, 11.9,1,1, 15.331, 10645.863, 341.141, 52820.890 23/09/15,16:06:32,13,12,1, 11.9,1,1, 15.331, 10645.875, 341.135, 52820.912 23/09/15,16:06:32,14,12,1, 11.9,1,1, 15.331, 10645.859, 341.128, 52820.872 23/09/15,16:06:32,15,12,1, 11.9,1,1, 15.331, 10645.844, 341.153, 52820.895 23/09/15,16:06:32,16,12,1, 11.9,1,1, 15.331, 10645.849, 341.131, 52820.874 23/09/15,16:06:32,17,12,1, 11.9,1,1, 15.331, 10645.855, 341.153, 52820.894 23/09/15,16:06:32,18,12,1, 11.9,1,1, 15.331, 10645.876, 341.138, 52820.903 23/09/15,16:06:32,19,12,1, 11.9,1,1, 15.331, 10645.836, 341.146, 52820.924 23/09/15,16:06:33,00,12,1, 11.9,1,1, 15.333, 10645.829, 341.146, 52820.924 23/09/15,16:06:33,01,12,1, 11.9,1,1, 15.333, 10645.887, 341.174, 52820.797 23/09/15,16:06:33,02,12,1, 11.9,1,1, 15.333, 10645.826, 341.149, 52820.765 23/09/15,16:06:33,03,12,1, 11.9,1,1, 15.333, 10645.843, 341.160, 52820.957 23/09/15,16:06:33,04,12,1, 11.9,1,1, 15.333, 10645.836, 341.180, 52820.898 23/09/15,16:06:33,05,12,1, 11.9,1,1, 15.333, 10645.828, 341.160, 52820.913 23/09/15,16:06:33,06,12,1, 11.9,1,1, 15.333, 10645.817, 341.166, 52820.900 23/09/15,16:06:33,07,12,1, 11.9,1,1, 15.333, 10645.835, 341.163, 52820.921 23/09/15,16:06:33,08,12,1, 11.9,1,1, 15.333, 10645.827, 341.175, 52820.881 23/09/15,16:06:33,09,12,1, 11.9,1,1, 15.333, 10645.829, 341.175, 52820.896 23/09/15,16:06:33,10,12,1, 11.9,1,1, 15.333, 10645.817, 341.193, 52820.893 23/09/15,16:06:33,11,12,1, 11.9,1,1, 15.333, 10645.808, 341.202, 52820.868 23/09/15,16:06:33,12,12,1, 11.9,1,1, 15.333, 10645.810, 341.215, 52820.914 23/09/15,16:06:33,13,12,1, 11.9,1,1, 15.333, 10645.807, 341.195, 52820.934 23/09/15,16:06:33,14,12,1, 11.9,1,1, 15.333, 10645.780, 341.195, 52820.896 23/09/15,16:06:33,15,12,1, 11.9,1,1, 15.333, 10645.786, 341.198, 52820.945 23/09/15,16:06:33,16,12,1, 11.9,1,1, 15.333, 10645.783, 341.212, 52820.950 23/09/15,16:06:33,17,12,1, 11.9,1,1, 15.333, 10645.783, 341.228, 52820.948 23/09/15,16:06:33,18,12,1, 11.9,1,1, 15.333, 10645.803, 341.193, 52820.662 23/09/15,16:06:33,19,12,1, 11.9,1,1, 15.333, 10645.777, 341.239, 52820.953 23/09/15,16:06:34,00,12,1, 11.9,1,1, 15.333, 10645.771, 341.239, 52820.953 23/09/15,16:06:34,01,12,1, 11.9,1,1, 15.333, 10645.750, 341.218, 52820.898 23/09/15,16:06:34,02,12,1, 11.9,1,1, 15.333, 10645.783, 341.239, 52820.937 23/09/15,16:06:34,03,12,1, 11.9,1,1, 15.333, 10645.791, 341.261, 52820.942 23/09/15,16:06:34,04,12,1, 11.9,1,1, 15.333, 10645.796, 341.253, 52820.941 23/09/15,16:06:34,05,12,1, 11.9,1,1, 15.333, 10645.804, 341.241, 52820.949 23/09/15,16:06:34,06,12,1, 11.9,1,1, 15.333, 10645.780, 341.249, 52820.967 23/09/15,16:06:34,07,12,1, 11.9,1,1, 15.333, 10645.808, 341.241, 52820.946 23/09/15,16:06:34,08,12,1, 11.9,1,1, 15.333, 10645.815, 341.256, 52820.967 23/09/15,16:06:34,09,12,1, 11.9,1,1, 15.333, 10645.767, 341.249, 52820.953 23/09/15,16:06:34,10,12,1, 11.9,1,1, 15.333, 10645.767, 341.270, 52820.931 23/09/15,16:06:34,11,12,1, 11.9,1,1, 15.333, 10645.795, 341.262, 52820.966 23/09/15,16:06:34,12,12,1, 11.9,1,1, 15.333, 10645.785, 341.282, 52820.962 23/09/15,16:06:34,13,12,1, 11.9,1,1, 15.333, 10645.764, 341.291, 52820.976 23/09/15,16:06:34,14,12,1, 11.9,1,1, 15.333, 10645.760, 341.274, 52820.994 23/09/15,16:06:34,15,12,1, 11.9,1,1, 15.333, 10645.767, 341.284, 52820.972 23/09/15,16:06:34,16,12,1, 11.9,1,1, 15.333, 10645.756, 341.292, 52820.945 23/09/15,16:06:34,17,12,1, 11.9,1,1, 15.333, 10645.741, 341.296, 52821.000 23/09/15,16:06:34,18,12,1, 11.9,1,1, 15.333, 10645.754, 341.284, 52820.987 23/09/15,16:06:34,19,12,1, 11.9,1,1, 15.333, 10645.749, 341.304, 52820.968 23/09/15,16:06:35,00,12,1, 11.9,1,1, 15.334, 10645.746, 341.304, 52820.968 23/09/15,16:06:35,01,12,1, 11.9,1,1, 15.334, 10645.723, 341.326, 52821.152 23/09/15,16:06:35,02,12,1, 11.9,1,1, 15.334, 10645.721, 341.312, 52821.041 23/09/15,16:06:35,03,12,1, 11.9,1,1, 15.334, 10645.724, 341.303, 52821.014 23/09/15,16:06:35,04,12,1, 11.9,1,1, 15.334, 10645.734, 341.340, 52821.039 23/09/15,16:06:35,05,12,1, 11.9,1,1, 15.334, 10645.742, 341.326, 52820.985 23/09/15,16:06:35,06,12,1, 11.9,1,1, 15.334, 10645.759, 341.349, 52821.003 23/09/15,16:06:35,07,12,1, 11.9,1,1, 15.334, 10645.747, 341.337, 52820.987 23/09/15,16:06:35,08,12,1, 11.9,1,1, 15.334, 10645.744, 341.333, 52820.957 23/09/15,16:06:35,09,12,1, 11.9,1,1, 15.334, 10645.722, 341.322, 52820.963 23/09/15,16:06:35,10,12,1, 11.9,1,1, 15.334, 10645.732, 341.329, 52820.962 23/09/15,16:06:35,11,12,1, 11.9,1,1, 15.334, 10645.731, 341.369, 52820.974 23/09/15,16:06:35,12,12,1, 11.9,1,1, 15.334, 10645.727, 341.337, 52820.962 23/09/15,16:06:35,13,12,1, 11.9,1,1, 15.334, 10645.755, 341.353, 52820.992 23/09/15,16:06:35,14,12,1, 11.9,1,1, 15.334, 10645.725, 341.375, 52820.977 23/09/15,16:06:35,15,12,1, 11.9,1,1, 15.334, 10645.722, 341.352, 52820.996 23/09/15,16:06:35,16,12,1, 11.9,1,1, 15.334, 10645.748, 341.381, 52820.965 23/09/15,16:06:35,17,12,1, 11.9,1,1, 15.334, 10645.728, 341.369, 52820.981 23/09/15,16:06:35,18,12,1, 11.9,1,1, 15.334, 10645.711, 341.365, 52820.970 23/09/15,16:06:35,19,12,1, 11.9,1,1, 15.334, 10645.725, 341.362, 52820.964 23/09/15,16:06:36,00,12,1, 11.9,1,1, 15.330, 10645.721, 341.362, 52820.964 23/09/15,16:06:36,01,12,1, 11.9,1,1, 15.330, 10645.731, 341.391, 52821.004 23/09/15,16:06:36,02,12,1, 11.9,1,1, 15.330, 10645.724, 341.368, 52820.982 23/09/15,16:06:36,03,12,1, 11.9,1,1, 15.330, 10645.707, 341.383, 52820.974 23/09/15,16:06:36,04,12,1, 11.9,1,1, 15.330, 10645.720, 341.390, 52820.998 23/09/15,16:06:36,05,12,1, 11.9,1,1, 15.330, 10645.707, 341.394, 52820.973 23/09/15,16:06:36,06,12,1, 11.9,1,1, 15.330, 10645.701, 341.395, 52820.954 23/09/15,16:06:36,07,12,1, 11.9,1,1, 15.330, 10645.696, 341.408, 52820.971 23/09/15,16:06:36,08,12,1, 11.9,1,1, 15.330, 10645.689, 341.420, 52821.008 23/09/15,16:06:36,09,12,1, 11.9,1,1, 15.330, 10645.701, 341.424, 52820.970 23/09/15,16:06:36,10,12,1, 11.9,1,1, 15.330, 10645.688, 341.419, 52820.989 23/09/15,16:06:36,11,12,1, 11.9,1,1, 15.330, 10645.666, 341.410, 52820.989 23/09/15,16:06:36,12,12,1, 11.9,1,1, 15.330, 10645.693, 341.419, 52820.963 23/09/15,16:06:36,13,12,1, 11.9,1,1, 15.330, 10645.707, 341.412, 52820.949 23/09/15,16:06:36,14,12,1, 11.9,1,1, 15.330, 10645.708, 341.422, 52820.993 23/09/15,16:06:36,15,12,1, 11.9,1,1, 15.330, 10645.705, 341.414, 52820.952 23/09/15,16:06:36,16,12,1, 11.9,1,1, 15.330, 10645.680, 341.429, 52820.970 23/09/15,16:06:36,17,12,1, 11.9,1,1, 15.330, 10645.680, 341.429, 52820.968 23/09/15,16:06:36,18,12,1, 11.9,1,1, 15.330, 10645.709, 341.434, 52821.010 23/09/15,16:06:36,19,12,1, 11.9,1,1, 15.330, 10645.701, 341.448, 52821.015 23/09/15,16:06:37,00,12,1, 11.9,1,1, 15.331, 10645.696, 341.448, 52821.015 23/09/15,16:06:37,01,12,1, 11.9,1,1, 15.331, 10645.679, 341.438, 52820.991 23/09/15,16:06:37,02,12,1, 11.9,1,1, 15.331, 10645.676, 341.429, 52820.993 23/09/15,16:06:37,03,12,1, 11.9,1,1, 15.331, 10645.673, 341.421, 52820.967 23/09/15,16:06:37,04,12,1, 11.9,1,1, 15.331, 10645.687, 341.439, 52821.002 23/09/15,16:06:37,05,12,1, 11.9,1,1, 15.331, 10645.650, 341.451, 52820.991 23/09/15,16:06:37,06,12,1, 11.9,1,1, 15.331, 10645.675, 341.465, 52821.021 23/09/15,16:06:37,07,12,1, 11.9,1,1, 15.331, 10645.669, 341.444, 52821.003 23/09/15,16:06:37,08,12,1, 11.9,1,1, 15.331, 10645.665, 341.450, 52821.007 23/09/15,16:06:37,09,12,1, 11.9,1,1, 15.331, 10645.676, 341.466, 52820.986 23/09/15,16:06:37,10,12,1, 11.9,1,1, 15.331, 10645.638, 341.460, 52820.960 23/09/15,16:06:37,11,12,1, 11.9,1,1, 15.331, 10645.654, 341.452, 52820.978 23/09/15,16:06:37,12,12,1, 11.9,1,1, 15.331, 10645.676, 341.452, 52821.009 23/09/15,16:06:37,13,12,1, 11.9,1,1, 15.331, 10645.645, 341.452, 52820.952 23/09/15,16:06:37,14,12,1, 11.9,1,1, 15.331, 10645.656, 341.499, 52820.980 23/09/15,16:06:37,15,12,1, 11.9,1,1, 15.331, 10645.650, 341.467, 52821.018 23/09/15,16:06:37,16,12,1, 11.9,1,1, 15.331, 10645.650, 341.481, 52821.017 23/09/15,16:06:37,17,12,1, 11.9,1,1, 15.331, 10645.636, 341.480, 52821.027 23/09/15,16:06:37,18,12,1, 11.9,1,1, 15.331, 10645.642, 341.480, 52821.009 23/09/15,16:06:37,19,12,1, 11.9,1,1, 15.331, 10645.637, 341.484, 52821.004 23/09/15,16:06:38,00,12,1, 11.9,1,1, 15.335, 10645.629, 341.484, 52821.004 23/09/15,16:06:38,01,12,1, 11.9,1,1, 15.335, 10645.641, 341.492, 52821.007 23/09/15,16:06:38,02,12,1, 11.9,1,1, 15.335, 10645.629, 341.514, 52821.026 23/09/15,16:06:38,03,12,1, 11.9,1,1, 15.335, 10645.630, 341.505, 52821.001 23/09/15,16:06:38,04,12,1, 11.9,1,1, 15.335, 10645.646, 341.512, 52821.009 23/09/15,16:06:38,05,12,1, 11.9,1,1, 15.335, 10645.646, 341.503, 52821.036 23/09/15,16:06:38,06,12,1, 11.9,1,1, 15.335, 10645.626, 341.544, 52821.035 23/09/15,16:06:38,07,12,1, 11.9,1,1, 15.335, 10645.625, 341.547, 52821.018 23/09/15,16:06:38,08,12,1, 11.9,1,1, 15.335, 10645.633, 341.544, 52821.030 23/09/15,16:06:38,09,12,1, 11.9,1,1, 15.335, 10645.630, 341.528, 52821.010 23/09/15,16:06:38,10,12,1, 11.9,1,1, 15.335, 10645.632, 341.514, 52821.041 23/09/15,16:06:38,11,12,1, 11.9,1,1, 15.335, 10645.651, 341.534, 52821.030 23/09/15,16:06:38,12,12,1, 11.9,1,1, 15.335, 10645.618, 341.542, 52821.035 23/09/15,16:06:38,13,12,1, 11.9,1,1, 15.335, 10645.623, 341.554, 52821.042 23/09/15,16:06:38,14,12,1, 11.9,1,1, 15.335, 10645.627, 341.547, 52821.041 23/09/15,16:06:38,15,12,1, 11.9,1,1, 15.335, 10645.620, 341.546, 52821.054 23/09/15,16:06:38,16,12,1, 11.9,1,1, 15.335, 10645.624, 341.565, 52821.057 23/09/15,16:06:38,17,12,1, 11.9,1,1, 15.335, 10645.626, 341.532, 52821.022 23/09/15,16:06:38,18,12,1, 11.9,1,1, 15.335, 10645.630, 341.584, 52820.993 23/09/15,16:06:38,19,12,1, 11.9,1,1, 15.335, 10645.612, 341.556, 52821.025 23/09/15,16:06:39,00,12,1, 11.8,1,1, 15.332, 10645.604, 341.556, 52821.025 23/09/15,16:06:39,01,12,1, 11.8,1,1, 15.332, 10645.602, 341.543, 52821.057 23/09/15,16:06:39,02,12,1, 11.8,1,1, 15.332, 10645.614, 341.570, 52821.040 23/09/15,16:06:39,03,12,1, 11.8,1,1, 15.332, 10645.608, 341.574, 52821.072 23/09/15,16:06:39,04,12,1, 11.8,1,1, 15.332, 10645.611, 341.556, 52821.050 23/09/15,16:06:39,05,12,1, 11.8,1,1, 15.332, 10645.602, 341.565, 52821.016 23/09/15,16:06:39,06,12,1, 11.8,1,1, 15.332, 10645.595, 341.562, 52821.055 23/09/15,16:06:39,07,12,1, 11.8,1,1, 15.332, 10645.606, 341.590, 52821.016 23/09/15,16:06:39,08,12,1, 11.8,1,1, 15.332, 10645.586, 341.587, 52821.038 23/09/15,16:06:39,09,12,1, 11.8,1,1, 15.332, 10645.606, 341.611, 52821.059 23/09/15,16:06:39,10,12,1, 11.8,1,1, 15.332, 10645.608, 341.592, 52821.066 23/09/15,16:06:39,11,12,1, 11.8,1,1, 15.332, 10645.599, 341.587, 52821.057 23/09/15,16:06:39,12,12,1, 11.8,1,1, 15.332, 10645.578, 341.610, 52821.079 23/09/15,16:06:39,13,12,1, 11.8,1,1, 15.332, 10645.579, 341.605, 52821.073 23/09/15,16:06:39,14,12,1, 11.8,1,1, 15.332, 10645.585, 341.598, 52821.037 23/09/15,16:06:39,15,12,1, 11.8,1,1, 15.332, 10645.604, 341.631, 52821.040 23/09/15,16:06:39,16,12,1, 11.8,1,1, 15.332, 10645.600, 341.606, 52821.048 23/09/15,16:06:39,17,12,1, 11.8,1,1, 15.332, 10645.593, 341.637, 52821.055 23/09/15,16:06:39,18,12,1, 11.8,1,1, 15.332, 10645.603, 341.615, 52821.047 23/09/15,16:06:39,19,12,1, 11.8,1,1, 15.332, 10645.598, 341.631, 52821.065 23/09/15,16:06:40,00,12,1, 11.8,1,1, 15.333, 10645.596, 341.631, 52821.065 23/09/15,16:06:40,01,12,1, 11.8,1,1, 15.333, 10645.592, 341.626, 52821.098 23/09/15,16:06:40,02,12,1, 11.8,1,1, 15.333, 10645.569, 341.658, 52821.093 23/09/15,16:06:40,03,12,1, 11.8,1,1, 15.333, 10645.606, 341.641, 52821.061 23/09/15,16:06:40,04,12,1, 11.8,1,1, 15.333, 10645.598, 341.649, 52821.081 23/09/15,16:06:40,05,12,1, 11.8,1,1, 15.333, 10645.570, 341.650, 52821.119 23/09/15,16:06:40,06,12,1, 11.8,1,1, 15.333, 10645.585, 341.646, 52821.093 23/09/15,16:06:40,07,12,1, 11.8,1,1, 15.333, 10645.589, 341.667, 52821.095 23/09/15,16:06:40,08,12,1, 11.8,1,1, 15.333, 10645.556, 341.653, 52821.096 23/09/15,16:06:40,09,12,1, 11.8,1,1, 15.333, 10645.563, 341.661, 52821.095 23/09/15,16:06:40,10,12,1, 11.8,1,1, 15.333, 10645.578, 341.678, 52821.095 23/09/15,16:06:40,11,12,1, 11.8,1,1, 15.333, 10645.568, 341.659, 52821.057 23/09/15,16:06:40,12,12,1, 11.8,1,1, 15.333, 10645.562, 341.651, 52821.082 23/09/15,16:06:40,13,12,1, 11.8,1,1, 15.333, 10645.566, 341.669, 52821.101 23/09/15,16:06:40,14,12,1, 11.8,1,1, 15.333, 10645.543, 341.681, 52821.101 23/09/15,16:06:40,15,12,1, 11.8,1,1, 15.333, 10645.576, 341.679, 52821.097 23/09/15,16:06:40,16,12,1, 11.8,1,1, 15.333, 10645.578, 341.683, 52821.124 23/09/15,16:06:40,17,12,1, 11.8,1,1, 15.333, 10645.557, 341.676, 52821.082 23/09/15,16:06:40,18,12,1, 11.8,1,1, 15.333, 10645.582, 341.712, 52821.124 23/09/15,16:06:40,19,12,1, 11.8,1,1, 15.333, 10645.543, 341.713, 52821.124 23/09/15,16:06:41,00,12,1, 11.8,1,1, 15.333, 10645.537, 341.713, 52821.124 23/09/15,16:06:41,01,12,1, 11.8,1,1, 15.333, 10645.526, 341.709, 52821.088 23/09/15,16:06:41,02,12,1, 11.8,1,1, 15.333, 10645.554, 341.696, 52821.110 23/09/15,16:06:41,03,12,1, 11.8,1,1, 15.333, 10645.555, 341.720, 52821.108 23/09/15,16:06:41,04,12,1, 11.8,1,1, 15.333, 10645.559, 341.707, 52821.117 23/09/15,16:06:41,05,12,1, 11.8,1,1, 15.333, 10645.547, 341.715, 52821.140 23/09/15,16:06:41,06,12,1, 11.8,1,1, 15.333, 10645.567, 341.732, 52821.116 23/09/15,16:06:41,07,12,1, 11.8,1,1, 15.333, 10645.545, 341.719, 52821.086 23/09/15,16:06:41,08,12,1, 11.8,1,1, 15.333, 10645.532, 341.744, 52821.099 23/09/15,16:06:41,09,12,1, 11.8,1,1, 15.333, 10645.532, 341.724, 52821.075 23/09/15,16:06:41,10,12,1, 11.8,1,1, 15.333, 10645.560, 341.737, 52821.068 23/09/15,16:06:41,11,12,1, 11.8,1,1, 15.333, 10645.496, 341.738, 52821.092 23/09/15,16:06:41,12,12,1, 11.8,1,1, 15.333, 10645.563, 341.760, 52821.132 23/09/15,16:06:41,13,12,1, 11.8,1,1, 15.333, 10645.528, 341.755, 52821.117 23/09/15,16:06:41,14,12,1, 11.8,1,1, 15.333, 10645.512, 341.758, 52821.086 23/09/15,16:06:41,15,12,1, 11.8,1,1, 15.333, 10645.513, 341.766, 52821.091 23/09/15,16:06:41,16,12,1, 11.8,1,1, 15.333, 10645.533, 341.760, 52821.082 23/09/15,16:06:41,17,12,1, 11.8,1,1, 15.333, 10645.505, 341.773, 52821.083 23/09/15,16:06:41,18,12,1, 11.8,1,1, 15.333, 10645.515, 341.777, 52821.114 23/09/15,16:06:41,19,12,1, 11.8,1,1, 15.333, 10645.525, 341.765, 52821.112 23/09/15,16:06:42,00,12,1, 11.9,1,1, 15.332, 10645.521, 341.765, 52821.112 23/09/15,16:06:42,01,12,1, 11.9,1,1, 15.332, 10645.518, 341.779, 52821.076 23/09/15,16:06:42,02,12,1, 11.9,1,1, 15.332, 10645.519, 341.788, 52821.133 23/09/15,16:06:42,03,12,1, 11.9,1,1, 15.332, 10645.499, 341.792, 52821.122 23/09/15,16:06:42,04,12,1, 11.9,1,1, 15.332, 10645.513, 341.786, 52821.091 23/09/15,16:06:42,05,12,1, 11.9,1,1, 15.332, 10645.519, 341.826, 52821.116 23/09/15,16:06:42,06,12,1, 11.9,1,1, 15.332, 10645.531, 341.834, 52821.101 23/09/15,16:06:42,07,12,1, 11.9,1,1, 15.332, 10645.490, 341.815, 52821.091 23/09/15,16:06:42,08,12,1, 11.9,1,1, 15.332, 10645.506, 341.832, 52821.084 23/09/15,16:06:42,09,12,1, 11.9,1,1, 15.332, 10645.504, 341.815, 52821.118 23/09/15,16:06:42,10,12,1, 11.9,1,1, 15.332, 10645.506, 341.818, 52821.126 23/09/15,16:06:42,11,12,1, 11.9,1,1, 15.332, 10645.523, 341.807, 52821.142 23/09/15,16:06:42,12,12,1, 11.9,1,1, 15.332, 10645.493, 341.831, 52821.135 23/09/15,16:06:42,13,12,1, 11.9,1,1, 15.332, 10645.520, 341.818, 52821.124 23/09/15,16:06:42,14,12,1, 11.9,1,1, 15.332, 10645.517, 341.844, 52821.128 23/09/15,16:06:42,15,12,1, 11.9,1,1, 15.332, 10645.520, 341.835, 52821.112 23/09/15,16:06:42,16,12,1, 11.9,1,1, 15.332, 10645.488, 341.840, 52821.069 23/09/15,16:06:42,17,12,1, 11.9,1,1, 15.332, 10645.501, 341.871, 52821.106 23/09/15,16:06:42,18,12,1, 11.9,1,1, 15.332, 10645.481, 341.853, 52821.109 23/09/15,16:06:42,19,12,1, 11.9,1,1, 15.332, 10645.494, 341.844, 52821.149 23/09/15,16:06:43,00,12,1, 11.8,1,1, 15.329, 10645.487, 341.844, 52821.149 23/09/15,16:06:43,01,12,1, 11.8,1,1, 15.329, 10645.490, 341.848, 52821.152 23/09/15,16:06:43,02,12,1, 11.8,1,1, 15.329, 10645.459, 341.847, 52821.135 23/09/15,16:06:43,03,12,1, 11.8,1,1, 15.329, 10645.485, 341.857, 52821.118 23/09/15,16:06:43,04,12,1, 11.8,1,1, 15.329, 10645.495, 341.874, 52821.126 23/09/15,16:06:43,05,12,1, 11.8,1,1, 15.329, 10645.480, 341.849, 52821.122 23/09/15,16:06:43,06,12,1, 11.8,1,1, 15.329, 10645.476, 341.882, 52821.084 23/09/15,16:06:43,07,12,1, 11.8,1,1, 15.329, 10645.485, 341.859, 52821.139 23/09/15,16:06:43,08,12,1, 11.8,1,1, 15.329, 10645.452, 341.884, 52821.138 23/09/15,16:06:43,09,12,1, 11.8,1,1, 15.329, 10645.477, 341.886, 52821.168 23/09/15,16:06:43,10,12,1, 11.8,1,1, 15.329, 10645.492, 341.872, 52821.136 23/09/15,16:06:43,11,12,1, 11.8,1,1, 15.329, 10645.451, 341.883, 52821.161 23/09/15,16:06:43,12,12,1, 11.8,1,1, 15.329, 10645.452, 341.878, 52821.119 23/09/15,16:06:43,13,12,1, 11.8,1,1, 15.329, 10645.449, 341.899, 52821.141 23/09/15,16:06:43,14,12,1, 11.8,1,1, 15.329, 10645.451, 341.901, 52821.133 23/09/15,16:06:43,15,12,1, 11.8,1,1, 15.329, 10645.462, 341.881, 52821.142 23/09/15,16:06:43,16,12,1, 11.8,1,1, 15.329, 10645.447, 341.903, 52821.168 23/09/15,16:06:43,17,12,1, 11.8,1,1, 15.329, 10645.426, 341.916, 52821.146 23/09/15,16:06:43,18,12,1, 11.8,1,1, 15.329, 10645.439, 341.914, 52821.177 23/09/15,16:06:43,19,12,1, 11.8,1,1, 15.329, 10645.439, 341.921, 52820.978 23/09/15,16:06:44,00,11,1, 11.9,1,1, 15.331, 10645.437, 341.921, 52820.978 23/09/15,16:06:44,01,11,1, 11.9,1,1, 15.331, 10645.423, 341.931, 52821.209 23/09/15,16:06:44,02,11,1, 11.9,1,1, 15.331, 10645.445, 341.916, 52821.209 23/09/15,16:06:44,03,11,1, 11.9,1,1, 15.331, 10645.416, 341.940, 52821.187 23/09/15,16:06:44,04,11,1, 11.9,1,1, 15.331, 10645.423, 341.937, 52821.150 23/09/15,16:06:44,05,11,1, 11.9,1,1, 15.331, 10645.431, 341.948, 52821.176 23/09/15,16:06:44,06,11,1, 11.9,1,1, 15.331, 10645.424, 341.945, 52821.183 23/09/15,16:06:44,07,11,1, 11.9,1,1, 15.331, 10645.406, 341.956, 52821.190 23/09/15,16:06:44,08,11,1, 11.9,1,1, 15.331, 10645.400, 341.950, 52821.209 23/09/15,16:06:44,09,11,1, 11.9,1,1, 15.331, 10645.407, 341.942, 52821.197 23/09/15,16:06:44,10,11,1, 11.9,1,1, 15.331, 10645.393, 341.967, 52821.107 23/09/15,16:06:44,11,11,1, 11.9,1,1, 15.331, 10645.390, 341.958, 52821.183 23/09/15,16:06:44,12,11,1, 11.9,1,1, 15.331, 10645.391, 341.982, 52821.174 23/09/15,16:06:44,13,11,1, 11.9,1,1, 15.331, 10645.396, 341.982, 52821.195 23/09/15,16:06:44,14,11,1, 11.9,1,1, 15.331, 10645.395, 341.985, 52821.199 23/09/15,16:06:44,15,11,1, 11.9,1,1, 15.331, 10645.399, 341.979, 52821.168 23/09/15,16:06:44,16,11,1, 11.9,1,1, 15.331, 10645.395, 341.994, 52821.180 23/09/15,16:06:44,17,11,1, 11.9,1,1, 15.331, 10645.407, 341.995, 52821.183 23/09/15,16:06:44,18,11,1, 11.9,1,1, 15.331, 10645.369, 342.000, 52821.201 23/09/15,16:06:44,19,11,1, 11.9,1,1, 15.331, 10645.373, 341.996, 52821.166 23/09/15,16:06:45,00,11,1, 11.9,1,1, 15.331, 10645.370, 341.996, 52821.166 23/09/15,16:06:45,01,11,1, 11.9,1,1, 15.331, 10645.363, 342.015, 52821.179 23/09/15,16:06:45,02,11,1, 11.9,1,1, 15.331, 10645.345, 342.012, 52821.172 23/09/15,16:06:45,03,11,1, 11.9,1,1, 15.331, 10645.343, 342.021, 52821.192 23/09/15,16:06:45,04,11,1, 11.9,1,1, 15.331, 10645.363, 342.022, 52821.207 23/09/15,16:06:45,05,11,1, 11.9,1,1, 15.331, 10645.342, 341.998, 52821.229 23/09/15,16:06:45,06,11,1, 11.9,1,1, 15.331, 10645.369, 342.025, 52821.171 23/09/15,16:06:45,07,11,1, 11.9,1,1, 15.331, 10645.327, 342.030, 52821.200 23/09/15,16:06:45,08,11,1, 11.9,1,1, 15.331, 10645.340, 342.025, 52821.173 23/09/15,16:06:45,09,11,1, 11.9,1,1, 15.331, 10645.357, 342.050, 52821.182 23/09/15,16:06:45,10,11,1, 11.9,1,1, 15.331, 10645.342, 342.039, 52821.195 23/09/15,16:06:45,11,11,1, 11.9,1,1, 15.331, 10645.325, 342.038, 52821.202 23/09/15,16:06:45,12,11,1, 11.9,1,1, 15.331, 10645.342, 342.019, 52821.234 23/09/15,16:06:45,13,11,1, 11.9,1,1, 15.331, 10645.304, 342.053, 52821.186 23/09/15,16:06:45,14,11,1, 11.9,1,1, 15.331, 10645.320, 342.064, 52821.240 23/09/15,16:06:45,15,11,1, 11.9,1,1, 15.331, 10645.321, 342.065, 52821.203 23/09/15,16:06:45,16,11,1, 11.9,1,1, 15.331, 10645.325, 342.048, 52821.141 23/09/15,16:06:45,17,11,1, 11.9,1,1, 15.331, 10645.310, 342.052, 52821.209 23/09/15,16:06:45,18,11,1, 11.9,1,1, 15.331, 10645.331, 342.050, 52821.177 23/09/15,16:06:45,19,11,1, 11.9,1,1, 15.331, 10645.314, 342.065, 52821.182 23/09/15,16:06:46,00,12,1, 11.8,1,1, 15.335, 10645.312, 342.065, 52821.182 23/09/15,16:06:46,01,12,1, 11.8,1,1, 15.335, 10645.316, 342.090, 52821.161 23/09/15,16:06:46,02,12,1, 11.8,1,1, 15.335, 10645.315, 342.044, 52821.179 23/09/15,16:06:46,03,12,1, 11.8,1,1, 15.335, 10645.306, 342.090, 52821.214 23/09/15,16:06:46,04,12,1, 11.8,1,1, 15.335, 10645.322, 342.101, 52821.195 23/09/15,16:06:46,05,12,1, 11.8,1,1, 15.335, 10645.324, 342.097, 52821.218 23/09/15,16:06:46,06,12,1, 11.8,1,1, 15.335, 10645.316, 342.114, 52821.253 23/09/15,16:06:46,07,12,1, 11.8,1,1, 15.335, 10645.354, 342.072, 52821.220 23/09/15,16:06:46,08,12,1, 11.8,1,1, 15.335, 10645.333, 342.100, 52821.210 23/09/15,16:06:46,09,12,1, 11.8,1,1, 15.335, 10645.339, 342.124, 52821.219 23/09/15,16:06:46,10,12,1, 11.8,1,1, 15.335, 10645.297, 342.115, 52821.203 23/09/15,16:06:46,11,12,1, 11.8,1,1, 15.335, 10645.323, 342.103, 52821.206 23/09/15,16:06:46,12,12,1, 11.8,1,1, 15.335, 10645.304, 342.134, 52821.220 23/09/15,16:06:46,13,12,1, 11.8,1,1, 15.335, 10645.295, 342.125, 52821.234 23/09/15,16:06:46,14,12,1, 11.8,1,1, 15.335, 10645.300, 342.137, 52821.208 23/09/15,16:06:46,15,12,1, 11.8,1,1, 15.335, 10645.294, 342.116, 52821.224 23/09/15,16:06:46,16,12,1, 11.8,1,1, 15.335, 10645.312, 342.128, 52821.227 23/09/15,16:06:46,17,12,1, 11.8,1,1, 15.335, 10645.292, 342.129, 52821.216 23/09/15,16:06:46,18,12,1, 11.8,1,1, 15.335, 10645.287, 342.121, 52821.210 23/09/15,16:06:46,19,12,1, 11.8,1,1, 15.335, 10645.319, 342.128, 52821.259 23/09/15,16:06:47,00,11,1, 11.9,1,1, 15.336, 10645.312, 342.128, 52821.259 23/09/15,16:06:47,01,11,1, 11.9,1,1, 15.336, 10645.311, 342.125, 52821.242 23/09/15,16:06:47,02,11,1, 11.9,1,1, 15.336, 10645.315, 342.120, 52821.195 23/09/15,16:06:47,03,11,1, 11.9,1,1, 15.336, 10645.298, 342.152, 52821.204 23/09/15,16:06:47,04,11,1, 11.9,1,1, 15.336, 10645.303, 342.144, 52821.212 23/09/15,16:06:47,05,11,1, 11.9,1,1, 15.336, 10645.296, 342.132, 52821.231 23/09/15,16:06:47,06,11,1, 11.9,1,1, 15.336, 10645.320, 342.135, 52821.260 23/09/15,16:06:47,07,11,1, 11.9,1,1, 15.336, 10645.291, 342.150, 52821.237 23/09/15,16:06:47,08,11,1, 11.9,1,1, 15.336, 10645.299, 342.151, 52821.255 23/09/15,16:06:47,09,11,1, 11.9,1,1, 15.336, 10645.295, 342.159, 52821.231 23/09/15,16:06:47,10,11,1, 11.9,1,1, 15.336, 10645.299, 342.151, 52821.221 23/09/15,16:06:47,11,11,1, 11.9,1,1, 15.336, 10645.286, 342.165, 52821.213 23/09/15,16:06:47,12,11,1, 11.9,1,1, 15.336, 10645.305, 342.211, 52821.194 23/09/15,16:06:47,13,11,1, 11.9,1,1, 15.336, 10645.317, 342.167, 52821.237 23/09/15,16:06:47,14,11,1, 11.9,1,1, 15.336, 10645.288, 342.189, 52821.233 23/09/15,16:06:47,15,11,1, 11.9,1,1, 15.336, 10645.275, 342.180, 52821.258 23/09/15,16:06:47,16,11,1, 11.9,1,1, 15.336, 10645.283, 342.206, 52821.232 23/09/15,16:06:47,17,11,1, 11.9,1,1, 15.336, 10645.276, 342.195, 52821.215 23/09/15,16:06:47,18,11,1, 11.9,1,1, 15.336, 10645.278, 342.217, 52821.212 23/09/15,16:06:47,19,11,1, 11.9,1,1, 15.336, 10645.265, 342.213, 52821.219 23/09/15,16:06:48,00,12,1, 11.9,1,1, 15.328, 10645.262, 342.213, 52821.219 23/09/15,16:06:48,01,12,1, 11.9,1,1, 15.328, 10645.260, 342.216, 52821.212 23/09/15,16:06:48,02,12,1, 11.9,1,1, 15.328, 10645.286, 342.220, 52821.226 23/09/15,16:06:48,03,12,1, 11.9,1,1, 15.328, 10645.285, 342.209, 52821.269 23/09/15,16:06:48,04,12,1, 11.9,1,1, 15.328, 10645.268, 342.243, 52821.292 23/09/15,16:06:48,05,12,1, 11.9,1,1, 15.328, 10645.293, 342.232, 52821.318 23/09/15,16:06:48,06,12,1, 11.9,1,1, 15.328, 10645.267, 342.253, 52821.277 23/09/15,16:06:48,07,12,1, 11.9,1,1, 15.328, 10645.287, 342.248, 52821.270 23/09/15,16:06:48,08,12,1, 11.9,1,1, 15.328, 10645.268, 342.247, 52821.261 23/09/15,16:06:48,09,12,1, 11.9,1,1, 15.328, 10645.273, 342.241, 52821.270 23/09/15,16:06:48,10,12,1, 11.9,1,1, 15.328, 10645.267, 342.245, 52821.295 23/09/15,16:06:48,11,12,1, 11.9,1,1, 15.328, 10645.256, 342.254, 52821.252 23/09/15,16:06:48,12,12,1, 11.9,1,1, 15.328, 10645.300, 342.249, 52821.280 23/09/15,16:06:48,13,12,1, 11.9,1,1, 15.328, 10645.278, 342.259, 52821.268 23/09/15,16:06:48,14,12,1, 11.9,1,1, 15.328, 10645.244, 342.290, 52821.285 23/09/15,16:06:48,15,12,1, 11.9,1,1, 15.328, 10645.261, 342.266, 52821.230 23/09/15,16:06:48,16,12,1, 11.9,1,1, 15.328, 10645.258, 342.273, 52821.241 23/09/15,16:06:48,17,12,1, 11.9,1,1, 15.328, 10645.230, 342.262, 52821.276 23/09/15,16:06:48,18,12,1, 11.9,1,1, 15.328, 10645.237, 342.279, 52821.268 23/09/15,16:06:48,19,12,1, 11.9,1,1, 15.328, 10645.223, 342.287, 52821.271 23/09/15,16:06:49,00,12,1, 11.9,1,1, 15.331, 10645.220, 342.287, 52821.271 23/09/15,16:06:49,01,12,1, 11.9,1,1, 15.331, 10645.235, 342.295, 52821.289 23/09/15,16:06:49,02,12,1, 11.9,1,1, 15.331, 10645.235, 342.287, 52821.310 23/09/15,16:06:49,03,12,1, 11.9,1,1, 15.331, 10645.219, 342.279, 52821.297 23/09/15,16:06:49,04,12,1, 11.9,1,1, 15.331, 10645.239, 342.317, 52821.299 23/09/15,16:06:49,05,12,1, 11.9,1,1, 15.331, 10645.203, 342.323, 52821.296 23/09/15,16:06:49,06,12,1, 11.9,1,1, 15.331, 10645.219, 342.321, 52821.248 23/09/15,16:06:49,07,12,1, 11.9,1,1, 15.331, 10645.208, 342.306, 52821.261 23/09/15,16:06:49,08,12,1, 11.9,1,1, 15.331, 10645.207, 342.328, 52821.276 23/09/15,16:06:49,09,12,1, 11.9,1,1, 15.331, 10645.219, 342.307, 52821.272 23/09/15,16:06:49,10,12,1, 11.9,1,1, 15.331, 10645.199, 342.323, 52821.271 23/09/15,16:06:49,11,12,1, 11.9,1,1, 15.331, 10645.215, 342.327, 52821.281 23/09/15,16:06:49,12,12,1, 11.9,1,1, 15.331, 10645.194, 342.326, 52821.278 23/09/15,16:06:49,13,12,1, 11.9,1,1, 15.331, 10645.206, 342.346, 52821.276 23/09/15,16:06:49,14,12,1, 11.9,1,1, 15.331, 10645.203, 342.350, 52821.230 23/09/15,16:06:49,15,12,1, 11.9,1,1, 15.331, 10645.175, 342.349, 52821.249 23/09/15,16:06:49,16,12,1, 11.9,1,1, 15.331, 10645.195, 342.338, 52821.286 23/09/15,16:06:49,17,12,1, 11.9,1,1, 15.331, 10645.183, 342.344, 52821.270 23/09/15,16:06:49,18,12,1, 11.9,1,1, 15.331, 10645.171, 342.343, 52821.284 23/09/15,16:06:49,19,12,1, 11.9,1,1, 15.331, 10645.181, 342.345, 52821.303 23/09/15,16:06:50,00,12,1, 11.8,1,1, 15.332, 10645.179, 342.345, 52821.303 23/09/15,16:06:50,01,12,1, 11.8,1,1, 15.332, 10645.168, 342.372, 52821.278 23/09/15,16:06:50,02,12,1, 11.8,1,1, 15.332, 10645.171, 342.348, 52821.239 23/09/15,16:06:50,03,12,1, 11.8,1,1, 15.332, 10645.152, 342.364, 52821.345 23/09/15,16:06:50,04,12,1, 11.8,1,1, 15.332, 10645.176, 342.381, 52821.309 23/09/15,16:06:50,05,12,1, 11.8,1,1, 15.332, 10645.174, 342.371, 52821.297 23/09/15,16:06:50,06,12,1, 11.8,1,1, 15.332, 10645.166, 342.384, 52821.314 23/09/15,16:06:50,07,12,1, 11.8,1,1, 15.332, 10645.152, 342.399, 52821.281 23/09/15,16:06:50,08,12,1, 11.8,1,1, 15.332, 10645.148, 342.397, 52821.336 23/09/15,16:06:50,09,12,1, 11.8,1,1, 15.332, 10645.160, 342.410, 52821.290 23/09/15,16:06:50,10,12,1, 11.8,1,1, 15.332, 10645.161, 342.388, 52821.346 23/09/15,16:06:50,11,12,1, 11.8,1,1, 15.332, 10645.164, 342.401, 52821.287 23/09/15,16:06:50,12,12,1, 11.8,1,1, 15.332, 10645.143, 342.387, 52821.286 23/09/15,16:06:50,13,12,1, 11.8,1,1, 15.332, 10645.155, 342.433, 52821.293 23/09/15,16:06:50,14,12,1, 11.8,1,1, 15.332, 10645.141, 342.431, 52821.347 23/09/15,16:06:50,15,12,1, 11.8,1,1, 15.332, 10645.140, 342.428, 52821.339 23/09/15,16:06:50,16,12,1, 11.8,1,1, 15.332, 10645.137, 342.398, 52821.350 23/09/15,16:06:50,17,12,1, 11.8,1,1, 15.332, 10645.126, 342.420, 52821.334 23/09/15,16:06:50,18,12,1, 11.8,1,1, 15.332, 10645.135, 342.420, 52821.331 23/09/15,16:06:50,19,12,1, 11.8,1,1, 15.332, 10645.145, 342.427, 52821.324 23/09/15,16:06:51,00,12,1, 11.9,1,1, 15.332, 10645.137, 342.427, 52821.324 23/09/15,16:06:51,01,12,1, 11.9,1,1, 15.332, 10645.121, 342.426, 52821.329 23/09/15,16:06:51,02,12,1, 11.9,1,1, 15.332, 10645.133, 342.410, 52821.354 23/09/15,16:06:51,03,12,1, 11.9,1,1, 15.332, 10645.146, 342.445, 52821.299 23/09/15,16:06:51,04,12,1, 11.9,1,1, 15.332, 10645.114, 342.462, 52821.329 23/09/15,16:06:51,05,12,1, 11.9,1,1, 15.332, 10645.111, 342.452, 52821.303 23/09/15,16:06:51,06,12,1, 11.9,1,1, 15.332, 10645.131, 342.463, 52821.327 23/09/15,16:06:51,07,12,1, 11.9,1,1, 15.332, 10645.114, 342.458, 52821.366 23/09/15,16:06:51,08,12,1, 11.9,1,1, 15.332, 10645.108, 342.469, 52821.330 23/09/15,16:06:51,09,12,1, 11.9,1,1, 15.332, 10645.121, 342.486, 52821.287 23/09/15,16:06:51,10,12,1, 11.9,1,1, 15.332, 10645.121, 342.500, 52821.301 23/09/15,16:06:51,11,12,1, 11.9,1,1, 15.332, 10645.122, 342.480, 52821.306 23/09/15,16:06:51,12,12,1, 11.9,1,1, 15.332, 10645.142, 342.509, 52821.316 23/09/15,16:06:51,13,12,1, 11.9,1,1, 15.332, 10645.135, 342.502, 52821.445 23/09/15,16:06:51,14,12,1, 11.9,1,1, 15.332, 10645.105, 342.496, 52821.263 23/09/15,16:06:51,15,12,1, 11.9,1,1, 15.332, 10645.078, 342.515, 52821.305 23/09/15,16:06:51,16,12,1, 11.9,1,1, 15.332, 10645.103, 342.503, 52821.334 23/09/15,16:06:51,17,12,1, 11.9,1,1, 15.332, 10645.111, 342.506, 52821.331 23/09/15,16:06:51,18,12,1, 11.9,1,1, 15.332, 10645.116, 342.528, 52821.296 23/09/15,16:06:51,19,12,1, 11.9,1,1, 15.332, 10645.102, 342.524, 52821.298 23/09/15,16:06:52,00,12,1, 11.9,1,1, 15.333, 10645.095, 342.524, 52821.298 23/09/15,16:06:52,01,12,1, 11.9,1,1, 15.333, 10645.109, 342.544, 52821.320 23/09/15,16:06:52,02,12,1, 11.9,1,1, 15.333, 10645.092, 342.539, 52821.344 23/09/15,16:06:52,03,12,1, 11.9,1,1, 15.333, 10645.090, 342.531, 52821.356 23/09/15,16:06:52,04,12,1, 11.9,1,1, 15.333, 10645.090, 342.580, 52821.379 23/09/15,16:06:52,05,12,1, 11.9,1,1, 15.333, 10645.059, 342.573, 52821.373 23/09/15,16:06:52,06,12,1, 11.9,1,1, 15.333, 10645.074, 342.539, 52821.331 23/09/15,16:06:52,07,12,1, 11.9,1,1, 15.333, 10645.084, 342.563, 52821.339 23/09/15,16:06:52,08,12,1, 11.9,1,1, 15.333, 10645.080, 342.564, 52821.304 23/09/15,16:06:52,09,12,1, 11.9,1,1, 15.333, 10645.080, 342.558, 52821.331 23/09/15,16:06:52,10,12,1, 11.9,1,1, 15.333, 10645.094, 342.539, 52821.308 23/09/15,16:06:52,11,12,1, 11.9,1,1, 15.333, 10645.084, 342.566, 52821.391 23/09/15,16:06:52,12,12,1, 11.9,1,1, 15.333, 10645.071, 342.567, 52821.344 23/09/15,16:06:52,13,12,1, 11.9,1,1, 15.333, 10645.072, 342.580, 52821.361 23/09/15,16:06:52,14,12,1, 11.9,1,1, 15.333, 10645.106, 342.573, 52821.381 23/09/15,16:06:52,15,12,1, 11.9,1,1, 15.333, 10645.071, 342.566, 52821.323 23/09/15,16:06:52,16,12,1, 11.9,1,1, 15.333, 10645.075, 342.578, 52821.326 23/09/15,16:06:52,17,12,1, 11.9,1,1, 15.333, 10645.083, 342.586, 52821.364 23/09/15,16:06:52,18,12,1, 11.9,1,1, 15.333, 10645.071, 342.596, 52821.338 23/09/15,16:06:52,19,12,1, 11.9,1,1, 15.333, 10645.070, 342.597, 52821.333 23/09/15,16:06:53,00,12,1, 11.9,1,1, 15.331, 10645.062, 342.597, 52821.333 23/09/15,16:06:53,01,12,1, 11.9,1,1, 15.331, 10645.072, 342.580, 52821.371 23/09/15,16:06:53,02,12,1, 11.9,1,1, 15.331, 10645.050, 342.589, 52821.339 23/09/15,16:06:53,03,12,1, 11.9,1,1, 15.331, 10645.066, 342.612, 52821.353 23/09/15,16:06:53,04,12,1, 11.9,1,1, 15.331, 10645.048, 342.625, 52821.318 23/09/15,16:06:53,05,12,1, 11.9,1,1, 15.331, 10645.023, 342.621, 52821.362 23/09/15,16:06:53,06,12,1, 11.9,1,1, 15.331, 10645.042, 342.614, 52821.414 23/09/15,16:06:53,07,12,1, 11.9,1,1, 15.331, 10645.053, 342.614, 52821.330 23/09/15,16:06:53,08,12,1, 11.9,1,1, 15.331, 10645.039, 342.632, 52821.339 23/09/15,16:06:53,09,12,1, 11.9,1,1, 15.331, 10645.049, 342.633, 52821.320 23/09/15,16:06:53,10,12,1, 11.9,1,1, 15.331, 10645.061, 342.642, 52821.352 23/09/15,16:06:53,11,12,1, 11.9,1,1, 15.331, 10645.046, 342.655, 52821.373 23/09/15,16:06:53,12,12,1, 11.9,1,1, 15.331, 10645.055, 342.659, 52821.339 23/09/15,16:06:53,13,12,1, 11.9,1,1, 15.331, 10645.030, 342.654, 52821.337 23/09/15,16:06:53,14,12,1, 11.9,1,1, 15.331, 10645.032, 342.661, 52821.363 23/09/15,16:06:53,15,12,1, 11.9,1,1, 15.331, 10645.039, 342.661, 52821.349 23/09/15,16:06:53,16,12,1, 11.9,1,1, 15.331, 10645.038, 342.658, 52821.366 23/09/15,16:06:53,17,12,1, 11.9,1,1, 15.331, 10645.025, 342.665, 52821.398 23/09/15,16:06:53,18,12,1, 11.9,1,1, 15.331, 10645.017, 342.681, 52821.380 23/09/15,16:06:53,19,12,1, 11.9,1,1, 15.331, 10645.040, 342.681, 52821.393 23/09/15,16:06:54,00,12,1, 11.9,1,1, 15.331, 10645.037, 342.681, 52821.393 23/09/15,16:06:54,01,12,1, 11.9,1,1, 15.331, 10645.022, 342.702, 52821.345 23/09/15,16:06:54,02,12,1, 11.9,1,1, 15.331, 10645.019, 342.714, 52821.375 23/09/15,16:06:54,03,12,1, 11.9,1,1, 15.331, 10645.026, 342.710, 52821.364 23/09/15,16:06:54,04,12,1, 11.9,1,1, 15.331, 10645.010, 342.719, 52821.357 23/09/15,16:06:54,05,12,1, 11.9,1,1, 15.331, 10645.020, 342.685, 52821.397 23/09/15,16:06:54,06,12,1, 11.9,1,1, 15.331, 10645.030, 342.709, 52821.373 23/09/15,16:06:54,07,12,1, 11.9,1,1, 15.331, 10645.023, 342.698, 52821.404 23/09/15,16:06:54,08,12,1, 11.9,1,1, 15.331, 10645.038, 342.702, 52821.385 23/09/15,16:06:54,09,12,1, 11.9,1,1, 15.331, 10644.989, 342.725, 52821.363 23/09/15,16:06:54,10,12,1, 11.9,1,1, 15.331, 10645.015, 342.715, 52821.359 23/09/15,16:06:54,11,12,1, 11.9,1,1, 15.331, 10644.991, 342.729, 52821.369 23/09/15,16:06:54,12,12,1, 11.9,1,1, 15.331, 10645.018, 342.711, 52821.421 23/09/15,16:06:54,13,12,1, 11.9,1,1, 15.331, 10645.002, 342.744, 52821.414 23/09/15,16:06:54,14,12,1, 11.9,1,1, 15.331, 10645.000, 342.717, 52821.419 23/09/15,16:06:54,15,12,1, 11.9,1,1, 15.331, 10644.987, 342.755, 52821.427 23/09/15,16:06:54,16,12,1, 11.9,1,1, 15.331, 10644.995, 342.776, 52821.377 23/09/15,16:06:54,17,12,1, 11.9,1,1, 15.331, 10645.000, 342.753, 52821.418 23/09/15,16:06:54,18,12,1, 11.9,1,1, 15.331, 10644.981, 342.744, 52821.407 23/09/15,16:06:54,19,12,1, 11.9,1,1, 15.331, 10645.007, 342.755, 52821.406 23/09/15,16:06:55,00,12,1, 11.9,1,1, 15.328, 10645.003, 342.755, 52821.406 23/09/15,16:06:55,01,12,1, 11.9,1,1, 15.328, 10644.999, 342.780, 52821.404 23/09/15,16:06:55,02,12,1, 11.9,1,1, 15.328, 10644.988, 342.767, 52821.407 23/09/15,16:06:55,03,12,1, 11.9,1,1, 15.328, 10644.977, 342.771, 52821.435 23/09/15,16:06:55,04,12,1, 11.9,1,1, 15.328, 10644.982, 342.789, 52821.428 23/09/15,16:06:55,05,12,1, 11.9,1,1, 15.328, 10644.986, 342.796, 52821.437 23/09/15,16:06:55,06,12,1, 11.9,1,1, 15.328, 10644.969, 342.777, 52821.415 23/09/15,16:06:55,07,12,1, 11.9,1,1, 15.328, 10644.988, 342.798, 52821.454 23/09/15,16:06:55,08,12,1, 11.9,1,1, 15.328, 10644.963, 342.809, 52821.450 23/09/15,16:06:55,09,12,1, 11.9,1,1, 15.328, 10644.964, 342.799, 52821.401 23/09/15,16:06:55,10,12,1, 11.9,1,1, 15.328, 10644.985, 342.819, 52821.439 23/09/15,16:06:55,11,12,1, 11.9,1,1, 15.328, 10644.958, 342.831, 52821.433 23/09/15,16:06:55,12,12,1, 11.9,1,1, 15.328, 10644.978, 342.835, 52821.440 23/09/15,16:06:55,13,12,1, 11.9,1,1, 15.328, 10644.944, 342.827, 52821.429 23/09/15,16:06:55,14,12,1, 11.9,1,1, 15.328, 10644.969, 342.819, 52821.419 23/09/15,16:06:55,15,12,1, 11.9,1,1, 15.328, 10644.947, 342.813, 52821.467 23/09/15,16:06:55,16,12,1, 11.9,1,1, 15.328, 10644.948, 342.821, 52821.425 23/09/15,16:06:55,17,12,1, 11.9,1,1, 15.328, 10644.947, 342.823, 52821.438 23/09/15,16:06:55,18,12,1, 11.9,1,1, 15.328, 10644.964, 342.840, 52821.459 23/09/15,16:06:55,19,12,1, 11.9,1,1, 15.328, 10644.970, 342.817, 52821.424 23/09/15,16:06:56,00,12,1, 11.9,1,1, 15.332, 10644.970, 342.817, 52821.424 23/09/15,16:06:56,01,12,1, 11.9,1,1, 15.332, 10644.943, 342.842, 52821.446 23/09/15,16:06:56,02,12,1, 11.9,1,1, 15.332, 10644.945, 342.850, 52821.463 23/09/15,16:06:56,03,12,1, 11.9,1,1, 15.332, 10644.936, 342.840, 52821.433 23/09/15,16:06:56,04,12,1, 11.9,1,1, 15.332, 10644.932, 342.853, 52821.422 23/09/15,16:06:56,05,12,1, 11.9,1,1, 15.332, 10644.919, 342.849, 52821.445 23/09/15,16:06:56,06,12,1, 11.9,1,1, 15.332, 10644.932, 342.841, 52821.422 23/09/15,16:06:56,07,12,1, 11.9,1,1, 15.332, 10644.927, 342.881, 52821.452 23/09/15,16:06:56,08,12,1, 11.9,1,1, 15.332, 10644.939, 342.868, 52821.435 23/09/15,16:06:56,09,12,1, 11.9,1,1, 15.332, 10644.894, 342.876, 52821.461 23/09/15,16:06:56,10,12,1, 11.9,1,1, 15.332, 10644.939, 342.892, 52821.489 23/09/15,16:06:56,11,12,1, 11.9,1,1, 15.332, 10644.909, 342.868, 52821.457 23/09/15,16:06:56,12,12,1, 11.9,1,1, 15.332, 10644.887, 342.880, 52821.410 23/09/15,16:06:56,13,12,1, 11.9,1,1, 15.332, 10644.928, 342.852, 52821.441 23/09/15,16:06:56,14,12,1, 11.9,1,1, 15.332, 10644.916, 342.888, 52821.453 23/09/15,16:06:56,15,12,1, 11.9,1,1, 15.332, 10644.897, 342.895, 52821.466 23/09/15,16:06:56,16,12,1, 11.9,1,1, 15.332, 10644.932, 342.885, 52821.477 23/09/15,16:06:56,17,12,1, 11.9,1,1, 15.332, 10644.914, 342.892, 52821.468 23/09/15,16:06:56,18,12,1, 11.9,1,1, 15.332, 10644.918, 342.904, 52821.472 23/09/15,16:06:56,19,12,1, 11.9,1,1, 15.332, 10644.895, 342.932, 52821.486 23/09/15,16:06:57,00,12,1, 11.9,1,1, 15.331, 10644.886, 342.932, 52821.486 23/09/15,16:06:57,01,12,1, 11.9,1,1, 15.331, 10644.920, 342.923, 52821.504 23/09/15,16:06:57,02,12,1, 11.9,1,1, 15.331, 10644.886, 342.991, 52821.728 23/09/15,16:06:57,03,12,1, 11.9,1,1, 15.331, 10644.881, 343.002, 52821.797 23/09/15,16:06:57,04,12,1, 11.9,1,1, 15.331, 10644.890, 342.999, 52821.805 23/09/15,16:06:57,05,12,1, 11.9,1,1, 15.331, 10644.877, 343.025, 52821.815 23/09/15,16:06:57,06,12,1, 11.9,1,1, 15.331, 10644.877, 343.003, 52821.785 23/09/15,16:06:57,07,12,1, 11.9,1,1, 15.331, 10644.875, 342.994, 52821.767 23/09/15,16:06:57,08,12,1, 11.9,1,1, 15.331, 10644.887, 343.018, 52821.805 23/09/15,16:06:57,09,12,1, 11.9,1,1, 15.331, 10644.862, 342.998, 52821.789 23/09/15,16:06:57,10,12,1, 11.9,1,1, 15.331, 10644.864, 343.006, 52821.695 23/09/15,16:06:57,11,12,1, 11.9,1,1, 15.331, 10644.857, 343.052, 52821.986 23/09/15,16:06:57,12,12,1, 11.9,1,1, 15.331, 10644.825, 343.038, 52821.806 23/09/15,16:06:57,13,12,1, 11.9,1,1, 15.331, 10644.845, 343.060, 52821.808 23/09/15,16:06:57,14,12,1, 11.9,1,1, 15.331, 10644.843, 343.050, 52821.795 23/09/15,16:06:57,15,12,1, 11.9,1,1, 15.331, 10644.864, 343.036, 52821.780 23/09/15,16:06:57,16,12,1, 11.9,1,1, 15.331, 10644.876, 343.045, 52821.789 23/09/15,16:06:57,17,12,1, 11.9,1,1, 15.331, 10644.866, 343.099, 52821.797 23/09/15,16:06:57,18,12,1, 11.9,1,1, 15.331, 10644.877, 343.071, 52821.763 23/09/15,16:06:57,19,12,1, 11.9,1,1, 15.331, 10644.857, 343.065, 52821.783 23/09/15,16:06:58,00,12,1, 11.9,1,1, 15.330, 10644.853, 343.065, 52821.783 23/09/15,16:06:58,01,12,1, 11.9,1,1, 15.330, 10644.849, 343.060, 52821.803 23/09/15,16:06:58,02,12,1, 11.9,1,1, 15.330, 10644.873, 343.076, 52821.801 23/09/15,16:06:58,03,12,1, 11.9,1,1, 15.330, 10644.847, 343.114, 52821.825 23/09/15,16:06:58,04,12,1, 11.9,1,1, 15.330, 10644.868, 343.080, 52821.788 23/09/15,16:06:58,05,12,1, 11.9,1,1, 15.330, 10644.822, 343.089, 52821.805 23/09/15,16:06:58,06,12,1, 11.9,1,1, 15.330, 10644.827, 343.101, 52821.785 23/09/15,16:06:58,07,12,1, 11.9,1,1, 15.330, 10644.846, 343.124, 52821.806 23/09/15,16:06:58,08,12,1, 11.9,1,1, 15.330, 10644.810, 343.116, 52821.796 23/09/15,16:06:58,09,12,1, 11.9,1,1, 15.330, 10644.799, 343.121, 52821.801 23/09/15,16:06:58,10,12,1, 11.9,1,1, 15.330, 10644.849, 343.105, 52821.790 23/09/15,16:06:58,11,12,1, 11.9,1,1, 15.330, 10644.823, 343.131, 52821.809 23/09/15,16:06:58,12,12,1, 11.9,1,1, 15.330, 10644.829, 343.144, 52821.816 23/09/15,16:06:58,13,12,1, 11.9,1,1, 15.330, 10644.862, 343.149, 52821.753 23/09/15,16:06:58,14,12,1, 11.9,1,1, 15.330, 10644.809, 343.152, 52821.545 23/09/15,16:06:58,15,12,1, 11.9,1,1, 15.330, 10644.795, 343.162, 52821.855 23/09/15,16:06:58,16,12,1, 11.9,1,1, 15.330, 10644.804, 343.150, 52821.812 23/09/15,16:06:58,17,12,1, 11.9,1,1, 15.330, 10644.782, 343.170, 52821.821 23/09/15,16:06:58,18,12,1, 11.9,1,1, 15.330, 10644.800, 343.157, 52821.811 23/09/15,16:06:58,19,12,1, 11.9,1,1, 15.330, 10644.784, 343.164, 52821.831 23/09/15,16:06:59,00,12,1, 11.8,1,1, 15.332, 10644.778, 343.164, 52821.831 23/09/15,16:06:59,01,12,1, 11.8,1,1, 15.332, 10644.793, 343.157, 52821.842 23/09/15,16:06:59,02,12,1, 11.8,1,1, 15.332, 10644.794, 343.189, 52821.826 23/09/15,16:06:59,03,12,1, 11.8,1,1, 15.332, 10644.799, 343.183, 52821.816 23/09/15,16:06:59,04,12,1, 11.8,1,1, 15.332, 10644.778, 343.186, 52821.844 23/09/15,16:06:59,05,12,1, 11.8,1,1, 15.332, 10644.778, 343.193, 52821.854 23/09/15,16:06:59,06,12,1, 11.8,1,1, 15.332, 10644.767, 343.194, 52821.792 23/09/15,16:06:59,07,12,1, 11.8,1,1, 15.332, 10644.765, 343.203, 52821.819 23/09/15,16:06:59,08,12,1, 11.8,1,1, 15.332, 10644.775, 343.214, 52821.823 23/09/15,16:06:59,09,12,1, 11.8,1,1, 15.332, 10644.758, 343.195, 52821.806 23/09/15,16:06:59,10,12,1, 11.8,1,1, 15.332, 10644.758, 343.228, 52821.838 23/09/15,16:06:59,11,12,1, 11.8,1,1, 15.332, 10644.774, 343.219, 52821.844 23/09/15,16:06:59,12,12,1, 11.8,1,1, 15.332, 10644.782, 343.222, 52821.846 23/09/15,16:06:59,13,12,1, 11.8,1,1, 15.332, 10644.757, 343.233, 52821.845 23/09/15,16:06:59,14,12,1, 11.8,1,1, 15.332, 10644.760, 343.215, 52821.819 23/09/15,16:06:59,15,12,1, 11.8,1,1, 15.332, 10644.760, 343.240, 52821.814 23/09/15,16:06:59,16,12,1, 11.8,1,1, 15.332, 10644.753, 343.239, 52821.820 23/09/15,16:06:59,17,12,1, 11.8,1,1, 15.332, 10644.735, 343.249, 52821.818 23/09/15,16:06:59,18,12,1, 11.8,1,1, 15.332, 10644.763, 343.253, 52821.880 23/09/15,16:06:59,19,12,1, 11.8,1,1, 15.332, 10644.738, 343.277, 52821.847 23/09/15,16:07:00,00,12,1, 11.8,1,1, 15.329, 10644.736, 343.277, 52821.847 23/09/15,16:07:00,01,12,1, 11.8,1,1, 15.329, 10644.742, 343.254, 52821.850 23/09/15,16:07:00,02,12,1, 11.8,1,1, 15.329, 10644.753, 343.221, 52821.570 23/09/15,16:07:00,03,12,1, 11.8,1,1, 15.329, 10644.749, 343.222, 52821.545 23/09/15,16:07:00,04,12,1, 11.8,1,1, 15.329, 10644.737, 343.205, 52821.547 23/09/15,16:07:00,05,12,1, 11.8,1,1, 15.329, 10644.740, 343.205, 52821.562 23/09/15,16:07:00,06,12,1, 11.8,1,1, 15.329, 10644.732, 343.230, 52821.574 23/09/15,16:07:00,07,12,1, 11.8,1,1, 15.329, 10644.697, 343.218, 52821.591 23/09/15,16:07:00,08,12,1, 11.8,1,1, 15.329, 10644.715, 343.245, 52821.587 23/09/15,16:07:00,09,12,1, 11.8,1,1, 15.329, 10644.709, 343.240, 52821.746 23/09/15,16:07:00,10,12,1, 11.8,1,1, 15.329, 10644.726, 343.234, 52821.591 23/09/15,16:07:00,11,12,1, 11.8,1,1, 15.329, 10644.728, 343.276, 52821.568 23/09/15,16:07:00,12,12,1, 11.8,1,1, 15.329, 10644.727, 343.247, 52821.551 23/09/15,16:07:00,13,12,1, 11.8,1,1, 15.329, 10644.709, 343.275, 52821.534 23/09/15,16:07:00,14,12,1, 11.8,1,1, 15.329, 10644.688, 343.255, 52821.532 23/09/15,16:07:00,15,12,1, 11.8,1,1, 15.329, 10644.711, 343.272, 52821.546 23/09/15,16:07:00,16,12,1, 11.8,1,1, 15.329, 10644.699, 343.272, 52821.526 23/09/15,16:07:00,17,12,1, 11.8,1,1, 15.329, 10644.693, 343.293, 52821.552 23/09/15,16:07:00,18,12,1, 11.8,1,1, 15.329, 10644.672, 343.283, 52821.555 23/09/15,16:07:00,19,12,1, 11.8,1,1, 15.329, 10644.701, 343.276, 52821.604 23/09/15,16:07:01,00,12,1, 11.9,1,1, 15.333, 10644.695, 343.276, 52821.604 23/09/15,16:07:01,01,12,1, 11.9,1,1, 15.333, 10644.672, 343.296, 52821.570 23/09/15,16:07:01,02,12,1, 11.9,1,1, 15.333, 10644.696, 343.282, 52821.567 23/09/15,16:07:01,03,12,1, 11.9,1,1, 15.333, 10644.682, 343.290, 52821.562 23/09/15,16:07:01,04,12,1, 11.9,1,1, 15.333, 10644.660, 343.296, 52821.603 23/09/15,16:07:01,05,12,1, 11.9,1,1, 15.333, 10644.682, 343.320, 52821.611 23/09/15,16:07:01,06,12,1, 11.9,1,1, 15.333, 10644.656, 343.311, 52821.600 23/09/15,16:07:01,07,12,1, 11.9,1,1, 15.333, 10644.655, 343.315, 52821.576 23/09/15,16:07:01,08,12,1, 11.9,1,1, 15.333, 10644.652, 343.325, 52821.598 23/09/15,16:07:01,09,12,1, 11.9,1,1, 15.333, 10644.642, 343.339, 52821.644 23/09/15,16:07:01,10,12,1, 11.9,1,1, 15.333, 10644.653, 343.324, 52821.567 23/09/15,16:07:01,11,12,1, 11.9,1,1, 15.333, 10644.660, 343.343, 52821.573 23/09/15,16:07:01,12,12,1, 11.9,1,1, 15.333, 10644.653, 343.347, 52821.571 23/09/15,16:07:01,13,12,1, 11.9,1,1, 15.333, 10644.643, 343.352, 52821.595 23/09/15,16:07:01,14,12,1, 11.9,1,1, 15.333, 10644.632, 343.366, 52821.601 23/09/15,16:07:01,15,12,1, 11.9,1,1, 15.333, 10644.657, 343.368, 52821.613 23/09/15,16:07:01,16,12,1, 11.9,1,1, 15.333, 10644.626, 343.360, 52821.586 23/09/15,16:07:01,17,12,1, 11.9,1,1, 15.333, 10644.630, 343.375, 52821.577 23/09/15,16:07:01,18,12,1, 11.9,1,1, 15.333, 10644.623, 343.364, 52821.589 23/09/15,16:07:01,19,12,1, 11.9,1,1, 15.333, 10644.622, 343.382, 52821.611 23/09/15,16:07:02,00,12,1, 11.9,1,1, 15.332, 10644.619, 343.382, 52821.611 23/09/15,16:07:02,01,12,1, 11.9,1,1, 15.332, 10644.627, 343.389, 52821.594 23/09/15,16:07:02,02,12,1, 11.9,1,1, 15.332, 10644.608, 343.354, 52821.590 23/09/15,16:07:02,03,12,1, 11.9,1,1, 15.332, 10644.616, 343.392, 52821.598 23/09/15,16:07:02,04,12,1, 11.9,1,1, 15.332, 10644.606, 343.395, 52821.580 23/09/15,16:07:02,05,12,1, 11.9,1,1, 15.332, 10644.624, 343.375, 52821.604 23/09/15,16:07:02,06,12,1, 11.9,1,1, 15.332, 10644.613, 343.389, 52821.623 23/09/15,16:07:02,07,12,1, 11.9,1,1, 15.332, 10644.622, 343.386, 52821.617 23/09/15,16:07:02,08,12,1, 11.9,1,1, 15.332, 10644.607, 343.387, 52821.605 23/09/15,16:07:02,09,12,1, 11.9,1,1, 15.332, 10644.628, 343.422, 52821.612 23/09/15,16:07:02,10,12,1, 11.9,1,1, 15.332, 10644.632, 343.433, 52821.623 23/09/15,16:07:02,11,12,1, 11.9,1,1, 15.332, 10644.604, 343.440, 52821.627 23/09/15,16:07:02,12,12,1, 11.9,1,1, 15.332, 10644.622, 343.428, 52821.599 23/09/15,16:07:02,13,12,1, 11.9,1,1, 15.332, 10644.607, 343.402, 52821.626 23/09/15,16:07:02,14,12,1, 11.9,1,1, 15.332, 10644.587, 343.412, 52821.580 23/09/15,16:07:02,15,12,1, 11.9,1,1, 15.332, 10644.574, 343.441, 52821.586 23/09/15,16:07:02,16,12,1, 11.9,1,1, 15.332, 10644.586, 343.435, 52821.612 23/09/15,16:07:02,17,12,1, 11.9,1,1, 15.332, 10644.608, 343.446, 52821.602 23/09/15,16:07:02,18,12,1, 11.9,1,1, 15.332, 10644.581, 343.438, 52821.629 23/09/15,16:07:02,19,12,1, 11.9,1,1, 15.332, 10644.584, 343.452, 52821.617 23/09/15,16:07:03,00,12,1, 11.9,1,1, 15.332, 10644.578, 343.452, 52821.617 23/09/15,16:07:03,01,12,1, 11.9,1,1, 15.332, 10644.586, 343.460, 52821.661 23/09/15,16:07:03,02,12,1, 11.9,1,1, 15.332, 10644.589, 343.416, 52821.606 23/09/15,16:07:03,03,12,1, 11.9,1,1, 15.332, 10644.561, 343.428, 52821.617 23/09/15,16:07:03,04,12,1, 11.9,1,1, 15.332, 10644.557, 343.446, 52821.625 23/09/15,16:07:03,05,12,1, 11.9,1,1, 15.332, 10644.581, 343.440, 52821.627 23/09/15,16:07:03,06,12,1, 11.9,1,1, 15.332, 10644.567, 343.468, 52821.608 23/09/15,16:07:03,07,12,1, 11.9,1,1, 15.332, 10644.578, 343.456, 52821.618 23/09/15,16:07:03,08,12,1, 11.9,1,1, 15.332, 10644.570, 343.486, 52821.601 23/09/15,16:07:03,09,12,1, 11.9,1,1, 15.332, 10644.571, 343.486, 52821.617 23/09/15,16:07:03,10,12,1, 11.9,1,1, 15.332, 10644.544, 343.479, 52821.607 23/09/15,16:07:03,11,12,1, 11.9,1,1, 15.332, 10644.563, 343.486, 52821.657 23/09/15,16:07:03,12,12,1, 11.9,1,1, 15.332, 10644.564, 343.493, 52821.633 23/09/15,16:07:03,13,12,1, 11.9,1,1, 15.332, 10644.541, 343.494, 52821.606 23/09/15,16:07:03,14,12,1, 11.9,1,1, 15.332, 10644.544, 343.499, 52821.591 23/09/15,16:07:03,15,12,1, 11.9,1,1, 15.332, 10644.529, 343.510, 52821.607 23/09/15,16:07:03,16,12,1, 11.9,1,1, 15.332, 10644.532, 343.520, 52821.644 23/09/15,16:07:03,17,12,1, 11.9,1,1, 15.332, 10644.531, 343.499, 52821.628 23/09/15,16:07:03,18,12,1, 11.9,1,1, 15.332, 10644.544, 343.532, 52821.619 23/09/15,16:07:03,19,12,1, 11.9,1,1, 15.332, 10644.517, 343.528, 52821.614 23/09/15,16:07:04,00,12,1, 11.9,1,1, 15.329, 10644.511, 343.528, 52821.614 23/09/15,16:07:04,01,12,1, 11.9,1,1, 15.329, 10644.545, 343.551, 52821.618 23/09/15,16:07:04,02,12,1, 11.9,1,1, 15.329, 10644.503, 343.560, 52821.634 23/09/15,16:07:04,03,12,1, 11.9,1,1, 15.329, 10644.514, 343.549, 52821.650 23/09/15,16:07:04,04,12,1, 11.9,1,1, 15.329, 10644.515, 343.559, 52821.668 23/09/15,16:07:04,05,12,1, 11.9,1,1, 15.329, 10644.514, 343.563, 52821.638 23/09/15,16:07:04,06,12,1, 11.9,1,1, 15.329, 10644.515, 343.552, 52821.654 23/09/15,16:07:04,07,12,1, 11.9,1,1, 15.329, 10644.516, 343.568, 52821.658 23/09/15,16:07:04,08,12,1, 11.9,1,1, 15.329, 10644.502, 343.574, 52821.671 23/09/15,16:07:04,09,12,1, 11.9,1,1, 15.329, 10644.495, 343.558, 52821.625 23/09/15,16:07:04,10,12,1, 11.9,1,1, 15.329, 10644.507, 343.582, 52821.630 23/09/15,16:07:04,11,12,1, 11.9,1,1, 15.329, 10644.503, 343.590, 52821.659 23/09/15,16:07:04,12,12,1, 11.9,1,1, 15.329, 10644.479, 343.597, 52821.667 23/09/15,16:07:04,13,12,1, 11.9,1,1, 15.329, 10644.491, 343.614, 52821.677 23/09/15,16:07:04,14,12,1, 11.9,1,1, 15.329, 10644.486, 343.607, 52821.665 23/09/15,16:07:04,15,12,1, 11.9,1,1, 15.329, 10644.507, 343.624, 52821.713 23/09/15,16:07:04,16,12,1, 11.9,1,1, 15.329, 10644.481, 343.617, 52821.697 23/09/15,16:07:04,17,12,1, 11.9,1,1, 15.329, 10644.505, 343.639, 52821.689 23/09/15,16:07:04,18,12,1, 11.9,1,1, 15.329, 10644.455, 343.645, 52821.676 23/09/15,16:07:04,19,12,1, 11.9,1,1, 15.329, 10644.470, 343.651, 52821.688 23/09/15,16:07:05,00,11,1, 11.8,1,1, 15.328, 10644.469, 343.651, 52821.688 23/09/15,16:07:05,01,11,1, 11.8,1,1, 15.328, 10644.463, 343.646, 52821.712 23/09/15,16:07:05,02,11,1, 11.8,1,1, 15.328, 10644.453, 343.656, 52821.685 23/09/15,16:07:05,03,11,1, 11.8,1,1, 15.328, 10644.471, 343.639, 52821.657 23/09/15,16:07:05,04,11,1, 11.8,1,1, 15.328, 10644.430, 343.661, 52821.689 23/09/15,16:07:05,05,11,1, 11.8,1,1, 15.328, 10644.472, 343.665, 52821.711 23/09/15,16:07:05,06,11,1, 11.8,1,1, 15.328, 10644.462, 343.660, 52821.684 23/09/15,16:07:05,07,11,1, 11.8,1,1, 15.328, 10644.438, 343.658, 52821.679 23/09/15,16:07:05,08,11,1, 11.8,1,1, 15.328, 10644.439, 343.650, 52821.675 23/09/15,16:07:05,09,11,1, 11.8,1,1, 15.328, 10644.445, 343.678, 52821.728 23/09/15,16:07:05,10,11,1, 11.8,1,1, 15.328, 10644.421, 343.662, 52821.708 23/09/15,16:07:05,11,11,1, 11.8,1,1, 15.328, 10644.461, 343.683, 52821.699 23/09/15,16:07:05,12,11,1, 11.8,1,1, 15.328, 10644.414, 343.666, 52821.687 23/09/15,16:07:05,13,11,1, 11.8,1,1, 15.328, 10644.446, 343.674, 52821.709 23/09/15,16:07:05,14,11,1, 11.8,1,1, 15.328, 10644.450, 343.691, 52821.691 23/09/15,16:07:05,15,11,1, 11.8,1,1, 15.328, 10644.417, 343.704, 52821.721 23/09/15,16:07:05,16,11,1, 11.8,1,1, 15.328, 10644.415, 343.731, 52821.716 23/09/15,16:07:05,17,11,1, 11.8,1,1, 15.328, 10644.402, 343.700, 52821.699 23/09/15,16:07:05,18,11,1, 11.8,1,1, 15.328, 10644.411, 343.727, 52821.743 23/09/15,16:07:05,19,11,1, 11.8,1,1, 15.328, 10644.406, 343.729, 52821.746 23/09/15,16:07:06,00,11,1, 11.9,1,1, 15.327, 10644.403, 343.729, 52821.746 23/09/15,16:07:06,01,11,1, 11.9,1,1, 15.327, 10644.405, 343.732, 52821.714 23/09/15,16:07:06,02,11,1, 11.9,1,1, 15.327, 10644.381, 343.730, 52821.736 23/09/15,16:07:06,03,11,1, 11.9,1,1, 15.327, 10644.386, 343.761, 52821.698 23/09/15,16:07:06,04,11,1, 11.9,1,1, 15.327, 10644.361, 343.755, 52821.684 23/09/15,16:07:06,05,11,1, 11.9,1,1, 15.327, 10644.385, 343.759, 52821.728 23/09/15,16:07:06,06,11,1, 11.9,1,1, 15.327, 10644.345, 343.756, 52821.688 23/09/15,16:07:06,07,11,1, 11.9,1,1, 15.327, 10644.379, 343.765, 52821.717 23/09/15,16:07:06,08,11,1, 11.9,1,1, 15.327, 10644.370, 343.753, 52821.730 23/09/15,16:07:06,09,11,1, 11.9,1,1, 15.327, 10644.353, 343.774, 52821.732 23/09/15,16:07:06,10,11,1, 11.9,1,1, 15.327, 10644.348, 343.775, 52821.761 23/09/15,16:07:06,11,11,1, 11.9,1,1, 15.327, 10644.369, 343.772, 52821.732 23/09/15,16:07:06,12,11,1, 11.9,1,1, 15.327, 10644.351, 343.760, 52821.740 23/09/15,16:07:06,13,11,1, 11.9,1,1, 15.327, 10644.355, 343.792, 52821.746 23/09/15,16:07:06,14,11,1, 11.9,1,1, 15.327, 10644.333, 343.792, 52821.712 23/09/15,16:07:06,15,11,1, 11.9,1,1, 15.327, 10644.330, 343.803, 52821.746 23/09/15,16:07:06,16,11,1, 11.9,1,1, 15.327, 10644.378, 343.819, 52821.770 23/09/15,16:07:06,17,11,1, 11.9,1,1, 15.327, 10644.326, 343.824, 52821.750 23/09/15,16:07:06,18,11,1, 11.9,1,1, 15.327, 10644.328, 343.808, 52821.740 23/09/15,16:07:06,19,11,1, 11.9,1,1, 15.327, 10644.318, 343.827, 52821.748 23/09/15,16:07:07,00,11,1, 11.9,1,1, 15.331, 10644.311, 343.827, 52821.748 23/09/15,16:07:07,01,11,1, 11.9,1,1, 15.331, 10644.293, 343.803, 52821.734 23/09/15,16:07:07,02,11,1, 11.9,1,1, 15.331, 10644.305, 343.812, 52821.697 23/09/15,16:07:07,03,11,1, 11.9,1,1, 15.331, 10644.323, 343.851, 52821.748 23/09/15,16:07:07,04,11,1, 11.9,1,1, 15.331, 10644.322, 343.844, 52821.734 23/09/15,16:07:07,05,11,1, 11.9,1,1, 15.331, 10644.290, 343.838, 52821.778 23/09/15,16:07:07,06,11,1, 11.9,1,1, 15.331, 10644.306, 343.849, 52821.748 23/09/15,16:07:07,07,11,1, 11.9,1,1, 15.331, 10644.288, 343.839, 52821.777 23/09/15,16:07:07,08,11,1, 11.9,1,1, 15.331, 10644.267, 343.866, 52821.737 23/09/15,16:07:07,09,11,1, 11.9,1,1, 15.331, 10644.265, 343.867, 52821.725 23/09/15,16:07:07,10,11,1, 11.9,1,1, 15.331, 10644.248, 343.850, 52821.673 23/09/15,16:07:07,11,11,1, 11.9,1,1, 15.331, 10644.292, 343.852, 52821.687 23/09/15,16:07:07,12,11,1, 11.9,1,1, 15.331, 10644.254, 343.893, 52821.698 23/09/15,16:07:07,13,11,1, 11.9,1,1, 15.331, 10644.241, 343.898, 52821.712 23/09/15,16:07:07,14,11,1, 11.9,1,1, 15.331, 10644.277, 343.878, 52821.756 23/09/15,16:07:07,15,11,1, 11.9,1,1, 15.331, 10644.270, 343.907, 52821.773 23/09/15,16:07:07,16,11,1, 11.9,1,1, 15.331, 10644.264, 343.897, 52821.784 23/09/15,16:07:07,17,11,1, 11.9,1,1, 15.331, 10644.270, 343.891, 52821.758 23/09/15,16:07:07,18,11,1, 11.9,1,1, 15.331, 10644.256, 343.898, 52821.757 23/09/15,16:07:07,19,11,1, 11.9,1,1, 15.331, 10644.251, 343.902, 52821.761 23/09/15,16:07:08,00,11,1, 11.9,1,1, 15.327, 10644.244, 343.902, 52821.761 23/09/15,16:07:08,01,11,1, 11.9,1,1, 15.327, 10644.248, 343.912, 52821.788 23/09/15,16:07:08,02,11,1, 11.9,1,1, 15.327, 10644.225, 343.922, 52821.799 23/09/15,16:07:08,03,11,1, 11.9,1,1, 15.327, 10644.224, 343.917, 52821.780 23/09/15,16:07:08,04,11,1, 11.9,1,1, 15.327, 10644.236, 343.919, 52821.747 23/09/15,16:07:08,05,11,1, 11.9,1,1, 15.327, 10644.231, 343.933, 52821.754 23/09/15,16:07:08,06,11,1, 11.9,1,1, 15.327, 10644.250, 343.955, 52821.776 23/09/15,16:07:08,07,11,1, 11.9,1,1, 15.327, 10644.233, 343.948, 52821.739 23/09/15,16:07:08,08,11,1, 11.9,1,1, 15.327, 10644.216, 343.940, 52821.719 23/09/15,16:07:08,09,11,1, 11.9,1,1, 15.327, 10644.213, 343.937, 52821.744 23/09/15,16:07:08,10,11,1, 11.9,1,1, 15.327, 10644.193, 343.929, 52821.744 23/09/15,16:07:08,11,11,1, 11.9,1,1, 15.327, 10644.222, 343.981, 52821.972 23/09/15,16:07:08,12,11,1, 11.9,1,1, 15.327, 10644.196, 343.944, 52821.699 23/09/15,16:07:08,13,11,1, 11.9,1,1, 15.327, 10644.159, 343.956, 52821.722 23/09/15,16:07:08,14,11,1, 11.9,1,1, 15.327, 10644.155, 343.949, 52821.743 23/09/15,16:07:08,15,11,1, 11.9,1,1, 15.327, 10644.169, 343.963, 52821.753 23/09/15,16:07:08,16,11,1, 11.9,1,1, 15.327, 10644.166, 343.987, 52821.758 23/09/15,16:07:08,17,11,1, 11.9,1,1, 15.327, 10644.190, 343.990, 52821.761 23/09/15,16:07:08,18,11,1, 11.9,1,1, 15.327, 10644.171, 343.952, 52821.780 23/09/15,16:07:08,19,11,1, 11.9,1,1, 15.327, 10644.188, 343.987, 52821.760 23/09/15,16:07:09,00,11,1, 11.9,1,1, 15.328, 10644.186, 343.987, 52821.760 23/09/15,16:07:09,01,11,1, 11.9,1,1, 15.328, 10644.171, 343.989, 52821.799 23/09/15,16:07:09,02,11,1, 11.9,1,1, 15.328, 10644.149, 344.007, 52821.792 23/09/15,16:07:09,03,11,1, 11.9,1,1, 15.328, 10644.173, 343.997, 52821.797 23/09/15,16:07:09,04,11,1, 11.9,1,1, 15.328, 10644.166, 344.012, 52821.782 23/09/15,16:07:09,05,11,1, 11.9,1,1, 15.328, 10644.142, 343.999, 52821.762 23/09/15,16:07:09,06,11,1, 11.9,1,1, 15.328, 10644.141, 344.001, 52821.763 23/09/15,16:07:09,07,11,1, 11.9,1,1, 15.328, 10644.138, 344.010, 52821.755 23/09/15,16:07:09,08,11,1, 11.9,1,1, 15.328, 10644.144, 344.022, 52821.763 23/09/15,16:07:09,09,11,1, 11.9,1,1, 15.328, 10644.116, 344.025, 52821.757 23/09/15,16:07:09,10,11,1, 11.9,1,1, 15.328, 10644.131, 344.046, 52821.780 23/09/15,16:07:09,11,11,1, 11.9,1,1, 15.328, 10644.138, 344.046, 52821.813 23/09/15,16:07:09,12,11,1, 11.9,1,1, 15.328, 10644.124, 344.049, 52821.777 23/09/15,16:07:09,13,11,1, 11.9,1,1, 15.328, 10644.093, 344.029, 52821.766 23/09/15,16:07:09,14,11,1, 11.9,1,1, 15.328, 10644.121, 344.047, 52821.763 23/09/15,16:07:09,15,11,1, 11.9,1,1, 15.328, 10644.106, 344.047, 52821.737 23/09/15,16:07:09,16,11,1, 11.9,1,1, 15.328, 10644.118, 344.070, 52821.742 23/09/15,16:07:09,17,11,1, 11.9,1,1, 15.328, 10644.094, 344.050, 52821.789 23/09/15,16:07:09,18,11,1, 11.9,1,1, 15.328, 10644.101, 344.053, 52821.814 23/09/15,16:07:09,19,11,1, 11.9,1,1, 15.328, 10644.097, 344.041, 52821.797 23/09/15,16:07:10,00,11,1, 11.9,1,1, 15.328, 10644.094, 344.041, 52821.797 23/09/15,16:07:10,01,11,1, 11.9,1,1, 15.328, 10644.078, 344.071, 52821.768 23/09/15,16:07:10,02,11,1, 11.9,1,1, 15.328, 10644.072, 344.065, 52821.772 23/09/15,16:07:10,03,11,1, 11.9,1,1, 15.328, 10644.069, 344.092, 52821.738 23/09/15,16:07:10,04,11,1, 11.9,1,1, 15.328, 10644.071, 344.078, 52821.739 23/09/15,16:07:10,05,11,1, 11.9,1,1, 15.328, 10644.069, 344.085, 52821.743 23/09/15,16:07:10,06,11,1, 11.9,1,1, 15.328, 10644.064, 344.089, 52821.769 23/09/15,16:07:10,07,11,1, 11.9,1,1, 15.328, 10644.052, 344.114, 52821.795 23/09/15,16:07:10,08,11,1, 11.9,1,1, 15.328, 10644.037, 344.103, 52821.820 23/09/15,16:07:10,09,11,1, 11.9,1,1, 15.328, 10644.049, 344.104, 52821.800 23/09/15,16:07:10,10,11,1, 11.9,1,1, 15.328, 10644.037, 344.108, 52821.794 23/09/15,16:07:10,11,11,1, 11.9,1,1, 15.328, 10644.011, 344.134, 52821.803 23/09/15,16:07:10,12,11,1, 11.9,1,1, 15.328, 10644.026, 344.141, 52821.759 23/09/15,16:07:10,13,11,1, 11.9,1,1, 15.328, 10644.033, 344.118, 52821.785 23/09/15,16:07:10,14,11,1, 11.9,1,1, 15.328, 10644.041, 344.118, 52821.796 23/09/15,16:07:10,15,11,1, 11.9,1,1, 15.328, 10644.031, 344.123, 52821.839 23/09/15,16:07:10,16,11,1, 11.9,1,1, 15.328, 10644.036, 344.123, 52821.782 23/09/15,16:07:10,17,11,1, 11.9,1,1, 15.328, 10644.035, 344.148, 52821.813 23/09/15,16:07:10,18,11,1, 11.9,1,1, 15.328, 10644.010, 344.160, 52821.823 23/09/15,16:07:10,19,11,1, 11.9,1,1, 15.328, 10644.017, 344.167, 52821.781 23/09/15,16:07:11,00,11,1, 11.9,1,1, 15.330, 10644.010, 344.167, 52821.781 23/09/15,16:07:11,01,11,1, 11.9,1,1, 15.330, 10643.979, 344.145, 52821.768 23/09/15,16:07:11,02,11,1, 11.9,1,1, 15.330, 10643.981, 344.169, 52821.758 23/09/15,16:07:11,03,11,1, 11.9,1,1, 15.330, 10643.995, 344.168, 52821.785 23/09/15,16:07:11,04,11,1, 11.9,1,1, 15.330, 10643.982, 344.168, 52821.825 23/09/15,16:07:11,05,11,1, 11.9,1,1, 15.330, 10643.981, 344.169, 52821.817 23/09/15,16:07:11,06,11,1, 11.9,1,1, 15.330, 10643.982, 344.193, 52821.757 23/09/15,16:07:11,07,11,1, 11.9,1,1, 15.330, 10643.959, 344.207, 52821.775 23/09/15,16:07:11,08,11,1, 11.9,1,1, 15.330, 10643.953, 344.205, 52821.788 23/09/15,16:07:11,09,11,1, 11.9,1,1, 15.330, 10643.984, 344.203, 52821.838 23/09/15,16:07:11,10,11,1, 11.9,1,1, 15.330, 10643.939, 344.204, 52821.767 23/09/15,16:07:11,11,11,1, 11.9,1,1, 15.330, 10643.968, 344.219, 52821.844 23/09/15,16:07:11,12,11,1, 11.9,1,1, 15.330, 10643.956, 344.202, 52821.831 23/09/15,16:07:11,13,11,1, 11.9,1,1, 15.330, 10643.942, 344.233, 52821.855 23/09/15,16:07:11,14,11,1, 11.9,1,1, 15.330, 10643.950, 344.233, 52821.801 23/09/15,16:07:11,15,11,1, 11.9,1,1, 15.330, 10643.948, 344.239, 52821.802 23/09/15,16:07:11,16,11,1, 11.9,1,1, 15.330, 10643.932, 344.245, 52821.789 23/09/15,16:07:11,17,11,1, 11.9,1,1, 15.330, 10643.934, 344.250, 52821.763 23/09/15,16:07:11,18,11,1, 11.9,1,1, 15.330, 10643.933, 344.268, 52821.806 23/09/15,16:07:11,19,11,1, 11.9,1,1, 15.330, 10643.916, 344.250, 52821.779 23/09/15,16:07:12,00,11,1, 11.9,1,1, 15.330, 10643.910, 344.250, 52821.779 23/09/15,16:07:12,01,11,1, 11.9,1,1, 15.330, 10643.905, 344.224, 52821.832 23/09/15,16:07:12,02,11,1, 11.9,1,1, 15.330, 10643.908, 344.251, 52821.818 23/09/15,16:07:12,03,11,1, 11.9,1,1, 15.330, 10643.918, 344.257, 52821.790 23/09/15,16:07:12,04,11,1, 11.9,1,1, 15.330, 10643.910, 344.260, 52821.780 23/09/15,16:07:12,05,11,1, 11.9,1,1, 15.330, 10643.896, 344.277, 52821.803 23/09/15,16:07:12,06,11,1, 11.9,1,1, 15.330, 10643.889, 344.294, 52821.783 23/09/15,16:07:12,07,11,1, 11.9,1,1, 15.330, 10643.887, 344.275, 52821.776 23/09/15,16:07:12,08,11,1, 11.9,1,1, 15.330, 10643.914, 344.265, 52821.813 23/09/15,16:07:12,09,11,1, 11.9,1,1, 15.330, 10643.897, 344.288, 52821.800 23/09/15,16:07:12,10,11,1, 11.9,1,1, 15.330, 10643.881, 344.308, 52821.821 23/09/15,16:07:12,11,11,1, 11.9,1,1, 15.330, 10643.874, 344.278, 52821.835 23/09/15,16:07:12,12,11,1, 11.9,1,1, 15.330, 10643.874, 344.295, 52821.835 23/09/15,16:07:12,13,11,1, 11.9,1,1, 15.330, 10643.900, 344.290, 52821.803 23/09/15,16:07:12,14,11,1, 11.9,1,1, 15.330, 10643.883, 344.286, 52821.841 23/09/15,16:07:12,15,11,1, 11.9,1,1, 15.330, 10643.869, 344.278, 52821.856 23/09/15,16:07:12,16,11,1, 11.9,1,1, 15.330, 10643.892, 344.299, 52821.793 23/09/15,16:07:12,17,11,1, 11.9,1,1, 15.330, 10643.880, 344.302, 52821.822 23/09/15,16:07:12,18,11,1, 11.9,1,1, 15.330, 10643.852, 344.295, 52821.845 23/09/15,16:07:12,19,11,1, 11.9,1,1, 15.330, 10643.861, 344.311, 52821.846 23/09/15,16:07:13,00,11,1, 11.8,1,1, 15.328, 10643.860, 344.311, 52821.846 23/09/15,16:07:13,01,11,1, 11.8,1,1, 15.328, 10643.829, 344.327, 52821.848 23/09/15,16:07:13,02,11,1, 11.8,1,1, 15.328, 10643.841, 344.330, 52821.844 23/09/15,16:07:13,03,11,1, 11.8,1,1, 15.328, 10643.858, 344.328, 52821.863 23/09/15,16:07:13,04,11,1, 11.8,1,1, 15.328, 10643.826, 344.325, 52821.848 23/09/15,16:07:13,05,11,1, 11.8,1,1, 15.328, 10643.837, 344.332, 52821.840 23/09/15,16:07:13,06,11,1, 11.8,1,1, 15.328, 10643.815, 344.322, 52821.831 23/09/15,16:07:13,07,11,1, 11.8,1,1, 15.328, 10643.815, 344.355, 52821.874 23/09/15,16:07:13,08,11,1, 11.8,1,1, 15.328, 10643.833, 344.340, 52821.850 23/09/15,16:07:13,09,11,1, 11.8,1,1, 15.328, 10643.803, 344.344, 52821.843 23/09/15,16:07:13,10,11,1, 11.8,1,1, 15.328, 10643.807, 344.365, 52821.864 23/09/15,16:07:13,11,11,1, 11.8,1,1, 15.328, 10643.810, 344.358, 52821.855 23/09/15,16:07:13,12,11,1, 11.8,1,1, 15.328, 10643.829, 344.369, 52821.831 23/09/15,16:07:13,13,11,1, 11.8,1,1, 15.328, 10643.806, 344.358, 52821.839 23/09/15,16:07:13,14,11,1, 11.8,1,1, 15.328, 10643.775, 344.371, 52821.836 23/09/15,16:07:13,15,11,1, 11.8,1,1, 15.328, 10643.784, 344.392, 52821.851 23/09/15,16:07:13,16,11,1, 11.8,1,1, 15.328, 10643.801, 344.361, 52821.858 23/09/15,16:07:13,17,11,1, 11.8,1,1, 15.328, 10643.801, 344.379, 52821.866 23/09/15,16:07:13,18,11,1, 11.8,1,1, 15.328, 10643.771, 344.404, 52821.832 23/09/15,16:07:13,19,11,1, 11.8,1,1, 15.328, 10643.787, 344.390, 52821.856 23/09/15,16:07:14,00,11,1, 11.9,1,1, 15.329, 10643.785, 344.390, 52821.856 23/09/15,16:07:14,01,11,1, 11.9,1,1, 15.329, 10643.758, 344.389, 52821.806 23/09/15,16:07:14,02,11,1, 11.9,1,1, 15.329, 10643.738, 344.389, 52821.828 23/09/15,16:07:14,03,11,1, 11.9,1,1, 15.329, 10643.753, 344.386, 52821.866 23/09/15,16:07:14,04,11,1, 11.9,1,1, 15.329, 10643.732, 344.420, 52821.825 23/09/15,16:07:14,05,11,1, 11.9,1,1, 15.329, 10643.734, 344.424, 52821.848 23/09/15,16:07:14,06,11,1, 11.9,1,1, 15.329, 10643.737, 344.413, 52821.855 23/09/15,16:07:14,07,11,1, 11.9,1,1, 15.329, 10643.750, 344.420, 52821.861 23/09/15,16:07:14,08,11,1, 11.9,1,1, 15.329, 10643.723, 344.427, 52821.862 23/09/15,16:07:14,09,11,1, 11.9,1,1, 15.329, 10643.751, 344.445, 52821.890 23/09/15,16:07:14,10,11,1, 11.9,1,1, 15.329, 10643.720, 344.461, 52821.854 23/09/15,16:07:14,11,11,1, 11.9,1,1, 15.329, 10643.720, 344.441, 52821.870 23/09/15,16:07:14,12,11,1, 11.9,1,1, 15.329, 10643.715, 344.436, 52821.898 23/09/15,16:07:14,13,11,1, 11.9,1,1, 15.329, 10643.720, 344.456, 52821.892 23/09/15,16:07:14,14,11,1, 11.9,1,1, 15.329, 10643.728, 344.458, 52821.909 23/09/15,16:07:14,15,11,1, 11.9,1,1, 15.329, 10643.711, 344.468, 52821.889 23/09/15,16:07:14,16,11,1, 11.9,1,1, 15.329, 10643.681, 344.457, 52821.888 23/09/15,16:07:14,17,11,1, 11.9,1,1, 15.329, 10643.707, 344.472, 52821.871 23/09/15,16:07:14,18,11,1, 11.9,1,1, 15.329, 10643.697, 344.477, 52821.849 23/09/15,16:07:14,19,11,1, 11.9,1,1, 15.329, 10643.680, 344.486, 52821.866 23/09/15,16:07:15,00,11,1, 11.9,1,1, 15.330, 10643.677, 344.486, 52821.866 23/09/15,16:07:15,01,11,1, 11.9,1,1, 15.330, 10643.646, 344.494, 52821.858 23/09/15,16:07:15,02,11,1, 11.9,1,1, 15.330, 10643.684, 344.514, 52821.875 23/09/15,16:07:15,03,11,1, 11.9,1,1, 15.330, 10643.689, 344.499, 52821.877 23/09/15,16:07:15,04,11,1, 11.9,1,1, 15.330, 10643.650, 344.492, 52821.910 23/09/15,16:07:15,05,11,1, 11.9,1,1, 15.330, 10643.661, 344.509, 52821.910 23/09/15,16:07:15,06,11,1, 11.9,1,1, 15.330, 10643.660, 344.494, 52821.907 23/09/15,16:07:15,07,11,1, 11.9,1,1, 15.330, 10643.649, 344.511, 52821.880 23/09/15,16:07:15,08,11,1, 11.9,1,1, 15.330, 10643.651, 344.529, 52821.879 23/09/15,16:07:15,09,11,1, 11.9,1,1, 15.330, 10643.630, 344.536, 52821.867 23/09/15,16:07:15,10,11,1, 11.9,1,1, 15.330, 10643.635, 344.505, 52821.879 23/09/15,16:07:15,11,11,1, 11.9,1,1, 15.330, 10643.650, 344.539, 52821.896 23/09/15,16:07:15,12,11,1, 11.9,1,1, 15.330, 10643.657, 344.556, 52821.905 23/09/15,16:07:15,13,11,1, 11.9,1,1, 15.330, 10643.648, 344.543, 52821.888 23/09/15,16:07:15,14,11,1, 11.9,1,1, 15.330, 10643.610, 344.561, 52821.883 23/09/15,16:07:15,15,11,1, 11.9,1,1, 15.330, 10643.602, 344.571, 52821.862 23/09/15,16:07:15,16,11,1, 11.9,1,1, 15.330, 10643.602, 344.564, 52821.897 23/09/15,16:07:15,17,11,1, 11.9,1,1, 15.330, 10643.574, 344.581, 52821.893 23/09/15,16:07:15,18,11,1, 11.9,1,1, 15.330, 10643.604, 344.566, 52821.879 23/09/15,16:07:15,19,11,1, 11.9,1,1, 15.330, 10643.589, 344.577, 52821.879 23/09/15,16:07:16,00,11,1, 11.9,1,1, 15.330, 10643.585, 344.577, 52821.879 23/09/15,16:07:16,01,11,1, 11.9,1,1, 15.330, 10643.580, 344.609, 52821.876 23/09/15,16:07:16,02,11,1, 11.9,1,1, 15.330, 10643.591, 344.580, 52821.884 23/09/15,16:07:16,03,11,1, 11.9,1,1, 15.330, 10643.590, 344.597, 52821.881 23/09/15,16:07:16,04,11,1, 11.9,1,1, 15.330, 10643.567, 344.588, 52821.913 23/09/15,16:07:16,05,11,1, 11.9,1,1, 15.330, 10643.578, 344.603, 52821.912 23/09/15,16:07:16,06,11,1, 11.9,1,1, 15.330, 10643.565, 344.606, 52821.881 23/09/15,16:07:16,07,11,1, 11.9,1,1, 15.330, 10643.570, 344.604, 52821.903 23/09/15,16:07:16,08,11,1, 11.9,1,1, 15.330, 10643.554, 344.608, 52821.912 23/09/15,16:07:16,09,11,1, 11.9,1,1, 15.330, 10643.537, 344.617, 52821.899 23/09/15,16:07:16,10,11,1, 11.9,1,1, 15.330, 10643.556, 344.618, 52821.952 23/09/15,16:07:16,11,11,1, 11.9,1,1, 15.330, 10643.546, 344.629, 52821.909 23/09/15,16:07:16,12,11,1, 11.9,1,1, 15.330, 10643.547, 344.629, 52821.865 23/09/15,16:07:16,13,11,1, 11.9,1,1, 15.330, 10643.542, 344.622, 52821.895 23/09/15,16:07:16,14,11,1, 11.9,1,1, 15.330, 10643.524, 344.628, 52821.903 23/09/15,16:07:16,15,11,1, 11.9,1,1, 15.330, 10643.511, 344.640, 52821.921 23/09/15,16:07:16,16,11,1, 11.9,1,1, 15.330, 10643.509, 344.648, 52821.884 23/09/15,16:07:16,17,11,1, 11.9,1,1, 15.330, 10643.527, 344.640, 52821.905 23/09/15,16:07:16,18,11,1, 11.9,1,1, 15.330, 10643.516, 344.642, 52821.927 23/09/15,16:07:16,19,11,1, 11.9,1,1, 15.330, 10643.481, 344.641, 52821.929 23/09/15,16:07:17,00,11,1, 11.9,1,1, 15.328, 10643.476, 344.641, 52821.929 23/09/15,16:07:17,01,11,1, 11.9,1,1, 15.328, 10643.497, 344.674, 52821.891 23/09/15,16:07:17,02,11,1, 11.9,1,1, 15.328, 10643.486, 344.671, 52821.936 23/09/15,16:07:17,03,11,1, 11.9,1,1, 15.328, 10643.481, 344.684, 52821.869 23/09/15,16:07:17,04,11,1, 11.9,1,1, 15.328, 10643.477, 344.682, 52821.924 23/09/15,16:07:17,05,11,1, 11.9,1,1, 15.328, 10643.476, 344.678, 52821.916 23/09/15,16:07:17,06,11,1, 11.9,1,1, 15.328, 10643.465, 344.670, 52821.917 23/09/15,16:07:17,07,11,1, 11.9,1,1, 15.328, 10643.491, 344.663, 52821.763 23/09/15,16:07:17,08,11,1, 11.9,1,1, 15.328, 10643.481, 344.681, 52821.892 23/09/15,16:07:17,09,11,1, 11.9,1,1, 15.328, 10643.472, 344.666, 52821.878 23/09/15,16:07:17,10,11,1, 11.9,1,1, 15.328, 10643.455, 344.693, 52821.882 23/09/15,16:07:17,11,11,1, 11.9,1,1, 15.328, 10643.468, 344.671, 52821.903 23/09/15,16:07:17,12,11,1, 11.9,1,1, 15.328, 10643.450, 344.686, 52821.913 23/09/15,16:07:17,13,11,1, 11.9,1,1, 15.328, 10643.432, 344.711, 52821.907 23/09/15,16:07:17,14,11,1, 11.9,1,1, 15.328, 10643.453, 344.728, 52821.943 23/09/15,16:07:17,15,11,1, 11.9,1,1, 15.328, 10643.450, 344.711, 52821.962 23/09/15,16:07:17,16,11,1, 11.9,1,1, 15.328, 10643.458, 344.724, 52821.967 23/09/15,16:07:17,17,11,1, 11.9,1,1, 15.328, 10643.436, 344.743, 52821.968 23/09/15,16:07:17,18,11,1, 11.9,1,1, 15.328, 10643.424, 344.723, 52821.956 23/09/15,16:07:17,19,11,1, 11.9,1,1, 15.328, 10643.461, 344.719, 52821.926 23/09/15,16:07:18,00,12,1, 11.9,1,1, 15.328, 10643.460, 344.719, 52821.926 23/09/15,16:07:18,01,12,1, 11.9,1,1, 15.328, 10643.440, 344.735, 52821.915 23/09/15,16:07:18,02,12,1, 11.9,1,1, 15.328, 10643.457, 344.739, 52821.973 23/09/15,16:07:18,03,12,1, 11.9,1,1, 15.328, 10643.434, 344.751, 52821.955 23/09/15,16:07:18,04,12,1, 11.9,1,1, 15.328, 10643.422, 344.765, 52821.978 23/09/15,16:07:18,05,12,1, 11.9,1,1, 15.328, 10643.411, 344.759, 52821.946 23/09/15,16:07:18,06,12,1, 11.9,1,1, 15.328, 10643.419, 344.771, 52821.904 23/09/15,16:07:18,07,12,1, 11.9,1,1, 15.328, 10643.409, 344.761, 52821.945 23/09/15,16:07:18,08,12,1, 11.9,1,1, 15.328, 10643.394, 344.750, 52821.915 23/09/15,16:07:18,09,12,1, 11.9,1,1, 15.328, 10643.401, 344.781, 52821.905 23/09/15,16:07:18,10,12,1, 11.9,1,1, 15.328, 10643.374, 344.773, 52821.910 23/09/15,16:07:18,11,12,1, 11.9,1,1, 15.328, 10643.380, 344.775, 52821.929 23/09/15,16:07:18,12,12,1, 11.9,1,1, 15.328, 10643.379, 344.773, 52821.922 23/09/15,16:07:18,13,12,1, 11.9,1,1, 15.328, 10643.383, 344.778, 52821.953 23/09/15,16:07:18,14,12,1, 11.9,1,1, 15.328, 10643.370, 344.807, 52821.980 23/09/15,16:07:18,15,12,1, 11.9,1,1, 15.328, 10643.394, 344.824, 52821.972 23/09/15,16:07:18,16,12,1, 11.9,1,1, 15.328, 10643.379, 344.811, 52821.972 23/09/15,16:07:18,17,12,1, 11.9,1,1, 15.328, 10643.396, 344.819, 52821.963 23/09/15,16:07:18,18,12,1, 11.9,1,1, 15.328, 10643.372, 344.835, 52821.956 23/09/15,16:07:18,19,12,1, 11.9,1,1, 15.328, 10643.378, 344.794, 52821.902 23/09/15,16:07:19,00,11,1, 11.9,1,1, 15.329, 10643.376, 344.794, 52821.902 23/09/15,16:07:19,01,11,1, 11.9,1,1, 15.329, 10643.361, 344.846, 52821.952 23/09/15,16:07:19,02,11,1, 11.9,1,1, 15.329, 10643.365, 344.834, 52822.004 23/09/15,16:07:19,03,11,1, 11.9,1,1, 15.329, 10643.356, 344.818, 52821.966 23/09/15,16:07:19,04,11,1, 11.9,1,1, 15.329, 10643.341, 344.851, 52821.988 23/09/15,16:07:19,05,11,1, 11.9,1,1, 15.329, 10643.344, 344.864, 52821.961 23/09/15,16:07:19,06,11,1, 11.9,1,1, 15.329, 10643.361, 344.840, 52821.974 23/09/15,16:07:19,07,11,1, 11.9,1,1, 15.329, 10643.359, 344.840, 52821.922 23/09/15,16:07:19,08,11,1, 11.9,1,1, 15.329, 10643.349, 344.838, 52821.961 23/09/15,16:07:19,09,11,1, 11.9,1,1, 15.329, 10643.324, 344.860, 52821.951 23/09/15,16:07:19,10,11,1, 11.9,1,1, 15.329, 10643.332, 344.877, 52821.958 23/09/15,16:07:19,11,11,1, 11.9,1,1, 15.329, 10643.335, 344.858, 52821.976 23/09/15,16:07:19,12,11,1, 11.9,1,1, 15.329, 10643.306, 344.875, 52821.990 23/09/15,16:07:19,13,11,1, 11.9,1,1, 15.329, 10643.313, 344.864, 52821.965 23/09/15,16:07:19,14,11,1, 11.9,1,1, 15.329, 10643.312, 344.872, 52821.925 23/09/15,16:07:19,15,11,1, 11.9,1,1, 15.329, 10643.322, 344.886, 52821.972 23/09/15,16:07:19,16,11,1, 11.9,1,1, 15.329, 10643.303, 344.882, 52821.970 23/09/15,16:07:19,17,11,1, 11.9,1,1, 15.329, 10643.297, 344.898, 52821.987 23/09/15,16:07:19,18,11,1, 11.9,1,1, 15.329, 10643.283, 344.906, 52822.001 23/09/15,16:07:19,19,11,1, 11.9,1,1, 15.329, 10643.283, 344.901, 52821.978 23/09/15,16:07:20,00,10,1, 11.8,1,1, 15.330, 10643.276, 344.901, 52821.978 23/09/15,16:07:20,01,10,1, 11.8,1,1, 15.330, 10643.269, 344.904, 52821.986 23/09/15,16:07:20,02,10,1, 11.8,1,1, 15.330, 10643.270, 344.919, 52821.947 23/09/15,16:07:20,03,10,1, 11.8,1,1, 15.330, 10643.269, 344.914, 52821.952 23/09/15,16:07:20,04,10,1, 11.8,1,1, 15.330, 10643.253, 344.910, 52821.991 23/09/15,16:07:20,05,10,1, 11.8,1,1, 15.330, 10643.246, 344.901, 52821.989 23/09/15,16:07:20,06,10,1, 11.8,1,1, 15.330, 10643.264, 344.913, 52822.009 23/09/15,16:07:20,07,10,1, 11.8,1,1, 15.330, 10643.253, 344.955, 52822.046 23/09/15,16:07:20,08,10,1, 11.8,1,1, 15.330, 10643.242, 344.951, 52821.996 23/09/15,16:07:20,09,10,1, 11.8,1,1, 15.330, 10643.252, 344.928, 52822.000 23/09/15,16:07:20,10,10,1, 11.8,1,1, 15.330, 10643.219, 344.954, 52821.983 23/09/15,16:07:20,11,10,1, 11.8,1,1, 15.330, 10643.219, 344.949, 52822.022 23/09/15,16:07:20,12,10,1, 11.8,1,1, 15.330, 10643.220, 344.968, 52822.004 23/09/15,16:07:20,13,10,1, 11.8,1,1, 15.330, 10643.223, 344.960, 52822.010 23/09/15,16:07:20,14,10,1, 11.8,1,1, 15.330, 10643.227, 344.968, 52821.982 23/09/15,16:07:20,15,10,1, 11.8,1,1, 15.330, 10643.202, 344.989, 52822.068 23/09/15,16:07:20,16,10,1, 11.8,1,1, 15.330, 10643.207, 344.960, 52822.037 23/09/15,16:07:20,17,10,1, 11.8,1,1, 15.330, 10643.209, 344.968, 52822.031 23/09/15,16:07:20,18,10,1, 11.8,1,1, 15.330, 10643.203, 344.980, 52822.033 23/09/15,16:07:20,19,10,1, 11.8,1,1, 15.330, 10643.195, 344.996, 52822.019 23/09/15,16:07:21,00,11,1, 11.8,1,1, 15.326, 10643.193, 344.996, 52822.019 23/09/15,16:07:21,01,11,1, 11.8,1,1, 15.326, 10643.183, 345.006, 52822.031 23/09/15,16:07:21,02,11,1, 11.8,1,1, 15.326, 10643.188, 345.002, 52822.007 23/09/15,16:07:21,03,11,1, 11.8,1,1, 15.326, 10643.199, 345.045, 52822.022 23/09/15,16:07:21,04,11,1, 11.8,1,1, 15.326, 10643.168, 345.020, 52822.052 23/09/15,16:07:21,05,11,1, 11.8,1,1, 15.326, 10643.144, 345.034, 52822.069 23/09/15,16:07:21,06,11,1, 11.8,1,1, 15.326, 10643.164, 345.041, 52822.063 23/09/15,16:07:21,07,11,1, 11.8,1,1, 15.326, 10643.151, 345.033, 52822.022 23/09/15,16:07:21,08,11,1, 11.8,1,1, 15.326, 10643.149, 345.046, 52822.038 23/09/15,16:07:21,09,11,1, 11.8,1,1, 15.326, 10643.135, 345.027, 52822.018 23/09/15,16:07:21,10,11,1, 11.8,1,1, 15.326, 10643.150, 345.045, 52822.030 23/09/15,16:07:21,11,11,1, 11.8,1,1, 15.326, 10643.151, 345.052, 52822.037 23/09/15,16:07:21,12,11,1, 11.8,1,1, 15.326, 10643.134, 345.072, 52822.037 23/09/15,16:07:21,13,11,1, 11.8,1,1, 15.326, 10643.143, 345.044, 52822.033 23/09/15,16:07:21,14,11,1, 11.8,1,1, 15.326, 10643.146, 345.072, 52822.050 23/09/15,16:07:21,15,11,1, 11.8,1,1, 15.326, 10643.119, 345.081, 52822.050 23/09/15,16:07:21,16,11,1, 11.8,1,1, 15.326, 10643.107, 345.088, 52822.061 23/09/15,16:07:21,17,11,1, 11.8,1,1, 15.326, 10643.111, 345.088, 52822.073 23/09/15,16:07:21,18,11,1, 11.8,1,1, 15.326, 10643.109, 345.076, 52822.061 23/09/15,16:07:21,19,11,1, 11.8,1,1, 15.326, 10643.115, 345.071, 52822.104 23/09/15,16:07:22,00,10,1, 11.8,1,1, 15.332, 10643.109, 345.071, 52822.104 23/09/15,16:07:22,01,10,1, 11.8,1,1, 15.332, 10643.093, 345.104, 52822.119 23/09/15,16:07:22,02,10,1, 11.8,1,1, 15.332, 10643.071, 345.116, 52822.064 23/09/15,16:07:22,03,10,1, 11.8,1,1, 15.332, 10643.085, 345.122, 52822.041 23/09/15,16:07:22,04,10,1, 11.8,1,1, 15.332, 10643.061, 345.116, 52822.055 23/09/15,16:07:22,05,10,1, 11.8,1,1, 15.332, 10643.055, 345.135, 52822.020 23/09/15,16:07:22,06,10,1, 11.8,1,1, 15.332, 10643.047, 345.142, 52822.011 23/09/15,16:07:22,07,10,1, 11.8,1,1, 15.332, 10643.060, 345.141, 52822.051 23/09/15,16:07:22,08,10,1, 11.8,1,1, 15.332, 10643.057, 345.150, 52822.043 23/09/15,16:07:22,09,10,1, 11.8,1,1, 15.332, 10643.041, 345.117, 52822.069 23/09/15,16:07:22,10,10,1, 11.8,1,1, 15.332, 10643.057, 345.162, 52822.057 23/09/15,16:07:22,11,10,1, 11.8,1,1, 15.332, 10643.047, 345.160, 52822.070 23/09/15,16:07:22,12,10,1, 11.8,1,1, 15.332, 10643.051, 345.143, 52822.094 23/09/15,16:07:22,13,10,1, 11.8,1,1, 15.332, 10643.034, 345.160, 52822.050 23/09/15,16:07:22,14,10,1, 11.8,1,1, 15.332, 10643.023, 345.177, 52822.061 23/09/15,16:07:22,15,10,1, 11.8,1,1, 15.332, 10643.035, 345.150, 52822.021 23/09/15,16:07:22,16,10,1, 11.8,1,1, 15.332, 10643.031, 345.178, 52822.047 23/09/15,16:07:22,17,10,1, 11.8,1,1, 15.332, 10643.021, 345.164, 52822.076 23/09/15,16:07:22,18,10,1, 11.8,1,1, 15.332, 10643.022, 345.177, 52822.041 23/09/15,16:07:22,19,10,1, 11.8,1,1, 15.332, 10643.019, 345.180, 52822.053 23/09/15,16:07:23,00,10,1, 11.9,1,1, 15.332, 10643.017, 345.180, 52822.053 23/09/15,16:07:23,01,10,1, 11.9,1,1, 15.332, 10642.993, 345.223, 52822.068 23/09/15,16:07:23,02,10,1, 11.9,1,1, 15.332, 10643.002, 345.197, 52822.054 23/09/15,16:07:23,03,10,1, 11.9,1,1, 15.332, 10642.986, 345.187, 52821.900 23/09/15,16:07:23,04,10,1, 11.9,1,1, 15.332, 10642.957, 345.228, 52822.118 23/09/15,16:07:23,05,10,1, 11.9,1,1, 15.332, 10642.966, 345.224, 52822.106 23/09/15,16:07:23,06,10,1, 11.9,1,1, 15.332, 10642.976, 345.235, 52822.080 23/09/15,16:07:23,07,10,1, 11.9,1,1, 15.332, 10642.975, 345.231, 52822.085 23/09/15,16:07:23,08,10,1, 11.9,1,1, 15.332, 10642.971, 345.235, 52822.066 23/09/15,16:07:23,09,10,1, 11.9,1,1, 15.332, 10642.983, 345.239, 52822.106 23/09/15,16:07:23,10,10,1, 11.9,1,1, 15.332, 10642.948, 345.261, 52822.083 23/09/15,16:07:23,11,10,1, 11.9,1,1, 15.332, 10642.957, 345.262, 52822.086 23/09/15,16:07:23,12,10,1, 11.9,1,1, 15.332, 10642.942, 345.248, 52822.113 23/09/15,16:07:23,13,10,1, 11.9,1,1, 15.332, 10642.953, 345.252, 52822.084 23/09/15,16:07:23,14,10,1, 11.9,1,1, 15.332, 10642.932, 345.278, 52822.104 23/09/15,16:07:23,15,10,1, 11.9,1,1, 15.332, 10642.932, 345.267, 52822.110 23/09/15,16:07:23,16,10,1, 11.9,1,1, 15.332, 10642.923, 345.280, 52822.147 23/09/15,16:07:23,17,10,1, 11.9,1,1, 15.332, 10642.943, 345.295, 52822.115 23/09/15,16:07:23,18,10,1, 11.9,1,1, 15.332, 10642.912, 345.302, 52822.113 23/09/15,16:07:23,19,10,1, 11.9,1,1, 15.332, 10642.932, 345.313, 52822.105 23/09/15,16:07:24,00,10,1, 11.9,1,1, 15.330, 10642.926, 345.313, 52822.105 23/09/15,16:07:24,01,10,1, 11.9,1,1, 15.330, 10642.916, 345.288, 52822.105 23/09/15,16:07:24,02,10,1, 11.9,1,1, 15.330, 10642.923, 345.290, 52822.049 23/09/15,16:07:24,03,10,1, 11.9,1,1, 15.330, 10642.908, 345.319, 52822.062 23/09/15,16:07:24,04,10,1, 11.9,1,1, 15.330, 10642.917, 345.315, 52822.088 23/09/15,16:07:24,05,10,1, 11.9,1,1, 15.330, 10642.893, 345.328, 52822.084 23/09/15,16:07:24,06,10,1, 11.9,1,1, 15.330, 10642.909, 345.339, 52822.110 23/09/15,16:07:24,07,10,1, 11.9,1,1, 15.330, 10642.910, 345.340, 52822.140 23/09/15,16:07:24,08,10,1, 11.9,1,1, 15.330, 10642.886, 345.327, 52822.128 23/09/15,16:07:24,09,10,1, 11.9,1,1, 15.330, 10642.912, 345.329, 52822.102 23/09/15,16:07:24,10,10,1, 11.9,1,1, 15.330, 10642.887, 345.332, 52822.104 23/09/15,16:07:24,11,10,1, 11.9,1,1, 15.330, 10642.884, 345.340, 52822.076 23/09/15,16:07:24,12,10,1, 11.9,1,1, 15.330, 10642.900, 345.346, 52822.077 23/09/15,16:07:24,13,10,1, 11.9,1,1, 15.330, 10642.884, 345.326, 52822.097 23/09/15,16:07:24,14,10,1, 11.9,1,1, 15.330, 10642.864, 345.348, 52822.100 23/09/15,16:07:24,15,10,1, 11.9,1,1, 15.330, 10642.878, 345.359, 52822.112 23/09/15,16:07:24,16,10,1, 11.9,1,1, 15.330, 10642.871, 345.345, 52822.109 23/09/15,16:07:24,17,10,1, 11.9,1,1, 15.330, 10642.855, 345.363, 52822.090 23/09/15,16:07:24,18,10,1, 11.9,1,1, 15.330, 10642.861, 345.371, 52822.090 23/09/15,16:07:24,19,10,1, 11.9,1,1, 15.330, 10642.848, 345.350, 52822.092 23/09/15,16:07:25,00,10,1, 11.9,1,1, 15.330, 10642.842, 345.350, 52822.092 23/09/15,16:07:25,01,10,1, 11.9,1,1, 15.330, 10642.828, 345.384, 52822.069 23/09/15,16:07:25,02,10,1, 11.9,1,1, 15.330, 10642.796, 345.430, 52822.154 23/09/15,16:07:25,03,10,1, 11.9,1,1, 15.330, 10642.838, 345.410, 52822.242 23/09/15,16:07:25,04,10,1, 11.9,1,1, 15.330, 10642.802, 345.382, 52822.097 23/09/15,16:07:25,05,10,1, 11.9,1,1, 15.330, 10642.805, 345.398, 52822.128 23/09/15,16:07:25,06,10,1, 11.9,1,1, 15.330, 10642.828, 345.396, 52822.118 23/09/15,16:07:25,07,10,1, 11.9,1,1, 15.330, 10642.818, 345.363, 52822.114 23/09/15,16:07:25,08,10,1, 11.9,1,1, 15.330, 10642.792, 345.399, 52822.120 23/09/15,16:07:25,09,10,1, 11.9,1,1, 15.330, 10642.785, 345.400, 52822.115 23/09/15,16:07:25,10,10,1, 11.9,1,1, 15.330, 10642.790, 345.412, 52822.117 23/09/15,16:07:25,11,10,1, 11.9,1,1, 15.330, 10642.773, 345.408, 52822.145 23/09/15,16:07:25,12,10,1, 11.9,1,1, 15.330, 10642.766, 345.423, 52822.103 23/09/15,16:07:25,13,10,1, 11.9,1,1, 15.330, 10642.787, 345.427, 52822.109 23/09/15,16:07:25,14,10,1, 11.9,1,1, 15.330, 10642.771, 345.441, 52822.110 23/09/15,16:07:25,15,10,1, 11.9,1,1, 15.330, 10642.761, 345.452, 52822.141 23/09/15,16:07:25,16,10,1, 11.9,1,1, 15.330, 10642.747, 345.440, 52822.100 23/09/15,16:07:25,17,10,1, 11.9,1,1, 15.330, 10642.765, 345.433, 52822.102 23/09/15,16:07:25,18,10,1, 11.9,1,1, 15.330, 10642.754, 345.453, 52822.104 23/09/15,16:07:25,19,10,1, 11.9,1,1, 15.330, 10642.751, 345.477, 52822.118 23/09/15,16:07:26,00,10,1, 11.9,1,1, 15.330, 10642.750, 345.477, 52822.118 23/09/15,16:07:26,01,10,1, 11.9,1,1, 15.330, 10642.741, 345.488, 52822.145 23/09/15,16:07:26,02,10,1, 11.9,1,1, 15.330, 10642.695, 345.472, 52822.109 23/09/15,16:07:26,03,10,1, 11.9,1,1, 15.330, 10642.730, 345.468, 52822.106 23/09/15,16:07:26,04,10,1, 11.9,1,1, 15.330, 10642.723, 345.516, 52822.144 23/09/15,16:07:26,05,10,1, 11.9,1,1, 15.330, 10642.719, 345.482, 52822.088 23/09/15,16:07:26,06,10,1, 11.9,1,1, 15.330, 10642.712, 345.477, 52822.128 23/09/15,16:07:26,07,10,1, 11.9,1,1, 15.330, 10642.705, 345.499, 52822.265 23/09/15,16:07:26,08,10,1, 11.9,1,1, 15.330, 10642.702, 345.521, 52822.183 23/09/15,16:07:26,09,10,1, 11.9,1,1, 15.330, 10642.673, 345.535, 52822.191 23/09/15,16:07:26,10,10,1, 11.9,1,1, 15.330, 10642.689, 345.520, 52822.112 23/09/15,16:07:26,11,10,1, 11.9,1,1, 15.330, 10642.688, 345.515, 52822.167 23/09/15,16:07:26,12,10,1, 11.9,1,1, 15.330, 10642.691, 345.522, 52822.130 23/09/15,16:07:26,13,10,1, 11.9,1,1, 15.330, 10642.684, 345.533, 52822.135 23/09/15,16:07:26,14,10,1, 11.9,1,1, 15.330, 10642.658, 345.531, 52822.140 23/09/15,16:07:26,15,10,1, 11.9,1,1, 15.330, 10642.671, 345.536, 52822.167 23/09/15,16:07:26,16,10,1, 11.9,1,1, 15.330, 10642.664, 345.534, 52822.139 23/09/15,16:07:26,17,10,1, 11.9,1,1, 15.330, 10642.681, 345.541, 52822.165 23/09/15,16:07:26,18,10,1, 11.9,1,1, 15.330, 10642.673, 345.552, 52822.159 23/09/15,16:07:26,19,10,1, 11.9,1,1, 15.330, 10642.684, 345.560, 52822.171 23/09/15,16:07:27,00,10,1, 11.8,1,1, 15.331, 10642.684, 345.560, 52822.171 23/09/15,16:07:27,01,10,1, 11.8,1,1, 15.331, 10642.662, 345.558, 52822.121 23/09/15,16:07:27,02,10,1, 11.8,1,1, 15.331, 10642.652, 345.550, 52822.135 23/09/15,16:07:27,03,10,1, 11.8,1,1, 15.331, 10642.644, 345.586, 52822.136 23/09/15,16:07:27,04,10,1, 11.8,1,1, 15.331, 10642.645, 345.587, 52822.149 23/09/15,16:07:27,05,10,1, 11.8,1,1, 15.331, 10642.644, 345.588, 52822.140 23/09/15,16:07:27,06,10,1, 11.8,1,1, 15.331, 10642.632, 345.597, 52822.179 23/09/15,16:07:27,07,10,1, 11.8,1,1, 15.331, 10642.633, 345.597, 52822.128 23/09/15,16:07:27,08,10,1, 11.8,1,1, 15.331, 10642.630, 345.608, 52822.129 23/09/15,16:07:27,09,10,1, 11.8,1,1, 15.331, 10642.613, 345.591, 52822.153 23/09/15,16:07:27,10,10,1, 11.8,1,1, 15.331, 10642.622, 345.580, 52822.143 23/09/15,16:07:27,11,10,1, 11.8,1,1, 15.331, 10642.591, 345.588, 52822.123 23/09/15,16:07:27,12,10,1, 11.8,1,1, 15.331, 10642.608, 345.612, 52822.122 23/09/15,16:07:27,13,10,1, 11.8,1,1, 15.331, 10642.594, 345.609, 52822.150 23/09/15,16:07:27,14,10,1, 11.8,1,1, 15.331, 10642.586, 345.617, 52822.123 23/09/15,16:07:27,15,10,1, 11.8,1,1, 15.331, 10642.592, 345.644, 52822.176 23/09/15,16:07:27,16,10,1, 11.8,1,1, 15.331, 10642.591, 345.633, 52822.173 23/09/15,16:07:27,17,10,1, 11.8,1,1, 15.331, 10642.596, 345.621, 52822.174 23/09/15,16:07:27,18,10,1, 11.8,1,1, 15.331, 10642.588, 345.649, 52822.150 23/09/15,16:07:27,19,10,1, 11.8,1,1, 15.331, 10642.567, 345.629, 52822.140 23/09/15,16:07:28,00,10,1, 11.9,1,1, 15.329, 10642.567, 345.629, 52822.140 23/09/15,16:07:28,01,10,1, 11.9,1,1, 15.329, 10642.553, 345.638, 52822.153 23/09/15,16:07:28,02,10,1, 11.9,1,1, 15.329, 10642.539, 345.636, 52822.147 23/09/15,16:07:28,03,10,1, 11.9,1,1, 15.329, 10642.572, 345.669, 52822.154 23/09/15,16:07:28,04,10,1, 11.9,1,1, 15.329, 10642.549, 345.652, 52822.159 23/09/15,16:07:28,05,10,1, 11.9,1,1, 15.329, 10642.555, 345.655, 52822.178 23/09/15,16:07:28,06,10,1, 11.9,1,1, 15.329, 10642.529, 345.649, 52822.166 23/09/15,16:07:28,07,10,1, 11.9,1,1, 15.329, 10642.532, 345.649, 52822.132 23/09/15,16:07:28,08,10,1, 11.9,1,1, 15.329, 10642.533, 345.684, 52822.172 23/09/15,16:07:28,09,10,1, 11.9,1,1, 15.329, 10642.530, 345.687, 52822.154 23/09/15,16:07:28,10,10,1, 11.9,1,1, 15.329, 10642.520, 345.692, 52822.140 23/09/15,16:07:28,11,10,1, 11.9,1,1, 15.329, 10642.516, 345.675, 52822.158 23/09/15,16:07:28,12,10,1, 11.9,1,1, 15.329, 10642.537, 345.694, 52822.177 23/09/15,16:07:28,13,10,1, 11.9,1,1, 15.329, 10642.517, 345.689, 52822.140 23/09/15,16:07:28,14,10,1, 11.9,1,1, 15.329, 10642.494, 345.677, 52822.137 23/09/15,16:07:28,15,10,1, 11.9,1,1, 15.329, 10642.506, 345.691, 52822.198 23/09/15,16:07:28,16,10,1, 11.9,1,1, 15.329, 10642.530, 345.707, 52822.140 23/09/15,16:07:28,17,10,1, 11.9,1,1, 15.329, 10642.475, 345.709, 52822.171 23/09/15,16:07:28,18,10,1, 11.9,1,1, 15.329, 10642.484, 345.720, 52822.184 23/09/15,16:07:28,19,10,1, 11.9,1,1, 15.329, 10642.484, 345.704, 52822.190 23/09/15,16:07:29,00,11,1, 11.9,1,1, 15.331, 10642.483, 345.704, 52822.190 23/09/15,16:07:29,01,11,1, 11.9,1,1, 15.331, 10642.498, 345.712, 52822.213 23/09/15,16:07:29,02,11,1, 11.9,1,1, 15.331, 10642.484, 345.729, 52822.170 23/09/15,16:07:29,03,11,1, 11.9,1,1, 15.331, 10642.474, 345.750, 52822.217 23/09/15,16:07:29,04,11,1, 11.9,1,1, 15.331, 10642.489, 345.725, 52822.177 23/09/15,16:07:29,05,11,1, 11.9,1,1, 15.331, 10642.487, 345.733, 52822.186 23/09/15,16:07:29,06,11,1, 11.9,1,1, 15.331, 10642.461, 345.738, 52822.226 23/09/15,16:07:29,07,11,1, 11.9,1,1, 15.331, 10642.456, 345.737, 52822.181 23/09/15,16:07:29,08,11,1, 11.9,1,1, 15.331, 10642.460, 345.726, 52822.209 23/09/15,16:07:29,09,11,1, 11.9,1,1, 15.331, 10642.461, 345.746, 52822.214 23/09/15,16:07:29,10,11,1, 11.9,1,1, 15.331, 10642.466, 345.739, 52822.212 23/09/15,16:07:29,11,11,1, 11.9,1,1, 15.331, 10642.463, 345.757, 52822.200 23/09/15,16:07:29,12,11,1, 11.9,1,1, 15.331, 10642.458, 345.761, 52822.230 23/09/15,16:07:29,13,11,1, 11.9,1,1, 15.331, 10642.424, 345.742, 52822.220 23/09/15,16:07:29,14,11,1, 11.9,1,1, 15.331, 10642.433, 345.787, 52822.183 23/09/15,16:07:29,15,11,1, 11.9,1,1, 15.331, 10642.436, 345.769, 52822.187 23/09/15,16:07:29,16,11,1, 11.9,1,1, 15.331, 10642.425, 345.769, 52822.209 23/09/15,16:07:29,17,11,1, 11.9,1,1, 15.331, 10642.434, 345.772, 52822.180 23/09/15,16:07:29,18,11,1, 11.9,1,1, 15.331, 10642.440, 345.791, 52822.205 23/09/15,16:07:29,19,11,1, 11.9,1,1, 15.331, 10642.427, 345.804, 52822.206 23/09/15,16:07:30,00,10,1, 11.9,1,1, 15.325, 10642.425, 345.804, 52822.206 23/09/15,16:07:30,01,10,1, 11.9,1,1, 15.325, 10642.400, 345.792, 52822.180 23/09/15,16:07:30,02,10,1, 11.9,1,1, 15.325, 10642.399, 345.831, 52822.215 23/09/15,16:07:30,03,10,1, 11.9,1,1, 15.325, 10642.424, 345.816, 52822.175 23/09/15,16:07:30,04,10,1, 11.9,1,1, 15.325, 10642.386, 345.832, 52822.222 23/09/15,16:07:30,05,10,1, 11.9,1,1, 15.325, 10642.388, 345.829, 52822.206 23/09/15,16:07:30,06,10,1, 11.9,1,1, 15.325, 10642.396, 345.837, 52822.195 23/09/15,16:07:30,07,10,1, 11.9,1,1, 15.325, 10642.387, 345.843, 52822.218 23/09/15,16:07:30,08,10,1, 11.9,1,1, 15.325, 10642.406, 345.852, 52822.272 23/09/15,16:07:30,09,10,1, 11.9,1,1, 15.325, 10642.377, 345.840, 52822.222 23/09/15,16:07:30,10,10,1, 11.9,1,1, 15.325, 10642.386, 345.861, 52822.215 23/09/15,16:07:30,11,10,1, 11.9,1,1, 15.325, 10642.372, 345.856, 52822.243 23/09/15,16:07:30,12,10,1, 11.9,1,1, 15.325, 10642.373, 345.857, 52822.230 23/09/15,16:07:30,13,10,1, 11.9,1,1, 15.325, 10642.359, 345.854, 52822.226 23/09/15,16:07:30,14,10,1, 11.9,1,1, 15.325, 10642.353, 345.871, 52822.193 23/09/15,16:07:30,15,10,1, 11.9,1,1, 15.325, 10642.362, 345.859, 52822.231 23/09/15,16:07:30,16,10,1, 11.9,1,1, 15.325, 10642.365, 345.854, 52822.240 23/09/15,16:07:30,17,10,1, 11.9,1,1, 15.325, 10642.328, 345.879, 52822.230 23/09/15,16:07:30,18,10,1, 11.9,1,1, 15.325, 10642.368, 345.884, 52822.223 23/09/15,16:07:30,19,10,1, 11.9,1,1, 15.325, 10642.347, 345.903, 52822.230 23/09/15,16:07:31,00,10,1, 11.9,1,1, 15.328, 10642.341, 345.903, 52822.230 23/09/15,16:07:31,01,10,1, 11.9,1,1, 15.328, 10642.350, 345.906, 52822.232 23/09/15,16:07:31,02,10,1, 11.9,1,1, 15.328, 10642.320, 345.890, 52822.271 23/09/15,16:07:31,03,10,1, 11.9,1,1, 15.328, 10642.351, 345.906, 52822.322 23/09/15,16:07:31,04,10,1, 11.9,1,1, 15.328, 10642.278, 345.896, 52822.291 23/09/15,16:07:31,05,10,1, 11.9,1,1, 15.328, 10642.309, 345.905, 52822.274 23/09/15,16:07:31,06,10,1, 11.9,1,1, 15.328, 10642.315, 345.908, 52822.307 23/09/15,16:07:31,07,10,1, 11.9,1,1, 15.328, 10642.332, 345.886, 52822.275 23/09/15,16:07:31,08,10,1, 11.9,1,1, 15.328, 10642.293, 345.907, 52822.278 23/09/15,16:07:31,09,10,1, 11.9,1,1, 15.328, 10642.283, 345.897, 52822.253 23/09/15,16:07:31,10,10,1, 11.9,1,1, 15.328, 10642.292, 345.917, 52822.226 23/09/15,16:07:31,11,10,1, 11.9,1,1, 15.328, 10642.286, 345.915, 52822.244 23/09/15,16:07:31,12,10,1, 11.9,1,1, 15.328, 10642.308, 345.941, 52822.282 23/09/15,16:07:31,13,10,1, 11.9,1,1, 15.328, 10642.273, 345.917, 52822.222 23/09/15,16:07:31,14,10,1, 11.9,1,1, 15.328, 10642.293, 345.934, 52822.266 23/09/15,16:07:31,15,10,1, 11.9,1,1, 15.328, 10642.269, 345.934, 52822.273 23/09/15,16:07:31,16,10,1, 11.9,1,1, 15.328, 10642.261, 345.936, 52822.248 23/09/15,16:07:31,17,10,1, 11.9,1,1, 15.328, 10642.283, 345.945, 52822.258 23/09/15,16:07:31,18,10,1, 11.9,1,1, 15.328, 10642.259, 345.959, 52822.244 23/09/15,16:07:31,19,10,1, 11.9,1,1, 15.328, 10642.254, 345.948, 52822.245 23/09/15,16:07:32,00,11,1, 11.9,1,1, 15.331, 10642.250, 345.948, 52822.245 23/09/15,16:07:32,01,11,1, 11.9,1,1, 15.331, 10642.240, 345.966, 52822.273 23/09/15,16:07:32,02,11,1, 11.9,1,1, 15.331, 10642.251, 345.952, 52822.278 23/09/15,16:07:32,03,11,1, 11.9,1,1, 15.331, 10642.228, 345.955, 52822.262 23/09/15,16:07:32,04,11,1, 11.9,1,1, 15.331, 10642.243, 345.976, 52822.299 23/09/15,16:07:32,05,11,1, 11.9,1,1, 15.331, 10642.223, 345.969, 52822.260 23/09/15,16:07:32,06,11,1, 11.9,1,1, 15.331, 10642.233, 345.978, 52822.288 23/09/15,16:07:32,07,11,1, 11.9,1,1, 15.331, 10642.247, 345.991, 52822.107 23/09/15,16:07:32,08,11,1, 11.9,1,1, 15.331, 10642.186, 345.986, 52822.115 23/09/15,16:07:32,09,11,1, 11.9,1,1, 15.331, 10642.209, 346.004, 52822.285 23/09/15,16:07:32,10,11,1, 11.9,1,1, 15.331, 10642.207, 346.012, 52822.291 23/09/15,16:07:32,11,11,1, 11.9,1,1, 15.331, 10642.176, 346.013, 52822.288 23/09/15,16:07:32,12,11,1, 11.9,1,1, 15.331, 10642.190, 346.030, 52822.292 23/09/15,16:07:32,13,11,1, 11.9,1,1, 15.331, 10642.193, 346.027, 52822.295 23/09/15,16:07:32,14,11,1, 11.9,1,1, 15.331, 10642.154, 346.048, 52822.267 23/09/15,16:07:32,15,11,1, 11.9,1,1, 15.331, 10642.182, 346.037, 52822.279 23/09/15,16:07:32,16,11,1, 11.9,1,1, 15.331, 10642.181, 346.039, 52822.249 23/09/15,16:07:32,17,11,1, 11.9,1,1, 15.331, 10642.172, 346.023, 52822.240 23/09/15,16:07:32,18,11,1, 11.9,1,1, 15.331, 10642.153, 346.056, 52822.299 23/09/15,16:07:32,19,11,1, 11.9,1,1, 15.331, 10642.164, 346.055, 52822.310 23/09/15,16:07:33,00,11,1, 11.9,1,1, 15.330, 10642.158, 346.055, 52822.310 23/09/15,16:07:33,01,11,1, 11.9,1,1, 15.330, 10642.150, 346.071, 52822.291 23/09/15,16:07:33,02,11,1, 11.9,1,1, 15.330, 10642.154, 346.080, 52822.297 23/09/15,16:07:33,03,11,1, 11.9,1,1, 15.330, 10642.109, 346.094, 52822.289 23/09/15,16:07:33,04,11,1, 11.9,1,1, 15.330, 10642.132, 346.089, 52822.272 23/09/15,16:07:33,05,11,1, 11.9,1,1, 15.330, 10642.105, 346.075, 52822.307 23/09/15,16:07:33,06,11,1, 11.9,1,1, 15.330, 10642.098, 346.080, 52822.308 23/09/15,16:07:33,07,11,1, 11.9,1,1, 15.330, 10642.120, 346.089, 52822.272 23/09/15,16:07:33,08,11,1, 11.9,1,1, 15.330, 10642.100, 346.104, 52822.301 23/09/15,16:07:33,09,11,1, 11.9,1,1, 15.330, 10642.088, 346.090, 52822.304 23/09/15,16:07:33,10,11,1, 11.9,1,1, 15.330, 10642.105, 346.089, 52822.323 23/09/15,16:07:33,11,11,1, 11.9,1,1, 15.330, 10642.110, 346.108, 52822.306 23/09/15,16:07:33,12,11,1, 11.9,1,1, 15.330, 10642.084, 346.096, 52822.259 23/09/15,16:07:33,13,11,1, 11.9,1,1, 15.330, 10642.084, 346.081, 52822.276 23/09/15,16:07:33,14,11,1, 11.9,1,1, 15.330, 10642.093, 346.140, 52822.293 23/09/15,16:07:33,15,11,1, 11.9,1,1, 15.330, 10642.082, 346.134, 52822.288 23/09/15,16:07:33,16,11,1, 11.9,1,1, 15.330, 10642.044, 346.135, 52822.308 23/09/15,16:07:33,17,11,1, 11.9,1,1, 15.330, 10642.056, 346.122, 52822.317 23/09/15,16:07:33,18,11,1, 11.9,1,1, 15.330, 10642.038, 346.153, 52822.330 23/09/15,16:07:33,19,11,1, 11.9,1,1, 15.330, 10642.051, 346.144, 52822.328 23/09/15,16:07:34,00,11,1, 11.9,1,1, 15.328, 10642.049, 346.144, 52822.328 23/09/15,16:07:34,01,11,1, 11.9,1,1, 15.328, 10642.042, 346.158, 52822.313 23/09/15,16:07:34,02,11,1, 11.9,1,1, 15.328, 10642.027, 346.146, 52822.327 23/09/15,16:07:34,03,11,1, 11.9,1,1, 15.328, 10642.030, 346.171, 52822.329 23/09/15,16:07:34,04,11,1, 11.9,1,1, 15.328, 10642.029, 346.169, 52822.309 23/09/15,16:07:34,05,11,1, 11.9,1,1, 15.328, 10642.023, 346.200, 52822.342 23/09/15,16:07:34,06,11,1, 11.9,1,1, 15.328, 10642.041, 346.187, 52822.352 23/09/15,16:07:34,07,11,1, 11.9,1,1, 15.328, 10642.049, 346.175, 52822.321 23/09/15,16:07:34,08,11,1, 11.9,1,1, 15.328, 10642.027, 346.201, 52822.316 23/09/15,16:07:34,09,11,1, 11.9,1,1, 15.328, 10642.023, 346.180, 52822.342 23/09/15,16:07:34,10,11,1, 11.9,1,1, 15.328, 10642.029, 346.198, 52822.374 23/09/15,16:07:34,11,11,1, 11.9,1,1, 15.328, 10641.963, 346.193, 52822.334 23/09/15,16:07:34,12,11,1, 11.9,1,1, 15.328, 10642.003, 346.189, 52822.362 23/09/15,16:07:34,13,11,1, 11.9,1,1, 15.328, 10642.011, 346.185, 52822.383 23/09/15,16:07:34,14,11,1, 11.9,1,1, 15.328, 10642.014, 346.227, 52822.371 23/09/15,16:07:34,15,11,1, 11.9,1,1, 15.328, 10641.973, 346.218, 52822.353 23/09/15,16:07:34,16,11,1, 11.9,1,1, 15.328, 10642.007, 346.183, 52822.322 23/09/15,16:07:34,17,11,1, 11.9,1,1, 15.328, 10641.992, 346.201, 52822.354 23/09/15,16:07:34,18,11,1, 11.9,1,1, 15.328, 10641.964, 346.197, 52822.331 23/09/15,16:07:34,19,11,1, 11.9,1,1, 15.328, 10641.991, 346.212, 52822.320 23/09/15,16:07:35,00,11,1, 11.9,1,1, 15.325, 10641.991, 346.212, 52822.320 23/09/15,16:07:35,01,11,1, 11.9,1,1, 15.325, 10641.981, 346.229, 52822.326 23/09/15,16:07:35,02,11,1, 11.9,1,1, 15.325, 10641.980, 346.215, 52822.330 23/09/15,16:07:35,03,11,1, 11.9,1,1, 15.325, 10641.980, 346.235, 52822.351 23/09/15,16:07:35,04,11,1, 11.9,1,1, 15.325, 10641.969, 346.247, 52822.367 23/09/15,16:07:35,05,11,1, 11.9,1,1, 15.325, 10641.972, 346.234, 52822.337 23/09/15,16:07:35,06,11,1, 11.9,1,1, 15.325, 10641.963, 346.255, 52822.316 23/09/15,16:07:35,07,11,1, 11.9,1,1, 15.325, 10641.976, 346.252, 52822.309 23/09/15,16:07:35,08,11,1, 11.9,1,1, 15.325, 10641.944, 346.259, 52822.331 23/09/15,16:07:35,09,11,1, 11.9,1,1, 15.325, 10641.959, 346.283, 52822.339 23/09/15,16:07:35,10,11,1, 11.9,1,1, 15.325, 10641.955, 346.267, 52822.357 23/09/15,16:07:35,11,11,1, 11.9,1,1, 15.325, 10641.931, 346.274, 52822.341 23/09/15,16:07:35,12,11,1, 11.9,1,1, 15.325, 10641.934, 346.264, 52822.349 23/09/15,16:07:35,13,11,1, 11.9,1,1, 15.325, 10641.934, 346.257, 52822.393 23/09/15,16:07:35,14,11,1, 11.9,1,1, 15.325, 10641.940, 346.254, 52822.406 23/09/15,16:07:35,15,11,1, 11.9,1,1, 15.325, 10641.930, 346.263, 52822.398 23/09/15,16:07:35,16,11,1, 11.9,1,1, 15.325, 10641.922, 346.266, 52822.341 23/09/15,16:07:35,17,11,1, 11.9,1,1, 15.325, 10641.925, 346.291, 52822.399 23/09/15,16:07:35,18,11,1, 11.9,1,1, 15.325, 10641.934, 346.291, 52822.355 23/09/15,16:07:35,19,11,1, 11.9,1,1, 15.325, 10641.891, 346.277, 52822.363 23/09/15,16:07:36,00,11,1, 12.0,1,1, 15.330, 10641.891, 346.277, 52822.363 23/09/15,16:07:36,01,11,1, 12.0,1,1, 15.330, 10641.897, 346.274, 52822.398 23/09/15,16:07:36,02,11,1, 12.0,1,1, 15.330, 10641.907, 346.268, 52822.388 23/09/15,16:07:36,03,11,1, 12.0,1,1, 15.330, 10641.877, 346.310, 52822.385 23/09/15,16:07:36,04,11,1, 12.0,1,1, 15.330, 10641.886, 346.284, 52822.375 23/09/15,16:07:36,05,11,1, 12.0,1,1, 15.330, 10641.894, 346.308, 52822.353 23/09/15,16:07:36,06,11,1, 12.0,1,1, 15.330, 10641.896, 346.320, 52822.364 23/09/15,16:07:36,07,11,1, 12.0,1,1, 15.330, 10641.877, 346.292, 52822.363 23/09/15,16:07:36,08,11,1, 12.0,1,1, 15.330, 10641.886, 346.310, 52822.381 23/09/15,16:07:36,09,11,1, 12.0,1,1, 15.330, 10641.893, 346.318, 52822.444 23/09/15,16:07:36,10,11,1, 12.0,1,1, 15.330, 10641.867, 346.328, 52822.376 23/09/15,16:07:36,11,11,1, 12.0,1,1, 15.330, 10641.838, 346.320, 52822.353 23/09/15,16:07:36,12,11,1, 12.0,1,1, 15.330, 10641.839, 346.332, 52822.373 23/09/15,16:07:36,13,11,1, 12.0,1,1, 15.330, 10641.846, 346.333, 52822.388 23/09/15,16:07:36,14,11,1, 12.0,1,1, 15.330, 10641.827, 346.317, 52822.345 23/09/15,16:07:36,15,11,1, 12.0,1,1, 15.330, 10641.849, 346.341, 52822.353 23/09/15,16:07:36,16,11,1, 12.0,1,1, 15.330, 10641.854, 346.323, 52822.391 23/09/15,16:07:36,17,11,1, 12.0,1,1, 15.330, 10641.850, 346.354, 52822.424 23/09/15,16:07:36,18,11,1, 12.0,1,1, 15.330, 10641.827, 346.363, 52822.401 23/09/15,16:07:36,19,11,1, 12.0,1,1, 15.330, 10641.821, 346.353, 52822.395 23/09/15,16:07:37,00,11,1, 11.9,1,1, 15.327, 10641.816, 346.353, 52822.395 23/09/15,16:07:37,01,11,1, 11.9,1,1, 15.327, 10641.812, 346.359, 52822.395 23/09/15,16:07:37,02,11,1, 11.9,1,1, 15.327, 10641.815, 346.365, 52822.387 23/09/15,16:07:37,03,11,1, 11.9,1,1, 15.327, 10641.828, 346.359, 52822.400 23/09/15,16:07:37,04,11,1, 11.9,1,1, 15.327, 10641.812, 346.358, 52822.408 23/09/15,16:07:37,05,11,1, 11.9,1,1, 15.327, 10641.817, 346.386, 52822.448 23/09/15,16:07:37,06,11,1, 11.9,1,1, 15.327, 10641.833, 346.388, 52822.436 23/09/15,16:07:37,07,11,1, 11.9,1,1, 15.327, 10641.816, 346.384, 52822.423 23/09/15,16:07:37,08,11,1, 11.9,1,1, 15.327, 10641.795, 346.382, 52822.393 23/09/15,16:07:37,09,11,1, 11.9,1,1, 15.327, 10641.778, 346.375, 52822.429 23/09/15,16:07:37,10,11,1, 11.9,1,1, 15.327, 10641.779, 346.411, 52822.413 23/09/15,16:07:37,11,11,1, 11.9,1,1, 15.327, 10641.793, 346.405, 52822.419 23/09/15,16:07:37,12,11,1, 11.9,1,1, 15.327, 10641.770, 346.413, 52822.398 23/09/15,16:07:37,13,11,1, 11.9,1,1, 15.327, 10641.799, 346.394, 52822.416 23/09/15,16:07:37,14,11,1, 11.9,1,1, 15.327, 10641.788, 346.388, 52822.396 23/09/15,16:07:37,15,11,1, 11.9,1,1, 15.327, 10641.771, 346.387, 52822.404 23/09/15,16:07:37,16,11,1, 11.9,1,1, 15.327, 10641.762, 346.421, 52822.437 23/09/15,16:07:37,17,11,1, 11.9,1,1, 15.327, 10641.765, 346.415, 52822.452 23/09/15,16:07:37,18,11,1, 11.9,1,1, 15.327, 10641.722, 346.405, 52822.407 23/09/15,16:07:37,19,11,1, 11.9,1,1, 15.327, 10641.742, 346.419, 52822.386 23/09/15,16:07:38,00,11,1, 11.9,1,1, 15.329, 10641.741, 346.419, 52822.386 23/09/15,16:07:38,01,11,1, 11.9,1,1, 15.329, 10641.746, 346.464, 52822.418 23/09/15,16:07:38,02,11,1, 11.9,1,1, 15.329, 10641.751, 346.448, 52822.439 23/09/15,16:07:38,03,11,1, 11.9,1,1, 15.329, 10641.738, 346.442, 52822.449 23/09/15,16:07:38,04,11,1, 11.9,1,1, 15.329, 10641.746, 346.436, 52822.391 23/09/15,16:07:38,05,11,1, 11.9,1,1, 15.329, 10641.716, 346.440, 52822.421 23/09/15,16:07:38,06,11,1, 11.9,1,1, 15.329, 10641.728, 346.469, 52822.421 23/09/15,16:07:38,07,11,1, 11.9,1,1, 15.329, 10641.724, 346.460, 52822.413 23/09/15,16:07:38,08,11,1, 11.9,1,1, 15.329, 10641.721, 346.439, 52822.426 23/09/15,16:07:38,09,11,1, 11.9,1,1, 15.329, 10641.686, 346.464, 52822.413 23/09/15,16:07:38,10,11,1, 11.9,1,1, 15.329, 10641.698, 346.475, 52822.409 23/09/15,16:07:38,11,11,1, 11.9,1,1, 15.329, 10641.716, 346.463, 52822.398 23/09/15,16:07:38,12,11,1, 11.9,1,1, 15.329, 10641.701, 346.475, 52822.447 23/09/15,16:07:38,13,11,1, 11.9,1,1, 15.329, 10641.702, 346.488, 52822.445 23/09/15,16:07:38,14,11,1, 11.9,1,1, 15.329, 10641.694, 346.480, 52822.443 23/09/15,16:07:38,15,11,1, 11.9,1,1, 15.329, 10641.681, 346.492, 52822.405 23/09/15,16:07:38,16,11,1, 11.9,1,1, 15.329, 10641.703, 346.512, 52822.439 23/09/15,16:07:38,17,11,1, 11.9,1,1, 15.329, 10641.691, 346.489, 52822.433 23/09/15,16:07:38,18,11,1, 11.9,1,1, 15.329, 10641.689, 346.496, 52822.425 23/09/15,16:07:38,19,11,1, 11.9,1,1, 15.329, 10641.687, 346.507, 52822.452 23/09/15,16:07:39,00,11,1, 11.8,1,1, 15.329, 10641.682, 346.507, 52822.452 23/09/15,16:07:39,01,11,1, 11.8,1,1, 15.329, 10641.679, 346.516, 52822.427 23/09/15,16:07:39,02,11,1, 11.8,1,1, 15.329, 10641.675, 346.504, 52822.457 23/09/15,16:07:39,03,11,1, 11.8,1,1, 15.329, 10641.679, 346.527, 52822.435 23/09/15,16:07:39,04,11,1, 11.8,1,1, 15.329, 10641.685, 346.507, 52822.451 23/09/15,16:07:39,05,11,1, 11.8,1,1, 15.329, 10641.665, 346.531, 52822.421 23/09/15,16:07:39,06,11,1, 11.8,1,1, 15.329, 10641.639, 346.507, 52822.425 23/09/15,16:07:39,07,11,1, 11.8,1,1, 15.329, 10641.645, 346.523, 52822.446 23/09/15,16:07:39,08,11,1, 11.8,1,1, 15.329, 10641.639, 346.505, 52822.422 23/09/15,16:07:39,09,11,1, 11.8,1,1, 15.329, 10641.641, 346.552, 52822.447 23/09/15,16:07:39,10,11,1, 11.8,1,1, 15.329, 10641.637, 346.515, 52822.425 23/09/15,16:07:39,11,11,1, 11.8,1,1, 15.329, 10641.621, 346.532, 52822.464 23/09/15,16:07:39,12,11,1, 11.8,1,1, 15.329, 10641.627, 346.555, 52822.475 23/09/15,16:07:39,13,11,1, 11.8,1,1, 15.329, 10641.619, 346.574, 52822.442 23/09/15,16:07:39,14,11,1, 11.8,1,1, 15.329, 10641.633, 346.572, 52822.466 23/09/15,16:07:39,15,11,1, 11.8,1,1, 15.329, 10641.616, 346.548, 52822.431 23/09/15,16:07:39,16,11,1, 11.8,1,1, 15.329, 10641.613, 346.556, 52822.423 23/09/15,16:07:39,17,11,1, 11.8,1,1, 15.329, 10641.587, 346.550, 52822.437 23/09/15,16:07:39,18,11,1, 11.8,1,1, 15.329, 10641.599, 346.591, 52822.452 23/09/15,16:07:39,19,11,1, 11.8,1,1, 15.329, 10641.579, 346.577, 52822.438 23/09/15,16:07:40,00,11,1, 11.9,1,1, 15.328, 10641.574, 346.577, 52822.438 23/09/15,16:07:40,01,11,1, 11.9,1,1, 15.328, 10641.593, 346.571, 52822.472 23/09/15,16:07:40,02,11,1, 11.9,1,1, 15.328, 10641.581, 346.578, 52822.471 23/09/15,16:07:40,03,11,1, 11.9,1,1, 15.328, 10641.587, 346.572, 52822.442 23/09/15,16:07:40,04,11,1, 11.9,1,1, 15.328, 10641.571, 346.589, 52822.437 23/09/15,16:07:40,05,11,1, 11.9,1,1, 15.328, 10641.573, 346.595, 52822.462 23/09/15,16:07:40,06,11,1, 11.9,1,1, 15.328, 10641.561, 346.596, 52822.453 23/09/15,16:07:40,07,11,1, 11.9,1,1, 15.328, 10641.562, 346.595, 52822.469 23/09/15,16:07:40,08,11,1, 11.9,1,1, 15.328, 10641.540, 346.595, 52822.469 23/09/15,16:07:40,09,11,1, 11.9,1,1, 15.328, 10641.548, 346.628, 52822.518 23/09/15,16:07:40,10,11,1, 11.9,1,1, 15.328, 10641.553, 346.585, 52822.479 23/09/15,16:07:40,11,11,1, 11.9,1,1, 15.328, 10641.520, 346.613, 52822.495 23/09/15,16:07:40,12,11,1, 11.9,1,1, 15.328, 10641.523, 346.603, 52822.445 23/09/15,16:07:40,13,11,1, 11.9,1,1, 15.328, 10641.529, 346.614, 52822.463 23/09/15,16:07:40,14,11,1, 11.9,1,1, 15.328, 10641.523, 346.638, 52822.481 23/09/15,16:07:40,15,11,1, 11.9,1,1, 15.328, 10641.521, 346.623, 52822.452 23/09/15,16:07:40,16,11,1, 11.9,1,1, 15.328, 10641.528, 346.628, 52822.482 23/09/15,16:07:40,17,11,1, 11.9,1,1, 15.328, 10641.516, 346.624, 52822.522 23/09/15,16:07:40,18,11,1, 11.9,1,1, 15.328, 10641.518, 346.621, 52822.482 23/09/15,16:07:40,19,11,1, 11.9,1,1, 15.328, 10641.490, 346.634, 52822.466 23/09/15,16:07:41,00,11,1, 11.9,1,1, 15.326, 10641.482, 346.634, 52822.466 23/09/15,16:07:41,01,11,1, 11.9,1,1, 15.326, 10641.480, 346.646, 52822.468 23/09/15,16:07:41,02,11,1, 11.9,1,1, 15.326, 10641.491, 346.648, 52822.565 23/09/15,16:07:41,03,11,1, 11.9,1,1, 15.326, 10641.456, 346.655, 52822.542 23/09/15,16:07:41,04,11,1, 11.9,1,1, 15.326, 10641.514, 346.656, 52822.459 23/09/15,16:07:41,05,11,1, 11.9,1,1, 15.326, 10641.452, 346.658, 52822.543 23/09/15,16:07:41,06,11,1, 11.9,1,1, 15.326, 10641.465, 346.659, 52822.538 23/09/15,16:07:41,07,11,1, 11.9,1,1, 15.326, 10641.473, 346.650, 52822.495 23/09/15,16:07:41,08,11,1, 11.9,1,1, 15.326, 10641.460, 346.678, 52822.503 23/09/15,16:07:41,09,11,1, 11.9,1,1, 15.326, 10641.468, 346.694, 52822.482 23/09/15,16:07:41,10,11,1, 11.9,1,1, 15.326, 10641.460, 346.710, 52822.491 23/09/15,16:07:41,11,11,1, 11.9,1,1, 15.326, 10641.446, 346.710, 52822.525 23/09/15,16:07:41,12,11,1, 11.9,1,1, 15.326, 10641.461, 346.689, 52822.507 23/09/15,16:07:41,13,11,1, 11.9,1,1, 15.326, 10641.485, 346.695, 52822.512 23/09/15,16:07:41,14,11,1, 11.9,1,1, 15.326, 10641.438, 346.708, 52822.541 23/09/15,16:07:41,15,11,1, 11.9,1,1, 15.326, 10641.452, 346.705, 52822.475 23/09/15,16:07:41,16,11,1, 11.9,1,1, 15.326, 10641.451, 346.722, 52822.522 23/09/15,16:07:41,17,11,1, 11.9,1,1, 15.326, 10641.449, 346.708, 52822.495 23/09/15,16:07:41,18,11,1, 11.9,1,1, 15.326, 10641.425, 346.702, 52822.499 23/09/15,16:07:41,19,11,1, 11.9,1,1, 15.326, 10641.449, 346.713, 52822.496 23/09/15,16:07:42,00,11,1, 11.9,1,1, 15.326, 10641.448, 346.713, 52822.496 23/09/15,16:07:42,01,11,1, 11.9,1,1, 15.326, 10641.438, 346.754, 52822.510 23/09/15,16:07:42,02,11,1, 11.9,1,1, 15.326, 10641.430, 346.721, 52822.652 23/09/15,16:07:42,03,11,1, 11.9,1,1, 15.326, 10641.457, 346.743, 52822.476 23/09/15,16:07:42,04,11,1, 11.9,1,1, 15.326, 10641.450, 346.706, 52822.507 23/09/15,16:07:42,05,11,1, 11.9,1,1, 15.326, 10641.440, 346.726, 52822.501 23/09/15,16:07:42,06,11,1, 11.9,1,1, 15.326, 10641.421, 346.754, 52822.488 23/09/15,16:07:42,07,11,1, 11.9,1,1, 15.326, 10641.418, 346.738, 52822.536 23/09/15,16:07:42,08,11,1, 11.9,1,1, 15.326, 10641.416, 346.733, 52822.555 23/09/15,16:07:42,09,11,1, 11.9,1,1, 15.326, 10641.407, 346.747, 52822.529 23/09/15,16:07:42,10,11,1, 11.9,1,1, 15.326, 10641.415, 346.760, 52822.541 23/09/15,16:07:42,11,11,1, 11.9,1,1, 15.326, 10641.413, 346.755, 52822.549 23/09/15,16:07:42,12,11,1, 11.9,1,1, 15.326, 10641.384, 346.752, 52822.514 23/09/15,16:07:42,13,11,1, 11.9,1,1, 15.326, 10641.395, 346.762, 52822.560 23/09/15,16:07:42,14,11,1, 11.9,1,1, 15.326, 10641.366, 346.782, 52822.528 23/09/15,16:07:42,15,11,1, 11.9,1,1, 15.326, 10641.382, 346.755, 52822.520 23/09/15,16:07:42,16,11,1, 11.9,1,1, 15.326, 10641.390, 346.771, 52822.523 23/09/15,16:07:42,17,11,1, 11.9,1,1, 15.326, 10641.351, 346.783, 52822.495 23/09/15,16:07:42,18,11,1, 11.9,1,1, 15.326, 10641.343, 346.762, 52822.500 23/09/15,16:07:42,19,11,1, 11.9,1,1, 15.326, 10641.364, 346.810, 52822.565 23/09/15,16:07:43,00,10,1, 11.9,1,1, 15.328, 10641.357, 346.810, 52822.565 23/09/15,16:07:43,01,10,1, 11.9,1,1, 15.328, 10641.355, 346.796, 52822.522 23/09/15,16:07:43,02,10,1, 11.9,1,1, 15.328, 10641.377, 346.810, 52822.580 23/09/15,16:07:43,03,10,1, 11.9,1,1, 15.328, 10641.336, 346.795, 52822.553 23/09/15,16:07:43,04,10,1, 11.9,1,1, 15.328, 10641.349, 346.814, 52822.505 23/09/15,16:07:43,05,10,1, 11.9,1,1, 15.328, 10641.328, 346.819, 52822.539 23/09/15,16:07:43,06,10,1, 11.9,1,1, 15.328, 10641.342, 346.834, 52822.559 23/09/15,16:07:43,07,10,1, 11.9,1,1, 15.328, 10641.321, 346.803, 52822.568 23/09/15,16:07:43,08,10,1, 11.9,1,1, 15.328, 10641.342, 346.838, 52822.551 23/09/15,16:07:43,09,10,1, 11.9,1,1, 15.328, 10641.333, 346.819, 52822.580 23/09/15,16:07:43,10,10,1, 11.9,1,1, 15.328, 10641.317, 346.820, 52822.549 23/09/15,16:07:43,11,10,1, 11.9,1,1, 15.328, 10641.327, 346.851, 52822.587 23/09/15,16:07:43,12,10,1, 11.9,1,1, 15.328, 10641.302, 346.812, 52822.551 23/09/15,16:07:43,13,10,1, 11.9,1,1, 15.328, 10641.306, 346.818, 52822.529 23/09/15,16:07:43,14,10,1, 11.9,1,1, 15.328, 10641.318, 346.827, 52822.522 23/09/15,16:07:43,15,10,1, 11.9,1,1, 15.328, 10641.300, 346.816, 52822.557 23/09/15,16:07:43,16,10,1, 11.9,1,1, 15.328, 10641.296, 346.834, 52822.573 23/09/15,16:07:43,17,10,1, 11.9,1,1, 15.328, 10641.320, 346.865, 52822.558 23/09/15,16:07:43,18,10,1, 11.9,1,1, 15.328, 10641.290, 346.832, 52822.572 23/09/15,16:07:43,19,10,1, 11.9,1,1, 15.328, 10641.296, 346.861, 52822.548 23/09/15,16:07:44,00,10,1, 11.9,1,1, 15.329, 10641.290, 346.861, 52822.548 23/09/15,16:07:44,01,10,1, 11.9,1,1, 15.329, 10641.255, 346.850, 52822.555 23/09/15,16:07:44,02,10,1, 11.9,1,1, 15.329, 10641.270, 346.874, 52822.531 23/09/15,16:07:44,03,10,1, 11.9,1,1, 15.329, 10641.287, 346.856, 52822.584 23/09/15,16:07:44,04,10,1, 11.9,1,1, 15.329, 10641.254, 346.862, 52822.579 23/09/15,16:07:44,05,10,1, 11.9,1,1, 15.329, 10641.274, 346.849, 52822.581 23/09/15,16:07:44,06,10,1, 11.9,1,1, 15.329, 10641.275, 346.871, 52822.585 23/09/15,16:07:44,07,10,1, 11.9,1,1, 15.329, 10641.255, 346.863, 52822.586 23/09/15,16:07:44,08,10,1, 11.9,1,1, 15.329, 10641.229, 346.867, 52822.589 23/09/15,16:07:44,09,10,1, 11.9,1,1, 15.329, 10641.234, 346.865, 52822.578 23/09/15,16:07:44,10,10,1, 11.9,1,1, 15.329, 10641.225, 346.882, 52822.559 23/09/15,16:07:44,11,10,1, 11.9,1,1, 15.329, 10641.216, 346.847, 52822.570 23/09/15,16:07:44,12,10,1, 11.9,1,1, 15.329, 10641.229, 346.865, 52822.572 23/09/15,16:07:44,13,10,1, 11.9,1,1, 15.329, 10641.221, 346.887, 52822.601 23/09/15,16:07:44,14,10,1, 11.9,1,1, 15.329, 10641.214, 346.897, 52822.620 23/09/15,16:07:44,15,10,1, 11.9,1,1, 15.329, 10641.207, 346.882, 52822.604 23/09/15,16:07:44,16,10,1, 11.9,1,1, 15.329, 10641.215, 346.897, 52822.611 23/09/15,16:07:44,17,10,1, 11.9,1,1, 15.329, 10641.194, 346.914, 52822.621 23/09/15,16:07:44,18,10,1, 11.9,1,1, 15.329, 10641.218, 346.892, 52822.612 23/09/15,16:07:44,19,10,1, 11.9,1,1, 15.329, 10641.217, 346.918, 52822.629 23/09/15,16:07:45,00,10,1, 11.9,1,1, 15.328, 10641.215, 346.918, 52822.629 23/09/15,16:07:45,01,10,1, 11.9,1,1, 15.328, 10641.168, 346.929, 52822.598 23/09/15,16:07:45,02,10,1, 11.9,1,1, 15.328, 10641.154, 346.911, 52822.589 23/09/15,16:07:45,03,10,1, 11.9,1,1, 15.328, 10641.181, 346.932, 52822.613 23/09/15,16:07:45,04,10,1, 11.9,1,1, 15.328, 10641.167, 346.918, 52822.647 23/09/15,16:07:45,05,10,1, 11.9,1,1, 15.328, 10641.146, 346.908, 52822.637 23/09/15,16:07:45,06,10,1, 11.9,1,1, 15.328, 10641.151, 346.943, 52822.593 23/09/15,16:07:45,07,10,1, 11.9,1,1, 15.328, 10641.146, 346.920, 52822.607 23/09/15,16:07:45,08,10,1, 11.9,1,1, 15.328, 10641.142, 346.916, 52822.564 23/09/15,16:07:45,09,10,1, 11.9,1,1, 15.328, 10641.126, 346.939, 52822.574 23/09/15,16:07:45,10,10,1, 11.9,1,1, 15.328, 10641.129, 346.940, 52822.600 23/09/15,16:07:45,11,10,1, 11.9,1,1, 15.328, 10641.113, 346.940, 52822.597 23/09/15,16:07:45,12,10,1, 11.9,1,1, 15.328, 10641.109, 346.957, 52822.597 23/09/15,16:07:45,13,10,1, 11.9,1,1, 15.328, 10641.124, 346.964, 52822.626 23/09/15,16:07:45,14,10,1, 11.9,1,1, 15.328, 10641.115, 346.962, 52822.611 23/09/15,16:07:45,15,10,1, 11.9,1,1, 15.328, 10641.110, 346.987, 52822.590 23/09/15,16:07:45,16,10,1, 11.9,1,1, 15.328, 10641.107, 346.985, 52822.608 23/09/15,16:07:45,17,10,1, 11.9,1,1, 15.328, 10641.079, 347.001, 52822.636 23/09/15,16:07:45,18,10,1, 11.9,1,1, 15.328, 10641.100, 346.989, 52822.615 23/09/15,16:07:45,19,10,1, 11.9,1,1, 15.328, 10641.082, 346.962, 52822.620 23/09/15,16:07:46,00,10,1, 11.9,1,1, 15.327, 10641.081, 346.962, 52822.620 23/09/15,16:07:46,01,10,1, 11.9,1,1, 15.327, 10641.080, 346.994, 52822.651 23/09/15,16:07:46,02,10,1, 11.9,1,1, 15.327, 10641.054, 346.988, 52822.604 23/09/15,16:07:46,03,10,1, 11.9,1,1, 15.327, 10641.063, 346.997, 52822.648 23/09/15,16:07:46,04,10,1, 11.9,1,1, 15.327, 10641.077, 347.008, 52822.629 23/09/15,16:07:46,05,10,1, 11.9,1,1, 15.327, 10641.072, 347.001, 52822.630 23/09/15,16:07:46,06,10,1, 11.9,1,1, 15.327, 10641.060, 346.997, 52822.581 23/09/15,16:07:46,07,10,1, 11.9,1,1, 15.327, 10641.042, 346.986, 52822.638 23/09/15,16:07:46,08,10,1, 11.9,1,1, 15.327, 10641.054, 347.013, 52822.646 23/09/15,16:07:46,09,10,1, 11.9,1,1, 15.327, 10641.038, 347.009, 52822.647 23/09/15,16:07:46,10,10,1, 11.9,1,1, 15.327, 10641.057, 347.018, 52822.660 23/09/15,16:07:46,11,10,1, 11.9,1,1, 15.327, 10641.022, 347.026, 52822.614 23/09/15,16:07:46,12,10,1, 11.9,1,1, 15.327, 10641.051, 347.010, 52822.634 23/09/15,16:07:46,13,10,1, 11.9,1,1, 15.327, 10641.029, 347.018, 52822.640 23/09/15,16:07:46,14,10,1, 11.9,1,1, 15.327, 10641.010, 347.013, 52822.555 23/09/15,16:07:46,15,10,1, 11.9,1,1, 15.327, 10641.005, 347.055, 52822.612 23/09/15,16:07:46,16,10,1, 11.9,1,1, 15.327, 10641.020, 347.020, 52822.626 23/09/15,16:07:46,17,10,1, 11.9,1,1, 15.327, 10641.016, 347.023, 52822.581 23/09/15,16:07:46,18,10,1, 11.9,1,1, 15.327, 10641.015, 347.034, 52822.660 23/09/15,16:07:46,19,10,1, 11.9,1,1, 15.327, 10640.987, 347.072, 52822.685 23/09/15,16:07:47,00,10,1, 11.9,1,1, 15.326, 10640.981, 347.072, 52822.685 23/09/15,16:07:47,01,10,1, 11.9,1,1, 15.326, 10640.964, 347.012, 52822.594 23/09/15,16:07:47,02,10,1, 11.9,1,1, 15.326, 10640.979, 347.009, 52822.647 23/09/15,16:07:47,03,10,1, 11.9,1,1, 15.326, 10640.978, 347.051, 52822.672 23/09/15,16:07:47,04,10,1, 11.9,1,1, 15.326, 10640.975, 347.049, 52822.686 23/09/15,16:07:47,05,10,1, 11.9,1,1, 15.326, 10640.964, 347.052, 52822.633 23/09/15,16:07:47,06,10,1, 11.9,1,1, 15.326, 10640.963, 347.061, 52822.649 23/09/15,16:07:47,07,10,1, 11.9,1,1, 15.326, 10640.976, 347.071, 52822.728 23/09/15,16:07:47,08,10,1, 11.9,1,1, 15.326, 10640.957, 347.050, 52822.682 23/09/15,16:07:47,09,10,1, 11.9,1,1, 15.326, 10640.942, 347.076, 52822.645 23/09/15,16:07:47,10,10,1, 11.9,1,1, 15.326, 10640.943, 347.071, 52822.640 23/09/15,16:07:47,11,10,1, 11.9,1,1, 15.326, 10640.940, 347.063, 52822.620 23/09/15,16:07:47,12,10,1, 11.9,1,1, 15.326, 10640.933, 347.071, 52822.650 23/09/15,16:07:47,13,10,1, 11.9,1,1, 15.326, 10640.938, 347.065, 52822.627 23/09/15,16:07:47,14,10,1, 11.9,1,1, 15.326, 10640.947, 347.073, 52822.601 23/09/15,16:07:47,15,10,1, 11.9,1,1, 15.326, 10640.943, 347.095, 52822.667 23/09/15,16:07:47,16,10,1, 11.9,1,1, 15.326, 10640.935, 347.077, 52822.637 23/09/15,16:07:47,17,10,1, 11.9,1,1, 15.326, 10640.901, 347.071, 52822.632 23/09/15,16:07:47,18,10,1, 11.9,1,1, 15.326, 10640.925, 347.090, 52822.661 23/09/15,16:07:47,19,10,1, 11.9,1,1, 15.326, 10640.917, 347.076, 52822.673 23/09/15,16:07:48,00,11,1, 11.9,1,1, 15.326, 10640.914, 347.076, 52822.673 23/09/15,16:07:48,01,11,1, 11.9,1,1, 15.326, 10640.908, 347.088, 52822.657 23/09/15,16:07:48,02,11,1, 11.9,1,1, 15.326, 10640.908, 347.094, 52822.627 23/09/15,16:07:48,03,11,1, 11.9,1,1, 15.326, 10640.897, 347.100, 52822.656 23/09/15,16:07:48,04,11,1, 11.9,1,1, 15.326, 10640.898, 347.091, 52822.696 23/09/15,16:07:48,05,11,1, 11.9,1,1, 15.326, 10640.903, 347.085, 52822.670 23/09/15,16:07:48,06,11,1, 11.9,1,1, 15.326, 10640.877, 347.107, 52822.672 23/09/15,16:07:48,07,11,1, 11.9,1,1, 15.326, 10640.873, 347.082, 52822.657 23/09/15,16:07:48,08,11,1, 11.9,1,1, 15.326, 10640.875, 347.127, 52822.645 23/09/15,16:07:48,09,11,1, 11.9,1,1, 15.326, 10640.870, 347.105, 52822.626 23/09/15,16:07:48,10,11,1, 11.9,1,1, 15.326, 10640.874, 347.113, 52822.642 23/09/15,16:07:48,11,11,1, 11.9,1,1, 15.326, 10640.853, 347.136, 52822.658 23/09/15,16:07:48,12,11,1, 11.9,1,1, 15.326, 10640.852, 347.134, 52822.659 23/09/15,16:07:48,13,11,1, 11.9,1,1, 15.326, 10640.853, 347.134, 52822.617 23/09/15,16:07:48,14,11,1, 11.9,1,1, 15.326, 10640.847, 347.128, 52822.663 23/09/15,16:07:48,15,11,1, 11.9,1,1, 15.326, 10640.834, 347.154, 52822.682 23/09/15,16:07:48,16,11,1, 11.9,1,1, 15.326, 10640.841, 347.149, 52822.663 23/09/15,16:07:48,17,11,1, 11.9,1,1, 15.326, 10640.849, 347.156, 52822.629 23/09/15,16:07:48,18,11,1, 11.9,1,1, 15.326, 10640.851, 347.172, 52822.668 23/09/15,16:07:48,19,11,1, 11.9,1,1, 15.326, 10640.836, 347.172, 52822.683 23/09/15,16:07:49,00,10,1, 11.9,1,1, 15.327, 10640.831, 347.172, 52822.683 23/09/15,16:07:49,01,10,1, 11.9,1,1, 15.327, 10640.825, 347.154, 52822.687 23/09/15,16:07:49,02,10,1, 11.9,1,1, 15.327, 10640.811, 347.156, 52822.698 23/09/15,16:07:49,03,10,1, 11.9,1,1, 15.327, 10640.802, 347.167, 52822.675 23/09/15,16:07:49,04,10,1, 11.9,1,1, 15.327, 10640.812, 347.170, 52822.675 23/09/15,16:07:49,05,10,1, 11.9,1,1, 15.327, 10640.796, 347.190, 52822.689 23/09/15,16:07:49,06,10,1, 11.9,1,1, 15.327, 10640.801, 347.184, 52822.653 23/09/15,16:07:49,07,10,1, 11.9,1,1, 15.327, 10640.795, 347.165, 52822.650 23/09/15,16:07:49,08,10,1, 11.9,1,1, 15.327, 10640.767, 347.194, 52822.683 23/09/15,16:07:49,09,10,1, 11.9,1,1, 15.327, 10640.771, 347.214, 52822.694 23/09/15,16:07:49,10,10,1, 11.9,1,1, 15.327, 10640.788, 347.213, 52822.690 23/09/15,16:07:49,11,10,1, 11.9,1,1, 15.327, 10640.776, 347.197, 52822.678 23/09/15,16:07:49,12,10,1, 11.9,1,1, 15.327, 10640.746, 347.195, 52822.699 23/09/15,16:07:49,13,10,1, 11.9,1,1, 15.327, 10640.754, 347.200, 52822.683 23/09/15,16:07:49,14,10,1, 11.9,1,1, 15.327, 10640.730, 347.198, 52822.661 23/09/15,16:07:49,15,10,1, 11.9,1,1, 15.327, 10640.733, 347.222, 52822.676 23/09/15,16:07:49,16,10,1, 11.9,1,1, 15.327, 10640.739, 347.231, 52822.678 23/09/15,16:07:49,17,10,1, 11.9,1,1, 15.327, 10640.733, 347.229, 52822.680 23/09/15,16:07:49,18,10,1, 11.9,1,1, 15.327, 10640.705, 347.223, 52822.686 23/09/15,16:07:49,19,10,1, 11.9,1,1, 15.327, 10640.721, 347.235, 52822.714 23/09/15,16:07:50,00,10,1, 11.9,1,1, 15.325, 10640.714, 347.235, 52822.714 23/09/15,16:07:50,01,10,1, 11.9,1,1, 15.325, 10640.714, 347.256, 52822.726 23/09/15,16:07:50,02,10,1, 11.9,1,1, 15.325, 10640.710, 347.242, 52822.710 23/09/15,16:07:50,03,10,1, 11.9,1,1, 15.325, 10640.701, 347.234, 52822.708 23/09/15,16:07:50,04,10,1, 11.9,1,1, 15.325, 10640.706, 347.241, 52822.704 23/09/15,16:07:50,05,10,1, 11.9,1,1, 15.325, 10640.700, 347.231, 52822.699 23/09/15,16:07:50,06,10,1, 11.9,1,1, 15.325, 10640.687, 347.254, 52822.736 23/09/15,16:07:50,07,10,1, 11.9,1,1, 15.325, 10640.695, 347.270, 52822.732 23/09/15,16:07:50,08,10,1, 11.9,1,1, 15.325, 10640.652, 347.268, 52822.705 23/09/15,16:07:50,09,10,1, 11.9,1,1, 15.325, 10640.657, 347.268, 52822.724 23/09/15,16:07:50,10,10,1, 11.9,1,1, 15.325, 10640.662, 347.268, 52822.737 23/09/15,16:07:50,11,10,1, 11.9,1,1, 15.325, 10640.651, 347.261, 52822.711 23/09/15,16:07:50,12,10,1, 11.9,1,1, 15.325, 10640.637, 347.266, 52822.732 23/09/15,16:07:50,13,10,1, 11.9,1,1, 15.325, 10640.641, 347.284, 52822.766 23/09/15,16:07:50,14,10,1, 11.9,1,1, 15.325, 10640.630, 347.290, 52822.752 23/09/15,16:07:50,15,10,1, 11.9,1,1, 15.325, 10640.622, 347.306, 52822.688 23/09/15,16:07:50,16,10,1, 11.9,1,1, 15.325, 10640.644, 347.301, 52822.758 23/09/15,16:07:50,17,10,1, 11.9,1,1, 15.325, 10640.638, 347.295, 52822.762 23/09/15,16:07:50,18,10,1, 11.9,1,1, 15.325, 10640.610, 347.303, 52822.767 23/09/15,16:07:50,19,10,1, 11.9,1,1, 15.325, 10640.607, 347.306, 52822.757 23/09/15,16:07:51,00,10,1, 11.9,1,1, 15.326, 10640.606, 347.306, 52822.757 23/09/15,16:07:51,01,10,1, 11.9,1,1, 15.326, 10640.602, 347.331, 52822.725 23/09/15,16:07:51,02,10,1, 11.9,1,1, 15.326, 10640.612, 347.315, 52822.787 23/09/15,16:07:51,03,10,1, 11.9,1,1, 15.326, 10640.586, 347.350, 52822.762 23/09/15,16:07:51,04,10,1, 11.9,1,1, 15.326, 10640.572, 347.327, 52822.785 23/09/15,16:07:51,05,10,1, 11.9,1,1, 15.326, 10640.568, 347.327, 52822.748 23/09/15,16:07:51,06,10,1, 11.9,1,1, 15.326, 10640.580, 347.343, 52822.752 23/09/15,16:07:51,07,10,1, 11.9,1,1, 15.326, 10640.567, 347.360, 52822.739 23/09/15,16:07:51,08,10,1, 11.9,1,1, 15.326, 10640.551, 347.373, 52822.722 23/09/15,16:07:51,09,10,1, 11.9,1,1, 15.326, 10640.557, 347.328, 52822.745 23/09/15,16:07:51,10,10,1, 11.9,1,1, 15.326, 10640.548, 347.358, 52822.746 23/09/15,16:07:51,11,10,1, 11.9,1,1, 15.326, 10640.539, 347.361, 52822.755 23/09/15,16:07:51,12,10,1, 11.9,1,1, 15.326, 10640.532, 347.320, 52822.770 23/09/15,16:07:51,13,10,1, 11.9,1,1, 15.326, 10640.540, 347.356, 52822.779 23/09/15,16:07:51,14,10,1, 11.9,1,1, 15.326, 10640.552, 347.353, 52822.793 23/09/15,16:07:51,15,10,1, 11.9,1,1, 15.326, 10640.525, 347.359, 52822.794 23/09/15,16:07:51,16,10,1, 11.9,1,1, 15.326, 10640.513, 347.362, 52822.742 23/09/15,16:07:51,17,10,1, 11.9,1,1, 15.326, 10640.519, 347.355, 52822.764 23/09/15,16:07:51,18,10,1, 11.9,1,1, 15.326, 10640.494, 347.358, 52822.747 23/09/15,16:07:51,19,10,1, 11.9,1,1, 15.326, 10640.494, 347.339, 52822.774 23/09/15,16:07:52,00,10,1, 11.8,1,1, 15.325, 10640.489, 347.339, 52822.774 23/09/15,16:07:52,01,10,1, 11.8,1,1, 15.325, 10640.476, 347.378, 52822.787 23/09/15,16:07:52,02,10,1, 11.8,1,1, 15.325, 10640.495, 347.398, 52822.797 23/09/15,16:07:52,03,10,1, 11.8,1,1, 15.325, 10640.476, 347.368, 52822.767 23/09/15,16:07:52,04,10,1, 11.8,1,1, 15.325, 10640.462, 347.383, 52822.790 23/09/15,16:07:52,05,10,1, 11.8,1,1, 15.325, 10640.448, 347.353, 52822.791 23/09/15,16:07:52,06,10,1, 11.8,1,1, 15.325, 10640.473, 347.378, 52822.782 23/09/15,16:07:52,07,10,1, 11.8,1,1, 15.325, 10640.444, 347.367, 52822.764 23/09/15,16:07:52,08,10,1, 11.8,1,1, 15.325, 10640.454, 347.405, 52822.797 23/09/15,16:07:52,09,10,1, 11.8,1,1, 15.325, 10640.437, 347.393, 52822.797 23/09/15,16:07:52,10,10,1, 11.8,1,1, 15.325, 10640.435, 347.409, 52822.780 23/09/15,16:07:52,11,10,1, 11.8,1,1, 15.325, 10640.433, 347.379, 52822.822 23/09/15,16:07:52,12,10,1, 11.8,1,1, 15.325, 10640.414, 347.370, 52822.809 23/09/15,16:07:52,13,10,1, 11.8,1,1, 15.325, 10640.394, 347.386, 52822.773 23/09/15,16:07:52,14,10,1, 11.8,1,1, 15.325, 10640.404, 347.401, 52822.783 23/09/15,16:07:52,15,10,1, 11.8,1,1, 15.325, 10640.418, 347.402, 52822.804 23/09/15,16:07:52,16,10,1, 11.8,1,1, 15.325, 10640.387, 347.404, 52822.781 23/09/15,16:07:52,17,10,1, 11.8,1,1, 15.325, 10640.401, 347.417, 52822.840 23/09/15,16:07:52,18,10,1, 11.8,1,1, 15.325, 10640.406, 347.393, 52822.815 23/09/15,16:07:52,19,10,1, 11.8,1,1, 15.325, 10640.389, 347.424, 52822.821 23/09/15,16:07:53,00,10,1, 11.9,1,1, 15.326, 10640.389, 347.424, 52822.821 23/09/15,16:07:53,01,10,1, 11.9,1,1, 15.326, 10640.386, 347.426, 52822.811 23/09/15,16:07:53,02,10,1, 11.9,1,1, 15.326, 10640.355, 347.453, 52822.827 23/09/15,16:07:53,03,10,1, 11.9,1,1, 15.326, 10640.343, 347.420, 52822.828 23/09/15,16:07:53,04,10,1, 11.9,1,1, 15.326, 10640.359, 347.439, 52822.783 23/09/15,16:07:53,05,10,1, 11.9,1,1, 15.326, 10640.371, 347.450, 52822.813 23/09/15,16:07:53,06,10,1, 11.9,1,1, 15.326, 10640.359, 347.443, 52822.810 23/09/15,16:07:53,07,10,1, 11.9,1,1, 15.326, 10640.342, 347.454, 52822.824 23/09/15,16:07:53,08,10,1, 11.9,1,1, 15.326, 10640.322, 347.467, 52822.851 23/09/15,16:07:53,09,10,1, 11.9,1,1, 15.326, 10640.322, 347.450, 52822.823 23/09/15,16:07:53,10,10,1, 11.9,1,1, 15.326, 10640.320, 347.459, 52822.814 23/09/15,16:07:53,11,10,1, 11.9,1,1, 15.326, 10640.323, 347.455, 52822.814 23/09/15,16:07:53,12,10,1, 11.9,1,1, 15.326, 10640.312, 347.451, 52822.853 23/09/15,16:07:53,13,10,1, 11.9,1,1, 15.326, 10640.313, 347.455, 52822.829 23/09/15,16:07:53,14,10,1, 11.9,1,1, 15.326, 10640.308, 347.487, 52822.821 23/09/15,16:07:53,15,10,1, 11.9,1,1, 15.326, 10640.302, 347.470, 52822.873 23/09/15,16:07:53,16,10,1, 11.9,1,1, 15.326, 10640.297, 347.495, 52822.827 23/09/15,16:07:53,17,10,1, 11.9,1,1, 15.326, 10640.273, 347.483, 52822.847 23/09/15,16:07:53,18,10,1, 11.9,1,1, 15.326, 10640.278, 347.497, 52822.828 23/09/15,16:07:53,19,10,1, 11.9,1,1, 15.326, 10640.259, 347.505, 52822.824 23/09/15,16:07:54,00,10,1, 11.9,1,1, 15.328, 10640.255, 347.505, 52822.824 23/09/15,16:07:54,01,10,1, 11.9,1,1, 15.328, 10640.248, 347.505, 52822.869 23/09/15,16:07:54,02,10,1, 11.9,1,1, 15.328, 10640.255, 347.522, 52822.820 23/09/15,16:07:54,03,10,1, 11.9,1,1, 15.328, 10640.235, 347.516, 52822.830 23/09/15,16:07:54,04,10,1, 11.9,1,1, 15.328, 10640.217, 347.512, 52822.814 23/09/15,16:07:54,05,10,1, 11.9,1,1, 15.328, 10640.265, 347.537, 52822.854 23/09/15,16:07:54,06,10,1, 11.9,1,1, 15.328, 10640.230, 347.518, 52822.854 23/09/15,16:07:54,07,10,1, 11.9,1,1, 15.328, 10640.225, 347.523, 52822.860 23/09/15,16:07:54,08,10,1, 11.9,1,1, 15.328, 10640.235, 347.516, 52822.861 23/09/15,16:07:54,09,10,1, 11.9,1,1, 15.328, 10640.191, 347.539, 52822.853 23/09/15,16:07:54,10,10,1, 11.9,1,1, 15.328, 10640.197, 347.512, 52822.866 23/09/15,16:07:54,11,10,1, 11.9,1,1, 15.328, 10640.185, 347.536, 52822.848 23/09/15,16:07:54,12,10,1, 11.9,1,1, 15.328, 10640.183, 347.547, 52822.870 23/09/15,16:07:54,13,10,1, 11.9,1,1, 15.328, 10640.195, 347.543, 52822.883 23/09/15,16:07:54,14,10,1, 11.9,1,1, 15.328, 10640.190, 347.568, 52822.895 23/09/15,16:07:54,15,10,1, 11.9,1,1, 15.328, 10640.157, 347.574, 52822.903 23/09/15,16:07:54,16,10,1, 11.9,1,1, 15.328, 10640.166, 347.569, 52822.890 23/09/15,16:07:54,17,10,1, 11.9,1,1, 15.328, 10640.156, 347.563, 52822.880 23/09/15,16:07:54,18,10,1, 11.9,1,1, 15.328, 10640.157, 347.550, 52822.887 23/09/15,16:07:54,19,10,1, 11.9,1,1, 15.328, 10640.143, 347.585, 52822.895 23/09/15,16:07:55,00,10,1, 11.9,1,1, 15.326, 10640.138, 347.585, 52822.895 23/09/15,16:07:55,01,10,1, 11.9,1,1, 15.326, 10640.156, 347.565, 52822.919 23/09/15,16:07:55,02,10,1, 11.9,1,1, 15.326, 10640.105, 347.570, 52822.908 23/09/15,16:07:55,03,10,1, 11.9,1,1, 15.326, 10640.096, 347.587, 52822.868 23/09/15,16:07:55,04,10,1, 11.9,1,1, 15.326, 10640.089, 347.599, 52822.895 23/09/15,16:07:55,05,10,1, 11.9,1,1, 15.326, 10640.086, 347.576, 52822.917 23/09/15,16:07:55,06,10,1, 11.9,1,1, 15.326, 10640.089, 347.580, 52822.913 23/09/15,16:07:55,07,10,1, 11.9,1,1, 15.326, 10640.089, 347.595, 52822.885 23/09/15,16:07:55,08,10,1, 11.9,1,1, 15.326, 10640.086, 347.614, 52822.867 23/09/15,16:07:55,09,10,1, 11.9,1,1, 15.326, 10640.075, 347.598, 52822.899 23/09/15,16:07:55,10,10,1, 11.9,1,1, 15.326, 10640.040, 347.608, 52822.919 23/09/15,16:07:55,11,10,1, 11.9,1,1, 15.326, 10640.066, 347.626, 52822.897 23/09/15,16:07:55,12,10,1, 11.9,1,1, 15.326, 10640.033, 347.597, 52822.883 23/09/15,16:07:55,13,10,1, 11.9,1,1, 15.326, 10640.043, 347.610, 52822.893 23/09/15,16:07:55,14,10,1, 11.9,1,1, 15.326, 10640.047, 347.605, 52822.896 23/09/15,16:07:55,15,10,1, 11.9,1,1, 15.326, 10640.022, 347.614, 52822.863 23/09/15,16:07:55,16,10,1, 11.9,1,1, 15.326, 10640.021, 347.623, 52822.955 23/09/15,16:07:55,17,10,1, 11.9,1,1, 15.326, 10640.034, 347.632, 52822.933 23/09/15,16:07:55,18,10,1, 11.9,1,1, 15.326, 10640.013, 347.652, 52822.967 23/09/15,16:07:55,19,10,1, 11.9,1,1, 15.326, 10640.019, 347.626, 52822.927 23/09/15,16:07:56,00,10,1, 11.9,1,1, 15.327, 10640.013, 347.626, 52822.927 23/09/15,16:07:56,01,10,1, 11.9,1,1, 15.327, 10639.983, 347.642, 52822.922 23/09/15,16:07:56,02,10,1, 11.9,1,1, 15.327, 10639.975, 347.648, 52822.893 23/09/15,16:07:56,03,10,1, 11.9,1,1, 15.327, 10639.975, 347.634, 52822.914 23/09/15,16:07:56,04,10,1, 11.9,1,1, 15.327, 10639.964, 347.655, 52822.917 23/09/15,16:07:56,05,10,1, 11.9,1,1, 15.327, 10639.976, 347.632, 52822.771 23/09/15,16:07:56,06,10,1, 11.9,1,1, 15.327, 10639.947, 347.666, 52822.955 23/09/15,16:07:56,07,10,1, 11.9,1,1, 15.327, 10639.951, 347.686, 52822.998 23/09/15,16:07:56,08,10,1, 11.9,1,1, 15.327, 10639.957, 347.669, 52822.973 23/09/15,16:07:56,09,10,1, 11.9,1,1, 15.327, 10639.933, 347.663, 52822.917 23/09/15,16:07:56,10,10,1, 11.9,1,1, 15.327, 10639.900, 347.660, 52822.993 23/09/15,16:07:56,11,10,1, 11.9,1,1, 15.327, 10639.926, 347.687, 52822.961 23/09/15,16:07:56,12,10,1, 11.9,1,1, 15.327, 10639.924, 347.676, 52822.937 23/09/15,16:07:56,13,10,1, 11.9,1,1, 15.327, 10639.899, 347.669, 52822.964 23/09/15,16:07:56,14,10,1, 11.9,1,1, 15.327, 10639.906, 347.689, 52822.948 23/09/15,16:07:56,15,10,1, 11.9,1,1, 15.327, 10639.885, 347.656, 52822.928 23/09/15,16:07:56,16,10,1, 11.9,1,1, 15.327, 10639.875, 347.681, 52822.947 23/09/15,16:07:56,17,10,1, 11.9,1,1, 15.327, 10639.907, 347.678, 52822.892 23/09/15,16:07:56,18,10,1, 11.9,1,1, 15.327, 10639.868, 347.666, 52822.924 23/09/15,16:07:56,19,10,1, 11.9,1,1, 15.327, 10639.874, 347.665, 52822.935 23/09/15,16:07:57,00,10,1, 11.9,1,1, 15.326, 10639.871, 347.665, 52822.935 23/09/15,16:07:57,01,10,1, 11.9,1,1, 15.326, 10639.859, 347.675, 52822.956 23/09/15,16:07:57,02,10,1, 11.9,1,1, 15.326, 10639.852, 347.747, 52823.262 23/09/15,16:07:57,03,10,1, 11.9,1,1, 15.326, 10639.813, 347.758, 52823.245 23/09/15,16:07:57,04,10,1, 11.9,1,1, 15.326, 10639.828, 347.757, 52823.266 23/09/15,16:07:57,05,10,1, 11.9,1,1, 15.326, 10639.803, 347.788, 52823.211 23/09/15,16:07:57,06,10,1, 11.9,1,1, 15.326, 10639.801, 347.754, 52823.232 23/09/15,16:07:57,07,10,1, 11.9,1,1, 15.326, 10639.794, 347.763, 52823.202 23/09/15,16:07:57,08,10,1, 11.9,1,1, 15.326, 10639.796, 347.773, 52823.252 23/09/15,16:07:57,09,10,1, 11.9,1,1, 15.326, 10639.811, 347.776, 52823.274 23/09/15,16:07:57,10,10,1, 11.9,1,1, 15.326, 10639.786, 347.779, 52823.263 23/09/15,16:07:57,11,10,1, 11.9,1,1, 15.326, 10639.788, 347.794, 52823.237 23/09/15,16:07:57,12,10,1, 11.9,1,1, 15.326, 10639.783, 347.787, 52823.267 23/09/15,16:07:57,13,10,1, 11.9,1,1, 15.326, 10639.754, 347.801, 52823.274 23/09/15,16:07:57,14,10,1, 11.9,1,1, 15.326, 10639.768, 347.767, 52823.252 23/09/15,16:07:57,15,10,1, 11.9,1,1, 15.326, 10639.720, 347.773, 52823.244 23/09/15,16:07:57,16,10,1, 11.9,1,1, 15.326, 10639.744, 347.774, 52823.228 23/09/15,16:07:57,17,10,1, 11.9,1,1, 15.326, 10639.740, 347.784, 52823.227 23/09/15,16:07:57,18,10,1, 11.9,1,1, 15.326, 10639.694, 347.784, 52823.266 23/09/15,16:07:57,19,10,1, 11.9,1,1, 15.326, 10639.717, 347.794, 52823.245 23/09/15,16:07:58,00,10,1, 11.9,1,1, 15.328, 10639.713, 347.794, 52823.245 23/09/15,16:07:58,01,10,1, 11.9,1,1, 15.328, 10639.716, 347.799, 52823.274 23/09/15,16:07:58,02,10,1, 11.9,1,1, 15.328, 10639.678, 347.801, 52823.261 23/09/15,16:07:58,03,10,1, 11.9,1,1, 15.328, 10639.695, 347.822, 52823.264 23/09/15,16:07:58,04,10,1, 11.9,1,1, 15.328, 10639.686, 347.836, 52823.297 23/09/15,16:07:58,05,10,1, 11.9,1,1, 15.328, 10639.686, 347.810, 52823.259 23/09/15,16:07:58,06,10,1, 11.9,1,1, 15.328, 10639.675, 347.824, 52823.252 23/09/15,16:07:58,07,10,1, 11.9,1,1, 15.328, 10639.646, 347.822, 52823.267 23/09/15,16:07:58,08,10,1, 11.9,1,1, 15.328, 10639.641, 347.838, 52823.269 23/09/15,16:07:58,09,10,1, 11.9,1,1, 15.328, 10639.648, 347.823, 52823.274 23/09/15,16:07:58,10,10,1, 11.9,1,1, 15.328, 10639.613, 347.839, 52823.289 23/09/15,16:07:58,11,10,1, 11.9,1,1, 15.328, 10639.628, 347.858, 52823.431 23/09/15,16:07:58,12,10,1, 11.9,1,1, 15.328, 10639.662, 347.840, 52823.228 23/09/15,16:07:58,13,10,1, 11.9,1,1, 15.328, 10639.607, 347.854, 52823.257 23/09/15,16:07:58,14,10,1, 11.9,1,1, 15.328, 10639.625, 347.852, 52823.259 23/09/15,16:07:58,15,10,1, 11.9,1,1, 15.328, 10639.629, 347.859, 52823.313 23/09/15,16:07:58,16,10,1, 11.9,1,1, 15.328, 10639.590, 347.869, 52823.278 23/09/15,16:07:58,17,10,1, 11.9,1,1, 15.328, 10639.601, 347.876, 52823.294 23/09/15,16:07:58,18,10,1, 11.9,1,1, 15.328, 10639.583, 347.868, 52823.270 23/09/15,16:07:58,19,10,1, 11.9,1,1, 15.328, 10639.558, 347.869, 52823.260 23/09/15,16:07:59,00,10,1, 11.9,1,1, 15.328, 10639.554, 347.869, 52823.260 23/09/15,16:07:59,01,10,1, 11.9,1,1, 15.328, 10639.542, 347.874, 52823.281 23/09/15,16:07:59,02,10,1, 11.9,1,1, 15.328, 10639.552, 347.880, 52823.264 23/09/15,16:07:59,03,10,1, 11.9,1,1, 15.328, 10639.528, 347.880, 52823.287 23/09/15,16:07:59,04,10,1, 11.9,1,1, 15.328, 10639.546, 347.873, 52823.284 23/09/15,16:07:59,05,10,1, 11.9,1,1, 15.328, 10639.540, 347.867, 52823.318 23/09/15,16:07:59,06,10,1, 11.9,1,1, 15.328, 10639.514, 347.892, 52823.285 23/09/15,16:07:59,07,10,1, 11.9,1,1, 15.328, 10639.510, 347.902, 52823.292 23/09/15,16:07:59,08,10,1, 11.9,1,1, 15.328, 10639.512, 347.901, 52823.310 23/09/15,16:07:59,09,10,1, 11.9,1,1, 15.328, 10639.472, 347.903, 52823.308 23/09/15,16:07:59,10,10,1, 11.9,1,1, 15.328, 10639.473, 347.907, 52823.354 23/09/15,16:07:59,11,10,1, 11.9,1,1, 15.328, 10639.454, 347.892, 52823.256 23/09/15,16:07:59,12,10,1, 11.9,1,1, 15.328, 10639.453, 347.884, 52823.287 23/09/15,16:07:59,13,10,1, 11.9,1,1, 15.328, 10639.451, 347.916, 52823.290 23/09/15,16:07:59,14,10,1, 11.9,1,1, 15.328, 10639.439, 347.901, 52823.301 23/09/15,16:07:59,15,10,1, 11.9,1,1, 15.328, 10639.450, 347.938, 52823.296 23/09/15,16:07:59,16,10,1, 11.9,1,1, 15.328, 10639.436, 347.925, 52823.330 23/09/15,16:07:59,17,10,1, 11.9,1,1, 15.328, 10639.432, 347.915, 52823.313 23/09/15,16:07:59,18,10,1, 11.9,1,1, 15.328, 10639.424, 347.926, 52823.310 23/09/15,16:07:59,19,10,1, 11.9,1,1, 15.328, 10639.429, 347.935, 52823.326 23/09/15,16:08:00,00,10,1, 11.8,1,1, 15.326, 10639.429, 347.935, 52823.326 23/09/15,16:08:00,01,10,1, 11.8,1,1, 15.326, 10639.396, 347.946, 52823.339 23/09/15,16:08:00,02,10,1, 11.8,1,1, 15.326, 10639.396, 347.863, 52823.005 23/09/15,16:08:00,03,10,1, 11.8,1,1, 15.326, 10639.397, 347.900, 52823.101 23/09/15,16:08:00,04,10,1, 11.8,1,1, 15.326, 10639.396, 347.860, 52823.077 23/09/15,16:08:00,05,10,1, 11.8,1,1, 15.326, 10639.380, 347.874, 52823.031 23/09/15,16:08:00,06,10,1, 11.8,1,1, 15.326, 10639.366, 347.867, 52823.069 23/09/15,16:08:00,07,10,1, 11.8,1,1, 15.326, 10639.352, 347.902, 52823.025 23/09/15,16:08:00,08,10,1, 11.8,1,1, 15.326, 10639.365, 347.892, 52823.048 23/09/15,16:08:00,09,10,1, 11.8,1,1, 15.326, 10639.354, 347.901, 52823.058 23/09/15,16:08:00,10,10,1, 11.8,1,1, 15.326, 10639.325, 347.906, 52823.061 23/09/15,16:08:00,11,10,1, 11.8,1,1, 15.326, 10639.344, 347.936, 52823.036 23/09/15,16:08:00,12,10,1, 11.8,1,1, 15.326, 10639.322, 347.906, 52823.077 23/09/15,16:08:00,13,10,1, 11.8,1,1, 15.326, 10639.296, 347.909, 52823.092 23/09/15,16:08:00,14,10,1, 11.8,1,1, 15.326, 10639.296, 347.929, 52823.060 23/09/15,16:08:00,15,10,1, 11.8,1,1, 15.326, 10639.288, 347.939, 52823.037 23/09/15,16:08:00,16,10,1, 11.8,1,1, 15.326, 10639.278, 347.921, 52823.033 23/09/15,16:08:00,17,10,1, 11.8,1,1, 15.326, 10639.296, 347.925, 52823.069 23/09/15,16:08:00,18,10,1, 11.8,1,1, 15.326, 10639.262, 347.930, 52823.055 23/09/15,16:08:00,19,10,1, 11.8,1,1, 15.326, 10639.273, 347.929, 52823.057 23/09/15,16:08:01,00,10,1, 11.9,1,1, 15.327, 10639.271, 347.929, 52823.057 23/09/15,16:08:01,01,10,1, 11.9,1,1, 15.327, 10639.283, 347.962, 52823.073 23/09/15,16:08:01,02,10,1, 11.9,1,1, 15.327, 10639.234, 347.967, 52823.040 23/09/15,16:08:01,03,10,1, 11.9,1,1, 15.327, 10639.238, 347.928, 52823.058 23/09/15,16:08:01,04,10,1, 11.9,1,1, 15.327, 10639.241, 347.937, 52823.053 23/09/15,16:08:01,05,10,1, 11.9,1,1, 15.327, 10639.225, 347.940, 52823.066 23/09/15,16:08:01,06,10,1, 11.9,1,1, 15.327, 10639.230, 347.970, 52823.042 23/09/15,16:08:01,07,10,1, 11.9,1,1, 15.327, 10639.211, 347.937, 52823.068 23/09/15,16:08:01,08,10,1, 11.9,1,1, 15.327, 10639.185, 347.948, 52823.087 23/09/15,16:08:01,09,10,1, 11.9,1,1, 15.327, 10639.182, 347.966, 52823.080 23/09/15,16:08:01,10,10,1, 11.9,1,1, 15.327, 10639.200, 347.963, 52823.069 23/09/15,16:08:01,11,10,1, 11.9,1,1, 15.327, 10639.172, 347.969, 52823.063 23/09/15,16:08:01,12,10,1, 11.9,1,1, 15.327, 10639.192, 347.997, 52823.052 23/09/15,16:08:01,13,10,1, 11.9,1,1, 15.327, 10639.168, 347.962, 52823.048 23/09/15,16:08:01,14,10,1, 11.9,1,1, 15.327, 10639.163, 347.980, 52823.059 23/09/15,16:08:01,15,10,1, 11.9,1,1, 15.327, 10639.157, 348.008, 52823.092 23/09/15,16:08:01,16,10,1, 11.9,1,1, 15.327, 10639.142, 347.996, 52823.096 23/09/15,16:08:01,17,10,1, 11.9,1,1, 15.327, 10639.136, 348.014, 52823.116 23/09/15,16:08:01,18,10,1, 11.9,1,1, 15.327, 10639.100, 347.996, 52823.088 23/09/15,16:08:01,19,10,1, 11.9,1,1, 15.327, 10639.146, 348.011, 52823.132 23/09/15,16:08:02,00,10,1, 11.9,1,1, 15.327, 10639.145, 348.011, 52823.132 23/09/15,16:08:02,01,10,1, 11.9,1,1, 15.327, 10639.100, 347.980, 52823.104 23/09/15,16:08:02,02,10,1, 11.9,1,1, 15.327, 10639.087, 348.008, 52823.086 23/09/15,16:08:02,03,10,1, 11.9,1,1, 15.327, 10639.075, 347.994, 52823.082 23/09/15,16:08:02,04,10,1, 11.9,1,1, 15.327, 10639.064, 348.008, 52823.076 23/09/15,16:08:02,05,10,1, 11.9,1,1, 15.327, 10639.072, 348.007, 52823.117 23/09/15,16:08:02,06,10,1, 11.9,1,1, 15.327, 10639.049, 347.999, 52823.103 23/09/15,16:08:02,07,10,1, 11.9,1,1, 15.327, 10639.055, 348.015, 52823.144 23/09/15,16:08:02,08,10,1, 11.9,1,1, 15.327, 10639.040, 348.031, 52823.095 23/09/15,16:08:02,09,10,1, 11.9,1,1, 15.327, 10639.037, 348.021, 52823.067 23/09/15,16:08:02,10,10,1, 11.9,1,1, 15.327, 10639.025, 347.989, 52823.100 23/09/15,16:08:02,11,10,1, 11.9,1,1, 15.327, 10639.021, 347.993, 52823.092 23/09/15,16:08:02,12,10,1, 11.9,1,1, 15.327, 10639.030, 348.015, 52823.137 23/09/15,16:08:02,13,10,1, 11.9,1,1, 15.327, 10639.017, 348.018, 52823.108 23/09/15,16:08:02,14,10,1, 11.9,1,1, 15.327, 10639.003, 348.021, 52823.101 23/09/15,16:08:02,15,10,1, 11.9,1,1, 15.327, 10638.984, 348.016, 52823.100 23/09/15,16:08:02,16,10,1, 11.9,1,1, 15.327, 10638.968, 348.025, 52823.107 23/09/15,16:08:02,17,10,1, 11.9,1,1, 15.327, 10638.957, 348.025, 52823.139 23/09/15,16:08:02,18,10,1, 11.9,1,1, 15.327, 10638.939, 348.038, 52823.087 23/09/15,16:08:02,19,10,1, 11.9,1,1, 15.327, 10638.946, 348.055, 52823.110 23/09/15,16:08:03,00,10,1, 11.9,1,1, 15.326, 10638.945, 348.055, 52823.110 23/09/15,16:08:03,01,10,1, 11.9,1,1, 15.326, 10638.941, 348.055, 52823.132 23/09/15,16:08:03,02,10,1, 11.9,1,1, 15.326, 10638.954, 348.050, 52823.141 23/09/15,16:08:03,03,10,1, 11.9,1,1, 15.326, 10638.935, 348.071, 52823.130 23/09/15,16:08:03,04,10,1, 11.9,1,1, 15.326, 10638.920, 348.048, 52823.127 23/09/15,16:08:03,05,10,1, 11.9,1,1, 15.326, 10638.898, 348.056, 52823.119 23/09/15,16:08:03,06,10,1, 11.9,1,1, 15.326, 10638.906, 348.090, 52823.128 23/09/15,16:08:03,07,10,1, 11.9,1,1, 15.326, 10638.870, 348.071, 52823.115 23/09/15,16:08:03,08,10,1, 11.9,1,1, 15.326, 10638.874, 348.081, 52823.109 23/09/15,16:08:03,09,10,1, 11.9,1,1, 15.326, 10638.858, 348.082, 52823.116 23/09/15,16:08:03,10,10,1, 11.9,1,1, 15.326, 10638.841, 348.083, 52823.129 23/09/15,16:08:03,11,10,1, 11.9,1,1, 15.326, 10638.843, 348.096, 52823.130 23/09/15,16:08:03,12,10,1, 11.9,1,1, 15.326, 10638.860, 348.069, 52823.118 23/09/15,16:08:03,13,10,1, 11.9,1,1, 15.326, 10638.830, 348.079, 52823.122 23/09/15,16:08:03,14,10,1, 11.9,1,1, 15.326, 10638.817, 348.092, 52823.101 23/09/15,16:08:03,15,10,1, 11.9,1,1, 15.326, 10638.807, 348.083, 52823.096 23/09/15,16:08:03,16,10,1, 11.9,1,1, 15.326, 10638.812, 348.095, 52823.109 23/09/15,16:08:03,17,10,1, 11.9,1,1, 15.326, 10638.786, 348.071, 52823.099 23/09/15,16:08:03,18,10,1, 11.9,1,1, 15.326, 10638.776, 348.092, 52823.124 23/09/15,16:08:03,19,10,1, 11.9,1,1, 15.326, 10638.793, 348.097, 52823.121 23/09/15,16:08:04,00,10,1, 11.8,1,1, 15.328, 10638.787, 348.097, 52823.121 23/09/15,16:08:04,01,10,1, 11.8,1,1, 15.328, 10638.740, 348.095, 52823.129 23/09/15,16:08:04,02,10,1, 11.8,1,1, 15.328, 10638.751, 348.112, 52823.107 23/09/15,16:08:04,03,10,1, 11.8,1,1, 15.328, 10638.767, 348.099, 52823.156 23/09/15,16:08:04,04,10,1, 11.8,1,1, 15.328, 10638.743, 348.112, 52823.134 23/09/15,16:08:04,05,10,1, 11.8,1,1, 15.328, 10638.738, 348.123, 52823.146 23/09/15,16:08:04,06,10,1, 11.8,1,1, 15.328, 10638.738, 348.104, 52823.151 23/09/15,16:08:04,07,10,1, 11.8,1,1, 15.328, 10638.694, 348.085, 52823.148 23/09/15,16:08:04,08,10,1, 11.8,1,1, 15.328, 10638.712, 348.112, 52823.175 23/09/15,16:08:04,09,10,1, 11.8,1,1, 15.328, 10638.675, 348.108, 52823.127 23/09/15,16:08:04,10,10,1, 11.8,1,1, 15.328, 10638.681, 348.133, 52823.181 23/09/15,16:08:04,11,10,1, 11.8,1,1, 15.328, 10638.659, 348.134, 52823.171 23/09/15,16:08:04,12,10,1, 11.8,1,1, 15.328, 10638.669, 348.136, 52823.147 23/09/15,16:08:04,13,10,1, 11.8,1,1, 15.328, 10638.666, 348.148, 52823.139 23/09/15,16:08:04,14,10,1, 11.8,1,1, 15.328, 10638.642, 348.112, 52823.161 23/09/15,16:08:04,15,10,1, 11.8,1,1, 15.328, 10638.646, 348.120, 52823.159 23/09/15,16:08:04,16,10,1, 11.8,1,1, 15.328, 10638.674, 348.151, 52823.323 23/09/15,16:08:04,17,10,1, 11.8,1,1, 15.328, 10638.621, 348.147, 52823.110 23/09/15,16:08:04,18,10,1, 11.8,1,1, 15.328, 10638.592, 348.158, 52823.207 23/09/15,16:08:04,19,10,1, 11.8,1,1, 15.328, 10638.589, 348.162, 52823.175 23/09/15,16:08:05,00,10,1, 11.9,1,1, 15.326, 10638.586, 348.162, 52823.175 23/09/15,16:08:05,01,10,1, 11.9,1,1, 15.326, 10638.614, 348.156, 52823.143 23/09/15,16:08:05,02,10,1, 11.9,1,1, 15.326, 10638.584, 348.127, 52823.157 23/09/15,16:08:05,03,10,1, 11.9,1,1, 15.326, 10638.578, 348.140, 52823.207 23/09/15,16:08:05,04,10,1, 11.9,1,1, 15.326, 10638.581, 348.124, 52823.170 23/09/15,16:08:05,05,10,1, 11.9,1,1, 15.326, 10638.556, 348.161, 52823.202 23/09/15,16:08:05,06,10,1, 11.9,1,1, 15.326, 10638.547, 348.140, 52823.194 23/09/15,16:08:05,07,10,1, 11.9,1,1, 15.326, 10638.533, 348.166, 52823.185 23/09/15,16:08:05,08,10,1, 11.9,1,1, 15.326, 10638.529, 348.135, 52823.171 23/09/15,16:08:05,09,10,1, 11.9,1,1, 15.326, 10638.528, 348.161, 52823.149 23/09/15,16:08:05,10,10,1, 11.9,1,1, 15.326, 10638.491, 348.166, 52823.126 23/09/15,16:08:05,11,10,1, 11.9,1,1, 15.326, 10638.504, 348.173, 52823.179 23/09/15,16:08:05,12,10,1, 11.9,1,1, 15.326, 10638.490, 348.173, 52823.155 23/09/15,16:08:05,13,10,1, 11.9,1,1, 15.326, 10638.483, 348.171, 52823.176 23/09/15,16:08:05,14,10,1, 11.9,1,1, 15.326, 10638.490, 348.189, 52823.225 23/09/15,16:08:05,15,10,1, 11.9,1,1, 15.326, 10638.479, 348.160, 52823.221 23/09/15,16:08:05,16,10,1, 11.9,1,1, 15.326, 10638.470, 348.176, 52823.185 23/09/15,16:08:05,17,10,1, 11.9,1,1, 15.326, 10638.442, 348.177, 52823.157 23/09/15,16:08:05,18,10,1, 11.9,1,1, 15.326, 10638.453, 348.200, 52823.151 23/09/15,16:08:05,19,10,1, 11.9,1,1, 15.326, 10638.436, 348.180, 52823.153 23/09/15,16:08:06,00,11,1, 11.9,1,1, 15.324, 10638.428, 348.180, 52823.153 23/09/15,16:08:06,01,11,1, 11.9,1,1, 15.324, 10638.411, 348.186, 52823.331 23/09/15,16:08:06,02,11,1, 11.9,1,1, 15.324, 10638.412, 348.185, 52823.222 23/09/15,16:08:06,03,11,1, 11.9,1,1, 15.324, 10638.409, 348.183, 52823.243 23/09/15,16:08:06,04,11,1, 11.9,1,1, 15.324, 10638.398, 348.184, 52823.212 23/09/15,16:08:06,05,11,1, 11.9,1,1, 15.324, 10638.409, 348.205, 52823.249 23/09/15,16:08:06,06,11,1, 11.9,1,1, 15.324, 10638.383, 348.197, 52823.191 23/09/15,16:08:06,07,11,1, 11.9,1,1, 15.324, 10638.371, 348.223, 52823.225 23/09/15,16:08:06,08,11,1, 11.9,1,1, 15.324, 10638.375, 348.206, 52823.231 23/09/15,16:08:06,09,11,1, 11.9,1,1, 15.324, 10638.362, 348.211, 52823.228 23/09/15,16:08:06,10,11,1, 11.9,1,1, 15.324, 10638.366, 348.215, 52823.235 23/09/15,16:08:06,11,11,1, 11.9,1,1, 15.324, 10638.356, 348.204, 52823.228 23/09/15,16:08:06,12,11,1, 11.9,1,1, 15.324, 10638.315, 348.215, 52823.221 23/09/15,16:08:06,13,11,1, 11.9,1,1, 15.324, 10638.342, 348.232, 52823.258 23/09/15,16:08:06,14,11,1, 11.9,1,1, 15.324, 10638.306, 348.234, 52823.208 23/09/15,16:08:06,15,11,1, 11.9,1,1, 15.324, 10638.300, 348.221, 52823.211 23/09/15,16:08:06,16,11,1, 11.9,1,1, 15.324, 10638.324, 348.217, 52823.205 23/09/15,16:08:06,17,11,1, 11.9,1,1, 15.324, 10638.296, 348.240, 52823.220 23/09/15,16:08:06,18,11,1, 11.9,1,1, 15.324, 10638.299, 348.234, 52823.225 23/09/15,16:08:06,19,11,1, 11.9,1,1, 15.324, 10638.280, 348.230, 52823.238 23/09/15,16:08:07,00,10,1, 11.8,1,1, 15.327, 10638.278, 348.230, 52823.238 23/09/15,16:08:07,01,10,1, 11.8,1,1, 15.327, 10638.265, 348.246, 52823.251 23/09/15,16:08:07,02,10,1, 11.8,1,1, 15.327, 10638.246, 348.238, 52823.200 23/09/15,16:08:07,03,10,1, 11.8,1,1, 15.327, 10638.249, 348.242, 52823.183 23/09/15,16:08:07,04,10,1, 11.8,1,1, 15.327, 10638.244, 348.227, 52823.230 23/09/15,16:08:07,05,10,1, 11.8,1,1, 15.327, 10638.193, 348.240, 52823.219 23/09/15,16:08:07,06,10,1, 11.8,1,1, 15.327, 10638.217, 348.260, 52823.213 23/09/15,16:08:07,07,10,1, 11.8,1,1, 15.327, 10638.209, 348.281, 52823.250 23/09/15,16:08:07,08,10,1, 11.8,1,1, 15.327, 10638.195, 348.251, 52823.259 23/09/15,16:08:07,09,10,1, 11.8,1,1, 15.327, 10638.220, 348.238, 52823.216 23/09/15,16:08:07,10,10,1, 11.8,1,1, 15.327, 10638.199, 348.274, 52823.274 23/09/15,16:08:07,11,10,1, 11.8,1,1, 15.327, 10638.192, 348.268, 52823.251 23/09/15,16:08:07,12,10,1, 11.8,1,1, 15.327, 10638.191, 348.263, 52823.236 23/09/15,16:08:07,13,10,1, 11.8,1,1, 15.327, 10638.161, 348.267, 52823.298 23/09/15,16:08:07,14,10,1, 11.8,1,1, 15.327, 10638.174, 348.278, 52823.245 23/09/15,16:08:07,15,10,1, 11.8,1,1, 15.327, 10638.150, 348.274, 52823.265 23/09/15,16:08:07,16,10,1, 11.8,1,1, 15.327, 10638.149, 348.286, 52823.271 23/09/15,16:08:07,17,10,1, 11.8,1,1, 15.327, 10638.164, 348.285, 52823.282 23/09/15,16:08:07,18,10,1, 11.8,1,1, 15.327, 10638.166, 348.294, 52823.292 23/09/15,16:08:07,19,10,1, 11.8,1,1, 15.327, 10638.148, 348.296, 52823.268 23/09/15,16:08:08,00,11,1, 11.9,1,1, 15.322, 10638.144, 348.296, 52823.268 23/09/15,16:08:08,01,11,1, 11.9,1,1, 15.322, 10638.132, 348.285, 52823.251 23/09/15,16:08:08,02,11,1, 11.9,1,1, 15.322, 10638.111, 348.292, 52823.250 23/09/15,16:08:08,03,11,1, 11.9,1,1, 15.322, 10638.096, 348.292, 52823.269 23/09/15,16:08:08,04,11,1, 11.9,1,1, 15.322, 10638.085, 348.285, 52823.275 23/09/15,16:08:08,05,11,1, 11.9,1,1, 15.322, 10638.087, 348.324, 52823.271 23/09/15,16:08:08,06,11,1, 11.9,1,1, 15.322, 10638.065, 348.310, 52823.267 23/09/15,16:08:08,07,11,1, 11.9,1,1, 15.322, 10638.090, 348.305, 52823.269 23/09/15,16:08:08,08,11,1, 11.9,1,1, 15.322, 10638.059, 348.320, 52823.276 23/09/15,16:08:08,09,11,1, 11.9,1,1, 15.322, 10638.069, 348.318, 52823.272 23/09/15,16:08:08,10,11,1, 11.9,1,1, 15.322, 10638.030, 348.310, 52823.300 23/09/15,16:08:08,11,11,1, 11.9,1,1, 15.322, 10638.032, 348.306, 52823.276 23/09/15,16:08:08,12,11,1, 11.9,1,1, 15.322, 10638.010, 348.330, 52823.289 23/09/15,16:08:08,13,11,1, 11.9,1,1, 15.322, 10637.989, 348.329, 52823.376 23/09/15,16:08:08,14,11,1, 11.9,1,1, 15.322, 10637.978, 348.311, 52823.260 23/09/15,16:08:08,15,11,1, 11.9,1,1, 15.322, 10637.980, 348.320, 52823.294 23/09/15,16:08:08,16,11,1, 11.9,1,1, 15.322, 10637.963, 348.325, 52823.301 23/09/15,16:08:08,17,11,1, 11.9,1,1, 15.322, 10637.978, 348.345, 52823.280 23/09/15,16:08:08,18,11,1, 11.9,1,1, 15.322, 10637.994, 348.325, 52823.293 23/09/15,16:08:08,19,11,1, 11.9,1,1, 15.322, 10637.980, 348.305, 52823.277 23/09/15,16:08:09,00,10,1, 11.9,1,1, 15.324, 10637.977, 348.305, 52823.277 23/09/15,16:08:09,01,10,1, 11.9,1,1, 15.324, 10637.951, 348.314, 52823.331 23/09/15,16:08:09,02,10,1, 11.9,1,1, 15.324, 10637.922, 348.305, 52823.315 23/09/15,16:08:09,03,10,1, 11.9,1,1, 15.324, 10637.914, 348.317, 52823.348 23/09/15,16:08:09,04,10,1, 11.9,1,1, 15.324, 10637.949, 348.307, 52823.349 23/09/15,16:08:09,05,10,1, 11.9,1,1, 15.324, 10637.911, 348.327, 52823.346 23/09/15,16:08:09,06,10,1, 11.9,1,1, 15.324, 10637.907, 348.340, 52823.316 23/09/15,16:08:09,07,10,1, 11.9,1,1, 15.324, 10637.910, 348.334, 52823.297 23/09/15,16:08:09,08,10,1, 11.9,1,1, 15.324, 10637.896, 348.339, 52823.279 23/09/15,16:08:09,09,10,1, 11.9,1,1, 15.324, 10637.889, 348.328, 52823.315 23/09/15,16:08:09,10,10,1, 11.9,1,1, 15.324, 10637.879, 348.328, 52823.315 23/09/15,16:08:09,11,10,1, 11.9,1,1, 15.324, 10637.876, 348.329, 52823.339 23/09/15,16:08:09,12,10,1, 11.9,1,1, 15.324, 10637.851, 348.347, 52823.317 23/09/15,16:08:09,13,10,1, 11.9,1,1, 15.324, 10637.857, 348.335, 52823.317 23/09/15,16:08:09,14,10,1, 11.9,1,1, 15.324, 10637.835, 348.333, 52823.290 23/09/15,16:08:09,15,10,1, 11.9,1,1, 15.324, 10637.860, 348.342, 52823.282 23/09/15,16:08:09,16,10,1, 11.9,1,1, 15.324, 10637.847, 348.353, 52823.312 23/09/15,16:08:09,17,10,1, 11.9,1,1, 15.324, 10637.825, 348.328, 52823.302 23/09/15,16:08:09,18,10,1, 11.9,1,1, 15.324, 10637.818, 348.367, 52823.315 23/09/15,16:08:09,19,10,1, 11.9,1,1, 15.324, 10637.800, 348.354, 52823.327 23/09/15,16:08:10,00,11,1, 11.9,1,1, 15.327, 10637.794, 348.354, 52823.327 23/09/15,16:08:10,01,11,1, 11.9,1,1, 15.327, 10637.789, 348.362, 52823.306 23/09/15,16:08:10,02,11,1, 11.9,1,1, 15.327, 10637.809, 348.326, 52823.336 23/09/15,16:08:10,03,11,1, 11.9,1,1, 15.327, 10637.790, 348.360, 52823.311 23/09/15,16:08:10,04,11,1, 11.9,1,1, 15.327, 10637.792, 348.363, 52823.313 23/09/15,16:08:10,05,11,1, 11.9,1,1, 15.327, 10637.765, 348.389, 52823.300 23/09/15,16:08:10,06,11,1, 11.9,1,1, 15.327, 10637.765, 348.363, 52823.287 23/09/15,16:08:10,07,11,1, 11.9,1,1, 15.327, 10637.759, 348.372, 52823.318 23/09/15,16:08:10,08,11,1, 11.9,1,1, 15.327, 10637.757, 348.354, 52823.285 23/09/15,16:08:10,09,11,1, 11.9,1,1, 15.327, 10637.767, 348.393, 52823.301 23/09/15,16:08:10,10,11,1, 11.9,1,1, 15.327, 10637.738, 348.375, 52823.326 23/09/15,16:08:10,11,11,1, 11.9,1,1, 15.327, 10637.725, 348.379, 52823.297 23/09/15,16:08:10,12,11,1, 11.9,1,1, 15.327, 10637.730, 348.377, 52823.333 23/09/15,16:08:10,13,11,1, 11.9,1,1, 15.327, 10637.717, 348.375, 52823.322 23/09/15,16:08:10,14,11,1, 11.9,1,1, 15.327, 10637.721, 348.363, 52823.324 23/09/15,16:08:10,15,11,1, 11.9,1,1, 15.327, 10637.713, 348.369, 52823.339 23/09/15,16:08:10,16,11,1, 11.9,1,1, 15.327, 10637.702, 348.393, 52823.369 23/09/15,16:08:10,17,11,1, 11.9,1,1, 15.327, 10637.698, 348.407, 52823.329 23/09/15,16:08:10,18,11,1, 11.9,1,1, 15.327, 10637.698, 348.374, 52823.338 23/09/15,16:08:10,19,11,1, 11.9,1,1, 15.327, 10637.669, 348.404, 52823.337 23/09/15,16:08:11,00,10,1, 11.9,1,1, 15.326, 10637.668, 348.404, 52823.337 23/09/15,16:08:11,01,10,1, 11.9,1,1, 15.326, 10637.668, 348.376, 52823.330 23/09/15,16:08:11,02,10,1, 11.9,1,1, 15.326, 10637.647, 348.375, 52823.376 23/09/15,16:08:11,03,10,1, 11.9,1,1, 15.326, 10637.665, 348.389, 52823.346 23/09/15,16:08:11,04,10,1, 11.9,1,1, 15.326, 10637.666, 348.378, 52823.362 23/09/15,16:08:11,05,10,1, 11.9,1,1, 15.326, 10637.630, 348.368, 52823.331 23/09/15,16:08:11,06,10,1, 11.9,1,1, 15.326, 10637.647, 348.379, 52823.362 23/09/15,16:08:11,07,10,1, 11.9,1,1, 15.326, 10637.641, 348.385, 52823.359 23/09/15,16:08:11,08,10,1, 11.9,1,1, 15.326, 10637.624, 348.390, 52823.354 23/09/15,16:08:11,09,10,1, 11.9,1,1, 15.326, 10637.622, 348.381, 52823.341 23/09/15,16:08:11,10,10,1, 11.9,1,1, 15.326, 10637.576, 348.373, 52823.351 23/09/15,16:08:11,11,10,1, 11.9,1,1, 15.326, 10637.595, 348.400, 52823.349 23/09/15,16:08:11,12,10,1, 11.9,1,1, 15.326, 10637.617, 348.394, 52823.391 23/09/15,16:08:11,13,10,1, 11.9,1,1, 15.326, 10637.597, 348.396, 52823.354 23/09/15,16:08:11,14,10,1, 11.9,1,1, 15.326, 10637.582, 348.386, 52823.349 23/09/15,16:08:11,15,10,1, 11.9,1,1, 15.326, 10637.587, 348.396, 52823.386 23/09/15,16:08:11,16,10,1, 11.9,1,1, 15.326, 10637.579, 348.397, 52823.359 23/09/15,16:08:11,17,10,1, 11.9,1,1, 15.326, 10637.588, 348.387, 52823.366 23/09/15,16:08:11,18,10,1, 11.9,1,1, 15.326, 10637.570, 348.407, 52823.379 23/09/15,16:08:11,19,10,1, 11.9,1,1, 15.326, 10637.559, 348.395, 52823.399 23/09/15,16:08:12,00,10,1, 11.9,1,1, 15.325, 10637.552, 348.395, 52823.399 23/09/15,16:08:12,01,10,1, 11.9,1,1, 15.325, 10637.556, 348.393, 52823.386 23/09/15,16:08:12,02,10,1, 11.9,1,1, 15.325, 10637.534, 348.396, 52823.371 23/09/15,16:08:12,03,10,1, 11.9,1,1, 15.325, 10637.547, 348.430, 52823.378 23/09/15,16:08:12,04,10,1, 11.9,1,1, 15.325, 10637.542, 348.419, 52823.380 23/09/15,16:08:12,05,10,1, 11.9,1,1, 15.325, 10637.506, 348.429, 52823.365 23/09/15,16:08:12,06,10,1, 11.9,1,1, 15.325, 10637.506, 348.408, 52823.354 23/09/15,16:08:12,07,10,1, 11.9,1,1, 15.325, 10637.488, 348.409, 52823.346 23/09/15,16:08:12,08,10,1, 11.9,1,1, 15.325, 10637.504, 348.425, 52823.388 23/09/15,16:08:12,09,10,1, 11.9,1,1, 15.325, 10637.471, 348.441, 52823.415 23/09/15,16:08:12,10,10,1, 11.9,1,1, 15.325, 10637.460, 348.415, 52823.404 23/09/15,16:08:12,11,10,1, 11.9,1,1, 15.325, 10637.489, 348.399, 52823.429 23/09/15,16:08:12,12,10,1, 11.9,1,1, 15.325, 10637.431, 348.418, 52823.398 23/09/15,16:08:12,13,10,1, 11.9,1,1, 15.325, 10637.460, 348.426, 52823.401 23/09/15,16:08:12,14,10,1, 11.9,1,1, 15.325, 10637.440, 348.405, 52823.405 23/09/15,16:08:12,15,10,1, 11.9,1,1, 15.325, 10637.434, 348.417, 52823.406 23/09/15,16:08:12,16,10,1, 11.9,1,1, 15.325, 10637.429, 348.443, 52823.437 23/09/15,16:08:12,17,10,1, 11.9,1,1, 15.325, 10637.428, 348.421, 52823.413 23/09/15,16:08:12,18,10,1, 11.9,1,1, 15.325, 10637.442, 348.439, 52823.444 23/09/15,16:08:12,19,10,1, 11.9,1,1, 15.325, 10637.409, 348.406, 52823.399 23/09/15,16:08:13,00,11,1, 11.9,1,1, 15.326, 10637.401, 348.406, 52823.399 23/09/15,16:08:13,01,11,1, 11.9,1,1, 15.326, 10637.402, 348.452, 52823.419 23/09/15,16:08:13,02,11,1, 11.9,1,1, 15.326, 10637.399, 348.431, 52823.423 23/09/15,16:08:13,03,11,1, 11.9,1,1, 15.326, 10637.380, 348.418, 52823.441 23/09/15,16:08:13,04,11,1, 11.9,1,1, 15.326, 10637.374, 348.448, 52823.406 23/09/15,16:08:13,05,11,1, 11.9,1,1, 15.326, 10637.362, 348.431, 52823.432 23/09/15,16:08:13,06,11,1, 11.9,1,1, 15.326, 10637.365, 348.439, 52823.460 23/09/15,16:08:13,07,11,1, 11.9,1,1, 15.326, 10637.374, 348.441, 52823.418 23/09/15,16:08:13,08,11,1, 11.9,1,1, 15.326, 10637.367, 348.440, 52823.416 23/09/15,16:08:13,09,11,1, 11.9,1,1, 15.326, 10637.353, 348.428, 52823.424 23/09/15,16:08:13,10,11,1, 11.9,1,1, 15.326, 10637.326, 348.429, 52823.426 23/09/15,16:08:13,11,11,1, 11.9,1,1, 15.326, 10637.329, 348.435, 52823.456 23/09/15,16:08:13,12,11,1, 11.9,1,1, 15.326, 10637.295, 348.441, 52823.414 23/09/15,16:08:13,13,11,1, 11.9,1,1, 15.326, 10637.303, 348.446, 52823.419 23/09/15,16:08:13,14,11,1, 11.9,1,1, 15.326, 10637.291, 348.437, 52823.442 23/09/15,16:08:13,15,11,1, 11.9,1,1, 15.326, 10637.294, 348.450, 52823.422 23/09/15,16:08:13,16,11,1, 11.9,1,1, 15.326, 10637.304, 348.446, 52823.452 23/09/15,16:08:13,17,11,1, 11.9,1,1, 15.326, 10637.284, 348.462, 52823.453 23/09/15,16:08:13,18,11,1, 11.9,1,1, 15.326, 10637.267, 348.455, 52823.433 23/09/15,16:08:13,19,11,1, 11.9,1,1, 15.326, 10637.270, 348.459, 52823.413 23/09/15,16:08:14,00,11,1, 11.9,1,1, 15.326, 10637.268, 348.459, 52823.413 23/09/15,16:08:14,01,11,1, 11.9,1,1, 15.326, 10637.255, 348.464, 52823.446 23/09/15,16:08:14,02,11,1, 11.9,1,1, 15.326, 10637.253, 348.456, 52823.423 23/09/15,16:08:14,03,11,1, 11.9,1,1, 15.326, 10637.214, 348.452, 52823.458 23/09/15,16:08:14,04,11,1, 11.9,1,1, 15.326, 10637.238, 348.463, 52823.474 23/09/15,16:08:14,05,11,1, 11.9,1,1, 15.326, 10637.204, 348.496, 52823.453 23/09/15,16:08:14,06,11,1, 11.9,1,1, 15.326, 10637.219, 348.471, 52823.465 23/09/15,16:08:14,07,11,1, 11.9,1,1, 15.326, 10637.198, 348.477, 52823.438 23/09/15,16:08:14,08,11,1, 11.9,1,1, 15.326, 10637.182, 348.487, 52823.455 23/09/15,16:08:14,09,11,1, 11.9,1,1, 15.326, 10637.185, 348.459, 52823.418 23/09/15,16:08:14,10,11,1, 11.9,1,1, 15.326, 10637.178, 348.472, 52823.438 23/09/15,16:08:14,11,11,1, 11.9,1,1, 15.326, 10637.200, 348.471, 52823.413 23/09/15,16:08:14,12,11,1, 11.9,1,1, 15.326, 10637.171, 348.475, 52823.463 23/09/15,16:08:14,13,11,1, 11.9,1,1, 15.326, 10637.157, 348.491, 52823.455 23/09/15,16:08:14,14,11,1, 11.9,1,1, 15.326, 10637.176, 348.488, 52823.444 23/09/15,16:08:14,15,11,1, 11.9,1,1, 15.326, 10637.146, 348.486, 52823.469 23/09/15,16:08:14,16,11,1, 11.9,1,1, 15.326, 10637.199, 348.437, 52823.119 23/09/15,16:08:14,17,11,1, 11.9,1,1, 15.326, 10637.118, 348.469, 52823.290 23/09/15,16:08:14,18,11,1, 11.9,1,1, 15.326, 10637.152, 348.481, 52823.433 23/09/15,16:08:14,19,11,1, 11.9,1,1, 15.326, 10637.129, 348.479, 52823.420 23/09/15,16:08:15,00,10,1, 11.9,1,1, 15.328, 10637.126, 348.479, 52823.420 23/09/15,16:08:15,01,10,1, 11.9,1,1, 15.328, 10637.088, 348.494, 52823.448 23/09/15,16:08:15,02,10,1, 11.9,1,1, 15.328, 10637.107, 348.487, 52823.479 23/09/15,16:08:15,03,10,1, 11.9,1,1, 15.328, 10637.107, 348.502, 52823.441 23/09/15,16:08:15,04,10,1, 11.9,1,1, 15.328, 10637.085, 348.499, 52823.454 23/09/15,16:08:15,05,10,1, 11.9,1,1, 15.328, 10637.051, 348.516, 52823.463 23/09/15,16:08:15,06,10,1, 11.9,1,1, 15.328, 10637.078, 348.489, 52823.460 23/09/15,16:08:15,07,10,1, 11.9,1,1, 15.328, 10637.068, 348.503, 52823.488 23/09/15,16:08:15,08,10,1, 11.9,1,1, 15.328, 10637.068, 348.503, 52823.501 23/09/15,16:08:15,09,10,1, 11.9,1,1, 15.328, 10637.021, 348.501, 52823.424 23/09/15,16:08:15,10,10,1, 11.9,1,1, 15.328, 10637.072, 348.496, 52823.446 23/09/15,16:08:15,11,10,1, 11.9,1,1, 15.328, 10637.043, 348.520, 52823.484 23/09/15,16:08:15,12,10,1, 11.9,1,1, 15.328, 10637.040, 348.516, 52823.460 23/09/15,16:08:15,13,10,1, 11.9,1,1, 15.328, 10637.008, 348.517, 52823.582 23/09/15,16:08:15,14,10,1, 11.9,1,1, 15.328, 10636.979, 348.505, 52823.401 23/09/15,16:08:15,15,10,1, 11.9,1,1, 15.328, 10636.992, 348.520, 52823.489 23/09/15,16:08:15,16,10,1, 11.9,1,1, 15.328, 10636.995, 348.523, 52823.470 23/09/15,16:08:15,17,10,1, 11.9,1,1, 15.328, 10636.986, 348.522, 52823.455 23/09/15,16:08:15,18,10,1, 11.9,1,1, 15.328, 10636.983, 348.524, 52823.484 23/09/15,16:08:15,19,10,1, 11.9,1,1, 15.328, 10636.994, 348.544, 52823.491 23/09/15,16:08:16,00,10,1, 11.9,1,1, 15.323, 10636.992, 348.544, 52823.491 23/09/15,16:08:16,01,10,1, 11.9,1,1, 15.323, 10636.955, 348.546, 52823.482 23/09/15,16:08:16,02,10,1, 11.9,1,1, 15.323, 10636.948, 348.507, 52823.469 23/09/15,16:08:16,03,10,1, 11.9,1,1, 15.323, 10636.923, 348.525, 52823.502 23/09/15,16:08:16,04,10,1, 11.9,1,1, 15.323, 10636.942, 348.516, 52823.446 23/09/15,16:08:16,05,10,1, 11.9,1,1, 15.323, 10636.936, 348.541, 52823.490 23/09/15,16:08:16,06,10,1, 11.9,1,1, 15.323, 10636.904, 348.526, 52823.496 23/09/15,16:08:16,07,10,1, 11.9,1,1, 15.323, 10636.898, 348.534, 52823.485 23/09/15,16:08:16,08,10,1, 11.9,1,1, 15.323, 10636.911, 348.539, 52823.487 23/09/15,16:08:16,09,10,1, 11.9,1,1, 15.323, 10636.892, 348.555, 52823.490 23/09/15,16:08:16,10,10,1, 11.9,1,1, 15.323, 10636.862, 348.547, 52823.458 23/09/15,16:08:16,11,10,1, 11.9,1,1, 15.323, 10636.898, 348.522, 52823.485 23/09/15,16:08:16,12,10,1, 11.9,1,1, 15.323, 10636.855, 348.546, 52823.453 23/09/15,16:08:16,13,10,1, 11.9,1,1, 15.323, 10636.848, 348.556, 52823.477 23/09/15,16:08:16,14,10,1, 11.9,1,1, 15.323, 10636.832, 348.554, 52823.478 23/09/15,16:08:16,15,10,1, 11.9,1,1, 15.323, 10636.844, 348.556, 52823.512 23/09/15,16:08:16,16,10,1, 11.9,1,1, 15.323, 10636.822, 348.547, 52823.494 23/09/15,16:08:16,17,10,1, 11.9,1,1, 15.323, 10636.846, 348.567, 52823.488 23/09/15,16:08:16,18,10,1, 11.9,1,1, 15.323, 10636.835, 348.557, 52823.476 23/09/15,16:08:16,19,10,1, 11.9,1,1, 15.323, 10636.823, 348.568, 52823.485 23/09/15,16:08:17,00,11,1, 11.9,1,1, 15.324, 10636.817, 348.568, 52823.485 23/09/15,16:08:17,01,11,1, 11.9,1,1, 15.324, 10636.799, 348.545, 52823.513 23/09/15,16:08:17,02,11,1, 11.9,1,1, 15.324, 10636.786, 348.565, 52823.499 23/09/15,16:08:17,03,11,1, 11.9,1,1, 15.324, 10636.768, 348.588, 52823.512 23/09/15,16:08:17,04,11,1, 11.9,1,1, 15.324, 10636.755, 348.578, 52823.516 23/09/15,16:08:17,05,11,1, 11.9,1,1, 15.324, 10636.758, 348.578, 52823.511 23/09/15,16:08:17,06,11,1, 11.9,1,1, 15.324, 10636.755, 348.555, 52823.509 23/09/15,16:08:17,07,11,1, 11.9,1,1, 15.324, 10636.739, 348.577, 52823.527 23/09/15,16:08:17,08,11,1, 11.9,1,1, 15.324, 10636.744, 348.589, 52823.546 23/09/15,16:08:17,09,11,1, 11.9,1,1, 15.324, 10636.744, 348.574, 52823.500 23/09/15,16:08:17,10,11,1, 11.9,1,1, 15.324, 10636.723, 348.592, 52823.503 23/09/15,16:08:17,11,11,1, 11.9,1,1, 15.324, 10636.697, 348.581, 52823.500 23/09/15,16:08:17,12,11,1, 11.9,1,1, 15.324, 10636.706, 348.610, 52823.530 23/09/15,16:08:17,13,11,1, 11.9,1,1, 15.324, 10636.717, 348.589, 52823.539 23/09/15,16:08:17,14,11,1, 11.9,1,1, 15.324, 10636.691, 348.604, 52823.510 23/09/15,16:08:17,15,11,1, 11.9,1,1, 15.324, 10636.677, 348.597, 52823.529 23/09/15,16:08:17,16,11,1, 11.9,1,1, 15.324, 10636.660, 348.619, 52823.552 23/09/15,16:08:17,17,11,1, 11.9,1,1, 15.324, 10636.663, 348.609, 52823.549 23/09/15,16:08:17,18,11,1, 11.9,1,1, 15.324, 10636.643, 348.607, 52823.483 23/09/15,16:08:17,19,11,1, 11.9,1,1, 15.324, 10636.659, 348.598, 52823.542 23/09/15,16:08:18,00,11,1, 11.8,1,1, 15.326, 10636.659, 348.598, 52823.542 23/09/15,16:08:18,01,11,1, 11.8,1,1, 15.326, 10636.656, 348.609, 52823.557 23/09/15,16:08:18,02,11,1, 11.8,1,1, 15.326, 10636.631, 348.595, 52823.537 23/09/15,16:08:18,03,11,1, 11.8,1,1, 15.326, 10636.643, 348.632, 52823.567 23/09/15,16:08:18,04,11,1, 11.8,1,1, 15.326, 10636.623, 348.618, 52823.557 23/09/15,16:08:18,05,11,1, 11.8,1,1, 15.326, 10636.617, 348.609, 52823.563 23/09/15,16:08:18,06,11,1, 11.8,1,1, 15.326, 10636.561, 348.619, 52823.529 23/09/15,16:08:18,07,11,1, 11.8,1,1, 15.326, 10636.584, 348.627, 52823.508 23/09/15,16:08:18,08,11,1, 11.8,1,1, 15.326, 10636.591, 348.623, 52823.528 23/09/15,16:08:18,09,11,1, 11.8,1,1, 15.326, 10636.572, 348.624, 52823.541 23/09/15,16:08:18,10,11,1, 11.8,1,1, 15.326, 10636.574, 348.619, 52823.529 23/09/15,16:08:18,11,11,1, 11.8,1,1, 15.326, 10636.586, 348.627, 52823.563 23/09/15,16:08:18,12,11,1, 11.8,1,1, 15.326, 10636.570, 348.649, 52823.566 23/09/15,16:08:18,13,11,1, 11.8,1,1, 15.326, 10636.565, 348.632, 52823.540 23/09/15,16:08:18,14,11,1, 11.8,1,1, 15.326, 10636.546, 348.634, 52823.573 23/09/15,16:08:18,15,11,1, 11.8,1,1, 15.326, 10636.513, 348.648, 52823.538 23/09/15,16:08:18,16,11,1, 11.8,1,1, 15.326, 10636.529, 348.648, 52823.556 23/09/15,16:08:18,17,11,1, 11.8,1,1, 15.326, 10636.493, 348.646, 52823.596 23/09/15,16:08:18,18,11,1, 11.8,1,1, 15.326, 10636.504, 348.659, 52823.605 23/09/15,16:08:18,19,11,1, 11.8,1,1, 15.326, 10636.514, 348.644, 52823.614 23/09/15,16:08:19,00,11,1, 11.9,1,1, 15.323, 10636.508, 348.644, 52823.614 23/09/15,16:08:19,01,11,1, 11.9,1,1, 15.323, 10636.502, 348.656, 52823.560 23/09/15,16:08:19,02,11,1, 11.9,1,1, 15.323, 10636.473, 348.669, 52823.550 23/09/15,16:08:19,03,11,1, 11.9,1,1, 15.323, 10636.452, 348.656, 52823.540 23/09/15,16:08:19,04,11,1, 11.9,1,1, 15.323, 10636.441, 348.648, 52823.545 23/09/15,16:08:19,05,11,1, 11.9,1,1, 15.323, 10636.454, 348.661, 52823.578 23/09/15,16:08:19,06,11,1, 11.9,1,1, 15.323, 10636.450, 348.650, 52823.583 23/09/15,16:08:19,07,11,1, 11.9,1,1, 15.323, 10636.451, 348.677, 52823.583 23/09/15,16:08:19,08,11,1, 11.9,1,1, 15.323, 10636.422, 348.678, 52823.561 23/09/15,16:08:19,09,11,1, 11.9,1,1, 15.323, 10636.413, 348.669, 52823.602 23/09/15,16:08:19,10,11,1, 11.9,1,1, 15.323, 10636.411, 348.679, 52823.575 23/09/15,16:08:19,11,11,1, 11.9,1,1, 15.323, 10636.402, 348.651, 52823.555 23/09/15,16:08:19,12,11,1, 11.9,1,1, 15.323, 10636.405, 348.669, 52823.600 23/09/15,16:08:19,13,11,1, 11.9,1,1, 15.323, 10636.390, 348.661, 52823.595 23/09/15,16:08:19,14,11,1, 11.9,1,1, 15.323, 10636.398, 348.668, 52823.590 23/09/15,16:08:19,15,11,1, 11.9,1,1, 15.323, 10636.394, 348.685, 52823.620 23/09/15,16:08:19,16,11,1, 11.9,1,1, 15.323, 10636.378, 348.687, 52823.614 23/09/15,16:08:19,17,11,1, 11.9,1,1, 15.323, 10636.356, 348.652, 52823.606 23/09/15,16:08:19,18,11,1, 11.9,1,1, 15.323, 10636.332, 348.647, 52823.581 23/09/15,16:08:19,19,11,1, 11.9,1,1, 15.323, 10636.341, 348.692, 52823.601 23/09/15,16:08:20,00,11,1, 11.9,1,1, 15.326, 10636.333, 348.692, 52823.601 23/09/15,16:08:20,01,11,1, 11.9,1,1, 15.326, 10636.336, 348.669, 52823.616 23/09/15,16:08:20,02,11,1, 11.9,1,1, 15.326, 10636.331, 348.686, 52823.634 23/09/15,16:08:20,03,11,1, 11.9,1,1, 15.326, 10636.313, 348.688, 52823.628 23/09/15,16:08:20,04,11,1, 11.9,1,1, 15.326, 10636.315, 348.691, 52823.597 23/09/15,16:08:20,05,11,1, 11.9,1,1, 15.326, 10636.297, 348.672, 52823.608 23/09/15,16:08:20,06,11,1, 11.9,1,1, 15.326, 10636.283, 348.686, 52823.639 23/09/15,16:08:20,07,11,1, 11.9,1,1, 15.326, 10636.253, 348.685, 52823.600 23/09/15,16:08:20,08,11,1, 11.9,1,1, 15.326, 10636.268, 348.696, 52823.581 23/09/15,16:08:20,09,11,1, 11.9,1,1, 15.326, 10636.245, 348.693, 52823.586 23/09/15,16:08:20,10,11,1, 11.9,1,1, 15.326, 10636.250, 348.688, 52823.621 23/09/15,16:08:20,11,11,1, 11.9,1,1, 15.326, 10636.256, 348.708, 52823.642 23/09/15,16:08:20,12,11,1, 11.9,1,1, 15.326, 10636.229, 348.716, 52823.627 23/09/15,16:08:20,13,11,1, 11.9,1,1, 15.326, 10636.231, 348.685, 52823.626 23/09/15,16:08:20,14,11,1, 11.9,1,1, 15.326, 10636.225, 348.691, 52823.642 23/09/15,16:08:20,15,11,1, 11.9,1,1, 15.326, 10636.197, 348.710, 52823.632 23/09/15,16:08:20,16,11,1, 11.9,1,1, 15.326, 10636.209, 348.701, 52823.612 23/09/15,16:08:20,17,11,1, 11.9,1,1, 15.326, 10636.195, 348.711, 52823.623 23/09/15,16:08:20,18,11,1, 11.9,1,1, 15.326, 10636.167, 348.708, 52823.595 23/09/15,16:08:20,19,11,1, 11.9,1,1, 15.326, 10636.164, 348.706, 52823.591 23/09/15,16:08:21,00,11,1, 11.9,1,1, 15.324, 10636.158, 348.706, 52823.591 23/09/15,16:08:21,01,11,1, 11.9,1,1, 15.324, 10636.146, 348.729, 52823.627 23/09/15,16:08:21,02,11,1, 11.9,1,1, 15.324, 10636.146, 348.717, 52823.615 23/09/15,16:08:21,03,11,1, 11.9,1,1, 15.324, 10636.149, 348.717, 52823.630 23/09/15,16:08:21,04,11,1, 11.9,1,1, 15.324, 10636.137, 348.718, 52823.626 23/09/15,16:08:21,05,11,1, 11.9,1,1, 15.324, 10636.125, 348.707, 52823.622 23/09/15,16:08:21,06,11,1, 11.9,1,1, 15.324, 10636.124, 348.730, 52823.582 23/09/15,16:08:21,07,11,1, 11.9,1,1, 15.324, 10636.091, 348.715, 52823.610 23/09/15,16:08:21,08,11,1, 11.9,1,1, 15.324, 10636.094, 348.727, 52823.621 23/09/15,16:08:21,09,11,1, 11.9,1,1, 15.324, 10636.073, 348.732, 52823.670 23/09/15,16:08:21,10,11,1, 11.9,1,1, 15.324, 10636.080, 348.757, 52823.651 23/09/15,16:08:21,11,11,1, 11.9,1,1, 15.324, 10636.062, 348.742, 52823.662 23/09/15,16:08:21,12,11,1, 11.9,1,1, 15.324, 10636.066, 348.721, 52823.618 23/09/15,16:08:21,13,11,1, 11.9,1,1, 15.324, 10636.020, 348.734, 52823.627 23/09/15,16:08:21,14,11,1, 11.9,1,1, 15.324, 10636.034, 348.733, 52823.653 23/09/15,16:08:21,15,11,1, 11.9,1,1, 15.324, 10636.023, 348.748, 52823.624 23/09/15,16:08:21,16,11,1, 11.9,1,1, 15.324, 10636.028, 348.735, 52823.642 23/09/15,16:08:21,17,11,1, 11.9,1,1, 15.324, 10636.011, 348.738, 52823.677 23/09/15,16:08:21,18,11,1, 11.9,1,1, 15.324, 10636.012, 348.729, 52823.677 23/09/15,16:08:21,19,11,1, 11.9,1,1, 15.324, 10635.988, 348.753, 52823.702 23/09/15,16:08:22,00,11,1, 11.9,1,1, 15.325, 10635.983, 348.753, 52823.702 23/09/15,16:08:22,01,11,1, 11.9,1,1, 15.325, 10635.986, 348.764, 52823.661 23/09/15,16:08:22,02,11,1, 11.9,1,1, 15.325, 10635.951, 348.742, 52823.651 23/09/15,16:08:22,03,11,1, 11.9,1,1, 15.325, 10635.960, 348.747, 52823.699 23/09/15,16:08:22,04,11,1, 11.9,1,1, 15.325, 10635.945, 348.763, 52823.661 23/09/15,16:08:22,05,11,1, 11.9,1,1, 15.325, 10635.965, 348.770, 52823.690 23/09/15,16:08:22,06,11,1, 11.9,1,1, 15.325, 10635.919, 348.738, 52823.661 23/09/15,16:08:22,07,11,1, 11.9,1,1, 15.325, 10635.913, 348.771, 52823.704 23/09/15,16:08:22,08,11,1, 11.9,1,1, 15.325, 10635.927, 348.755, 52823.701 23/09/15,16:08:22,09,11,1, 11.9,1,1, 15.325, 10635.914, 348.748, 52823.661 23/09/15,16:08:22,10,11,1, 11.9,1,1, 15.325, 10635.880, 348.743, 52823.692 23/09/15,16:08:22,11,11,1, 11.9,1,1, 15.325, 10635.859, 348.759, 52823.660 23/09/15,16:08:22,12,11,1, 11.9,1,1, 15.325, 10635.846, 348.737, 52823.652 23/09/15,16:08:22,13,11,1, 11.9,1,1, 15.325, 10635.827, 348.744, 52823.682 23/09/15,16:08:22,14,11,1, 11.9,1,1, 15.325, 10635.841, 348.746, 52823.695 23/09/15,16:08:22,15,11,1, 11.9,1,1, 15.325, 10635.840, 348.749, 52823.679 23/09/15,16:08:22,16,11,1, 11.9,1,1, 15.325, 10635.812, 348.758, 52823.701 23/09/15,16:08:22,17,11,1, 11.9,1,1, 15.325, 10635.815, 348.751, 52823.706 23/09/15,16:08:22,18,11,1, 11.9,1,1, 15.325, 10635.819, 348.756, 52823.696 23/09/15,16:08:22,19,11,1, 11.9,1,1, 15.325, 10635.787, 348.773, 52823.685 23/09/15,16:08:23,00,11,1, 11.9,1,1, 15.326, 10635.782, 348.773, 52823.685 23/09/15,16:08:23,01,11,1, 11.9,1,1, 15.326, 10635.773, 348.766, 52823.704 23/09/15,16:08:23,02,11,1, 11.9,1,1, 15.326, 10635.764, 348.751, 52823.740 23/09/15,16:08:23,03,11,1, 11.9,1,1, 15.326, 10635.777, 348.767, 52823.708 23/09/15,16:08:23,04,11,1, 11.9,1,1, 15.326, 10635.752, 348.781, 52823.730 23/09/15,16:08:23,05,11,1, 11.9,1,1, 15.326, 10635.753, 348.779, 52823.740 23/09/15,16:08:23,06,11,1, 11.9,1,1, 15.326, 10635.730, 348.784, 52823.738 23/09/15,16:08:23,07,11,1, 11.9,1,1, 15.326, 10635.728, 348.767, 52823.749 23/09/15,16:08:23,08,11,1, 11.9,1,1, 15.326, 10635.710, 348.766, 52823.749 23/09/15,16:08:23,09,11,1, 11.9,1,1, 15.326, 10635.706, 348.768, 52823.700 23/09/15,16:08:23,10,11,1, 11.9,1,1, 15.326, 10635.690, 348.780, 52823.728 23/09/15,16:08:23,11,11,1, 11.9,1,1, 15.326, 10635.662, 348.798, 52823.733 23/09/15,16:08:23,12,11,1, 11.9,1,1, 15.326, 10635.670, 348.806, 52823.713 23/09/15,16:08:23,13,11,1, 11.9,1,1, 15.326, 10635.675, 348.811, 52823.785 23/09/15,16:08:23,14,11,1, 11.9,1,1, 15.326, 10635.669, 348.822, 52823.728 23/09/15,16:08:23,15,11,1, 11.9,1,1, 15.326, 10635.650, 348.821, 52823.766 23/09/15,16:08:23,16,11,1, 11.9,1,1, 15.326, 10635.637, 348.808, 52823.741 23/09/15,16:08:23,17,11,1, 11.9,1,1, 15.326, 10635.625, 348.798, 52823.747 23/09/15,16:08:23,18,11,1, 11.9,1,1, 15.326, 10635.628, 348.821, 52823.746 23/09/15,16:08:23,19,11,1, 11.9,1,1, 15.326, 10635.605, 348.807, 52823.717 23/09/15,16:08:24,00,11,1, 11.9,1,1, 15.321, 10635.599, 348.807, 52823.717 23/09/15,16:08:24,01,11,1, 11.9,1,1, 15.321, 10635.597, 348.800, 52823.783 23/09/15,16:08:24,02,11,1, 11.9,1,1, 15.321, 10635.587, 348.818, 52823.765 23/09/15,16:08:24,03,11,1, 11.9,1,1, 15.321, 10635.544, 348.823, 52823.766 23/09/15,16:08:24,04,11,1, 11.9,1,1, 15.321, 10635.563, 348.790, 52823.669 23/09/15,16:08:24,05,11,1, 11.9,1,1, 15.321, 10635.534, 348.831, 52823.779 23/09/15,16:08:24,06,11,1, 11.9,1,1, 15.321, 10635.535, 348.814, 52823.732 23/09/15,16:08:24,07,11,1, 11.9,1,1, 15.321, 10635.525, 348.844, 52823.765 23/09/15,16:08:24,08,11,1, 11.9,1,1, 15.321, 10635.540, 348.823, 52823.769 23/09/15,16:08:24,09,11,1, 11.9,1,1, 15.321, 10635.506, 348.832, 52823.775 23/09/15,16:08:24,10,11,1, 11.9,1,1, 15.321, 10635.510, 348.809, 52823.727 23/09/15,16:08:24,11,11,1, 11.9,1,1, 15.321, 10635.523, 348.817, 52823.767 23/09/15,16:08:24,12,11,1, 11.9,1,1, 15.321, 10635.485, 348.821, 52823.733 23/09/15,16:08:24,13,11,1, 11.9,1,1, 15.321, 10635.475, 348.837, 52823.753 23/09/15,16:08:24,14,11,1, 11.9,1,1, 15.321, 10635.475, 348.849, 52823.769 23/09/15,16:08:24,15,11,1, 11.9,1,1, 15.321, 10635.461, 348.862, 52823.767 23/09/15,16:08:24,16,11,1, 11.9,1,1, 15.321, 10635.430, 348.850, 52823.760 23/09/15,16:08:24,17,11,1, 11.9,1,1, 15.321, 10635.439, 348.828, 52823.777 23/09/15,16:08:24,18,11,1, 11.9,1,1, 15.321, 10635.419, 348.843, 52823.766 23/09/15,16:08:24,19,11,1, 11.9,1,1, 15.321, 10635.407, 348.863, 52823.807 23/09/15,16:08:25,00,11,1, 11.9,1,1, 15.322, 10635.399, 348.863, 52823.807 23/09/15,16:08:25,01,11,1, 11.9,1,1, 15.322, 10635.381, 348.866, 52823.787 23/09/15,16:08:25,02,11,1, 11.9,1,1, 15.322, 10635.372, 348.867, 52823.798 23/09/15,16:08:25,03,11,1, 11.9,1,1, 15.322, 10635.373, 348.859, 52823.763 23/09/15,16:08:25,04,11,1, 11.9,1,1, 15.322, 10635.349, 348.862, 52823.754 23/09/15,16:08:25,05,11,1, 11.9,1,1, 15.322, 10635.343, 348.881, 52823.752 23/09/15,16:08:25,06,11,1, 11.9,1,1, 15.322, 10635.331, 348.877, 52823.757 23/09/15,16:08:25,07,11,1, 11.9,1,1, 15.322, 10635.318, 348.894, 52823.787 23/09/15,16:08:25,08,11,1, 11.9,1,1, 15.322, 10635.326, 348.864, 52823.767 23/09/15,16:08:25,09,11,1, 11.9,1,1, 15.322, 10635.326, 348.847, 52823.781 23/09/15,16:08:25,10,11,1, 11.9,1,1, 15.322, 10635.296, 348.874, 52823.801 23/09/15,16:08:25,11,11,1, 11.9,1,1, 15.322, 10635.315, 348.886, 52823.824 23/09/15,16:08:25,12,11,1, 11.9,1,1, 15.322, 10635.303, 348.885, 52823.776 23/09/15,16:08:25,13,11,1, 11.9,1,1, 15.322, 10635.289, 348.892, 52823.805 23/09/15,16:08:25,14,11,1, 11.9,1,1, 15.322, 10635.274, 348.885, 52823.811 23/09/15,16:08:25,15,11,1, 11.9,1,1, 15.322, 10635.258, 348.881, 52823.815 23/09/15,16:08:25,16,11,1, 11.9,1,1, 15.322, 10635.258, 348.889, 52823.789 23/09/15,16:08:25,17,11,1, 11.9,1,1, 15.322, 10635.209, 348.889, 52823.811 23/09/15,16:08:25,18,11,1, 11.9,1,1, 15.322, 10635.219, 348.904, 52823.784 23/09/15,16:08:25,19,11,1, 11.9,1,1, 15.322, 10635.220, 348.893, 52823.827 23/09/15,16:08:26,00,11,1, 11.9,1,1, 15.322, 10635.215, 348.893, 52823.827 23/09/15,16:08:26,01,11,1, 11.9,1,1, 15.322, 10635.196, 348.911, 52823.811 23/09/15,16:08:26,02,11,1, 11.9,1,1, 15.322, 10635.199, 348.915, 52823.824 23/09/15,16:08:26,03,11,1, 11.9,1,1, 15.322, 10635.168, 348.907, 52823.813 23/09/15,16:08:26,04,11,1, 11.9,1,1, 15.322, 10635.180, 348.925, 52823.805 23/09/15,16:08:26,05,11,1, 11.9,1,1, 15.322, 10635.147, 348.932, 52823.799 23/09/15,16:08:26,06,11,1, 11.9,1,1, 15.322, 10635.136, 348.902, 52823.793 23/09/15,16:08:26,07,11,1, 11.9,1,1, 15.322, 10635.116, 348.912, 52823.774 23/09/15,16:08:26,08,11,1, 11.9,1,1, 15.322, 10635.133, 348.927, 52823.783 23/09/15,16:08:26,09,11,1, 11.9,1,1, 15.322, 10635.102, 348.920, 52823.776 23/09/15,16:08:26,10,11,1, 11.9,1,1, 15.322, 10635.098, 348.915, 52823.792 23/09/15,16:08:26,11,11,1, 11.9,1,1, 15.322, 10635.099, 348.952, 52823.826 23/09/15,16:08:26,12,11,1, 11.9,1,1, 15.322, 10635.099, 348.936, 52823.780 23/09/15,16:08:26,13,11,1, 11.9,1,1, 15.322, 10635.075, 348.911, 52823.829 23/09/15,16:08:26,14,11,1, 11.9,1,1, 15.322, 10635.094, 348.933, 52823.812 23/09/15,16:08:26,15,11,1, 11.9,1,1, 15.322, 10635.050, 348.919, 52823.799 23/09/15,16:08:26,16,11,1, 11.9,1,1, 15.322, 10635.043, 348.952, 52823.822 23/09/15,16:08:26,17,11,1, 11.9,1,1, 15.322, 10635.046, 348.922, 52823.772 23/09/15,16:08:26,18,11,1, 11.9,1,1, 15.322, 10635.018, 348.945, 52823.770 23/09/15,16:08:26,19,11,1, 11.9,1,1, 15.322, 10635.016, 348.956, 52823.809 23/09/15,16:08:27,00,11,1, 11.9,1,1, 15.321, 10635.015, 348.956, 52823.809 23/09/15,16:08:27,01,11,1, 11.9,1,1, 15.321, 10634.992, 348.949, 52823.830 23/09/15,16:08:27,02,11,1, 11.9,1,1, 15.321, 10634.961, 348.971, 52823.809 23/09/15,16:08:27,03,11,1, 11.9,1,1, 15.321, 10634.960, 348.944, 52823.843 23/09/15,16:08:27,04,11,1, 11.9,1,1, 15.321, 10634.940, 348.948, 52823.831 23/09/15,16:08:27,05,11,1, 11.9,1,1, 15.321, 10634.947, 348.944, 52823.840 23/09/15,16:08:27,06,11,1, 11.9,1,1, 15.321, 10634.938, 348.940, 52823.810 23/09/15,16:08:27,07,11,1, 11.9,1,1, 15.321, 10634.941, 348.947, 52823.827 23/09/15,16:08:27,08,11,1, 11.9,1,1, 15.321, 10634.895, 348.956, 52823.842 23/09/15,16:08:27,09,11,1, 11.9,1,1, 15.321, 10634.895, 348.941, 52823.833 23/09/15,16:08:27,10,11,1, 11.9,1,1, 15.321, 10634.877, 348.949, 52823.841 23/09/15,16:08:27,11,11,1, 11.9,1,1, 15.321, 10634.852, 348.968, 52823.831 23/09/15,16:08:27,12,11,1, 11.9,1,1, 15.321, 10634.847, 348.985, 52823.865 23/09/15,16:08:27,13,11,1, 11.9,1,1, 15.321, 10634.845, 348.972, 52823.886 23/09/15,16:08:27,14,11,1, 11.9,1,1, 15.321, 10634.814, 348.967, 52823.824 23/09/15,16:08:27,15,11,1, 11.9,1,1, 15.321, 10634.815, 348.966, 52823.803 23/09/15,16:08:27,16,11,1, 11.9,1,1, 15.321, 10634.814, 348.968, 52823.846 23/09/15,16:08:27,17,11,1, 11.9,1,1, 15.321, 10634.797, 348.989, 52823.867 23/09/15,16:08:27,18,11,1, 11.9,1,1, 15.321, 10634.791, 348.977, 52823.846 23/09/15,16:08:27,19,11,1, 11.9,1,1, 15.321, 10634.788, 348.949, 52823.832 23/09/15,16:08:28,00,10,1, 11.9,1,1, 15.325, 10634.781, 348.949, 52823.832 23/09/15,16:08:28,01,10,1, 11.9,1,1, 15.325, 10634.752, 348.973, 52823.842 23/09/15,16:08:28,02,10,1, 11.9,1,1, 15.325, 10634.747, 348.989, 52823.862 23/09/15,16:08:28,03,10,1, 11.9,1,1, 15.325, 10634.740, 348.981, 52823.854 23/09/15,16:08:28,04,10,1, 11.9,1,1, 15.325, 10634.714, 348.976, 52823.843 23/09/15,16:08:28,05,10,1, 11.9,1,1, 15.325, 10634.703, 348.967, 52823.863 23/09/15,16:08:28,06,10,1, 11.9,1,1, 15.325, 10634.694, 349.008, 52823.849 23/09/15,16:08:28,07,10,1, 11.9,1,1, 15.325, 10634.666, 348.996, 52823.835 23/09/15,16:08:28,08,10,1, 11.9,1,1, 15.325, 10634.681, 348.972, 52823.826 23/09/15,16:08:28,09,10,1, 11.9,1,1, 15.325, 10634.678, 348.990, 52823.840 23/09/15,16:08:28,10,10,1, 11.9,1,1, 15.325, 10634.646, 349.002, 52823.815 23/09/15,16:08:28,11,10,1, 11.9,1,1, 15.325, 10634.622, 349.006, 52823.874 23/09/15,16:08:28,12,10,1, 11.9,1,1, 15.325, 10634.657, 348.997, 52823.825 23/09/15,16:08:28,13,10,1, 11.9,1,1, 15.325, 10634.624, 349.010, 52823.856 23/09/15,16:08:28,14,10,1, 11.9,1,1, 15.325, 10634.614, 348.997, 52823.810 23/09/15,16:08:28,15,10,1, 11.9,1,1, 15.325, 10634.603, 349.001, 52823.849 23/09/15,16:08:28,16,10,1, 11.9,1,1, 15.325, 10634.589, 349.030, 52823.842 23/09/15,16:08:28,17,10,1, 11.9,1,1, 15.325, 10634.587, 349.011, 52823.865 23/09/15,16:08:28,18,10,1, 11.9,1,1, 15.325, 10634.539, 349.020, 52823.848 23/09/15,16:08:28,19,10,1, 11.9,1,1, 15.325, 10634.556, 349.017, 52823.837 23/09/15,16:08:29,00,10,1, 11.9,1,1, 15.327, 10634.556, 349.017, 52823.837 23/09/15,16:08:29,01,10,1, 11.9,1,1, 15.327, 10634.551, 349.041, 52823.866 23/09/15,16:08:29,02,10,1, 11.9,1,1, 15.327, 10634.498, 349.012, 52823.869 23/09/15,16:08:29,03,10,1, 11.9,1,1, 15.327, 10634.517, 349.004, 52823.865 23/09/15,16:08:29,04,10,1, 11.9,1,1, 15.327, 10634.509, 349.014, 52823.912 23/09/15,16:08:29,05,10,1, 11.9,1,1, 15.327, 10634.460, 349.030, 52823.865 23/09/15,16:08:29,06,10,1, 11.9,1,1, 15.327, 10634.478, 349.030, 52823.916 23/09/15,16:08:29,07,10,1, 11.9,1,1, 15.327, 10634.458, 349.017, 52823.873 23/09/15,16:08:29,08,10,1, 11.9,1,1, 15.327, 10634.465, 349.018, 52823.753 23/09/15,16:08:29,09,10,1, 11.9,1,1, 15.327, 10634.430, 349.052, 52823.867 23/09/15,16:08:29,10,10,1, 11.9,1,1, 15.327, 10634.415, 349.052, 52823.890 23/09/15,16:08:29,11,10,1, 11.9,1,1, 15.327, 10634.406, 349.037, 52823.897 23/09/15,16:08:29,12,10,1, 11.9,1,1, 15.327, 10634.423, 349.067, 52823.914 23/09/15,16:08:29,13,10,1, 11.9,1,1, 15.327, 10634.369, 349.041, 52823.918 23/09/15,16:08:29,14,10,1, 11.9,1,1, 15.327, 10634.358, 349.040, 52823.907 23/09/15,16:08:29,15,10,1, 11.9,1,1, 15.327, 10634.380, 349.062, 52823.910 23/09/15,16:08:29,16,10,1, 11.9,1,1, 15.327, 10634.360, 349.048, 52823.923 23/09/15,16:08:29,17,10,1, 11.9,1,1, 15.327, 10634.316, 349.053, 52823.885 23/09/15,16:08:29,18,10,1, 11.9,1,1, 15.327, 10634.334, 349.046, 52823.908 23/09/15,16:08:29,19,10,1, 11.9,1,1, 15.327, 10634.320, 349.061, 52823.924 23/09/15,16:08:30,00,10,1, 11.8,1,1, 15.321, 10634.314, 349.061, 52823.924 23/09/15,16:08:30,01,10,1, 11.8,1,1, 15.321, 10634.315, 349.051, 52823.936 23/09/15,16:08:30,02,10,1, 11.8,1,1, 15.321, 10634.309, 349.080, 52823.934 23/09/15,16:08:30,03,10,1, 11.8,1,1, 15.321, 10634.276, 349.088, 52823.965 23/09/15,16:08:30,04,10,1, 11.8,1,1, 15.321, 10634.251, 349.073, 52823.917 23/09/15,16:08:30,05,10,1, 11.8,1,1, 15.321, 10634.253, 349.083, 52823.899 23/09/15,16:08:30,06,10,1, 11.8,1,1, 15.321, 10634.258, 349.053, 52823.937 23/09/15,16:08:30,07,10,1, 11.8,1,1, 15.321, 10634.222, 349.088, 52823.941 23/09/15,16:08:30,08,10,1, 11.8,1,1, 15.321, 10634.223, 349.102, 52823.934 23/09/15,16:08:30,09,10,1, 11.8,1,1, 15.321, 10634.193, 349.091, 52823.964 23/09/15,16:08:30,10,10,1, 11.8,1,1, 15.321, 10634.202, 349.065, 52823.968 23/09/15,16:08:30,11,10,1, 11.8,1,1, 15.321, 10634.178, 349.093, 52823.951 23/09/15,16:08:30,12,10,1, 11.8,1,1, 15.321, 10634.162, 349.084, 52823.917 23/09/15,16:08:30,13,10,1, 11.8,1,1, 15.321, 10634.168, 349.101, 52823.949 23/09/15,16:08:30,14,10,1, 11.8,1,1, 15.321, 10634.155, 349.115, 52823.946 23/09/15,16:08:30,15,10,1, 11.8,1,1, 15.321, 10634.146, 349.107, 52823.968 23/09/15,16:08:30,16,10,1, 11.8,1,1, 15.321, 10634.138, 349.112, 52823.975 23/09/15,16:08:30,17,10,1, 11.8,1,1, 15.321, 10634.124, 349.116, 52823.987 23/09/15,16:08:30,18,10,1, 11.8,1,1, 15.321, 10634.126, 349.109, 52823.999 23/09/15,16:08:30,19,10,1, 11.8,1,1, 15.321, 10634.094, 349.125, 52823.987 23/09/15,16:08:31,00,10,1, 11.9,1,1, 15.323, 10634.089, 349.125, 52823.987 23/09/15,16:08:31,01,10,1, 11.9,1,1, 15.323, 10634.080, 349.107, 52823.945 23/09/15,16:08:31,02,10,1, 11.9,1,1, 15.323, 10634.074, 349.105, 52823.931 23/09/15,16:08:31,03,10,1, 11.9,1,1, 15.323, 10634.063, 349.117, 52823.973 23/09/15,16:08:31,04,10,1, 11.9,1,1, 15.323, 10634.054, 349.109, 52823.984 23/09/15,16:08:31,05,10,1, 11.9,1,1, 15.323, 10634.041, 349.111, 52823.970 23/09/15,16:08:31,06,10,1, 11.9,1,1, 15.323, 10634.061, 349.120, 52823.985 23/09/15,16:08:31,07,10,1, 11.9,1,1, 15.323, 10634.022, 349.122, 52824.029 23/09/15,16:08:31,08,10,1, 11.9,1,1, 15.323, 10634.016, 349.130, 52823.987 23/09/15,16:08:31,09,10,1, 11.9,1,1, 15.323, 10634.004, 349.143, 52823.993 23/09/15,16:08:31,10,10,1, 11.9,1,1, 15.323, 10634.009, 349.117, 52823.979 23/09/15,16:08:31,11,10,1, 11.9,1,1, 15.323, 10633.982, 349.133, 52823.971 23/09/15,16:08:31,12,10,1, 11.9,1,1, 15.323, 10633.964, 349.117, 52823.986 23/09/15,16:08:31,13,10,1, 11.9,1,1, 15.323, 10633.962, 349.137, 52823.971 23/09/15,16:08:31,14,10,1, 11.9,1,1, 15.323, 10633.942, 349.137, 52824.007 23/09/15,16:08:31,15,10,1, 11.9,1,1, 15.323, 10633.937, 349.137, 52824.003 23/09/15,16:08:31,16,10,1, 11.9,1,1, 15.323, 10633.908, 349.137, 52823.989 23/09/15,16:08:31,17,10,1, 11.9,1,1, 15.323, 10633.880, 349.144, 52824.001 23/09/15,16:08:31,18,10,1, 11.9,1,1, 15.323, 10633.891, 349.137, 52824.040 23/09/15,16:08:31,19,10,1, 11.9,1,1, 15.323, 10633.867, 349.151, 52823.980 23/09/15,16:08:32,00,10,1, 11.8,1,1, 15.322, 10633.863, 349.151, 52823.980 23/09/15,16:08:32,01,10,1, 11.8,1,1, 15.322, 10633.841, 349.166, 52824.058 23/09/15,16:08:32,02,10,1, 11.8,1,1, 15.322, 10633.835, 349.178, 52824.034 23/09/15,16:08:32,03,10,1, 11.8,1,1, 15.322, 10633.838, 349.152, 52824.018 23/09/15,16:08:32,04,10,1, 11.8,1,1, 15.322, 10633.832, 349.158, 52823.990 23/09/15,16:08:32,05,10,1, 11.8,1,1, 15.322, 10633.823, 349.197, 52824.010 23/09/15,16:08:32,06,10,1, 11.8,1,1, 15.322, 10633.786, 349.176, 52823.990 23/09/15,16:08:32,07,10,1, 11.8,1,1, 15.322, 10633.795, 349.169, 52823.967 23/09/15,16:08:32,08,10,1, 11.8,1,1, 15.322, 10633.781, 349.186, 52823.978 23/09/15,16:08:32,09,10,1, 11.8,1,1, 15.322, 10633.746, 349.178, 52823.962 23/09/15,16:08:32,10,10,1, 11.8,1,1, 15.322, 10633.752, 349.153, 52823.986 23/09/15,16:08:32,11,10,1, 11.8,1,1, 15.322, 10633.737, 349.180, 52824.125 23/09/15,16:08:32,12,10,1, 11.8,1,1, 15.322, 10633.706, 349.194, 52824.020 23/09/15,16:08:32,13,10,1, 11.8,1,1, 15.322, 10633.729, 349.199, 52824.058 23/09/15,16:08:32,14,10,1, 11.8,1,1, 15.322, 10633.705, 349.173, 52823.962 23/09/15,16:08:32,15,10,1, 11.8,1,1, 15.322, 10633.693, 349.181, 52823.993 23/09/15,16:08:32,16,10,1, 11.8,1,1, 15.322, 10633.675, 349.209, 52823.983 23/09/15,16:08:32,17,10,1, 11.8,1,1, 15.322, 10633.679, 349.190, 52824.021 23/09/15,16:08:32,18,10,1, 11.8,1,1, 15.322, 10633.664, 349.202, 52823.996 23/09/15,16:08:32,19,10,1, 11.8,1,1, 15.322, 10633.643, 349.183, 52824.027 23/09/15,16:08:33,00,10,1, 11.9,1,1, 15.325, 10633.638, 349.183, 52824.027 23/09/15,16:08:33,01,10,1, 11.9,1,1, 15.325, 10633.629, 349.207, 52824.006 23/09/15,16:08:33,02,10,1, 11.9,1,1, 15.325, 10633.639, 349.203, 52823.984 23/09/15,16:08:33,03,10,1, 11.9,1,1, 15.325, 10633.595, 349.212, 52824.041 23/09/15,16:08:33,04,10,1, 11.9,1,1, 15.325, 10633.593, 349.209, 52823.988 23/09/15,16:08:33,05,10,1, 11.9,1,1, 15.325, 10633.598, 349.192, 52824.001 23/09/15,16:08:33,06,10,1, 11.9,1,1, 15.325, 10633.588, 349.199, 52823.968 23/09/15,16:08:33,07,10,1, 11.9,1,1, 15.325, 10633.564, 349.202, 52823.953 23/09/15,16:08:33,08,10,1, 11.9,1,1, 15.325, 10633.560, 349.194, 52823.976 23/09/15,16:08:33,09,10,1, 11.9,1,1, 15.325, 10633.531, 349.184, 52824.004 23/09/15,16:08:33,10,10,1, 11.9,1,1, 15.325, 10633.536, 349.189, 52824.001 23/09/15,16:08:33,11,10,1, 11.9,1,1, 15.325, 10633.507, 349.202, 52823.990 23/09/15,16:08:33,12,10,1, 11.9,1,1, 15.325, 10633.499, 349.213, 52824.035 23/09/15,16:08:33,13,10,1, 11.9,1,1, 15.325, 10633.484, 349.205, 52823.991 23/09/15,16:08:33,14,10,1, 11.9,1,1, 15.325, 10633.477, 349.215, 52823.992 23/09/15,16:08:33,15,10,1, 11.9,1,1, 15.325, 10633.460, 349.215, 52823.983 23/09/15,16:08:33,16,10,1, 11.9,1,1, 15.325, 10633.435, 349.210, 52823.980 23/09/15,16:08:33,17,10,1, 11.9,1,1, 15.325, 10633.426, 349.235, 52824.021 23/09/15,16:08:33,18,10,1, 11.9,1,1, 15.325, 10633.424, 349.236, 52824.012 23/09/15,16:08:33,19,10,1, 11.9,1,1, 15.325, 10633.432, 349.232, 52824.006 23/09/15,16:08:34,00,09,1, 12.0,1,1, 15.321, 10633.429, 349.232, 52824.006 23/09/15,16:08:34,01,09,1, 12.0,1,1, 15.321, 10633.410, 349.220, 52824.001 23/09/15,16:08:34,02,09,1, 12.0,1,1, 15.321, 10633.373, 349.232, 52823.991 23/09/15,16:08:34,03,09,1, 12.0,1,1, 15.321, 10633.374, 349.208, 52824.022 23/09/15,16:08:34,04,09,1, 12.0,1,1, 15.321, 10633.360, 349.243, 52824.029 23/09/15,16:08:34,05,09,1, 12.0,1,1, 15.321, 10633.368, 349.235, 52824.036 23/09/15,16:08:34,06,09,1, 12.0,1,1, 15.321, 10633.331, 349.220, 52824.027 23/09/15,16:08:34,07,09,1, 12.0,1,1, 15.321, 10633.334, 349.224, 52824.036 23/09/15,16:08:34,08,09,1, 12.0,1,1, 15.321, 10633.345, 349.235, 52824.041 23/09/15,16:08:34,09,09,1, 12.0,1,1, 15.321, 10633.304, 349.238, 52824.004 23/09/15,16:08:34,10,09,1, 12.0,1,1, 15.321, 10633.305, 349.241, 52824.022 23/09/15,16:08:34,11,09,1, 12.0,1,1, 15.321, 10633.309, 349.224, 52824.081 23/09/15,16:08:34,12,09,1, 12.0,1,1, 15.321, 10633.297, 349.245, 52823.981 23/09/15,16:08:34,13,09,1, 12.0,1,1, 15.321, 10633.290, 349.249, 52824.031 23/09/15,16:08:34,14,09,1, 12.0,1,1, 15.321, 10633.270, 349.261, 52824.056 23/09/15,16:08:34,15,09,1, 12.0,1,1, 15.321, 10633.238, 349.230, 52824.056 23/09/15,16:08:34,16,09,1, 12.0,1,1, 15.321, 10633.241, 349.237, 52824.016 23/09/15,16:08:34,17,09,1, 12.0,1,1, 15.321, 10633.257, 349.236, 52824.025 23/09/15,16:08:34,18,09,1, 12.0,1,1, 15.321, 10633.235, 349.260, 52824.042 23/09/15,16:08:34,19,09,1, 12.0,1,1, 15.321, 10633.233, 349.241, 52824.011 23/09/15,16:08:35,00,09,1, 11.9,1,1, 15.328, 10633.229, 349.241, 52824.011 23/09/15,16:08:35,01,09,1, 11.9,1,1, 15.328, 10633.217, 349.259, 52824.043 23/09/15,16:08:35,02,09,1, 11.9,1,1, 15.328, 10633.166, 349.254, 52824.039 23/09/15,16:08:35,03,09,1, 11.9,1,1, 15.328, 10633.190, 349.282, 52824.033 23/09/15,16:08:35,04,09,1, 11.9,1,1, 15.328, 10633.169, 349.271, 52824.069 23/09/15,16:08:35,05,09,1, 11.9,1,1, 15.328, 10633.154, 349.276, 52824.095 23/09/15,16:08:35,06,09,1, 11.9,1,1, 15.328, 10633.141, 349.287, 52824.005 23/09/15,16:08:35,07,09,1, 11.9,1,1, 15.328, 10633.141, 349.292, 52824.057 23/09/15,16:08:35,08,09,1, 11.9,1,1, 15.328, 10633.103, 349.261, 52824.036 23/09/15,16:08:35,09,09,1, 11.9,1,1, 15.328, 10633.119, 349.288, 52824.051 23/09/15,16:08:35,10,09,1, 11.9,1,1, 15.328, 10633.117, 349.310, 52824.074 23/09/15,16:08:35,11,09,1, 11.9,1,1, 15.328, 10633.117, 349.284, 52824.087 23/09/15,16:08:35,12,09,1, 11.9,1,1, 15.328, 10633.079, 349.292, 52824.073 23/09/15,16:08:35,13,09,1, 11.9,1,1, 15.328, 10633.078, 349.299, 52824.078 23/09/15,16:08:35,14,09,1, 11.9,1,1, 15.328, 10633.067, 349.307, 52824.086 23/09/15,16:08:35,15,09,1, 11.9,1,1, 15.328, 10633.082, 349.311, 52824.052 23/09/15,16:08:35,16,09,1, 11.9,1,1, 15.328, 10633.025, 349.321, 52824.028 23/09/15,16:08:35,17,09,1, 11.9,1,1, 15.328, 10633.029, 349.339, 52824.061 23/09/15,16:08:35,18,09,1, 11.9,1,1, 15.328, 10633.027, 349.325, 52824.065 23/09/15,16:08:35,19,09,1, 11.9,1,1, 15.328, 10633.002, 349.317, 52824.087 23/09/15,16:08:36,00,10,1, 11.8,1,1, 15.322, 10632.995, 349.317, 52824.087 23/09/15,16:08:36,01,10,1, 11.8,1,1, 15.322, 10632.975, 349.330, 52824.081 23/09/15,16:08:36,02,10,1, 11.8,1,1, 15.322, 10632.974, 349.333, 52824.125 23/09/15,16:08:36,03,10,1, 11.8,1,1, 15.322, 10632.957, 349.332, 52824.090 23/09/15,16:08:36,04,10,1, 11.8,1,1, 15.322, 10632.952, 349.336, 52824.083 23/09/15,16:08:36,05,10,1, 11.8,1,1, 15.322, 10632.950, 349.335, 52824.085 23/09/15,16:08:36,06,10,1, 11.8,1,1, 15.322, 10632.939, 349.328, 52824.101 23/09/15,16:08:36,07,10,1, 11.8,1,1, 15.322, 10632.920, 349.332, 52824.098 23/09/15,16:08:36,08,10,1, 11.8,1,1, 15.322, 10632.930, 349.317, 52824.098 23/09/15,16:08:36,09,10,1, 11.8,1,1, 15.322, 10632.887, 349.336, 52824.109 23/09/15,16:08:36,10,10,1, 11.8,1,1, 15.322, 10632.894, 349.334, 52824.097 23/09/15,16:08:36,11,10,1, 11.8,1,1, 15.322, 10632.866, 349.344, 52824.070 23/09/15,16:08:36,12,10,1, 11.8,1,1, 15.322, 10632.836, 349.348, 52824.101 23/09/15,16:08:36,13,10,1, 11.8,1,1, 15.322, 10632.868, 349.344, 52824.115 23/09/15,16:08:36,14,10,1, 11.8,1,1, 15.322, 10632.872, 349.334, 52824.095 23/09/15,16:08:36,15,10,1, 11.8,1,1, 15.322, 10632.824, 349.361, 52824.107 23/09/15,16:08:36,16,10,1, 11.8,1,1, 15.322, 10632.832, 349.367, 52824.139 23/09/15,16:08:36,17,10,1, 11.8,1,1, 15.322, 10632.826, 349.377, 52824.157 23/09/15,16:08:36,18,10,1, 11.8,1,1, 15.322, 10632.796, 349.378, 52824.107 23/09/15,16:08:36,19,10,1, 11.8,1,1, 15.322, 10632.788, 349.374, 52824.114 23/09/15,16:08:37,00,09,1, 11.8,1,1, 15.322, 10632.787, 349.374, 52824.114 23/09/15,16:08:37,01,09,1, 11.8,1,1, 15.322, 10632.747, 349.369, 52824.094 23/09/15,16:08:37,02,09,1, 11.8,1,1, 15.322, 10632.734, 349.381, 52824.078 23/09/15,16:08:37,03,09,1, 11.8,1,1, 15.322, 10632.733, 349.369, 52824.135 23/09/15,16:08:37,04,09,1, 11.8,1,1, 15.322, 10632.731, 349.388, 52824.139 23/09/15,16:08:37,05,09,1, 11.8,1,1, 15.322, 10632.726, 349.382, 52824.154 23/09/15,16:08:37,06,09,1, 11.8,1,1, 15.322, 10632.709, 349.374, 52824.124 23/09/15,16:08:37,07,09,1, 11.8,1,1, 15.322, 10632.694, 349.383, 52824.090 23/09/15,16:08:37,08,09,1, 11.8,1,1, 15.322, 10632.673, 349.371, 52824.072 23/09/15,16:08:37,09,09,1, 11.8,1,1, 15.322, 10632.695, 349.386, 52824.087 23/09/15,16:08:37,10,09,1, 11.8,1,1, 15.322, 10632.665, 349.404, 52824.112 23/09/15,16:08:37,11,09,1, 11.8,1,1, 15.322, 10632.663, 349.388, 52824.089 23/09/15,16:08:37,12,09,1, 11.8,1,1, 15.322, 10632.656, 349.391, 52824.111 23/09/15,16:08:37,13,09,1, 11.8,1,1, 15.322, 10632.635, 349.385, 52824.146 23/09/15,16:08:37,14,09,1, 11.8,1,1, 15.322, 10632.607, 349.394, 52824.112 23/09/15,16:08:37,15,09,1, 11.8,1,1, 15.322, 10632.616, 349.393, 52824.138 23/09/15,16:08:37,16,09,1, 11.8,1,1, 15.322, 10632.603, 349.405, 52824.123 23/09/15,16:08:37,17,09,1, 11.8,1,1, 15.322, 10632.597, 349.405, 52824.093 23/09/15,16:08:37,18,09,1, 11.8,1,1, 15.322, 10632.561, 349.403, 52824.132 23/09/15,16:08:37,19,09,1, 11.8,1,1, 15.322, 10632.552, 349.398, 52824.116 23/09/15,16:08:38,00,09,1, 11.9,1,1, 15.326, 10632.545, 349.398, 52824.116 23/09/15,16:08:38,01,09,1, 11.9,1,1, 15.326, 10632.551, 349.405, 52824.140 23/09/15,16:08:38,02,09,1, 11.9,1,1, 15.326, 10632.535, 349.403, 52824.171 23/09/15,16:08:38,03,09,1, 11.9,1,1, 15.326, 10632.505, 349.427, 52824.151 23/09/15,16:08:38,04,09,1, 11.9,1,1, 15.326, 10632.511, 349.398, 52824.103 23/09/15,16:08:38,05,09,1, 11.9,1,1, 15.326, 10632.511, 349.408, 52824.143 23/09/15,16:08:38,06,09,1, 11.9,1,1, 15.326, 10632.461, 349.405, 52824.129 23/09/15,16:08:38,07,09,1, 11.9,1,1, 15.326, 10632.465, 349.416, 52824.120 23/09/15,16:08:38,08,09,1, 11.9,1,1, 15.326, 10632.456, 349.409, 52824.167 23/09/15,16:08:38,09,09,1, 11.9,1,1, 15.326, 10632.477, 349.446, 52824.262 23/09/15,16:08:38,10,09,1, 11.9,1,1, 15.326, 10632.416, 349.435, 52824.119 23/09/15,16:08:38,11,09,1, 11.9,1,1, 15.326, 10632.397, 349.415, 52824.176 23/09/15,16:08:38,12,09,1, 11.9,1,1, 15.326, 10632.395, 349.416, 52824.178 23/09/15,16:08:38,13,09,1, 11.9,1,1, 15.326, 10632.403, 349.413, 52824.132 23/09/15,16:08:38,14,09,1, 11.9,1,1, 15.326, 10632.401, 349.424, 52824.134 23/09/15,16:08:38,15,09,1, 11.9,1,1, 15.326, 10632.371, 349.405, 52824.142 23/09/15,16:08:38,16,09,1, 11.9,1,1, 15.326, 10632.378, 349.417, 52824.105 23/09/15,16:08:38,17,09,1, 11.9,1,1, 15.326, 10632.359, 349.408, 52824.151 23/09/15,16:08:38,18,09,1, 11.9,1,1, 15.326, 10632.343, 349.456, 52824.142 23/09/15,16:08:38,19,09,1, 11.9,1,1, 15.326, 10632.330, 349.446, 52824.151 23/09/15,16:08:39,00,09,1, 11.9,1,1, 15.320, 10632.328, 349.446, 52824.151 23/09/15,16:08:39,01,09,1, 11.9,1,1, 15.320, 10632.292, 349.456, 52824.122 23/09/15,16:08:39,02,09,1, 11.9,1,1, 15.320, 10632.305, 349.459, 52824.131 23/09/15,16:08:39,03,09,1, 11.9,1,1, 15.320, 10632.300, 349.429, 52824.111 23/09/15,16:08:39,04,09,1, 11.9,1,1, 15.320, 10632.274, 349.423, 52824.153 23/09/15,16:08:39,05,09,1, 11.9,1,1, 15.320, 10632.304, 349.439, 52824.139 23/09/15,16:08:39,06,09,1, 11.9,1,1, 15.320, 10632.282, 349.439, 52824.163 23/09/15,16:08:39,07,09,1, 11.9,1,1, 15.320, 10632.248, 349.460, 52824.189 23/09/15,16:08:39,08,09,1, 11.9,1,1, 15.320, 10632.217, 349.439, 52824.181 23/09/15,16:08:39,09,09,1, 11.9,1,1, 15.320, 10632.227, 349.446, 52824.181 23/09/15,16:08:39,10,09,1, 11.9,1,1, 15.320, 10632.186, 349.439, 52824.124 23/09/15,16:08:39,11,09,1, 11.9,1,1, 15.320, 10632.200, 349.443, 52824.179 23/09/15,16:08:39,12,09,1, 11.9,1,1, 15.320, 10632.158, 349.441, 52824.112 23/09/15,16:08:39,13,09,1, 11.9,1,1, 15.320, 10632.161, 349.450, 52824.166 23/09/15,16:08:39,14,09,1, 11.9,1,1, 15.320, 10632.176, 349.437, 52824.223 23/09/15,16:08:39,15,09,1, 11.9,1,1, 15.320, 10632.159, 349.481, 52824.202 23/09/15,16:08:39,16,09,1, 11.9,1,1, 15.320, 10632.151, 349.449, 52824.186 23/09/15,16:08:39,17,09,1, 11.9,1,1, 15.320, 10632.124, 349.445, 52824.169 23/09/15,16:08:39,18,09,1, 11.9,1,1, 15.320, 10632.142, 349.458, 52824.164 23/09/15,16:08:39,19,09,1, 11.9,1,1, 15.320, 10632.103, 349.463, 52824.165 23/09/15,16:08:40,00,09,1, 11.9,1,1, 15.321, 10632.102, 349.463, 52824.165 23/09/15,16:08:40,01,09,1, 11.9,1,1, 15.321, 10632.103, 349.450, 52824.194 23/09/15,16:08:40,02,09,1, 11.9,1,1, 15.321, 10632.099, 349.491, 52824.184 23/09/15,16:08:40,03,09,1, 11.9,1,1, 15.321, 10632.072, 349.481, 52824.191 23/09/15,16:08:40,04,09,1, 11.9,1,1, 15.321, 10632.067, 349.466, 52824.209 23/09/15,16:08:40,05,09,1, 11.9,1,1, 15.321, 10632.067, 349.478, 52824.200 23/09/15,16:08:40,06,09,1, 11.9,1,1, 15.321, 10632.059, 349.463, 52824.182 23/09/15,16:08:40,07,09,1, 11.9,1,1, 15.321, 10632.030, 349.477, 52824.177 23/09/15,16:08:40,08,09,1, 11.9,1,1, 15.321, 10632.021, 349.486, 52824.184 23/09/15,16:08:40,09,09,1, 11.9,1,1, 15.321, 10632.008, 349.491, 52824.205 23/09/15,16:08:40,10,09,1, 11.9,1,1, 15.321, 10631.990, 349.459, 52824.187 23/09/15,16:08:40,11,09,1, 11.9,1,1, 15.321, 10631.995, 349.492, 52824.195 23/09/15,16:08:40,12,09,1, 11.9,1,1, 15.321, 10632.015, 349.494, 52824.234 23/09/15,16:08:40,13,09,1, 11.9,1,1, 15.321, 10631.962, 349.474, 52824.204 23/09/15,16:08:40,14,09,1, 11.9,1,1, 15.321, 10631.971, 349.494, 52824.212 23/09/15,16:08:40,15,09,1, 11.9,1,1, 15.321, 10631.960, 349.493, 52824.198 23/09/15,16:08:40,16,09,1, 11.9,1,1, 15.321, 10631.938, 349.490, 52824.195 23/09/15,16:08:40,17,09,1, 11.9,1,1, 15.321, 10631.941, 349.491, 52824.204 23/09/15,16:08:40,18,09,1, 11.9,1,1, 15.321, 10631.930, 349.489, 52824.179 23/09/15,16:08:40,19,09,1, 11.9,1,1, 15.321, 10631.911, 349.499, 52824.209 23/09/15,16:08:41,00,09,1, 11.9,1,1, 15.325, 10631.911, 349.499, 52824.209 23/09/15,16:08:41,01,09,1, 11.9,1,1, 15.325, 10631.862, 349.512, 52824.221 23/09/15,16:08:41,02,09,1, 11.9,1,1, 15.325, 10631.886, 349.520, 52824.221 23/09/15,16:08:41,03,09,1, 11.9,1,1, 15.325, 10631.873, 349.507, 52824.244 23/09/15,16:08:41,04,09,1, 11.9,1,1, 15.325, 10631.832, 349.505, 52824.220 23/09/15,16:08:41,05,09,1, 11.9,1,1, 15.325, 10631.852, 349.526, 52824.185 23/09/15,16:08:41,06,09,1, 11.9,1,1, 15.325, 10631.792, 349.549, 52824.194 23/09/15,16:08:41,07,09,1, 11.9,1,1, 15.325, 10631.807, 349.539, 52824.204 23/09/15,16:08:41,08,09,1, 11.9,1,1, 15.325, 10631.804, 349.543, 52824.200 23/09/15,16:08:41,09,09,1, 11.9,1,1, 15.325, 10631.796, 349.540, 52824.211 23/09/15,16:08:41,10,09,1, 11.9,1,1, 15.325, 10631.820, 349.541, 52824.219 23/09/15,16:08:41,11,09,1, 11.9,1,1, 15.325, 10631.806, 349.540, 52824.228 23/09/15,16:08:41,12,09,1, 11.9,1,1, 15.325, 10631.785, 349.559, 52824.234 23/09/15,16:08:41,13,09,1, 11.9,1,1, 15.325, 10631.768, 349.559, 52824.195 23/09/15,16:08:41,14,09,1, 11.9,1,1, 15.325, 10631.757, 349.558, 52824.172 23/09/15,16:08:41,15,09,1, 11.9,1,1, 15.325, 10631.741, 349.572, 52824.205 23/09/15,16:08:41,16,09,1, 11.9,1,1, 15.325, 10631.751, 349.555, 52824.187 23/09/15,16:08:41,17,09,1, 11.9,1,1, 15.325, 10631.709, 349.574, 52824.179 23/09/15,16:08:41,18,09,1, 11.9,1,1, 15.325, 10631.725, 349.574, 52824.234 23/09/15,16:08:41,19,09,1, 11.9,1,1, 15.325, 10631.704, 349.588, 52824.239 23/09/15,16:08:42,00,09,1, 11.9,1,1, 15.320, 10631.702, 349.588, 52824.239 23/09/15,16:08:42,01,09,1, 11.9,1,1, 15.320, 10631.685, 349.556, 52824.202 23/09/15,16:08:42,02,09,1, 11.9,1,1, 15.320, 10631.687, 349.563, 52824.207 23/09/15,16:08:42,03,09,1, 11.9,1,1, 15.320, 10631.659, 349.556, 52824.227 23/09/15,16:08:42,04,09,1, 11.9,1,1, 15.320, 10631.665, 349.570, 52824.209 23/09/15,16:08:42,05,09,1, 11.9,1,1, 15.320, 10631.646, 349.588, 52824.229 23/09/15,16:08:42,06,09,1, 11.9,1,1, 15.320, 10631.628, 349.588, 52824.299 23/09/15,16:08:42,07,09,1, 11.9,1,1, 15.320, 10631.615, 349.584, 52824.248 23/09/15,16:08:42,08,09,1, 11.9,1,1, 15.320, 10631.601, 349.584, 52824.285 23/09/15,16:08:42,09,09,1, 11.9,1,1, 15.320, 10631.613, 349.593, 52824.241 23/09/15,16:08:42,10,09,1, 11.9,1,1, 15.320, 10631.595, 349.624, 52824.222 23/09/15,16:08:42,11,09,1, 11.9,1,1, 15.320, 10631.578, 349.599, 52824.228 23/09/15,16:08:42,12,09,1, 11.9,1,1, 15.320, 10631.568, 349.628, 52824.225 23/09/15,16:08:42,13,09,1, 11.9,1,1, 15.320, 10631.550, 349.603, 52824.256 23/09/15,16:08:42,14,09,1, 11.9,1,1, 15.320, 10631.538, 349.641, 52824.278 23/09/15,16:08:42,15,09,1, 11.9,1,1, 15.320, 10631.536, 349.624, 52824.302 23/09/15,16:08:42,16,09,1, 11.9,1,1, 15.320, 10631.486, 349.617, 52824.285 23/09/15,16:08:42,17,09,1, 11.9,1,1, 15.320, 10631.524, 349.621, 52824.269 23/09/15,16:08:42,18,09,1, 11.9,1,1, 15.320, 10631.505, 349.615, 52824.312 23/09/15,16:08:42,19,09,1, 11.9,1,1, 15.320, 10631.475, 349.607, 52824.256 23/09/15,16:08:43,00,09,1, 11.9,1,1, 15.322, 10631.468, 349.607, 52824.256 23/09/15,16:08:43,01,09,1, 11.9,1,1, 15.322, 10631.463, 349.643, 52824.279 23/09/15,16:08:43,02,09,1, 11.9,1,1, 15.322, 10631.444, 349.637, 52824.312 23/09/15,16:08:43,03,09,1, 11.9,1,1, 15.322, 10631.456, 349.624, 52824.284 23/09/15,16:08:43,04,09,1, 11.9,1,1, 15.322, 10631.433, 349.637, 52824.318 23/09/15,16:08:43,05,09,1, 11.9,1,1, 15.322, 10631.426, 349.656, 52824.327 23/09/15,16:08:43,06,09,1, 11.9,1,1, 15.322, 10631.420, 349.628, 52824.305 23/09/15,16:08:43,07,09,1, 11.9,1,1, 15.322, 10631.404, 349.671, 52824.265 23/09/15,16:08:43,08,09,1, 11.9,1,1, 15.322, 10631.412, 349.665, 52824.283 23/09/15,16:08:43,09,09,1, 11.9,1,1, 15.322, 10631.364, 349.658, 52824.286 23/09/15,16:08:43,10,09,1, 11.9,1,1, 15.322, 10631.383, 349.666, 52824.302 23/09/15,16:08:43,11,09,1, 11.9,1,1, 15.322, 10631.366, 349.691, 52824.301 23/09/15,16:08:43,12,09,1, 11.9,1,1, 15.322, 10631.357, 349.662, 52824.289 23/09/15,16:08:43,13,09,1, 11.9,1,1, 15.322, 10631.346, 349.661, 52824.277 23/09/15,16:08:43,14,09,1, 11.9,1,1, 15.322, 10631.326, 349.663, 52824.248 23/09/15,16:08:43,15,09,1, 11.9,1,1, 15.322, 10631.323, 349.665, 52824.297 23/09/15,16:08:43,16,09,1, 11.9,1,1, 15.322, 10631.301, 349.664, 52824.266 23/09/15,16:08:43,17,09,1, 11.9,1,1, 15.322, 10631.300, 349.677, 52824.272 23/09/15,16:08:43,18,09,1, 11.9,1,1, 15.322, 10631.307, 349.678, 52824.310 23/09/15,16:08:43,19,09,1, 11.9,1,1, 15.322, 10631.289, 349.684, 52824.274 23/09/15,16:08:44,00,09,1, 11.9,1,1, 15.323, 10631.285, 349.684, 52824.274 23/09/15,16:08:44,01,09,1, 11.9,1,1, 15.323, 10631.281, 349.666, 52824.293 23/09/15,16:08:44,02,09,1, 11.9,1,1, 15.323, 10631.267, 349.688, 52824.274 23/09/15,16:08:44,03,09,1, 11.9,1,1, 15.323, 10631.251, 349.670, 52824.227 23/09/15,16:08:44,04,09,1, 11.9,1,1, 15.323, 10631.228, 349.680, 52824.294 23/09/15,16:08:44,05,09,1, 11.9,1,1, 15.323, 10631.214, 349.686, 52824.259 23/09/15,16:08:44,06,09,1, 11.9,1,1, 15.323, 10631.210, 349.678, 52824.258 23/09/15,16:08:44,07,09,1, 11.9,1,1, 15.323, 10631.200, 349.667, 52824.294 23/09/15,16:08:44,08,09,1, 11.9,1,1, 15.323, 10631.185, 349.680, 52824.252 23/09/15,16:08:44,09,09,1, 11.9,1,1, 15.323, 10631.191, 349.687, 52824.282 23/09/15,16:08:44,10,09,1, 11.9,1,1, 15.323, 10631.169, 349.694, 52824.313 23/09/15,16:08:44,11,09,1, 11.9,1,1, 15.323, 10631.158, 349.679, 52824.293 23/09/15,16:08:44,12,09,1, 11.9,1,1, 15.323, 10631.156, 349.664, 52824.263 23/09/15,16:08:44,13,09,1, 11.9,1,1, 15.323, 10631.138, 349.682, 52824.278 23/09/15,16:08:44,14,09,1, 11.9,1,1, 15.323, 10631.116, 349.690, 52824.284 23/09/15,16:08:44,15,09,1, 11.9,1,1, 15.323, 10631.127, 349.688, 52824.291 23/09/15,16:08:44,16,09,1, 11.9,1,1, 15.323, 10631.110, 349.686, 52824.281 23/09/15,16:08:44,17,09,1, 11.9,1,1, 15.323, 10631.109, 349.706, 52824.284 23/09/15,16:08:44,18,09,1, 11.9,1,1, 15.323, 10631.084, 349.678, 52824.264 23/09/15,16:08:44,19,09,1, 11.9,1,1, 15.323, 10631.060, 349.693, 52824.315 23/09/15,16:08:45,00,09,1, 11.9,1,1, 15.326, 10631.059, 349.693, 52824.315 23/09/15,16:08:45,01,09,1, 11.9,1,1, 15.326, 10631.058, 349.688, 52824.270 23/09/15,16:08:45,02,09,1, 11.9,1,1, 15.326, 10631.037, 349.698, 52824.270 23/09/15,16:08:45,03,09,1, 11.9,1,1, 15.326, 10631.011, 349.682, 52824.275 23/09/15,16:08:45,04,09,1, 11.9,1,1, 15.326, 10631.032, 349.714, 52824.307 23/09/15,16:08:45,05,09,1, 11.9,1,1, 15.326, 10631.011, 349.699, 52824.259 23/09/15,16:08:45,06,09,1, 11.9,1,1, 15.326, 10631.014, 349.711, 52824.270 23/09/15,16:08:45,07,09,1, 11.9,1,1, 15.326, 10630.995, 349.701, 52824.294 23/09/15,16:08:45,08,09,1, 11.9,1,1, 15.326, 10631.006, 349.693, 52824.296 23/09/15,16:08:45,09,09,1, 11.9,1,1, 15.326, 10630.983, 349.706, 52824.278 23/09/15,16:08:45,10,09,1, 11.9,1,1, 15.326, 10630.964, 349.724, 52824.314 23/09/15,16:08:45,11,09,1, 11.9,1,1, 15.326, 10630.954, 349.709, 52824.308 23/09/15,16:08:45,12,09,1, 11.9,1,1, 15.326, 10630.943, 349.727, 52824.277 23/09/15,16:08:45,13,09,1, 11.9,1,1, 15.326, 10630.923, 349.754, 52824.272 23/09/15,16:08:45,14,09,1, 11.9,1,1, 15.326, 10630.907, 349.733, 52824.317 23/09/15,16:08:45,15,09,1, 11.9,1,1, 15.326, 10630.894, 349.734, 52824.317 23/09/15,16:08:45,16,09,1, 11.9,1,1, 15.326, 10630.907, 349.725, 52824.337 23/09/15,16:08:45,17,09,1, 11.9,1,1, 15.326, 10630.888, 349.719, 52824.335 23/09/15,16:08:45,18,09,1, 11.9,1,1, 15.326, 10630.846, 349.716, 52824.316 23/09/15,16:08:45,19,09,1, 11.9,1,1, 15.326, 10630.855, 349.734, 52824.292 23/09/15,16:08:46,00,09,1, 11.9,1,1, 15.325, 10630.851, 349.734, 52824.292 23/09/15,16:08:46,01,09,1, 11.9,1,1, 15.325, 10630.847, 349.748, 52824.341 23/09/15,16:08:46,02,09,1, 11.9,1,1, 15.325, 10630.862, 349.736, 52824.322 23/09/15,16:08:46,03,09,1, 11.9,1,1, 15.325, 10630.831, 349.726, 52824.294 23/09/15,16:08:46,04,09,1, 11.9,1,1, 15.325, 10630.823, 349.734, 52824.303 23/09/15,16:08:46,05,09,1, 11.9,1,1, 15.325, 10630.818, 349.726, 52824.347 23/09/15,16:08:46,06,09,1, 11.9,1,1, 15.325, 10630.814, 349.735, 52824.320 23/09/15,16:08:46,07,09,1, 11.9,1,1, 15.325, 10630.795, 349.723, 52824.318 23/09/15,16:08:46,08,09,1, 11.9,1,1, 15.325, 10630.781, 349.717, 52824.327 23/09/15,16:08:46,09,09,1, 11.9,1,1, 15.325, 10630.764, 349.725, 52824.335 23/09/15,16:08:46,10,09,1, 11.9,1,1, 15.325, 10630.770, 349.718, 52824.313 23/09/15,16:08:46,11,09,1, 11.9,1,1, 15.325, 10630.734, 349.737, 52824.309 23/09/15,16:08:46,12,09,1, 11.9,1,1, 15.325, 10630.732, 349.742, 52824.296 23/09/15,16:08:46,13,09,1, 11.9,1,1, 15.325, 10630.737, 349.741, 52824.347 23/09/15,16:08:46,14,09,1, 11.9,1,1, 15.325, 10630.736, 349.731, 52824.326 23/09/15,16:08:46,15,09,1, 11.9,1,1, 15.325, 10630.717, 349.736, 52824.330 23/09/15,16:08:46,16,09,1, 11.9,1,1, 15.325, 10630.716, 349.743, 52824.317 23/09/15,16:08:46,17,09,1, 11.9,1,1, 15.325, 10630.714, 349.745, 52824.326 23/09/15,16:08:46,18,09,1, 11.9,1,1, 15.325, 10630.712, 349.742, 52824.350 23/09/15,16:08:46,19,09,1, 11.9,1,1, 15.325, 10630.691, 349.744, 52824.358 23/09/15,16:08:47,00,09,1, 11.9,1,1, 15.323, 10630.684, 349.744, 52824.358 23/09/15,16:08:47,01,09,1, 11.9,1,1, 15.323, 10630.678, 349.784, 52824.360 23/09/15,16:08:47,02,09,1, 11.9,1,1, 15.323, 10630.682, 349.761, 52824.367 23/09/15,16:08:47,03,09,1, 11.9,1,1, 15.323, 10630.649, 349.769, 52824.355 23/09/15,16:08:47,04,09,1, 11.9,1,1, 15.323, 10630.626, 349.780, 52824.373 23/09/15,16:08:47,05,09,1, 11.9,1,1, 15.323, 10630.625, 349.758, 52824.362 23/09/15,16:08:47,06,09,1, 11.9,1,1, 15.323, 10630.635, 349.770, 52824.337 23/09/15,16:08:47,07,09,1, 11.9,1,1, 15.323, 10630.623, 349.753, 52824.352 23/09/15,16:08:47,08,09,1, 11.9,1,1, 15.323, 10630.596, 349.756, 52824.365 23/09/15,16:08:47,09,09,1, 11.9,1,1, 15.323, 10630.607, 349.761, 52824.361 23/09/15,16:08:47,10,09,1, 11.9,1,1, 15.323, 10630.584, 349.756, 52824.375 23/09/15,16:08:47,11,09,1, 11.9,1,1, 15.323, 10630.583, 349.763, 52824.367 23/09/15,16:08:47,12,09,1, 11.9,1,1, 15.323, 10630.579, 349.773, 52824.377 23/09/15,16:08:47,13,09,1, 11.9,1,1, 15.323, 10630.580, 349.782, 52824.374 23/09/15,16:08:47,14,09,1, 11.9,1,1, 15.323, 10630.566, 349.771, 52824.397 23/09/15,16:08:47,15,09,1, 11.9,1,1, 15.323, 10630.565, 349.790, 52824.403 23/09/15,16:08:47,16,09,1, 11.9,1,1, 15.323, 10630.510, 349.756, 52824.374 23/09/15,16:08:47,17,09,1, 11.9,1,1, 15.323, 10630.522, 349.802, 52824.420 23/09/15,16:08:47,18,09,1, 11.9,1,1, 15.323, 10630.534, 349.789, 52824.380 23/09/15,16:08:47,19,09,1, 11.9,1,1, 15.323, 10630.506, 349.793, 52824.406 23/09/15,16:08:48,00,09,1, 11.9,1,1, 15.322, 10630.500, 349.793, 52824.406 23/09/15,16:08:48,01,09,1, 11.9,1,1, 15.322, 10630.518, 349.798, 52824.405 23/09/15,16:08:48,02,09,1, 11.9,1,1, 15.322, 10630.510, 349.796, 52824.413 23/09/15,16:08:48,03,09,1, 11.9,1,1, 15.322, 10630.533, 349.753, 52824.265 23/09/15,16:08:48,04,09,1, 11.9,1,1, 15.322, 10630.453, 349.804, 52824.401 23/09/15,16:08:48,05,09,1, 11.9,1,1, 15.322, 10630.448, 349.802, 52824.419 23/09/15,16:08:48,06,09,1, 11.9,1,1, 15.322, 10630.455, 349.779, 52824.378 23/09/15,16:08:48,07,09,1, 11.9,1,1, 15.322, 10630.461, 349.813, 52824.421 23/09/15,16:08:48,08,09,1, 11.9,1,1, 15.322, 10630.409, 349.813, 52824.329 23/09/15,16:08:48,09,09,1, 11.9,1,1, 15.322, 10630.442, 349.809, 52824.363 23/09/15,16:08:48,10,09,1, 11.9,1,1, 15.322, 10630.403, 349.823, 52824.370 23/09/15,16:08:48,11,09,1, 11.9,1,1, 15.322, 10630.398, 349.805, 52824.397 23/09/15,16:08:48,12,09,1, 11.9,1,1, 15.322, 10630.409, 349.798, 52824.372 23/09/15,16:08:48,13,09,1, 11.9,1,1, 15.322, 10630.400, 349.844, 52824.379 23/09/15,16:08:48,14,09,1, 11.9,1,1, 15.322, 10630.385, 349.849, 52824.408 23/09/15,16:08:48,15,09,1, 11.9,1,1, 15.322, 10630.377, 349.856, 52824.436 23/09/15,16:08:48,16,09,1, 11.9,1,1, 15.322, 10630.352, 349.868, 52824.402 23/09/15,16:08:48,17,09,1, 11.9,1,1, 15.322, 10630.381, 349.842, 52824.386 23/09/15,16:08:48,18,09,1, 11.9,1,1, 15.322, 10630.335, 349.845, 52824.416 23/09/15,16:08:48,19,09,1, 11.9,1,1, 15.322, 10630.345, 349.865, 52824.377 23/09/15,16:08:49,00,09,1, 11.9,1,1, 15.320, 10630.342, 349.865, 52824.377 23/09/15,16:08:49,01,09,1, 11.9,1,1, 15.320, 10630.321, 349.846, 52824.431 23/09/15,16:08:49,02,09,1, 11.9,1,1, 15.320, 10630.298, 349.880, 52824.432 23/09/15,16:08:49,03,09,1, 11.9,1,1, 15.320, 10630.292, 349.870, 52824.420 23/09/15,16:08:49,04,09,1, 11.9,1,1, 15.320, 10630.296, 349.868, 52824.551 23/09/15,16:08:49,05,09,1, 11.9,1,1, 15.320, 10630.288, 349.867, 52824.351 23/09/15,16:08:49,06,09,1, 11.9,1,1, 15.320, 10630.271, 349.882, 52824.400 23/09/15,16:08:49,07,09,1, 11.9,1,1, 15.320, 10630.256, 349.878, 52824.408 23/09/15,16:08:49,08,09,1, 11.9,1,1, 15.320, 10630.262, 349.869, 52824.415 23/09/15,16:08:49,09,09,1, 11.9,1,1, 15.320, 10630.223, 349.869, 52824.413 23/09/15,16:08:49,10,09,1, 11.9,1,1, 15.320, 10630.231, 349.891, 52824.418 23/09/15,16:08:49,11,09,1, 11.9,1,1, 15.320, 10630.240, 349.893, 52824.418 23/09/15,16:08:49,12,09,1, 11.9,1,1, 15.320, 10630.209, 349.879, 52824.403 23/09/15,16:08:49,13,09,1, 11.9,1,1, 15.320, 10630.223, 349.888, 52824.440 23/09/15,16:08:49,14,09,1, 11.9,1,1, 15.320, 10630.220, 349.899, 52824.370 23/09/15,16:08:49,15,09,1, 11.9,1,1, 15.320, 10630.204, 349.912, 52824.409 23/09/15,16:08:49,16,09,1, 11.9,1,1, 15.320, 10630.193, 349.915, 52824.418 23/09/15,16:08:49,17,09,1, 11.9,1,1, 15.320, 10630.195, 349.909, 52824.428 23/09/15,16:08:49,18,09,1, 11.9,1,1, 15.320, 10630.162, 349.921, 52824.395 23/09/15,16:08:49,19,09,1, 11.9,1,1, 15.320, 10630.152, 349.882, 52824.426 23/09/15,16:08:50,00,09,1, 11.9,1,1, 15.321, 10630.150, 349.882, 52824.426 23/09/15,16:08:50,01,09,1, 11.9,1,1, 15.321, 10630.154, 349.893, 52824.442 23/09/15,16:08:50,02,09,1, 11.9,1,1, 15.321, 10630.155, 349.903, 52824.456 23/09/15,16:08:50,03,09,1, 11.9,1,1, 15.321, 10630.122, 349.917, 52824.434 23/09/15,16:08:50,04,09,1, 11.9,1,1, 15.321, 10630.138, 349.894, 52824.388 23/09/15,16:08:50,05,09,1, 11.9,1,1, 15.321, 10630.107, 349.910, 52824.405 23/09/15,16:08:50,06,09,1, 11.9,1,1, 15.321, 10630.098, 349.904, 52824.423 23/09/15,16:08:50,07,09,1, 11.9,1,1, 15.321, 10630.075, 349.907, 52824.427 23/09/15,16:08:50,08,09,1, 11.9,1,1, 15.321, 10630.090, 349.892, 52824.430 23/09/15,16:08:50,09,09,1, 11.9,1,1, 15.321, 10630.083, 349.895, 52824.418 23/09/15,16:08:50,10,09,1, 11.9,1,1, 15.321, 10630.074, 349.919, 52824.429 23/09/15,16:08:50,11,09,1, 11.9,1,1, 15.321, 10630.051, 349.937, 52824.429 23/09/15,16:08:50,12,09,1, 11.9,1,1, 15.321, 10630.057, 349.930, 52824.421 23/09/15,16:08:50,13,09,1, 11.9,1,1, 15.321, 10630.025, 349.920, 52824.421 23/09/15,16:08:50,14,09,1, 11.9,1,1, 15.321, 10630.025, 349.918, 52824.448 23/09/15,16:08:50,15,09,1, 11.9,1,1, 15.321, 10630.039, 349.920, 52824.433 23/09/15,16:08:50,16,09,1, 11.9,1,1, 15.321, 10629.997, 349.939, 52824.424 23/09/15,16:08:50,17,09,1, 11.9,1,1, 15.321, 10630.019, 349.935, 52824.436 23/09/15,16:08:50,18,09,1, 11.9,1,1, 15.321, 10629.986, 349.935, 52824.448 23/09/15,16:08:50,19,09,1, 11.9,1,1, 15.321, 10629.982, 349.898, 52824.446 23/09/15,16:08:51,00,09,1, 11.8,1,1, 15.324, 10629.975, 349.898, 52824.446 23/09/15,16:08:51,01,09,1, 11.8,1,1, 15.324, 10629.954, 349.935, 52824.420 23/09/15,16:08:51,02,09,1, 11.8,1,1, 15.324, 10629.940, 349.918, 52824.441 23/09/15,16:08:51,03,09,1, 11.8,1,1, 15.324, 10629.966, 349.956, 52824.455 23/09/15,16:08:51,04,09,1, 11.8,1,1, 15.324, 10629.947, 349.923, 52824.489 23/09/15,16:08:51,05,09,1, 11.8,1,1, 15.324, 10629.929, 349.945, 52824.487 23/09/15,16:08:51,06,09,1, 11.8,1,1, 15.324, 10629.917, 349.926, 52824.483 23/09/15,16:08:51,07,09,1, 11.8,1,1, 15.324, 10629.904, 349.933, 52824.428 23/09/15,16:08:51,08,09,1, 11.8,1,1, 15.324, 10629.916, 349.945, 52824.445 23/09/15,16:08:51,09,09,1, 11.8,1,1, 15.324, 10629.886, 349.936, 52824.455 23/09/15,16:08:51,10,09,1, 11.8,1,1, 15.324, 10629.883, 349.941, 52824.460 23/09/15,16:08:51,11,09,1, 11.8,1,1, 15.324, 10629.897, 349.944, 52824.431 23/09/15,16:08:51,12,09,1, 11.8,1,1, 15.324, 10629.871, 349.934, 52824.469 23/09/15,16:08:51,13,09,1, 11.8,1,1, 15.324, 10629.829, 349.947, 52824.484 23/09/15,16:08:51,14,09,1, 11.8,1,1, 15.324, 10629.845, 349.924, 52824.476 23/09/15,16:08:51,15,09,1, 11.8,1,1, 15.324, 10629.851, 349.963, 52824.465 23/09/15,16:08:51,16,09,1, 11.8,1,1, 15.324, 10629.813, 349.974, 52824.472 23/09/15,16:08:51,17,09,1, 11.8,1,1, 15.324, 10629.835, 349.959, 52824.432 23/09/15,16:08:51,18,09,1, 11.8,1,1, 15.324, 10629.819, 349.958, 52824.436 23/09/15,16:08:51,19,09,1, 11.8,1,1, 15.324, 10629.802, 349.937, 52824.461 23/09/15,16:08:52,00,09,1, 11.9,1,1, 15.320, 10629.799, 349.937, 52824.461 23/09/15,16:08:52,01,09,1, 11.9,1,1, 15.320, 10629.801, 349.964, 52824.467 23/09/15,16:08:52,02,09,1, 11.9,1,1, 15.320, 10629.784, 349.965, 52824.480 23/09/15,16:08:52,03,09,1, 11.9,1,1, 15.320, 10629.773, 349.981, 52824.466 23/09/15,16:08:52,04,09,1, 11.9,1,1, 15.320, 10629.758, 349.956, 52824.472 23/09/15,16:08:52,05,09,1, 11.9,1,1, 15.320, 10629.748, 349.977, 52824.465 23/09/15,16:08:52,06,09,1, 11.9,1,1, 15.320, 10629.756, 349.964, 52824.440 23/09/15,16:08:52,07,09,1, 11.9,1,1, 15.320, 10629.760, 349.946, 52824.475 23/09/15,16:08:52,08,09,1, 11.9,1,1, 15.320, 10629.767, 349.983, 52824.482 23/09/15,16:08:52,09,09,1, 11.9,1,1, 15.320, 10629.750, 349.980, 52824.494 23/09/15,16:08:52,10,09,1, 11.9,1,1, 15.320, 10629.744, 349.985, 52824.470 23/09/15,16:08:52,11,09,1, 11.9,1,1, 15.320, 10629.713, 349.980, 52824.490 23/09/15,16:08:52,12,09,1, 11.9,1,1, 15.320, 10629.715, 349.973, 52824.464 23/09/15,16:08:52,13,09,1, 11.9,1,1, 15.320, 10629.713, 349.976, 52824.479 23/09/15,16:08:52,14,09,1, 11.9,1,1, 15.320, 10629.687, 349.973, 52824.428 23/09/15,16:08:52,15,09,1, 11.9,1,1, 15.320, 10629.708, 349.999, 52824.451 23/09/15,16:08:52,16,09,1, 11.9,1,1, 15.320, 10629.681, 349.975, 52824.443 23/09/15,16:08:52,17,09,1, 11.9,1,1, 15.320, 10629.665, 349.995, 52824.490 23/09/15,16:08:52,18,09,1, 11.9,1,1, 15.320, 10629.663, 349.992, 52824.464 23/09/15,16:08:52,19,09,1, 11.9,1,1, 15.320, 10629.650, 349.995, 52824.468 23/09/15,16:08:53,00,09,1, 11.8,1,1, 15.322, 10629.649, 349.995, 52824.468 23/09/15,16:08:53,01,09,1, 11.8,1,1, 15.322, 10629.615, 349.979, 52824.456 23/09/15,16:08:53,02,09,1, 11.8,1,1, 15.322, 10629.631, 349.963, 52824.467 23/09/15,16:08:53,03,09,1, 11.8,1,1, 15.322, 10629.613, 349.994, 52824.490 23/09/15,16:08:53,04,09,1, 11.8,1,1, 15.322, 10629.606, 349.985, 52824.505 23/09/15,16:08:53,05,09,1, 11.8,1,1, 15.322, 10629.587, 350.004, 52824.497 23/09/15,16:08:53,06,09,1, 11.8,1,1, 15.322, 10629.589, 350.000, 52824.490 23/09/15,16:08:53,07,09,1, 11.8,1,1, 15.322, 10629.580, 349.993, 52824.461 23/09/15,16:08:53,08,09,1, 11.8,1,1, 15.322, 10629.568, 350.012, 52824.511 23/09/15,16:08:53,09,09,1, 11.8,1,1, 15.322, 10629.561, 349.974, 52824.493 23/09/15,16:08:53,10,09,1, 11.8,1,1, 15.322, 10629.562, 349.981, 52824.507 23/09/15,16:08:53,11,09,1, 11.8,1,1, 15.322, 10629.534, 349.980, 52824.493 23/09/15,16:08:53,12,09,1, 11.8,1,1, 15.322, 10629.532, 349.987, 52824.522 23/09/15,16:08:53,13,09,1, 11.8,1,1, 15.322, 10629.552, 349.989, 52824.511 23/09/15,16:08:53,14,09,1, 11.8,1,1, 15.322, 10629.537, 350.000, 52824.511 23/09/15,16:08:53,15,09,1, 11.8,1,1, 15.322, 10629.529, 349.996, 52824.507 23/09/15,16:08:53,16,09,1, 11.8,1,1, 15.322, 10629.520, 349.989, 52824.491 23/09/15,16:08:53,17,09,1, 11.8,1,1, 15.322, 10629.520, 349.989, 52824.508 23/09/15,16:08:53,18,09,1, 11.8,1,1, 15.322, 10629.502, 350.009, 52824.501 23/09/15,16:08:53,19,09,1, 11.8,1,1, 15.322, 10629.467, 350.029, 52824.502 23/09/15,16:08:54,00,09,1, 11.9,1,1, 15.322, 10629.466, 350.029, 52824.502 23/09/15,16:08:54,01,09,1, 11.9,1,1, 15.322, 10629.461, 350.048, 52824.508 23/09/15,16:08:54,02,09,1, 11.9,1,1, 15.322, 10629.455, 350.030, 52824.510 23/09/15,16:08:54,03,09,1, 11.9,1,1, 15.322, 10629.437, 350.025, 52824.527 23/09/15,16:08:54,04,09,1, 11.9,1,1, 15.322, 10629.443, 350.017, 52824.524 23/09/15,16:08:54,05,09,1, 11.9,1,1, 15.322, 10629.429, 350.032, 52824.547 23/09/15,16:08:54,06,09,1, 11.9,1,1, 15.322, 10629.411, 350.024, 52824.507 23/09/15,16:08:54,07,09,1, 11.9,1,1, 15.322, 10629.421, 350.032, 52824.514 23/09/15,16:08:54,08,09,1, 11.9,1,1, 15.322, 10629.425, 350.031, 52824.525 23/09/15,16:08:54,09,09,1, 11.9,1,1, 15.322, 10629.421, 350.036, 52824.544 23/09/15,16:08:54,10,09,1, 11.9,1,1, 15.322, 10629.410, 350.023, 52824.545 23/09/15,16:08:54,11,09,1, 11.9,1,1, 15.322, 10629.384, 350.036, 52824.535 23/09/15,16:08:54,12,09,1, 11.9,1,1, 15.322, 10629.354, 350.061, 52824.517 23/09/15,16:08:54,13,09,1, 11.9,1,1, 15.322, 10629.360, 350.054, 52824.524 23/09/15,16:08:54,14,09,1, 11.9,1,1, 15.322, 10629.371, 350.036, 52824.523 23/09/15,16:08:54,15,09,1, 11.9,1,1, 15.322, 10629.348, 350.057, 52824.537 23/09/15,16:08:54,16,09,1, 11.9,1,1, 15.322, 10629.318, 350.022, 52824.504 23/09/15,16:08:54,17,09,1, 11.9,1,1, 15.322, 10629.343, 350.062, 52824.506 23/09/15,16:08:54,18,09,1, 11.9,1,1, 15.322, 10629.308, 350.057, 52824.491 23/09/15,16:08:54,19,09,1, 11.9,1,1, 15.322, 10629.310, 350.059, 52824.560 23/09/15,16:08:55,00,09,1, 11.8,1,1, 15.321, 10629.307, 350.059, 52824.560 23/09/15,16:08:55,01,09,1, 11.8,1,1, 15.321, 10629.273, 350.091, 52824.519 23/09/15,16:08:55,02,09,1, 11.8,1,1, 15.321, 10629.282, 350.081, 52824.542 23/09/15,16:08:55,03,09,1, 11.8,1,1, 15.321, 10629.265, 350.076, 52824.544 23/09/15,16:08:55,04,09,1, 11.8,1,1, 15.321, 10629.269, 350.079, 52824.521 23/09/15,16:08:55,05,09,1, 11.8,1,1, 15.321, 10629.277, 350.060, 52824.522 23/09/15,16:08:55,06,09,1, 11.8,1,1, 15.321, 10629.245, 350.066, 52824.535 23/09/15,16:08:55,07,09,1, 11.8,1,1, 15.321, 10629.229, 350.062, 52824.531 23/09/15,16:08:55,08,09,1, 11.8,1,1, 15.321, 10629.223, 350.065, 52824.551 23/09/15,16:08:55,09,09,1, 11.8,1,1, 15.321, 10629.217, 350.091, 52824.504 23/09/15,16:08:55,10,09,1, 11.8,1,1, 15.321, 10629.211, 350.096, 52824.553 23/09/15,16:08:55,11,09,1, 11.8,1,1, 15.321, 10629.197, 350.087, 52824.554 23/09/15,16:08:55,12,09,1, 11.8,1,1, 15.321, 10629.192, 350.110, 52824.547 23/09/15,16:08:55,13,09,1, 11.8,1,1, 15.321, 10629.187, 350.101, 52824.539 23/09/15,16:08:55,14,09,1, 11.8,1,1, 15.321, 10629.200, 350.112, 52824.531 23/09/15,16:08:55,15,09,1, 11.8,1,1, 15.321, 10629.162, 350.113, 52824.538 23/09/15,16:08:55,16,09,1, 11.8,1,1, 15.321, 10629.171, 350.097, 52824.556 23/09/15,16:08:55,17,09,1, 11.8,1,1, 15.321, 10629.158, 350.103, 52824.561 23/09/15,16:08:55,18,09,1, 11.8,1,1, 15.321, 10629.140, 350.113, 52824.568 23/09/15,16:08:55,19,09,1, 11.8,1,1, 15.321, 10629.111, 350.122, 52824.606 23/09/15,16:08:56,00,09,1, 11.9,1,1, 15.324, 10629.107, 350.122, 52824.606 23/09/15,16:08:56,01,09,1, 11.9,1,1, 15.324, 10629.140, 350.135, 52824.581 23/09/15,16:08:56,02,09,1, 11.9,1,1, 15.324, 10629.119, 350.122, 52824.573 23/09/15,16:08:56,03,09,1, 11.9,1,1, 15.324, 10629.101, 350.124, 52824.582 23/09/15,16:08:56,04,09,1, 11.9,1,1, 15.324, 10629.098, 350.111, 52824.563 23/09/15,16:08:56,05,09,1, 11.9,1,1, 15.324, 10629.079, 350.124, 52824.559 23/09/15,16:08:56,06,09,1, 11.9,1,1, 15.324, 10629.079, 350.151, 52824.583 23/09/15,16:08:56,07,09,1, 11.9,1,1, 15.324, 10629.049, 350.119, 52824.575 23/09/15,16:08:56,08,09,1, 11.9,1,1, 15.324, 10629.042, 350.143, 52824.587 23/09/15,16:08:56,09,09,1, 11.9,1,1, 15.324, 10629.053, 350.149, 52824.575 23/09/15,16:08:56,10,09,1, 11.9,1,1, 15.324, 10629.021, 350.128, 52824.563 23/09/15,16:08:56,11,09,1, 11.9,1,1, 15.324, 10629.003, 350.157, 52824.531 23/09/15,16:08:56,12,09,1, 11.9,1,1, 15.324, 10628.996, 350.145, 52824.600 23/09/15,16:08:56,13,09,1, 11.9,1,1, 15.324, 10628.994, 350.157, 52824.589 23/09/15,16:08:56,14,09,1, 11.9,1,1, 15.324, 10629.002, 350.165, 52824.566 23/09/15,16:08:56,15,09,1, 11.9,1,1, 15.324, 10628.975, 350.152, 52824.594 23/09/15,16:08:56,16,09,1, 11.9,1,1, 15.324, 10628.982, 350.170, 52824.567 23/09/15,16:08:56,17,09,1, 11.9,1,1, 15.324, 10628.976, 350.181, 52824.548 23/09/15,16:08:56,18,09,1, 11.9,1,1, 15.324, 10628.960, 350.165, 52824.590 23/09/15,16:08:56,19,09,1, 11.9,1,1, 15.324, 10628.956, 350.172, 52824.578 23/09/15,16:08:57,00,09,1, 11.9,1,1, 15.321, 10628.948, 350.172, 52824.578 23/09/15,16:08:57,01,09,1, 11.9,1,1, 15.321, 10628.945, 350.210, 52824.643 23/09/15,16:08:57,02,09,1, 11.9,1,1, 15.321, 10628.944, 350.272, 52824.910 23/09/15,16:08:57,03,09,1, 11.9,1,1, 15.321, 10628.933, 350.282, 52824.921 23/09/15,16:08:57,04,09,1, 11.9,1,1, 15.321, 10628.920, 350.273, 52824.881 23/09/15,16:08:57,05,09,1, 11.9,1,1, 15.321, 10628.893, 350.272, 52824.880 23/09/15,16:08:57,06,09,1, 11.9,1,1, 15.321, 10628.914, 350.293, 52824.898 23/09/15,16:08:57,07,09,1, 11.9,1,1, 15.321, 10628.873, 350.263, 52824.895 23/09/15,16:08:57,08,09,1, 11.9,1,1, 15.321, 10628.859, 350.262, 52824.886 23/09/15,16:08:57,09,09,1, 11.9,1,1, 15.321, 10628.863, 350.281, 52824.870 23/09/15,16:08:57,10,09,1, 11.9,1,1, 15.321, 10628.873, 350.266, 52824.894 23/09/15,16:08:57,11,09,1, 11.9,1,1, 15.321, 10628.852, 350.285, 52824.907 23/09/15,16:08:57,12,09,1, 11.9,1,1, 15.321, 10628.853, 350.269, 52824.719 23/09/15,16:08:57,13,09,1, 11.9,1,1, 15.321, 10628.812, 350.284, 52824.876 23/09/15,16:08:57,14,09,1, 11.9,1,1, 15.321, 10628.799, 350.298, 52824.895 23/09/15,16:08:57,15,09,1, 11.9,1,1, 15.321, 10628.816, 350.270, 52824.848 23/09/15,16:08:57,16,09,1, 11.9,1,1, 15.321, 10628.781, 350.274, 52824.874 23/09/15,16:08:57,17,09,1, 11.9,1,1, 15.321, 10628.800, 350.299, 52824.884 23/09/15,16:08:57,18,09,1, 11.9,1,1, 15.321, 10628.792, 350.283, 52824.901 23/09/15,16:08:57,19,09,1, 11.9,1,1, 15.321, 10628.775, 350.304, 52824.883 23/09/15,16:08:58,00,10,1, 11.8,1,1, 15.318, 10628.773, 350.304, 52824.883 23/09/15,16:08:58,01,10,1, 11.8,1,1, 15.318, 10628.762, 350.307, 52824.873 23/09/15,16:08:58,02,10,1, 11.8,1,1, 15.318, 10628.752, 350.292, 52824.883 23/09/15,16:08:58,03,10,1, 11.8,1,1, 15.318, 10628.726, 350.297, 52824.911 23/09/15,16:08:58,04,10,1, 11.8,1,1, 15.318, 10628.737, 350.297, 52824.894 23/09/15,16:08:58,05,10,1, 11.8,1,1, 15.318, 10628.720, 350.301, 52824.915 23/09/15,16:08:58,06,10,1, 11.8,1,1, 15.318, 10628.696, 350.321, 52824.895 23/09/15,16:08:58,07,10,1, 11.8,1,1, 15.318, 10628.704, 350.315, 52824.879 23/09/15,16:08:58,08,10,1, 11.8,1,1, 15.318, 10628.682, 350.286, 52824.885 23/09/15,16:08:58,09,10,1, 11.8,1,1, 15.318, 10628.681, 350.317, 52824.928 23/09/15,16:08:58,10,10,1, 11.8,1,1, 15.318, 10628.670, 350.323, 52824.932 23/09/15,16:08:58,11,10,1, 11.8,1,1, 15.318, 10628.673, 350.316, 52824.914 23/09/15,16:08:58,12,10,1, 11.8,1,1, 15.318, 10628.666, 350.321, 52824.919 23/09/15,16:08:58,13,10,1, 11.8,1,1, 15.318, 10628.617, 350.313, 52824.919 23/09/15,16:08:58,14,10,1, 11.8,1,1, 15.318, 10628.620, 350.320, 52824.947 23/09/15,16:08:58,15,10,1, 11.8,1,1, 15.318, 10628.623, 350.327, 52824.972 23/09/15,16:08:58,16,10,1, 11.8,1,1, 15.318, 10628.628, 350.313, 52824.930 23/09/15,16:08:58,17,10,1, 11.8,1,1, 15.318, 10628.614, 350.326, 52824.935 23/09/15,16:08:58,18,10,1, 11.8,1,1, 15.318, 10628.584, 350.319, 52824.934 23/09/15,16:08:58,19,10,1, 11.8,1,1, 15.318, 10628.592, 350.312, 52824.937 23/09/15,16:08:59,00,10,1, 12.0,1,1, 15.321, 10628.589, 350.312, 52824.937 23/09/15,16:08:59,01,10,1, 12.0,1,1, 15.321, 10628.582, 350.348, 52824.918 23/09/15,16:08:59,02,10,1, 12.0,1,1, 15.321, 10628.538, 350.342, 52824.926 23/09/15,16:08:59,03,10,1, 12.0,1,1, 15.321, 10628.561, 350.353, 52824.941 23/09/15,16:08:59,04,10,1, 12.0,1,1, 15.321, 10628.565, 350.357, 52824.987 23/09/15,16:08:59,05,10,1, 12.0,1,1, 15.321, 10628.525, 350.335, 52824.946 23/09/15,16:08:59,06,10,1, 12.0,1,1, 15.321, 10628.537, 350.328, 52824.999 23/09/15,16:08:59,07,10,1, 12.0,1,1, 15.321, 10628.535, 350.359, 52824.946 23/09/15,16:08:59,08,10,1, 12.0,1,1, 15.321, 10628.503, 350.343, 52824.979 23/09/15,16:08:59,09,10,1, 12.0,1,1, 15.321, 10628.495, 350.347, 52824.927 23/09/15,16:08:59,10,10,1, 12.0,1,1, 15.321, 10628.487, 350.338, 52824.942 23/09/15,16:08:59,11,10,1, 12.0,1,1, 15.321, 10628.508, 350.341, 52824.959 23/09/15,16:08:59,12,10,1, 12.0,1,1, 15.321, 10628.488, 350.351, 52824.966 23/09/15,16:08:59,13,10,1, 12.0,1,1, 15.321, 10628.444, 350.343, 52824.950 23/09/15,16:08:59,14,10,1, 12.0,1,1, 15.321, 10628.469, 350.358, 52824.942 23/09/15,16:08:59,15,10,1, 12.0,1,1, 15.321, 10628.426, 350.349, 52824.949 23/09/15,16:08:59,16,10,1, 12.0,1,1, 15.321, 10628.437, 350.366, 52824.955 23/09/15,16:08:59,17,10,1, 12.0,1,1, 15.321, 10628.423, 350.373, 52824.948 23/09/15,16:08:59,18,10,1, 12.0,1,1, 15.321, 10628.431, 350.366, 52824.953 23/09/15,16:08:59,19,10,1, 12.0,1,1, 15.321, 10628.409, 350.375, 52824.970 23/09/15,16:09:00,00,10,1, 11.9,1,1, 15.321, 10628.406, 350.375, 52824.970 23/09/15,16:09:00,01,10,1, 11.9,1,1, 15.321, 10628.386, 350.361, 52824.973 23/09/15,16:09:00,02,10,1, 11.9,1,1, 15.321, 10628.366, 350.308, 52824.693 23/09/15,16:09:00,03,10,1, 11.9,1,1, 15.321, 10628.367, 350.318, 52824.607 23/09/15,16:09:00,04,10,1, 11.9,1,1, 15.321, 10628.369, 350.325, 52824.650 23/09/15,16:09:00,05,10,1, 11.9,1,1, 15.321, 10628.328, 350.324, 52824.675 23/09/15,16:09:00,06,10,1, 11.9,1,1, 15.321, 10628.336, 350.290, 52824.645 23/09/15,16:09:00,07,10,1, 11.9,1,1, 15.321, 10628.320, 350.323, 52824.695 23/09/15,16:09:00,08,10,1, 11.9,1,1, 15.321, 10628.318, 350.316, 52824.703 23/09/15,16:09:00,09,10,1, 11.9,1,1, 15.321, 10628.283, 350.323, 52824.677 23/09/15,16:09:00,10,10,1, 11.9,1,1, 15.321, 10628.321, 350.306, 52824.689 23/09/15,16:09:00,11,10,1, 11.9,1,1, 15.321, 10628.280, 350.315, 52824.698 23/09/15,16:09:00,12,10,1, 11.9,1,1, 15.321, 10628.304, 350.328, 52824.705 23/09/15,16:09:00,13,10,1, 11.9,1,1, 15.321, 10628.276, 350.339, 52824.677 23/09/15,16:09:00,14,10,1, 11.9,1,1, 15.321, 10628.264, 350.324, 52824.671 23/09/15,16:09:00,15,10,1, 11.9,1,1, 15.321, 10628.265, 350.328, 52824.667 23/09/15,16:09:00,16,10,1, 11.9,1,1, 15.321, 10628.243, 350.308, 52824.681 23/09/15,16:09:00,17,10,1, 11.9,1,1, 15.321, 10628.249, 350.335, 52824.721 23/09/15,16:09:00,18,10,1, 11.9,1,1, 15.321, 10628.246, 350.305, 52824.665 23/09/15,16:09:00,19,10,1, 11.9,1,1, 15.321, 10628.223, 350.340, 52824.695 23/09/15,16:09:01,00,10,1, 11.9,1,1, 15.318, 10628.222, 350.340, 52824.695 23/09/15,16:09:01,01,10,1, 11.9,1,1, 15.318, 10628.200, 350.319, 52824.685 23/09/15,16:09:01,02,10,1, 11.9,1,1, 15.318, 10628.193, 350.316, 52824.687 23/09/15,16:09:01,03,10,1, 11.9,1,1, 15.318, 10628.184, 350.339, 52824.689 23/09/15,16:09:01,04,10,1, 11.9,1,1, 15.318, 10628.161, 350.326, 52824.691 23/09/15,16:09:01,05,10,1, 11.9,1,1, 15.318, 10628.169, 350.373, 52824.716 23/09/15,16:09:01,06,10,1, 11.9,1,1, 15.318, 10628.125, 350.321, 52824.660 23/09/15,16:09:01,07,10,1, 11.9,1,1, 15.318, 10628.127, 350.346, 52824.681 23/09/15,16:09:01,08,10,1, 11.9,1,1, 15.318, 10628.130, 350.343, 52824.705 23/09/15,16:09:01,09,10,1, 11.9,1,1, 15.318, 10628.134, 350.367, 52824.706 23/09/15,16:09:01,10,10,1, 11.9,1,1, 15.318, 10628.107, 350.368, 52824.708 23/09/15,16:09:01,11,10,1, 11.9,1,1, 15.318, 10628.104, 350.364, 52824.722 23/09/15,16:09:01,12,10,1, 11.9,1,1, 15.318, 10628.106, 350.369, 52824.729 23/09/15,16:09:01,13,10,1, 11.9,1,1, 15.318, 10628.098, 350.374, 52824.692 23/09/15,16:09:01,14,10,1, 11.9,1,1, 15.318, 10628.093, 350.344, 52824.721 23/09/15,16:09:01,15,10,1, 11.9,1,1, 15.318, 10628.052, 350.360, 52824.703 23/09/15,16:09:01,16,10,1, 11.9,1,1, 15.318, 10628.055, 350.385, 52824.741 23/09/15,16:09:01,17,10,1, 11.9,1,1, 15.318, 10628.058, 350.399, 52824.698 23/09/15,16:09:01,18,10,1, 11.9,1,1, 15.318, 10628.033, 350.406, 52824.695 23/09/15,16:09:01,19,10,1, 11.9,1,1, 15.318, 10628.031, 350.381, 52824.717 23/09/15,16:09:02,00,10,1, 11.9,1,1, 15.322, 10628.030, 350.381, 52824.717 23/09/15,16:09:02,01,10,1, 11.9,1,1, 15.322, 10628.010, 350.406, 52824.695 23/09/15,16:09:02,02,10,1, 11.9,1,1, 15.322, 10628.000, 350.388, 52824.684 23/09/15,16:09:02,03,10,1, 11.9,1,1, 15.322, 10627.992, 350.391, 52824.729 23/09/15,16:09:02,04,10,1, 11.9,1,1, 15.322, 10627.988, 350.383, 52824.704 23/09/15,16:09:02,05,10,1, 11.9,1,1, 15.322, 10627.969, 350.400, 52824.738 23/09/15,16:09:02,06,10,1, 11.9,1,1, 15.322, 10627.962, 350.403, 52824.714 23/09/15,16:09:02,07,10,1, 11.9,1,1, 15.322, 10627.945, 350.407, 52824.739 23/09/15,16:09:02,08,10,1, 11.9,1,1, 15.322, 10627.948, 350.416, 52824.742 23/09/15,16:09:02,09,10,1, 11.9,1,1, 15.322, 10627.922, 350.404, 52824.725 23/09/15,16:09:02,10,10,1, 11.9,1,1, 15.322, 10627.937, 350.421, 52824.663 23/09/15,16:09:02,11,10,1, 11.9,1,1, 15.322, 10627.946, 350.434, 52824.694 23/09/15,16:09:02,12,10,1, 11.9,1,1, 15.322, 10627.948, 350.420, 52824.764 23/09/15,16:09:02,13,10,1, 11.9,1,1, 15.322, 10627.922, 350.409, 52824.728 23/09/15,16:09:02,14,10,1, 11.9,1,1, 15.322, 10627.920, 350.415, 52824.723 23/09/15,16:09:02,15,10,1, 11.9,1,1, 15.322, 10627.924, 350.410, 52824.738 23/09/15,16:09:02,16,10,1, 11.9,1,1, 15.322, 10627.914, 350.438, 52824.746 23/09/15,16:09:02,17,10,1, 11.9,1,1, 15.322, 10627.878, 350.416, 52824.707 23/09/15,16:09:02,18,10,1, 11.9,1,1, 15.322, 10627.896, 350.424, 52824.742 23/09/15,16:09:02,19,10,1, 11.9,1,1, 15.322, 10627.891, 350.422, 52824.706 23/09/15,16:09:03,00,10,1, 11.9,1,1, 15.323, 10627.888, 350.422, 52824.706 23/09/15,16:09:03,01,10,1, 11.9,1,1, 15.323, 10627.851, 350.426, 52824.758 23/09/15,16:09:03,02,10,1, 11.9,1,1, 15.323, 10627.864, 350.419, 52824.744 23/09/15,16:09:03,03,10,1, 11.9,1,1, 15.323, 10627.851, 350.429, 52824.759 23/09/15,16:09:03,04,10,1, 11.9,1,1, 15.323, 10627.841, 350.417, 52824.735 23/09/15,16:09:03,05,10,1, 11.9,1,1, 15.323, 10627.818, 350.449, 52824.735 23/09/15,16:09:03,06,10,1, 11.9,1,1, 15.323, 10627.844, 350.420, 52824.729 23/09/15,16:09:03,07,10,1, 11.9,1,1, 15.323, 10627.792, 350.432, 52824.720 23/09/15,16:09:03,08,10,1, 11.9,1,1, 15.323, 10627.805, 350.466, 52824.756 23/09/15,16:09:03,09,10,1, 11.9,1,1, 15.323, 10627.783, 350.456, 52824.756 23/09/15,16:09:03,10,10,1, 11.9,1,1, 15.323, 10627.771, 350.441, 52824.756 23/09/15,16:09:03,11,10,1, 11.9,1,1, 15.323, 10627.793, 350.444, 52824.766 23/09/15,16:09:03,12,10,1, 11.9,1,1, 15.323, 10627.754, 350.443, 52824.758 23/09/15,16:09:03,13,10,1, 11.9,1,1, 15.323, 10627.766, 350.451, 52824.755 23/09/15,16:09:03,14,10,1, 11.9,1,1, 15.323, 10627.754, 350.445, 52824.706 23/09/15,16:09:03,15,10,1, 11.9,1,1, 15.323, 10627.753, 350.460, 52824.733 23/09/15,16:09:03,16,10,1, 11.9,1,1, 15.323, 10627.753, 350.457, 52824.758 23/09/15,16:09:03,17,10,1, 11.9,1,1, 15.323, 10627.736, 350.483, 52824.755 23/09/15,16:09:03,18,10,1, 11.9,1,1, 15.323, 10627.721, 350.459, 52824.768 23/09/15,16:09:03,19,10,1, 11.9,1,1, 15.323, 10627.726, 350.436, 52824.743 23/09/15,16:09:04,00,10,1, 11.9,1,1, 15.323, 10627.722, 350.436, 52824.743 23/09/15,16:09:04,01,10,1, 11.9,1,1, 15.323, 10627.682, 350.433, 52824.732 23/09/15,16:09:04,02,10,1, 11.9,1,1, 15.323, 10627.694, 350.460, 52824.762 23/09/15,16:09:04,03,10,1, 11.9,1,1, 15.323, 10627.674, 350.466, 52824.747 23/09/15,16:09:04,04,10,1, 11.9,1,1, 15.323, 10627.661, 350.462, 52824.708 23/09/15,16:09:04,05,10,1, 11.9,1,1, 15.323, 10627.645, 350.457, 52824.745 23/09/15,16:09:04,06,10,1, 11.9,1,1, 15.323, 10627.615, 350.485, 52824.753 23/09/15,16:09:04,07,10,1, 11.9,1,1, 15.323, 10627.640, 350.469, 52824.756 23/09/15,16:09:04,08,10,1, 11.9,1,1, 15.323, 10627.630, 350.485, 52824.736 23/09/15,16:09:04,09,10,1, 11.9,1,1, 15.323, 10627.605, 350.493, 52824.742 23/09/15,16:09:04,10,10,1, 11.9,1,1, 15.323, 10627.608, 350.478, 52824.751 23/09/15,16:09:04,11,10,1, 11.9,1,1, 15.323, 10627.583, 350.467, 52824.734 23/09/15,16:09:04,12,10,1, 11.9,1,1, 15.323, 10627.600, 350.457, 52824.734 23/09/15,16:09:04,13,10,1, 11.9,1,1, 15.323, 10627.607, 350.460, 52824.737 23/09/15,16:09:04,14,10,1, 11.9,1,1, 15.323, 10627.576, 350.475, 52824.766 23/09/15,16:09:04,15,10,1, 11.9,1,1, 15.323, 10627.567, 350.479, 52824.767 23/09/15,16:09:04,16,10,1, 11.9,1,1, 15.323, 10627.581, 350.478, 52824.810 23/09/15,16:09:04,17,10,1, 11.9,1,1, 15.323, 10627.537, 350.468, 52824.729 23/09/15,16:09:04,18,10,1, 11.9,1,1, 15.323, 10627.565, 350.463, 52824.767 23/09/15,16:09:04,19,10,1, 11.9,1,1, 15.323, 10627.562, 350.482, 52824.739 23/09/15,16:09:05,00,10,1, 12.0,1,1, 15.322, 10627.555, 350.482, 52824.739 23/09/15,16:09:05,01,10,1, 12.0,1,1, 15.322, 10627.533, 350.483, 52824.742 23/09/15,16:09:05,02,10,1, 12.0,1,1, 15.322, 10627.517, 350.490, 52824.760 23/09/15,16:09:05,03,10,1, 12.0,1,1, 15.322, 10627.488, 350.484, 52824.728 23/09/15,16:09:05,04,10,1, 12.0,1,1, 15.322, 10627.505, 350.500, 52824.796 23/09/15,16:09:05,05,10,1, 12.0,1,1, 15.322, 10627.491, 350.483, 52824.782 23/09/15,16:09:05,06,10,1, 12.0,1,1, 15.322, 10627.471, 350.481, 52824.799 23/09/15,16:09:05,07,10,1, 12.0,1,1, 15.322, 10627.457, 350.515, 52824.870 23/09/15,16:09:05,08,10,1, 12.0,1,1, 15.322, 10627.426, 350.498, 52824.768 23/09/15,16:09:05,09,10,1, 12.0,1,1, 15.322, 10627.420, 350.489, 52824.788 23/09/15,16:09:05,10,10,1, 12.0,1,1, 15.322, 10627.424, 350.494, 52824.792 23/09/15,16:09:05,11,10,1, 12.0,1,1, 15.322, 10627.413, 350.486, 52824.753 23/09/15,16:09:05,12,10,1, 12.0,1,1, 15.322, 10627.398, 350.502, 52824.779 23/09/15,16:09:05,13,10,1, 12.0,1,1, 15.322, 10627.395, 350.495, 52824.776 23/09/15,16:09:05,14,10,1, 12.0,1,1, 15.322, 10627.420, 350.480, 52824.786 23/09/15,16:09:05,15,10,1, 12.0,1,1, 15.322, 10627.362, 350.513, 52824.807 23/09/15,16:09:05,16,10,1, 12.0,1,1, 15.322, 10627.378, 350.499, 52824.782 23/09/15,16:09:05,17,10,1, 12.0,1,1, 15.322, 10627.365, 350.513, 52824.741 23/09/15,16:09:05,18,10,1, 12.0,1,1, 15.322, 10627.355, 350.491, 52824.809 23/09/15,16:09:05,19,10,1, 12.0,1,1, 15.322, 10627.312, 350.521, 52824.773 23/09/15,16:09:06,00,10,1, 11.9,1,1, 15.321, 10627.304, 350.521, 52824.773 23/09/15,16:09:06,01,10,1, 11.9,1,1, 15.321, 10627.325, 350.502, 52824.782 23/09/15,16:09:06,02,10,1, 11.9,1,1, 15.321, 10627.307, 350.521, 52824.812 23/09/15,16:09:06,03,10,1, 11.9,1,1, 15.321, 10627.285, 350.525, 52824.783 23/09/15,16:09:06,04,10,1, 11.9,1,1, 15.321, 10627.284, 350.509, 52824.787 23/09/15,16:09:06,05,10,1, 11.9,1,1, 15.321, 10627.281, 350.493, 52824.773 23/09/15,16:09:06,06,10,1, 11.9,1,1, 15.321, 10627.280, 350.523, 52824.774 23/09/15,16:09:06,07,10,1, 11.9,1,1, 15.321, 10627.263, 350.531, 52824.786 23/09/15,16:09:06,08,10,1, 11.9,1,1, 15.321, 10627.265, 350.519, 52824.826 23/09/15,16:09:06,09,10,1, 11.9,1,1, 15.321, 10627.248, 350.522, 52824.799 23/09/15,16:09:06,10,10,1, 11.9,1,1, 15.321, 10627.248, 350.529, 52824.806 23/09/15,16:09:06,11,10,1, 11.9,1,1, 15.321, 10627.211, 350.539, 52824.780 23/09/15,16:09:06,12,10,1, 11.9,1,1, 15.321, 10627.221, 350.554, 52824.813 23/09/15,16:09:06,13,10,1, 11.9,1,1, 15.321, 10627.236, 350.531, 52824.761 23/09/15,16:09:06,14,10,1, 11.9,1,1, 15.321, 10627.222, 350.554, 52824.774 23/09/15,16:09:06,15,10,1, 11.9,1,1, 15.321, 10627.215, 350.543, 52824.773 23/09/15,16:09:06,16,10,1, 11.9,1,1, 15.321, 10627.212, 350.564, 52824.777 23/09/15,16:09:06,17,10,1, 11.9,1,1, 15.321, 10627.209, 350.589, 52824.787 23/09/15,16:09:06,18,10,1, 11.9,1,1, 15.321, 10627.192, 350.588, 52824.819 23/09/15,16:09:06,19,10,1, 11.9,1,1, 15.321, 10627.185, 350.580, 52824.831 23/09/15,16:09:07,00,10,1, 11.8,1,1, 15.320, 10627.179, 350.580, 52824.831 23/09/15,16:09:07,01,10,1, 11.8,1,1, 15.320, 10627.169, 350.580, 52824.804 23/09/15,16:09:07,02,10,1, 11.8,1,1, 15.320, 10627.141, 350.581, 52824.783 23/09/15,16:09:07,03,10,1, 11.8,1,1, 15.320, 10627.164, 350.572, 52824.799 23/09/15,16:09:07,04,10,1, 11.8,1,1, 15.320, 10627.143, 350.562, 52824.837 23/09/15,16:09:07,05,10,1, 11.8,1,1, 15.320, 10627.139, 350.583, 52824.835 23/09/15,16:09:07,06,10,1, 11.8,1,1, 15.320, 10627.127, 350.573, 52824.793 23/09/15,16:09:07,07,10,1, 11.8,1,1, 15.320, 10627.120, 350.608, 52824.828 23/09/15,16:09:07,08,10,1, 11.8,1,1, 15.320, 10627.127, 350.597, 52824.792 23/09/15,16:09:07,09,10,1, 11.8,1,1, 15.320, 10627.110, 350.580, 52824.804 23/09/15,16:09:07,10,10,1, 11.8,1,1, 15.320, 10627.062, 350.590, 52824.817 23/09/15,16:09:07,11,10,1, 11.8,1,1, 15.320, 10627.079, 350.571, 52824.828 23/09/15,16:09:07,12,10,1, 11.8,1,1, 15.320, 10627.077, 350.602, 52824.803 23/09/15,16:09:07,13,10,1, 11.8,1,1, 15.320, 10627.077, 350.589, 52824.829 23/09/15,16:09:07,14,10,1, 11.8,1,1, 15.320, 10627.051, 350.577, 52824.848 23/09/15,16:09:07,15,10,1, 11.8,1,1, 15.320, 10627.048, 350.599, 52824.800 23/09/15,16:09:07,16,10,1, 11.8,1,1, 15.320, 10627.044, 350.588, 52824.809 23/09/15,16:09:07,17,10,1, 11.8,1,1, 15.320, 10627.032, 350.606, 52824.836 23/09/15,16:09:07,18,10,1, 11.8,1,1, 15.320, 10627.045, 350.632, 52824.783 23/09/15,16:09:07,19,10,1, 11.8,1,1, 15.320, 10627.019, 350.587, 52824.807 23/09/15,16:09:08,00,11,1, 11.9,1,1, 15.320, 10627.012, 350.587, 52824.807 23/09/15,16:09:08,01,11,1, 11.9,1,1, 15.320, 10626.997, 350.598, 52824.835 23/09/15,16:09:08,02,11,1, 11.9,1,1, 15.320, 10626.987, 350.600, 52824.833 23/09/15,16:09:08,03,11,1, 11.9,1,1, 15.320, 10626.973, 350.613, 52824.831 23/09/15,16:09:08,04,11,1, 11.9,1,1, 15.320, 10626.969, 350.590, 52824.823 23/09/15,16:09:08,05,11,1, 11.9,1,1, 15.320, 10626.957, 350.573, 52824.795 23/09/15,16:09:08,06,11,1, 11.9,1,1, 15.320, 10626.968, 350.598, 52824.845 23/09/15,16:09:08,07,11,1, 11.9,1,1, 15.320, 10626.947, 350.613, 52824.857 23/09/15,16:09:08,08,11,1, 11.9,1,1, 15.320, 10626.928, 350.619, 52824.839 23/09/15,16:09:08,09,11,1, 11.9,1,1, 15.320, 10626.943, 350.632, 52824.855 23/09/15,16:09:08,10,11,1, 11.9,1,1, 15.320, 10626.908, 350.610, 52824.831 23/09/15,16:09:08,11,11,1, 11.9,1,1, 15.320, 10626.916, 350.618, 52824.816 23/09/15,16:09:08,12,11,1, 11.9,1,1, 15.320, 10626.921, 350.630, 52824.899 23/09/15,16:09:08,13,11,1, 11.9,1,1, 15.320, 10626.890, 350.638, 52824.845 23/09/15,16:09:08,14,11,1, 11.9,1,1, 15.320, 10626.905, 350.613, 52824.815 23/09/15,16:09:08,15,11,1, 11.9,1,1, 15.320, 10626.880, 350.632, 52824.829 23/09/15,16:09:08,16,11,1, 11.9,1,1, 15.320, 10626.891, 350.620, 52824.849 23/09/15,16:09:08,17,11,1, 11.9,1,1, 15.320, 10626.875, 350.622, 52824.818 23/09/15,16:09:08,18,11,1, 11.9,1,1, 15.320, 10626.852, 350.614, 52824.811 23/09/15,16:09:08,19,11,1, 11.9,1,1, 15.320, 10626.844, 350.619, 52824.856 23/09/15,16:09:09,00,11,1, 12.0,1,1, 15.319, 10626.837, 350.619, 52824.856 23/09/15,16:09:09,01,11,1, 12.0,1,1, 15.319, 10626.829, 350.644, 52824.847 23/09/15,16:09:09,02,11,1, 12.0,1,1, 15.319, 10626.828, 350.644, 52824.849 23/09/15,16:09:09,03,11,1, 12.0,1,1, 15.319, 10626.818, 350.636, 52824.862 23/09/15,16:09:09,04,11,1, 12.0,1,1, 15.319, 10626.833, 350.630, 52824.844 23/09/15,16:09:09,05,11,1, 12.0,1,1, 15.319, 10626.807, 350.646, 52824.851 23/09/15,16:09:09,06,11,1, 12.0,1,1, 15.319, 10626.796, 350.642, 52824.847 23/09/15,16:09:09,07,11,1, 12.0,1,1, 15.319, 10626.794, 350.652, 52824.840 23/09/15,16:09:09,08,11,1, 12.0,1,1, 15.319, 10626.789, 350.639, 52824.850 23/09/15,16:09:09,09,11,1, 12.0,1,1, 15.319, 10626.736, 350.653, 52824.900 23/09/15,16:09:09,10,11,1, 12.0,1,1, 15.319, 10626.766, 350.652, 52824.866 23/09/15,16:09:09,11,11,1, 12.0,1,1, 15.319, 10626.752, 350.648, 52824.841 23/09/15,16:09:09,12,11,1, 12.0,1,1, 15.319, 10626.755, 350.657, 52824.855 23/09/15,16:09:09,13,11,1, 12.0,1,1, 15.319, 10626.740, 350.653, 52824.837 23/09/15,16:09:09,14,11,1, 12.0,1,1, 15.319, 10626.726, 350.649, 52824.818 23/09/15,16:09:09,15,11,1, 12.0,1,1, 15.319, 10626.739, 350.644, 52824.822 23/09/15,16:09:09,16,11,1, 12.0,1,1, 15.319, 10626.735, 350.614, 52824.866 23/09/15,16:09:09,17,11,1, 12.0,1,1, 15.319, 10626.715, 350.647, 52824.850 23/09/15,16:09:09,18,11,1, 12.0,1,1, 15.319, 10626.718, 350.636, 52824.885 23/09/15,16:09:09,19,11,1, 12.0,1,1, 15.319, 10626.716, 350.657, 52824.850 23/09/15,16:09:10,00,11,1, 11.9,1,1, 15.318, 10626.712, 350.657, 52824.850 23/09/15,16:09:10,01,11,1, 11.9,1,1, 15.318, 10626.687, 350.658, 52824.843 23/09/15,16:09:10,02,11,1, 11.9,1,1, 15.318, 10626.691, 350.670, 52824.865 23/09/15,16:09:10,03,11,1, 11.9,1,1, 15.318, 10626.668, 350.638, 52824.860 23/09/15,16:09:10,04,11,1, 11.9,1,1, 15.318, 10626.677, 350.634, 52824.859 23/09/15,16:09:10,05,11,1, 11.9,1,1, 15.318, 10626.668, 350.658, 52824.900 23/09/15,16:09:10,06,11,1, 11.9,1,1, 15.318, 10626.649, 350.652, 52824.883 23/09/15,16:09:10,07,11,1, 11.9,1,1, 15.318, 10626.668, 350.648, 52824.858 23/09/15,16:09:10,08,11,1, 11.9,1,1, 15.318, 10626.633, 350.662, 52824.877 23/09/15,16:09:10,09,11,1, 11.9,1,1, 15.318, 10626.635, 350.667, 52824.851 23/09/15,16:09:10,10,11,1, 11.9,1,1, 15.318, 10626.608, 350.675, 52824.869 23/09/15,16:09:10,11,11,1, 11.9,1,1, 15.318, 10626.564, 350.671, 52824.850 23/09/15,16:09:10,12,11,1, 11.9,1,1, 15.318, 10626.594, 350.665, 52824.826 23/09/15,16:09:10,13,11,1, 11.9,1,1, 15.318, 10626.596, 350.685, 52824.862 23/09/15,16:09:10,14,11,1, 11.9,1,1, 15.318, 10626.581, 350.698, 52824.889 23/09/15,16:09:10,15,11,1, 11.9,1,1, 15.318, 10626.569, 350.699, 52824.858 23/09/15,16:09:10,16,11,1, 11.9,1,1, 15.318, 10626.550, 350.696, 52824.859 23/09/15,16:09:10,17,11,1, 11.9,1,1, 15.318, 10626.549, 350.675, 52824.883 23/09/15,16:09:10,18,11,1, 11.9,1,1, 15.318, 10626.562, 350.703, 52824.869 23/09/15,16:09:10,19,11,1, 11.9,1,1, 15.318, 10626.552, 350.658, 52824.865 23/09/15,16:09:11,00,11,1, 11.9,1,1, 15.318, 10626.545, 350.658, 52824.865 23/09/15,16:09:11,01,11,1, 11.9,1,1, 15.318, 10626.525, 350.672, 52824.878 23/09/15,16:09:11,02,11,1, 11.9,1,1, 15.318, 10626.533, 350.672, 52824.871 23/09/15,16:09:11,03,11,1, 11.9,1,1, 15.318, 10626.529, 350.716, 52824.907 23/09/15,16:09:11,04,11,1, 11.9,1,1, 15.318, 10626.496, 350.687, 52824.859 23/09/15,16:09:11,05,11,1, 11.9,1,1, 15.318, 10626.504, 350.681, 52824.883 23/09/15,16:09:11,06,11,1, 11.9,1,1, 15.318, 10626.521, 350.689, 52824.887 23/09/15,16:09:11,07,11,1, 11.9,1,1, 15.318, 10626.514, 350.682, 52824.908 23/09/15,16:09:11,08,11,1, 11.9,1,1, 15.318, 10626.491, 350.697, 52824.858 23/09/15,16:09:11,09,11,1, 11.9,1,1, 15.318, 10626.491, 350.715, 52824.910 23/09/15,16:09:11,10,11,1, 11.9,1,1, 15.318, 10626.485, 350.699, 52824.918 23/09/15,16:09:11,11,11,1, 11.9,1,1, 15.318, 10626.447, 350.697, 52824.894 23/09/15,16:09:11,12,11,1, 11.9,1,1, 15.318, 10626.455, 350.707, 52824.870 23/09/15,16:09:11,13,11,1, 11.9,1,1, 15.318, 10626.444, 350.703, 52824.882 23/09/15,16:09:11,14,11,1, 11.9,1,1, 15.318, 10626.455, 350.716, 52824.899 23/09/15,16:09:11,15,11,1, 11.9,1,1, 15.318, 10626.442, 350.696, 52824.937 23/09/15,16:09:11,16,11,1, 11.9,1,1, 15.318, 10626.430, 350.699, 52824.872 23/09/15,16:09:11,17,11,1, 11.9,1,1, 15.318, 10626.439, 350.725, 52824.894 23/09/15,16:09:11,18,11,1, 11.9,1,1, 15.318, 10626.431, 350.701, 52824.872 23/09/15,16:09:11,19,11,1, 11.9,1,1, 15.318, 10626.406, 350.704, 52824.908 23/09/15,16:09:12,00,11,1, 11.9,1,1, 15.320, 10626.403, 350.704, 52824.908 23/09/15,16:09:12,01,11,1, 11.9,1,1, 15.320, 10626.406, 350.735, 52824.911 23/09/15,16:09:12,02,11,1, 11.9,1,1, 15.320, 10626.390, 350.730, 52825.145 23/09/15,16:09:12,03,11,1, 11.9,1,1, 15.320, 10626.408, 350.715, 52824.794 23/09/15,16:09:12,04,11,1, 11.9,1,1, 15.320, 10626.352, 350.712, 52824.844 23/09/15,16:09:12,05,11,1, 11.9,1,1, 15.320, 10626.361, 350.731, 52824.874 23/09/15,16:09:12,06,11,1, 11.9,1,1, 15.320, 10626.333, 350.739, 52824.880 23/09/15,16:09:12,07,11,1, 11.9,1,1, 15.320, 10626.322, 350.734, 52824.903 23/09/15,16:09:12,08,11,1, 11.9,1,1, 15.320, 10626.312, 350.741, 52824.917 23/09/15,16:09:12,09,11,1, 11.9,1,1, 15.320, 10626.315, 350.731, 52824.858 23/09/15,16:09:12,10,11,1, 11.9,1,1, 15.320, 10626.301, 350.707, 52824.930 23/09/15,16:09:12,11,11,1, 11.9,1,1, 15.320, 10626.304, 350.741, 52824.910 23/09/15,16:09:12,12,11,1, 11.9,1,1, 15.320, 10626.285, 350.728, 52824.873 23/09/15,16:09:12,13,11,1, 11.9,1,1, 15.320, 10626.284, 350.718, 52824.871 23/09/15,16:09:12,14,11,1, 11.9,1,1, 15.320, 10626.256, 350.746, 52824.892 23/09/15,16:09:12,15,11,1, 11.9,1,1, 15.320, 10626.261, 350.727, 52824.874 23/09/15,16:09:12,16,11,1, 11.9,1,1, 15.320, 10626.262, 350.737, 52824.921 23/09/15,16:09:12,17,11,1, 11.9,1,1, 15.320, 10626.266, 350.738, 52824.936 23/09/15,16:09:12,18,11,1, 11.9,1,1, 15.320, 10626.240, 350.737, 52824.935 23/09/15,16:09:12,19,11,1, 11.9,1,1, 15.320, 10626.209, 350.725, 52824.857 23/09/15,16:09:13,00,11,1, 11.8,1,1, 15.320, 10626.203, 350.725, 52824.857 23/09/15,16:09:13,01,11,1, 11.8,1,1, 15.320, 10626.226, 350.743, 52824.933 23/09/15,16:09:13,02,11,1, 11.8,1,1, 15.320, 10626.197, 350.725, 52824.901 23/09/15,16:09:13,03,11,1, 11.8,1,1, 15.320, 10626.187, 350.758, 52824.928 23/09/15,16:09:13,04,11,1, 11.8,1,1, 15.320, 10626.212, 350.751, 52824.911 23/09/15,16:09:13,05,11,1, 11.8,1,1, 15.320, 10626.226, 350.723, 52824.785 23/09/15,16:09:13,06,11,1, 11.8,1,1, 15.320, 10626.140, 350.786, 52824.928 23/09/15,16:09:13,07,11,1, 11.8,1,1, 15.320, 10626.186, 350.728, 52824.797 23/09/15,16:09:13,08,11,1, 11.8,1,1, 15.320, 10626.134, 350.761, 52824.882 23/09/15,16:09:13,09,11,1, 11.8,1,1, 15.320, 10626.122, 350.765, 52824.889 23/09/15,16:09:13,10,11,1, 11.8,1,1, 15.320, 10626.140, 350.757, 52824.885 23/09/15,16:09:13,11,11,1, 11.8,1,1, 15.320, 10626.129, 350.763, 52824.888 23/09/15,16:09:13,12,11,1, 11.8,1,1, 15.320, 10626.125, 350.765, 52824.915 23/09/15,16:09:13,13,11,1, 11.8,1,1, 15.320, 10626.105, 350.781, 52824.918 23/09/15,16:09:13,14,11,1, 11.8,1,1, 15.320, 10626.084, 350.777, 52824.892 23/09/15,16:09:13,15,11,1, 11.8,1,1, 15.320, 10626.078, 350.751, 52824.900 23/09/15,16:09:13,16,11,1, 11.8,1,1, 15.320, 10626.080, 350.769, 52824.894 23/09/15,16:09:13,17,11,1, 11.8,1,1, 15.320, 10626.102, 350.779, 52824.914 23/09/15,16:09:13,18,11,1, 11.8,1,1, 15.320, 10626.060, 350.793, 52824.873 23/09/15,16:09:13,19,11,1, 11.8,1,1, 15.320, 10626.039, 350.770, 52824.863 23/09/15,16:09:14,00,11,1, 11.9,1,1, 15.317, 10626.036, 350.770, 52824.863 23/09/15,16:09:14,01,11,1, 11.9,1,1, 15.317, 10626.028, 350.785, 52824.870 23/09/15,16:09:14,02,11,1, 11.9,1,1, 15.317, 10626.038, 350.769, 52824.895 23/09/15,16:09:14,03,11,1, 11.9,1,1, 15.317, 10626.017, 350.785, 52824.896 23/09/15,16:09:14,04,11,1, 11.9,1,1, 15.317, 10626.036, 350.776, 52824.901 23/09/15,16:09:14,05,11,1, 11.9,1,1, 15.317, 10626.011, 350.770, 52824.893 23/09/15,16:09:14,06,11,1, 11.9,1,1, 15.317, 10626.009, 350.791, 52824.925 23/09/15,16:09:14,07,11,1, 11.9,1,1, 15.317, 10626.009, 350.764, 52824.889 23/09/15,16:09:14,08,11,1, 11.9,1,1, 15.317, 10625.961, 350.796, 52824.888 23/09/15,16:09:14,09,11,1, 11.9,1,1, 15.317, 10625.977, 350.765, 52824.910 23/09/15,16:09:14,10,11,1, 11.9,1,1, 15.317, 10625.966, 350.764, 52824.884 23/09/15,16:09:14,11,11,1, 11.9,1,1, 15.317, 10625.971, 350.794, 52824.932 23/09/15,16:09:14,12,11,1, 11.9,1,1, 15.317, 10625.952, 350.769, 52824.938 23/09/15,16:09:14,13,11,1, 11.9,1,1, 15.317, 10625.935, 350.786, 52824.935 23/09/15,16:09:14,14,11,1, 11.9,1,1, 15.317, 10625.905, 350.799, 52824.892 23/09/15,16:09:14,15,11,1, 11.9,1,1, 15.317, 10625.918, 350.793, 52824.903 23/09/15,16:09:14,16,11,1, 11.9,1,1, 15.317, 10625.902, 350.788, 52824.919 23/09/15,16:09:14,17,11,1, 11.9,1,1, 15.317, 10625.877, 350.790, 52824.934 23/09/15,16:09:14,18,11,1, 11.9,1,1, 15.317, 10625.891, 350.801, 52824.925 23/09/15,16:09:14,19,11,1, 11.9,1,1, 15.317, 10625.881, 350.799, 52824.983 23/09/15,16:09:15,00,11,1, 11.9,1,1, 15.322, 10625.877, 350.799, 52824.983 23/09/15,16:09:15,01,11,1, 11.9,1,1, 15.322, 10625.875, 350.813, 52824.953 23/09/15,16:09:15,02,11,1, 11.9,1,1, 15.322, 10625.852, 350.822, 52824.943 23/09/15,16:09:15,03,11,1, 11.9,1,1, 15.322, 10625.832, 350.782, 52824.932 23/09/15,16:09:15,04,11,1, 11.9,1,1, 15.322, 10625.850, 350.787, 52824.943 23/09/15,16:09:15,05,11,1, 11.9,1,1, 15.322, 10625.802, 350.794, 52824.901 23/09/15,16:09:15,06,11,1, 11.9,1,1, 15.322, 10625.819, 350.810, 52824.950 23/09/15,16:09:15,07,11,1, 11.9,1,1, 15.322, 10625.820, 350.824, 52824.950 23/09/15,16:09:15,08,11,1, 11.9,1,1, 15.322, 10625.810, 350.813, 52824.945 23/09/15,16:09:15,09,11,1, 11.9,1,1, 15.322, 10625.804, 350.813, 52824.957 23/09/15,16:09:15,10,11,1, 11.9,1,1, 15.322, 10625.774, 350.842, 52824.930 23/09/15,16:09:15,11,11,1, 11.9,1,1, 15.322, 10625.763, 350.822, 52824.970 23/09/15,16:09:15,12,11,1, 11.9,1,1, 15.322, 10625.753, 350.815, 52824.925 23/09/15,16:09:15,13,11,1, 11.9,1,1, 15.322, 10625.775, 350.830, 52824.949 23/09/15,16:09:15,14,11,1, 11.9,1,1, 15.322, 10625.761, 350.823, 52824.933 23/09/15,16:09:15,15,11,1, 11.9,1,1, 15.322, 10625.726, 350.831, 52824.962 23/09/15,16:09:15,16,11,1, 11.9,1,1, 15.322, 10625.721, 350.829, 52824.913 23/09/15,16:09:15,17,11,1, 11.9,1,1, 15.322, 10625.710, 350.830, 52824.922 23/09/15,16:09:15,18,11,1, 11.9,1,1, 15.322, 10625.709, 350.835, 52824.921 23/09/15,16:09:15,19,11,1, 11.9,1,1, 15.322, 10625.689, 350.839, 52824.929 23/09/15,16:09:16,00,11,1, 11.8,1,1, 15.318, 10625.685, 350.839, 52824.929 23/09/15,16:09:16,01,11,1, 11.8,1,1, 15.318, 10625.657, 350.841, 52824.928 23/09/15,16:09:16,02,11,1, 11.8,1,1, 15.318, 10625.674, 350.831, 52824.966 23/09/15,16:09:16,03,11,1, 11.8,1,1, 15.318, 10625.672, 350.845, 52824.938 23/09/15,16:09:16,04,11,1, 11.8,1,1, 15.318, 10625.671, 350.836, 52824.949 23/09/15,16:09:16,05,11,1, 11.8,1,1, 15.318, 10625.650, 350.838, 52824.980 23/09/15,16:09:16,06,11,1, 11.8,1,1, 15.318, 10625.649, 350.836, 52824.998 23/09/15,16:09:16,07,11,1, 11.8,1,1, 15.318, 10625.637, 350.842, 52824.970 23/09/15,16:09:16,08,11,1, 11.8,1,1, 15.318, 10625.636, 350.849, 52824.953 23/09/15,16:09:16,09,11,1, 11.8,1,1, 15.318, 10625.616, 350.850, 52824.952 23/09/15,16:09:16,10,11,1, 11.8,1,1, 15.318, 10625.610, 350.853, 52824.962 23/09/15,16:09:16,11,11,1, 11.8,1,1, 15.318, 10625.577, 350.847, 52824.940 23/09/15,16:09:16,12,11,1, 11.8,1,1, 15.318, 10625.607, 350.851, 52824.973 23/09/15,16:09:16,13,11,1, 11.8,1,1, 15.318, 10625.562, 350.860, 52824.963 23/09/15,16:09:16,14,11,1, 11.8,1,1, 15.318, 10625.575, 350.852, 52824.960 23/09/15,16:09:16,15,11,1, 11.8,1,1, 15.318, 10625.566, 350.860, 52824.980 23/09/15,16:09:16,16,11,1, 11.8,1,1, 15.318, 10625.554, 350.842, 52824.941 23/09/15,16:09:16,17,11,1, 11.8,1,1, 15.318, 10625.544, 350.862, 52824.988 23/09/15,16:09:16,18,11,1, 11.8,1,1, 15.318, 10625.503, 350.844, 52825.039 23/09/15,16:09:16,19,11,1, 11.8,1,1, 15.318, 10625.534, 350.866, 52824.914 23/09/15,16:09:17,00,11,1, 11.9,1,1, 15.318, 10625.527, 350.866, 52824.914 23/09/15,16:09:17,01,11,1, 11.9,1,1, 15.318, 10625.494, 350.854, 52824.969 23/09/15,16:09:17,02,11,1, 11.9,1,1, 15.318, 10625.474, 350.861, 52824.974 23/09/15,16:09:17,03,11,1, 11.9,1,1, 15.318, 10625.470, 350.871, 52824.969 23/09/15,16:09:17,04,11,1, 11.9,1,1, 15.318, 10625.475, 350.866, 52824.985 23/09/15,16:09:17,05,11,1, 11.9,1,1, 15.318, 10625.470, 350.862, 52824.962 23/09/15,16:09:17,06,11,1, 11.9,1,1, 15.318, 10625.451, 350.868, 52824.948 23/09/15,16:09:17,07,11,1, 11.9,1,1, 15.318, 10625.439, 350.865, 52824.937 23/09/15,16:09:17,08,11,1, 11.9,1,1, 15.318, 10625.415, 350.866, 52824.925 23/09/15,16:09:17,09,11,1, 11.9,1,1, 15.318, 10625.426, 350.881, 52824.946 23/09/15,16:09:17,10,11,1, 11.9,1,1, 15.318, 10625.441, 350.868, 52824.964 23/09/15,16:09:17,11,11,1, 11.9,1,1, 15.318, 10625.423, 350.866, 52824.973 23/09/15,16:09:17,12,11,1, 11.9,1,1, 15.318, 10625.403, 350.869, 52824.991 23/09/15,16:09:17,13,11,1, 11.9,1,1, 15.318, 10625.379, 350.870, 52824.988 23/09/15,16:09:17,14,11,1, 11.9,1,1, 15.318, 10625.372, 350.886, 52825.018 23/09/15,16:09:17,15,11,1, 11.9,1,1, 15.318, 10625.370, 350.875, 52824.947 23/09/15,16:09:17,16,11,1, 11.9,1,1, 15.318, 10625.359, 350.864, 52824.965 23/09/15,16:09:17,17,11,1, 11.9,1,1, 15.318, 10625.346, 350.868, 52824.939 23/09/15,16:09:17,18,11,1, 11.9,1,1, 15.318, 10625.351, 350.877, 52824.974 23/09/15,16:09:17,19,11,1, 11.9,1,1, 15.318, 10625.336, 350.888, 52825.022 23/09/15,16:09:18,00,11,1, 11.9,1,1, 15.320, 10625.335, 350.888, 52825.022 23/09/15,16:09:18,01,11,1, 11.9,1,1, 15.320, 10625.321, 350.876, 52824.989 23/09/15,16:09:18,02,11,1, 11.9,1,1, 15.320, 10625.323, 350.877, 52824.944 23/09/15,16:09:18,03,11,1, 11.9,1,1, 15.320, 10625.302, 350.879, 52824.956 23/09/15,16:09:18,04,11,1, 11.9,1,1, 15.320, 10625.262, 350.868, 52824.956 23/09/15,16:09:18,05,11,1, 11.9,1,1, 15.320, 10625.278, 350.885, 52824.985 23/09/15,16:09:18,06,11,1, 11.9,1,1, 15.320, 10625.265, 350.875, 52824.984 23/09/15,16:09:18,07,11,1, 11.9,1,1, 15.320, 10625.261, 350.875, 52824.957 23/09/15,16:09:18,08,11,1, 11.9,1,1, 15.320, 10625.236, 350.873, 52824.981 23/09/15,16:09:18,09,11,1, 11.9,1,1, 15.320, 10625.254, 350.872, 52824.974 23/09/15,16:09:18,10,11,1, 11.9,1,1, 15.320, 10625.240, 350.872, 52824.952 23/09/15,16:09:18,11,11,1, 11.9,1,1, 15.320, 10625.212, 350.874, 52824.942 23/09/15,16:09:18,12,11,1, 11.9,1,1, 15.320, 10625.225, 350.879, 52824.966 23/09/15,16:09:18,13,11,1, 11.9,1,1, 15.320, 10625.219, 350.887, 52824.986 23/09/15,16:09:18,14,11,1, 11.9,1,1, 15.320, 10625.205, 350.874, 52824.968 23/09/15,16:09:18,15,11,1, 11.9,1,1, 15.320, 10625.199, 350.863, 52824.982 23/09/15,16:09:18,16,11,1, 11.9,1,1, 15.320, 10625.177, 350.869, 52825.029 23/09/15,16:09:18,17,11,1, 11.9,1,1, 15.320, 10625.165, 350.889, 52825.055 23/09/15,16:09:18,18,11,1, 11.9,1,1, 15.320, 10625.156, 350.864, 52824.979 23/09/15,16:09:18,19,11,1, 11.9,1,1, 15.320, 10625.144, 350.881, 52824.984 23/09/15,16:09:19,00,11,1, 11.9,1,1, 15.319, 10625.143, 350.881, 52824.984 23/09/15,16:09:19,01,11,1, 11.9,1,1, 15.319, 10625.123, 350.881, 52825.015 23/09/15,16:09:19,02,11,1, 11.9,1,1, 15.319, 10625.132, 350.886, 52825.022 23/09/15,16:09:19,03,11,1, 11.9,1,1, 15.319, 10625.101, 350.895, 52824.998 23/09/15,16:09:19,04,11,1, 11.9,1,1, 15.319, 10625.099, 350.919, 52825.027 23/09/15,16:09:19,05,11,1, 11.9,1,1, 15.319, 10625.097, 350.901, 52825.029 23/09/15,16:09:19,06,11,1, 11.9,1,1, 15.319, 10625.053, 350.892, 52825.042 23/09/15,16:09:19,07,11,1, 11.9,1,1, 15.319, 10625.077, 350.906, 52825.029 23/09/15,16:09:19,08,11,1, 11.9,1,1, 15.319, 10625.064, 350.902, 52825.005 23/09/15,16:09:19,09,11,1, 11.9,1,1, 15.319, 10625.056, 350.918, 52825.022 23/09/15,16:09:19,10,11,1, 11.9,1,1, 15.319, 10625.060, 350.906, 52825.022 23/09/15,16:09:19,11,11,1, 11.9,1,1, 15.319, 10625.025, 350.908, 52825.046 23/09/15,16:09:19,12,11,1, 11.9,1,1, 15.319, 10625.008, 350.917, 52825.045 23/09/15,16:09:19,13,11,1, 11.9,1,1, 15.319, 10625.010, 350.920, 52825.001 23/09/15,16:09:19,14,11,1, 11.9,1,1, 15.319, 10625.016, 350.920, 52825.045 23/09/15,16:09:19,15,11,1, 11.9,1,1, 15.319, 10625.009, 350.940, 52825.046 23/09/15,16:09:19,16,11,1, 11.9,1,1, 15.319, 10624.990, 350.945, 52825.019 23/09/15,16:09:19,17,11,1, 11.9,1,1, 15.319, 10624.993, 350.923, 52825.047 23/09/15,16:09:19,18,11,1, 11.9,1,1, 15.319, 10624.979, 350.937, 52825.056 23/09/15,16:09:19,19,11,1, 11.9,1,1, 15.319, 10624.948, 350.938, 52825.015 23/09/15,16:09:20,00,11,1, 11.8,1,1, 15.320, 10624.943, 350.938, 52825.015 23/09/15,16:09:20,01,11,1, 11.8,1,1, 15.320, 10624.941, 350.937, 52825.055 23/09/15,16:09:20,02,11,1, 11.8,1,1, 15.320, 10624.941, 350.929, 52825.018 23/09/15,16:09:20,03,11,1, 11.8,1,1, 15.320, 10624.910, 350.956, 52825.023 23/09/15,16:09:20,04,11,1, 11.8,1,1, 15.320, 10624.897, 350.939, 52825.019 23/09/15,16:09:20,05,11,1, 11.8,1,1, 15.320, 10624.892, 350.949, 52825.042 23/09/15,16:09:20,06,11,1, 11.8,1,1, 15.320, 10624.872, 350.943, 52825.030 23/09/15,16:09:20,07,11,1, 11.8,1,1, 15.320, 10624.886, 350.956, 52825.065 23/09/15,16:09:20,08,11,1, 11.8,1,1, 15.320, 10624.888, 350.940, 52825.058 23/09/15,16:09:20,09,11,1, 11.8,1,1, 15.320, 10624.871, 350.968, 52825.044 23/09/15,16:09:20,10,11,1, 11.8,1,1, 15.320, 10624.848, 350.937, 52825.052 23/09/15,16:09:20,11,11,1, 11.8,1,1, 15.320, 10624.832, 350.943, 52825.043 23/09/15,16:09:20,12,11,1, 11.8,1,1, 15.320, 10624.836, 350.960, 52825.036 23/09/15,16:09:20,13,11,1, 11.8,1,1, 15.320, 10624.825, 350.966, 52825.030 23/09/15,16:09:20,14,11,1, 11.8,1,1, 15.320, 10624.815, 350.948, 52825.012 23/09/15,16:09:20,15,11,1, 11.8,1,1, 15.320, 10624.821, 350.977, 52825.055 23/09/15,16:09:20,16,11,1, 11.8,1,1, 15.320, 10624.793, 350.943, 52825.055 23/09/15,16:09:20,17,11,1, 11.8,1,1, 15.320, 10624.780, 350.947, 52825.018 23/09/15,16:09:20,18,11,1, 11.8,1,1, 15.320, 10624.756, 350.966, 52825.018 23/09/15,16:09:20,19,11,1, 11.8,1,1, 15.320, 10624.763, 350.968, 52825.061 23/09/15,16:09:21,00,11,1, 11.9,1,1, 15.320, 10624.759, 350.968, 52825.061 23/09/15,16:09:21,01,11,1, 11.9,1,1, 15.320, 10624.732, 350.944, 52825.025 23/09/15,16:09:21,02,11,1, 11.9,1,1, 15.320, 10624.725, 350.958, 52825.011 23/09/15,16:09:21,03,11,1, 11.9,1,1, 15.320, 10624.728, 350.985, 52825.020 23/09/15,16:09:21,04,11,1, 11.9,1,1, 15.320, 10624.731, 350.977, 52825.065 23/09/15,16:09:21,05,11,1, 11.9,1,1, 15.320, 10624.716, 350.972, 52825.051 23/09/15,16:09:21,06,11,1, 11.9,1,1, 15.320, 10624.717, 350.964, 52825.094 23/09/15,16:09:21,07,11,1, 11.9,1,1, 15.320, 10624.708, 350.959, 52825.069 23/09/15,16:09:21,08,11,1, 11.9,1,1, 15.320, 10624.676, 350.969, 52825.067 23/09/15,16:09:21,09,11,1, 11.9,1,1, 15.320, 10624.661, 350.972, 52825.054 23/09/15,16:09:21,10,11,1, 11.9,1,1, 15.320, 10624.665, 350.966, 52825.052 23/09/15,16:09:21,11,11,1, 11.9,1,1, 15.320, 10624.676, 350.982, 52825.048 23/09/15,16:09:21,12,11,1, 11.9,1,1, 15.320, 10624.647, 350.987, 52825.053 23/09/15,16:09:21,13,11,1, 11.9,1,1, 15.320, 10624.638, 350.984, 52825.028 23/09/15,16:09:21,14,11,1, 11.9,1,1, 15.320, 10624.643, 350.980, 52825.038 23/09/15,16:09:21,15,11,1, 11.9,1,1, 15.320, 10624.595, 350.997, 52825.053 23/09/15,16:09:21,16,11,1, 11.9,1,1, 15.320, 10624.634, 350.976, 52825.085 23/09/15,16:09:21,17,11,1, 11.9,1,1, 15.320, 10624.629, 350.978, 52825.060 23/09/15,16:09:21,18,11,1, 11.9,1,1, 15.320, 10624.633, 351.004, 52825.072 23/09/15,16:09:21,19,11,1, 11.9,1,1, 15.320, 10624.600, 350.969, 52825.030 23/09/15,16:09:22,00,11,1, 11.9,1,1, 15.317, 10624.592, 350.969, 52825.030 23/09/15,16:09:22,01,11,1, 11.9,1,1, 15.317, 10624.583, 350.965, 52825.023 23/09/15,16:09:22,02,11,1, 11.9,1,1, 15.317, 10624.607, 350.966, 52824.828 23/09/15,16:09:22,03,11,1, 11.9,1,1, 15.317, 10624.585, 350.968, 52824.970 23/09/15,16:09:22,04,11,1, 11.9,1,1, 15.317, 10624.555, 350.978, 52824.994 23/09/15,16:09:22,05,11,1, 11.9,1,1, 15.317, 10624.537, 350.960, 52825.059 23/09/15,16:09:22,06,11,1, 11.9,1,1, 15.317, 10624.527, 350.966, 52825.065 23/09/15,16:09:22,07,11,1, 11.9,1,1, 15.317, 10624.528, 350.967, 52825.045 23/09/15,16:09:22,08,11,1, 11.9,1,1, 15.317, 10624.511, 350.982, 52825.069 23/09/15,16:09:22,09,11,1, 11.9,1,1, 15.317, 10624.505, 351.002, 52825.053 23/09/15,16:09:22,10,11,1, 11.9,1,1, 15.317, 10624.499, 351.003, 52825.064 23/09/15,16:09:22,11,11,1, 11.9,1,1, 15.317, 10624.507, 350.987, 52825.066 23/09/15,16:09:22,12,11,1, 11.9,1,1, 15.317, 10624.487, 350.977, 52825.106 23/09/15,16:09:22,13,11,1, 11.9,1,1, 15.317, 10624.478, 350.986, 52825.053 23/09/15,16:09:22,14,11,1, 11.9,1,1, 15.317, 10624.487, 350.987, 52825.215 23/09/15,16:09:22,15,11,1, 11.9,1,1, 15.317, 10624.455, 350.991, 52824.947 23/09/15,16:09:22,16,11,1, 11.9,1,1, 15.317, 10624.414, 350.987, 52825.037 23/09/15,16:09:22,17,11,1, 11.9,1,1, 15.317, 10624.428, 350.976, 52825.063 23/09/15,16:09:22,18,11,1, 11.9,1,1, 15.317, 10624.443, 350.985, 52825.058 23/09/15,16:09:22,19,11,1, 11.9,1,1, 15.317, 10624.421, 350.991, 52825.009 23/09/15,16:09:23,00,10,1, 11.8,1,1, 15.316, 10624.417, 350.991, 52825.009 23/09/15,16:09:23,01,10,1, 11.8,1,1, 15.316, 10624.396, 350.989, 52825.095 23/09/15,16:09:23,02,10,1, 11.8,1,1, 15.316, 10624.413, 351.000, 52825.069 23/09/15,16:09:23,03,10,1, 11.8,1,1, 15.316, 10624.409, 351.002, 52825.056 23/09/15,16:09:23,04,10,1, 11.8,1,1, 15.316, 10624.386, 350.980, 52825.040 23/09/15,16:09:23,05,10,1, 11.8,1,1, 15.316, 10624.379, 350.992, 52825.054 23/09/15,16:09:23,06,10,1, 11.8,1,1, 15.316, 10624.356, 351.006, 52825.053 23/09/15,16:09:23,07,10,1, 11.8,1,1, 15.316, 10624.356, 350.998, 52825.074 23/09/15,16:09:23,08,10,1, 11.8,1,1, 15.316, 10624.360, 351.014, 52825.074 23/09/15,16:09:23,09,10,1, 11.8,1,1, 15.316, 10624.336, 350.993, 52825.056 23/09/15,16:09:23,10,10,1, 11.8,1,1, 15.316, 10624.344, 351.008, 52825.045 23/09/15,16:09:23,11,10,1, 11.8,1,1, 15.316, 10624.323, 350.986, 52825.004 23/09/15,16:09:23,12,10,1, 11.8,1,1, 15.316, 10624.297, 350.993, 52825.040 23/09/15,16:09:23,13,10,1, 11.8,1,1, 15.316, 10624.299, 351.008, 52825.045 23/09/15,16:09:23,14,10,1, 11.8,1,1, 15.316, 10624.298, 350.996, 52825.027 23/09/15,16:09:23,15,10,1, 11.8,1,1, 15.316, 10624.273, 351.008, 52825.031 23/09/15,16:09:23,16,10,1, 11.8,1,1, 15.316, 10624.282, 350.985, 52824.995 23/09/15,16:09:23,17,10,1, 11.8,1,1, 15.316, 10624.277, 350.995, 52825.020 23/09/15,16:09:23,18,10,1, 11.8,1,1, 15.316, 10624.253, 351.010, 52825.032 23/09/15,16:09:23,19,10,1, 11.8,1,1, 15.316, 10624.261, 350.984, 52825.030 23/09/15,16:09:24,00,10,1, 11.9,1,1, 15.318, 10624.259, 350.984, 52825.030 23/09/15,16:09:24,01,10,1, 11.9,1,1, 15.318, 10624.217, 351.008, 52825.047 23/09/15,16:09:24,02,10,1, 11.9,1,1, 15.318, 10624.203, 350.993, 52825.020 23/09/15,16:09:24,03,10,1, 11.9,1,1, 15.318, 10624.222, 350.996, 52825.037 23/09/15,16:09:24,04,10,1, 11.9,1,1, 15.318, 10624.198, 351.007, 52825.054 23/09/15,16:09:24,05,10,1, 11.9,1,1, 15.318, 10624.193, 351.001, 52824.986 23/09/15,16:09:24,06,10,1, 11.9,1,1, 15.318, 10624.187, 351.002, 52825.032 23/09/15,16:09:24,07,10,1, 11.9,1,1, 15.318, 10624.179, 350.989, 52825.033 23/09/15,16:09:24,08,10,1, 11.9,1,1, 15.318, 10624.170, 350.999, 52825.068 23/09/15,16:09:24,09,10,1, 11.9,1,1, 15.318, 10624.204, 351.012, 52825.036 23/09/15,16:09:24,10,10,1, 11.9,1,1, 15.318, 10624.159, 351.005, 52825.023 23/09/15,16:09:24,11,10,1, 11.9,1,1, 15.318, 10624.151, 351.000, 52825.024 23/09/15,16:09:24,12,10,1, 11.9,1,1, 15.318, 10624.104, 351.012, 52825.018 23/09/15,16:09:24,13,10,1, 11.9,1,1, 15.318, 10624.131, 351.005, 52825.029 23/09/15,16:09:24,14,10,1, 11.9,1,1, 15.318, 10624.117, 351.013, 52825.047 23/09/15,16:09:24,15,10,1, 11.9,1,1, 15.318, 10624.110, 350.995, 52825.064 23/09/15,16:09:24,16,10,1, 11.9,1,1, 15.318, 10624.085, 350.978, 52825.042 23/09/15,16:09:24,17,10,1, 11.9,1,1, 15.318, 10624.107, 350.988, 52825.038 23/09/15,16:09:24,18,10,1, 11.9,1,1, 15.318, 10624.080, 350.979, 52825.050 23/09/15,16:09:24,19,10,1, 11.9,1,1, 15.318, 10624.053, 350.981, 52825.018 23/09/15,16:09:25,00,10,1, 11.9,1,1, 15.315, 10624.050, 350.981, 52825.018 23/09/15,16:09:25,01,10,1, 11.9,1,1, 15.315, 10624.057, 350.974, 52825.020 23/09/15,16:09:25,02,10,1, 11.9,1,1, 15.315, 10624.042, 351.002, 52825.002 23/09/15,16:09:25,03,10,1, 11.9,1,1, 15.315, 10624.049, 350.992, 52825.056 23/09/15,16:09:25,04,10,1, 11.9,1,1, 15.315, 10624.058, 350.995, 52825.031 23/09/15,16:09:25,05,10,1, 11.9,1,1, 15.315, 10623.996, 350.989, 52825.022 23/09/15,16:09:25,06,10,1, 11.9,1,1, 15.315, 10624.016, 351.005, 52825.025 23/09/15,16:09:25,07,10,1, 11.9,1,1, 15.315, 10624.001, 350.999, 52825.006 23/09/15,16:09:25,08,10,1, 11.9,1,1, 15.315, 10624.000, 350.994, 52825.011 23/09/15,16:09:25,09,10,1, 11.9,1,1, 15.315, 10624.004, 350.990, 52825.015 23/09/15,16:09:25,10,10,1, 11.9,1,1, 15.315, 10623.976, 350.995, 52825.047 23/09/15,16:09:25,11,10,1, 11.9,1,1, 15.315, 10623.968, 350.993, 52825.034 23/09/15,16:09:25,12,10,1, 11.9,1,1, 15.315, 10623.968, 350.984, 52825.054 23/09/15,16:09:25,13,10,1, 11.9,1,1, 15.315, 10623.954, 350.995, 52825.054 23/09/15,16:09:25,14,10,1, 11.9,1,1, 15.315, 10623.955, 351.010, 52825.062 23/09/15,16:09:25,15,10,1, 11.9,1,1, 15.315, 10623.941, 350.989, 52825.044 23/09/15,16:09:25,16,10,1, 11.9,1,1, 15.315, 10623.932, 350.987, 52825.063 23/09/15,16:09:25,17,10,1, 11.9,1,1, 15.315, 10623.916, 350.994, 52825.047 23/09/15,16:09:25,18,10,1, 11.9,1,1, 15.315, 10623.909, 350.969, 52825.025 23/09/15,16:09:25,19,10,1, 11.9,1,1, 15.315, 10623.908, 350.984, 52825.016 23/09/15,16:09:26,00,10,1, 11.9,1,1, 15.320, 10623.908, 350.984, 52825.016 23/09/15,16:09:26,01,10,1, 11.9,1,1, 15.320, 10623.883, 350.984, 52825.058 23/09/15,16:09:26,02,10,1, 11.9,1,1, 15.320, 10623.874, 350.986, 52825.073 23/09/15,16:09:26,03,10,1, 11.9,1,1, 15.320, 10623.887, 350.994, 52825.051 23/09/15,16:09:26,04,10,1, 11.9,1,1, 15.320, 10623.861, 351.001, 52825.031 23/09/15,16:09:26,05,10,1, 11.9,1,1, 15.320, 10623.844, 351.008, 52825.029 23/09/15,16:09:26,06,10,1, 11.9,1,1, 15.320, 10623.852, 351.008, 52825.046 23/09/15,16:09:26,07,10,1, 11.9,1,1, 15.320, 10623.831, 351.024, 52825.034 23/09/15,16:09:26,08,10,1, 11.9,1,1, 15.320, 10623.829, 351.032, 52825.036 23/09/15,16:09:26,09,10,1, 11.9,1,1, 15.320, 10623.831, 351.015, 52825.042 23/09/15,16:09:26,10,10,1, 11.9,1,1, 15.320, 10623.798, 350.999, 52825.044 23/09/15,16:09:26,11,10,1, 11.9,1,1, 15.320, 10623.805, 351.023, 52825.076 23/09/15,16:09:26,12,10,1, 11.9,1,1, 15.320, 10623.815, 351.025, 52825.058 23/09/15,16:09:26,13,10,1, 11.9,1,1, 15.320, 10623.770, 351.028, 52825.021 23/09/15,16:09:26,14,10,1, 11.9,1,1, 15.320, 10623.786, 351.008, 52825.042 23/09/15,16:09:26,15,10,1, 11.9,1,1, 15.320, 10623.775, 351.010, 52825.039 23/09/15,16:09:26,16,10,1, 11.9,1,1, 15.320, 10623.757, 351.004, 52825.047 23/09/15,16:09:26,17,10,1, 11.9,1,1, 15.320, 10623.780, 350.989, 52825.032 23/09/15,16:09:26,18,10,1, 11.9,1,1, 15.320, 10623.719, 351.006, 52825.068 23/09/15,16:09:26,19,10,1, 11.9,1,1, 15.320, 10623.751, 351.017, 52825.067 23/09/15,16:09:27,00,10,1, 11.9,1,1, 15.318, 10623.749, 351.017, 52825.067 23/09/15,16:09:27,01,10,1, 11.9,1,1, 15.318, 10623.717, 351.012, 52825.045 23/09/15,16:09:27,02,10,1, 11.9,1,1, 15.318, 10623.729, 351.011, 52825.068 23/09/15,16:09:27,03,10,1, 11.9,1,1, 15.318, 10623.693, 351.005, 52825.032 23/09/15,16:09:27,04,10,1, 11.9,1,1, 15.318, 10623.707, 350.996, 52825.055 23/09/15,16:09:27,05,10,1, 11.9,1,1, 15.318, 10623.693, 351.008, 52825.032 23/09/15,16:09:27,06,10,1, 11.9,1,1, 15.318, 10623.687, 351.010, 52825.042 23/09/15,16:09:27,07,10,1, 11.9,1,1, 15.318, 10623.657, 351.005, 52825.042 23/09/15,16:09:27,08,10,1, 11.9,1,1, 15.318, 10623.650, 351.023, 52825.021 23/09/15,16:09:27,09,10,1, 11.9,1,1, 15.318, 10623.637, 350.988, 52825.057 23/09/15,16:09:27,10,10,1, 11.9,1,1, 15.318, 10623.655, 351.000, 52825.024 23/09/15,16:09:27,11,10,1, 11.9,1,1, 15.318, 10623.637, 351.002, 52825.039 23/09/15,16:09:27,12,10,1, 11.9,1,1, 15.318, 10623.647, 351.002, 52825.044 23/09/15,16:09:27,13,10,1, 11.9,1,1, 15.318, 10623.630, 350.987, 52825.016 23/09/15,16:09:27,14,10,1, 11.9,1,1, 15.318, 10623.633, 351.019, 52825.048 23/09/15,16:09:27,15,10,1, 11.9,1,1, 15.318, 10623.618, 351.002, 52825.024 23/09/15,16:09:27,16,10,1, 11.9,1,1, 15.318, 10623.601, 351.003, 52825.018 23/09/15,16:09:27,17,10,1, 11.9,1,1, 15.318, 10623.603, 351.004, 52825.043 23/09/15,16:09:27,18,10,1, 11.9,1,1, 15.318, 10623.591, 351.025, 52825.063 23/09/15,16:09:27,19,10,1, 11.9,1,1, 15.318, 10623.580, 351.008, 52825.000 23/09/15,16:09:28,00,10,1, 11.9,1,1, 15.318, 10623.574, 351.008, 52825.000 23/09/15,16:09:28,01,10,1, 11.9,1,1, 15.318, 10623.545, 350.998, 52825.036 23/09/15,16:09:28,02,10,1, 11.9,1,1, 15.318, 10623.548, 350.999, 52825.018 23/09/15,16:09:28,03,10,1, 11.9,1,1, 15.318, 10623.571, 351.010, 52825.021 23/09/15,16:09:28,04,10,1, 11.9,1,1, 15.318, 10623.545, 350.996, 52825.037 23/09/15,16:09:28,05,10,1, 11.9,1,1, 15.318, 10623.540, 351.027, 52825.026 23/09/15,16:09:28,06,10,1, 11.9,1,1, 15.318, 10623.541, 350.984, 52825.030 23/09/15,16:09:28,07,10,1, 11.9,1,1, 15.318, 10623.530, 350.987, 52824.997 23/09/15,16:09:28,08,10,1, 11.9,1,1, 15.318, 10623.516, 350.994, 52825.004 23/09/15,16:09:28,09,10,1, 11.9,1,1, 15.318, 10623.524, 350.988, 52825.038 23/09/15,16:09:28,10,10,1, 11.9,1,1, 15.318, 10623.498, 351.001, 52825.029 23/09/15,16:09:28,11,10,1, 11.9,1,1, 15.318, 10623.501, 351.001, 52825.028 23/09/15,16:09:28,12,10,1, 11.9,1,1, 15.318, 10623.487, 351.001, 52825.029 23/09/15,16:09:28,13,10,1, 11.9,1,1, 15.318, 10623.465, 351.006, 52825.038 23/09/15,16:09:28,14,10,1, 11.9,1,1, 15.318, 10623.446, 350.996, 52824.996 23/09/15,16:09:28,15,10,1, 11.9,1,1, 15.318, 10623.443, 350.998, 52825.020 23/09/15,16:09:28,16,10,1, 11.9,1,1, 15.318, 10623.435, 351.012, 52825.027 23/09/15,16:09:28,17,10,1, 11.9,1,1, 15.318, 10623.440, 351.014, 52825.009 23/09/15,16:09:28,18,10,1, 11.9,1,1, 15.318, 10623.431, 351.015, 52824.996 23/09/15,16:09:28,19,10,1, 11.9,1,1, 15.318, 10623.389, 351.022, 52825.001 23/09/15,16:09:29,00,10,1, 11.9,1,1, 15.320, 10623.382, 351.022, 52825.001 23/09/15,16:09:29,01,10,1, 11.9,1,1, 15.320, 10623.407, 350.995, 52825.014 23/09/15,16:09:29,02,10,1, 11.9,1,1, 15.320, 10623.400, 351.008, 52825.029 23/09/15,16:09:29,03,10,1, 11.9,1,1, 15.320, 10623.396, 351.001, 52825.010 23/09/15,16:09:29,04,10,1, 11.9,1,1, 15.320, 10623.362, 351.006, 52825.031 23/09/15,16:09:29,05,10,1, 11.9,1,1, 15.320, 10623.372, 351.001, 52825.046 23/09/15,16:09:29,06,10,1, 11.9,1,1, 15.320, 10623.360, 350.988, 52825.000 23/09/15,16:09:29,07,10,1, 11.9,1,1, 15.320, 10623.339, 350.978, 52825.010 23/09/15,16:09:29,08,10,1, 11.9,1,1, 15.320, 10623.329, 351.013, 52825.007 23/09/15,16:09:29,09,10,1, 11.9,1,1, 15.320, 10623.338, 351.003, 52825.022 23/09/15,16:09:29,10,10,1, 11.9,1,1, 15.320, 10623.303, 350.995, 52825.016 23/09/15,16:09:29,11,10,1, 11.9,1,1, 15.320, 10623.289, 351.010, 52825.032 23/09/15,16:09:29,12,10,1, 11.9,1,1, 15.320, 10623.276, 350.986, 52825.024 23/09/15,16:09:29,13,10,1, 11.9,1,1, 15.320, 10623.289, 350.996, 52825.050 23/09/15,16:09:29,14,10,1, 11.9,1,1, 15.320, 10623.284, 350.967, 52825.038 23/09/15,16:09:29,15,10,1, 11.9,1,1, 15.320, 10623.260, 350.988, 52825.024 23/09/15,16:09:29,16,10,1, 11.9,1,1, 15.320, 10623.264, 350.970, 52824.989 23/09/15,16:09:29,17,10,1, 11.9,1,1, 15.320, 10623.281, 350.977, 52825.014 23/09/15,16:09:29,18,10,1, 11.9,1,1, 15.320, 10623.242, 350.991, 52825.072 23/09/15,16:09:29,19,10,1, 11.9,1,1, 15.320, 10623.243, 350.987, 52825.052 23/09/15,16:09:30,00,11,1, 11.9,1,1, 15.317, 10623.240, 350.987, 52825.052 23/09/15,16:09:30,01,11,1, 11.9,1,1, 15.317, 10623.231, 350.984, 52825.019 23/09/15,16:09:30,02,11,1, 11.9,1,1, 15.317, 10623.227, 350.980, 52824.996 23/09/15,16:09:30,03,11,1, 11.9,1,1, 15.317, 10623.185, 350.983, 52824.993 23/09/15,16:09:30,04,11,1, 11.9,1,1, 15.317, 10623.176, 350.977, 52824.990 23/09/15,16:09:30,05,11,1, 11.9,1,1, 15.317, 10623.168, 350.969, 52825.034 23/09/15,16:09:30,06,11,1, 11.9,1,1, 15.317, 10623.170, 350.965, 52825.042 23/09/15,16:09:30,07,11,1, 11.9,1,1, 15.317, 10623.163, 350.966, 52825.028 23/09/15,16:09:30,08,11,1, 11.9,1,1, 15.317, 10623.157, 350.953, 52825.019 23/09/15,16:09:30,09,11,1, 11.9,1,1, 15.317, 10623.158, 350.963, 52825.028 23/09/15,16:09:30,10,11,1, 11.9,1,1, 15.317, 10623.136, 351.010, 52825.062 23/09/15,16:09:30,11,11,1, 11.9,1,1, 15.317, 10623.125, 350.973, 52825.007 23/09/15,16:09:30,12,11,1, 11.9,1,1, 15.317, 10623.109, 350.971, 52825.031 23/09/15,16:09:30,13,11,1, 11.9,1,1, 15.317, 10623.097, 350.985, 52825.027 23/09/15,16:09:30,14,11,1, 11.9,1,1, 15.317, 10623.098, 350.990, 52825.040 23/09/15,16:09:30,15,11,1, 11.9,1,1, 15.317, 10623.099, 350.999, 52825.064 23/09/15,16:09:30,16,11,1, 11.9,1,1, 15.317, 10623.087, 350.996, 52825.041 23/09/15,16:09:30,17,11,1, 11.9,1,1, 15.317, 10623.076, 350.973, 52825.029 23/09/15,16:09:30,18,11,1, 11.9,1,1, 15.317, 10623.083, 350.979, 52825.051 23/09/15,16:09:30,19,11,1, 11.9,1,1, 15.317, 10623.040, 350.973, 52825.036 23/09/15,16:09:31,00,11,1, 11.9,1,1, 15.319, 10623.040, 350.973, 52825.036 23/09/15,16:09:31,01,11,1, 11.9,1,1, 15.319, 10623.030, 350.979, 52825.024 23/09/15,16:09:31,02,11,1, 11.9,1,1, 15.319, 10623.006, 350.976, 52825.044 23/09/15,16:09:31,03,11,1, 11.9,1,1, 15.319, 10623.003, 350.972, 52825.043 23/09/15,16:09:31,04,11,1, 11.9,1,1, 15.319, 10623.023, 350.965, 52825.027 23/09/15,16:09:31,05,11,1, 11.9,1,1, 15.319, 10622.987, 350.955, 52825.043 23/09/15,16:09:31,06,11,1, 11.9,1,1, 15.319, 10622.975, 350.961, 52825.045 23/09/15,16:09:31,07,11,1, 11.9,1,1, 15.319, 10622.991, 350.971, 52825.070 23/09/15,16:09:31,08,11,1, 11.9,1,1, 15.319, 10622.998, 350.969, 52825.018 23/09/15,16:09:31,09,11,1, 11.9,1,1, 15.319, 10622.992, 350.955, 52825.034 23/09/15,16:09:31,10,11,1, 11.9,1,1, 15.319, 10622.986, 350.948, 52825.064 23/09/15,16:09:31,11,11,1, 11.9,1,1, 15.319, 10622.954, 350.979, 52825.062 23/09/15,16:09:31,12,11,1, 11.9,1,1, 15.319, 10622.967, 350.971, 52825.071 23/09/15,16:09:31,13,11,1, 11.9,1,1, 15.319, 10622.963, 350.960, 52825.050 23/09/15,16:09:31,14,11,1, 11.9,1,1, 15.319, 10622.958, 350.964, 52825.075 23/09/15,16:09:31,15,11,1, 11.9,1,1, 15.319, 10622.941, 350.979, 52825.064 23/09/15,16:09:31,16,11,1, 11.9,1,1, 15.319, 10622.913, 350.964, 52825.047 23/09/15,16:09:31,17,11,1, 11.9,1,1, 15.319, 10622.923, 350.997, 52825.045 23/09/15,16:09:31,18,11,1, 11.9,1,1, 15.319, 10622.900, 350.984, 52825.041 23/09/15,16:09:31,19,11,1, 11.9,1,1, 15.319, 10622.903, 350.994, 52825.072 23/09/15,16:09:32,00,10,1, 12.0,1,1, 15.319, 10622.898, 350.994, 52825.072 23/09/15,16:09:32,01,10,1, 12.0,1,1, 15.319, 10622.884, 350.977, 52825.068 23/09/15,16:09:32,02,10,1, 12.0,1,1, 15.319, 10622.879, 351.002, 52825.067 23/09/15,16:09:32,03,10,1, 12.0,1,1, 15.319, 10622.839, 351.004, 52825.053 23/09/15,16:09:32,04,10,1, 12.0,1,1, 15.319, 10622.855, 351.003, 52825.032 23/09/15,16:09:32,05,10,1, 12.0,1,1, 15.319, 10622.828, 350.991, 52825.063 23/09/15,16:09:32,06,10,1, 12.0,1,1, 15.319, 10622.815, 350.993, 52825.061 23/09/15,16:09:32,07,10,1, 12.0,1,1, 15.319, 10622.818, 350.982, 52825.036 23/09/15,16:09:32,08,10,1, 12.0,1,1, 15.319, 10622.809, 350.981, 52825.036 23/09/15,16:09:32,09,10,1, 12.0,1,1, 15.319, 10622.792, 350.998, 52825.054 23/09/15,16:09:32,10,10,1, 12.0,1,1, 15.319, 10622.783, 350.989, 52825.059 23/09/15,16:09:32,11,10,1, 12.0,1,1, 15.319, 10622.802, 350.951, 52825.044 23/09/15,16:09:32,12,10,1, 12.0,1,1, 15.319, 10622.750, 350.973, 52825.061 23/09/15,16:09:32,13,10,1, 12.0,1,1, 15.319, 10622.755, 350.974, 52825.050 23/09/15,16:09:32,14,10,1, 12.0,1,1, 15.319, 10622.743, 350.980, 52825.016 23/09/15,16:09:32,15,10,1, 12.0,1,1, 15.319, 10622.740, 350.980, 52825.049 23/09/15,16:09:32,16,10,1, 12.0,1,1, 15.319, 10622.744, 350.984, 52825.056 23/09/15,16:09:32,17,10,1, 12.0,1,1, 15.319, 10622.713, 350.965, 52825.073 23/09/15,16:09:32,18,10,1, 12.0,1,1, 15.319, 10622.738, 350.963, 52825.066 23/09/15,16:09:32,19,10,1, 12.0,1,1, 15.319, 10622.706, 350.974, 52825.065 23/09/15,16:09:33,00,11,1, 11.9,1,1, 15.317, 10622.698, 350.974, 52825.065 23/09/15,16:09:33,01,11,1, 11.9,1,1, 15.317, 10622.693, 350.972, 52825.074 23/09/15,16:09:33,02,11,1, 11.9,1,1, 15.317, 10622.673, 350.983, 52825.022 23/09/15,16:09:33,03,11,1, 11.9,1,1, 15.317, 10622.644, 350.971, 52825.052 23/09/15,16:09:33,04,11,1, 11.9,1,1, 15.317, 10622.650, 350.945, 52825.040 23/09/15,16:09:33,05,11,1, 11.9,1,1, 15.317, 10622.662, 350.977, 52825.050 23/09/15,16:09:33,06,11,1, 11.9,1,1, 15.317, 10622.632, 350.977, 52825.071 23/09/15,16:09:33,07,11,1, 11.9,1,1, 15.317, 10622.639, 350.979, 52825.040 23/09/15,16:09:33,08,11,1, 11.9,1,1, 15.317, 10622.634, 350.984, 52825.032 23/09/15,16:09:33,09,11,1, 11.9,1,1, 15.317, 10622.606, 350.984, 52825.036 23/09/15,16:09:33,10,11,1, 11.9,1,1, 15.317, 10622.606, 350.978, 52825.011 23/09/15,16:09:33,11,11,1, 11.9,1,1, 15.317, 10622.614, 350.960, 52824.985 23/09/15,16:09:33,12,11,1, 11.9,1,1, 15.317, 10622.589, 350.980, 52825.043 23/09/15,16:09:33,13,11,1, 11.9,1,1, 15.317, 10622.592, 350.986, 52825.038 23/09/15,16:09:33,14,11,1, 11.9,1,1, 15.317, 10622.588, 350.971, 52825.032 23/09/15,16:09:33,15,11,1, 11.9,1,1, 15.317, 10622.537, 350.977, 52825.046 23/09/15,16:09:33,16,11,1, 11.9,1,1, 15.317, 10622.580, 350.965, 52825.070 23/09/15,16:09:33,17,11,1, 11.9,1,1, 15.317, 10622.565, 350.957, 52825.044 23/09/15,16:09:33,18,11,1, 11.9,1,1, 15.317, 10622.542, 350.956, 52825.011 23/09/15,16:09:33,19,11,1, 11.9,1,1, 15.317, 10622.552, 350.970, 52825.027 23/09/15,16:09:34,00,10,1, 11.9,1,1, 15.316, 10622.548, 350.970, 52825.027 23/09/15,16:09:34,01,10,1, 11.9,1,1, 15.316, 10622.520, 350.946, 52825.027 23/09/15,16:09:34,02,10,1, 11.9,1,1, 15.316, 10622.508, 350.956, 52825.065 23/09/15,16:09:34,03,10,1, 11.9,1,1, 15.316, 10622.491, 350.968, 52825.048 23/09/15,16:09:34,04,10,1, 11.9,1,1, 15.316, 10622.492, 350.969, 52825.037 23/09/15,16:09:34,05,10,1, 11.9,1,1, 15.316, 10622.486, 350.978, 52825.051 23/09/15,16:09:34,06,10,1, 11.9,1,1, 15.316, 10622.485, 350.954, 52825.008 23/09/15,16:09:34,07,10,1, 11.9,1,1, 15.316, 10622.450, 350.945, 52824.971 23/09/15,16:09:34,08,10,1, 11.9,1,1, 15.316, 10622.452, 350.959, 52825.040 23/09/15,16:09:34,09,10,1, 11.9,1,1, 15.316, 10622.434, 350.954, 52825.054 23/09/15,16:09:34,10,10,1, 11.9,1,1, 15.316, 10622.426, 350.964, 52825.039 23/09/15,16:09:34,11,10,1, 11.9,1,1, 15.316, 10622.425, 350.966, 52825.069 23/09/15,16:09:34,12,10,1, 11.9,1,1, 15.316, 10622.426, 350.979, 52825.038 23/09/15,16:09:34,13,10,1, 11.9,1,1, 15.316, 10622.414, 350.971, 52825.069 23/09/15,16:09:34,14,10,1, 11.9,1,1, 15.316, 10622.420, 350.952, 52825.063 23/09/15,16:09:34,15,10,1, 11.9,1,1, 15.316, 10622.398, 350.965, 52825.056 23/09/15,16:09:34,16,10,1, 11.9,1,1, 15.316, 10622.401, 350.949, 52825.017 23/09/15,16:09:34,17,10,1, 11.9,1,1, 15.316, 10622.380, 350.926, 52825.043 23/09/15,16:09:34,18,10,1, 11.9,1,1, 15.316, 10622.370, 350.949, 52825.024 23/09/15,16:09:34,19,10,1, 11.9,1,1, 15.316, 10622.339, 350.977, 52825.033 23/09/15,16:09:35,00,11,1, 11.9,1,1, 15.318, 10622.331, 350.977, 52825.033 23/09/15,16:09:35,01,11,1, 11.9,1,1, 15.318, 10622.332, 350.950, 52825.030 23/09/15,16:09:35,02,11,1, 11.9,1,1, 15.318, 10622.315, 350.949, 52825.044 23/09/15,16:09:35,03,11,1, 11.9,1,1, 15.318, 10622.336, 350.971, 52825.038 23/09/15,16:09:35,04,11,1, 11.9,1,1, 15.318, 10622.312, 350.955, 52825.022 23/09/15,16:09:35,05,11,1, 11.9,1,1, 15.318, 10622.299, 350.927, 52825.011 23/09/15,16:09:35,06,11,1, 11.9,1,1, 15.318, 10622.261, 350.950, 52825.020 23/09/15,16:09:35,07,11,1, 11.9,1,1, 15.318, 10622.299, 350.944, 52825.012 23/09/15,16:09:35,08,11,1, 11.9,1,1, 15.318, 10622.281, 350.948, 52825.033 23/09/15,16:09:35,09,11,1, 11.9,1,1, 15.318, 10622.275, 350.928, 52825.029 23/09/15,16:09:35,10,11,1, 11.9,1,1, 15.318, 10622.268, 350.934, 52825.045 23/09/15,16:09:35,11,11,1, 11.9,1,1, 15.318, 10622.250, 350.935, 52825.034 23/09/15,16:09:35,12,11,1, 11.9,1,1, 15.318, 10622.236, 350.936, 52824.959 23/09/15,16:09:35,13,11,1, 11.9,1,1, 15.318, 10622.266, 350.917, 52824.997 23/09/15,16:09:35,14,11,1, 11.9,1,1, 15.318, 10622.235, 350.940, 52824.971 23/09/15,16:09:35,15,11,1, 11.9,1,1, 15.318, 10622.230, 350.932, 52824.984 23/09/15,16:09:35,16,11,1, 11.9,1,1, 15.318, 10622.210, 350.953, 52825.027 23/09/15,16:09:35,17,11,1, 11.9,1,1, 15.318, 10622.217, 350.934, 52825.065 23/09/15,16:09:35,18,11,1, 11.9,1,1, 15.318, 10622.197, 350.926, 52825.052 23/09/15,16:09:35,19,11,1, 11.9,1,1, 15.318, 10622.195, 350.921, 52824.997 23/09/15,16:09:36,00,11,1, 11.9,1,1, 15.318, 10622.189, 350.921, 52824.997 23/09/15,16:09:36,01,11,1, 11.9,1,1, 15.318, 10622.164, 350.920, 52825.030 23/09/15,16:09:36,02,11,1, 11.9,1,1, 15.318, 10622.142, 350.921, 52825.000 23/09/15,16:09:36,03,11,1, 11.9,1,1, 15.318, 10622.147, 350.928, 52825.036 23/09/15,16:09:36,04,11,1, 11.9,1,1, 15.318, 10622.147, 350.922, 52825.031 23/09/15,16:09:36,05,11,1, 11.9,1,1, 15.318, 10622.140, 350.919, 52825.063 23/09/15,16:09:36,06,11,1, 11.9,1,1, 15.318, 10622.123, 350.914, 52825.024 23/09/15,16:09:36,07,11,1, 11.9,1,1, 15.318, 10622.103, 350.894, 52825.070 23/09/15,16:09:36,08,11,1, 11.9,1,1, 15.318, 10622.113, 350.903, 52825.023 23/09/15,16:09:36,09,11,1, 11.9,1,1, 15.318, 10622.097, 350.924, 52825.034 23/09/15,16:09:36,10,11,1, 11.9,1,1, 15.318, 10622.058, 350.902, 52825.035 23/09/15,16:09:36,11,11,1, 11.9,1,1, 15.318, 10622.091, 350.885, 52825.042 23/09/15,16:09:36,12,11,1, 11.9,1,1, 15.318, 10622.052, 350.921, 52825.042 23/09/15,16:09:36,13,11,1, 11.9,1,1, 15.318, 10622.069, 350.910, 52825.098 23/09/15,16:09:36,14,11,1, 11.9,1,1, 15.318, 10622.051, 350.912, 52825.056 23/09/15,16:09:36,15,11,1, 11.9,1,1, 15.318, 10622.051, 350.928, 52825.061 23/09/15,16:09:36,16,11,1, 11.9,1,1, 15.318, 10622.031, 350.892, 52825.087 23/09/15,16:09:36,17,11,1, 11.9,1,1, 15.318, 10622.026, 350.908, 52825.086 23/09/15,16:09:36,18,11,1, 11.9,1,1, 15.318, 10622.032, 350.916, 52825.064 23/09/15,16:09:36,19,11,1, 11.9,1,1, 15.318, 10622.011, 350.911, 52825.072 23/09/15,16:09:37,00,10,1, 11.9,1,1, 15.318, 10622.005, 350.911, 52825.072 23/09/15,16:09:37,01,10,1, 11.9,1,1, 15.318, 10621.994, 350.909, 52825.066 23/09/15,16:09:37,02,10,1, 11.9,1,1, 15.318, 10621.976, 350.888, 52825.055 23/09/15,16:09:37,03,10,1, 11.9,1,1, 15.318, 10621.974, 350.907, 52825.098 23/09/15,16:09:37,04,10,1, 11.9,1,1, 15.318, 10621.955, 350.915, 52825.033 23/09/15,16:09:37,05,10,1, 11.9,1,1, 15.318, 10621.948, 350.930, 52825.028 23/09/15,16:09:37,06,10,1, 11.9,1,1, 15.318, 10621.940, 350.894, 52825.039 23/09/15,16:09:37,07,10,1, 11.9,1,1, 15.318, 10621.924, 350.888, 52825.044 23/09/15,16:09:37,08,10,1, 11.9,1,1, 15.318, 10621.918, 350.890, 52825.057 23/09/15,16:09:37,09,10,1, 11.9,1,1, 15.318, 10621.913, 350.882, 52825.064 23/09/15,16:09:37,10,10,1, 11.9,1,1, 15.318, 10621.901, 350.896, 52825.053 23/09/15,16:09:37,11,10,1, 11.9,1,1, 15.318, 10621.909, 350.896, 52825.085 23/09/15,16:09:37,12,10,1, 11.9,1,1, 15.318, 10621.904, 350.891, 52825.037 23/09/15,16:09:37,13,10,1, 11.9,1,1, 15.318, 10621.892, 350.888, 52825.057 23/09/15,16:09:37,14,10,1, 11.9,1,1, 15.318, 10621.872, 350.889, 52825.066 23/09/15,16:09:37,15,10,1, 11.9,1,1, 15.318, 10621.860, 350.885, 52825.040 23/09/15,16:09:37,16,10,1, 11.9,1,1, 15.318, 10621.851, 350.906, 52825.045 23/09/15,16:09:37,17,10,1, 11.9,1,1, 15.318, 10621.860, 350.903, 52825.071 23/09/15,16:09:37,18,10,1, 11.9,1,1, 15.318, 10621.824, 350.884, 52825.044 23/09/15,16:09:37,19,10,1, 11.9,1,1, 15.318, 10621.838, 350.879, 52825.044 23/09/15,16:09:38,00,10,1, 11.9,1,1, 15.319, 10621.830, 350.879, 52825.044 23/09/15,16:09:38,01,10,1, 11.9,1,1, 15.319, 10621.801, 350.897, 52825.055 23/09/15,16:09:38,02,10,1, 11.9,1,1, 15.319, 10621.785, 350.892, 52825.024 23/09/15,16:09:38,03,10,1, 11.9,1,1, 15.319, 10621.814, 350.872, 52825.021 23/09/15,16:09:38,04,10,1, 11.9,1,1, 15.319, 10621.767, 350.885, 52825.047 23/09/15,16:09:38,05,10,1, 11.9,1,1, 15.319, 10621.773, 350.883, 52825.036 23/09/15,16:09:38,06,10,1, 11.9,1,1, 15.319, 10621.766, 350.885, 52825.047 23/09/15,16:09:38,07,10,1, 11.9,1,1, 15.319, 10621.753, 350.903, 52825.070 23/09/15,16:09:38,08,10,1, 11.9,1,1, 15.319, 10621.748, 350.872, 52825.103 23/09/15,16:09:38,09,10,1, 11.9,1,1, 15.319, 10621.740, 350.888, 52825.047 23/09/15,16:09:38,10,10,1, 11.9,1,1, 15.319, 10621.742, 350.873, 52825.037 23/09/15,16:09:38,11,10,1, 11.9,1,1, 15.319, 10621.722, 350.886, 52825.049 23/09/15,16:09:38,12,10,1, 11.9,1,1, 15.319, 10621.717, 350.861, 52825.072 23/09/15,16:09:38,13,10,1, 11.9,1,1, 15.319, 10621.718, 350.862, 52825.064 23/09/15,16:09:38,14,10,1, 11.9,1,1, 15.319, 10621.669, 350.871, 52825.015 23/09/15,16:09:38,15,10,1, 11.9,1,1, 15.319, 10621.677, 350.860, 52825.139 23/09/15,16:09:38,16,10,1, 11.9,1,1, 15.319, 10621.649, 350.863, 52825.039 23/09/15,16:09:38,17,10,1, 11.9,1,1, 15.319, 10621.667, 350.877, 52825.156 23/09/15,16:09:38,18,10,1, 11.9,1,1, 15.319, 10621.651, 350.877, 52825.085 23/09/15,16:09:38,19,10,1, 11.9,1,1, 15.319, 10621.613, 350.878, 52825.099 23/09/15,16:09:39,00,10,1, 11.9,1,1, 15.316, 10621.605, 350.878, 52825.099 23/09/15,16:09:39,01,10,1, 11.9,1,1, 15.316, 10621.651, 350.859, 52825.022 23/09/15,16:09:39,02,10,1, 11.9,1,1, 15.316, 10621.615, 350.848, 52825.051 23/09/15,16:09:39,03,10,1, 11.9,1,1, 15.316, 10621.607, 350.836, 52825.045 23/09/15,16:09:39,04,10,1, 11.9,1,1, 15.316, 10621.587, 350.848, 52825.006 23/09/15,16:09:39,05,10,1, 11.9,1,1, 15.316, 10621.602, 350.848, 52825.072 23/09/15,16:09:39,06,10,1, 11.9,1,1, 15.316, 10621.610, 350.856, 52825.050 23/09/15,16:09:39,07,10,1, 11.9,1,1, 15.316, 10621.571, 350.847, 52825.066 23/09/15,16:09:39,08,10,1, 11.9,1,1, 15.316, 10621.564, 350.800, 52825.024 23/09/15,16:09:39,09,10,1, 11.9,1,1, 15.316, 10621.564, 350.826, 52825.032 23/09/15,16:09:39,10,10,1, 11.9,1,1, 15.316, 10621.550, 350.849, 52825.056 23/09/15,16:09:39,11,10,1, 11.9,1,1, 15.316, 10621.548, 350.817, 52825.035 23/09/15,16:09:39,12,10,1, 11.9,1,1, 15.316, 10621.567, 350.822, 52825.053 23/09/15,16:09:39,13,10,1, 11.9,1,1, 15.316, 10621.532, 350.815, 52825.048 23/09/15,16:09:39,14,10,1, 11.9,1,1, 15.316, 10621.529, 350.839, 52825.025 23/09/15,16:09:39,15,10,1, 11.9,1,1, 15.316, 10621.510, 350.843, 52825.057 23/09/15,16:09:39,16,10,1, 11.9,1,1, 15.316, 10621.495, 350.841, 52825.056 23/09/15,16:09:39,17,10,1, 11.9,1,1, 15.316, 10621.516, 350.831, 52825.057 23/09/15,16:09:39,18,10,1, 11.9,1,1, 15.316, 10621.468, 350.826, 52825.040 23/09/15,16:09:39,19,10,1, 11.9,1,1, 15.316, 10621.483, 350.825, 52825.071 23/09/15,16:09:40,00,10,1, 11.9,1,1, 15.318, 10621.480, 350.825, 52825.071 23/09/15,16:09:40,01,10,1, 11.9,1,1, 15.318, 10621.471, 350.837, 52825.030 23/09/15,16:09:40,02,10,1, 11.9,1,1, 15.318, 10621.474, 350.823, 52825.056 23/09/15,16:09:40,03,10,1, 11.9,1,1, 15.318, 10621.431, 350.831, 52825.048 23/09/15,16:09:40,04,10,1, 11.9,1,1, 15.318, 10621.442, 350.826, 52825.048 23/09/15,16:09:40,05,10,1, 11.9,1,1, 15.318, 10621.434, 350.815, 52825.046 23/09/15,16:09:40,06,10,1, 11.9,1,1, 15.318, 10621.420, 350.796, 52824.996 23/09/15,16:09:40,07,10,1, 11.9,1,1, 15.318, 10621.383, 350.808, 52825.043 23/09/15,16:09:40,08,10,1, 11.9,1,1, 15.318, 10621.387, 350.800, 52825.005 23/09/15,16:09:40,09,10,1, 11.9,1,1, 15.318, 10621.387, 350.799, 52825.029 23/09/15,16:09:40,10,10,1, 11.9,1,1, 15.318, 10621.357, 350.826, 52825.054 23/09/15,16:09:40,11,10,1, 11.9,1,1, 15.318, 10621.372, 350.817, 52825.081 23/09/15,16:09:40,12,10,1, 11.9,1,1, 15.318, 10621.368, 350.816, 52825.043 23/09/15,16:09:40,13,10,1, 11.9,1,1, 15.318, 10621.333, 350.812, 52825.064 23/09/15,16:09:40,14,10,1, 11.9,1,1, 15.318, 10621.360, 350.819, 52825.063 23/09/15,16:09:40,15,10,1, 11.9,1,1, 15.318, 10621.346, 350.811, 52825.030 23/09/15,16:09:40,16,10,1, 11.9,1,1, 15.318, 10621.327, 350.812, 52825.026 23/09/15,16:09:40,17,10,1, 11.9,1,1, 15.318, 10621.327, 350.818, 52825.050 23/09/15,16:09:40,18,10,1, 11.9,1,1, 15.318, 10621.313, 350.821, 52825.026 23/09/15,16:09:40,19,10,1, 11.9,1,1, 15.318, 10621.309, 350.823, 52825.062 23/09/15,16:09:41,00,10,1, 11.8,1,1, 15.318, 10621.305, 350.823, 52825.062 23/09/15,16:09:41,01,10,1, 11.8,1,1, 15.318, 10621.292, 350.791, 52825.055 23/09/15,16:09:41,02,10,1, 11.8,1,1, 15.318, 10621.264, 350.804, 52825.008 23/09/15,16:09:41,03,10,1, 11.8,1,1, 15.318, 10621.238, 350.801, 52825.051 23/09/15,16:09:41,04,10,1, 11.8,1,1, 15.318, 10621.262, 350.804, 52825.034 23/09/15,16:09:41,05,10,1, 11.8,1,1, 15.318, 10621.229, 350.770, 52825.034 23/09/15,16:09:41,06,10,1, 11.8,1,1, 15.318, 10621.232, 350.794, 52825.023 23/09/15,16:09:41,07,10,1, 11.8,1,1, 15.318, 10621.225, 350.794, 52825.023 23/09/15,16:09:41,08,10,1, 11.8,1,1, 15.318, 10621.210, 350.820, 52825.038 23/09/15,16:09:41,09,10,1, 11.8,1,1, 15.318, 10621.198, 350.775, 52825.026 23/09/15,16:09:41,10,10,1, 11.8,1,1, 15.318, 10621.200, 350.793, 52825.001 23/09/15,16:09:41,11,10,1, 11.8,1,1, 15.318, 10621.192, 350.759, 52825.039 23/09/15,16:09:41,12,10,1, 11.8,1,1, 15.318, 10621.197, 350.779, 52825.002 23/09/15,16:09:41,13,10,1, 11.8,1,1, 15.318, 10621.181, 350.803, 52825.013 23/09/15,16:09:41,14,10,1, 11.8,1,1, 15.318, 10621.162, 350.778, 52825.028 23/09/15,16:09:41,15,10,1, 11.8,1,1, 15.318, 10621.169, 350.755, 52825.034 23/09/15,16:09:41,16,10,1, 11.8,1,1, 15.318, 10621.146, 350.796, 52825.056 23/09/15,16:09:41,17,10,1, 11.8,1,1, 15.318, 10621.147, 350.781, 52825.017 23/09/15,16:09:41,18,10,1, 11.8,1,1, 15.318, 10621.127, 350.777, 52825.040 23/09/15,16:09:41,19,10,1, 11.8,1,1, 15.318, 10621.104, 350.777, 52825.006 23/09/15,16:09:42,00,10,1, 11.9,1,1, 15.318, 10621.104, 350.777, 52825.006 23/09/15,16:09:42,01,10,1, 11.9,1,1, 15.318, 10621.085, 350.755, 52825.012 23/09/15,16:09:42,02,10,1, 11.9,1,1, 15.318, 10621.095, 350.763, 52825.087 23/09/15,16:09:42,03,10,1, 11.9,1,1, 15.318, 10621.070, 350.769, 52825.025 23/09/15,16:09:42,04,10,1, 11.9,1,1, 15.318, 10621.074, 350.772, 52825.009 23/09/15,16:09:42,05,10,1, 11.9,1,1, 15.318, 10621.085, 350.764, 52825.042 23/09/15,16:09:42,06,10,1, 11.9,1,1, 15.318, 10621.058, 350.758, 52825.001 23/09/15,16:09:42,07,10,1, 11.9,1,1, 15.318, 10621.052, 350.756, 52825.025 23/09/15,16:09:42,08,10,1, 11.9,1,1, 15.318, 10621.029, 350.739, 52825.023 23/09/15,16:09:42,09,10,1, 11.9,1,1, 15.318, 10621.039, 350.729, 52825.006 23/09/15,16:09:42,10,10,1, 11.9,1,1, 15.318, 10621.033, 350.748, 52825.027 23/09/15,16:09:42,11,10,1, 11.9,1,1, 15.318, 10621.017, 350.759, 52825.030 23/09/15,16:09:42,12,10,1, 11.9,1,1, 15.318, 10621.021, 350.755, 52825.001 23/09/15,16:09:42,13,10,1, 11.9,1,1, 15.318, 10620.975, 350.754, 52824.982 23/09/15,16:09:42,14,10,1, 11.9,1,1, 15.318, 10620.997, 350.750, 52825.047 23/09/15,16:09:42,15,10,1, 11.9,1,1, 15.318, 10620.967, 350.774, 52825.016 23/09/15,16:09:42,16,10,1, 11.9,1,1, 15.318, 10620.981, 350.762, 52825.017 23/09/15,16:09:42,17,10,1, 11.9,1,1, 15.318, 10620.967, 350.743, 52825.035 23/09/15,16:09:42,18,10,1, 11.9,1,1, 15.318, 10620.954, 350.742, 52825.006 23/09/15,16:09:42,19,10,1, 11.9,1,1, 15.318, 10620.929, 350.747, 52825.040 23/09/15,16:09:43,00,10,1, 11.9,1,1, 15.317, 10620.921, 350.747, 52825.040 23/09/15,16:09:43,01,10,1, 11.9,1,1, 15.317, 10620.941, 350.757, 52825.016 23/09/15,16:09:43,02,10,1, 11.9,1,1, 15.317, 10620.937, 350.732, 52825.014 23/09/15,16:09:43,03,10,1, 11.9,1,1, 15.317, 10620.918, 350.738, 52825.019 23/09/15,16:09:43,04,10,1, 11.9,1,1, 15.317, 10620.928, 350.726, 52825.021 23/09/15,16:09:43,05,10,1, 11.9,1,1, 15.317, 10620.886, 350.724, 52824.998 23/09/15,16:09:43,06,10,1, 11.9,1,1, 15.317, 10620.918, 350.708, 52824.984 23/09/15,16:09:43,07,10,1, 11.9,1,1, 15.317, 10620.882, 350.730, 52824.994 23/09/15,16:09:43,08,10,1, 11.9,1,1, 15.317, 10620.868, 350.739, 52825.000 23/09/15,16:09:43,09,10,1, 11.9,1,1, 15.317, 10620.873, 350.695, 52825.014 23/09/15,16:09:43,10,10,1, 11.9,1,1, 15.317, 10620.876, 350.723, 52825.010 23/09/15,16:09:43,11,10,1, 11.9,1,1, 15.317, 10620.832, 350.715, 52825.022 23/09/15,16:09:43,12,10,1, 11.9,1,1, 15.317, 10620.830, 350.696, 52825.008 23/09/15,16:09:43,13,10,1, 11.9,1,1, 15.317, 10620.847, 350.714, 52824.999 23/09/15,16:09:43,14,10,1, 11.9,1,1, 15.317, 10620.834, 350.691, 52825.013 23/09/15,16:09:43,15,10,1, 11.9,1,1, 15.317, 10620.831, 350.700, 52825.012 23/09/15,16:09:43,16,10,1, 11.9,1,1, 15.317, 10620.811, 350.702, 52824.996 23/09/15,16:09:43,17,10,1, 11.9,1,1, 15.317, 10620.800, 350.703, 52825.014 23/09/15,16:09:43,18,10,1, 11.9,1,1, 15.317, 10620.775, 350.713, 52824.996 23/09/15,16:09:43,19,10,1, 11.9,1,1, 15.317, 10620.796, 350.686, 52825.047 23/09/15,16:09:44,00,10,1, 11.9,1,1, 15.320, 10620.795, 350.686, 52825.047 23/09/15,16:09:44,01,10,1, 11.9,1,1, 15.320, 10620.764, 350.687, 52824.982 23/09/15,16:09:44,02,10,1, 11.9,1,1, 15.320, 10620.763, 350.695, 52824.987 23/09/15,16:09:44,03,10,1, 11.9,1,1, 15.320, 10620.734, 350.691, 52824.993 23/09/15,16:09:44,04,10,1, 11.9,1,1, 15.320, 10620.749, 350.692, 52824.992 23/09/15,16:09:44,05,10,1, 11.9,1,1, 15.320, 10620.739, 350.690, 52825.001 23/09/15,16:09:44,06,10,1, 11.9,1,1, 15.320, 10620.706, 350.669, 52824.956 23/09/15,16:09:44,07,10,1, 11.9,1,1, 15.320, 10620.712, 350.665, 52824.993 23/09/15,16:09:44,08,10,1, 11.9,1,1, 15.320, 10620.713, 350.663, 52824.992 23/09/15,16:09:44,09,10,1, 11.9,1,1, 15.320, 10620.705, 350.667, 52825.019 23/09/15,16:09:44,10,10,1, 11.9,1,1, 15.320, 10620.672, 350.670, 52825.003 23/09/15,16:09:44,11,10,1, 11.9,1,1, 15.320, 10620.673, 350.677, 52825.001 23/09/15,16:09:44,12,10,1, 11.9,1,1, 15.320, 10620.647, 350.662, 52825.002 23/09/15,16:09:44,13,10,1, 11.9,1,1, 15.320, 10620.644, 350.666, 52824.973 23/09/15,16:09:44,14,10,1, 11.9,1,1, 15.320, 10620.638, 350.671, 52825.002 23/09/15,16:09:44,15,10,1, 11.9,1,1, 15.320, 10620.646, 350.671, 52825.016 23/09/15,16:09:44,16,10,1, 11.9,1,1, 15.320, 10620.637, 350.649, 52824.998 23/09/15,16:09:44,17,10,1, 11.9,1,1, 15.320, 10620.616, 350.660, 52825.016 23/09/15,16:09:44,18,10,1, 11.9,1,1, 15.320, 10620.616, 350.676, 52824.992 23/09/15,16:09:44,19,10,1, 11.9,1,1, 15.320, 10620.612, 350.660, 52825.034 23/09/15,16:09:45,00,10,1, 11.9,1,1, 15.318, 10620.612, 350.660, 52825.034 23/09/15,16:09:45,01,10,1, 11.9,1,1, 15.318, 10620.596, 350.637, 52825.001 23/09/15,16:09:45,02,10,1, 11.9,1,1, 15.318, 10620.577, 350.642, 52825.018 23/09/15,16:09:45,03,10,1, 11.9,1,1, 15.318, 10620.571, 350.647, 52825.035 23/09/15,16:09:45,04,10,1, 11.9,1,1, 15.318, 10620.565, 350.628, 52824.977 23/09/15,16:09:45,05,10,1, 11.9,1,1, 15.318, 10620.556, 350.647, 52825.005 23/09/15,16:09:45,06,10,1, 11.9,1,1, 15.318, 10620.564, 350.657, 52825.018 23/09/15,16:09:45,07,10,1, 11.9,1,1, 15.318, 10620.537, 350.616, 52825.012 23/09/15,16:09:45,08,10,1, 11.9,1,1, 15.318, 10620.525, 350.629, 52825.020 23/09/15,16:09:45,09,10,1, 11.9,1,1, 15.318, 10620.527, 350.614, 52824.968 23/09/15,16:09:45,10,10,1, 11.9,1,1, 15.318, 10620.514, 350.622, 52824.969 23/09/15,16:09:45,11,10,1, 11.9,1,1, 15.318, 10620.484, 350.626, 52824.970 23/09/15,16:09:45,12,10,1, 11.9,1,1, 15.318, 10620.485, 350.591, 52824.976 23/09/15,16:09:45,13,10,1, 11.9,1,1, 15.318, 10620.482, 350.603, 52825.014 23/09/15,16:09:45,14,10,1, 11.9,1,1, 15.318, 10620.458, 350.622, 52824.969 23/09/15,16:09:45,15,10,1, 11.9,1,1, 15.318, 10620.438, 350.615, 52825.247 23/09/15,16:09:45,16,10,1, 11.9,1,1, 15.318, 10620.461, 350.598, 52825.047 23/09/15,16:09:45,17,10,1, 11.9,1,1, 15.318, 10620.458, 350.616, 52825.004 23/09/15,16:09:45,18,10,1, 11.9,1,1, 15.318, 10620.434, 350.597, 52824.990 23/09/15,16:09:45,19,10,1, 11.9,1,1, 15.318, 10620.416, 350.589, 52825.009 23/09/15,16:09:46,00,11,1, 11.8,1,1, 15.314, 10620.412, 350.589, 52825.009 23/09/15,16:09:46,01,11,1, 11.8,1,1, 15.314, 10620.388, 350.600, 52824.976 23/09/15,16:09:46,02,11,1, 11.8,1,1, 15.314, 10620.409, 350.615, 52825.006 23/09/15,16:09:46,03,11,1, 11.8,1,1, 15.314, 10620.379, 350.602, 52825.030 23/09/15,16:09:46,04,11,1, 11.8,1,1, 15.314, 10620.361, 350.588, 52825.018 23/09/15,16:09:46,05,11,1, 11.8,1,1, 15.314, 10620.369, 350.600, 52824.988 23/09/15,16:09:46,06,11,1, 11.8,1,1, 15.314, 10620.360, 350.591, 52824.962 23/09/15,16:09:46,07,11,1, 11.8,1,1, 15.314, 10620.335, 350.601, 52825.013 23/09/15,16:09:46,08,11,1, 11.8,1,1, 15.314, 10620.360, 350.605, 52824.979 23/09/15,16:09:46,09,11,1, 11.8,1,1, 15.314, 10620.334, 350.578, 52824.977 23/09/15,16:09:46,10,11,1, 11.8,1,1, 15.314, 10620.332, 350.560, 52824.978 23/09/15,16:09:46,11,11,1, 11.8,1,1, 15.314, 10620.335, 350.591, 52824.984 23/09/15,16:09:46,12,11,1, 11.8,1,1, 15.314, 10620.315, 350.565, 52824.987 23/09/15,16:09:46,13,11,1, 11.8,1,1, 15.314, 10620.282, 350.599, 52824.901 23/09/15,16:09:46,14,11,1, 11.8,1,1, 15.314, 10620.298, 350.550, 52824.912 23/09/15,16:09:46,15,11,1, 11.8,1,1, 15.314, 10620.238, 350.571, 52825.012 23/09/15,16:09:46,16,11,1, 11.8,1,1, 15.314, 10620.251, 350.561, 52824.965 23/09/15,16:09:46,17,11,1, 11.8,1,1, 15.314, 10620.261, 350.549, 52825.009 23/09/15,16:09:46,18,11,1, 11.8,1,1, 15.314, 10620.273, 350.565, 52824.980 23/09/15,16:09:46,19,11,1, 11.8,1,1, 15.314, 10620.242, 350.538, 52825.019 23/09/15,16:09:47,00,10,1, 11.8,1,1, 15.316, 10620.236, 350.538, 52825.019 23/09/15,16:09:47,01,10,1, 11.8,1,1, 15.316, 10620.221, 350.550, 52825.011 23/09/15,16:09:47,02,10,1, 11.8,1,1, 15.316, 10620.204, 350.549, 52824.989 23/09/15,16:09:47,03,10,1, 11.8,1,1, 15.316, 10620.194, 350.564, 52824.974 23/09/15,16:09:47,04,10,1, 11.8,1,1, 15.316, 10620.189, 350.536, 52824.990 23/09/15,16:09:47,05,10,1, 11.8,1,1, 15.316, 10620.187, 350.544, 52824.963 23/09/15,16:09:47,06,10,1, 11.8,1,1, 15.316, 10620.166, 350.545, 52824.972 23/09/15,16:09:47,07,10,1, 11.8,1,1, 15.316, 10620.189, 350.525, 52824.977 23/09/15,16:09:47,08,10,1, 11.8,1,1, 15.316, 10620.167, 350.535, 52824.981 23/09/15,16:09:47,09,10,1, 11.8,1,1, 15.316, 10620.185, 350.550, 52824.995 23/09/15,16:09:47,10,10,1, 11.8,1,1, 15.316, 10620.147, 350.538, 52824.989 23/09/15,16:09:47,11,10,1, 11.8,1,1, 15.316, 10620.160, 350.514, 52824.980 23/09/15,16:09:47,12,10,1, 11.8,1,1, 15.316, 10620.167, 350.515, 52825.002 23/09/15,16:09:47,13,10,1, 11.8,1,1, 15.316, 10620.137, 350.521, 52824.991 23/09/15,16:09:47,14,10,1, 11.8,1,1, 15.316, 10620.120, 350.532, 52825.006 23/09/15,16:09:47,15,10,1, 11.8,1,1, 15.316, 10620.130, 350.520, 52824.951 23/09/15,16:09:47,16,10,1, 11.8,1,1, 15.316, 10620.128, 350.500, 52824.936 23/09/15,16:09:47,17,10,1, 11.8,1,1, 15.316, 10620.119, 350.489, 52824.961 23/09/15,16:09:47,18,10,1, 11.8,1,1, 15.316, 10620.085, 350.526, 52824.939 23/09/15,16:09:47,19,10,1, 11.8,1,1, 15.316, 10620.115, 350.514, 52824.975 23/09/15,16:09:48,00,10,1, 11.9,1,1, 15.317, 10620.111, 350.514, 52824.975 23/09/15,16:09:48,01,10,1, 11.9,1,1, 15.317, 10620.072, 350.503, 52824.929 23/09/15,16:09:48,02,10,1, 11.9,1,1, 15.317, 10620.069, 350.505, 52824.954 23/09/15,16:09:48,03,10,1, 11.9,1,1, 15.317, 10620.026, 350.501, 52824.944 23/09/15,16:09:48,04,10,1, 11.9,1,1, 15.317, 10620.049, 350.518, 52824.985 23/09/15,16:09:48,05,10,1, 11.9,1,1, 15.317, 10620.044, 350.486, 52824.961 23/09/15,16:09:48,06,10,1, 11.9,1,1, 15.317, 10620.034, 350.492, 52825.010 23/09/15,16:09:48,07,10,1, 11.9,1,1, 15.317, 10620.012, 350.478, 52824.953 23/09/15,16:09:48,08,10,1, 11.9,1,1, 15.317, 10620.001, 350.495, 52824.982 23/09/15,16:09:48,09,10,1, 11.9,1,1, 15.317, 10620.010, 350.497, 52824.985 23/09/15,16:09:48,10,10,1, 11.9,1,1, 15.317, 10619.984, 350.487, 52824.959 23/09/15,16:09:48,11,10,1, 11.9,1,1, 15.317, 10619.999, 350.453, 52824.960 23/09/15,16:09:48,12,10,1, 11.9,1,1, 15.317, 10620.017, 350.498, 52824.975 23/09/15,16:09:48,13,10,1, 11.9,1,1, 15.317, 10620.019, 350.484, 52824.999 23/09/15,16:09:48,14,10,1, 11.9,1,1, 15.317, 10619.987, 350.460, 52824.987 23/09/15,16:09:48,15,10,1, 11.9,1,1, 15.317, 10619.973, 350.464, 52824.962 23/09/15,16:09:48,16,10,1, 11.9,1,1, 15.317, 10619.966, 350.470, 52824.941 23/09/15,16:09:48,17,10,1, 11.9,1,1, 15.317, 10619.975, 350.460, 52824.932 23/09/15,16:09:48,18,10,1, 11.9,1,1, 15.317, 10619.931, 350.469, 52824.925 23/09/15,16:09:48,19,10,1, 11.9,1,1, 15.317, 10619.955, 350.467, 52824.939 23/09/15,16:09:49,00,10,1, 11.9,1,1, 15.316, 10619.953, 350.467, 52824.939 23/09/15,16:09:49,01,10,1, 11.9,1,1, 15.316, 10619.918, 350.458, 52824.970 23/09/15,16:09:49,02,10,1, 11.9,1,1, 15.316, 10619.937, 350.449, 52824.950 23/09/15,16:09:49,03,10,1, 11.9,1,1, 15.316, 10619.918, 350.434, 52824.988 23/09/15,16:09:49,04,10,1, 11.9,1,1, 15.316, 10619.878, 350.432, 52824.962 23/09/15,16:09:49,05,10,1, 11.9,1,1, 15.316, 10619.871, 350.436, 52824.948 23/09/15,16:09:49,06,10,1, 11.9,1,1, 15.316, 10619.894, 350.432, 52824.960 23/09/15,16:09:49,07,10,1, 11.9,1,1, 15.316, 10619.875, 350.428, 52824.963 23/09/15,16:09:49,08,10,1, 11.9,1,1, 15.316, 10619.866, 350.438, 52824.908 23/09/15,16:09:49,09,10,1, 11.9,1,1, 15.316, 10619.878, 350.416, 52824.968 23/09/15,16:09:49,10,10,1, 11.9,1,1, 15.316, 10619.855, 350.417, 52824.951 23/09/15,16:09:49,11,10,1, 11.9,1,1, 15.316, 10619.828, 350.427, 52824.961 23/09/15,16:09:49,12,10,1, 11.9,1,1, 15.316, 10619.833, 350.409, 52824.973 23/09/15,16:09:49,13,10,1, 11.9,1,1, 15.316, 10619.834, 350.384, 52824.919 23/09/15,16:09:49,14,10,1, 11.9,1,1, 15.316, 10619.806, 350.409, 52824.948 23/09/15,16:09:49,15,10,1, 11.9,1,1, 15.316, 10619.791, 350.414, 52824.939 23/09/15,16:09:49,16,10,1, 11.9,1,1, 15.316, 10619.790, 350.402, 52824.936 23/09/15,16:09:49,17,10,1, 11.9,1,1, 15.316, 10619.786, 350.410, 52824.908 23/09/15,16:09:49,18,10,1, 11.9,1,1, 15.316, 10619.769, 350.415, 52824.965 23/09/15,16:09:49,19,10,1, 11.9,1,1, 15.316, 10619.767, 350.400, 52824.950 23/09/15,16:09:50,00,10,1, 11.9,1,1, 15.315, 10619.761, 350.400, 52824.950 23/09/15,16:09:50,01,10,1, 11.9,1,1, 15.315, 10619.772, 350.398, 52824.926 23/09/15,16:09:50,02,10,1, 11.9,1,1, 15.315, 10619.742, 350.424, 52824.940 23/09/15,16:09:50,03,10,1, 11.9,1,1, 15.315, 10619.750, 350.388, 52824.920 23/09/15,16:09:50,04,10,1, 11.9,1,1, 15.315, 10619.704, 350.358, 52824.869 23/09/15,16:09:50,05,10,1, 11.9,1,1, 15.315, 10619.716, 350.367, 52824.917 23/09/15,16:09:50,06,10,1, 11.9,1,1, 15.315, 10619.726, 350.376, 52824.920 23/09/15,16:09:50,07,10,1, 11.9,1,1, 15.315, 10619.698, 350.363, 52824.909 23/09/15,16:09:50,08,10,1, 11.9,1,1, 15.315, 10619.691, 350.363, 52824.940 23/09/15,16:09:50,09,10,1, 11.9,1,1, 15.315, 10619.692, 350.356, 52824.908 23/09/15,16:09:50,10,10,1, 11.9,1,1, 15.315, 10619.688, 350.360, 52824.909 23/09/15,16:09:50,11,10,1, 11.9,1,1, 15.315, 10619.664, 350.358, 52824.919 23/09/15,16:09:50,12,10,1, 11.9,1,1, 15.315, 10619.658, 350.360, 52824.919 23/09/15,16:09:50,13,10,1, 11.9,1,1, 15.315, 10619.635, 350.366, 52824.933 23/09/15,16:09:50,14,10,1, 11.9,1,1, 15.315, 10619.635, 350.344, 52824.931 23/09/15,16:09:50,15,10,1, 11.9,1,1, 15.315, 10619.641, 350.348, 52824.912 23/09/15,16:09:50,16,10,1, 11.9,1,1, 15.315, 10619.625, 350.357, 52824.931 23/09/15,16:09:50,17,10,1, 11.9,1,1, 15.315, 10619.618, 350.328, 52824.949 23/09/15,16:09:50,18,10,1, 11.9,1,1, 15.315, 10619.612, 350.337, 52824.947 23/09/15,16:09:50,19,10,1, 11.9,1,1, 15.315, 10619.600, 350.331, 52824.960 23/09/15,16:09:51,00,10,1, 11.9,1,1, 15.314, 10619.594, 350.331, 52824.960 23/09/15,16:09:51,01,10,1, 11.9,1,1, 15.314, 10619.591, 350.322, 52824.847 23/09/15,16:09:51,02,10,1, 11.9,1,1, 15.314, 10619.563, 350.315, 52824.886 23/09/15,16:09:51,03,10,1, 11.9,1,1, 15.314, 10619.563, 350.316, 52824.898 23/09/15,16:09:51,04,10,1, 11.9,1,1, 15.314, 10619.567, 350.319, 52824.903 23/09/15,16:09:51,05,10,1, 11.9,1,1, 15.314, 10619.542, 350.317, 52824.938 23/09/15,16:09:51,06,10,1, 11.9,1,1, 15.314, 10619.550, 350.314, 52824.900 23/09/15,16:09:51,07,10,1, 11.9,1,1, 15.314, 10619.535, 350.302, 52824.944 23/09/15,16:09:51,08,10,1, 11.9,1,1, 15.314, 10619.520, 350.292, 52824.948 23/09/15,16:09:51,09,10,1, 11.9,1,1, 15.314, 10619.484, 350.302, 52824.950 23/09/15,16:09:51,10,10,1, 11.9,1,1, 15.314, 10619.495, 350.291, 52824.924 23/09/15,16:09:51,11,10,1, 11.9,1,1, 15.314, 10619.500, 350.259, 52824.952 23/09/15,16:09:51,12,10,1, 11.9,1,1, 15.314, 10619.493, 350.255, 52824.898 23/09/15,16:09:51,13,10,1, 11.9,1,1, 15.314, 10619.485, 350.272, 52824.936 23/09/15,16:09:51,14,10,1, 11.9,1,1, 15.314, 10619.464, 350.284, 52824.934 23/09/15,16:09:51,15,10,1, 11.9,1,1, 15.314, 10619.467, 350.276, 52824.938 23/09/15,16:09:51,16,10,1, 11.9,1,1, 15.314, 10619.456, 350.282, 52824.939 23/09/15,16:09:51,17,10,1, 11.9,1,1, 15.314, 10619.439, 350.270, 52824.921 23/09/15,16:09:51,18,10,1, 11.9,1,1, 15.314, 10619.441, 350.277, 52824.901 23/09/15,16:09:51,19,10,1, 11.9,1,1, 15.314, 10619.423, 350.272, 52824.922 23/09/15,16:09:52,00,10,1, 11.9,1,1, 15.316, 10619.419, 350.272, 52824.922 23/09/15,16:09:52,01,10,1, 11.9,1,1, 15.316, 10619.404, 350.256, 52824.915 23/09/15,16:09:52,02,10,1, 11.9,1,1, 15.316, 10619.371, 350.262, 52824.924 23/09/15,16:09:52,03,10,1, 11.9,1,1, 15.316, 10619.393, 350.241, 52824.910 23/09/15,16:09:52,04,10,1, 11.9,1,1, 15.316, 10619.376, 350.252, 52824.937 23/09/15,16:09:52,05,10,1, 11.9,1,1, 15.316, 10619.360, 350.241, 52824.905 23/09/15,16:09:52,06,10,1, 11.9,1,1, 15.316, 10619.379, 350.239, 52824.928 23/09/15,16:09:52,07,10,1, 11.9,1,1, 15.316, 10619.344, 350.234, 52824.904 23/09/15,16:09:52,08,10,1, 11.9,1,1, 15.316, 10619.333, 350.226, 52824.881 23/09/15,16:09:52,09,10,1, 11.9,1,1, 15.316, 10619.325, 350.226, 52824.934 23/09/15,16:09:52,10,10,1, 11.9,1,1, 15.316, 10619.309, 350.230, 52824.966 23/09/15,16:09:52,11,10,1, 11.9,1,1, 15.316, 10619.310, 350.189, 52824.948 23/09/15,16:09:52,12,10,1, 11.9,1,1, 15.316, 10619.298, 350.199, 52824.918 23/09/15,16:09:52,13,10,1, 11.9,1,1, 15.316, 10619.302, 350.214, 52824.925 23/09/15,16:09:52,14,10,1, 11.9,1,1, 15.316, 10619.275, 350.197, 52824.907 23/09/15,16:09:52,15,10,1, 11.9,1,1, 15.316, 10619.273, 350.206, 52824.897 23/09/15,16:09:52,16,10,1, 11.9,1,1, 15.316, 10619.248, 350.218, 52824.900 23/09/15,16:09:52,17,10,1, 11.9,1,1, 15.316, 10619.261, 350.207, 52824.919 23/09/15,16:09:52,18,10,1, 11.9,1,1, 15.316, 10619.237, 350.205, 52824.907 23/09/15,16:09:52,19,10,1, 11.9,1,1, 15.316, 10619.244, 350.187, 52824.935 23/09/15,16:09:53,00,10,1, 11.9,1,1, 15.316, 10619.243, 350.187, 52824.935 23/09/15,16:09:53,01,10,1, 11.9,1,1, 15.316, 10619.217, 350.226, 52824.941 23/09/15,16:09:53,02,10,1, 11.9,1,1, 15.316, 10619.217, 350.191, 52824.954 23/09/15,16:09:53,03,10,1, 11.9,1,1, 15.316, 10619.196, 350.210, 52824.952 23/09/15,16:09:53,04,10,1, 11.9,1,1, 15.316, 10619.208, 350.181, 52824.923 23/09/15,16:09:53,05,10,1, 11.9,1,1, 15.316, 10619.200, 350.208, 52824.975 23/09/15,16:09:53,06,10,1, 11.9,1,1, 15.316, 10619.184, 350.214, 52824.939 23/09/15,16:09:53,07,10,1, 11.9,1,1, 15.316, 10619.177, 350.159, 52824.942 23/09/15,16:09:53,08,10,1, 11.9,1,1, 15.316, 10619.141, 350.172, 52824.910 23/09/15,16:09:53,09,10,1, 11.9,1,1, 15.316, 10619.149, 350.177, 52824.927 23/09/15,16:09:53,10,10,1, 11.9,1,1, 15.316, 10619.155, 350.166, 52824.931 23/09/15,16:09:53,11,10,1, 11.9,1,1, 15.316, 10619.140, 350.152, 52824.911 23/09/15,16:09:53,12,10,1, 11.9,1,1, 15.316, 10619.092, 350.159, 52824.946 23/09/15,16:09:53,13,10,1, 11.9,1,1, 15.316, 10619.122, 350.167, 52824.892 23/09/15,16:09:53,14,10,1, 11.9,1,1, 15.316, 10619.113, 350.161, 52824.908 23/09/15,16:09:53,15,10,1, 11.9,1,1, 15.316, 10619.108, 350.157, 52824.953 23/09/15,16:09:53,16,10,1, 11.9,1,1, 15.316, 10619.097, 350.156, 52824.902 23/09/15,16:09:53,17,10,1, 11.9,1,1, 15.316, 10619.101, 350.127, 52824.928 23/09/15,16:09:53,18,10,1, 11.9,1,1, 15.316, 10619.072, 350.146, 52824.933 23/09/15,16:09:53,19,10,1, 11.9,1,1, 15.316, 10619.056, 350.130, 52824.941 23/09/15,16:09:54,00,10,1, 11.9,1,1, 15.314, 10619.051, 350.130, 52824.941 23/09/15,16:09:54,01,10,1, 11.9,1,1, 15.314, 10619.061, 350.130, 52824.913 23/09/15,16:09:54,02,10,1, 11.9,1,1, 15.314, 10619.022, 350.119, 52824.934 23/09/15,16:09:54,03,10,1, 11.9,1,1, 15.314, 10619.027, 350.128, 52824.898 23/09/15,16:09:54,04,10,1, 11.9,1,1, 15.314, 10619.025, 350.101, 52824.909 23/09/15,16:09:54,05,10,1, 11.9,1,1, 15.314, 10619.016, 350.108, 52824.932 23/09/15,16:09:54,06,10,1, 11.9,1,1, 15.314, 10618.991, 350.119, 52824.919 23/09/15,16:09:54,07,10,1, 11.9,1,1, 15.314, 10618.974, 350.087, 52824.900 23/09/15,16:09:54,08,10,1, 11.9,1,1, 15.314, 10618.976, 350.092, 52824.913 23/09/15,16:09:54,09,10,1, 11.9,1,1, 15.314, 10618.968, 350.100, 52824.954 23/09/15,16:09:54,10,10,1, 11.9,1,1, 15.314, 10618.959, 350.113, 52824.919 23/09/15,16:09:54,11,10,1, 11.9,1,1, 15.314, 10618.957, 350.096, 52824.896 23/09/15,16:09:54,12,10,1, 11.9,1,1, 15.314, 10618.954, 350.121, 52824.900 23/09/15,16:09:54,13,10,1, 11.9,1,1, 15.314, 10618.928, 350.118, 52824.953 23/09/15,16:09:54,14,10,1, 11.9,1,1, 15.314, 10618.932, 350.093, 52824.937 23/09/15,16:09:54,15,10,1, 11.9,1,1, 15.314, 10618.919, 350.100, 52824.957 23/09/15,16:09:54,16,10,1, 11.9,1,1, 15.314, 10618.923, 350.104, 52824.933 23/09/15,16:09:54,17,10,1, 11.9,1,1, 15.314, 10618.918, 350.093, 52824.925 23/09/15,16:09:54,18,10,1, 11.9,1,1, 15.314, 10618.876, 350.114, 52824.902 23/09/15,16:09:54,19,10,1, 11.9,1,1, 15.314, 10618.861, 350.091, 52824.904 23/09/15,16:09:55,00,10,1, 11.9,1,1, 15.316, 10618.860, 350.091, 52824.904 23/09/15,16:09:55,01,10,1, 11.9,1,1, 15.316, 10618.848, 350.123, 52824.904 23/09/15,16:09:55,02,10,1, 11.9,1,1, 15.316, 10618.845, 350.094, 52824.914 23/09/15,16:09:55,03,10,1, 11.9,1,1, 15.316, 10618.848, 350.112, 52824.952 23/09/15,16:09:55,04,10,1, 11.9,1,1, 15.316, 10618.817, 350.085, 52824.935 23/09/15,16:09:55,05,10,1, 11.9,1,1, 15.316, 10618.797, 350.092, 52824.912 23/09/15,16:09:55,06,10,1, 11.9,1,1, 15.316, 10618.786, 350.105, 52824.930 23/09/15,16:09:55,07,10,1, 11.9,1,1, 15.316, 10618.789, 350.109, 52824.911 23/09/15,16:09:55,08,10,1, 11.9,1,1, 15.316, 10618.780, 350.072, 52824.933 23/09/15,16:09:55,09,10,1, 11.9,1,1, 15.316, 10618.788, 350.100, 52824.924 23/09/15,16:09:55,10,10,1, 11.9,1,1, 15.316, 10618.774, 350.092, 52824.928 23/09/15,16:09:55,11,10,1, 11.9,1,1, 15.316, 10618.753, 350.069, 52824.949 23/09/15,16:09:55,12,10,1, 11.9,1,1, 15.316, 10618.757, 350.067, 52824.954 23/09/15,16:09:55,13,10,1, 11.9,1,1, 15.316, 10618.739, 350.078, 52824.875 23/09/15,16:09:55,14,10,1, 11.9,1,1, 15.316, 10618.776, 350.048, 52824.848 23/09/15,16:09:55,15,10,1, 11.9,1,1, 15.316, 10618.694, 350.061, 52824.902 23/09/15,16:09:55,16,10,1, 11.9,1,1, 15.316, 10618.710, 350.053, 52824.887 23/09/15,16:09:55,17,10,1, 11.9,1,1, 15.316, 10618.697, 350.064, 52824.883 23/09/15,16:09:55,18,10,1, 11.9,1,1, 15.316, 10618.695, 350.059, 52824.939 23/09/15,16:09:55,19,10,1, 11.9,1,1, 15.316, 10618.709, 350.040, 52824.922 23/09/15,16:09:56,00,10,1, 11.9,1,1, 15.317, 10618.709, 350.040, 52824.922 23/09/15,16:09:56,01,10,1, 11.9,1,1, 15.317, 10618.700, 350.021, 52824.963 23/09/15,16:09:56,02,10,1, 11.9,1,1, 15.317, 10618.675, 350.050, 52824.935 23/09/15,16:09:56,03,10,1, 11.9,1,1, 15.317, 10618.643, 350.039, 52824.910 23/09/15,16:09:56,04,10,1, 11.9,1,1, 15.317, 10618.648, 350.018, 52824.966 23/09/15,16:09:56,05,10,1, 11.9,1,1, 15.317, 10618.624, 350.060, 52825.024 23/09/15,16:09:56,06,10,1, 11.9,1,1, 15.317, 10618.624, 350.022, 52824.870 23/09/15,16:09:56,07,10,1, 11.9,1,1, 15.317, 10618.609, 350.016, 52824.908 23/09/15,16:09:56,08,10,1, 11.9,1,1, 15.317, 10618.600, 350.013, 52824.914 23/09/15,16:09:56,09,10,1, 11.9,1,1, 15.317, 10618.607, 350.029, 52824.921 23/09/15,16:09:56,10,10,1, 11.9,1,1, 15.317, 10618.606, 350.026, 52824.929 23/09/15,16:09:56,11,10,1, 11.9,1,1, 15.317, 10618.583, 350.000, 52824.907 23/09/15,16:09:56,12,10,1, 11.9,1,1, 15.317, 10618.586, 350.017, 52824.923 23/09/15,16:09:56,13,10,1, 11.9,1,1, 15.317, 10618.544, 350.002, 52824.939 23/09/15,16:09:56,14,10,1, 11.9,1,1, 15.317, 10618.561, 350.010, 52824.955 23/09/15,16:09:56,15,10,1, 11.9,1,1, 15.317, 10618.564, 350.011, 52824.941 23/09/15,16:09:56,16,10,1, 11.9,1,1, 15.317, 10618.537, 350.001, 52824.966 23/09/15,16:09:56,17,10,1, 11.9,1,1, 15.317, 10618.535, 349.974, 52824.939 23/09/15,16:09:56,18,10,1, 11.9,1,1, 15.317, 10618.509, 349.996, 52824.948 23/09/15,16:09:56,19,10,1, 11.9,1,1, 15.317, 10618.535, 349.981, 52824.923 23/09/15,16:09:57,00,10,1, 11.9,1,1, 15.317, 10618.534, 349.981, 52824.923 23/09/15,16:09:57,01,10,1, 11.9,1,1, 15.317, 10618.481, 349.973, 52824.933 23/09/15,16:09:57,02,10,1, 11.9,1,1, 15.317, 10618.461, 350.022, 52825.233 23/09/15,16:09:57,03,10,1, 11.9,1,1, 15.317, 10618.462, 350.012, 52825.147 23/09/15,16:09:57,04,10,1, 11.9,1,1, 15.317, 10618.456, 350.045, 52825.208 23/09/15,16:09:57,05,10,1, 11.9,1,1, 15.317, 10618.438, 350.034, 52825.173 23/09/15,16:09:57,06,10,1, 11.9,1,1, 15.317, 10618.455, 350.035, 52825.172 23/09/15,16:09:57,07,10,1, 11.9,1,1, 15.317, 10618.454, 350.052, 52825.216 23/09/15,16:09:57,08,10,1, 11.9,1,1, 15.317, 10618.425, 350.059, 52825.180 23/09/15,16:09:57,09,10,1, 11.9,1,1, 15.317, 10618.424, 350.038, 52825.214 23/09/15,16:09:57,10,10,1, 11.9,1,1, 15.317, 10618.431, 350.038, 52825.248 23/09/15,16:09:57,11,10,1, 11.9,1,1, 15.317, 10618.424, 350.012, 52825.196 23/09/15,16:09:57,12,10,1, 11.9,1,1, 15.317, 10618.425, 350.004, 52825.202 23/09/15,16:09:57,13,10,1, 11.9,1,1, 15.317, 10618.430, 349.992, 52825.226 23/09/15,16:09:57,14,10,1, 11.9,1,1, 15.317, 10618.381, 350.022, 52825.249 23/09/15,16:09:57,15,10,1, 11.9,1,1, 15.317, 10618.369, 350.012, 52825.238 23/09/15,16:09:57,16,10,1, 11.9,1,1, 15.317, 10618.352, 350.015, 52825.184 23/09/15,16:09:57,17,10,1, 11.9,1,1, 15.317, 10618.348, 350.012, 52825.250 23/09/15,16:09:57,18,10,1, 11.9,1,1, 15.317, 10618.365, 350.015, 52825.211 23/09/15,16:09:57,19,10,1, 11.9,1,1, 15.317, 10618.351, 350.014, 52825.196 23/09/15,16:09:58,00,10,1, 11.8,1,1, 15.315, 10618.351, 350.014, 52825.196 23/09/15,16:09:58,01,10,1, 11.8,1,1, 15.315, 10618.311, 350.011, 52825.212 23/09/15,16:09:58,02,10,1, 11.8,1,1, 15.315, 10618.324, 350.010, 52825.213 23/09/15,16:09:58,03,10,1, 11.8,1,1, 15.315, 10618.281, 350.025, 52825.234 23/09/15,16:09:58,04,10,1, 11.8,1,1, 15.315, 10618.276, 350.014, 52825.209 23/09/15,16:09:58,05,10,1, 11.8,1,1, 15.315, 10618.268, 349.997, 52825.203 23/09/15,16:09:58,06,10,1, 11.8,1,1, 15.315, 10618.248, 350.006, 52825.217 23/09/15,16:09:58,07,10,1, 11.8,1,1, 15.315, 10618.250, 349.994, 52825.217 23/09/15,16:09:58,08,10,1, 11.8,1,1, 15.315, 10618.268, 349.991, 52825.223 23/09/15,16:09:58,09,10,1, 11.8,1,1, 15.315, 10618.241, 349.994, 52825.238 23/09/15,16:09:58,10,10,1, 11.8,1,1, 15.315, 10618.226, 349.980, 52825.212 23/09/15,16:09:58,11,10,1, 11.8,1,1, 15.315, 10618.228, 349.996, 52825.240 23/09/15,16:09:58,12,10,1, 11.8,1,1, 15.315, 10618.205, 349.980, 52825.207 23/09/15,16:09:58,13,10,1, 11.8,1,1, 15.315, 10618.207, 349.996, 52825.223 23/09/15,16:09:58,14,10,1, 11.8,1,1, 15.315, 10618.172, 349.976, 52825.233 23/09/15,16:09:58,15,10,1, 11.8,1,1, 15.315, 10618.179, 349.977, 52825.198 23/09/15,16:09:58,16,10,1, 11.8,1,1, 15.315, 10618.138, 349.966, 52825.160 23/09/15,16:09:58,17,10,1, 11.8,1,1, 15.315, 10618.157, 349.961, 52825.221 23/09/15,16:09:58,18,10,1, 11.8,1,1, 15.315, 10618.136, 349.961, 52825.252 23/09/15,16:09:58,19,10,1, 11.8,1,1, 15.315, 10618.132, 349.947, 52825.212 23/09/15,16:09:59,00,10,1, 11.9,1,1, 15.316, 10618.125, 349.947, 52825.212 23/09/15,16:09:59,01,10,1, 11.9,1,1, 15.316, 10618.106, 349.976, 52825.239 23/09/15,16:09:59,02,10,1, 11.9,1,1, 15.316, 10618.100, 349.973, 52825.221 23/09/15,16:09:59,03,10,1, 11.9,1,1, 15.316, 10618.108, 349.929, 52825.191 23/09/15,16:09:59,04,10,1, 11.9,1,1, 15.316, 10618.082, 349.942, 52825.234 23/09/15,16:09:59,05,10,1, 11.9,1,1, 15.316, 10618.050, 349.944, 52825.213 23/09/15,16:09:59,06,10,1, 11.9,1,1, 15.316, 10618.065, 349.928, 52825.251 23/09/15,16:09:59,07,10,1, 11.9,1,1, 15.316, 10618.059, 349.926, 52825.244 23/09/15,16:09:59,08,10,1, 11.9,1,1, 15.316, 10618.050, 349.915, 52825.229 23/09/15,16:09:59,09,10,1, 11.9,1,1, 15.316, 10618.064, 349.900, 52825.274 23/09/15,16:09:59,10,10,1, 11.9,1,1, 15.316, 10618.026, 349.930, 52825.240 23/09/15,16:09:59,11,10,1, 11.9,1,1, 15.316, 10618.033, 349.929, 52825.233 23/09/15,16:09:59,12,10,1, 11.9,1,1, 15.316, 10617.987, 349.939, 52825.216 23/09/15,16:09:59,13,10,1, 11.9,1,1, 15.316, 10617.982, 349.940, 52825.236 23/09/15,16:09:59,14,10,1, 11.9,1,1, 15.316, 10617.977, 349.910, 52825.241 23/09/15,16:09:59,15,10,1, 11.9,1,1, 15.316, 10617.959, 349.921, 52825.270 23/09/15,16:09:59,16,10,1, 11.9,1,1, 15.316, 10617.973, 349.925, 52825.226 23/09/15,16:09:59,17,10,1, 11.9,1,1, 15.316, 10617.972, 349.904, 52825.217 23/09/15,16:09:59,18,10,1, 11.9,1,1, 15.316, 10617.951, 349.904, 52825.247 23/09/15,16:09:59,19,10,1, 11.9,1,1, 15.316, 10617.942, 349.890, 52825.243 23/09/15,16:10:00,00,10,1, 11.9,1,1, 15.316, 10617.942, 349.890, 52825.243 23/09/15,16:10:00,01,10,1, 11.9,1,1, 15.316, 10617.938, 349.878, 52825.260 23/09/15,16:10:00,02,10,1, 11.9,1,1, 15.316, 10617.925, 349.812, 52824.951 23/09/15,16:10:00,03,10,1, 11.9,1,1, 15.316, 10617.902, 349.827, 52824.969 23/09/15,16:10:00,04,10,1, 11.9,1,1, 15.316, 10617.909, 349.820, 52824.967 23/09/15,16:10:00,05,10,1, 11.9,1,1, 15.316, 10617.892, 349.824, 52824.968 23/09/15,16:10:00,06,10,1, 11.9,1,1, 15.316, 10617.874, 349.809, 52824.934 23/09/15,16:10:00,07,10,1, 11.9,1,1, 15.316, 10617.909, 349.800, 52824.924 23/09/15,16:10:00,08,10,1, 11.9,1,1, 15.316, 10617.870, 349.804, 52824.937 23/09/15,16:10:00,09,10,1, 11.9,1,1, 15.316, 10617.854, 349.801, 52824.959 23/09/15,16:10:00,10,10,1, 11.9,1,1, 15.316, 10617.853, 349.801, 52824.933 23/09/15,16:10:00,11,10,1, 11.9,1,1, 15.316, 10617.842, 349.794, 52824.949 23/09/15,16:10:00,12,10,1, 11.9,1,1, 15.316, 10617.841, 349.796, 52824.946 23/09/15,16:10:00,13,10,1, 11.9,1,1, 15.316, 10617.816, 349.785, 52824.947 23/09/15,16:10:00,14,10,1, 11.9,1,1, 15.316, 10617.796, 349.789, 52824.946 23/09/15,16:10:00,15,10,1, 11.9,1,1, 15.316, 10617.804, 349.798, 52824.960 23/09/15,16:10:00,16,10,1, 11.9,1,1, 15.316, 10617.785, 349.803, 52824.955 23/09/15,16:10:00,17,10,1, 11.9,1,1, 15.316, 10617.781, 349.788, 52824.943 23/09/15,16:10:00,18,10,1, 11.9,1,1, 15.316, 10617.768, 349.777, 52824.939 23/09/15,16:10:00,19,10,1, 11.9,1,1, 15.316, 10617.753, 349.793, 52824.943 23/09/15,16:10:01,00,11,1, 11.9,1,1, 15.314, 10617.750, 349.793, 52824.943 23/09/15,16:10:01,01,11,1, 11.9,1,1, 15.314, 10617.747, 349.767, 52825.006 23/09/15,16:10:01,02,11,1, 11.9,1,1, 15.314, 10617.753, 349.772, 52824.971 23/09/15,16:10:01,03,11,1, 11.9,1,1, 15.314, 10617.730, 349.767, 52824.960 23/09/15,16:10:01,04,11,1, 11.9,1,1, 15.314, 10617.721, 349.764, 52824.964 23/09/15,16:10:01,05,11,1, 11.9,1,1, 15.314, 10617.693, 349.783, 52824.927 23/09/15,16:10:01,06,11,1, 11.9,1,1, 15.314, 10617.705, 349.761, 52824.977 23/09/15,16:10:01,07,11,1, 11.9,1,1, 15.314, 10617.691, 349.756, 52824.966 23/09/15,16:10:01,08,11,1, 11.9,1,1, 15.314, 10617.687, 349.756, 52824.969 23/09/15,16:10:01,09,11,1, 11.9,1,1, 15.314, 10617.666, 349.727, 52824.975 23/09/15,16:10:01,10,11,1, 11.9,1,1, 15.314, 10617.683, 349.754, 52824.970 23/09/15,16:10:01,11,11,1, 11.9,1,1, 15.314, 10617.637, 349.784, 52824.992 23/09/15,16:10:01,12,11,1, 11.9,1,1, 15.314, 10617.661, 349.739, 52824.962 23/09/15,16:10:01,13,11,1, 11.9,1,1, 15.314, 10617.641, 349.728, 52824.941 23/09/15,16:10:01,14,11,1, 11.9,1,1, 15.314, 10617.636, 349.735, 52824.976 23/09/15,16:10:01,15,11,1, 11.9,1,1, 15.314, 10617.612, 349.729, 52824.971 23/09/15,16:10:01,16,11,1, 11.9,1,1, 15.314, 10617.602, 349.732, 52824.959 23/09/15,16:10:01,17,11,1, 11.9,1,1, 15.314, 10617.572, 349.730, 52824.990 23/09/15,16:10:01,18,11,1, 11.9,1,1, 15.314, 10617.594, 349.731, 52824.969 23/09/15,16:10:01,19,11,1, 11.9,1,1, 15.314, 10617.583, 349.728, 52824.959 23/09/15,16:10:02,00,11,1, 11.9,1,1, 15.317, 10617.583, 349.728, 52824.959 23/09/15,16:10:02,01,11,1, 11.9,1,1, 15.317, 10617.559, 349.731, 52824.952 23/09/15,16:10:02,02,11,1, 11.9,1,1, 15.317, 10617.535, 349.692, 52824.937 23/09/15,16:10:02,03,11,1, 11.9,1,1, 15.317, 10617.555, 349.735, 52824.930 23/09/15,16:10:02,04,11,1, 11.9,1,1, 15.317, 10617.572, 349.693, 52824.963 23/09/15,16:10:02,05,11,1, 11.9,1,1, 15.317, 10617.523, 349.724, 52824.958 23/09/15,16:10:02,06,11,1, 11.9,1,1, 15.317, 10617.526, 349.736, 52824.976 23/09/15,16:10:02,07,11,1, 11.9,1,1, 15.317, 10617.513, 349.736, 52824.981 23/09/15,16:10:02,08,11,1, 11.9,1,1, 15.317, 10617.499, 349.737, 52824.959 23/09/15,16:10:02,09,11,1, 11.9,1,1, 15.317, 10617.492, 349.729, 52824.965 23/09/15,16:10:02,10,11,1, 11.9,1,1, 15.317, 10617.496, 349.731, 52824.934 23/09/15,16:10:02,11,11,1, 11.9,1,1, 15.317, 10617.482, 349.715, 52824.937 23/09/15,16:10:02,12,11,1, 11.9,1,1, 15.317, 10617.480, 349.738, 52824.943 23/09/15,16:10:02,13,11,1, 11.9,1,1, 15.317, 10617.448, 349.693, 52824.933 23/09/15,16:10:02,14,11,1, 11.9,1,1, 15.317, 10617.443, 349.705, 52824.933 23/09/15,16:10:02,15,11,1, 11.9,1,1, 15.317, 10617.436, 349.717, 52824.951 23/09/15,16:10:02,16,11,1, 11.9,1,1, 15.317, 10617.447, 349.704, 52824.962 23/09/15,16:10:02,17,11,1, 11.9,1,1, 15.317, 10617.415, 349.681, 52824.929 23/09/15,16:10:02,18,11,1, 11.9,1,1, 15.317, 10617.412, 349.702, 52824.932 23/09/15,16:10:02,19,11,1, 11.9,1,1, 15.317, 10617.393, 349.695, 52824.923 23/09/15,16:10:03,00,11,1, 11.9,1,1, 15.320, 10617.391, 349.695, 52824.923 23/09/15,16:10:03,01,11,1, 11.9,1,1, 15.320, 10617.378, 349.674, 52824.970 23/09/15,16:10:03,02,11,1, 11.9,1,1, 15.320, 10617.383, 349.673, 52824.967 23/09/15,16:10:03,03,11,1, 11.9,1,1, 15.320, 10617.375, 349.682, 52824.938 23/09/15,16:10:03,04,11,1, 11.9,1,1, 15.320, 10617.363, 349.658, 52824.965 23/09/15,16:10:03,05,11,1, 11.9,1,1, 15.320, 10617.375, 349.693, 52824.936 23/09/15,16:10:03,06,11,1, 11.9,1,1, 15.320, 10617.345, 349.676, 52824.939 23/09/15,16:10:03,07,11,1, 11.9,1,1, 15.320, 10617.350, 349.668, 52824.989 23/09/15,16:10:03,08,11,1, 11.9,1,1, 15.320, 10617.325, 349.693, 52824.964 23/09/15,16:10:03,09,11,1, 11.9,1,1, 15.320, 10617.338, 349.687, 52824.948 23/09/15,16:10:03,10,11,1, 11.9,1,1, 15.320, 10617.306, 349.659, 52824.943 23/09/15,16:10:03,11,11,1, 11.9,1,1, 15.320, 10617.314, 349.666, 52824.957 23/09/15,16:10:03,12,11,1, 11.9,1,1, 15.320, 10617.287, 349.680, 52824.978 23/09/15,16:10:03,13,11,1, 11.9,1,1, 15.320, 10617.269, 349.648, 52824.941 23/09/15,16:10:03,14,11,1, 11.9,1,1, 15.320, 10617.258, 349.665, 52824.944 23/09/15,16:10:03,15,11,1, 11.9,1,1, 15.320, 10617.265, 349.636, 52824.962 23/09/15,16:10:03,16,11,1, 11.9,1,1, 15.320, 10617.246, 349.638, 52824.962 23/09/15,16:10:03,17,11,1, 11.9,1,1, 15.320, 10617.235, 349.629, 52824.937 23/09/15,16:10:03,18,11,1, 11.9,1,1, 15.320, 10617.217, 349.634, 52824.930 23/09/15,16:10:03,19,11,1, 11.9,1,1, 15.320, 10617.225, 349.628, 52824.990 23/09/15,16:10:04,00,11,1, 11.9,1,1, 15.317, 10617.224, 349.628, 52824.990 23/09/15,16:10:04,01,11,1, 11.9,1,1, 15.317, 10617.212, 349.625, 52824.952 23/09/15,16:10:04,02,11,1, 11.9,1,1, 15.317, 10617.196, 349.610, 52824.968 23/09/15,16:10:04,03,11,1, 11.9,1,1, 15.317, 10617.181, 349.603, 52824.984 23/09/15,16:10:04,04,11,1, 11.9,1,1, 15.317, 10617.179, 349.599, 52824.967 23/09/15,16:10:04,05,11,1, 11.9,1,1, 15.317, 10617.184, 349.589, 52824.973 23/09/15,16:10:04,06,11,1, 11.9,1,1, 15.317, 10617.133, 349.616, 52824.944 23/09/15,16:10:04,07,11,1, 11.9,1,1, 15.317, 10617.139, 349.617, 52824.967 23/09/15,16:10:04,08,11,1, 11.9,1,1, 15.317, 10617.121, 349.589, 52824.844 23/09/15,16:10:04,09,11,1, 11.9,1,1, 15.317, 10617.107, 349.598, 52825.010 23/09/15,16:10:04,10,11,1, 11.9,1,1, 15.317, 10617.126, 349.601, 52824.977 23/09/15,16:10:04,11,11,1, 11.9,1,1, 15.317, 10617.121, 349.605, 52824.959 23/09/15,16:10:04,12,11,1, 11.9,1,1, 15.317, 10617.106, 349.588, 52824.922 23/09/15,16:10:04,13,11,1, 11.9,1,1, 15.317, 10617.082, 349.591, 52824.943 23/09/15,16:10:04,14,11,1, 11.9,1,1, 15.317, 10617.072, 349.603, 52824.944 23/09/15,16:10:04,15,11,1, 11.9,1,1, 15.317, 10617.068, 349.591, 52824.965 23/09/15,16:10:04,16,11,1, 11.9,1,1, 15.317, 10617.062, 349.586, 52824.934 23/09/15,16:10:04,17,11,1, 11.9,1,1, 15.317, 10617.081, 349.566, 52824.988 23/09/15,16:10:04,18,11,1, 11.9,1,1, 15.317, 10617.033, 349.577, 52824.952 23/09/15,16:10:04,19,11,1, 11.9,1,1, 15.317, 10617.034, 349.571, 52824.939 23/09/15,16:10:05,00,11,1, 11.9,1,1, 15.317, 10617.032, 349.571, 52824.939 23/09/15,16:10:05,01,11,1, 11.9,1,1, 15.317, 10617.010, 349.550, 52824.919 23/09/15,16:10:05,02,11,1, 11.9,1,1, 15.317, 10617.024, 349.544, 52824.972 23/09/15,16:10:05,03,11,1, 11.9,1,1, 15.317, 10616.998, 349.565, 52824.979 23/09/15,16:10:05,04,11,1, 11.9,1,1, 15.317, 10616.990, 349.553, 52824.939 23/09/15,16:10:05,05,11,1, 11.9,1,1, 15.317, 10616.990, 349.538, 52824.956 23/09/15,16:10:05,06,11,1, 11.9,1,1, 15.317, 10616.974, 349.561, 52824.961 23/09/15,16:10:05,07,11,1, 11.9,1,1, 15.317, 10616.944, 349.541, 52824.956 23/09/15,16:10:05,08,11,1, 11.9,1,1, 15.317, 10616.953, 349.559, 52824.923 23/09/15,16:10:05,09,11,1, 11.9,1,1, 15.317, 10616.952, 349.537, 52824.922 23/09/15,16:10:05,10,11,1, 11.9,1,1, 15.317, 10616.946, 349.523, 52824.944 23/09/15,16:10:05,11,11,1, 11.9,1,1, 15.317, 10616.933, 349.545, 52824.969 23/09/15,16:10:05,12,11,1, 11.9,1,1, 15.317, 10616.942, 349.537, 52824.984 23/09/15,16:10:05,13,11,1, 11.9,1,1, 15.317, 10616.920, 349.511, 52824.951 23/09/15,16:10:05,14,11,1, 11.9,1,1, 15.317, 10616.908, 349.534, 52824.945 23/09/15,16:10:05,15,11,1, 11.9,1,1, 15.317, 10616.911, 349.510, 52824.933 23/09/15,16:10:05,16,11,1, 11.9,1,1, 15.317, 10616.887, 349.536, 52824.956 23/09/15,16:10:05,17,11,1, 11.9,1,1, 15.317, 10616.872, 349.505, 52824.931 23/09/15,16:10:05,18,11,1, 11.9,1,1, 15.317, 10616.869, 349.520, 52824.953 23/09/15,16:10:05,19,11,1, 11.9,1,1, 15.317, 10616.878, 349.491, 52824.944 23/09/15,16:10:06,00,11,1, 11.8,1,1, 15.316, 10616.874, 349.491, 52824.944 23/09/15,16:10:06,01,11,1, 11.8,1,1, 15.316, 10616.841, 349.514, 52824.953 23/09/15,16:10:06,02,11,1, 11.8,1,1, 15.316, 10616.821, 349.510, 52824.940 23/09/15,16:10:06,03,11,1, 11.8,1,1, 15.316, 10616.814, 349.485, 52824.920 23/09/15,16:10:06,04,11,1, 11.8,1,1, 15.316, 10616.813, 349.515, 52824.931 23/09/15,16:10:06,05,11,1, 11.8,1,1, 15.316, 10616.805, 349.487, 52824.952 23/09/15,16:10:06,06,11,1, 11.8,1,1, 15.316, 10616.776, 349.493, 52824.924 23/09/15,16:10:06,07,11,1, 11.8,1,1, 15.316, 10616.783, 349.500, 52824.978 23/09/15,16:10:06,08,11,1, 11.8,1,1, 15.316, 10616.770, 349.504, 52824.979 23/09/15,16:10:06,09,11,1, 11.8,1,1, 15.316, 10616.790, 349.506, 52824.967 23/09/15,16:10:06,10,11,1, 11.8,1,1, 15.316, 10616.761, 349.477, 52824.954 23/09/15,16:10:06,11,11,1, 11.8,1,1, 15.316, 10616.742, 349.489, 52824.954 23/09/15,16:10:06,12,11,1, 11.8,1,1, 15.316, 10616.735, 349.475, 52824.893 23/09/15,16:10:06,13,11,1, 11.8,1,1, 15.316, 10616.719, 349.465, 52824.958 23/09/15,16:10:06,14,11,1, 11.8,1,1, 15.316, 10616.701, 349.476, 52824.932 23/09/15,16:10:06,15,11,1, 11.8,1,1, 15.316, 10616.702, 349.468, 52824.940 23/09/15,16:10:06,16,11,1, 11.8,1,1, 15.316, 10616.703, 349.464, 52824.928 23/09/15,16:10:06,17,11,1, 11.8,1,1, 15.316, 10616.697, 349.465, 52824.933 23/09/15,16:10:06,18,11,1, 11.8,1,1, 15.316, 10616.662, 349.461, 52824.958 23/09/15,16:10:06,19,11,1, 11.8,1,1, 15.316, 10616.663, 349.468, 52824.948 23/09/15,16:10:07,00,11,1, 11.8,1,1, 15.314, 10616.657, 349.468, 52824.948 23/09/15,16:10:07,01,11,1, 11.8,1,1, 15.314, 10616.627, 349.453, 52824.933 23/09/15,16:10:07,02,11,1, 11.8,1,1, 15.314, 10616.641, 349.451, 52824.927 23/09/15,16:10:07,03,11,1, 11.8,1,1, 15.314, 10616.647, 349.455, 52824.924 23/09/15,16:10:07,04,11,1, 11.8,1,1, 15.314, 10616.642, 349.461, 52824.932 23/09/15,16:10:07,05,11,1, 11.8,1,1, 15.314, 10616.623, 349.448, 52824.965 23/09/15,16:10:07,06,11,1, 11.8,1,1, 15.314, 10616.586, 349.450, 52824.951 23/09/15,16:10:07,07,11,1, 11.8,1,1, 15.314, 10616.601, 349.459, 52825.013 23/09/15,16:10:07,08,11,1, 11.8,1,1, 15.314, 10616.601, 349.438, 52824.981 23/09/15,16:10:07,09,11,1, 11.8,1,1, 15.314, 10616.582, 349.438, 52824.968 23/09/15,16:10:07,10,11,1, 11.8,1,1, 15.314, 10616.579, 349.441, 52824.916 23/09/15,16:10:07,11,11,1, 11.8,1,1, 15.314, 10616.573, 349.433, 52824.978 23/09/15,16:10:07,12,11,1, 11.8,1,1, 15.314, 10616.556, 349.460, 52824.954 23/09/15,16:10:07,13,11,1, 11.8,1,1, 15.314, 10616.540, 349.444, 52824.920 23/09/15,16:10:07,14,11,1, 11.8,1,1, 15.314, 10616.533, 349.449, 52824.956 23/09/15,16:10:07,15,11,1, 11.8,1,1, 15.314, 10616.537, 349.438, 52824.930 23/09/15,16:10:07,16,11,1, 11.8,1,1, 15.314, 10616.528, 349.433, 52824.957 23/09/15,16:10:07,17,11,1, 11.8,1,1, 15.314, 10616.510, 349.426, 52824.956 23/09/15,16:10:07,18,11,1, 11.8,1,1, 15.314, 10616.527, 349.457, 52824.943 23/09/15,16:10:07,19,11,1, 11.8,1,1, 15.314, 10616.512, 349.433, 52824.968 23/09/15,16:10:08,00,11,1, 11.9,1,1, 15.318, 10616.506, 349.433, 52824.968 23/09/15,16:10:08,01,11,1, 11.9,1,1, 15.318, 10616.486, 349.418, 52824.922 23/09/15,16:10:08,02,11,1, 11.9,1,1, 15.318, 10616.470, 349.428, 52824.956 23/09/15,16:10:08,03,11,1, 11.9,1,1, 15.318, 10616.454, 349.437, 52824.960 23/09/15,16:10:08,04,11,1, 11.9,1,1, 15.318, 10616.459, 349.430, 52824.975 23/09/15,16:10:08,05,11,1, 11.9,1,1, 15.318, 10616.457, 349.425, 52824.938 23/09/15,16:10:08,06,11,1, 11.9,1,1, 15.318, 10616.442, 349.411, 52824.947 23/09/15,16:10:08,07,11,1, 11.9,1,1, 15.318, 10616.432, 349.397, 52824.952 23/09/15,16:10:08,08,11,1, 11.9,1,1, 15.318, 10616.409, 349.401, 52825.000 23/09/15,16:10:08,09,11,1, 11.9,1,1, 15.318, 10616.415, 349.406, 52824.973 23/09/15,16:10:08,10,11,1, 11.9,1,1, 15.318, 10616.432, 349.396, 52824.971 23/09/15,16:10:08,11,11,1, 11.9,1,1, 15.318, 10616.376, 349.405, 52824.966 23/09/15,16:10:08,12,11,1, 11.9,1,1, 15.318, 10616.356, 349.401, 52824.965 23/09/15,16:10:08,13,11,1, 11.9,1,1, 15.318, 10616.391, 349.386, 52824.924 23/09/15,16:10:08,14,11,1, 11.9,1,1, 15.318, 10616.374, 349.376, 52824.921 23/09/15,16:10:08,15,11,1, 11.9,1,1, 15.318, 10616.352, 349.385, 52824.869 23/09/15,16:10:08,16,11,1, 11.9,1,1, 15.318, 10616.379, 349.379, 52824.864 23/09/15,16:10:08,17,11,1, 11.9,1,1, 15.318, 10616.346, 349.388, 52824.918 23/09/15,16:10:08,18,11,1, 11.9,1,1, 15.318, 10616.322, 349.372, 52824.952 23/09/15,16:10:08,19,11,1, 11.9,1,1, 15.318, 10616.344, 349.388, 52824.958 23/09/15,16:10:09,00,11,1, 11.8,1,1, 15.314, 10616.339, 349.388, 52824.958 23/09/15,16:10:09,01,11,1, 11.8,1,1, 15.314, 10616.344, 349.370, 52824.928 23/09/15,16:10:09,02,11,1, 11.8,1,1, 15.314, 10616.306, 349.359, 52824.919 23/09/15,16:10:09,03,11,1, 11.8,1,1, 15.314, 10616.310, 349.384, 52824.963 23/09/15,16:10:09,04,11,1, 11.8,1,1, 15.314, 10616.306, 349.355, 52824.940 23/09/15,16:10:09,05,11,1, 11.8,1,1, 15.314, 10616.301, 349.372, 52824.946 23/09/15,16:10:09,06,11,1, 11.8,1,1, 15.314, 10616.269, 349.357, 52824.922 23/09/15,16:10:09,07,11,1, 11.8,1,1, 15.314, 10616.274, 349.388, 52824.960 23/09/15,16:10:09,08,11,1, 11.8,1,1, 15.314, 10616.260, 349.346, 52824.964 23/09/15,16:10:09,09,11,1, 11.8,1,1, 15.314, 10616.235, 349.351, 52824.959 23/09/15,16:10:09,10,11,1, 11.8,1,1, 15.314, 10616.236, 349.338, 52824.965 23/09/15,16:10:09,11,11,1, 11.8,1,1, 15.314, 10616.244, 349.388, 52824.946 23/09/15,16:10:09,12,11,1, 11.8,1,1, 15.314, 10616.243, 349.350, 52824.946 23/09/15,16:10:09,13,11,1, 11.8,1,1, 15.314, 10616.239, 349.336, 52824.949 23/09/15,16:10:09,14,11,1, 11.8,1,1, 15.314, 10616.199, 349.340, 52824.985 23/09/15,16:10:09,15,11,1, 11.8,1,1, 15.314, 10616.201, 349.339, 52824.989 23/09/15,16:10:09,16,11,1, 11.8,1,1, 15.314, 10616.185, 349.344, 52824.985 23/09/15,16:10:09,17,11,1, 11.8,1,1, 15.314, 10616.191, 349.347, 52824.965 23/09/15,16:10:09,18,11,1, 11.8,1,1, 15.314, 10616.189, 349.354, 52824.948 23/09/15,16:10:09,19,11,1, 11.8,1,1, 15.314, 10616.175, 349.312, 52824.965 23/09/15,16:10:10,00,11,1, 12.0,1,1, 15.313, 10616.173, 349.312, 52824.965 23/09/15,16:10:10,01,11,1, 12.0,1,1, 15.313, 10616.163, 349.332, 52824.954 23/09/15,16:10:10,02,11,1, 12.0,1,1, 15.313, 10616.143, 349.340, 52824.953 23/09/15,16:10:10,03,11,1, 12.0,1,1, 15.313, 10616.112, 349.334, 52824.974 23/09/15,16:10:10,04,11,1, 12.0,1,1, 15.313, 10616.111, 349.330, 52824.959 23/09/15,16:10:10,05,11,1, 12.0,1,1, 15.313, 10616.080, 349.318, 52824.961 23/09/15,16:10:10,06,11,1, 12.0,1,1, 15.313, 10616.101, 349.314, 52824.974 23/09/15,16:10:10,07,11,1, 12.0,1,1, 15.313, 10616.085, 349.323, 52824.977 23/09/15,16:10:10,08,11,1, 12.0,1,1, 15.313, 10616.082, 349.294, 52824.934 23/09/15,16:10:10,09,11,1, 12.0,1,1, 15.313, 10616.077, 349.306, 52824.983 23/09/15,16:10:10,10,11,1, 12.0,1,1, 15.313, 10616.071, 349.294, 52824.950 23/09/15,16:10:10,11,11,1, 12.0,1,1, 15.313, 10616.042, 349.294, 52824.948 23/09/15,16:10:10,12,11,1, 12.0,1,1, 15.313, 10616.053, 349.291, 52824.964 23/09/15,16:10:10,13,11,1, 12.0,1,1, 15.313, 10616.037, 349.291, 52824.990 23/09/15,16:10:10,14,11,1, 12.0,1,1, 15.313, 10616.023, 349.304, 52824.973 23/09/15,16:10:10,15,11,1, 12.0,1,1, 15.313, 10616.012, 349.301, 52824.975 23/09/15,16:10:10,16,11,1, 12.0,1,1, 15.313, 10616.006, 349.294, 52824.953 23/09/15,16:10:10,17,11,1, 12.0,1,1, 15.313, 10615.980, 349.293, 52824.958 23/09/15,16:10:10,18,11,1, 12.0,1,1, 15.313, 10615.975, 349.296, 52824.923 23/09/15,16:10:10,19,11,1, 12.0,1,1, 15.313, 10615.972, 349.321, 52824.997 23/09/15,16:10:11,00,11,1, 11.9,1,1, 15.312, 10615.964, 349.321, 52824.997 23/09/15,16:10:11,01,11,1, 11.9,1,1, 15.312, 10615.945, 349.290, 52824.993 23/09/15,16:10:11,02,11,1, 11.9,1,1, 15.312, 10615.923, 349.310, 52824.984 23/09/15,16:10:11,03,11,1, 11.9,1,1, 15.312, 10615.917, 349.297, 52824.986 23/09/15,16:10:11,04,11,1, 11.9,1,1, 15.312, 10615.926, 349.314, 52824.983 23/09/15,16:10:11,05,11,1, 11.9,1,1, 15.312, 10615.906, 349.314, 52825.005 23/09/15,16:10:11,06,11,1, 11.9,1,1, 15.312, 10615.930, 349.290, 52824.975 23/09/15,16:10:11,07,11,1, 11.9,1,1, 15.312, 10615.890, 349.287, 52824.957 23/09/15,16:10:11,08,11,1, 11.9,1,1, 15.312, 10615.877, 349.303, 52825.013 23/09/15,16:10:11,09,11,1, 11.9,1,1, 15.312, 10615.864, 349.287, 52824.944 23/09/15,16:10:11,10,11,1, 11.9,1,1, 15.312, 10615.874, 349.296, 52824.959 23/09/15,16:10:11,11,11,1, 11.9,1,1, 15.312, 10615.858, 349.317, 52824.972 23/09/15,16:10:11,12,11,1, 11.9,1,1, 15.312, 10615.819, 349.282, 52824.933 23/09/15,16:10:11,13,11,1, 11.9,1,1, 15.312, 10615.828, 349.284, 52824.958 23/09/15,16:10:11,14,11,1, 11.9,1,1, 15.312, 10615.820, 349.273, 52824.967 23/09/15,16:10:11,15,11,1, 11.9,1,1, 15.312, 10615.830, 349.276, 52824.932 23/09/15,16:10:11,16,11,1, 11.9,1,1, 15.312, 10615.817, 349.280, 52824.955 23/09/15,16:10:11,17,11,1, 11.9,1,1, 15.312, 10615.803, 349.288, 52824.948 23/09/15,16:10:11,18,11,1, 11.9,1,1, 15.312, 10615.814, 349.278, 52824.987 23/09/15,16:10:11,19,11,1, 11.9,1,1, 15.312, 10615.787, 349.278, 52824.964 23/09/15,16:10:12,00,11,1, 11.9,1,1, 15.318, 10615.780, 349.278, 52824.964 23/09/15,16:10:12,01,11,1, 11.9,1,1, 15.318, 10615.782, 349.279, 52824.890 23/09/15,16:10:12,02,11,1, 11.9,1,1, 15.318, 10615.737, 349.273, 52824.973 23/09/15,16:10:12,03,11,1, 11.9,1,1, 15.318, 10615.757, 349.263, 52824.955 23/09/15,16:10:12,04,11,1, 11.9,1,1, 15.318, 10615.773, 349.273, 52825.043 23/09/15,16:10:12,05,11,1, 11.9,1,1, 15.318, 10615.713, 349.225, 52824.944 23/09/15,16:10:12,06,11,1, 11.9,1,1, 15.318, 10615.705, 349.268, 52824.932 23/09/15,16:10:12,07,11,1, 11.9,1,1, 15.318, 10615.685, 349.245, 52824.939 23/09/15,16:10:12,08,11,1, 11.9,1,1, 15.318, 10615.706, 349.223, 52824.957 23/09/15,16:10:12,09,11,1, 11.9,1,1, 15.318, 10615.679, 349.234, 52824.927 23/09/15,16:10:12,10,11,1, 11.9,1,1, 15.318, 10615.688, 349.225, 52824.932 23/09/15,16:10:12,11,11,1, 11.9,1,1, 15.318, 10615.684, 349.212, 52824.906 23/09/15,16:10:12,12,11,1, 11.9,1,1, 15.318, 10615.693, 349.244, 52824.958 23/09/15,16:10:12,13,11,1, 11.9,1,1, 15.318, 10615.661, 349.229, 52824.966 23/09/15,16:10:12,14,11,1, 11.9,1,1, 15.318, 10615.645, 349.238, 52824.989 23/09/15,16:10:12,15,11,1, 11.9,1,1, 15.318, 10615.660, 349.235, 52824.971 23/09/15,16:10:12,16,11,1, 11.9,1,1, 15.318, 10615.637, 349.227, 52824.941 23/09/15,16:10:12,17,11,1, 11.9,1,1, 15.318, 10615.637, 349.204, 52824.948 23/09/15,16:10:12,18,11,1, 11.9,1,1, 15.318, 10615.622, 349.212, 52824.943 23/09/15,16:10:12,19,11,1, 11.9,1,1, 15.318, 10615.608, 349.194, 52824.986 23/09/15,16:10:13,00,11,1, 11.9,1,1, 15.314, 10615.605, 349.194, 52824.986 23/09/15,16:10:13,01,11,1, 11.9,1,1, 15.314, 10615.628, 349.200, 52824.963 23/09/15,16:10:13,02,11,1, 11.9,1,1, 15.314, 10615.610, 349.189, 52824.970 23/09/15,16:10:13,03,11,1, 11.9,1,1, 15.314, 10615.589, 349.194, 52824.940 23/09/15,16:10:13,04,11,1, 11.9,1,1, 15.314, 10615.574, 349.168, 52824.929 23/09/15,16:10:13,05,11,1, 11.9,1,1, 15.314, 10615.563, 349.187, 52824.925 23/09/15,16:10:13,06,11,1, 11.9,1,1, 15.314, 10615.557, 349.185, 52824.939 23/09/15,16:10:13,07,11,1, 11.9,1,1, 15.314, 10615.519, 349.176, 52824.924 23/09/15,16:10:13,08,11,1, 11.9,1,1, 15.314, 10615.540, 349.187, 52824.949 23/09/15,16:10:13,09,11,1, 11.9,1,1, 15.314, 10615.532, 349.182, 52825.001 23/09/15,16:10:13,10,11,1, 11.9,1,1, 15.314, 10615.529, 349.150, 52824.936 23/09/15,16:10:13,11,11,1, 11.9,1,1, 15.314, 10615.526, 349.165, 52824.917 23/09/15,16:10:13,12,11,1, 11.9,1,1, 15.314, 10615.510, 349.159, 52824.963 23/09/15,16:10:13,13,11,1, 11.9,1,1, 15.314, 10615.494, 349.169, 52824.933 23/09/15,16:10:13,14,11,1, 11.9,1,1, 15.314, 10615.504, 349.165, 52824.944 23/09/15,16:10:13,15,11,1, 11.9,1,1, 15.314, 10615.489, 349.174, 52824.958 23/09/15,16:10:13,16,11,1, 11.9,1,1, 15.314, 10615.483, 349.180, 52824.931 23/09/15,16:10:13,17,11,1, 11.9,1,1, 15.314, 10615.463, 349.173, 52824.958 23/09/15,16:10:13,18,11,1, 11.9,1,1, 15.314, 10615.468, 349.163, 52824.954 23/09/15,16:10:13,19,11,1, 11.9,1,1, 15.314, 10615.462, 349.169, 52824.956 23/09/15,16:10:14,00,11,1, 11.9,1,1, 15.315, 10615.455, 349.169, 52824.956 23/09/15,16:10:14,01,11,1, 11.9,1,1, 15.315, 10615.454, 349.140, 52824.941 23/09/15,16:10:14,02,11,1, 11.9,1,1, 15.315, 10615.413, 349.171, 52824.937 23/09/15,16:10:14,03,11,1, 11.9,1,1, 15.315, 10615.401, 349.157, 52824.924 23/09/15,16:10:14,04,11,1, 11.9,1,1, 15.315, 10615.397, 349.164, 52824.940 23/09/15,16:10:14,05,11,1, 11.9,1,1, 15.315, 10615.384, 349.153, 52824.912 23/09/15,16:10:14,06,11,1, 11.9,1,1, 15.315, 10615.387, 349.153, 52824.938 23/09/15,16:10:14,07,11,1, 11.9,1,1, 15.315, 10615.372, 349.136, 52824.969 23/09/15,16:10:14,08,11,1, 11.9,1,1, 15.315, 10615.370, 349.163, 52824.959 23/09/15,16:10:14,09,11,1, 11.9,1,1, 15.315, 10615.361, 349.158, 52824.990 23/09/15,16:10:14,10,11,1, 11.9,1,1, 15.315, 10615.358, 349.148, 52824.976 23/09/15,16:10:14,11,11,1, 11.9,1,1, 15.315, 10615.323, 349.129, 52824.934 23/09/15,16:10:14,12,11,1, 11.9,1,1, 15.315, 10615.337, 349.155, 52824.925 23/09/15,16:10:14,13,11,1, 11.9,1,1, 15.315, 10615.318, 349.153, 52824.947 23/09/15,16:10:14,14,11,1, 11.9,1,1, 15.315, 10615.310, 349.152, 52824.981 23/09/15,16:10:14,15,11,1, 11.9,1,1, 15.315, 10615.310, 349.149, 52824.995 23/09/15,16:10:14,16,11,1, 11.9,1,1, 15.315, 10615.286, 349.140, 52824.987 23/09/15,16:10:14,17,11,1, 11.9,1,1, 15.315, 10615.282, 349.129, 52824.959 23/09/15,16:10:14,18,11,1, 11.9,1,1, 15.315, 10615.240, 349.159, 52824.970 23/09/15,16:10:14,19,11,1, 11.9,1,1, 15.315, 10615.261, 349.141, 52824.953 23/09/15,16:10:15,00,11,1, 11.9,1,1, 15.316, 10615.255, 349.141, 52824.953 23/09/15,16:10:15,01,11,1, 11.9,1,1, 15.316, 10615.251, 349.158, 52824.954 23/09/15,16:10:15,02,11,1, 11.9,1,1, 15.316, 10615.236, 349.145, 52824.965 23/09/15,16:10:15,03,11,1, 11.9,1,1, 15.316, 10615.238, 349.113, 52824.951 23/09/15,16:10:15,04,11,1, 11.9,1,1, 15.316, 10615.202, 349.123, 52824.990 23/09/15,16:10:15,05,11,1, 11.9,1,1, 15.316, 10615.208, 349.118, 52824.968 23/09/15,16:10:15,06,11,1, 11.9,1,1, 15.316, 10615.186, 349.123, 52824.959 23/09/15,16:10:15,07,11,1, 11.9,1,1, 15.316, 10615.181, 349.132, 52824.955 23/09/15,16:10:15,08,11,1, 11.9,1,1, 15.316, 10615.187, 349.108, 52824.944 23/09/15,16:10:15,09,11,1, 11.9,1,1, 15.316, 10615.198, 349.122, 52824.927 23/09/15,16:10:15,10,11,1, 11.9,1,1, 15.316, 10615.181, 349.137, 52824.963 23/09/15,16:10:15,11,11,1, 11.9,1,1, 15.316, 10615.147, 349.120, 52824.986 23/09/15,16:10:15,12,11,1, 11.9,1,1, 15.316, 10615.155, 349.082, 52824.981 23/09/15,16:10:15,13,11,1, 11.9,1,1, 15.316, 10615.149, 349.119, 52824.985 23/09/15,16:10:15,14,11,1, 11.9,1,1, 15.316, 10615.130, 349.124, 52824.973 23/09/15,16:10:15,15,11,1, 11.9,1,1, 15.316, 10615.125, 349.114, 52824.974 23/09/15,16:10:15,16,11,1, 11.9,1,1, 15.316, 10615.110, 349.106, 52824.990 23/09/15,16:10:15,17,11,1, 11.9,1,1, 15.316, 10615.123, 349.091, 52824.995 23/09/15,16:10:15,18,11,1, 11.9,1,1, 15.316, 10615.114, 349.098, 52824.957 23/09/15,16:10:15,19,11,1, 11.9,1,1, 15.316, 10615.081, 349.115, 52825.002 23/09/15,16:10:16,00,11,1, 11.9,1,1, 15.310, 10615.079, 349.115, 52825.002 23/09/15,16:10:16,01,11,1, 11.9,1,1, 15.310, 10615.078, 349.112, 52824.972 23/09/15,16:10:16,02,11,1, 11.9,1,1, 15.310, 10615.077, 349.110, 52824.980 23/09/15,16:10:16,03,11,1, 11.9,1,1, 15.310, 10615.051, 349.101, 52824.988 23/09/15,16:10:16,04,11,1, 11.9,1,1, 15.310, 10615.034, 349.094, 52825.004 23/09/15,16:10:16,05,11,1, 11.9,1,1, 15.310, 10615.022, 349.085, 52824.978 23/09/15,16:10:16,06,11,1, 11.9,1,1, 15.310, 10615.035, 349.069, 52825.006 23/09/15,16:10:16,07,11,1, 11.9,1,1, 15.310, 10615.029, 349.090, 52825.028 23/09/15,16:10:16,08,11,1, 11.9,1,1, 15.310, 10615.020, 349.085, 52825.009 23/09/15,16:10:16,09,11,1, 11.9,1,1, 15.310, 10615.017, 349.064, 52824.990 23/09/15,16:10:16,10,11,1, 11.9,1,1, 15.310, 10615.009, 349.074, 52824.972 23/09/15,16:10:16,11,11,1, 11.9,1,1, 15.310, 10614.961, 349.059, 52824.947 23/09/15,16:10:16,12,11,1, 11.9,1,1, 15.310, 10614.965, 349.072, 52824.981 23/09/15,16:10:16,13,11,1, 11.9,1,1, 15.310, 10614.978, 349.067, 52824.958 23/09/15,16:10:16,14,11,1, 11.9,1,1, 15.310, 10614.947, 349.043, 52824.976 23/09/15,16:10:16,15,11,1, 11.9,1,1, 15.310, 10614.948, 349.070, 52824.995 23/09/15,16:10:16,16,11,1, 11.9,1,1, 15.310, 10614.941, 349.064, 52824.986 23/09/15,16:10:16,17,11,1, 11.9,1,1, 15.310, 10614.930, 349.058, 52824.982 23/09/15,16:10:16,18,11,1, 11.9,1,1, 15.310, 10614.932, 349.053, 52824.968 23/09/15,16:10:16,19,11,1, 11.9,1,1, 15.310, 10614.936, 349.066, 52824.971 23/09/15,16:10:17,00,11,1, 11.8,1,1, 15.311, 10614.929, 349.066, 52824.971 23/09/15,16:10:17,01,11,1, 11.8,1,1, 15.311, 10614.895, 349.041, 52824.983 23/09/15,16:10:17,02,11,1, 11.8,1,1, 15.311, 10614.922, 349.046, 52824.974 23/09/15,16:10:17,03,11,1, 11.8,1,1, 15.311, 10614.910, 349.031, 52824.985 23/09/15,16:10:17,04,11,1, 11.8,1,1, 15.311, 10614.910, 349.039, 52824.960 23/09/15,16:10:17,05,11,1, 11.8,1,1, 15.311, 10614.864, 349.024, 52824.980 23/09/15,16:10:17,06,11,1, 11.8,1,1, 15.311, 10614.870, 349.011, 52824.973 23/09/15,16:10:17,07,11,1, 11.8,1,1, 15.311, 10614.862, 349.028, 52824.992 23/09/15,16:10:17,08,11,1, 11.8,1,1, 15.311, 10614.879, 349.022, 52824.971 23/09/15,16:10:17,09,11,1, 11.8,1,1, 15.311, 10614.841, 349.020, 52824.970 23/09/15,16:10:17,10,11,1, 11.8,1,1, 15.311, 10614.822, 349.034, 52824.937 23/09/15,16:10:17,11,11,1, 11.8,1,1, 15.311, 10614.834, 349.012, 52824.944 23/09/15,16:10:17,12,11,1, 11.8,1,1, 15.311, 10614.793, 349.042, 52824.992 23/09/15,16:10:17,13,11,1, 11.8,1,1, 15.311, 10614.807, 349.010, 52824.957 23/09/15,16:10:17,14,11,1, 11.8,1,1, 15.311, 10614.781, 349.043, 52824.973 23/09/15,16:10:17,15,11,1, 11.8,1,1, 15.311, 10614.767, 349.013, 52824.975 23/09/15,16:10:17,16,11,1, 11.8,1,1, 15.311, 10614.764, 349.004, 52825.000 23/09/15,16:10:17,17,11,1, 11.8,1,1, 15.311, 10614.759, 348.993, 52825.005 23/09/15,16:10:17,18,11,1, 11.8,1,1, 15.311, 10614.731, 349.009, 52824.978 23/09/15,16:10:17,19,11,1, 11.8,1,1, 15.311, 10614.740, 349.004, 52824.984 23/09/15,16:10:18,00,11,1, 11.9,1,1, 15.315, 10614.737, 349.004, 52824.984 23/09/15,16:10:18,01,11,1, 11.9,1,1, 15.315, 10614.723, 348.992, 52824.995 23/09/15,16:10:18,02,11,1, 11.9,1,1, 15.315, 10614.734, 349.005, 52824.990 23/09/15,16:10:18,03,11,1, 11.9,1,1, 15.315, 10614.713, 348.989, 52824.982 23/09/15,16:10:18,04,11,1, 11.9,1,1, 15.315, 10614.699, 349.000, 52825.003 23/09/15,16:10:18,05,11,1, 11.9,1,1, 15.315, 10614.693, 348.984, 52824.996 23/09/15,16:10:18,06,11,1, 11.9,1,1, 15.315, 10614.680, 349.022, 52824.985 23/09/15,16:10:18,07,11,1, 11.9,1,1, 15.315, 10614.659, 348.989, 52824.981 23/09/15,16:10:18,08,11,1, 11.9,1,1, 15.315, 10614.649, 348.961, 52824.965 23/09/15,16:10:18,09,11,1, 11.9,1,1, 15.315, 10614.648, 348.973, 52824.988 23/09/15,16:10:18,10,11,1, 11.9,1,1, 15.315, 10614.659, 348.989, 52824.996 23/09/15,16:10:18,11,11,1, 11.9,1,1, 15.315, 10614.624, 348.982, 52824.975 23/09/15,16:10:18,12,11,1, 11.9,1,1, 15.315, 10614.606, 348.987, 52824.983 23/09/15,16:10:18,13,11,1, 11.9,1,1, 15.315, 10614.645, 348.997, 52825.007 23/09/15,16:10:18,14,11,1, 11.9,1,1, 15.315, 10614.611, 348.973, 52824.963 23/09/15,16:10:18,15,11,1, 11.9,1,1, 15.315, 10614.582, 348.973, 52824.965 23/09/15,16:10:18,16,11,1, 11.9,1,1, 15.315, 10614.594, 348.979, 52824.992 23/09/15,16:10:18,17,11,1, 11.9,1,1, 15.315, 10614.602, 348.996, 52824.986 23/09/15,16:10:18,18,11,1, 11.9,1,1, 15.315, 10614.587, 348.984, 52824.986 23/09/15,16:10:18,19,11,1, 11.9,1,1, 15.315, 10614.600, 348.965, 52825.026 23/09/15,16:10:19,00,11,1, 11.9,1,1, 15.312, 10614.595, 348.965, 52825.026 23/09/15,16:10:19,01,11,1, 11.9,1,1, 15.312, 10614.531, 348.986, 52824.965 23/09/15,16:10:19,02,11,1, 11.9,1,1, 15.312, 10614.526, 348.974, 52824.985 23/09/15,16:10:19,03,11,1, 11.9,1,1, 15.312, 10614.519, 348.951, 52824.961 23/09/15,16:10:19,04,11,1, 11.9,1,1, 15.312, 10614.507, 348.968, 52824.970 23/09/15,16:10:19,05,11,1, 11.9,1,1, 15.312, 10614.509, 348.966, 52824.988 23/09/15,16:10:19,06,11,1, 11.9,1,1, 15.312, 10614.509, 348.972, 52824.999 23/09/15,16:10:19,07,11,1, 11.9,1,1, 15.312, 10614.502, 348.977, 52825.000 23/09/15,16:10:19,08,11,1, 11.9,1,1, 15.312, 10614.479, 348.975, 52825.009 23/09/15,16:10:19,09,11,1, 11.9,1,1, 15.312, 10614.497, 348.983, 52825.026 23/09/15,16:10:19,10,11,1, 11.9,1,1, 15.312, 10614.464, 348.964, 52825.049 23/09/15,16:10:19,11,11,1, 11.9,1,1, 15.312, 10614.486, 348.956, 52824.904 23/09/15,16:10:19,12,11,1, 11.9,1,1, 15.312, 10614.467, 348.971, 52824.940 23/09/15,16:10:19,13,11,1, 11.9,1,1, 15.312, 10614.450, 348.988, 52824.941 23/09/15,16:10:19,14,11,1, 11.9,1,1, 15.312, 10614.434, 348.968, 52825.004 23/09/15,16:10:19,15,11,1, 11.9,1,1, 15.312, 10614.419, 348.943, 52825.009 23/09/15,16:10:19,16,11,1, 11.9,1,1, 15.312, 10614.419, 348.950, 52825.004 23/09/15,16:10:19,17,11,1, 11.9,1,1, 15.312, 10614.398, 348.952, 52824.966 23/09/15,16:10:19,18,11,1, 11.9,1,1, 15.312, 10614.386, 348.965, 52824.942 23/09/15,16:10:19,19,11,1, 11.9,1,1, 15.312, 10614.404, 348.960, 52824.970 23/09/15,16:10:20,00,11,1, 11.9,1,1, 15.314, 10614.403, 348.960, 52824.970 23/09/15,16:10:20,01,11,1, 11.9,1,1, 15.314, 10614.364, 348.945, 52824.941 23/09/15,16:10:20,02,11,1, 11.9,1,1, 15.314, 10614.315, 348.951, 52825.094 23/09/15,16:10:20,03,11,1, 11.9,1,1, 15.314, 10614.355, 348.927, 52825.013 23/09/15,16:10:20,04,11,1, 11.9,1,1, 15.314, 10614.356, 348.962, 52825.016 23/09/15,16:10:20,05,11,1, 11.9,1,1, 15.314, 10614.323, 348.955, 52825.007 23/09/15,16:10:20,06,11,1, 11.9,1,1, 15.314, 10614.327, 348.952, 52825.009 23/09/15,16:10:20,07,11,1, 11.9,1,1, 15.314, 10614.345, 348.944, 52824.968 23/09/15,16:10:20,08,11,1, 11.9,1,1, 15.314, 10614.314, 348.938, 52824.945 23/09/15,16:10:20,09,11,1, 11.9,1,1, 15.314, 10614.296, 348.937, 52824.980 23/09/15,16:10:20,10,11,1, 11.9,1,1, 15.314, 10614.286, 348.960, 52824.967 23/09/15,16:10:20,11,11,1, 11.9,1,1, 15.314, 10614.279, 348.938, 52824.986 23/09/15,16:10:20,12,11,1, 11.9,1,1, 15.314, 10614.295, 348.946, 52824.976 23/09/15,16:10:20,13,11,1, 11.9,1,1, 15.314, 10614.253, 348.938, 52824.998 23/09/15,16:10:20,14,11,1, 11.9,1,1, 15.314, 10614.273, 348.922, 52824.964 23/09/15,16:10:20,15,11,1, 11.9,1,1, 15.314, 10614.266, 348.915, 52824.946 23/09/15,16:10:20,16,11,1, 11.9,1,1, 15.314, 10614.225, 348.910, 52824.966 23/09/15,16:10:20,17,11,1, 11.9,1,1, 15.314, 10614.248, 348.923, 52825.003 23/09/15,16:10:20,18,11,1, 11.9,1,1, 15.314, 10614.226, 348.919, 52824.973 23/09/15,16:10:20,19,11,1, 11.9,1,1, 15.314, 10614.205, 348.916, 52824.971 23/09/15,16:10:21,00,11,1, 11.8,1,1, 15.316, 10614.203, 348.916, 52824.971 23/09/15,16:10:21,01,11,1, 11.8,1,1, 15.316, 10614.192, 348.928, 52824.982 23/09/15,16:10:21,02,11,1, 11.8,1,1, 15.316, 10614.186, 348.907, 52824.960 23/09/15,16:10:21,03,11,1, 11.8,1,1, 15.316, 10614.187, 348.909, 52824.994 23/09/15,16:10:21,04,11,1, 11.8,1,1, 15.316, 10614.160, 348.894, 52824.994 23/09/15,16:10:21,05,11,1, 11.8,1,1, 15.316, 10614.163, 348.910, 52824.944 23/09/15,16:10:21,06,11,1, 11.8,1,1, 15.316, 10614.174, 348.908, 52824.972 23/09/15,16:10:21,07,11,1, 11.8,1,1, 15.316, 10614.135, 348.907, 52824.975 23/09/15,16:10:21,08,11,1, 11.8,1,1, 15.316, 10614.141, 348.891, 52824.939 23/09/15,16:10:21,09,11,1, 11.8,1,1, 15.316, 10614.133, 348.892, 52824.967 23/09/15,16:10:21,10,11,1, 11.8,1,1, 15.316, 10614.141, 348.909, 52824.992 23/09/15,16:10:21,11,11,1, 11.8,1,1, 15.316, 10614.141, 348.906, 52824.991 23/09/15,16:10:21,12,11,1, 11.8,1,1, 15.316, 10614.104, 348.868, 52824.994 23/09/15,16:10:21,13,11,1, 11.8,1,1, 15.316, 10614.114, 348.876, 52824.979 23/09/15,16:10:21,14,11,1, 11.8,1,1, 15.316, 10614.099, 348.886, 52824.993 23/09/15,16:10:21,15,11,1, 11.8,1,1, 15.316, 10614.098, 348.882, 52824.983 23/09/15,16:10:21,16,11,1, 11.8,1,1, 15.316, 10614.092, 348.876, 52824.974 23/09/15,16:10:21,17,11,1, 11.8,1,1, 15.316, 10614.082, 348.871, 52824.977 23/09/15,16:10:21,18,11,1, 11.8,1,1, 15.316, 10614.055, 348.861, 52824.963 23/09/15,16:10:21,19,11,1, 11.8,1,1, 15.316, 10614.041, 348.896, 52824.994 23/09/15,16:10:22,00,11,1, 11.9,1,1, 15.316, 10614.036, 348.896, 52824.994 23/09/15,16:10:22,01,11,1, 11.9,1,1, 15.316, 10614.038, 348.858, 52824.990 23/09/15,16:10:22,02,11,1, 11.9,1,1, 15.316, 10614.010, 348.849, 52825.005 23/09/15,16:10:22,03,11,1, 11.9,1,1, 15.316, 10614.027, 348.859, 52824.978 23/09/15,16:10:22,04,11,1, 11.9,1,1, 15.316, 10614.003, 348.853, 52824.922 23/09/15,16:10:22,05,11,1, 11.9,1,1, 15.316, 10614.029, 348.826, 52824.987 23/09/15,16:10:22,06,11,1, 11.9,1,1, 15.316, 10614.021, 348.844, 52824.952 23/09/15,16:10:22,07,11,1, 11.9,1,1, 15.316, 10614.012, 348.838, 52824.981 23/09/15,16:10:22,08,11,1, 11.9,1,1, 15.316, 10613.983, 348.840, 52824.982 23/09/15,16:10:22,09,11,1, 11.9,1,1, 15.316, 10613.979, 348.838, 52824.987 23/09/15,16:10:22,10,11,1, 11.9,1,1, 15.316, 10613.958, 348.841, 52824.985 23/09/15,16:10:22,11,11,1, 11.9,1,1, 15.316, 10613.954, 348.846, 52825.015 23/09/15,16:10:22,12,11,1, 11.9,1,1, 15.316, 10613.959, 348.848, 52825.023 23/09/15,16:10:22,13,11,1, 11.9,1,1, 15.316, 10613.941, 348.853, 52824.997 23/09/15,16:10:22,14,11,1, 11.9,1,1, 15.316, 10613.953, 348.856, 52825.001 23/09/15,16:10:22,15,11,1, 11.9,1,1, 15.316, 10613.921, 348.839, 52824.976 23/09/15,16:10:22,16,11,1, 11.9,1,1, 15.316, 10613.916, 348.836, 52824.996 23/09/15,16:10:22,17,11,1, 11.9,1,1, 15.316, 10613.917, 348.835, 52824.978 23/09/15,16:10:22,18,11,1, 11.9,1,1, 15.316, 10613.905, 348.817, 52824.958 23/09/15,16:10:22,19,11,1, 11.9,1,1, 15.316, 10613.889, 348.821, 52824.968 23/09/15,16:10:23,00,11,1, 11.9,1,1, 15.313, 10613.886, 348.821, 52824.968 23/09/15,16:10:23,01,11,1, 11.9,1,1, 15.313, 10613.890, 348.827, 52824.984 23/09/15,16:10:23,02,11,1, 11.9,1,1, 15.313, 10613.876, 348.828, 52824.978 23/09/15,16:10:23,03,11,1, 11.9,1,1, 15.313, 10613.858, 348.837, 52824.977 23/09/15,16:10:23,04,11,1, 11.9,1,1, 15.313, 10613.874, 348.823, 52825.002 23/09/15,16:10:23,05,11,1, 11.9,1,1, 15.313, 10613.871, 348.812, 52824.964 23/09/15,16:10:23,06,11,1, 11.9,1,1, 15.313, 10613.873, 348.805, 52824.994 23/09/15,16:10:23,07,11,1, 11.9,1,1, 15.313, 10613.863, 348.824, 52824.983 23/09/15,16:10:23,08,11,1, 11.9,1,1, 15.313, 10613.845, 348.788, 52824.955 23/09/15,16:10:23,09,11,1, 11.9,1,1, 15.313, 10613.822, 348.791, 52825.021 23/09/15,16:10:23,10,11,1, 11.9,1,1, 15.313, 10613.828, 348.798, 52825.032 23/09/15,16:10:23,11,11,1, 11.9,1,1, 15.313, 10613.824, 348.808, 52825.014 23/09/15,16:10:23,12,11,1, 11.9,1,1, 15.313, 10613.812, 348.788, 52825.013 23/09/15,16:10:23,13,11,1, 11.9,1,1, 15.313, 10613.798, 348.795, 52824.995 23/09/15,16:10:23,14,11,1, 11.9,1,1, 15.313, 10613.807, 348.788, 52824.984 23/09/15,16:10:23,15,11,1, 11.9,1,1, 15.313, 10613.788, 348.808, 52824.980 23/09/15,16:10:23,16,11,1, 11.9,1,1, 15.313, 10613.786, 348.793, 52825.011 23/09/15,16:10:23,17,11,1, 11.9,1,1, 15.313, 10613.774, 348.792, 52825.002 23/09/15,16:10:23,18,11,1, 11.9,1,1, 15.313, 10613.751, 348.796, 52825.009 23/09/15,16:10:23,19,11,1, 11.9,1,1, 15.313, 10613.763, 348.793, 52824.984 23/09/15,16:10:24,00,11,1, 11.9,1,1, 15.316, 10613.761, 348.793, 52824.984 23/09/15,16:10:24,01,11,1, 11.9,1,1, 15.316, 10613.729, 348.775, 52824.974 23/09/15,16:10:24,02,11,1, 11.9,1,1, 15.316, 10613.700, 348.777, 52825.016 23/09/15,16:10:24,03,11,1, 11.9,1,1, 15.316, 10613.707, 348.776, 52824.996 23/09/15,16:10:24,04,11,1, 11.9,1,1, 15.316, 10613.702, 348.784, 52824.998 23/09/15,16:10:24,05,11,1, 11.9,1,1, 15.316, 10613.690, 348.774, 52825.057 23/09/15,16:10:24,06,11,1, 11.9,1,1, 15.316, 10613.681, 348.762, 52825.009 23/09/15,16:10:24,07,11,1, 11.9,1,1, 15.316, 10613.669, 348.792, 52825.002 23/09/15,16:10:24,08,11,1, 11.9,1,1, 15.316, 10613.686, 348.771, 52824.998 23/09/15,16:10:24,09,11,1, 11.9,1,1, 15.316, 10613.653, 348.775, 52825.006 23/09/15,16:10:24,10,11,1, 11.9,1,1, 15.316, 10613.661, 348.767, 52825.015 23/09/15,16:10:24,11,11,1, 11.9,1,1, 15.316, 10613.656, 348.798, 52825.046 23/09/15,16:10:24,12,11,1, 11.9,1,1, 15.316, 10613.628, 348.797, 52825.041 23/09/15,16:10:24,13,11,1, 11.9,1,1, 15.316, 10613.619, 348.771, 52825.025 23/09/15,16:10:24,14,11,1, 11.9,1,1, 15.316, 10613.622, 348.777, 52825.015 23/09/15,16:10:24,15,11,1, 11.9,1,1, 15.316, 10613.593, 348.796, 52825.020 23/09/15,16:10:24,16,11,1, 11.9,1,1, 15.316, 10613.579, 348.781, 52825.008 23/09/15,16:10:24,17,11,1, 11.9,1,1, 15.316, 10613.580, 348.791, 52825.013 23/09/15,16:10:24,18,11,1, 11.9,1,1, 15.316, 10613.568, 348.790, 52825.021 23/09/15,16:10:24,19,11,1, 11.9,1,1, 15.316, 10613.586, 348.804, 52825.057 23/09/15,16:10:25,00,11,1, 11.9,1,1, 15.316, 10613.586, 348.804, 52825.057 23/09/15,16:10:25,01,11,1, 11.9,1,1, 15.316, 10613.540, 348.775, 52825.014 23/09/15,16:10:25,02,11,1, 11.9,1,1, 15.316, 10613.539, 348.794, 52825.028 23/09/15,16:10:25,03,11,1, 11.9,1,1, 15.316, 10613.552, 348.782, 52825.056 23/09/15,16:10:25,04,11,1, 11.9,1,1, 15.316, 10613.495, 348.797, 52825.054 23/09/15,16:10:25,05,11,1, 11.9,1,1, 15.316, 10613.501, 348.768, 52825.062 23/09/15,16:10:25,06,11,1, 11.9,1,1, 15.316, 10613.503, 348.758, 52825.021 23/09/15,16:10:25,07,11,1, 11.9,1,1, 15.316, 10613.492, 348.806, 52825.061 23/09/15,16:10:25,08,11,1, 11.9,1,1, 15.316, 10613.487, 348.780, 52825.021 23/09/15,16:10:25,09,11,1, 11.9,1,1, 15.316, 10613.466, 348.772, 52824.995 23/09/15,16:10:25,10,11,1, 11.9,1,1, 15.316, 10613.480, 348.788, 52824.991 23/09/15,16:10:25,11,11,1, 11.9,1,1, 15.316, 10613.469, 348.772, 52825.028 23/09/15,16:10:25,12,11,1, 11.9,1,1, 15.316, 10613.456, 348.772, 52825.051 23/09/15,16:10:25,13,11,1, 11.9,1,1, 15.316, 10613.451, 348.780, 52825.071 23/09/15,16:10:25,14,11,1, 11.9,1,1, 15.316, 10613.436, 348.758, 52824.998 23/09/15,16:10:25,15,11,1, 11.9,1,1, 15.316, 10613.440, 348.763, 52825.020 23/09/15,16:10:25,16,11,1, 11.9,1,1, 15.316, 10613.434, 348.748, 52825.057 23/09/15,16:10:25,17,11,1, 11.9,1,1, 15.316, 10613.429, 348.761, 52825.021 23/09/15,16:10:25,18,11,1, 11.9,1,1, 15.316, 10613.424, 348.749, 52824.995 23/09/15,16:10:25,19,11,1, 11.9,1,1, 15.316, 10613.390, 348.771, 52825.043 23/09/15,16:10:26,00,11,1, 11.9,1,1, 15.311, 10613.385, 348.771, 52825.043 23/09/15,16:10:26,01,11,1, 11.9,1,1, 15.311, 10613.386, 348.775, 52825.055 23/09/15,16:10:26,02,11,1, 11.9,1,1, 15.311, 10613.397, 348.742, 52825.044 23/09/15,16:10:26,03,11,1, 11.9,1,1, 15.311, 10613.379, 348.728, 52825.026 23/09/15,16:10:26,04,11,1, 11.9,1,1, 15.311, 10613.363, 348.736, 52825.047 23/09/15,16:10:26,05,11,1, 11.9,1,1, 15.311, 10613.347, 348.746, 52825.029 23/09/15,16:10:26,06,11,1, 11.9,1,1, 15.311, 10613.363, 348.750, 52825.049 23/09/15,16:10:26,07,11,1, 11.9,1,1, 15.311, 10613.358, 348.725, 52825.050 23/09/15,16:10:26,08,11,1, 11.9,1,1, 15.311, 10613.332, 348.716, 52825.061 23/09/15,16:10:26,09,11,1, 11.9,1,1, 15.311, 10613.303, 348.744, 52825.070 23/09/15,16:10:26,10,11,1, 11.9,1,1, 15.311, 10613.330, 348.722, 52825.024 23/09/15,16:10:26,11,11,1, 11.9,1,1, 15.311, 10613.305, 348.731, 52825.037 23/09/15,16:10:26,12,11,1, 11.9,1,1, 15.311, 10613.301, 348.741, 52825.022 23/09/15,16:10:26,13,11,1, 11.9,1,1, 15.311, 10613.305, 348.729, 52825.043 23/09/15,16:10:26,14,11,1, 11.9,1,1, 15.311, 10613.305, 348.693, 52825.059 23/09/15,16:10:26,15,11,1, 11.9,1,1, 15.311, 10613.292, 348.735, 52825.056 23/09/15,16:10:26,16,11,1, 11.9,1,1, 15.311, 10613.294, 348.743, 52825.029 23/09/15,16:10:26,17,11,1, 11.9,1,1, 15.311, 10613.249, 348.721, 52825.049 23/09/15,16:10:26,18,11,1, 11.9,1,1, 15.311, 10613.298, 348.726, 52825.067 23/09/15,16:10:26,19,11,1, 11.9,1,1, 15.311, 10613.264, 348.720, 52825.050 23/09/15,16:10:27,00,11,1, 11.9,1,1, 15.314, 10613.260, 348.720, 52825.050 23/09/15,16:10:27,01,11,1, 11.9,1,1, 15.314, 10613.240, 348.719, 52825.022 23/09/15,16:10:27,02,11,1, 11.9,1,1, 15.314, 10613.261, 348.705, 52825.063 23/09/15,16:10:27,03,11,1, 11.9,1,1, 15.314, 10613.237, 348.712, 52825.087 23/09/15,16:10:27,04,11,1, 11.9,1,1, 15.314, 10613.213, 348.692, 52825.069 23/09/15,16:10:27,05,11,1, 11.9,1,1, 15.314, 10613.205, 348.695, 52825.102 23/09/15,16:10:27,06,11,1, 11.9,1,1, 15.314, 10613.219, 348.675, 52825.055 23/09/15,16:10:27,07,11,1, 11.9,1,1, 15.314, 10613.220, 348.691, 52825.027 23/09/15,16:10:27,08,11,1, 11.9,1,1, 15.314, 10613.212, 348.697, 52825.054 23/09/15,16:10:27,09,11,1, 11.9,1,1, 15.314, 10613.192, 348.697, 52825.079 23/09/15,16:10:27,10,11,1, 11.9,1,1, 15.314, 10613.198, 348.691, 52825.077 23/09/15,16:10:27,11,11,1, 11.9,1,1, 15.314, 10613.184, 348.701, 52825.081 23/09/15,16:10:27,12,11,1, 11.9,1,1, 15.314, 10613.166, 348.662, 52825.053 23/09/15,16:10:27,13,11,1, 11.9,1,1, 15.314, 10613.182, 348.687, 52825.101 23/09/15,16:10:27,14,11,1, 11.9,1,1, 15.314, 10613.176, 348.680, 52825.076 23/09/15,16:10:27,15,11,1, 11.9,1,1, 15.314, 10613.145, 348.677, 52825.056 23/09/15,16:10:27,16,11,1, 11.9,1,1, 15.314, 10613.131, 348.698, 52825.050 23/09/15,16:10:27,17,11,1, 11.9,1,1, 15.314, 10613.147, 348.674, 52825.060 23/09/15,16:10:27,18,11,1, 11.9,1,1, 15.314, 10613.134, 348.679, 52825.015 23/09/15,16:10:27,19,11,1, 11.9,1,1, 15.314, 10613.114, 348.688, 52825.046 23/09/15,16:10:28,00,11,1, 11.9,1,1, 15.314, 10613.110, 348.688, 52825.046 23/09/15,16:10:28,01,11,1, 11.9,1,1, 15.314, 10613.110, 348.697, 52825.062 23/09/15,16:10:28,02,11,1, 11.9,1,1, 15.314, 10613.080, 348.647, 52825.078 23/09/15,16:10:28,03,11,1, 11.9,1,1, 15.314, 10613.068, 348.684, 52825.056 23/09/15,16:10:28,04,11,1, 11.9,1,1, 15.314, 10613.049, 348.680, 52825.051 23/09/15,16:10:28,05,11,1, 11.9,1,1, 15.314, 10613.082, 348.680, 52825.067 23/09/15,16:10:28,06,11,1, 11.9,1,1, 15.314, 10613.062, 348.682, 52825.019 23/09/15,16:10:28,07,11,1, 11.9,1,1, 15.314, 10613.049, 348.664, 52825.066 23/09/15,16:10:28,08,11,1, 11.9,1,1, 15.314, 10613.043, 348.672, 52825.041 23/09/15,16:10:28,09,11,1, 11.9,1,1, 15.314, 10613.041, 348.670, 52825.039 23/09/15,16:10:28,10,11,1, 11.9,1,1, 15.314, 10613.029, 348.682, 52825.026 23/09/15,16:10:28,11,11,1, 11.9,1,1, 15.314, 10613.031, 348.698, 52825.039 23/09/15,16:10:28,12,11,1, 11.9,1,1, 15.314, 10613.024, 348.677, 52825.048 23/09/15,16:10:28,13,11,1, 11.9,1,1, 15.314, 10613.008, 348.676, 52825.054 23/09/15,16:10:28,14,11,1, 11.9,1,1, 15.314, 10613.001, 348.676, 52825.040 23/09/15,16:10:28,15,11,1, 11.9,1,1, 15.314, 10612.993, 348.673, 52825.055 23/09/15,16:10:28,16,11,1, 11.9,1,1, 15.314, 10613.001, 348.683, 52825.081 23/09/15,16:10:28,17,11,1, 11.9,1,1, 15.314, 10612.980, 348.682, 52825.056 23/09/15,16:10:28,18,11,1, 11.9,1,1, 15.314, 10612.981, 348.678, 52825.036 23/09/15,16:10:28,19,11,1, 11.9,1,1, 15.314, 10612.979, 348.661, 52825.033 23/09/15,16:10:29,00,11,1, 11.9,1,1, 15.312, 10612.977, 348.661, 52825.033 23/09/15,16:10:29,01,11,1, 11.9,1,1, 15.312, 10612.961, 348.672, 52825.064 23/09/15,16:10:29,02,11,1, 11.9,1,1, 15.312, 10612.961, 348.664, 52825.062 23/09/15,16:10:29,03,11,1, 11.9,1,1, 15.312, 10612.942, 348.669, 52825.045 23/09/15,16:10:29,04,11,1, 11.9,1,1, 15.312, 10612.914, 348.650, 52825.030 23/09/15,16:10:29,05,11,1, 11.9,1,1, 15.312, 10612.896, 348.642, 52825.088 23/09/15,16:10:29,06,11,1, 11.9,1,1, 15.312, 10612.919, 348.643, 52825.057 23/09/15,16:10:29,07,11,1, 11.9,1,1, 15.312, 10612.888, 348.664, 52825.048 23/09/15,16:10:29,08,11,1, 11.9,1,1, 15.312, 10612.882, 348.655, 52825.052 23/09/15,16:10:29,09,11,1, 11.9,1,1, 15.312, 10612.883, 348.668, 52825.064 23/09/15,16:10:29,10,11,1, 11.9,1,1, 15.312, 10612.851, 348.640, 52825.059 23/09/15,16:10:29,11,11,1, 11.9,1,1, 15.312, 10612.854, 348.649, 52824.972 23/09/15,16:10:29,12,11,1, 11.9,1,1, 15.312, 10612.893, 348.634, 52825.093 23/09/15,16:10:29,13,11,1, 11.9,1,1, 15.312, 10612.866, 348.642, 52825.055 23/09/15,16:10:29,14,11,1, 11.9,1,1, 15.312, 10612.852, 348.652, 52825.068 23/09/15,16:10:29,15,11,1, 11.9,1,1, 15.312, 10612.857, 348.660, 52825.084 23/09/15,16:10:29,16,11,1, 11.9,1,1, 15.312, 10612.826, 348.647, 52825.052 23/09/15,16:10:29,17,11,1, 11.9,1,1, 15.312, 10612.832, 348.643, 52825.047 23/09/15,16:10:29,18,11,1, 11.9,1,1, 15.312, 10612.844, 348.627, 52825.073 23/09/15,16:10:29,19,11,1, 11.9,1,1, 15.312, 10612.795, 348.656, 52825.149 23/09/15,16:10:30,00,11,1, 11.9,1,1, 15.312, 10612.793, 348.656, 52825.149 23/09/15,16:10:30,01,11,1, 11.9,1,1, 15.312, 10612.806, 348.640, 52825.062 23/09/15,16:10:30,02,11,1, 11.9,1,1, 15.312, 10612.788, 348.645, 52825.084 23/09/15,16:10:30,03,11,1, 11.9,1,1, 15.312, 10612.766, 348.651, 52825.061 23/09/15,16:10:30,04,11,1, 11.9,1,1, 15.312, 10612.787, 348.663, 52825.091 23/09/15,16:10:30,05,11,1, 11.9,1,1, 15.312, 10612.754, 348.626, 52825.079 23/09/15,16:10:30,06,11,1, 11.9,1,1, 15.312, 10612.751, 348.640, 52825.100 23/09/15,16:10:30,07,11,1, 11.9,1,1, 15.312, 10612.741, 348.652, 52825.114 23/09/15,16:10:30,08,11,1, 11.9,1,1, 15.312, 10612.734, 348.645, 52825.131 23/09/15,16:10:30,09,11,1, 11.9,1,1, 15.312, 10612.731, 348.656, 52825.096 23/09/15,16:10:30,10,11,1, 11.9,1,1, 15.312, 10612.717, 348.640, 52825.140 23/09/15,16:10:30,11,11,1, 11.9,1,1, 15.312, 10612.724, 348.629, 52825.091 23/09/15,16:10:30,12,11,1, 11.9,1,1, 15.312, 10612.682, 348.618, 52825.112 23/09/15,16:10:30,13,11,1, 11.9,1,1, 15.312, 10612.701, 348.634, 52825.110 23/09/15,16:10:30,14,11,1, 11.9,1,1, 15.312, 10612.690, 348.632, 52825.100 23/09/15,16:10:30,15,11,1, 11.9,1,1, 15.312, 10612.690, 348.631, 52825.121 23/09/15,16:10:30,16,11,1, 11.9,1,1, 15.312, 10612.696, 348.650, 52825.134 23/09/15,16:10:30,17,11,1, 11.9,1,1, 15.312, 10612.671, 348.654, 52825.090 23/09/15,16:10:30,18,11,1, 11.9,1,1, 15.312, 10612.655, 348.640, 52825.057 23/09/15,16:10:30,19,11,1, 11.9,1,1, 15.312, 10612.679, 348.634, 52825.052 23/09/15,16:10:31,00,11,1, 11.8,1,1, 15.313, 10612.676, 348.634, 52825.052 23/09/15,16:10:31,01,11,1, 11.8,1,1, 15.313, 10612.643, 348.649, 52825.085 23/09/15,16:10:31,02,11,1, 11.8,1,1, 15.313, 10612.629, 348.661, 52825.205 23/09/15,16:10:31,03,11,1, 11.8,1,1, 15.313, 10612.647, 348.632, 52825.207 23/09/15,16:10:31,04,11,1, 11.8,1,1, 15.313, 10612.656, 348.619, 52825.163 23/09/15,16:10:31,05,11,1, 11.8,1,1, 15.313, 10612.625, 348.607, 52825.123 23/09/15,16:10:31,06,11,1, 11.8,1,1, 15.313, 10612.626, 348.626, 52825.136 23/09/15,16:10:31,07,11,1, 11.8,1,1, 15.313, 10612.602, 348.637, 52825.133 23/09/15,16:10:31,08,11,1, 11.8,1,1, 15.313, 10612.615, 348.613, 52825.171 23/09/15,16:10:31,09,11,1, 11.8,1,1, 15.313, 10612.589, 348.622, 52825.116 23/09/15,16:10:31,10,11,1, 11.8,1,1, 15.313, 10612.566, 348.642, 52825.121 23/09/15,16:10:31,11,11,1, 11.8,1,1, 15.313, 10612.592, 348.642, 52825.119 23/09/15,16:10:31,12,11,1, 11.8,1,1, 15.313, 10612.583, 348.632, 52825.138 23/09/15,16:10:31,13,11,1, 11.8,1,1, 15.313, 10612.569, 348.624, 52825.161 23/09/15,16:10:31,14,11,1, 11.8,1,1, 15.313, 10612.579, 348.617, 52825.120 23/09/15,16:10:31,15,11,1, 11.8,1,1, 15.313, 10612.563, 348.624, 52825.118 23/09/15,16:10:31,16,11,1, 11.8,1,1, 15.313, 10612.560, 348.630, 52825.134 23/09/15,16:10:31,17,11,1, 11.8,1,1, 15.313, 10612.552, 348.627, 52825.142 23/09/15,16:10:31,18,11,1, 11.8,1,1, 15.313, 10612.539, 348.601, 52825.117 23/09/15,16:10:31,19,11,1, 11.8,1,1, 15.313, 10612.532, 348.593, 52825.114 23/09/15,16:10:32,00,11,1, 11.9,1,1, 15.311, 10612.526, 348.593, 52825.114 23/09/15,16:10:32,01,11,1, 11.9,1,1, 15.311, 10612.541, 348.614, 52825.113 23/09/15,16:10:32,02,11,1, 11.9,1,1, 15.311, 10612.519, 348.619, 52825.125 23/09/15,16:10:32,03,11,1, 11.9,1,1, 15.311, 10612.521, 348.617, 52825.140 23/09/15,16:10:32,04,11,1, 11.9,1,1, 15.311, 10612.493, 348.646, 52825.162 23/09/15,16:10:32,05,11,1, 11.9,1,1, 15.311, 10612.494, 348.613, 52825.133 23/09/15,16:10:32,06,11,1, 11.9,1,1, 15.311, 10612.472, 348.618, 52825.125 23/09/15,16:10:32,07,11,1, 11.9,1,1, 15.311, 10612.471, 348.617, 52825.141 23/09/15,16:10:32,08,11,1, 11.9,1,1, 15.311, 10612.460, 348.617, 52825.141 23/09/15,16:10:32,09,11,1, 11.9,1,1, 15.311, 10612.449, 348.595, 52825.157 23/09/15,16:10:32,10,11,1, 11.9,1,1, 15.311, 10612.441, 348.601, 52825.170 23/09/15,16:10:32,11,11,1, 11.9,1,1, 15.311, 10612.446, 348.581, 52825.173 23/09/15,16:10:32,12,11,1, 11.9,1,1, 15.311, 10612.448, 348.603, 52825.167 23/09/15,16:10:32,13,11,1, 11.9,1,1, 15.311, 10612.434, 348.622, 52825.182 23/09/15,16:10:32,14,11,1, 11.9,1,1, 15.311, 10612.403, 348.620, 52825.148 23/09/15,16:10:32,15,11,1, 11.9,1,1, 15.311, 10612.424, 348.617, 52825.183 23/09/15,16:10:32,16,11,1, 11.9,1,1, 15.311, 10612.413, 348.632, 52825.151 23/09/15,16:10:32,17,11,1, 11.9,1,1, 15.311, 10612.380, 348.593, 52825.148 23/09/15,16:10:32,18,11,1, 11.9,1,1, 15.311, 10612.369, 348.612, 52825.170 23/09/15,16:10:32,19,11,1, 11.9,1,1, 15.311, 10612.371, 348.602, 52825.156 23/09/15,16:10:33,00,11,1, 11.9,1,1, 15.317, 10612.367, 348.602, 52825.156 23/09/15,16:10:33,01,11,1, 11.9,1,1, 15.317, 10612.346, 348.575, 52825.158 23/09/15,16:10:33,02,11,1, 11.9,1,1, 15.317, 10612.346, 348.607, 52825.168 23/09/15,16:10:33,03,11,1, 11.9,1,1, 15.317, 10612.331, 348.595, 52825.204 23/09/15,16:10:33,04,11,1, 11.9,1,1, 15.317, 10612.365, 348.621, 52825.205 23/09/15,16:10:33,05,11,1, 11.9,1,1, 15.317, 10612.345, 348.607, 52825.155 23/09/15,16:10:33,06,11,1, 11.9,1,1, 15.317, 10612.329, 348.603, 52825.160 23/09/15,16:10:33,07,11,1, 11.9,1,1, 15.317, 10612.307, 348.616, 52825.162 23/09/15,16:10:33,08,11,1, 11.9,1,1, 15.317, 10612.331, 348.580, 52825.141 23/09/15,16:10:33,09,11,1, 11.9,1,1, 15.317, 10612.295, 348.591, 52825.140 23/09/15,16:10:33,10,11,1, 11.9,1,1, 15.317, 10612.302, 348.609, 52825.149 23/09/15,16:10:33,11,11,1, 11.9,1,1, 15.317, 10612.266, 348.603, 52825.139 23/09/15,16:10:33,12,11,1, 11.9,1,1, 15.317, 10612.262, 348.593, 52825.163 23/09/15,16:10:33,13,11,1, 11.9,1,1, 15.317, 10612.265, 348.592, 52825.179 23/09/15,16:10:33,14,11,1, 11.9,1,1, 15.317, 10612.265, 348.621, 52825.128 23/09/15,16:10:33,15,11,1, 11.9,1,1, 15.317, 10612.278, 348.595, 52825.172 23/09/15,16:10:33,16,11,1, 11.9,1,1, 15.317, 10612.244, 348.603, 52825.143 23/09/15,16:10:33,17,11,1, 11.9,1,1, 15.317, 10612.238, 348.605, 52825.146 23/09/15,16:10:33,18,11,1, 11.9,1,1, 15.317, 10612.242, 348.615, 52825.176 23/09/15,16:10:33,19,11,1, 11.9,1,1, 15.317, 10612.213, 348.614, 52825.174 23/09/15,16:10:34,00,11,1, 11.9,1,1, 15.319, 10612.209, 348.614, 52825.174 23/09/15,16:10:34,01,11,1, 11.9,1,1, 15.319, 10612.222, 348.604, 52825.187 23/09/15,16:10:34,02,11,1, 11.9,1,1, 15.319, 10612.204, 348.598, 52825.196 23/09/15,16:10:34,03,11,1, 11.9,1,1, 15.319, 10612.226, 348.588, 52825.139 23/09/15,16:10:34,04,11,1, 11.9,1,1, 15.319, 10612.200, 348.593, 52825.162 23/09/15,16:10:34,05,11,1, 11.9,1,1, 15.319, 10612.164, 348.621, 52825.128 23/09/15,16:10:34,06,11,1, 11.9,1,1, 15.319, 10612.179, 348.602, 52825.163 23/09/15,16:10:34,07,11,1, 11.9,1,1, 15.319, 10612.169, 348.599, 52825.174 23/09/15,16:10:34,08,11,1, 11.9,1,1, 15.319, 10612.169, 348.598, 52825.171 23/09/15,16:10:34,09,11,1, 11.9,1,1, 15.319, 10612.157, 348.586, 52825.189 23/09/15,16:10:34,10,11,1, 11.9,1,1, 15.319, 10612.181, 348.604, 52825.165 23/09/15,16:10:34,11,11,1, 11.9,1,1, 15.319, 10612.156, 348.584, 52825.189 23/09/15,16:10:34,12,11,1, 11.9,1,1, 15.319, 10612.164, 348.584, 52825.183 23/09/15,16:10:34,13,11,1, 11.9,1,1, 15.319, 10612.139, 348.592, 52825.170 23/09/15,16:10:34,14,11,1, 11.9,1,1, 15.319, 10612.113, 348.605, 52825.156 23/09/15,16:10:34,15,11,1, 11.9,1,1, 15.319, 10612.088, 348.608, 52825.156 23/09/15,16:10:34,16,11,1, 11.9,1,1, 15.319, 10612.098, 348.609, 52825.167 23/09/15,16:10:34,17,11,1, 11.9,1,1, 15.319, 10612.094, 348.599, 52825.138 23/09/15,16:10:34,18,11,1, 11.9,1,1, 15.319, 10612.076, 348.599, 52825.149 23/09/15,16:10:34,19,11,1, 11.9,1,1, 15.319, 10612.108, 348.607, 52825.191 23/09/15,16:10:35,00,11,1, 11.9,1,1, 15.312, 10612.100, 348.607, 52825.191 23/09/15,16:10:35,01,11,1, 11.9,1,1, 15.312, 10612.080, 348.605, 52825.173 23/09/15,16:10:35,02,11,1, 11.9,1,1, 15.312, 10612.076, 348.607, 52825.171 23/09/15,16:10:35,03,11,1, 11.9,1,1, 15.312, 10612.057, 348.586, 52825.152 23/09/15,16:10:35,04,11,1, 11.9,1,1, 15.312, 10612.049, 348.629, 52825.237 23/09/15,16:10:35,05,11,1, 11.9,1,1, 15.312, 10612.033, 348.605, 52825.212 23/09/15,16:10:35,06,11,1, 11.9,1,1, 15.312, 10612.040, 348.576, 52825.197 23/09/15,16:10:35,07,11,1, 11.9,1,1, 15.312, 10612.022, 348.584, 52825.183 23/09/15,16:10:35,08,11,1, 11.9,1,1, 15.312, 10612.005, 348.585, 52825.152 23/09/15,16:10:35,09,11,1, 11.9,1,1, 15.312, 10611.998, 348.596, 52825.171 23/09/15,16:10:35,10,11,1, 11.9,1,1, 15.312, 10611.992, 348.564, 52825.189 23/09/15,16:10:35,11,11,1, 11.9,1,1, 15.312, 10611.999, 348.590, 52825.186 23/09/15,16:10:35,12,11,1, 11.9,1,1, 15.312, 10611.990, 348.604, 52825.199 23/09/15,16:10:35,13,11,1, 11.9,1,1, 15.312, 10611.981, 348.587, 52825.173 23/09/15,16:10:35,14,11,1, 11.9,1,1, 15.312, 10611.975, 348.594, 52825.217 23/09/15,16:10:35,15,11,1, 11.9,1,1, 15.312, 10611.962, 348.600, 52825.176 23/09/15,16:10:35,16,11,1, 11.9,1,1, 15.312, 10611.969, 348.585, 52825.187 23/09/15,16:10:35,17,11,1, 11.9,1,1, 15.312, 10611.949, 348.584, 52825.188 23/09/15,16:10:35,18,11,1, 11.9,1,1, 15.312, 10611.973, 348.594, 52825.193 23/09/15,16:10:35,19,11,1, 11.9,1,1, 15.312, 10611.928, 348.594, 52825.200 23/09/15,16:10:36,00,11,1, 11.9,1,1, 15.315, 10611.925, 348.594, 52825.200 23/09/15,16:10:36,01,11,1, 11.9,1,1, 15.315, 10611.915, 348.594, 52825.183 23/09/15,16:10:36,02,11,1, 11.9,1,1, 15.315, 10611.910, 348.587, 52825.193 23/09/15,16:10:36,03,11,1, 11.9,1,1, 15.315, 10611.892, 348.593, 52825.178 23/09/15,16:10:36,04,11,1, 11.9,1,1, 15.315, 10611.917, 348.569, 52825.215 23/09/15,16:10:36,05,11,1, 11.9,1,1, 15.315, 10611.920, 348.579, 52825.168 23/09/15,16:10:36,06,11,1, 11.9,1,1, 15.315, 10611.904, 348.593, 52825.188 23/09/15,16:10:36,07,11,1, 11.9,1,1, 15.315, 10611.889, 348.580, 52825.210 23/09/15,16:10:36,08,11,1, 11.9,1,1, 15.315, 10611.868, 348.584, 52825.170 23/09/15,16:10:36,09,11,1, 11.9,1,1, 15.315, 10611.891, 348.591, 52825.167 23/09/15,16:10:36,10,11,1, 11.9,1,1, 15.315, 10611.874, 348.594, 52825.200 23/09/15,16:10:36,11,11,1, 11.9,1,1, 15.315, 10611.865, 348.560, 52825.198 23/09/15,16:10:36,12,11,1, 11.9,1,1, 15.315, 10611.845, 348.596, 52825.218 23/09/15,16:10:36,13,11,1, 11.9,1,1, 15.315, 10611.846, 348.567, 52825.174 23/09/15,16:10:36,14,11,1, 11.9,1,1, 15.315, 10611.836, 348.593, 52825.197 23/09/15,16:10:36,15,11,1, 11.9,1,1, 15.315, 10611.844, 348.562, 52825.212 23/09/15,16:10:36,16,11,1, 11.9,1,1, 15.315, 10611.815, 348.586, 52825.210 23/09/15,16:10:36,17,11,1, 11.9,1,1, 15.315, 10611.813, 348.595, 52825.230 23/09/15,16:10:36,18,11,1, 11.9,1,1, 15.315, 10611.810, 348.581, 52825.203 23/09/15,16:10:36,19,11,1, 11.9,1,1, 15.315, 10611.805, 348.600, 52825.213 23/09/15,16:10:37,00,11,1, 11.9,1,1, 15.313, 10611.800, 348.600, 52825.213 23/09/15,16:10:37,01,11,1, 11.9,1,1, 15.313, 10611.794, 348.590, 52825.239 23/09/15,16:10:37,02,11,1, 11.9,1,1, 15.313, 10611.804, 348.593, 52825.223 23/09/15,16:10:37,03,11,1, 11.9,1,1, 15.313, 10611.776, 348.605, 52825.185 23/09/15,16:10:37,04,11,1, 11.9,1,1, 15.313, 10611.743, 348.576, 52825.245 23/09/15,16:10:37,05,11,1, 11.9,1,1, 15.313, 10611.748, 348.608, 52825.209 23/09/15,16:10:37,06,11,1, 11.9,1,1, 15.313, 10611.744, 348.577, 52825.195 23/09/15,16:10:37,07,11,1, 11.9,1,1, 15.313, 10611.713, 348.606, 52825.218 23/09/15,16:10:37,08,11,1, 11.9,1,1, 15.313, 10611.719, 348.574, 52825.237 23/09/15,16:10:37,09,11,1, 11.9,1,1, 15.313, 10611.697, 348.596, 52825.244 23/09/15,16:10:37,10,11,1, 11.9,1,1, 15.313, 10611.739, 348.580, 52825.212 23/09/15,16:10:37,11,11,1, 11.9,1,1, 15.313, 10611.712, 348.587, 52825.270 23/09/15,16:10:37,12,11,1, 11.9,1,1, 15.313, 10611.705, 348.590, 52825.227 23/09/15,16:10:37,13,11,1, 11.9,1,1, 15.313, 10611.703, 348.592, 52825.260 23/09/15,16:10:37,14,11,1, 11.9,1,1, 15.313, 10611.690, 348.589, 52825.216 23/09/15,16:10:37,15,11,1, 11.9,1,1, 15.313, 10611.693, 348.595, 52825.216 23/09/15,16:10:37,16,11,1, 11.9,1,1, 15.313, 10611.666, 348.610, 52825.260 23/09/15,16:10:37,17,11,1, 11.9,1,1, 15.313, 10611.697, 348.614, 52825.271 23/09/15,16:10:37,18,11,1, 11.9,1,1, 15.313, 10611.638, 348.579, 52825.143 23/09/15,16:10:37,19,11,1, 11.9,1,1, 15.313, 10611.660, 348.603, 52825.309 23/09/15,16:10:38,00,10,1, 11.9,1,1, 15.310, 10611.658, 348.603, 52825.309 23/09/15,16:10:38,01,10,1, 11.9,1,1, 15.310, 10611.654, 348.587, 52825.257 23/09/15,16:10:38,02,10,1, 11.9,1,1, 15.310, 10611.622, 348.604, 52825.244 23/09/15,16:10:38,03,10,1, 11.9,1,1, 15.310, 10611.636, 348.583, 52825.252 23/09/15,16:10:38,04,10,1, 11.9,1,1, 15.310, 10611.618, 348.586, 52825.259 23/09/15,16:10:38,05,10,1, 11.9,1,1, 15.310, 10611.602, 348.592, 52825.227 23/09/15,16:10:38,06,10,1, 11.9,1,1, 15.310, 10611.605, 348.591, 52825.240 23/09/15,16:10:38,07,10,1, 11.9,1,1, 15.310, 10611.586, 348.610, 52825.229 23/09/15,16:10:38,08,10,1, 11.9,1,1, 15.310, 10611.584, 348.606, 52825.254 23/09/15,16:10:38,09,10,1, 11.9,1,1, 15.310, 10611.564, 348.618, 52825.247 23/09/15,16:10:38,10,10,1, 11.9,1,1, 15.310, 10611.574, 348.600, 52825.263 23/09/15,16:10:38,11,10,1, 11.9,1,1, 15.310, 10611.562, 348.594, 52825.269 23/09/15,16:10:38,12,10,1, 11.9,1,1, 15.310, 10611.581, 348.593, 52825.260 23/09/15,16:10:38,13,10,1, 11.9,1,1, 15.310, 10611.554, 348.608, 52825.274 23/09/15,16:10:38,14,10,1, 11.9,1,1, 15.310, 10611.554, 348.575, 52825.254 23/09/15,16:10:38,15,10,1, 11.9,1,1, 15.310, 10611.562, 348.577, 52825.250 23/09/15,16:10:38,16,10,1, 11.9,1,1, 15.310, 10611.548, 348.597, 52825.279 23/09/15,16:10:38,17,10,1, 11.9,1,1, 15.310, 10611.536, 348.607, 52825.255 23/09/15,16:10:38,18,10,1, 11.9,1,1, 15.310, 10611.513, 348.602, 52825.232 23/09/15,16:10:38,19,10,1, 11.9,1,1, 15.310, 10611.562, 348.601, 52825.303 23/09/15,16:10:39,00,10,1, 11.9,1,1, 15.314, 10611.558, 348.601, 52825.303 23/09/15,16:10:39,01,10,1, 11.9,1,1, 15.314, 10611.514, 348.584, 52825.279 23/09/15,16:10:39,02,10,1, 11.9,1,1, 15.314, 10611.492, 348.608, 52825.290 23/09/15,16:10:39,03,10,1, 11.9,1,1, 15.314, 10611.496, 348.601, 52825.273 23/09/15,16:10:39,04,10,1, 11.9,1,1, 15.314, 10611.500, 348.583, 52825.279 23/09/15,16:10:39,05,10,1, 11.9,1,1, 15.314, 10611.471, 348.590, 52825.283 23/09/15,16:10:39,06,10,1, 11.9,1,1, 15.314, 10611.471, 348.583, 52825.284 23/09/15,16:10:39,07,10,1, 11.9,1,1, 15.314, 10611.473, 348.579, 52825.274 23/09/15,16:10:39,08,10,1, 11.9,1,1, 15.314, 10611.463, 348.589, 52825.281 23/09/15,16:10:39,09,10,1, 11.9,1,1, 15.314, 10611.467, 348.587, 52825.284 23/09/15,16:10:39,10,10,1, 11.9,1,1, 15.314, 10611.435, 348.554, 52825.235 23/09/15,16:10:39,11,10,1, 11.9,1,1, 15.314, 10611.443, 348.575, 52825.247 23/09/15,16:10:39,12,10,1, 11.9,1,1, 15.314, 10611.419, 348.565, 52825.263 23/09/15,16:10:39,13,10,1, 11.9,1,1, 15.314, 10611.419, 348.575, 52825.281 23/09/15,16:10:39,14,10,1, 11.9,1,1, 15.314, 10611.438, 348.579, 52825.310 23/09/15,16:10:39,15,10,1, 11.9,1,1, 15.314, 10611.439, 348.583, 52825.259 23/09/15,16:10:39,16,10,1, 11.9,1,1, 15.314, 10611.434, 348.578, 52825.289 23/09/15,16:10:39,17,10,1, 11.9,1,1, 15.314, 10611.427, 348.550, 52825.285 23/09/15,16:10:39,18,10,1, 11.9,1,1, 15.314, 10611.414, 348.578, 52825.258 23/09/15,16:10:39,19,10,1, 11.9,1,1, 15.314, 10611.378, 348.581, 52825.271 23/09/15,16:10:40,00,10,1, 11.9,1,1, 15.316, 10611.374, 348.581, 52825.271 23/09/15,16:10:40,01,10,1, 11.9,1,1, 15.316, 10611.412, 348.581, 52825.281 23/09/15,16:10:40,02,10,1, 11.9,1,1, 15.316, 10611.381, 348.581, 52825.246 23/09/15,16:10:40,03,10,1, 11.9,1,1, 15.316, 10611.383, 348.570, 52825.286 23/09/15,16:10:40,04,10,1, 11.9,1,1, 15.316, 10611.375, 348.567, 52825.274 23/09/15,16:10:40,05,10,1, 11.9,1,1, 15.316, 10611.374, 348.564, 52825.292 23/09/15,16:10:40,06,10,1, 11.9,1,1, 15.316, 10611.347, 348.578, 52825.288 23/09/15,16:10:40,07,10,1, 11.9,1,1, 15.316, 10611.348, 348.569, 52825.278 23/09/15,16:10:40,08,10,1, 11.9,1,1, 15.316, 10611.367, 348.571, 52825.297 23/09/15,16:10:40,09,10,1, 11.9,1,1, 15.316, 10611.335, 348.564, 52825.291 23/09/15,16:10:40,10,10,1, 11.9,1,1, 15.316, 10611.328, 348.557, 52825.256 23/09/15,16:10:40,11,10,1, 11.9,1,1, 15.316, 10611.313, 348.558, 52825.327 23/09/15,16:10:40,12,10,1, 11.9,1,1, 15.316, 10611.312, 348.564, 52825.268 23/09/15,16:10:40,13,10,1, 11.9,1,1, 15.316, 10611.310, 348.594, 52825.299 23/09/15,16:10:40,14,10,1, 11.9,1,1, 15.316, 10611.314, 348.535, 52825.317 23/09/15,16:10:40,15,10,1, 11.9,1,1, 15.316, 10611.292, 348.574, 52825.284 23/09/15,16:10:40,16,10,1, 11.9,1,1, 15.316, 10611.283, 348.551, 52825.286 23/09/15,16:10:40,17,10,1, 11.9,1,1, 15.316, 10611.288, 348.554, 52825.248 23/09/15,16:10:40,18,10,1, 11.9,1,1, 15.316, 10611.279, 348.558, 52825.263 23/09/15,16:10:40,19,10,1, 11.9,1,1, 15.316, 10611.252, 348.550, 52825.302 23/09/15,16:10:41,00,10,1, 11.9,1,1, 15.311, 10611.249, 348.550, 52825.302 23/09/15,16:10:41,01,10,1, 11.9,1,1, 15.311, 10611.258, 348.561, 52825.298 23/09/15,16:10:41,02,10,1, 11.9,1,1, 15.311, 10611.243, 348.548, 52825.323 23/09/15,16:10:41,03,10,1, 11.9,1,1, 15.311, 10611.231, 348.567, 52825.294 23/09/15,16:10:41,04,10,1, 11.9,1,1, 15.311, 10611.254, 348.566, 52825.313 23/09/15,16:10:41,05,10,1, 11.9,1,1, 15.311, 10611.219, 348.564, 52825.283 23/09/15,16:10:41,06,10,1, 11.9,1,1, 15.311, 10611.210, 348.568, 52825.272 23/09/15,16:10:41,07,10,1, 11.9,1,1, 15.311, 10611.227, 348.559, 52825.321 23/09/15,16:10:41,08,10,1, 11.9,1,1, 15.311, 10611.234, 348.561, 52825.320 23/09/15,16:10:41,09,10,1, 11.9,1,1, 15.311, 10611.210, 348.559, 52825.288 23/09/15,16:10:41,10,10,1, 11.9,1,1, 15.311, 10611.212, 348.565, 52825.335 23/09/15,16:10:41,11,10,1, 11.9,1,1, 15.311, 10611.199, 348.537, 52825.315 23/09/15,16:10:41,12,10,1, 11.9,1,1, 15.311, 10611.167, 348.564, 52825.327 23/09/15,16:10:41,13,10,1, 11.9,1,1, 15.311, 10611.173, 348.545, 52825.297 23/09/15,16:10:41,14,10,1, 11.9,1,1, 15.311, 10611.175, 348.554, 52825.286 23/09/15,16:10:41,15,10,1, 11.9,1,1, 15.311, 10611.168, 348.533, 52825.291 23/09/15,16:10:41,16,10,1, 11.9,1,1, 15.311, 10611.156, 348.565, 52825.289 23/09/15,16:10:41,17,10,1, 11.9,1,1, 15.311, 10611.159, 348.551, 52825.309 23/09/15,16:10:41,18,10,1, 11.9,1,1, 15.311, 10611.139, 348.552, 52825.315 23/09/15,16:10:41,19,10,1, 11.9,1,1, 15.311, 10611.145, 348.531, 52825.124 23/09/15,16:10:42,00,10,1, 11.9,1,1, 15.314, 10611.141, 348.531, 52825.124 23/09/15,16:10:42,01,10,1, 11.9,1,1, 15.314, 10611.145, 348.544, 52825.321 23/09/15,16:10:42,02,10,1, 11.9,1,1, 15.314, 10611.115, 348.548, 52825.290 23/09/15,16:10:42,03,10,1, 11.9,1,1, 15.314, 10611.116, 348.550, 52825.292 23/09/15,16:10:42,04,10,1, 11.9,1,1, 15.314, 10611.137, 348.543, 52825.305 23/09/15,16:10:42,05,10,1, 11.9,1,1, 15.314, 10611.101, 348.538, 52825.316 23/09/15,16:10:42,06,10,1, 11.9,1,1, 15.314, 10611.110, 348.548, 52825.277 23/09/15,16:10:42,07,10,1, 11.9,1,1, 15.314, 10611.104, 348.526, 52825.337 23/09/15,16:10:42,08,10,1, 11.9,1,1, 15.314, 10611.082, 348.531, 52825.333 23/09/15,16:10:42,09,10,1, 11.9,1,1, 15.314, 10611.086, 348.558, 52825.315 23/09/15,16:10:42,10,10,1, 11.9,1,1, 15.314, 10611.094, 348.536, 52825.297 23/09/15,16:10:42,11,10,1, 11.9,1,1, 15.314, 10611.080, 348.563, 52825.292 23/09/15,16:10:42,12,10,1, 11.9,1,1, 15.314, 10611.060, 348.547, 52825.332 23/09/15,16:10:42,13,10,1, 11.9,1,1, 15.314, 10611.059, 348.562, 52825.326 23/09/15,16:10:42,14,10,1, 11.9,1,1, 15.314, 10611.069, 348.535, 52825.341 23/09/15,16:10:42,15,10,1, 11.9,1,1, 15.314, 10611.078, 348.558, 52825.352 23/09/15,16:10:42,16,10,1, 11.9,1,1, 15.314, 10611.064, 348.541, 52825.296 23/09/15,16:10:42,17,10,1, 11.9,1,1, 15.314, 10611.043, 348.554, 52825.339 23/09/15,16:10:42,18,10,1, 11.9,1,1, 15.314, 10611.017, 348.548, 52825.309 23/09/15,16:10:42,19,10,1, 11.9,1,1, 15.314, 10611.030, 348.548, 52825.285 23/09/15,16:10:43,00,11,1, 11.8,1,1, 15.318, 10611.024, 348.548, 52825.285 23/09/15,16:10:43,01,11,1, 11.8,1,1, 15.318, 10611.021, 348.579, 52825.339 23/09/15,16:10:43,02,11,1, 11.8,1,1, 15.318, 10610.985, 348.565, 52825.361 23/09/15,16:10:43,03,11,1, 11.8,1,1, 15.318, 10611.026, 348.563, 52825.399 23/09/15,16:10:43,04,11,1, 11.8,1,1, 15.318, 10611.023, 348.567, 52825.352 23/09/15,16:10:43,05,11,1, 11.8,1,1, 15.318, 10610.989, 348.548, 52825.348 23/09/15,16:10:43,06,11,1, 11.8,1,1, 15.318, 10610.987, 348.544, 52825.311 23/09/15,16:10:43,07,11,1, 11.8,1,1, 15.318, 10611.006, 348.560, 52825.335 23/09/15,16:10:43,08,11,1, 11.8,1,1, 15.318, 10610.980, 348.565, 52825.334 23/09/15,16:10:43,09,11,1, 11.8,1,1, 15.318, 10610.968, 348.573, 52825.366 23/09/15,16:10:43,10,11,1, 11.8,1,1, 15.318, 10610.956, 348.550, 52825.349 23/09/15,16:10:43,11,11,1, 11.8,1,1, 15.318, 10610.973, 348.578, 52825.376 23/09/15,16:10:43,12,11,1, 11.8,1,1, 15.318, 10610.969, 348.546, 52825.362 23/09/15,16:10:43,13,11,1, 11.8,1,1, 15.318, 10610.946, 348.570, 52825.327 23/09/15,16:10:43,14,11,1, 11.8,1,1, 15.318, 10610.965, 348.539, 52825.390 23/09/15,16:10:43,15,11,1, 11.8,1,1, 15.318, 10610.930, 348.521, 52825.332 23/09/15,16:10:43,16,11,1, 11.8,1,1, 15.318, 10610.937, 348.553, 52825.347 23/09/15,16:10:43,17,11,1, 11.8,1,1, 15.318, 10610.942, 348.556, 52825.397 23/09/15,16:10:43,18,11,1, 11.8,1,1, 15.318, 10610.915, 348.552, 52825.354 23/09/15,16:10:43,19,11,1, 11.8,1,1, 15.318, 10610.924, 348.548, 52825.388 23/09/15,16:10:44,00,11,1, 11.9,1,1, 15.312, 10610.924, 348.548, 52825.388 23/09/15,16:10:44,01,11,1, 11.9,1,1, 15.312, 10610.918, 348.541, 52825.366 23/09/15,16:10:44,02,11,1, 11.9,1,1, 15.312, 10610.928, 348.545, 52825.364 23/09/15,16:10:44,03,11,1, 11.9,1,1, 15.312, 10610.916, 348.547, 52825.386 23/09/15,16:10:44,04,11,1, 11.9,1,1, 15.312, 10610.903, 348.538, 52825.361 23/09/15,16:10:44,05,11,1, 11.9,1,1, 15.312, 10610.894, 348.541, 52825.363 23/09/15,16:10:44,06,11,1, 11.9,1,1, 15.312, 10610.887, 348.549, 52825.371 23/09/15,16:10:44,07,11,1, 11.9,1,1, 15.312, 10610.897, 348.542, 52825.322 23/09/15,16:10:44,08,11,1, 11.9,1,1, 15.312, 10610.922, 348.544, 52825.336 23/09/15,16:10:44,09,11,1, 11.9,1,1, 15.312, 10610.893, 348.536, 52825.372 23/09/15,16:10:44,10,11,1, 11.9,1,1, 15.312, 10610.836, 348.567, 52825.345 23/09/15,16:10:44,11,11,1, 11.9,1,1, 15.312, 10610.864, 348.554, 52825.360 23/09/15,16:10:44,12,11,1, 11.9,1,1, 15.312, 10610.855, 348.523, 52825.369 23/09/15,16:10:44,13,11,1, 11.9,1,1, 15.312, 10610.867, 348.551, 52825.366 23/09/15,16:10:44,14,11,1, 11.9,1,1, 15.312, 10610.862, 348.540, 52825.370 23/09/15,16:10:44,15,11,1, 11.9,1,1, 15.312, 10610.866, 348.540, 52825.383 23/09/15,16:10:44,16,11,1, 11.9,1,1, 15.312, 10610.856, 348.549, 52825.385 23/09/15,16:10:44,17,11,1, 11.9,1,1, 15.312, 10610.863, 348.556, 52825.356 23/09/15,16:10:44,18,11,1, 11.9,1,1, 15.312, 10610.848, 348.535, 52825.353 23/09/15,16:10:44,19,11,1, 11.9,1,1, 15.312, 10610.824, 348.486, 52825.340 23/09/15,16:10:45,00,11,1, 11.9,1,1, 15.311, 10610.824, 348.486, 52825.340 23/09/15,16:10:45,01,11,1, 11.9,1,1, 15.311, 10610.809, 348.531, 52825.363 23/09/15,16:10:45,02,11,1, 11.9,1,1, 15.311, 10610.813, 348.520, 52825.377 23/09/15,16:10:45,03,11,1, 11.9,1,1, 15.311, 10610.807, 348.513, 52825.372 23/09/15,16:10:45,04,11,1, 11.9,1,1, 15.311, 10610.829, 348.514, 52825.344 23/09/15,16:10:45,05,11,1, 11.9,1,1, 15.311, 10610.811, 348.531, 52825.314 23/09/15,16:10:45,06,11,1, 11.9,1,1, 15.311, 10610.793, 348.534, 52825.390 23/09/15,16:10:45,07,11,1, 11.9,1,1, 15.311, 10610.798, 348.547, 52825.362 23/09/15,16:10:45,08,11,1, 11.9,1,1, 15.311, 10610.786, 348.552, 52825.371 23/09/15,16:10:45,09,11,1, 11.9,1,1, 15.311, 10610.802, 348.562, 52825.355 23/09/15,16:10:45,10,11,1, 11.9,1,1, 15.311, 10610.778, 348.536, 52825.370 23/09/15,16:10:45,11,11,1, 11.9,1,1, 15.311, 10610.793, 348.559, 52825.372 23/09/15,16:10:45,12,11,1, 11.9,1,1, 15.311, 10610.774, 348.556, 52825.367 23/09/15,16:10:45,13,11,1, 11.9,1,1, 15.311, 10610.791, 348.549, 52825.366 23/09/15,16:10:45,14,11,1, 11.9,1,1, 15.311, 10610.794, 348.551, 52825.430 23/09/15,16:10:45,15,11,1, 11.9,1,1, 15.311, 10610.772, 348.538, 52825.410 23/09/15,16:10:45,16,11,1, 11.9,1,1, 15.311, 10610.796, 348.533, 52825.339 23/09/15,16:10:45,17,11,1, 11.9,1,1, 15.311, 10610.741, 348.546, 52825.352 23/09/15,16:10:45,18,11,1, 11.9,1,1, 15.311, 10610.735, 348.549, 52825.353 23/09/15,16:10:45,19,11,1, 11.9,1,1, 15.311, 10610.725, 348.543, 52825.380 23/09/15,16:10:46,00,11,1, 11.9,1,1, 15.311, 10610.723, 348.543, 52825.380 23/09/15,16:10:46,01,11,1, 11.9,1,1, 15.311, 10610.737, 348.531, 52825.398 23/09/15,16:10:46,02,11,1, 11.9,1,1, 15.311, 10610.723, 348.506, 52825.378 23/09/15,16:10:46,03,11,1, 11.9,1,1, 15.311, 10610.713, 348.566, 52825.430 23/09/15,16:10:46,04,11,1, 11.9,1,1, 15.311, 10610.734, 348.518, 52825.386 23/09/15,16:10:46,05,11,1, 11.9,1,1, 15.311, 10610.730, 348.524, 52825.410 23/09/15,16:10:46,06,11,1, 11.9,1,1, 15.311, 10610.720, 348.520, 52825.379 23/09/15,16:10:46,07,11,1, 11.9,1,1, 15.311, 10610.720, 348.531, 52825.366 23/09/15,16:10:46,08,11,1, 11.9,1,1, 15.311, 10610.693, 348.527, 52825.418 23/09/15,16:10:46,09,11,1, 11.9,1,1, 15.311, 10610.721, 348.532, 52825.407 23/09/15,16:10:46,10,11,1, 11.9,1,1, 15.311, 10610.701, 348.540, 52825.432 23/09/15,16:10:46,11,11,1, 11.9,1,1, 15.311, 10610.684, 348.564, 52825.425 23/09/15,16:10:46,12,11,1, 11.9,1,1, 15.311, 10610.683, 348.532, 52825.419 23/09/15,16:10:46,13,11,1, 11.9,1,1, 15.311, 10610.685, 348.509, 52825.386 23/09/15,16:10:46,14,11,1, 11.9,1,1, 15.311, 10610.689, 348.533, 52825.422 23/09/15,16:10:46,15,11,1, 11.9,1,1, 15.311, 10610.694, 348.528, 52825.399 23/09/15,16:10:46,16,11,1, 11.9,1,1, 15.311, 10610.668, 348.534, 52825.423 23/09/15,16:10:46,17,11,1, 11.9,1,1, 15.311, 10610.649, 348.558, 52825.387 23/09/15,16:10:46,18,11,1, 11.9,1,1, 15.311, 10610.670, 348.500, 52825.395 23/09/15,16:10:46,19,11,1, 11.9,1,1, 15.311, 10610.659, 348.515, 52825.453 23/09/15,16:10:47,00,11,1, 11.9,1,1, 15.313, 10610.657, 348.515, 52825.453 23/09/15,16:10:47,01,11,1, 11.9,1,1, 15.313, 10610.632, 348.521, 52825.455 23/09/15,16:10:47,02,11,1, 11.9,1,1, 15.313, 10610.658, 348.523, 52825.402 23/09/15,16:10:47,03,11,1, 11.9,1,1, 15.313, 10610.619, 348.544, 52825.425 23/09/15,16:10:47,04,11,1, 11.9,1,1, 15.313, 10610.630, 348.530, 52825.415 23/09/15,16:10:47,05,11,1, 11.9,1,1, 15.313, 10610.637, 348.556, 52825.452 23/09/15,16:10:47,06,11,1, 11.9,1,1, 15.313, 10610.612, 348.538, 52825.438 23/09/15,16:10:47,07,11,1, 11.9,1,1, 15.313, 10610.610, 348.525, 52825.423 23/09/15,16:10:47,08,11,1, 11.9,1,1, 15.313, 10610.632, 348.522, 52825.387 23/09/15,16:10:47,09,11,1, 11.9,1,1, 15.313, 10610.609, 348.533, 52825.428 23/09/15,16:10:47,10,11,1, 11.9,1,1, 15.313, 10610.616, 348.513, 52825.426 23/09/15,16:10:47,11,11,1, 11.9,1,1, 15.313, 10610.595, 348.548, 52825.376 23/09/15,16:10:47,12,11,1, 11.9,1,1, 15.313, 10610.581, 348.536, 52825.429 23/09/15,16:10:47,13,11,1, 11.9,1,1, 15.313, 10610.617, 348.537, 52825.450 23/09/15,16:10:47,14,11,1, 11.9,1,1, 15.313, 10610.592, 348.548, 52825.462 23/09/15,16:10:47,15,11,1, 11.9,1,1, 15.313, 10610.583, 348.554, 52825.435 23/09/15,16:10:47,16,11,1, 11.9,1,1, 15.313, 10610.577, 348.545, 52825.432 23/09/15,16:10:47,17,11,1, 11.9,1,1, 15.313, 10610.566, 348.548, 52825.416 23/09/15,16:10:47,18,11,1, 11.9,1,1, 15.313, 10610.588, 348.573, 52825.422 23/09/15,16:10:47,19,11,1, 11.9,1,1, 15.313, 10610.565, 348.554, 52825.412 23/09/15,16:10:48,00,11,1, 11.9,1,1, 15.310, 10610.557, 348.554, 52825.412 23/09/15,16:10:48,01,11,1, 11.9,1,1, 15.310, 10610.558, 348.540, 52825.446 23/09/15,16:10:48,02,11,1, 11.9,1,1, 15.310, 10610.581, 348.556, 52825.444 23/09/15,16:10:48,03,11,1, 11.9,1,1, 15.310, 10610.570, 348.527, 52825.438 23/09/15,16:10:48,04,11,1, 11.9,1,1, 15.310, 10610.559, 348.530, 52825.475 23/09/15,16:10:48,05,11,1, 11.9,1,1, 15.310, 10610.558, 348.539, 52825.464 23/09/15,16:10:48,06,11,1, 11.9,1,1, 15.310, 10610.553, 348.521, 52825.499 23/09/15,16:10:48,07,11,1, 11.9,1,1, 15.310, 10610.536, 348.559, 52825.426 23/09/15,16:10:48,08,11,1, 11.9,1,1, 15.310, 10610.539, 348.535, 52825.440 23/09/15,16:10:48,09,11,1, 11.9,1,1, 15.310, 10610.521, 348.548, 52825.431 23/09/15,16:10:48,10,11,1, 11.9,1,1, 15.310, 10610.526, 348.538, 52825.470 23/09/15,16:10:48,11,11,1, 11.9,1,1, 15.310, 10610.503, 348.535, 52825.425 23/09/15,16:10:48,12,11,1, 11.9,1,1, 15.310, 10610.527, 348.551, 52825.461 23/09/15,16:10:48,13,11,1, 11.9,1,1, 15.310, 10610.518, 348.562, 52825.474 23/09/15,16:10:48,14,11,1, 11.9,1,1, 15.310, 10610.489, 348.540, 52825.435 23/09/15,16:10:48,15,11,1, 11.9,1,1, 15.310, 10610.525, 348.531, 52825.439 23/09/15,16:10:48,16,11,1, 11.9,1,1, 15.310, 10610.527, 348.547, 52825.463 23/09/15,16:10:48,17,11,1, 11.9,1,1, 15.310, 10610.513, 348.540, 52825.457 23/09/15,16:10:48,18,11,1, 11.9,1,1, 15.310, 10610.509, 348.514, 52825.424 23/09/15,16:10:48,19,11,1, 11.9,1,1, 15.310, 10610.512, 348.541, 52825.417 23/09/15,16:10:49,00,11,1, 11.9,1,1, 15.312, 10610.507, 348.541, 52825.417 23/09/15,16:10:49,01,11,1, 11.9,1,1, 15.312, 10610.516, 348.553, 52825.458 23/09/15,16:10:49,02,11,1, 11.9,1,1, 15.312, 10610.475, 348.541, 52825.462 23/09/15,16:10:49,03,11,1, 11.9,1,1, 15.312, 10610.474, 348.539, 52825.426 23/09/15,16:10:49,04,11,1, 11.9,1,1, 15.312, 10610.479, 348.534, 52825.477 23/09/15,16:10:49,05,11,1, 11.9,1,1, 15.312, 10610.483, 348.529, 52825.426 23/09/15,16:10:49,06,11,1, 11.9,1,1, 15.312, 10610.475, 348.541, 52825.444 23/09/15,16:10:49,07,11,1, 11.9,1,1, 15.312, 10610.487, 348.518, 52825.444 23/09/15,16:10:49,08,11,1, 11.9,1,1, 15.312, 10610.478, 348.543, 52825.487 23/09/15,16:10:49,09,11,1, 11.9,1,1, 15.312, 10610.459, 348.532, 52825.490 23/09/15,16:10:49,10,11,1, 11.9,1,1, 15.312, 10610.465, 348.541, 52825.458 23/09/15,16:10:49,11,11,1, 11.9,1,1, 15.312, 10610.466, 348.527, 52825.443 23/09/15,16:10:49,12,11,1, 11.9,1,1, 15.312, 10610.448, 348.529, 52825.464 23/09/15,16:10:49,13,11,1, 11.9,1,1, 15.312, 10610.435, 348.533, 52825.467 23/09/15,16:10:49,14,11,1, 11.9,1,1, 15.312, 10610.448, 348.510, 52825.434 23/09/15,16:10:49,15,11,1, 11.9,1,1, 15.312, 10610.465, 348.524, 52825.460 23/09/15,16:10:49,16,11,1, 11.9,1,1, 15.312, 10610.449, 348.499, 52825.498 23/09/15,16:10:49,17,11,1, 11.9,1,1, 15.312, 10610.434, 348.532, 52825.460 23/09/15,16:10:49,18,11,1, 11.9,1,1, 15.312, 10610.422, 348.544, 52825.458 23/09/15,16:10:49,19,11,1, 11.9,1,1, 15.312, 10610.424, 348.526, 52825.500 23/09/15,16:10:50,00,11,1, 11.8,1,1, 15.312, 10610.423, 348.526, 52825.500 23/09/15,16:10:50,01,11,1, 11.8,1,1, 15.312, 10610.424, 348.521, 52825.461 23/09/15,16:10:50,02,11,1, 11.8,1,1, 15.312, 10610.408, 348.551, 52825.493 23/09/15,16:10:50,03,11,1, 11.8,1,1, 15.312, 10610.459, 348.542, 52825.482 23/09/15,16:10:50,04,11,1, 11.8,1,1, 15.312, 10610.409, 348.543, 52825.447 23/09/15,16:10:50,05,11,1, 11.8,1,1, 15.312, 10610.427, 348.543, 52825.461 23/09/15,16:10:50,06,11,1, 11.8,1,1, 15.312, 10610.405, 348.554, 52825.482 23/09/15,16:10:50,07,11,1, 11.8,1,1, 15.312, 10610.415, 348.541, 52825.463 23/09/15,16:10:50,08,11,1, 11.8,1,1, 15.312, 10610.409, 348.546, 52825.469 23/09/15,16:10:50,09,11,1, 11.8,1,1, 15.312, 10610.406, 348.506, 52825.461 23/09/15,16:10:50,10,11,1, 11.8,1,1, 15.312, 10610.390, 348.510, 52825.456 23/09/15,16:10:50,11,11,1, 11.8,1,1, 15.312, 10610.404, 348.503, 52825.456 23/09/15,16:10:50,12,11,1, 11.8,1,1, 15.312, 10610.406, 348.542, 52825.499 23/09/15,16:10:50,13,11,1, 11.8,1,1, 15.312, 10610.390, 348.526, 52825.521 23/09/15,16:10:50,14,11,1, 11.8,1,1, 15.312, 10610.365, 348.548, 52825.482 23/09/15,16:10:50,15,11,1, 11.8,1,1, 15.312, 10610.370, 348.536, 52825.503 23/09/15,16:10:50,16,11,1, 11.8,1,1, 15.312, 10610.372, 348.520, 52825.469 23/09/15,16:10:50,17,11,1, 11.8,1,1, 15.312, 10610.346, 348.526, 52825.480 23/09/15,16:10:50,18,11,1, 11.8,1,1, 15.312, 10610.374, 348.524, 52825.449 23/09/15,16:10:50,19,11,1, 11.8,1,1, 15.312, 10610.351, 348.519, 52825.502 23/09/15,16:10:51,00,11,1, 11.8,1,1, 15.311, 10610.348, 348.519, 52825.502 23/09/15,16:10:51,01,11,1, 11.8,1,1, 15.311, 10610.359, 348.565, 52825.499 23/09/15,16:10:51,02,11,1, 11.8,1,1, 15.311, 10610.332, 348.533, 52825.533 23/09/15,16:10:51,03,11,1, 11.8,1,1, 15.311, 10610.332, 348.539, 52825.517 23/09/15,16:10:51,04,11,1, 11.8,1,1, 15.311, 10610.367, 348.553, 52825.503 23/09/15,16:10:51,05,11,1, 11.8,1,1, 15.311, 10610.337, 348.562, 52825.506 23/09/15,16:10:51,06,11,1, 11.8,1,1, 15.311, 10610.338, 348.535, 52825.507 23/09/15,16:10:51,07,11,1, 11.8,1,1, 15.311, 10610.328, 348.525, 52825.451 23/09/15,16:10:51,08,11,1, 11.8,1,1, 15.311, 10610.322, 348.536, 52825.506 23/09/15,16:10:51,09,11,1, 11.8,1,1, 15.311, 10610.340, 348.540, 52825.516 23/09/15,16:10:51,10,11,1, 11.8,1,1, 15.311, 10610.319, 348.534, 52825.486 23/09/15,16:10:51,11,11,1, 11.8,1,1, 15.311, 10610.324, 348.535, 52825.511 23/09/15,16:10:51,12,11,1, 11.8,1,1, 15.311, 10610.322, 348.524, 52825.523 23/09/15,16:10:51,13,11,1, 11.8,1,1, 15.311, 10610.317, 348.513, 52825.526 23/09/15,16:10:51,14,11,1, 11.8,1,1, 15.311, 10610.308, 348.529, 52825.493 23/09/15,16:10:51,15,11,1, 11.8,1,1, 15.311, 10610.309, 348.509, 52825.536 23/09/15,16:10:51,16,11,1, 11.8,1,1, 15.311, 10610.318, 348.503, 52825.495 23/09/15,16:10:51,17,11,1, 11.8,1,1, 15.311, 10610.305, 348.521, 52825.496 23/09/15,16:10:51,18,11,1, 11.8,1,1, 15.311, 10610.289, 348.528, 52825.547 23/09/15,16:10:51,19,11,1, 11.8,1,1, 15.311, 10610.305, 348.533, 52825.537 23/09/15,16:10:52,00,12,1, 11.9,1,1, 15.314, 10610.298, 348.533, 52825.537 23/09/15,16:10:52,01,12,1, 11.9,1,1, 15.314, 10610.262, 348.538, 52825.519 23/09/15,16:10:52,02,12,1, 11.9,1,1, 15.314, 10610.256, 348.514, 52825.521 23/09/15,16:10:52,03,12,1, 11.9,1,1, 15.314, 10610.257, 348.529, 52825.520 23/09/15,16:10:52,04,12,1, 11.9,1,1, 15.314, 10610.283, 348.544, 52825.518 23/09/15,16:10:52,05,12,1, 11.9,1,1, 15.314, 10610.262, 348.539, 52825.521 23/09/15,16:10:52,06,12,1, 11.9,1,1, 15.314, 10610.262, 348.527, 52825.515 23/09/15,16:10:52,07,12,1, 11.9,1,1, 15.314, 10610.285, 348.534, 52825.532 23/09/15,16:10:52,08,12,1, 11.9,1,1, 15.314, 10610.269, 348.559, 52825.516 23/09/15,16:10:52,09,12,1, 11.9,1,1, 15.314, 10610.250, 348.539, 52825.546 23/09/15,16:10:52,10,12,1, 11.9,1,1, 15.314, 10610.275, 348.546, 52825.492 23/09/15,16:10:52,11,12,1, 11.9,1,1, 15.314, 10610.260, 348.538, 52825.574 23/09/15,16:10:52,12,12,1, 11.9,1,1, 15.314, 10610.233, 348.543, 52825.541 23/09/15,16:10:52,13,12,1, 11.9,1,1, 15.314, 10610.252, 348.535, 52825.527 23/09/15,16:10:52,14,12,1, 11.9,1,1, 15.314, 10610.231, 348.545, 52825.526 23/09/15,16:10:52,15,12,1, 11.9,1,1, 15.314, 10610.225, 348.523, 52825.550 23/09/15,16:10:52,16,12,1, 11.9,1,1, 15.314, 10610.236, 348.529, 52825.522 23/09/15,16:10:52,17,12,1, 11.9,1,1, 15.314, 10610.234, 348.564, 52825.586 23/09/15,16:10:52,18,12,1, 11.9,1,1, 15.314, 10610.224, 348.571, 52825.557 23/09/15,16:10:52,19,12,1, 11.9,1,1, 15.314, 10610.226, 348.537, 52825.548 23/09/15,16:10:53,00,12,1, 11.9,1,1, 15.311, 10610.223, 348.537, 52825.548 23/09/15,16:10:53,01,12,1, 11.9,1,1, 15.311, 10610.207, 348.544, 52825.556 23/09/15,16:10:53,02,12,1, 11.9,1,1, 15.311, 10610.188, 348.523, 52825.482 23/09/15,16:10:53,03,12,1, 11.9,1,1, 15.311, 10610.236, 348.533, 52825.687 23/09/15,16:10:53,04,12,1, 11.9,1,1, 15.311, 10610.201, 348.531, 52825.486 23/09/15,16:10:53,05,12,1, 11.9,1,1, 15.311, 10610.171, 348.519, 52825.527 23/09/15,16:10:53,06,12,1, 11.9,1,1, 15.311, 10610.151, 348.527, 52825.523 23/09/15,16:10:53,07,12,1, 11.9,1,1, 15.311, 10610.175, 348.525, 52825.532 23/09/15,16:10:53,08,12,1, 11.9,1,1, 15.311, 10610.192, 348.532, 52825.500 23/09/15,16:10:53,09,12,1, 11.9,1,1, 15.311, 10610.180, 348.515, 52825.497 23/09/15,16:10:53,10,12,1, 11.9,1,1, 15.311, 10610.175, 348.534, 52825.536 23/09/15,16:10:53,11,12,1, 11.9,1,1, 15.311, 10610.198, 348.545, 52825.575 23/09/15,16:10:53,12,12,1, 11.9,1,1, 15.311, 10610.178, 348.523, 52825.541 23/09/15,16:10:53,13,12,1, 11.9,1,1, 15.311, 10610.159, 348.552, 52825.565 23/09/15,16:10:53,14,12,1, 11.9,1,1, 15.311, 10610.171, 348.557, 52825.541 23/09/15,16:10:53,15,12,1, 11.9,1,1, 15.311, 10610.122, 348.547, 52825.547 23/09/15,16:10:53,16,12,1, 11.9,1,1, 15.311, 10610.168, 348.535, 52825.499 23/09/15,16:10:53,17,12,1, 11.9,1,1, 15.311, 10610.133, 348.544, 52825.528 23/09/15,16:10:53,18,12,1, 11.9,1,1, 15.311, 10610.135, 348.551, 52825.522 23/09/15,16:10:53,19,12,1, 11.9,1,1, 15.311, 10610.146, 348.532, 52825.536 23/09/15,16:10:54,00,12,1, 11.8,1,1, 15.308, 10610.139, 348.532, 52825.536 23/09/15,16:10:54,01,12,1, 11.8,1,1, 15.308, 10610.146, 348.538, 52825.564 23/09/15,16:10:54,02,12,1, 11.8,1,1, 15.308, 10610.127, 348.520, 52825.647 23/09/15,16:10:54,03,12,1, 11.8,1,1, 15.308, 10610.194, 348.545, 52825.548 23/09/15,16:10:54,04,12,1, 11.8,1,1, 15.308, 10610.131, 348.540, 52825.509 23/09/15,16:10:54,05,12,1, 11.8,1,1, 15.308, 10610.120, 348.539, 52825.552 23/09/15,16:10:54,06,12,1, 11.8,1,1, 15.308, 10610.141, 348.549, 52825.523 23/09/15,16:10:54,07,12,1, 11.8,1,1, 15.308, 10610.129, 348.520, 52825.567 23/09/15,16:10:54,08,12,1, 11.8,1,1, 15.308, 10610.124, 348.524, 52825.543 23/09/15,16:10:54,09,12,1, 11.8,1,1, 15.308, 10610.122, 348.506, 52825.583 23/09/15,16:10:54,10,12,1, 11.8,1,1, 15.308, 10610.141, 348.536, 52825.593 23/09/15,16:10:54,11,12,1, 11.8,1,1, 15.308, 10610.099, 348.540, 52825.559 23/09/15,16:10:54,12,12,1, 11.8,1,1, 15.308, 10610.108, 348.527, 52825.540 23/09/15,16:10:54,13,12,1, 11.8,1,1, 15.308, 10610.135, 348.546, 52825.597 23/09/15,16:10:54,14,12,1, 11.8,1,1, 15.308, 10610.084, 348.561, 52825.576 23/09/15,16:10:54,15,12,1, 11.8,1,1, 15.308, 10610.102, 348.551, 52825.540 23/09/15,16:10:54,16,12,1, 11.8,1,1, 15.308, 10610.120, 348.543, 52825.559 23/09/15,16:10:54,17,12,1, 11.8,1,1, 15.308, 10610.094, 348.537, 52825.585 23/09/15,16:10:54,18,12,1, 11.8,1,1, 15.308, 10610.103, 348.544, 52825.545 23/09/15,16:10:54,19,12,1, 11.8,1,1, 15.308, 10610.080, 348.541, 52825.586 23/09/15,16:10:55,00,12,1, 11.9,1,1, 15.309, 10610.073, 348.541, 52825.586 23/09/15,16:10:55,01,12,1, 11.9,1,1, 15.309, 10610.090, 348.549, 52825.565 23/09/15,16:10:55,02,12,1, 11.9,1,1, 15.309, 10610.085, 348.552, 52825.558 23/09/15,16:10:55,03,12,1, 11.9,1,1, 15.309, 10610.091, 348.536, 52825.546 23/09/15,16:10:55,04,12,1, 11.9,1,1, 15.309, 10610.070, 348.555, 52825.546 23/09/15,16:10:55,05,12,1, 11.9,1,1, 15.309, 10610.090, 348.567, 52825.596 23/09/15,16:10:55,06,12,1, 11.9,1,1, 15.309, 10610.060, 348.550, 52825.590 23/09/15,16:10:55,07,12,1, 11.9,1,1, 15.309, 10610.054, 348.559, 52825.571 23/09/15,16:10:55,08,12,1, 11.9,1,1, 15.309, 10610.044, 348.561, 52825.583 23/09/15,16:10:55,09,12,1, 11.9,1,1, 15.309, 10610.051, 348.564, 52825.581 23/09/15,16:10:55,10,12,1, 11.9,1,1, 15.309, 10610.064, 348.558, 52825.598 23/09/15,16:10:55,11,12,1, 11.9,1,1, 15.309, 10610.042, 348.572, 52825.583 23/09/15,16:10:55,12,12,1, 11.9,1,1, 15.309, 10610.052, 348.575, 52825.614 23/09/15,16:10:55,13,12,1, 11.9,1,1, 15.309, 10610.054, 348.561, 52825.619 23/09/15,16:10:55,14,12,1, 11.9,1,1, 15.309, 10610.067, 348.561, 52825.626 23/09/15,16:10:55,15,12,1, 11.9,1,1, 15.309, 10610.020, 348.580, 52825.620 23/09/15,16:10:55,16,12,1, 11.9,1,1, 15.309, 10610.033, 348.540, 52825.589 23/09/15,16:10:55,17,12,1, 11.9,1,1, 15.309, 10610.021, 348.549, 52825.619 23/09/15,16:10:55,18,12,1, 11.9,1,1, 15.309, 10610.023, 348.536, 52825.595 23/09/15,16:10:55,19,12,1, 11.9,1,1, 15.309, 10610.013, 348.537, 52825.583 23/09/15,16:10:56,00,12,1, 11.8,1,1, 15.312, 10610.006, 348.537, 52825.583 23/09/15,16:10:56,01,12,1, 11.8,1,1, 15.312, 10610.015, 348.573, 52825.603 23/09/15,16:10:56,02,12,1, 11.8,1,1, 15.312, 10610.030, 348.555, 52825.622 23/09/15,16:10:56,03,12,1, 11.8,1,1, 15.312, 10610.008, 348.556, 52825.654 23/09/15,16:10:56,04,12,1, 11.8,1,1, 15.312, 10609.995, 348.545, 52825.619 23/09/15,16:10:56,05,12,1, 11.8,1,1, 15.312, 10610.008, 348.537, 52825.594 23/09/15,16:10:56,06,12,1, 11.8,1,1, 15.312, 10609.979, 348.534, 52825.599 23/09/15,16:10:56,07,12,1, 11.8,1,1, 15.312, 10609.981, 348.553, 52825.605 23/09/15,16:10:56,08,12,1, 11.8,1,1, 15.312, 10610.001, 348.554, 52825.570 23/09/15,16:10:56,09,12,1, 11.8,1,1, 15.312, 10609.983, 348.558, 52825.614 23/09/15,16:10:56,10,12,1, 11.8,1,1, 15.312, 10610.008, 348.552, 52825.559 23/09/15,16:10:56,11,12,1, 11.8,1,1, 15.312, 10609.974, 348.560, 52825.571 23/09/15,16:10:56,12,12,1, 11.8,1,1, 15.312, 10609.976, 348.562, 52825.617 23/09/15,16:10:56,13,12,1, 11.8,1,1, 15.312, 10609.968, 348.550, 52825.577 23/09/15,16:10:56,14,12,1, 11.8,1,1, 15.312, 10609.999, 348.558, 52825.584 23/09/15,16:10:56,15,12,1, 11.8,1,1, 15.312, 10609.998, 348.541, 52825.618 23/09/15,16:10:56,16,12,1, 11.8,1,1, 15.312, 10609.980, 348.547, 52825.577 23/09/15,16:10:56,17,12,1, 11.8,1,1, 15.312, 10609.945, 348.552, 52825.601 23/09/15,16:10:56,18,12,1, 11.8,1,1, 15.312, 10609.964, 348.546, 52825.565 23/09/15,16:10:56,19,12,1, 11.8,1,1, 15.312, 10609.979, 348.557, 52825.604 23/09/15,16:10:57,00,12,1, 11.8,1,1, 15.315, 10609.972, 348.557, 52825.604 23/09/15,16:10:57,01,12,1, 11.8,1,1, 15.315, 10609.950, 348.542, 52825.615 23/09/15,16:10:57,02,12,1, 11.8,1,1, 15.315, 10609.972, 348.603, 52825.911 23/09/15,16:10:57,03,12,1, 11.8,1,1, 15.315, 10609.927, 348.634, 52825.904 23/09/15,16:10:57,04,12,1, 11.8,1,1, 15.315, 10609.931, 348.627, 52825.864 23/09/15,16:10:57,05,12,1, 11.8,1,1, 15.315, 10609.942, 348.634, 52825.907 23/09/15,16:10:57,06,12,1, 11.8,1,1, 15.315, 10609.934, 348.638, 52825.908 23/09/15,16:10:57,07,12,1, 11.8,1,1, 15.315, 10609.946, 348.641, 52825.893 23/09/15,16:10:57,08,12,1, 11.8,1,1, 15.315, 10609.933, 348.625, 52825.905 23/09/15,16:10:57,09,12,1, 11.8,1,1, 15.315, 10609.945, 348.638, 52825.871 23/09/15,16:10:57,10,12,1, 11.8,1,1, 15.315, 10609.965, 348.617, 52825.874 23/09/15,16:10:57,11,12,1, 11.8,1,1, 15.315, 10609.940, 348.627, 52825.913 23/09/15,16:10:57,12,12,1, 11.8,1,1, 15.315, 10609.943, 348.636, 52825.906 23/09/15,16:10:57,13,12,1, 11.8,1,1, 15.315, 10609.935, 348.644, 52825.894 23/09/15,16:10:57,14,12,1, 11.8,1,1, 15.315, 10609.948, 348.663, 52825.890 23/09/15,16:10:57,15,12,1, 11.8,1,1, 15.315, 10609.923, 348.647, 52825.889 23/09/15,16:10:57,16,12,1, 11.8,1,1, 15.315, 10609.940, 348.625, 52825.899 23/09/15,16:10:57,17,12,1, 11.8,1,1, 15.315, 10609.940, 348.624, 52825.944 23/09/15,16:10:57,18,12,1, 11.8,1,1, 15.315, 10609.897, 348.653, 52825.905 23/09/15,16:10:57,19,12,1, 11.8,1,1, 15.315, 10609.905, 348.632, 52825.912 23/09/15,16:10:58,00,12,1, 11.9,1,1, 15.314, 10609.897, 348.632, 52825.912 23/09/15,16:10:58,01,12,1, 11.9,1,1, 15.314, 10609.899, 348.640, 52825.916 23/09/15,16:10:58,02,12,1, 11.9,1,1, 15.314, 10609.911, 348.628, 52825.906 23/09/15,16:10:58,03,12,1, 11.9,1,1, 15.314, 10609.915, 348.652, 52825.916 23/09/15,16:10:58,04,12,1, 11.9,1,1, 15.314, 10609.912, 348.638, 52825.936 23/09/15,16:10:58,05,12,1, 11.9,1,1, 15.314, 10609.915, 348.636, 52825.953 23/09/15,16:10:58,06,12,1, 11.9,1,1, 15.314, 10609.881, 348.634, 52825.936 23/09/15,16:10:58,07,12,1, 11.9,1,1, 15.314, 10609.902, 348.619, 52825.929 23/09/15,16:10:58,08,12,1, 11.9,1,1, 15.314, 10609.901, 348.644, 52825.904 23/09/15,16:10:58,09,12,1, 11.9,1,1, 15.314, 10609.902, 348.637, 52825.911 23/09/15,16:10:58,10,12,1, 11.9,1,1, 15.314, 10609.879, 348.637, 52825.890 23/09/15,16:10:58,11,12,1, 11.9,1,1, 15.314, 10609.866, 348.627, 52825.935 23/09/15,16:10:58,12,12,1, 11.9,1,1, 15.314, 10609.879, 348.636, 52825.890 23/09/15,16:10:58,13,12,1, 11.9,1,1, 15.314, 10609.879, 348.643, 52825.937 23/09/15,16:10:58,14,12,1, 11.9,1,1, 15.314, 10609.881, 348.639, 52825.911 23/09/15,16:10:58,15,12,1, 11.9,1,1, 15.314, 10609.875, 348.660, 52825.930 23/09/15,16:10:58,16,12,1, 11.9,1,1, 15.314, 10609.877, 348.676, 52825.933 23/09/15,16:10:58,17,12,1, 11.9,1,1, 15.314, 10609.857, 348.642, 52825.917 23/09/15,16:10:58,18,12,1, 11.9,1,1, 15.314, 10609.870, 348.662, 52825.932 23/09/15,16:10:58,19,12,1, 11.9,1,1, 15.314, 10609.884, 348.639, 52825.956 23/09/15,16:10:59,00,12,1, 11.9,1,1, 15.313, 10609.881, 348.639, 52825.956 23/09/15,16:10:59,01,12,1, 11.9,1,1, 15.313, 10609.842, 348.648, 52825.925 23/09/15,16:10:59,02,12,1, 11.9,1,1, 15.313, 10609.871, 348.628, 52825.919 23/09/15,16:10:59,03,12,1, 11.9,1,1, 15.313, 10609.810, 348.647, 52825.965 23/09/15,16:10:59,04,12,1, 11.9,1,1, 15.313, 10609.838, 348.671, 52825.949 23/09/15,16:10:59,05,12,1, 11.9,1,1, 15.313, 10609.801, 348.650, 52825.941 23/09/15,16:10:59,06,12,1, 11.9,1,1, 15.313, 10609.810, 348.678, 52826.133 23/09/15,16:10:59,07,12,1, 11.9,1,1, 15.313, 10609.830, 348.669, 52825.924 23/09/15,16:10:59,08,12,1, 11.9,1,1, 15.313, 10609.831, 348.655, 52825.925 23/09/15,16:10:59,09,12,1, 11.9,1,1, 15.313, 10609.812, 348.668, 52825.934 23/09/15,16:10:59,10,12,1, 11.9,1,1, 15.313, 10609.821, 348.680, 52825.928 23/09/15,16:10:59,11,12,1, 11.9,1,1, 15.313, 10609.806, 348.676, 52825.986 23/09/15,16:10:59,12,12,1, 11.9,1,1, 15.313, 10609.816, 348.679, 52825.979 23/09/15,16:10:59,13,12,1, 11.9,1,1, 15.313, 10609.819, 348.679, 52826.004 23/09/15,16:10:59,14,12,1, 11.9,1,1, 15.313, 10609.817, 348.706, 52825.962 23/09/15,16:10:59,15,12,1, 11.9,1,1, 15.313, 10609.802, 348.699, 52825.958 23/09/15,16:10:59,16,12,1, 11.9,1,1, 15.313, 10609.796, 348.685, 52825.959 23/09/15,16:10:59,17,12,1, 11.9,1,1, 15.313, 10609.792, 348.682, 52825.984 23/09/15,16:10:59,18,12,1, 11.9,1,1, 15.313, 10609.782, 348.697, 52825.977 23/09/15,16:10:59,19,12,1, 11.9,1,1, 15.313, 10609.800, 348.699, 52825.950 23/09/15,16:11:00,00,12,1, 11.8,1,1, 15.310, 10609.797, 348.699, 52825.950 23/09/15,16:11:00,01,12,1, 11.8,1,1, 15.310, 10609.793, 348.692, 52825.991 23/09/15,16:11:00,02,12,1, 11.8,1,1, 15.310, 10609.767, 348.620, 52825.682 23/09/15,16:11:00,03,12,1, 11.8,1,1, 15.310, 10609.801, 348.616, 52825.708 23/09/15,16:11:00,04,12,1, 11.8,1,1, 15.310, 10609.787, 348.634, 52825.629 23/09/15,16:11:00,05,12,1, 11.8,1,1, 15.310, 10609.780, 348.645, 52825.667 23/09/15,16:11:00,06,12,1, 11.8,1,1, 15.310, 10609.765, 348.636, 52825.700 23/09/15,16:11:00,07,12,1, 11.8,1,1, 15.310, 10609.766, 348.636, 52825.696 23/09/15,16:11:00,08,12,1, 11.8,1,1, 15.310, 10609.763, 348.642, 52825.689 23/09/15,16:11:00,09,12,1, 11.8,1,1, 15.310, 10609.767, 348.627, 52825.714 23/09/15,16:11:00,10,12,1, 11.8,1,1, 15.310, 10609.776, 348.665, 52825.710 23/09/15,16:11:00,11,12,1, 11.8,1,1, 15.310, 10609.765, 348.621, 52825.697 23/09/15,16:11:00,12,12,1, 11.8,1,1, 15.310, 10609.750, 348.628, 52825.704 23/09/15,16:11:00,13,12,1, 11.8,1,1, 15.310, 10609.765, 348.613, 52825.681 23/09/15,16:11:00,14,12,1, 11.8,1,1, 15.310, 10609.765, 348.638, 52825.693 23/09/15,16:11:00,15,12,1, 11.8,1,1, 15.310, 10609.751, 348.651, 52825.733 23/09/15,16:11:00,16,12,1, 11.8,1,1, 15.310, 10609.734, 348.652, 52825.740 23/09/15,16:11:00,17,12,1, 11.8,1,1, 15.310, 10609.735, 348.649, 52825.703 23/09/15,16:11:00,18,12,1, 11.8,1,1, 15.310, 10609.765, 348.674, 52825.712 23/09/15,16:11:00,19,12,1, 11.8,1,1, 15.310, 10609.741, 348.659, 52825.710 23/09/15,16:11:01,00,12,1, 11.9,1,1, 15.307, 10609.739, 348.659, 52825.710 23/09/15,16:11:01,01,12,1, 11.9,1,1, 15.307, 10609.730, 348.642, 52825.707 23/09/15,16:11:01,02,12,1, 11.9,1,1, 15.307, 10609.739, 348.634, 52825.712 23/09/15,16:11:01,03,12,1, 11.9,1,1, 15.307, 10609.732, 348.647, 52825.720 23/09/15,16:11:01,04,12,1, 11.9,1,1, 15.307, 10609.719, 348.660, 52825.725 23/09/15,16:11:01,05,12,1, 11.9,1,1, 15.307, 10609.710, 348.625, 52825.713 23/09/15,16:11:01,06,12,1, 11.9,1,1, 15.307, 10609.725, 348.654, 52825.704 23/09/15,16:11:01,07,12,1, 11.9,1,1, 15.307, 10609.723, 348.667, 52825.784 23/09/15,16:11:01,08,12,1, 11.9,1,1, 15.307, 10609.718, 348.680, 52825.688 23/09/15,16:11:01,09,12,1, 11.9,1,1, 15.307, 10609.720, 348.690, 52825.740 23/09/15,16:11:01,10,12,1, 11.9,1,1, 15.307, 10609.716, 348.665, 52825.739 23/09/15,16:11:01,11,12,1, 11.9,1,1, 15.307, 10609.741, 348.682, 52825.749 23/09/15,16:11:01,12,12,1, 11.9,1,1, 15.307, 10609.732, 348.682, 52825.791 23/09/15,16:11:01,13,12,1, 11.9,1,1, 15.307, 10609.742, 348.633, 52825.764 23/09/15,16:11:01,14,12,1, 11.9,1,1, 15.307, 10609.710, 348.653, 52825.754 23/09/15,16:11:01,15,12,1, 11.9,1,1, 15.307, 10609.693, 348.666, 52825.752 23/09/15,16:11:01,16,12,1, 11.9,1,1, 15.307, 10609.707, 348.685, 52825.771 23/09/15,16:11:01,17,12,1, 11.9,1,1, 15.307, 10609.697, 348.676, 52825.726 23/09/15,16:11:01,18,12,1, 11.9,1,1, 15.307, 10609.690, 348.670, 52825.721 23/09/15,16:11:01,19,12,1, 11.9,1,1, 15.307, 10609.707, 348.662, 52825.747 23/09/15,16:11:02,00,12,1, 11.9,1,1, 15.309, 10609.705, 348.662, 52825.747 23/09/15,16:11:02,01,12,1, 11.9,1,1, 15.309, 10609.683, 348.667, 52825.744 23/09/15,16:11:02,02,12,1, 11.9,1,1, 15.309, 10609.685, 348.679, 52825.752 23/09/15,16:11:02,03,12,1, 11.9,1,1, 15.309, 10609.669, 348.679, 52825.746 23/09/15,16:11:02,04,12,1, 11.9,1,1, 15.309, 10609.667, 348.679, 52825.751 23/09/15,16:11:02,05,12,1, 11.9,1,1, 15.309, 10609.672, 348.691, 52825.758 23/09/15,16:11:02,06,12,1, 11.9,1,1, 15.309, 10609.678, 348.673, 52825.757 23/09/15,16:11:02,07,12,1, 11.9,1,1, 15.309, 10609.667, 348.673, 52825.760 23/09/15,16:11:02,08,12,1, 11.9,1,1, 15.309, 10609.672, 348.709, 52825.766 23/09/15,16:11:02,09,12,1, 11.9,1,1, 15.309, 10609.644, 348.701, 52825.698 23/09/15,16:11:02,10,12,1, 11.9,1,1, 15.309, 10609.688, 348.685, 52825.769 23/09/15,16:11:02,11,12,1, 11.9,1,1, 15.309, 10609.653, 348.686, 52825.748 23/09/15,16:11:02,12,12,1, 11.9,1,1, 15.309, 10609.664, 348.671, 52825.706 23/09/15,16:11:02,13,12,1, 11.9,1,1, 15.309, 10609.648, 348.695, 52825.742 23/09/15,16:11:02,14,12,1, 11.9,1,1, 15.309, 10609.655, 348.718, 52825.749 23/09/15,16:11:02,15,12,1, 11.9,1,1, 15.309, 10609.671, 348.693, 52825.770 23/09/15,16:11:02,16,12,1, 11.9,1,1, 15.309, 10609.646, 348.696, 52825.700 23/09/15,16:11:02,17,12,1, 11.9,1,1, 15.309, 10609.650, 348.708, 52825.767 23/09/15,16:11:02,18,12,1, 11.9,1,1, 15.309, 10609.650, 348.710, 52825.718 23/09/15,16:11:02,19,12,1, 11.9,1,1, 15.309, 10609.657, 348.733, 52825.752 23/09/15,16:11:03,00,12,1, 11.9,1,1, 15.308, 10609.655, 348.733, 52825.752 23/09/15,16:11:03,01,12,1, 11.9,1,1, 15.308, 10609.635, 348.716, 52825.739 23/09/15,16:11:03,02,12,1, 11.9,1,1, 15.308, 10609.649, 348.693, 52825.741 23/09/15,16:11:03,03,12,1, 11.9,1,1, 15.308, 10609.624, 348.711, 52825.576 23/09/15,16:11:03,04,12,1, 11.9,1,1, 15.308, 10609.607, 348.740, 52825.848 23/09/15,16:11:03,05,12,1, 11.9,1,1, 15.308, 10609.643, 348.720, 52825.830 23/09/15,16:11:03,06,12,1, 11.9,1,1, 15.308, 10609.638, 348.709, 52825.797 23/09/15,16:11:03,07,12,1, 11.9,1,1, 15.308, 10609.619, 348.703, 52825.765 23/09/15,16:11:03,08,12,1, 11.9,1,1, 15.308, 10609.635, 348.705, 52825.740 23/09/15,16:11:03,09,12,1, 11.9,1,1, 15.308, 10609.623, 348.704, 52825.749 23/09/15,16:11:03,10,12,1, 11.9,1,1, 15.308, 10609.650, 348.739, 52825.864 23/09/15,16:11:03,11,12,1, 11.9,1,1, 15.308, 10609.588, 348.733, 52825.751 23/09/15,16:11:03,12,12,1, 11.9,1,1, 15.308, 10609.600, 348.739, 52825.798 23/09/15,16:11:03,13,12,1, 11.9,1,1, 15.308, 10609.618, 348.759, 52825.788 23/09/15,16:11:03,14,12,1, 11.9,1,1, 15.308, 10609.625, 348.749, 52825.769 23/09/15,16:11:03,15,12,1, 11.9,1,1, 15.308, 10609.589, 348.733, 52825.763 23/09/15,16:11:03,16,12,1, 11.9,1,1, 15.308, 10609.599, 348.760, 52825.717 23/09/15,16:11:03,17,12,1, 11.9,1,1, 15.308, 10609.618, 348.716, 52825.735 23/09/15,16:11:03,18,12,1, 11.9,1,1, 15.308, 10609.600, 348.721, 52825.746 23/09/15,16:11:03,19,12,1, 11.9,1,1, 15.308, 10609.615, 348.733, 52825.741 23/09/15,16:11:04,00,12,1, 11.9,1,1, 15.307, 10609.614, 348.733, 52825.741 23/09/15,16:11:04,01,12,1, 11.9,1,1, 15.307, 10609.609, 348.727, 52825.771 23/09/15,16:11:04,02,12,1, 11.9,1,1, 15.307, 10609.604, 348.733, 52825.764 23/09/15,16:11:04,03,12,1, 11.9,1,1, 15.307, 10609.623, 348.737, 52825.747 23/09/15,16:11:04,04,12,1, 11.9,1,1, 15.307, 10609.597, 348.731, 52825.782 23/09/15,16:11:04,05,12,1, 11.9,1,1, 15.307, 10609.608, 348.726, 52825.758 23/09/15,16:11:04,06,12,1, 11.9,1,1, 15.307, 10609.589, 348.743, 52825.762 23/09/15,16:11:04,07,12,1, 11.9,1,1, 15.307, 10609.563, 348.747, 52825.766 23/09/15,16:11:04,08,12,1, 11.9,1,1, 15.307, 10609.594, 348.760, 52825.750 23/09/15,16:11:04,09,12,1, 11.9,1,1, 15.307, 10609.610, 348.749, 52825.778 23/09/15,16:11:04,10,12,1, 11.9,1,1, 15.307, 10609.578, 348.751, 52825.813 23/09/15,16:11:04,11,12,1, 11.9,1,1, 15.307, 10609.591, 348.741, 52825.769 23/09/15,16:11:04,12,12,1, 11.9,1,1, 15.307, 10609.585, 348.725, 52825.797 23/09/15,16:11:04,13,12,1, 11.9,1,1, 15.307, 10609.595, 348.765, 52825.794 23/09/15,16:11:04,14,12,1, 11.9,1,1, 15.307, 10609.595, 348.759, 52825.756 23/09/15,16:11:04,15,12,1, 11.9,1,1, 15.307, 10609.583, 348.731, 52825.773 23/09/15,16:11:04,16,12,1, 11.9,1,1, 15.307, 10609.552, 348.737, 52825.770 23/09/15,16:11:04,17,12,1, 11.9,1,1, 15.307, 10609.570, 348.737, 52825.750 23/09/15,16:11:04,18,12,1, 11.9,1,1, 15.307, 10609.567, 348.745, 52825.774 23/09/15,16:11:04,19,12,1, 11.9,1,1, 15.307, 10609.587, 348.761, 52825.800 23/09/15,16:11:05,00,12,1, 11.9,1,1, 15.312, 10609.580, 348.761, 52825.800 23/09/15,16:11:05,01,12,1, 11.9,1,1, 15.312, 10609.575, 348.759, 52825.761 23/09/15,16:11:05,02,12,1, 11.9,1,1, 15.312, 10609.583, 348.772, 52825.674 23/09/15,16:11:05,03,12,1, 11.9,1,1, 15.312, 10609.535, 348.782, 52825.815 23/09/15,16:11:05,04,12,1, 11.9,1,1, 15.312, 10609.561, 348.769, 52825.832 23/09/15,16:11:05,05,12,1, 11.9,1,1, 15.312, 10609.539, 348.770, 52825.806 23/09/15,16:11:05,06,12,1, 11.9,1,1, 15.312, 10609.539, 348.757, 52825.802 23/09/15,16:11:05,07,12,1, 11.9,1,1, 15.312, 10609.534, 348.777, 52825.834 23/09/15,16:11:05,08,12,1, 11.9,1,1, 15.312, 10609.536, 348.772, 52825.791 23/09/15,16:11:05,09,12,1, 11.9,1,1, 15.312, 10609.549, 348.795, 52825.834 23/09/15,16:11:05,10,12,1, 11.9,1,1, 15.312, 10609.539, 348.793, 52825.823 23/09/15,16:11:05,11,12,1, 11.9,1,1, 15.312, 10609.527, 348.780, 52825.811 23/09/15,16:11:05,12,12,1, 11.9,1,1, 15.312, 10609.511, 348.788, 52825.843 23/09/15,16:11:05,13,12,1, 11.9,1,1, 15.312, 10609.530, 348.797, 52825.807 23/09/15,16:11:05,14,12,1, 11.9,1,1, 15.312, 10609.517, 348.810, 52825.815 23/09/15,16:11:05,15,12,1, 11.9,1,1, 15.312, 10609.525, 348.804, 52825.779 23/09/15,16:11:05,16,12,1, 11.9,1,1, 15.312, 10609.541, 348.795, 52825.824 23/09/15,16:11:05,17,12,1, 11.9,1,1, 15.312, 10609.518, 348.772, 52825.814 23/09/15,16:11:05,18,12,1, 11.9,1,1, 15.312, 10609.504, 348.783, 52825.865 23/09/15,16:11:05,19,12,1, 11.9,1,1, 15.312, 10609.511, 348.790, 52825.847 23/09/15,16:11:06,00,12,1, 11.9,1,1, 15.311, 10609.505, 348.790, 52825.847 23/09/15,16:11:06,01,12,1, 11.9,1,1, 15.311, 10609.504, 348.822, 52825.826 23/09/15,16:11:06,02,12,1, 11.9,1,1, 15.311, 10609.519, 348.836, 52825.856 23/09/15,16:11:06,03,12,1, 11.9,1,1, 15.311, 10609.513, 348.819, 52825.856 23/09/15,16:11:06,04,12,1, 11.9,1,1, 15.311, 10609.506, 348.795, 52825.851 23/09/15,16:11:06,05,12,1, 11.9,1,1, 15.311, 10609.491, 348.828, 52825.837 23/09/15,16:11:06,06,12,1, 11.9,1,1, 15.311, 10609.509, 348.795, 52825.866 23/09/15,16:11:06,07,12,1, 11.9,1,1, 15.311, 10609.512, 348.806, 52825.850 23/09/15,16:11:06,08,12,1, 11.9,1,1, 15.311, 10609.512, 348.830, 52825.859 23/09/15,16:11:06,09,12,1, 11.9,1,1, 15.311, 10609.521, 348.810, 52825.861 23/09/15,16:11:06,10,12,1, 11.9,1,1, 15.311, 10609.498, 348.833, 52825.869 23/09/15,16:11:06,11,12,1, 11.9,1,1, 15.311, 10609.494, 348.825, 52825.883 23/09/15,16:11:06,12,12,1, 11.9,1,1, 15.311, 10609.482, 348.851, 52825.827 23/09/15,16:11:06,13,12,1, 11.9,1,1, 15.311, 10609.494, 348.843, 52825.857 23/09/15,16:11:06,14,12,1, 11.9,1,1, 15.311, 10609.489, 348.839, 52825.856 23/09/15,16:11:06,15,12,1, 11.9,1,1, 15.311, 10609.498, 348.837, 52825.866 23/09/15,16:11:06,16,12,1, 11.9,1,1, 15.311, 10609.456, 348.821, 52825.837 23/09/15,16:11:06,17,12,1, 11.9,1,1, 15.311, 10609.497, 348.824, 52825.826 23/09/15,16:11:06,18,12,1, 11.9,1,1, 15.311, 10609.486, 348.844, 52825.817 23/09/15,16:11:06,19,12,1, 11.9,1,1, 15.311, 10609.497, 348.838, 52825.834 23/09/15,16:11:07,00,12,1, 11.9,1,1, 15.307, 10609.497, 348.838, 52825.834 23/09/15,16:11:07,01,12,1, 11.9,1,1, 15.307, 10609.483, 348.856, 52825.858 23/09/15,16:11:07,02,12,1, 11.9,1,1, 15.307, 10609.471, 348.840, 52825.819 23/09/15,16:11:07,03,12,1, 11.9,1,1, 15.307, 10609.458, 348.837, 52825.822 23/09/15,16:11:07,04,12,1, 11.9,1,1, 15.307, 10609.466, 348.839, 52825.841 23/09/15,16:11:07,05,12,1, 11.9,1,1, 15.307, 10609.475, 348.865, 52825.843 23/09/15,16:11:07,06,12,1, 11.9,1,1, 15.307, 10609.469, 348.851, 52825.815 23/09/15,16:11:07,07,12,1, 11.9,1,1, 15.307, 10609.447, 348.845, 52825.821 23/09/15,16:11:07,08,12,1, 11.9,1,1, 15.307, 10609.497, 348.865, 52825.847 23/09/15,16:11:07,09,12,1, 11.9,1,1, 15.307, 10609.478, 348.846, 52825.827 23/09/15,16:11:07,10,12,1, 11.9,1,1, 15.307, 10609.456, 348.853, 52825.849 23/09/15,16:11:07,11,12,1, 11.9,1,1, 15.307, 10609.492, 348.846, 52825.881 23/09/15,16:11:07,12,12,1, 11.9,1,1, 15.307, 10609.451, 348.890, 52825.851 23/09/15,16:11:07,13,12,1, 11.9,1,1, 15.307, 10609.467, 348.884, 52825.855 23/09/15,16:11:07,14,12,1, 11.9,1,1, 15.307, 10609.432, 348.897, 52825.803 23/09/15,16:11:07,15,12,1, 11.9,1,1, 15.307, 10609.439, 348.886, 52825.831 23/09/15,16:11:07,16,12,1, 11.9,1,1, 15.307, 10609.454, 348.882, 52825.823 23/09/15,16:11:07,17,12,1, 11.9,1,1, 15.307, 10609.439, 348.894, 52825.850 23/09/15,16:11:07,18,12,1, 11.9,1,1, 15.307, 10609.436, 348.869, 52825.859 23/09/15,16:11:07,19,12,1, 11.9,1,1, 15.307, 10609.437, 348.892, 52825.880 23/09/15,16:11:08,00,12,1, 11.9,1,1, 15.310, 10609.430, 348.892, 52825.880 23/09/15,16:11:08,01,12,1, 11.9,1,1, 15.310, 10609.461, 348.876, 52825.871 23/09/15,16:11:08,02,12,1, 11.9,1,1, 15.310, 10609.429, 348.869, 52825.841 23/09/15,16:11:08,03,12,1, 11.9,1,1, 15.310, 10609.423, 348.872, 52825.851 23/09/15,16:11:08,04,12,1, 11.9,1,1, 15.310, 10609.411, 348.899, 52825.856 23/09/15,16:11:08,05,12,1, 11.9,1,1, 15.310, 10609.448, 348.906, 52825.847 23/09/15,16:11:08,06,12,1, 11.9,1,1, 15.310, 10609.445, 348.896, 52825.895 23/09/15,16:11:08,07,12,1, 11.9,1,1, 15.310, 10609.452, 348.913, 52825.902 23/09/15,16:11:08,08,12,1, 11.9,1,1, 15.310, 10609.441, 348.904, 52825.884 23/09/15,16:11:08,09,12,1, 11.9,1,1, 15.310, 10609.434, 348.903, 52825.888 23/09/15,16:11:08,10,12,1, 11.9,1,1, 15.310, 10609.444, 348.908, 52825.841 23/09/15,16:11:08,11,12,1, 11.9,1,1, 15.310, 10609.430, 348.930, 52825.861 23/09/15,16:11:08,12,12,1, 11.9,1,1, 15.310, 10609.428, 348.911, 52825.899 23/09/15,16:11:08,13,12,1, 11.9,1,1, 15.310, 10609.433, 348.921, 52825.878 23/09/15,16:11:08,14,12,1, 11.9,1,1, 15.310, 10609.401, 348.924, 52825.866 23/09/15,16:11:08,15,12,1, 11.9,1,1, 15.310, 10609.454, 348.922, 52825.902 23/09/15,16:11:08,16,12,1, 11.9,1,1, 15.310, 10609.399, 348.920, 52825.854 23/09/15,16:11:08,17,12,1, 11.9,1,1, 15.310, 10609.417, 348.922, 52825.844 23/09/15,16:11:08,18,12,1, 11.9,1,1, 15.310, 10609.432, 348.908, 52825.887 23/09/15,16:11:08,19,12,1, 11.9,1,1, 15.310, 10609.408, 348.928, 52825.885 23/09/15,16:11:09,00,12,1, 11.9,1,1, 15.305, 10609.405, 348.928, 52825.885 23/09/15,16:11:09,01,12,1, 11.9,1,1, 15.305, 10609.419, 348.951, 52825.883 23/09/15,16:11:09,02,12,1, 11.9,1,1, 15.305, 10609.418, 348.941, 52825.876 23/09/15,16:11:09,03,12,1, 11.9,1,1, 15.305, 10609.424, 348.925, 52825.875 23/09/15,16:11:09,04,12,1, 11.9,1,1, 15.305, 10609.401, 348.924, 52825.904 23/09/15,16:11:09,05,12,1, 11.9,1,1, 15.305, 10609.410, 348.920, 52825.869 23/09/15,16:11:09,06,12,1, 11.9,1,1, 15.305, 10609.403, 348.947, 52825.881 23/09/15,16:11:09,07,12,1, 11.9,1,1, 15.305, 10609.416, 348.938, 52825.912 23/09/15,16:11:09,08,12,1, 11.9,1,1, 15.305, 10609.386, 348.943, 52825.895 23/09/15,16:11:09,09,12,1, 11.9,1,1, 15.305, 10609.381, 348.939, 52825.860 23/09/15,16:11:09,10,12,1, 11.9,1,1, 15.305, 10609.391, 348.940, 52825.887 23/09/15,16:11:09,11,12,1, 11.9,1,1, 15.305, 10609.412, 348.951, 52825.914 23/09/15,16:11:09,12,12,1, 11.9,1,1, 15.305, 10609.403, 348.947, 52825.876 23/09/15,16:11:09,13,12,1, 11.9,1,1, 15.305, 10609.391, 348.966, 52825.892 23/09/15,16:11:09,14,12,1, 11.9,1,1, 15.305, 10609.384, 348.956, 52825.897 23/09/15,16:11:09,15,12,1, 11.9,1,1, 15.305, 10609.392, 348.961, 52825.877 23/09/15,16:11:09,16,12,1, 11.9,1,1, 15.305, 10609.379, 348.972, 52825.907 23/09/15,16:11:09,17,12,1, 11.9,1,1, 15.305, 10609.363, 348.973, 52825.920 23/09/15,16:11:09,18,12,1, 11.9,1,1, 15.305, 10609.376, 348.970, 52825.883 23/09/15,16:11:09,19,12,1, 11.9,1,1, 15.305, 10609.368, 348.965, 52825.872 23/09/15,16:11:10,00,12,1, 11.9,1,1, 15.308, 10609.363, 348.965, 52825.872 23/09/15,16:11:10,01,12,1, 11.9,1,1, 15.308, 10609.366, 348.962, 52825.930 23/09/15,16:11:10,02,12,1, 11.9,1,1, 15.308, 10609.356, 348.980, 52825.947 23/09/15,16:11:10,03,12,1, 11.9,1,1, 15.308, 10609.374, 348.996, 52825.912 23/09/15,16:11:10,04,12,1, 11.9,1,1, 15.308, 10609.360, 348.988, 52825.923 23/09/15,16:11:10,05,12,1, 11.9,1,1, 15.308, 10609.373, 348.990, 52825.927 23/09/15,16:11:10,06,12,1, 11.9,1,1, 15.308, 10609.341, 348.980, 52825.913 23/09/15,16:11:10,07,12,1, 11.9,1,1, 15.308, 10609.350, 348.976, 52825.886 23/09/15,16:11:10,08,12,1, 11.9,1,1, 15.308, 10609.334, 349.004, 52825.902 23/09/15,16:11:10,09,12,1, 11.9,1,1, 15.308, 10609.353, 348.993, 52825.901 23/09/15,16:11:10,10,12,1, 11.9,1,1, 15.308, 10609.337, 349.011, 52825.923 23/09/15,16:11:10,11,12,1, 11.9,1,1, 15.308, 10609.361, 349.008, 52825.946 23/09/15,16:11:10,12,12,1, 11.9,1,1, 15.308, 10609.348, 349.009, 52825.942 23/09/15,16:11:10,13,12,1, 11.9,1,1, 15.308, 10609.339, 349.021, 52825.914 23/09/15,16:11:10,14,12,1, 11.9,1,1, 15.308, 10609.351, 349.022, 52825.917 23/09/15,16:11:10,15,12,1, 11.9,1,1, 15.308, 10609.362, 349.014, 52825.918 23/09/15,16:11:10,16,12,1, 11.9,1,1, 15.308, 10609.343, 349.026, 52825.931 23/09/15,16:11:10,17,12,1, 11.9,1,1, 15.308, 10609.330, 349.004, 52825.926 23/09/15,16:11:10,18,12,1, 11.9,1,1, 15.308, 10609.355, 349.033, 52825.958 23/09/15,16:11:10,19,12,1, 11.9,1,1, 15.308, 10609.351, 349.017, 52825.949 23/09/15,16:11:11,00,12,1, 11.9,1,1, 15.308, 10609.347, 349.017, 52825.949 23/09/15,16:11:11,01,12,1, 11.9,1,1, 15.308, 10609.345, 349.012, 52825.921 23/09/15,16:11:11,02,12,1, 11.9,1,1, 15.308, 10609.330, 349.034, 52825.914 23/09/15,16:11:11,03,12,1, 11.9,1,1, 15.308, 10609.337, 349.035, 52825.908 23/09/15,16:11:11,04,12,1, 11.9,1,1, 15.308, 10609.338, 349.014, 52825.940 23/09/15,16:11:11,05,12,1, 11.9,1,1, 15.308, 10609.357, 349.034, 52825.926 23/09/15,16:11:11,06,12,1, 11.9,1,1, 15.308, 10609.314, 349.031, 52825.928 23/09/15,16:11:11,07,12,1, 11.9,1,1, 15.308, 10609.349, 349.019, 52825.893 23/09/15,16:11:11,08,12,1, 11.9,1,1, 15.308, 10609.334, 349.030, 52825.973 23/09/15,16:11:11,09,12,1, 11.9,1,1, 15.308, 10609.338, 349.053, 52825.931 23/09/15,16:11:11,10,12,1, 11.9,1,1, 15.308, 10609.350, 349.056, 52825.910 23/09/15,16:11:11,11,12,1, 11.9,1,1, 15.308, 10609.342, 349.052, 52825.965 23/09/15,16:11:11,12,12,1, 11.9,1,1, 15.308, 10609.323, 349.024, 52825.937 23/09/15,16:11:11,13,12,1, 11.9,1,1, 15.308, 10609.329, 349.047, 52825.977 23/09/15,16:11:11,14,12,1, 11.9,1,1, 15.308, 10609.321, 349.040, 52825.953 23/09/15,16:11:11,15,12,1, 11.9,1,1, 15.308, 10609.326, 349.064, 52825.932 23/09/15,16:11:11,16,12,1, 11.9,1,1, 15.308, 10609.307, 349.068, 52825.920 23/09/15,16:11:11,17,12,1, 11.9,1,1, 15.308, 10609.327, 349.060, 52825.948 23/09/15,16:11:11,18,12,1, 11.9,1,1, 15.308, 10609.308, 349.065, 52825.948 23/09/15,16:11:11,19,12,1, 11.9,1,1, 15.308, 10609.307, 349.063, 52825.926 23/09/15,16:11:12,00,12,1, 11.9,1,1, 15.308, 10609.305, 349.063, 52825.926 23/09/15,16:11:12,01,12,1, 11.9,1,1, 15.308, 10609.295, 349.032, 52825.907 23/09/15,16:11:12,02,12,1, 11.9,1,1, 15.308, 10609.296, 349.055, 52825.944 23/09/15,16:11:12,03,12,1, 11.9,1,1, 15.308, 10609.301, 349.065, 52825.910 23/09/15,16:11:12,04,12,1, 11.9,1,1, 15.308, 10609.304, 349.071, 52825.922 23/09/15,16:11:12,05,12,1, 11.9,1,1, 15.308, 10609.294, 349.062, 52825.949 23/09/15,16:11:12,06,12,1, 11.9,1,1, 15.308, 10609.296, 349.079, 52825.939 23/09/15,16:11:12,07,12,1, 11.9,1,1, 15.308, 10609.292, 349.071, 52825.936 23/09/15,16:11:12,08,12,1, 11.9,1,1, 15.308, 10609.316, 349.067, 52825.926 23/09/15,16:11:12,09,12,1, 11.9,1,1, 15.308, 10609.305, 349.056, 52825.955 23/09/15,16:11:12,10,12,1, 11.9,1,1, 15.308, 10609.290, 349.064, 52825.928 23/09/15,16:11:12,11,12,1, 11.9,1,1, 15.308, 10609.298, 349.089, 52825.938 23/09/15,16:11:12,12,12,1, 11.9,1,1, 15.308, 10609.287, 349.098, 52825.926 23/09/15,16:11:12,13,12,1, 11.9,1,1, 15.308, 10609.301, 349.078, 52825.971 23/09/15,16:11:12,14,12,1, 11.9,1,1, 15.308, 10609.304, 349.086, 52825.972 23/09/15,16:11:12,15,12,1, 11.9,1,1, 15.308, 10609.281, 349.070, 52825.945 23/09/15,16:11:12,16,12,1, 11.9,1,1, 15.308, 10609.295, 349.098, 52825.955 23/09/15,16:11:12,17,12,1, 11.9,1,1, 15.308, 10609.287, 349.093, 52825.984 23/09/15,16:11:12,18,12,1, 11.9,1,1, 15.308, 10609.274, 349.090, 52825.966 23/09/15,16:11:12,19,12,1, 11.9,1,1, 15.308, 10609.276, 349.081, 52825.945 23/09/15,16:11:13,00,12,1, 11.9,1,1, 15.309, 10609.272, 349.081, 52825.945 23/09/15,16:11:13,01,12,1, 11.9,1,1, 15.309, 10609.294, 349.112, 52825.969 23/09/15,16:11:13,02,12,1, 11.9,1,1, 15.309, 10609.278, 349.114, 52825.954 23/09/15,16:11:13,03,12,1, 11.9,1,1, 15.309, 10609.296, 349.097, 52825.967 23/09/15,16:11:13,04,12,1, 11.9,1,1, 15.309, 10609.263, 349.109, 52825.978 23/09/15,16:11:13,05,12,1, 11.9,1,1, 15.309, 10609.284, 349.115, 52825.959 23/09/15,16:11:13,06,12,1, 11.9,1,1, 15.309, 10609.289, 349.121, 52825.933 23/09/15,16:11:13,07,12,1, 11.9,1,1, 15.309, 10609.244, 349.106, 52825.940 23/09/15,16:11:13,08,12,1, 11.9,1,1, 15.309, 10609.271, 349.118, 52825.936 23/09/15,16:11:13,09,12,1, 11.9,1,1, 15.309, 10609.251, 349.134, 52825.948 23/09/15,16:11:13,10,12,1, 11.9,1,1, 15.309, 10609.262, 349.129, 52825.947 23/09/15,16:11:13,11,12,1, 11.9,1,1, 15.309, 10609.263, 349.114, 52825.939 23/09/15,16:11:13,12,12,1, 11.9,1,1, 15.309, 10609.273, 349.132, 52825.957 23/09/15,16:11:13,13,12,1, 11.9,1,1, 15.309, 10609.265, 349.141, 52825.973 23/09/15,16:11:13,14,12,1, 11.9,1,1, 15.309, 10609.271, 349.155, 52825.963 23/09/15,16:11:13,15,12,1, 11.9,1,1, 15.309, 10609.273, 349.155, 52825.957 23/09/15,16:11:13,16,12,1, 11.9,1,1, 15.309, 10609.260, 349.165, 52825.949 23/09/15,16:11:13,17,12,1, 11.9,1,1, 15.309, 10609.264, 349.134, 52825.932 23/09/15,16:11:13,18,12,1, 11.9,1,1, 15.309, 10609.242, 349.146, 52825.980 23/09/15,16:11:13,19,12,1, 11.9,1,1, 15.309, 10609.253, 349.133, 52825.942 23/09/15,16:11:14,00,12,1, 11.9,1,1, 15.309, 10609.246, 349.133, 52825.942 23/09/15,16:11:14,01,12,1, 11.9,1,1, 15.309, 10609.234, 349.135, 52825.918 23/09/15,16:11:14,02,12,1, 11.9,1,1, 15.309, 10609.254, 349.151, 52825.940 23/09/15,16:11:14,03,12,1, 11.9,1,1, 15.309, 10609.246, 349.170, 52825.918 23/09/15,16:11:14,04,12,1, 11.9,1,1, 15.309, 10609.218, 349.159, 52825.925 23/09/15,16:11:14,05,12,1, 11.9,1,1, 15.309, 10609.243, 349.189, 52825.941 23/09/15,16:11:14,06,12,1, 11.9,1,1, 15.309, 10609.238, 349.139, 52825.980 23/09/15,16:11:14,07,12,1, 11.9,1,1, 15.309, 10609.241, 349.158, 52825.962 23/09/15,16:11:14,08,12,1, 11.9,1,1, 15.309, 10609.250, 349.188, 52825.931 23/09/15,16:11:14,09,12,1, 11.9,1,1, 15.309, 10609.241, 349.174, 52825.967 23/09/15,16:11:14,10,12,1, 11.9,1,1, 15.309, 10609.203, 349.187, 52825.955 23/09/15,16:11:14,11,12,1, 11.9,1,1, 15.309, 10609.228, 349.187, 52825.931 23/09/15,16:11:14,12,12,1, 11.9,1,1, 15.309, 10609.208, 349.185, 52825.935 23/09/15,16:11:14,13,12,1, 11.9,1,1, 15.309, 10609.228, 349.178, 52825.946 23/09/15,16:11:14,14,12,1, 11.9,1,1, 15.309, 10609.220, 349.197, 52825.954 23/09/15,16:11:14,15,12,1, 11.9,1,1, 15.309, 10609.224, 349.185, 52825.974 23/09/15,16:11:14,16,12,1, 11.9,1,1, 15.309, 10609.195, 349.192, 52825.988 23/09/15,16:11:14,17,12,1, 11.9,1,1, 15.309, 10609.236, 349.203, 52825.985 23/09/15,16:11:14,18,12,1, 11.9,1,1, 15.309, 10609.237, 349.199, 52825.969 23/09/15,16:11:14,19,12,1, 11.9,1,1, 15.309, 10609.205, 349.198, 52825.961 23/09/15,16:11:15,00,12,1, 11.9,1,1, 15.310, 10609.205, 349.198, 52825.961 23/09/15,16:11:15,01,12,1, 11.9,1,1, 15.310, 10609.201, 349.205, 52825.839 23/09/15,16:11:15,02,12,1, 11.9,1,1, 15.310, 10609.181, 349.226, 52826.032 23/09/15,16:11:15,03,12,1, 11.9,1,1, 15.310, 10609.199, 349.200, 52826.005 23/09/15,16:11:15,04,12,1, 11.9,1,1, 15.310, 10609.209, 349.201, 52825.975 23/09/15,16:11:15,05,12,1, 11.9,1,1, 15.310, 10609.202, 349.215, 52825.986 23/09/15,16:11:15,06,12,1, 11.9,1,1, 15.310, 10609.186, 349.200, 52825.983 23/09/15,16:11:15,07,12,1, 11.9,1,1, 15.310, 10609.230, 349.216, 52825.967 23/09/15,16:11:15,08,12,1, 11.9,1,1, 15.310, 10609.220, 349.210, 52825.942 23/09/15,16:11:15,09,12,1, 11.9,1,1, 15.310, 10609.213, 349.215, 52825.949 23/09/15,16:11:15,10,12,1, 11.9,1,1, 15.310, 10609.190, 349.231, 52825.971 23/09/15,16:11:15,11,12,1, 11.9,1,1, 15.310, 10609.190, 349.200, 52825.959 23/09/15,16:11:15,12,12,1, 11.9,1,1, 15.310, 10609.204, 349.186, 52825.986 23/09/15,16:11:15,13,12,1, 11.9,1,1, 15.310, 10609.184, 349.219, 52825.961 23/09/15,16:11:15,14,12,1, 11.9,1,1, 15.310, 10609.192, 349.202, 52825.950 23/09/15,16:11:15,15,12,1, 11.9,1,1, 15.310, 10609.176, 349.220, 52825.981 23/09/15,16:11:15,16,12,1, 11.9,1,1, 15.310, 10609.170, 349.201, 52825.964 23/09/15,16:11:15,17,12,1, 11.9,1,1, 15.310, 10609.193, 349.214, 52825.962 23/09/15,16:11:15,18,12,1, 11.9,1,1, 15.310, 10609.189, 349.220, 52825.957 23/09/15,16:11:15,19,12,1, 11.9,1,1, 15.310, 10609.190, 349.237, 52825.979 23/09/15,16:11:16,00,12,1, 11.8,1,1, 15.310, 10609.188, 349.237, 52825.979 23/09/15,16:11:16,01,12,1, 11.8,1,1, 15.310, 10609.183, 349.223, 52825.976 23/09/15,16:11:16,02,12,1, 11.8,1,1, 15.310, 10609.175, 349.218, 52825.985 23/09/15,16:11:16,03,12,1, 11.8,1,1, 15.310, 10609.164, 349.215, 52825.999 23/09/15,16:11:16,04,12,1, 11.8,1,1, 15.310, 10609.180, 349.243, 52826.031 23/09/15,16:11:16,05,12,1, 11.8,1,1, 15.310, 10609.170, 349.214, 52825.975 23/09/15,16:11:16,06,12,1, 11.8,1,1, 15.310, 10609.170, 349.222, 52825.983 23/09/15,16:11:16,07,12,1, 11.8,1,1, 15.310, 10609.150, 349.221, 52825.990 23/09/15,16:11:16,08,12,1, 11.8,1,1, 15.310, 10609.162, 349.235, 52825.979 23/09/15,16:11:16,09,12,1, 11.8,1,1, 15.310, 10609.168, 349.256, 52825.963 23/09/15,16:11:16,10,12,1, 11.8,1,1, 15.310, 10609.162, 349.242, 52825.985 23/09/15,16:11:16,11,12,1, 11.8,1,1, 15.310, 10609.116, 349.251, 52825.980 23/09/15,16:11:16,12,12,1, 11.8,1,1, 15.310, 10609.130, 349.247, 52826.025 23/09/15,16:11:16,13,12,1, 11.8,1,1, 15.310, 10609.134, 349.244, 52825.959 23/09/15,16:11:16,14,12,1, 11.8,1,1, 15.310, 10609.166, 349.232, 52825.946 23/09/15,16:11:16,15,12,1, 11.8,1,1, 15.310, 10609.135, 349.244, 52825.968 23/09/15,16:11:16,16,12,1, 11.8,1,1, 15.310, 10609.141, 349.251, 52826.003 23/09/15,16:11:16,17,12,1, 11.8,1,1, 15.310, 10609.134, 349.284, 52826.013 23/09/15,16:11:16,18,12,1, 11.8,1,1, 15.310, 10609.119, 349.265, 52825.974 23/09/15,16:11:16,19,12,1, 11.8,1,1, 15.310, 10609.138, 349.265, 52826.005 23/09/15,16:11:17,00,12,1, 11.9,1,1, 15.307, 10609.130, 349.265, 52826.005 23/09/15,16:11:17,01,12,1, 11.9,1,1, 15.307, 10609.135, 349.252, 52825.972 23/09/15,16:11:17,02,12,1, 11.9,1,1, 15.307, 10609.138, 349.272, 52826.001 23/09/15,16:11:17,03,12,1, 11.9,1,1, 15.307, 10609.127, 349.251, 52825.987 23/09/15,16:11:17,04,12,1, 11.9,1,1, 15.307, 10609.115, 349.267, 52826.009 23/09/15,16:11:17,05,12,1, 11.9,1,1, 15.307, 10609.121, 349.271, 52825.979 23/09/15,16:11:17,06,12,1, 11.9,1,1, 15.307, 10609.133, 349.261, 52825.981 23/09/15,16:11:17,07,12,1, 11.9,1,1, 15.307, 10609.104, 349.287, 52825.975 23/09/15,16:11:17,08,12,1, 11.9,1,1, 15.307, 10609.102, 349.266, 52825.957 23/09/15,16:11:17,09,12,1, 11.9,1,1, 15.307, 10609.128, 349.278, 52825.961 23/09/15,16:11:17,10,12,1, 11.9,1,1, 15.307, 10609.106, 349.288, 52825.953 23/09/15,16:11:17,11,12,1, 11.9,1,1, 15.307, 10609.117, 349.283, 52825.991 23/09/15,16:11:17,12,12,1, 11.9,1,1, 15.307, 10609.117, 349.276, 52825.962 23/09/15,16:11:17,13,12,1, 11.9,1,1, 15.307, 10609.136, 349.286, 52825.956 23/09/15,16:11:17,14,12,1, 11.9,1,1, 15.307, 10609.123, 349.277, 52825.950 23/09/15,16:11:17,15,12,1, 11.9,1,1, 15.307, 10609.119, 349.279, 52825.990 23/09/15,16:11:17,16,12,1, 11.9,1,1, 15.307, 10609.114, 349.299, 52826.001 23/09/15,16:11:17,17,12,1, 11.9,1,1, 15.307, 10609.144, 349.296, 52825.985 23/09/15,16:11:17,18,12,1, 11.9,1,1, 15.307, 10609.122, 349.289, 52826.019 23/09/15,16:11:17,19,12,1, 11.9,1,1, 15.307, 10609.110, 349.289, 52825.986 23/09/15,16:11:18,00,12,1, 12.0,1,1, 15.306, 10609.105, 349.289, 52825.986 23/09/15,16:11:18,01,12,1, 12.0,1,1, 15.306, 10609.099, 349.295, 52825.972 23/09/15,16:11:18,02,12,1, 12.0,1,1, 15.306, 10609.118, 349.311, 52825.999 23/09/15,16:11:18,03,12,1, 12.0,1,1, 15.306, 10609.105, 349.332, 52826.004 23/09/15,16:11:18,04,12,1, 12.0,1,1, 15.306, 10609.112, 349.314, 52826.032 23/09/15,16:11:18,05,12,1, 12.0,1,1, 15.306, 10609.077, 349.299, 52826.030 23/09/15,16:11:18,06,12,1, 12.0,1,1, 15.306, 10609.108, 349.330, 52826.033 23/09/15,16:11:18,07,12,1, 12.0,1,1, 15.306, 10609.081, 349.334, 52826.030 23/09/15,16:11:18,08,12,1, 12.0,1,1, 15.306, 10609.080, 349.337, 52825.984 23/09/15,16:11:18,09,12,1, 12.0,1,1, 15.306, 10609.084, 349.321, 52826.007 23/09/15,16:11:18,10,12,1, 12.0,1,1, 15.306, 10609.069, 349.330, 52825.963 23/09/15,16:11:18,11,12,1, 12.0,1,1, 15.306, 10609.092, 349.318, 52826.040 23/09/15,16:11:18,12,12,1, 12.0,1,1, 15.306, 10609.071, 349.344, 52826.001 23/09/15,16:11:18,13,12,1, 12.0,1,1, 15.306, 10609.085, 349.336, 52825.994 23/09/15,16:11:18,14,12,1, 12.0,1,1, 15.306, 10609.081, 349.336, 52825.988 23/09/15,16:11:18,15,12,1, 12.0,1,1, 15.306, 10609.087, 349.337, 52825.988 23/09/15,16:11:18,16,12,1, 12.0,1,1, 15.306, 10609.070, 349.350, 52826.025 23/09/15,16:11:18,17,12,1, 12.0,1,1, 15.306, 10609.095, 349.345, 52825.944 23/09/15,16:11:18,18,12,1, 12.0,1,1, 15.306, 10609.085, 349.344, 52825.995 23/09/15,16:11:18,19,12,1, 12.0,1,1, 15.306, 10609.078, 349.339, 52826.032 23/09/15,16:11:19,00,12,1, 11.9,1,1, 15.306, 10609.071, 349.339, 52826.032 23/09/15,16:11:19,01,12,1, 11.9,1,1, 15.306, 10609.095, 349.370, 52826.003 23/09/15,16:11:19,02,12,1, 11.9,1,1, 15.306, 10609.089, 349.339, 52825.997 23/09/15,16:11:19,03,12,1, 11.9,1,1, 15.306, 10609.067, 349.344, 52826.082 23/09/15,16:11:19,04,12,1, 11.9,1,1, 15.306, 10609.053, 349.350, 52825.988 23/09/15,16:11:19,05,12,1, 11.9,1,1, 15.306, 10609.056, 349.343, 52826.030 23/09/15,16:11:19,06,12,1, 11.9,1,1, 15.306, 10609.054, 349.331, 52825.994 23/09/15,16:11:19,07,12,1, 11.9,1,1, 15.306, 10609.096, 349.346, 52825.999 23/09/15,16:11:19,08,12,1, 11.9,1,1, 15.306, 10609.078, 349.344, 52826.045 23/09/15,16:11:19,09,12,1, 11.9,1,1, 15.306, 10609.079, 349.356, 52826.032 23/09/15,16:11:19,10,12,1, 11.9,1,1, 15.306, 10609.082, 349.345, 52825.996 23/09/15,16:11:19,11,12,1, 11.9,1,1, 15.306, 10609.081, 349.332, 52826.013 23/09/15,16:11:19,12,12,1, 11.9,1,1, 15.306, 10609.100, 349.345, 52826.010 23/09/15,16:11:19,13,12,1, 11.9,1,1, 15.306, 10609.085, 349.336, 52826.015 23/09/15,16:11:19,14,12,1, 11.9,1,1, 15.306, 10609.081, 349.368, 52826.008 23/09/15,16:11:19,15,12,1, 11.9,1,1, 15.306, 10609.067, 349.340, 52825.999 23/09/15,16:11:19,16,12,1, 11.9,1,1, 15.306, 10609.072, 349.361, 52825.974 23/09/15,16:11:19,17,12,1, 11.9,1,1, 15.306, 10609.064, 349.369, 52826.023 23/09/15,16:11:19,18,12,1, 11.9,1,1, 15.306, 10609.091, 349.380, 52826.005 23/09/15,16:11:19,19,12,1, 11.9,1,1, 15.306, 10609.080, 349.377, 52825.979 23/09/15,16:11:20,00,12,1, 11.9,1,1, 15.308, 10609.080, 349.377, 52825.979 23/09/15,16:11:20,01,12,1, 11.9,1,1, 15.308, 10609.064, 349.356, 52825.986 23/09/15,16:11:20,02,12,1, 11.9,1,1, 15.308, 10609.079, 349.390, 52825.998 23/09/15,16:11:20,03,12,1, 11.9,1,1, 15.308, 10609.055, 349.397, 52826.009 23/09/15,16:11:20,04,12,1, 11.9,1,1, 15.308, 10609.066, 349.378, 52826.048 23/09/15,16:11:20,05,12,1, 11.9,1,1, 15.308, 10609.071, 349.377, 52826.017 23/09/15,16:11:20,06,12,1, 11.9,1,1, 15.308, 10609.067, 349.382, 52825.999 23/09/15,16:11:20,07,12,1, 11.9,1,1, 15.308, 10609.080, 349.381, 52826.009 23/09/15,16:11:20,08,12,1, 11.9,1,1, 15.308, 10609.100, 349.382, 52826.013 23/09/15,16:11:20,09,12,1, 11.9,1,1, 15.308, 10609.057, 349.394, 52825.993 23/09/15,16:11:20,10,12,1, 11.9,1,1, 15.308, 10609.042, 349.411, 52825.993 23/09/15,16:11:20,11,12,1, 11.9,1,1, 15.308, 10609.072, 349.381, 52826.008 23/09/15,16:11:20,12,12,1, 11.9,1,1, 15.308, 10609.088, 349.394, 52826.016 23/09/15,16:11:20,13,12,1, 11.9,1,1, 15.308, 10609.050, 349.397, 52826.017 23/09/15,16:11:20,14,12,1, 11.9,1,1, 15.308, 10609.025, 349.400, 52826.007 23/09/15,16:11:20,15,12,1, 11.9,1,1, 15.308, 10609.054, 349.410, 52826.000 23/09/15,16:11:20,16,12,1, 11.9,1,1, 15.308, 10609.049, 349.429, 52825.937 23/09/15,16:11:20,17,12,1, 11.9,1,1, 15.308, 10609.044, 349.396, 52825.999 23/09/15,16:11:20,18,12,1, 11.9,1,1, 15.308, 10609.065, 349.411, 52825.976 23/09/15,16:11:20,19,12,1, 11.9,1,1, 15.308, 10609.064, 349.417, 52826.012 23/09/15,16:11:21,00,12,1, 11.8,1,1, 15.307, 10609.063, 349.417, 52826.012 23/09/15,16:11:21,01,12,1, 11.8,1,1, 15.307, 10609.055, 349.406, 52826.016 23/09/15,16:11:21,02,12,1, 11.8,1,1, 15.307, 10609.027, 349.389, 52825.973 23/09/15,16:11:21,03,12,1, 11.8,1,1, 15.307, 10609.029, 349.394, 52825.999 23/09/15,16:11:21,04,12,1, 11.8,1,1, 15.307, 10609.045, 349.426, 52826.019 23/09/15,16:11:21,05,12,1, 11.8,1,1, 15.307, 10609.030, 349.405, 52826.006 23/09/15,16:11:21,06,12,1, 11.8,1,1, 15.307, 10609.041, 349.400, 52825.995 23/09/15,16:11:21,07,12,1, 11.8,1,1, 15.307, 10609.032, 349.405, 52826.019 23/09/15,16:11:21,08,12,1, 11.8,1,1, 15.307, 10609.039, 349.423, 52825.996 23/09/15,16:11:21,09,12,1, 11.8,1,1, 15.307, 10609.040, 349.407, 52826.002 23/09/15,16:11:21,10,12,1, 11.8,1,1, 15.307, 10609.034, 349.414, 52826.032 23/09/15,16:11:21,11,12,1, 11.8,1,1, 15.307, 10609.038, 349.421, 52826.002 23/09/15,16:11:21,12,12,1, 11.8,1,1, 15.307, 10609.015, 349.438, 52826.012 23/09/15,16:11:21,13,12,1, 11.8,1,1, 15.307, 10609.024, 349.449, 52826.001 23/09/15,16:11:21,14,12,1, 11.8,1,1, 15.307, 10609.013, 349.432, 52825.991 23/09/15,16:11:21,15,12,1, 11.8,1,1, 15.307, 10609.020, 349.437, 52826.001 23/09/15,16:11:21,16,12,1, 11.8,1,1, 15.307, 10609.023, 349.444, 52825.987 23/09/15,16:11:21,17,12,1, 11.8,1,1, 15.307, 10609.033, 349.454, 52825.990 23/09/15,16:11:21,18,12,1, 11.8,1,1, 15.307, 10609.036, 349.463, 52826.020 23/09/15,16:11:21,19,12,1, 11.8,1,1, 15.307, 10609.023, 349.452, 52826.013 23/09/15,16:11:22,00,12,1, 11.9,1,1, 15.306, 10609.021, 349.452, 52826.013 23/09/15,16:11:22,01,12,1, 11.9,1,1, 15.306, 10609.030, 349.449, 52825.999 23/09/15,16:11:22,02,12,1, 11.9,1,1, 15.306, 10609.036, 349.454, 52826.020 23/09/15,16:11:22,03,12,1, 11.9,1,1, 15.306, 10609.018, 349.444, 52826.001 23/09/15,16:11:22,04,12,1, 11.9,1,1, 15.306, 10609.040, 349.452, 52825.998 23/09/15,16:11:22,05,12,1, 11.9,1,1, 15.306, 10609.011, 349.456, 52826.018 23/09/15,16:11:22,06,12,1, 11.9,1,1, 15.306, 10609.008, 349.462, 52826.019 23/09/15,16:11:22,07,12,1, 11.9,1,1, 15.306, 10609.029, 349.476, 52826.029 23/09/15,16:11:22,08,12,1, 11.9,1,1, 15.306, 10609.003, 349.457, 52826.029 23/09/15,16:11:22,09,12,1, 11.9,1,1, 15.306, 10609.025, 349.472, 52825.980 23/09/15,16:11:22,10,12,1, 11.9,1,1, 15.306, 10609.025, 349.480, 52826.003 23/09/15,16:11:22,11,12,1, 11.9,1,1, 15.306, 10609.010, 349.462, 52826.018 23/09/15,16:11:22,12,12,1, 11.9,1,1, 15.306, 10609.021, 349.459, 52825.973 23/09/15,16:11:22,13,12,1, 11.9,1,1, 15.306, 10608.991, 349.466, 52825.965 23/09/15,16:11:22,14,12,1, 11.9,1,1, 15.306, 10609.006, 349.466, 52826.009 23/09/15,16:11:22,15,12,1, 11.9,1,1, 15.306, 10608.991, 349.478, 52826.011 23/09/15,16:11:22,16,12,1, 11.9,1,1, 15.306, 10608.988, 349.494, 52826.015 23/09/15,16:11:22,17,12,1, 11.9,1,1, 15.306, 10608.991, 349.494, 52826.015 23/09/15,16:11:22,18,12,1, 11.9,1,1, 15.306, 10608.987, 349.485, 52825.976 23/09/15,16:11:22,19,12,1, 11.9,1,1, 15.306, 10609.015, 349.490, 52825.994 23/09/15,16:11:23,00,12,1, 11.8,1,1, 15.306, 10609.013, 349.490, 52825.994 23/09/15,16:11:23,01,12,1, 11.8,1,1, 15.306, 10609.013, 349.490, 52825.982 23/09/15,16:11:23,02,12,1, 11.8,1,1, 15.306, 10608.975, 349.479, 52826.011 23/09/15,16:11:23,03,12,1, 11.8,1,1, 15.306, 10608.993, 349.503, 52826.009 23/09/15,16:11:23,04,12,1, 11.8,1,1, 15.306, 10609.020, 349.505, 52825.996 23/09/15,16:11:23,05,12,1, 11.8,1,1, 15.306, 10608.998, 349.502, 52825.988 23/09/15,16:11:23,06,12,1, 11.8,1,1, 15.306, 10608.992, 349.478, 52825.986 23/09/15,16:11:23,07,12,1, 11.8,1,1, 15.306, 10609.006, 349.501, 52826.006 23/09/15,16:11:23,08,12,1, 11.8,1,1, 15.306, 10608.990, 349.493, 52825.955 23/09/15,16:11:23,09,12,1, 11.8,1,1, 15.306, 10609.014, 349.485, 52825.985 23/09/15,16:11:23,10,12,1, 11.8,1,1, 15.306, 10609.012, 349.495, 52825.988 23/09/15,16:11:23,11,12,1, 11.8,1,1, 15.306, 10608.996, 349.493, 52826.010 23/09/15,16:11:23,12,12,1, 11.8,1,1, 15.306, 10609.000, 349.512, 52825.985 23/09/15,16:11:23,13,12,1, 11.8,1,1, 15.306, 10609.004, 349.521, 52825.998 23/09/15,16:11:23,14,12,1, 11.8,1,1, 15.306, 10609.006, 349.489, 52825.979 23/09/15,16:11:23,15,12,1, 11.8,1,1, 15.306, 10608.994, 349.502, 52826.004 23/09/15,16:11:23,16,12,1, 11.8,1,1, 15.306, 10609.022, 349.492, 52826.008 23/09/15,16:11:23,17,12,1, 11.8,1,1, 15.306, 10609.020, 349.504, 52826.011 23/09/15,16:11:23,18,12,1, 11.8,1,1, 15.306, 10609.025, 349.505, 52825.993 23/09/15,16:11:23,19,12,1, 11.8,1,1, 15.306, 10609.010, 349.524, 52826.004 23/09/15,16:11:24,00,12,1, 11.9,1,1, 15.306, 10609.004, 349.524, 52826.004 23/09/15,16:11:24,01,12,1, 11.9,1,1, 15.306, 10609.004, 349.520, 52826.018 23/09/15,16:11:24,02,12,1, 11.9,1,1, 15.306, 10609.011, 349.510, 52825.979 23/09/15,16:11:24,03,12,1, 11.9,1,1, 15.306, 10609.018, 349.498, 52826.005 23/09/15,16:11:24,04,12,1, 11.9,1,1, 15.306, 10609.026, 349.501, 52826.028 23/09/15,16:11:24,05,12,1, 11.9,1,1, 15.306, 10609.015, 349.498, 52825.992 23/09/15,16:11:24,06,12,1, 11.9,1,1, 15.306, 10608.994, 349.498, 52826.003 23/09/15,16:11:24,07,12,1, 11.9,1,1, 15.306, 10609.033, 349.509, 52825.982 23/09/15,16:11:24,08,12,1, 11.9,1,1, 15.306, 10609.003, 349.524, 52825.996 23/09/15,16:11:24,09,12,1, 11.9,1,1, 15.306, 10609.016, 349.515, 52825.987 23/09/15,16:11:24,10,12,1, 11.9,1,1, 15.306, 10609.013, 349.497, 52825.987 23/09/15,16:11:24,11,12,1, 11.9,1,1, 15.306, 10609.036, 349.487, 52825.946 23/09/15,16:11:24,12,12,1, 11.9,1,1, 15.306, 10609.030, 349.518, 52825.959 23/09/15,16:11:24,13,12,1, 11.9,1,1, 15.306, 10609.008, 349.514, 52825.979 23/09/15,16:11:24,14,12,1, 11.9,1,1, 15.306, 10609.035, 349.511, 52825.988 23/09/15,16:11:24,15,12,1, 11.9,1,1, 15.306, 10609.029, 349.511, 52826.002 23/09/15,16:11:24,16,12,1, 11.9,1,1, 15.306, 10609.031, 349.535, 52825.983 23/09/15,16:11:24,17,12,1, 11.9,1,1, 15.306, 10609.020, 349.524, 52826.013 23/09/15,16:11:24,18,12,1, 11.9,1,1, 15.306, 10609.007, 349.523, 52826.004 23/09/15,16:11:24,19,12,1, 11.9,1,1, 15.306, 10609.016, 349.525, 52826.023 23/09/15,16:11:25,00,11,1, 11.8,1,1, 15.307, 10609.013, 349.525, 52826.023 23/09/15,16:11:25,01,11,1, 11.8,1,1, 15.307, 10609.044, 349.513, 52825.977 23/09/15,16:11:25,02,11,1, 11.8,1,1, 15.307, 10609.022, 349.542, 52825.975 23/09/15,16:11:25,03,11,1, 11.8,1,1, 15.307, 10609.031, 349.516, 52825.977 23/09/15,16:11:25,04,11,1, 11.8,1,1, 15.307, 10609.007, 349.527, 52825.986 23/09/15,16:11:25,05,11,1, 11.8,1,1, 15.307, 10609.016, 349.530, 52825.947 23/09/15,16:11:25,06,11,1, 11.8,1,1, 15.307, 10609.036, 349.516, 52825.968 23/09/15,16:11:25,07,11,1, 11.8,1,1, 15.307, 10609.008, 349.534, 52825.962 23/09/15,16:11:25,08,11,1, 11.8,1,1, 15.307, 10609.024, 349.529, 52825.941 23/09/15,16:11:25,09,11,1, 11.8,1,1, 15.307, 10609.047, 349.509, 52825.957 23/09/15,16:11:25,10,11,1, 11.8,1,1, 15.307, 10609.014, 349.512, 52825.981 23/09/15,16:11:25,11,11,1, 11.8,1,1, 15.307, 10609.012, 349.522, 52825.982 23/09/15,16:11:25,12,11,1, 11.8,1,1, 15.307, 10609.025, 349.531, 52825.932 23/09/15,16:11:25,13,11,1, 11.8,1,1, 15.307, 10609.032, 349.529, 52825.961 23/09/15,16:11:25,14,11,1, 11.8,1,1, 15.307, 10609.010, 349.516, 52825.962 23/09/15,16:11:25,15,11,1, 11.8,1,1, 15.307, 10609.021, 349.532, 52825.957 23/09/15,16:11:25,16,11,1, 11.8,1,1, 15.307, 10609.049, 349.539, 52826.000 23/09/15,16:11:25,17,11,1, 11.8,1,1, 15.307, 10609.036, 349.534, 52825.975 23/09/15,16:11:25,18,11,1, 11.8,1,1, 15.307, 10609.043, 349.541, 52825.938 23/09/15,16:11:25,19,11,1, 11.8,1,1, 15.307, 10609.035, 349.507, 52825.936 23/09/15,16:11:26,00,11,1, 11.8,1,1, 15.307, 10609.030, 349.507, 52825.936 23/09/15,16:11:26,01,11,1, 11.8,1,1, 15.307, 10609.038, 349.535, 52825.968 23/09/15,16:11:26,02,11,1, 11.8,1,1, 15.307, 10609.044, 349.549, 52825.955 23/09/15,16:11:26,03,11,1, 11.8,1,1, 15.307, 10609.035, 349.532, 52825.936 23/09/15,16:11:26,04,11,1, 11.8,1,1, 15.307, 10609.048, 349.520, 52825.966 23/09/15,16:11:26,05,11,1, 11.8,1,1, 15.307, 10609.036, 349.543, 52825.941 23/09/15,16:11:26,06,11,1, 11.8,1,1, 15.307, 10609.017, 349.550, 52825.938 23/09/15,16:11:26,07,11,1, 11.8,1,1, 15.307, 10609.032, 349.549, 52825.945 23/09/15,16:11:26,08,11,1, 11.8,1,1, 15.307, 10609.036, 349.535, 52825.947 23/09/15,16:11:26,09,11,1, 11.8,1,1, 15.307, 10609.043, 349.555, 52825.951 23/09/15,16:11:26,10,11,1, 11.8,1,1, 15.307, 10609.049, 349.556, 52825.965 23/09/15,16:11:26,11,11,1, 11.8,1,1, 15.307, 10609.061, 349.553, 52825.953 23/09/15,16:11:26,12,11,1, 11.8,1,1, 15.307, 10609.036, 349.557, 52825.953 23/09/15,16:11:26,13,11,1, 11.8,1,1, 15.307, 10609.058, 349.562, 52825.938 23/09/15,16:11:26,14,11,1, 11.8,1,1, 15.307, 10609.049, 349.552, 52825.912 23/09/15,16:11:26,15,11,1, 11.8,1,1, 15.307, 10609.074, 349.545, 52825.966 23/09/15,16:11:26,16,11,1, 11.8,1,1, 15.307, 10609.026, 349.557, 52826.034 23/09/15,16:11:26,17,11,1, 11.8,1,1, 15.307, 10609.058, 349.546, 52825.907 23/09/15,16:11:26,18,11,1, 11.8,1,1, 15.307, 10609.032, 349.561, 52825.955 23/09/15,16:11:26,19,11,1, 11.8,1,1, 15.307, 10609.054, 349.565, 52825.936 23/09/15,16:11:27,00,11,1, 11.8,1,1, 15.305, 10609.046, 349.565, 52825.936 23/09/15,16:11:27,01,11,1, 11.8,1,1, 15.305, 10609.044, 349.536, 52825.950 23/09/15,16:11:27,02,11,1, 11.8,1,1, 15.305, 10609.042, 349.551, 52825.921 23/09/15,16:11:27,03,11,1, 11.8,1,1, 15.305, 10609.056, 349.575, 52825.925 23/09/15,16:11:27,04,11,1, 11.8,1,1, 15.305, 10609.041, 349.547, 52825.964 23/09/15,16:11:27,05,11,1, 11.8,1,1, 15.305, 10609.025, 349.569, 52825.945 23/09/15,16:11:27,06,11,1, 11.8,1,1, 15.305, 10609.050, 349.578, 52825.945 23/09/15,16:11:27,07,11,1, 11.8,1,1, 15.305, 10609.046, 349.549, 52825.968 23/09/15,16:11:27,08,11,1, 11.8,1,1, 15.305, 10609.020, 349.544, 52825.753 23/09/15,16:11:27,09,11,1, 11.8,1,1, 15.305, 10609.027, 349.565, 52825.994 23/09/15,16:11:27,10,11,1, 11.8,1,1, 15.305, 10609.043, 349.549, 52825.759 23/09/15,16:11:27,11,11,1, 11.8,1,1, 15.305, 10609.006, 349.568, 52826.017 23/09/15,16:11:27,12,11,1, 11.8,1,1, 15.305, 10609.048, 349.584, 52825.959 23/09/15,16:11:27,13,11,1, 11.8,1,1, 15.305, 10609.022, 349.578, 52825.958 23/09/15,16:11:27,14,11,1, 11.8,1,1, 15.305, 10609.030, 349.567, 52825.937 23/09/15,16:11:27,15,11,1, 11.8,1,1, 15.305, 10609.035, 349.574, 52825.967 23/09/15,16:11:27,16,11,1, 11.8,1,1, 15.305, 10609.029, 349.570, 52825.932 23/09/15,16:11:27,17,11,1, 11.8,1,1, 15.305, 10609.064, 349.581, 52825.887 23/09/15,16:11:27,18,11,1, 11.8,1,1, 15.305, 10609.031, 349.567, 52825.920 23/09/15,16:11:27,19,11,1, 11.8,1,1, 15.305, 10609.075, 349.578, 52825.904 23/09/15,16:11:28,00,11,1, 11.9,1,1, 15.307, 10609.071, 349.578, 52825.904 23/09/15,16:11:28,01,11,1, 11.9,1,1, 15.307, 10609.066, 349.563, 52825.924 23/09/15,16:11:28,02,11,1, 11.9,1,1, 15.307, 10609.032, 349.576, 52825.896 23/09/15,16:11:28,03,11,1, 11.9,1,1, 15.307, 10609.045, 349.583, 52825.919 23/09/15,16:11:28,04,11,1, 11.9,1,1, 15.307, 10609.031, 349.555, 52825.909 23/09/15,16:11:28,05,11,1, 11.9,1,1, 15.307, 10609.047, 349.564, 52825.955 23/09/15,16:11:28,06,11,1, 11.9,1,1, 15.307, 10609.040, 349.564, 52825.895 23/09/15,16:11:28,07,11,1, 11.9,1,1, 15.307, 10609.045, 349.569, 52825.923 23/09/15,16:11:28,08,11,1, 11.9,1,1, 15.307, 10609.039, 349.546, 52825.895 23/09/15,16:11:28,09,11,1, 11.9,1,1, 15.307, 10609.063, 349.568, 52825.941 23/09/15,16:11:28,10,11,1, 11.9,1,1, 15.307, 10609.035, 349.566, 52825.918 23/09/15,16:11:28,11,11,1, 11.9,1,1, 15.307, 10609.057, 349.564, 52825.909 23/09/15,16:11:28,12,11,1, 11.9,1,1, 15.307, 10609.055, 349.581, 52825.890 23/09/15,16:11:28,13,11,1, 11.9,1,1, 15.307, 10609.058, 349.575, 52825.886 23/09/15,16:11:28,14,11,1, 11.9,1,1, 15.307, 10609.056, 349.564, 52825.876 23/09/15,16:11:28,15,11,1, 11.9,1,1, 15.307, 10609.042, 349.545, 52825.895 23/09/15,16:11:28,16,11,1, 11.9,1,1, 15.307, 10609.053, 349.562, 52825.885 23/09/15,16:11:28,17,11,1, 11.9,1,1, 15.307, 10609.046, 349.562, 52825.901 23/09/15,16:11:28,18,11,1, 11.9,1,1, 15.307, 10609.048, 349.554, 52825.885 23/09/15,16:11:28,19,11,1, 11.9,1,1, 15.307, 10609.077, 349.581, 52825.920 23/09/15,16:11:29,00,10,1, 11.9,1,1, 15.305, 10609.071, 349.581, 52825.920 23/09/15,16:11:29,01,10,1, 11.9,1,1, 15.305, 10609.036, 349.573, 52825.892 23/09/15,16:11:29,02,10,1, 11.9,1,1, 15.305, 10609.020, 349.562, 52825.857 23/09/15,16:11:29,03,10,1, 11.9,1,1, 15.305, 10609.054, 349.592, 52825.864 23/09/15,16:11:29,04,10,1, 11.9,1,1, 15.305, 10609.035, 349.553, 52825.903 23/09/15,16:11:29,05,10,1, 11.9,1,1, 15.305, 10609.054, 349.563, 52825.920 23/09/15,16:11:29,06,10,1, 11.9,1,1, 15.305, 10609.077, 349.575, 52825.894 23/09/15,16:11:29,07,10,1, 11.9,1,1, 15.305, 10609.085, 349.567, 52825.928 23/09/15,16:11:29,08,10,1, 11.9,1,1, 15.305, 10609.057, 349.561, 52825.881 23/09/15,16:11:29,09,10,1, 11.9,1,1, 15.305, 10609.053, 349.562, 52825.891 23/09/15,16:11:29,10,10,1, 11.9,1,1, 15.305, 10609.060, 349.567, 52825.873 23/09/15,16:11:29,11,10,1, 11.9,1,1, 15.305, 10609.055, 349.584, 52825.871 23/09/15,16:11:29,12,10,1, 11.9,1,1, 15.305, 10609.060, 349.552, 52825.899 23/09/15,16:11:29,13,10,1, 11.9,1,1, 15.305, 10609.075, 349.586, 52825.865 23/09/15,16:11:29,14,10,1, 11.9,1,1, 15.305, 10609.093, 349.589, 52825.894 23/09/15,16:11:29,15,10,1, 11.9,1,1, 15.305, 10609.083, 349.573, 52825.898 23/09/15,16:11:29,16,10,1, 11.9,1,1, 15.305, 10609.061, 349.582, 52825.864 23/09/15,16:11:29,17,10,1, 11.9,1,1, 15.305, 10609.072, 349.572, 52825.867 23/09/15,16:11:29,18,10,1, 11.9,1,1, 15.305, 10609.080, 349.581, 52825.888 23/09/15,16:11:29,19,10,1, 11.9,1,1, 15.305, 10609.093, 349.563, 52825.903 23/09/15,16:11:30,00,10,1, 11.9,1,1, 15.304, 10609.088, 349.563, 52825.903 23/09/15,16:11:30,01,10,1, 11.9,1,1, 15.304, 10609.092, 349.573, 52825.897 23/09/15,16:11:30,02,10,1, 11.9,1,1, 15.304, 10609.085, 349.586, 52825.886 23/09/15,16:11:30,03,10,1, 11.9,1,1, 15.304, 10609.093, 349.577, 52825.883 23/09/15,16:11:30,04,10,1, 11.9,1,1, 15.304, 10609.082, 349.584, 52825.901 23/09/15,16:11:30,05,10,1, 11.9,1,1, 15.304, 10609.097, 349.585, 52825.854 23/09/15,16:11:30,06,10,1, 11.9,1,1, 15.304, 10609.092, 349.589, 52825.922 23/09/15,16:11:30,07,10,1, 11.9,1,1, 15.304, 10609.096, 349.592, 52825.883 23/09/15,16:11:30,08,10,1, 11.9,1,1, 15.304, 10609.077, 349.614, 52825.882 23/09/15,16:11:30,09,10,1, 11.9,1,1, 15.304, 10609.096, 349.585, 52825.851 23/09/15,16:11:30,10,10,1, 11.9,1,1, 15.304, 10609.070, 349.610, 52825.847 23/09/15,16:11:30,11,10,1, 11.9,1,1, 15.304, 10609.091, 349.585, 52825.856 23/09/15,16:11:30,12,10,1, 11.9,1,1, 15.304, 10609.109, 349.587, 52825.846 23/09/15,16:11:30,13,10,1, 11.9,1,1, 15.304, 10609.111, 349.568, 52825.880 23/09/15,16:11:30,14,10,1, 11.9,1,1, 15.304, 10609.121, 349.605, 52825.843 23/09/15,16:11:30,15,10,1, 11.9,1,1, 15.304, 10609.116, 349.584, 52825.879 23/09/15,16:11:30,16,10,1, 11.9,1,1, 15.304, 10609.137, 349.599, 52825.854 23/09/15,16:11:30,17,10,1, 11.9,1,1, 15.304, 10609.140, 349.598, 52825.881 23/09/15,16:11:30,18,10,1, 11.9,1,1, 15.304, 10609.140, 349.616, 52825.859 23/09/15,16:11:30,19,10,1, 11.9,1,1, 15.304, 10609.122, 349.595, 52825.850 23/09/15,16:11:31,00,10,1, 11.9,1,1, 15.304, 10609.121, 349.595, 52825.850 23/09/15,16:11:31,01,10,1, 11.9,1,1, 15.304, 10609.115, 349.581, 52825.857 23/09/15,16:11:31,02,10,1, 11.9,1,1, 15.304, 10609.108, 349.608, 52825.848 23/09/15,16:11:31,03,10,1, 11.9,1,1, 15.304, 10609.142, 349.607, 52825.862 23/09/15,16:11:31,04,10,1, 11.9,1,1, 15.304, 10609.116, 349.573, 52825.877 23/09/15,16:11:31,05,10,1, 11.9,1,1, 15.304, 10609.139, 349.594, 52825.872 23/09/15,16:11:31,06,10,1, 11.9,1,1, 15.304, 10609.126, 349.599, 52825.861 23/09/15,16:11:31,07,10,1, 11.9,1,1, 15.304, 10609.125, 349.600, 52825.850 23/09/15,16:11:31,08,10,1, 11.9,1,1, 15.304, 10609.129, 349.598, 52825.805 23/09/15,16:11:31,09,10,1, 11.9,1,1, 15.304, 10609.151, 349.584, 52825.830 23/09/15,16:11:31,10,10,1, 11.9,1,1, 15.304, 10609.148, 349.577, 52825.832 23/09/15,16:11:31,11,10,1, 11.9,1,1, 15.304, 10609.138, 349.593, 52825.838 23/09/15,16:11:31,12,10,1, 11.9,1,1, 15.304, 10609.143, 349.579, 52825.869 23/09/15,16:11:31,13,10,1, 11.9,1,1, 15.304, 10609.136, 349.608, 52825.873 23/09/15,16:11:31,14,10,1, 11.9,1,1, 15.304, 10609.129, 349.617, 52825.826 23/09/15,16:11:31,15,10,1, 11.9,1,1, 15.304, 10609.145, 349.593, 52825.819 23/09/15,16:11:31,16,10,1, 11.9,1,1, 15.304, 10609.134, 349.560, 52825.805 23/09/15,16:11:31,17,10,1, 11.9,1,1, 15.304, 10609.130, 349.581, 52825.825 23/09/15,16:11:31,18,10,1, 11.9,1,1, 15.304, 10609.137, 349.607, 52825.828 23/09/15,16:11:31,19,10,1, 11.9,1,1, 15.304, 10609.153, 349.574, 52825.823 23/09/15,16:11:32,00,10,1, 11.8,1,1, 15.307, 10609.146, 349.574, 52825.823 23/09/15,16:11:32,01,10,1, 11.8,1,1, 15.307, 10609.153, 349.589, 52825.850 23/09/15,16:11:32,02,10,1, 11.8,1,1, 15.307, 10609.160, 349.579, 52825.822 23/09/15,16:11:32,03,10,1, 11.8,1,1, 15.307, 10609.153, 349.582, 52825.819 23/09/15,16:11:32,04,10,1, 11.8,1,1, 15.307, 10609.154, 349.560, 52825.806 23/09/15,16:11:32,05,10,1, 11.8,1,1, 15.307, 10609.158, 349.564, 52825.784 23/09/15,16:11:32,06,10,1, 11.8,1,1, 15.307, 10609.159, 349.568, 52825.796 23/09/15,16:11:32,07,10,1, 11.8,1,1, 15.307, 10609.141, 349.561, 52825.818 23/09/15,16:11:32,08,10,1, 11.8,1,1, 15.307, 10609.153, 349.567, 52825.804 23/09/15,16:11:32,09,10,1, 11.8,1,1, 15.307, 10609.132, 349.580, 52825.783 23/09/15,16:11:32,10,10,1, 11.8,1,1, 15.307, 10609.152, 349.554, 52825.777 23/09/15,16:11:32,11,10,1, 11.8,1,1, 15.307, 10609.143, 349.571, 52825.802 23/09/15,16:11:32,12,10,1, 11.8,1,1, 15.307, 10609.160, 349.566, 52825.761 23/09/15,16:11:32,13,10,1, 11.8,1,1, 15.307, 10609.118, 349.564, 52825.786 23/09/15,16:11:32,14,10,1, 11.8,1,1, 15.307, 10609.164, 349.539, 52825.790 23/09/15,16:11:32,15,10,1, 11.8,1,1, 15.307, 10609.143, 349.559, 52825.823 23/09/15,16:11:32,16,10,1, 11.8,1,1, 15.307, 10609.151, 349.548, 52825.774 23/09/15,16:11:32,17,10,1, 11.8,1,1, 15.307, 10609.148, 349.582, 52825.804 23/09/15,16:11:32,18,10,1, 11.8,1,1, 15.307, 10609.149, 349.561, 52825.797 23/09/15,16:11:32,19,10,1, 11.8,1,1, 15.307, 10609.131, 349.562, 52825.801 23/09/15,16:11:33,00,10,1, 11.8,1,1, 15.305, 10609.130, 349.562, 52825.801 23/09/15,16:11:33,01,10,1, 11.8,1,1, 15.305, 10609.145, 349.603, 52825.783 23/09/15,16:11:33,02,10,1, 11.8,1,1, 15.305, 10609.147, 349.593, 52825.789 23/09/15,16:11:33,03,10,1, 11.8,1,1, 15.305, 10609.134, 349.561, 52825.727 23/09/15,16:11:33,04,10,1, 11.8,1,1, 15.305, 10609.162, 349.572, 52825.797 23/09/15,16:11:33,05,10,1, 11.8,1,1, 15.305, 10609.150, 349.592, 52825.794 23/09/15,16:11:33,06,10,1, 11.8,1,1, 15.305, 10609.151, 349.566, 52825.784 23/09/15,16:11:33,07,10,1, 11.8,1,1, 15.305, 10609.168, 349.588, 52825.784 23/09/15,16:11:33,08,10,1, 11.8,1,1, 15.305, 10609.181, 349.583, 52825.889 23/09/15,16:11:33,09,10,1, 11.8,1,1, 15.305, 10609.147, 349.580, 52825.775 23/09/15,16:11:33,10,10,1, 11.8,1,1, 15.305, 10609.151, 349.571, 52825.781 23/09/15,16:11:33,11,10,1, 11.8,1,1, 15.305, 10609.129, 349.562, 52825.756 23/09/15,16:11:33,12,10,1, 11.8,1,1, 15.305, 10609.157, 349.574, 52825.719 23/09/15,16:11:33,13,10,1, 11.8,1,1, 15.305, 10609.140, 349.568, 52825.732 23/09/15,16:11:33,14,10,1, 11.8,1,1, 15.305, 10609.145, 349.568, 52825.741 23/09/15,16:11:33,15,10,1, 11.8,1,1, 15.305, 10609.140, 349.569, 52825.752 23/09/15,16:11:33,16,10,1, 11.8,1,1, 15.305, 10609.160, 349.569, 52825.767 23/09/15,16:11:33,17,10,1, 11.8,1,1, 15.305, 10609.157, 349.546, 52825.737 23/09/15,16:11:33,18,10,1, 11.8,1,1, 15.305, 10609.163, 349.564, 52825.769 23/09/15,16:11:33,19,10,1, 11.8,1,1, 15.305, 10609.173, 349.577, 52825.743 23/09/15,16:11:34,00,10,1, 11.9,1,1, 15.305, 10609.171, 349.577, 52825.743 23/09/15,16:11:34,01,10,1, 11.9,1,1, 15.305, 10609.153, 349.568, 52825.726 23/09/15,16:11:34,02,10,1, 11.9,1,1, 15.305, 10609.168, 349.588, 52825.767 23/09/15,16:11:34,03,10,1, 11.9,1,1, 15.305, 10609.170, 349.590, 52825.751 23/09/15,16:11:34,04,10,1, 11.9,1,1, 15.305, 10609.162, 349.582, 52825.792 23/09/15,16:11:34,05,10,1, 11.9,1,1, 15.305, 10609.159, 349.578, 52825.737 23/09/15,16:11:34,06,10,1, 11.9,1,1, 15.305, 10609.168, 349.574, 52825.713 23/09/15,16:11:34,07,10,1, 11.9,1,1, 15.305, 10609.156, 349.610, 52825.787 23/09/15,16:11:34,08,10,1, 11.9,1,1, 15.305, 10609.165, 349.586, 52825.739 23/09/15,16:11:34,09,10,1, 11.9,1,1, 15.305, 10609.145, 349.565, 52825.745 23/09/15,16:11:34,10,10,1, 11.9,1,1, 15.305, 10609.152, 349.567, 52825.744 23/09/15,16:11:34,11,10,1, 11.9,1,1, 15.305, 10609.140, 349.577, 52825.749 23/09/15,16:11:34,12,10,1, 11.9,1,1, 15.305, 10609.151, 349.559, 52825.730 23/09/15,16:11:34,13,10,1, 11.9,1,1, 15.305, 10609.148, 349.574, 52825.720 23/09/15,16:11:34,14,10,1, 11.9,1,1, 15.305, 10609.146, 349.557, 52825.739 23/09/15,16:11:34,15,10,1, 11.9,1,1, 15.305, 10609.148, 349.548, 52825.709 23/09/15,16:11:34,16,10,1, 11.9,1,1, 15.305, 10609.149, 349.566, 52825.710 23/09/15,16:11:34,17,10,1, 11.9,1,1, 15.305, 10609.141, 349.563, 52825.712 23/09/15,16:11:34,18,10,1, 11.9,1,1, 15.305, 10609.146, 349.583, 52825.718 23/09/15,16:11:34,19,10,1, 11.9,1,1, 15.305, 10609.134, 349.578, 52825.683 23/09/15,16:11:35,00,09,1, 11.9,1,1, 15.303, 10609.130, 349.578, 52825.683 23/09/15,16:11:35,01,09,1, 11.9,1,1, 15.303, 10609.134, 349.581, 52825.724 23/09/15,16:11:35,02,09,1, 11.9,1,1, 15.303, 10609.118, 349.583, 52825.730 23/09/15,16:11:35,03,09,1, 11.9,1,1, 15.303, 10609.118, 349.584, 52825.722 23/09/15,16:11:35,04,09,1, 11.9,1,1, 15.303, 10609.127, 349.579, 52825.720 23/09/15,16:11:35,05,09,1, 11.9,1,1, 15.303, 10609.128, 349.580, 52825.730 23/09/15,16:11:35,06,09,1, 11.9,1,1, 15.303, 10609.134, 349.571, 52825.736 23/09/15,16:11:35,07,09,1, 11.9,1,1, 15.303, 10609.129, 349.564, 52825.721 23/09/15,16:11:35,08,09,1, 11.9,1,1, 15.303, 10609.096, 349.569, 52825.692 23/09/15,16:11:35,09,09,1, 11.9,1,1, 15.303, 10609.122, 349.561, 52825.724 23/09/15,16:11:35,10,09,1, 11.9,1,1, 15.303, 10609.151, 349.577, 52825.705 23/09/15,16:11:35,11,09,1, 11.9,1,1, 15.303, 10609.100, 349.577, 52825.690 23/09/15,16:11:35,12,09,1, 11.9,1,1, 15.303, 10609.112, 349.582, 52825.707 23/09/15,16:11:35,13,09,1, 11.9,1,1, 15.303, 10609.113, 349.541, 52825.669 23/09/15,16:11:35,14,09,1, 11.9,1,1, 15.303, 10609.105, 349.569, 52825.686 23/09/15,16:11:35,15,09,1, 11.9,1,1, 15.303, 10609.111, 349.572, 52825.668 23/09/15,16:11:35,16,09,1, 11.9,1,1, 15.303, 10609.123, 349.582, 52825.701 23/09/15,16:11:35,17,09,1, 11.9,1,1, 15.303, 10609.119, 349.606, 52825.722 23/09/15,16:11:35,18,09,1, 11.9,1,1, 15.303, 10609.113, 349.574, 52825.686 23/09/15,16:11:35,19,09,1, 11.9,1,1, 15.303, 10609.105, 349.578, 52825.674 23/09/15,16:11:36,00,09,1, 11.9,1,1, 15.307, 10609.096, 349.578, 52825.674 23/09/15,16:11:36,01,09,1, 11.9,1,1, 15.307, 10609.116, 349.564, 52825.646 23/09/15,16:11:36,02,09,1, 11.9,1,1, 15.307, 10609.114, 349.554, 52825.713 23/09/15,16:11:36,03,09,1, 11.9,1,1, 15.307, 10609.118, 349.554, 52825.686 23/09/15,16:11:36,04,09,1, 11.9,1,1, 15.307, 10609.133, 349.570, 52825.702 23/09/15,16:11:36,05,09,1, 11.9,1,1, 15.307, 10609.124, 349.586, 52825.731 23/09/15,16:11:36,06,09,1, 11.9,1,1, 15.307, 10609.121, 349.555, 52825.679 23/09/15,16:11:36,07,09,1, 11.9,1,1, 15.307, 10609.118, 349.551, 52825.679 23/09/15,16:11:36,08,09,1, 11.9,1,1, 15.307, 10609.109, 349.565, 52825.667 23/09/15,16:11:36,09,09,1, 11.9,1,1, 15.307, 10609.092, 349.553, 52825.698 23/09/15,16:11:36,10,09,1, 11.9,1,1, 15.307, 10609.127, 349.556, 52825.684 23/09/15,16:11:36,11,09,1, 11.9,1,1, 15.307, 10609.125, 349.559, 52825.677 23/09/15,16:11:36,12,09,1, 11.9,1,1, 15.307, 10609.124, 349.552, 52825.699 23/09/15,16:11:36,13,09,1, 11.9,1,1, 15.307, 10609.134, 349.570, 52825.633 23/09/15,16:11:36,14,09,1, 11.9,1,1, 15.307, 10609.096, 349.563, 52825.689 23/09/15,16:11:36,15,09,1, 11.9,1,1, 15.307, 10609.148, 349.527, 52825.457 23/09/15,16:11:36,16,09,1, 11.9,1,1, 15.307, 10609.134, 349.536, 52825.600 23/09/15,16:11:36,17,09,1, 11.9,1,1, 15.307, 10609.112, 349.563, 52825.624 23/09/15,16:11:36,18,09,1, 11.9,1,1, 15.307, 10609.107, 349.552, 52825.633 23/09/15,16:11:36,19,09,1, 11.9,1,1, 15.307, 10609.107, 349.547, 52825.655 23/09/15,16:11:37,00,09,1, 11.9,1,1, 15.304, 10609.105, 349.547, 52825.655 23/09/15,16:11:37,01,09,1, 11.9,1,1, 15.304, 10609.129, 349.561, 52825.772 23/09/15,16:11:37,02,09,1, 11.9,1,1, 15.304, 10609.076, 349.577, 52825.609 23/09/15,16:11:37,03,09,1, 11.9,1,1, 15.304, 10609.084, 349.583, 52825.694 23/09/15,16:11:37,04,09,1, 11.9,1,1, 15.304, 10609.105, 349.571, 52825.685 23/09/15,16:11:37,05,09,1, 11.9,1,1, 15.304, 10609.107, 349.558, 52825.668 23/09/15,16:11:37,06,09,1, 11.9,1,1, 15.304, 10609.078, 349.572, 52825.635 23/09/15,16:11:37,07,09,1, 11.9,1,1, 15.304, 10609.096, 349.576, 52825.609 23/09/15,16:11:37,08,09,1, 11.9,1,1, 15.304, 10609.107, 349.585, 52825.630 23/09/15,16:11:37,09,09,1, 11.9,1,1, 15.304, 10609.109, 349.551, 52825.618 23/09/15,16:11:37,10,09,1, 11.9,1,1, 15.304, 10609.096, 349.565, 52825.642 23/09/15,16:11:37,11,09,1, 11.9,1,1, 15.304, 10609.098, 349.573, 52825.619 23/09/15,16:11:37,12,09,1, 11.9,1,1, 15.304, 10609.106, 349.582, 52825.639 23/09/15,16:11:37,13,09,1, 11.9,1,1, 15.304, 10609.104, 349.569, 52825.604 23/09/15,16:11:37,14,09,1, 11.9,1,1, 15.304, 10609.110, 349.549, 52825.627 23/09/15,16:11:37,15,09,1, 11.9,1,1, 15.304, 10609.099, 349.557, 52825.634 23/09/15,16:11:37,16,09,1, 11.9,1,1, 15.304, 10609.114, 349.562, 52825.589 23/09/15,16:11:37,17,09,1, 11.9,1,1, 15.304, 10609.102, 349.561, 52825.654 23/09/15,16:11:37,18,09,1, 11.9,1,1, 15.304, 10609.079, 349.569, 52825.633 23/09/15,16:11:37,19,09,1, 11.9,1,1, 15.304, 10609.113, 349.563, 52825.609 23/09/15,16:11:38,00,10,1, 11.9,1,1, 15.307, 10609.105, 349.563, 52825.609 23/09/15,16:11:38,01,10,1, 11.9,1,1, 15.307, 10609.120, 349.565, 52825.598 23/09/15,16:11:38,02,10,1, 11.9,1,1, 15.307, 10609.090, 349.567, 52825.622 23/09/15,16:11:38,03,10,1, 11.9,1,1, 15.307, 10609.076, 349.556, 52825.597 23/09/15,16:11:38,04,10,1, 11.9,1,1, 15.307, 10609.090, 349.578, 52825.619 23/09/15,16:11:38,05,10,1, 11.9,1,1, 15.307, 10609.082, 349.550, 52825.612 23/09/15,16:11:38,06,10,1, 11.9,1,1, 15.307, 10609.074, 349.547, 52825.617 23/09/15,16:11:38,07,10,1, 11.9,1,1, 15.307, 10609.080, 349.559, 52825.605 23/09/15,16:11:38,08,10,1, 11.9,1,1, 15.307, 10609.108, 349.545, 52825.616 23/09/15,16:11:38,09,10,1, 11.9,1,1, 15.307, 10609.087, 349.558, 52825.633 23/09/15,16:11:38,10,10,1, 11.9,1,1, 15.307, 10609.104, 349.571, 52825.620 23/09/15,16:11:38,11,10,1, 11.9,1,1, 15.307, 10609.093, 349.545, 52825.596 23/09/15,16:11:38,12,10,1, 11.9,1,1, 15.307, 10609.067, 349.554, 52825.592 23/09/15,16:11:38,13,10,1, 11.9,1,1, 15.307, 10609.114, 349.555, 52825.610 23/09/15,16:11:38,14,10,1, 11.9,1,1, 15.307, 10609.100, 349.559, 52825.638 23/09/15,16:11:38,15,10,1, 11.9,1,1, 15.307, 10609.116, 349.527, 52825.467 23/09/15,16:11:38,16,10,1, 11.9,1,1, 15.307, 10609.062, 349.580, 52825.550 23/09/15,16:11:38,17,10,1, 11.9,1,1, 15.307, 10609.118, 349.556, 52825.643 23/09/15,16:11:38,18,10,1, 11.9,1,1, 15.307, 10609.097, 349.540, 52825.564 23/09/15,16:11:38,19,10,1, 11.9,1,1, 15.307, 10609.099, 349.550, 52825.555 23/09/15,16:11:39,00,09,1, 11.9,1,1, 15.300, 10609.096, 349.550, 52825.555 23/09/15,16:11:39,01,09,1, 11.9,1,1, 15.300, 10609.096, 349.540, 52825.580 23/09/15,16:11:39,02,09,1, 11.9,1,1, 15.300, 10609.057, 349.534, 52825.582 23/09/15,16:11:39,03,09,1, 11.9,1,1, 15.300, 10609.063, 349.550, 52825.573 23/09/15,16:11:39,04,09,1, 11.9,1,1, 15.300, 10609.090, 349.547, 52825.615 23/09/15,16:11:39,05,09,1, 11.9,1,1, 15.300, 10609.095, 349.542, 52825.578 23/09/15,16:11:39,06,09,1, 11.9,1,1, 15.300, 10609.087, 349.504, 52825.575 23/09/15,16:11:39,07,09,1, 11.9,1,1, 15.300, 10609.083, 349.535, 52825.553 23/09/15,16:11:39,08,09,1, 11.9,1,1, 15.300, 10609.069, 349.553, 52825.525 23/09/15,16:11:39,09,09,1, 11.9,1,1, 15.300, 10609.052, 349.534, 52825.492 23/09/15,16:11:39,10,09,1, 11.9,1,1, 15.300, 10609.052, 349.554, 52825.541 23/09/15,16:11:39,11,09,1, 11.9,1,1, 15.300, 10609.061, 349.536, 52825.552 23/09/15,16:11:39,12,09,1, 11.9,1,1, 15.300, 10609.095, 349.533, 52825.522 23/09/15,16:11:39,13,09,1, 11.9,1,1, 15.300, 10609.073, 349.550, 52825.522 23/09/15,16:11:39,14,09,1, 11.9,1,1, 15.300, 10609.075, 349.518, 52825.517 23/09/15,16:11:39,15,09,1, 11.9,1,1, 15.300, 10609.074, 349.544, 52825.509 23/09/15,16:11:39,16,09,1, 11.9,1,1, 15.300, 10609.050, 349.541, 52825.512 23/09/15,16:11:39,17,09,1, 11.9,1,1, 15.300, 10609.065, 349.535, 52825.528 23/09/15,16:11:39,18,09,1, 11.9,1,1, 15.300, 10609.067, 349.527, 52825.515 23/09/15,16:11:39,19,09,1, 11.9,1,1, 15.300, 10609.047, 349.532, 52825.530 23/09/15,16:11:40,00,09,1, 11.9,1,1, 15.309, 10609.046, 349.532, 52825.530 23/09/15,16:11:40,01,09,1, 11.9,1,1, 15.309, 10609.068, 349.547, 52825.548 23/09/15,16:11:40,02,09,1, 11.9,1,1, 15.309, 10609.065, 349.515, 52825.500 23/09/15,16:11:40,03,09,1, 11.9,1,1, 15.309, 10609.053, 349.519, 52825.509 23/09/15,16:11:40,04,09,1, 11.9,1,1, 15.309, 10609.083, 349.547, 52825.524 23/09/15,16:11:40,05,09,1, 11.9,1,1, 15.309, 10609.090, 349.528, 52825.503 23/09/15,16:11:40,06,09,1, 11.9,1,1, 15.309, 10609.073, 349.531, 52825.526 23/09/15,16:11:40,07,09,1, 11.9,1,1, 15.309, 10609.077, 349.506, 52825.507 23/09/15,16:11:40,08,09,1, 11.9,1,1, 15.309, 10609.054, 349.537, 52825.532 23/09/15,16:11:40,09,09,1, 11.9,1,1, 15.309, 10609.066, 349.528, 52825.530 23/09/15,16:11:40,10,09,1, 11.9,1,1, 15.309, 10609.077, 349.494, 52825.524 23/09/15,16:11:40,11,09,1, 11.9,1,1, 15.309, 10609.059, 349.523, 52825.523 23/09/15,16:11:40,12,09,1, 11.9,1,1, 15.309, 10609.050, 349.525, 52825.552 23/09/15,16:11:40,13,09,1, 11.9,1,1, 15.309, 10609.075, 349.534, 52825.539 23/09/15,16:11:40,14,09,1, 11.9,1,1, 15.309, 10609.052, 349.530, 52825.522 23/09/15,16:11:40,15,09,1, 11.9,1,1, 15.309, 10609.078, 349.525, 52825.503 23/09/15,16:11:40,16,09,1, 11.9,1,1, 15.309, 10609.070, 349.510, 52825.529 23/09/15,16:11:40,17,09,1, 11.9,1,1, 15.309, 10609.048, 349.525, 52825.518 23/09/15,16:11:40,18,09,1, 11.9,1,1, 15.309, 10609.031, 349.515, 52825.519 23/09/15,16:11:40,19,09,1, 11.9,1,1, 15.309, 10609.073, 349.519, 52825.498 23/09/15,16:11:41,00,10,1, 11.9,1,1, 15.306, 10609.071, 349.519, 52825.498 23/09/15,16:11:41,01,10,1, 11.9,1,1, 15.306, 10609.069, 349.525, 52825.509 23/09/15,16:11:41,02,10,1, 11.9,1,1, 15.306, 10609.045, 349.514, 52825.503 23/09/15,16:11:41,03,10,1, 11.9,1,1, 15.306, 10609.054, 349.506, 52825.496 23/09/15,16:11:41,04,10,1, 11.9,1,1, 15.306, 10609.072, 349.501, 52825.506 23/09/15,16:11:41,05,10,1, 11.9,1,1, 15.306, 10609.068, 349.525, 52825.535 23/09/15,16:11:41,06,10,1, 11.9,1,1, 15.306, 10609.075, 349.506, 52825.504 23/09/15,16:11:41,07,10,1, 11.9,1,1, 15.306, 10609.071, 349.511, 52825.490 23/09/15,16:11:41,08,10,1, 11.9,1,1, 15.306, 10609.064, 349.509, 52825.528 23/09/15,16:11:41,09,10,1, 11.9,1,1, 15.306, 10609.038, 349.498, 52825.465 23/09/15,16:11:41,10,10,1, 11.9,1,1, 15.306, 10609.068, 349.486, 52825.523 23/09/15,16:11:41,11,10,1, 11.9,1,1, 15.306, 10609.077, 349.508, 52825.498 23/09/15,16:11:41,12,10,1, 11.9,1,1, 15.306, 10609.062, 349.500, 52825.521 23/09/15,16:11:41,13,10,1, 11.9,1,1, 15.306, 10609.055, 349.484, 52825.457 23/09/15,16:11:41,14,10,1, 11.9,1,1, 15.306, 10609.052, 349.489, 52825.480 23/09/15,16:11:41,15,10,1, 11.9,1,1, 15.306, 10609.072, 349.528, 52825.492 23/09/15,16:11:41,16,10,1, 11.9,1,1, 15.306, 10609.056, 349.490, 52825.469 23/09/15,16:11:41,17,10,1, 11.9,1,1, 15.306, 10609.052, 349.524, 52825.473 23/09/15,16:11:41,18,10,1, 11.9,1,1, 15.306, 10609.063, 349.485, 52825.476 23/09/15,16:11:41,19,10,1, 11.9,1,1, 15.306, 10609.047, 349.520, 52825.462 23/09/15,16:11:42,00,09,1, 11.9,1,1, 15.305, 10609.046, 349.520, 52825.462 23/09/15,16:11:42,01,09,1, 11.9,1,1, 15.305, 10609.067, 349.501, 52825.456 23/09/15,16:11:42,02,09,1, 11.9,1,1, 15.305, 10609.059, 349.490, 52825.448 23/09/15,16:11:42,03,09,1, 11.9,1,1, 15.305, 10609.062, 349.496, 52825.481 23/09/15,16:11:42,04,09,1, 11.9,1,1, 15.305, 10609.042, 349.492, 52825.447 23/09/15,16:11:42,05,09,1, 11.9,1,1, 15.305, 10609.036, 349.506, 52825.469 23/09/15,16:11:42,06,09,1, 11.9,1,1, 15.305, 10609.052, 349.515, 52825.465 23/09/15,16:11:42,07,09,1, 11.9,1,1, 15.305, 10609.061, 349.486, 52825.443 23/09/15,16:11:42,08,09,1, 11.9,1,1, 15.305, 10609.023, 349.472, 52825.426 23/09/15,16:11:42,09,09,1, 11.9,1,1, 15.305, 10609.022, 349.495, 52825.401 23/09/15,16:11:42,10,09,1, 11.9,1,1, 15.305, 10609.043, 349.497, 52825.483 23/09/15,16:11:42,11,09,1, 11.9,1,1, 15.305, 10609.029, 349.477, 52825.452 23/09/15,16:11:42,12,09,1, 11.9,1,1, 15.305, 10609.013, 349.478, 52825.455 23/09/15,16:11:42,13,09,1, 11.9,1,1, 15.305, 10609.048, 349.486, 52825.423 23/09/15,16:11:42,14,09,1, 11.9,1,1, 15.305, 10609.009, 349.513, 52825.451 23/09/15,16:11:42,15,09,1, 11.9,1,1, 15.305, 10609.028, 349.497, 52825.453 23/09/15,16:11:42,16,09,1, 11.9,1,1, 15.305, 10609.025, 349.482, 52825.401 23/09/15,16:11:42,17,09,1, 11.9,1,1, 15.305, 10609.016, 349.498, 52825.439 23/09/15,16:11:42,18,09,1, 11.9,1,1, 15.305, 10608.997, 349.499, 52825.437 23/09/15,16:11:42,19,09,1, 11.9,1,1, 15.305, 10609.008, 349.490, 52825.478 23/09/15,16:11:43,00,09,1, 11.9,1,1, 15.304, 10609.004, 349.490, 52825.478 23/09/15,16:11:43,01,09,1, 11.9,1,1, 15.304, 10609.003, 349.530, 52825.457 23/09/15,16:11:43,02,09,1, 11.9,1,1, 15.304, 10609.024, 349.492, 52825.457 23/09/15,16:11:43,03,09,1, 11.9,1,1, 15.304, 10609.020, 349.493, 52825.404 23/09/15,16:11:43,04,09,1, 11.9,1,1, 15.304, 10608.987, 349.522, 52825.423 23/09/15,16:11:43,05,09,1, 11.9,1,1, 15.304, 10608.995, 349.461, 52825.368 23/09/15,16:11:43,06,09,1, 11.9,1,1, 15.304, 10609.016, 349.478, 52825.381 23/09/15,16:11:43,07,09,1, 11.9,1,1, 15.304, 10609.006, 349.503, 52825.453 23/09/15,16:11:43,08,09,1, 11.9,1,1, 15.304, 10609.016, 349.480, 52825.420 23/09/15,16:11:43,09,09,1, 11.9,1,1, 15.304, 10608.992, 349.489, 52825.438 23/09/15,16:11:43,10,09,1, 11.9,1,1, 15.304, 10609.009, 349.493, 52825.435 23/09/15,16:11:43,11,09,1, 11.9,1,1, 15.304, 10608.987, 349.499, 52825.421 23/09/15,16:11:43,12,09,1, 11.9,1,1, 15.304, 10608.994, 349.488, 52825.381 23/09/15,16:11:43,13,09,1, 11.9,1,1, 15.304, 10608.991, 349.489, 52825.386 23/09/15,16:11:43,14,09,1, 11.9,1,1, 15.304, 10608.994, 349.494, 52825.433 23/09/15,16:11:43,15,09,1, 11.9,1,1, 15.304, 10608.987, 349.471, 52825.397 23/09/15,16:11:43,16,09,1, 11.9,1,1, 15.304, 10608.988, 349.472, 52825.424 23/09/15,16:11:43,17,09,1, 11.9,1,1, 15.304, 10608.970, 349.474, 52825.416 23/09/15,16:11:43,18,09,1, 11.9,1,1, 15.304, 10609.000, 349.502, 52825.393 23/09/15,16:11:43,19,09,1, 11.9,1,1, 15.304, 10608.989, 349.498, 52825.378 23/09/15,16:11:44,00,09,1, 11.9,1,1, 15.303, 10608.988, 349.498, 52825.378 23/09/15,16:11:44,01,09,1, 11.9,1,1, 15.303, 10608.972, 349.475, 52825.389 23/09/15,16:11:44,02,09,1, 11.9,1,1, 15.303, 10608.979, 349.486, 52825.368 23/09/15,16:11:44,03,09,1, 11.9,1,1, 15.303, 10608.994, 349.486, 52825.389 23/09/15,16:11:44,04,09,1, 11.9,1,1, 15.303, 10608.975, 349.470, 52825.403 23/09/15,16:11:44,05,09,1, 11.9,1,1, 15.303, 10608.995, 349.488, 52825.354 23/09/15,16:11:44,06,09,1, 11.9,1,1, 15.303, 10608.975, 349.464, 52825.362 23/09/15,16:11:44,07,09,1, 11.9,1,1, 15.303, 10608.989, 349.484, 52825.362 23/09/15,16:11:44,08,09,1, 11.9,1,1, 15.303, 10608.986, 349.475, 52825.365 23/09/15,16:11:44,09,09,1, 11.9,1,1, 15.303, 10608.973, 349.472, 52825.389 23/09/15,16:11:44,10,09,1, 11.9,1,1, 15.303, 10608.979, 349.489, 52825.380 23/09/15,16:11:44,11,09,1, 11.9,1,1, 15.303, 10608.971, 349.469, 52825.380 23/09/15,16:11:44,12,09,1, 11.9,1,1, 15.303, 10608.955, 349.468, 52825.370 23/09/15,16:11:44,13,09,1, 11.9,1,1, 15.303, 10608.964, 349.463, 52825.404 23/09/15,16:11:44,14,09,1, 11.9,1,1, 15.303, 10608.982, 349.481, 52825.366 23/09/15,16:11:44,15,09,1, 11.9,1,1, 15.303, 10608.977, 349.459, 52825.228 23/09/15,16:11:44,16,09,1, 11.9,1,1, 15.303, 10608.969, 349.444, 52825.313 23/09/15,16:11:44,17,09,1, 11.9,1,1, 15.303, 10608.963, 349.466, 52825.340 23/09/15,16:11:44,18,09,1, 11.9,1,1, 15.303, 10608.960, 349.467, 52825.303 23/09/15,16:11:44,19,09,1, 11.9,1,1, 15.303, 10608.969, 349.469, 52825.342 23/09/15,16:11:45,00,10,1, 11.9,1,1, 15.306, 10608.963, 349.469, 52825.342 23/09/15,16:11:45,01,10,1, 11.9,1,1, 15.306, 10608.973, 349.464, 52825.378 23/09/15,16:11:45,02,10,1, 11.9,1,1, 15.306, 10608.969, 349.457, 52825.369 23/09/15,16:11:45,03,10,1, 11.9,1,1, 15.306, 10608.970, 349.466, 52825.362 23/09/15,16:11:45,04,10,1, 11.9,1,1, 15.306, 10608.937, 349.467, 52825.368 23/09/15,16:11:45,05,10,1, 11.9,1,1, 15.306, 10608.939, 349.445, 52825.332 23/09/15,16:11:45,06,10,1, 11.9,1,1, 15.306, 10608.931, 349.454, 52825.351 23/09/15,16:11:45,07,10,1, 11.9,1,1, 15.306, 10608.944, 349.456, 52825.332 23/09/15,16:11:45,08,10,1, 11.9,1,1, 15.306, 10608.974, 349.460, 52825.343 23/09/15,16:11:45,09,10,1, 11.9,1,1, 15.306, 10608.960, 349.463, 52825.349 23/09/15,16:11:45,10,10,1, 11.9,1,1, 15.306, 10608.956, 349.470, 52825.341 23/09/15,16:11:45,11,10,1, 11.9,1,1, 15.306, 10608.939, 349.454, 52825.357 23/09/15,16:11:45,12,10,1, 11.9,1,1, 15.306, 10608.962, 349.446, 52825.358 23/09/15,16:11:45,13,10,1, 11.9,1,1, 15.306, 10608.935, 349.460, 52825.352 23/09/15,16:11:45,14,10,1, 11.9,1,1, 15.306, 10608.932, 349.436, 52825.330 23/09/15,16:11:45,15,10,1, 11.9,1,1, 15.306, 10608.938, 349.451, 52825.335 23/09/15,16:11:45,16,10,1, 11.9,1,1, 15.306, 10608.938, 349.454, 52825.332 23/09/15,16:11:45,17,10,1, 11.9,1,1, 15.306, 10608.930, 349.449, 52825.334 23/09/15,16:11:45,18,10,1, 11.9,1,1, 15.306, 10608.943, 349.445, 52825.313 23/09/15,16:11:45,19,10,1, 11.9,1,1, 15.306, 10608.925, 349.461, 52825.302 23/09/15,16:11:46,00,09,1, 11.9,1,1, 15.309, 10608.921, 349.461, 52825.302 23/09/15,16:11:46,01,09,1, 11.9,1,1, 15.309, 10608.913, 349.441, 52825.327 23/09/15,16:11:46,02,09,1, 11.9,1,1, 15.309, 10608.938, 349.435, 52825.344 23/09/15,16:11:46,03,09,1, 11.9,1,1, 15.309, 10608.944, 349.447, 52825.316 23/09/15,16:11:46,04,09,1, 11.9,1,1, 15.309, 10608.927, 349.431, 52825.326 23/09/15,16:11:46,05,09,1, 11.9,1,1, 15.309, 10608.924, 349.463, 52825.304 23/09/15,16:11:46,06,09,1, 11.9,1,1, 15.309, 10608.924, 349.444, 52825.291 23/09/15,16:11:46,07,09,1, 11.9,1,1, 15.309, 10608.915, 349.426, 52825.291 23/09/15,16:11:46,08,09,1, 11.9,1,1, 15.309, 10608.941, 349.431, 52825.329 23/09/15,16:11:46,09,09,1, 11.9,1,1, 15.309, 10608.923, 349.432, 52825.260 23/09/15,16:11:46,10,09,1, 11.9,1,1, 15.309, 10608.936, 349.444, 52825.277 23/09/15,16:11:46,11,09,1, 11.9,1,1, 15.309, 10608.920, 349.445, 52825.294 23/09/15,16:11:46,12,09,1, 11.9,1,1, 15.309, 10608.918, 349.432, 52825.300 23/09/15,16:11:46,13,09,1, 11.9,1,1, 15.309, 10608.918, 349.423, 52825.262 23/09/15,16:11:46,14,09,1, 11.9,1,1, 15.309, 10608.932, 349.446, 52825.271 23/09/15,16:11:46,15,09,1, 11.9,1,1, 15.309, 10608.926, 349.456, 52825.273 23/09/15,16:11:46,16,09,1, 11.9,1,1, 15.309, 10608.922, 349.428, 52825.274 23/09/15,16:11:46,17,09,1, 11.9,1,1, 15.309, 10608.940, 349.425, 52825.312 23/09/15,16:11:46,18,09,1, 11.9,1,1, 15.309, 10608.915, 349.426, 52825.275 23/09/15,16:11:46,19,09,1, 11.9,1,1, 15.309, 10608.935, 349.431, 52825.298 23/09/15,16:11:47,00,11,1, 11.9,1,1, 15.303, 10608.929, 349.431, 52825.298 23/09/15,16:11:47,01,11,1, 11.9,1,1, 15.303, 10608.900, 349.432, 52825.240 23/09/15,16:11:47,02,11,1, 11.9,1,1, 15.303, 10608.916, 349.422, 52825.269 23/09/15,16:11:47,03,11,1, 11.9,1,1, 15.303, 10608.905, 349.419, 52825.262 23/09/15,16:11:47,04,11,1, 11.9,1,1, 15.303, 10608.906, 349.430, 52825.252 23/09/15,16:11:47,05,11,1, 11.9,1,1, 15.303, 10608.899, 349.423, 52825.266 23/09/15,16:11:47,06,11,1, 11.9,1,1, 15.303, 10608.929, 349.427, 52825.200 23/09/15,16:11:47,07,11,1, 11.9,1,1, 15.303, 10608.877, 349.413, 52825.245 23/09/15,16:11:47,08,11,1, 11.9,1,1, 15.303, 10608.919, 349.411, 52825.220 23/09/15,16:11:47,09,11,1, 11.9,1,1, 15.303, 10608.916, 349.427, 52825.223 23/09/15,16:11:47,10,11,1, 11.9,1,1, 15.303, 10608.920, 349.403, 52825.240 23/09/15,16:11:47,11,11,1, 11.9,1,1, 15.303, 10608.914, 349.406, 52825.216 23/09/15,16:11:47,12,11,1, 11.9,1,1, 15.303, 10608.943, 349.391, 52825.229 23/09/15,16:11:47,13,11,1, 11.9,1,1, 15.303, 10608.922, 349.390, 52825.228 23/09/15,16:11:47,14,11,1, 11.9,1,1, 15.303, 10608.901, 349.392, 52825.207 23/09/15,16:11:47,15,11,1, 11.9,1,1, 15.303, 10608.900, 349.409, 52825.228 23/09/15,16:11:47,16,11,1, 11.9,1,1, 15.303, 10608.928, 349.398, 52825.180 23/09/15,16:11:47,17,11,1, 11.9,1,1, 15.303, 10608.909, 349.398, 52825.185 23/09/15,16:11:47,18,11,1, 11.9,1,1, 15.303, 10608.910, 349.384, 52825.191 23/09/15,16:11:47,19,11,1, 11.9,1,1, 15.303, 10608.905, 349.401, 52825.183 23/09/15,16:11:48,00,11,1, 11.9,1,1, 15.303, 10608.904, 349.401, 52825.183 23/09/15,16:11:48,01,11,1, 11.9,1,1, 15.303, 10608.919, 349.410, 52825.183 23/09/15,16:11:48,02,11,1, 11.9,1,1, 15.303, 10608.894, 349.385, 52825.186 23/09/15,16:11:48,03,11,1, 11.9,1,1, 15.303, 10608.874, 349.396, 52825.194 23/09/15,16:11:48,04,11,1, 11.9,1,1, 15.303, 10608.921, 349.382, 52825.124 23/09/15,16:11:48,05,11,1, 11.9,1,1, 15.303, 10608.914, 349.381, 52825.243 23/09/15,16:11:48,06,11,1, 11.9,1,1, 15.303, 10608.887, 349.392, 52825.215 23/09/15,16:11:48,07,11,1, 11.9,1,1, 15.303, 10608.896, 349.386, 52825.190 23/09/15,16:11:48,08,11,1, 11.9,1,1, 15.303, 10608.887, 349.376, 52825.158 23/09/15,16:11:48,09,11,1, 11.9,1,1, 15.303, 10608.865, 349.385, 52825.166 23/09/15,16:11:48,10,11,1, 11.9,1,1, 15.303, 10608.866, 349.365, 52825.169 23/09/15,16:11:48,11,11,1, 11.9,1,1, 15.303, 10608.883, 349.388, 52825.165 23/09/15,16:11:48,12,11,1, 11.9,1,1, 15.303, 10608.891, 349.396, 52825.167 23/09/15,16:11:48,13,11,1, 11.9,1,1, 15.303, 10608.877, 349.397, 52825.169 23/09/15,16:11:48,14,11,1, 11.9,1,1, 15.303, 10608.900, 349.347, 52825.129 23/09/15,16:11:48,15,11,1, 11.9,1,1, 15.303, 10608.891, 349.356, 52825.114 23/09/15,16:11:48,16,11,1, 11.9,1,1, 15.303, 10608.901, 349.369, 52825.143 23/09/15,16:11:48,17,11,1, 11.9,1,1, 15.303, 10608.890, 349.379, 52825.149 23/09/15,16:11:48,18,11,1, 11.9,1,1, 15.303, 10608.878, 349.351, 52825.149 23/09/15,16:11:48,19,11,1, 11.9,1,1, 15.303, 10608.897, 349.373, 52825.160 23/09/15,16:11:49,00,11,1, 11.8,1,1, 15.305, 10608.896, 349.373, 52825.160 23/09/15,16:11:49,01,11,1, 11.8,1,1, 15.305, 10608.878, 349.364, 52825.162 23/09/15,16:11:49,02,11,1, 11.8,1,1, 15.305, 10608.875, 349.350, 52825.148 23/09/15,16:11:49,03,11,1, 11.8,1,1, 15.305, 10608.892, 349.345, 52825.143 23/09/15,16:11:49,04,11,1, 11.8,1,1, 15.305, 10608.893, 349.374, 52825.149 23/09/15,16:11:49,05,11,1, 11.8,1,1, 15.305, 10608.896, 349.338, 52825.125 23/09/15,16:11:49,06,11,1, 11.8,1,1, 15.305, 10608.913, 349.339, 52825.164 23/09/15,16:11:49,07,11,1, 11.8,1,1, 15.305, 10608.867, 349.355, 52825.115 23/09/15,16:11:49,08,11,1, 11.8,1,1, 15.305, 10608.889, 349.350, 52825.141 23/09/15,16:11:49,09,11,1, 11.8,1,1, 15.305, 10608.891, 349.359, 52825.153 23/09/15,16:11:49,10,11,1, 11.8,1,1, 15.305, 10608.867, 349.342, 52825.089 23/09/15,16:11:49,11,11,1, 11.8,1,1, 15.305, 10608.880, 349.336, 52825.120 23/09/15,16:11:49,12,11,1, 11.8,1,1, 15.305, 10608.859, 349.334, 52825.145 23/09/15,16:11:49,13,11,1, 11.8,1,1, 15.305, 10608.878, 349.322, 52825.097 23/09/15,16:11:49,14,11,1, 11.8,1,1, 15.305, 10608.862, 349.329, 52825.124 23/09/15,16:11:49,15,11,1, 11.8,1,1, 15.305, 10608.881, 349.312, 52825.128 23/09/15,16:11:49,16,11,1, 11.8,1,1, 15.305, 10608.878, 349.329, 52825.122 23/09/15,16:11:49,17,11,1, 11.8,1,1, 15.305, 10608.861, 349.311, 52825.151 23/09/15,16:11:49,18,11,1, 11.8,1,1, 15.305, 10608.851, 349.320, 52825.117 23/09/15,16:11:49,19,11,1, 11.8,1,1, 15.305, 10608.846, 349.315, 52825.120 23/09/15,16:11:50,00,11,1, 11.9,1,1, 15.302, 10608.838, 349.315, 52825.120 23/09/15,16:11:50,01,11,1, 11.9,1,1, 15.302, 10608.872, 349.321, 52825.123 23/09/15,16:11:50,02,11,1, 11.9,1,1, 15.302, 10608.854, 349.328, 52825.113 23/09/15,16:11:50,03,11,1, 11.9,1,1, 15.302, 10608.837, 349.333, 52825.122 23/09/15,16:11:50,04,11,1, 11.9,1,1, 15.302, 10608.862, 349.326, 52825.097 23/09/15,16:11:50,05,11,1, 11.9,1,1, 15.302, 10608.874, 349.324, 52825.102 23/09/15,16:11:50,06,11,1, 11.9,1,1, 15.302, 10608.856, 349.332, 52825.115 23/09/15,16:11:50,07,11,1, 11.9,1,1, 15.302, 10608.857, 349.317, 52825.096 23/09/15,16:11:50,08,11,1, 11.9,1,1, 15.302, 10608.858, 349.330, 52825.098 23/09/15,16:11:50,09,11,1, 11.9,1,1, 15.302, 10608.850, 349.349, 52825.070 23/09/15,16:11:50,10,11,1, 11.9,1,1, 15.302, 10608.847, 349.305, 52825.084 23/09/15,16:11:50,11,11,1, 11.9,1,1, 15.302, 10608.858, 349.319, 52825.115 23/09/15,16:11:50,12,11,1, 11.9,1,1, 15.302, 10608.846, 349.317, 52825.088 23/09/15,16:11:50,13,11,1, 11.9,1,1, 15.302, 10608.867, 349.322, 52825.110 23/09/15,16:11:50,14,11,1, 11.9,1,1, 15.302, 10608.861, 349.308, 52825.078 23/09/15,16:11:50,15,11,1, 11.9,1,1, 15.302, 10608.846, 349.306, 52825.091 23/09/15,16:11:50,16,11,1, 11.9,1,1, 15.302, 10608.854, 349.298, 52825.046 23/09/15,16:11:50,17,11,1, 11.9,1,1, 15.302, 10608.861, 349.299, 52825.061 23/09/15,16:11:50,18,11,1, 11.9,1,1, 15.302, 10608.836, 349.301, 52825.028 23/09/15,16:11:50,19,11,1, 11.9,1,1, 15.302, 10608.847, 349.265, 52825.078 23/09/15,16:11:51,00,10,1, 12.0,1,1, 15.302, 10608.846, 349.265, 52825.078 23/09/15,16:11:51,01,10,1, 12.0,1,1, 15.302, 10608.862, 349.294, 52825.071 23/09/15,16:11:51,02,10,1, 12.0,1,1, 15.302, 10608.851, 349.300, 52825.093 23/09/15,16:11:51,03,10,1, 12.0,1,1, 15.302, 10608.818, 349.276, 52825.066 23/09/15,16:11:51,04,10,1, 12.0,1,1, 15.302, 10608.850, 349.310, 52825.054 23/09/15,16:11:51,05,10,1, 12.0,1,1, 15.302, 10608.833, 349.294, 52825.029 23/09/15,16:11:51,06,10,1, 12.0,1,1, 15.302, 10608.832, 349.302, 52824.990 23/09/15,16:11:51,07,10,1, 12.0,1,1, 15.302, 10608.812, 349.302, 52825.045 23/09/15,16:11:51,08,10,1, 12.0,1,1, 15.302, 10608.837, 349.294, 52825.086 23/09/15,16:11:51,09,10,1, 12.0,1,1, 15.302, 10608.806, 349.292, 52825.088 23/09/15,16:11:51,10,10,1, 12.0,1,1, 15.302, 10608.823, 349.300, 52825.059 23/09/15,16:11:51,11,10,1, 12.0,1,1, 15.302, 10608.823, 349.310, 52825.050 23/09/15,16:11:51,12,10,1, 12.0,1,1, 15.302, 10608.822, 349.283, 52825.042 23/09/15,16:11:51,13,10,1, 12.0,1,1, 15.302, 10608.817, 349.284, 52825.045 23/09/15,16:11:51,14,10,1, 12.0,1,1, 15.302, 10608.816, 349.308, 52825.060 23/09/15,16:11:51,15,10,1, 12.0,1,1, 15.302, 10608.819, 349.289, 52825.050 23/09/15,16:11:51,16,10,1, 12.0,1,1, 15.302, 10608.809, 349.295, 52825.032 23/09/15,16:11:51,17,10,1, 12.0,1,1, 15.302, 10608.816, 349.295, 52825.055 23/09/15,16:11:51,18,10,1, 12.0,1,1, 15.302, 10608.799, 349.321, 52825.034 23/09/15,16:11:51,19,10,1, 12.0,1,1, 15.302, 10608.828, 349.294, 52825.018 23/09/15,16:11:52,00,10,1, 11.9,1,1, 15.306, 10608.821, 349.294, 52825.018 23/09/15,16:11:52,01,10,1, 11.9,1,1, 15.306, 10608.813, 349.319, 52825.007 23/09/15,16:11:52,02,10,1, 11.9,1,1, 15.306, 10608.820, 349.294, 52825.048 23/09/15,16:11:52,03,10,1, 11.9,1,1, 15.306, 10608.800, 349.272, 52825.008 23/09/15,16:11:52,04,10,1, 11.9,1,1, 15.306, 10608.804, 349.287, 52825.005 23/09/15,16:11:52,05,10,1, 11.9,1,1, 15.306, 10608.840, 349.293, 52824.998 23/09/15,16:11:52,06,10,1, 11.9,1,1, 15.306, 10608.802, 349.299, 52825.050 23/09/15,16:11:52,07,10,1, 11.9,1,1, 15.306, 10608.779, 349.279, 52825.010 23/09/15,16:11:52,08,10,1, 11.9,1,1, 15.306, 10608.791, 349.294, 52825.032 23/09/15,16:11:52,09,10,1, 11.9,1,1, 15.306, 10608.806, 349.281, 52825.035 23/09/15,16:11:52,10,10,1, 11.9,1,1, 15.306, 10608.805, 349.303, 52825.013 23/09/15,16:11:52,11,10,1, 11.9,1,1, 15.306, 10608.781, 349.281, 52825.042 23/09/15,16:11:52,12,10,1, 11.9,1,1, 15.306, 10608.778, 349.291, 52825.166 23/09/15,16:11:52,13,10,1, 11.9,1,1, 15.306, 10608.813, 349.300, 52825.072 23/09/15,16:11:52,14,10,1, 11.9,1,1, 15.306, 10608.806, 349.307, 52825.048 23/09/15,16:11:52,15,10,1, 11.9,1,1, 15.306, 10608.805, 349.285, 52825.024 23/09/15,16:11:52,16,10,1, 11.9,1,1, 15.306, 10608.793, 349.287, 52825.018 23/09/15,16:11:52,17,10,1, 11.9,1,1, 15.306, 10608.805, 349.295, 52825.038 23/09/15,16:11:52,18,10,1, 11.9,1,1, 15.306, 10608.790, 349.288, 52825.002 23/09/15,16:11:52,19,10,1, 11.9,1,1, 15.306, 10608.792, 349.284, 52825.023 23/09/15,16:11:53,00,10,1, 11.9,1,1, 15.304, 10608.788, 349.284, 52825.023 23/09/15,16:11:53,01,10,1, 11.9,1,1, 15.304, 10608.805, 349.274, 52825.035 23/09/15,16:11:53,02,10,1, 11.9,1,1, 15.304, 10608.778, 349.272, 52825.016 23/09/15,16:11:53,03,10,1, 11.9,1,1, 15.304, 10608.794, 349.277, 52824.988 23/09/15,16:11:53,04,10,1, 11.9,1,1, 15.304, 10608.787, 349.261, 52825.006 23/09/15,16:11:53,05,10,1, 11.9,1,1, 15.304, 10608.792, 349.253, 52825.028 23/09/15,16:11:53,06,10,1, 11.9,1,1, 15.304, 10608.778, 349.276, 52825.025 23/09/15,16:11:53,07,10,1, 11.9,1,1, 15.304, 10608.780, 349.258, 52825.005 23/09/15,16:11:53,08,10,1, 11.9,1,1, 15.304, 10608.782, 349.274, 52824.997 23/09/15,16:11:53,09,10,1, 11.9,1,1, 15.304, 10608.782, 349.282, 52824.996 23/09/15,16:11:53,10,10,1, 11.9,1,1, 15.304, 10608.736, 349.260, 52824.988 23/09/15,16:11:53,11,10,1, 11.9,1,1, 15.304, 10608.789, 349.257, 52824.981 23/09/15,16:11:53,12,10,1, 11.9,1,1, 15.304, 10608.775, 349.273, 52824.964 23/09/15,16:11:53,13,10,1, 11.9,1,1, 15.304, 10608.765, 349.273, 52824.988 23/09/15,16:11:53,14,10,1, 11.9,1,1, 15.304, 10608.759, 349.283, 52825.012 23/09/15,16:11:53,15,10,1, 11.9,1,1, 15.304, 10608.763, 349.269, 52824.991 23/09/15,16:11:53,16,10,1, 11.9,1,1, 15.304, 10608.761, 349.260, 52824.954 23/09/15,16:11:53,17,10,1, 11.9,1,1, 15.304, 10608.755, 349.249, 52824.983 23/09/15,16:11:53,18,10,1, 11.9,1,1, 15.304, 10608.750, 349.280, 52824.965 23/09/15,16:11:53,19,10,1, 11.9,1,1, 15.304, 10608.763, 349.257, 52824.999 23/09/15,16:11:54,00,11,1, 11.9,1,1, 15.301, 10608.763, 349.257, 52824.999 23/09/15,16:11:54,01,11,1, 11.9,1,1, 15.301, 10608.752, 349.274, 52824.972 23/09/15,16:11:54,02,11,1, 11.9,1,1, 15.301, 10608.741, 349.241, 52824.948 23/09/15,16:11:54,03,11,1, 11.9,1,1, 15.301, 10608.759, 349.246, 52824.938 23/09/15,16:11:54,04,11,1, 11.9,1,1, 15.301, 10608.761, 349.254, 52824.908 23/09/15,16:11:54,05,11,1, 11.9,1,1, 15.301, 10608.754, 349.250, 52824.937 23/09/15,16:11:54,06,11,1, 11.9,1,1, 15.301, 10608.745, 349.234, 52824.928 23/09/15,16:11:54,07,11,1, 11.9,1,1, 15.301, 10608.725, 349.251, 52824.971 23/09/15,16:11:54,08,11,1, 11.9,1,1, 15.301, 10608.752, 349.256, 52824.950 23/09/15,16:11:54,09,11,1, 11.9,1,1, 15.301, 10608.724, 349.254, 52824.945 23/09/15,16:11:54,10,11,1, 11.9,1,1, 15.301, 10608.737, 349.246, 52824.947 23/09/15,16:11:54,11,11,1, 11.9,1,1, 15.301, 10608.743, 349.257, 52824.918 23/09/15,16:11:54,12,11,1, 11.9,1,1, 15.301, 10608.730, 349.235, 52824.954 23/09/15,16:11:54,13,11,1, 11.9,1,1, 15.301, 10608.740, 349.262, 52824.904 23/09/15,16:11:54,14,11,1, 11.9,1,1, 15.301, 10608.728, 349.241, 52824.940 23/09/15,16:11:54,15,11,1, 11.9,1,1, 15.301, 10608.705, 349.205, 52824.924 23/09/15,16:11:54,16,11,1, 11.9,1,1, 15.301, 10608.714, 349.223, 52824.953 23/09/15,16:11:54,17,11,1, 11.9,1,1, 15.301, 10608.707, 349.214, 52824.915 23/09/15,16:11:54,18,11,1, 11.9,1,1, 15.301, 10608.690, 349.254, 52824.937 23/09/15,16:11:54,19,11,1, 11.9,1,1, 15.301, 10608.706, 349.248, 52824.911 23/09/15,16:11:55,00,11,1, 11.9,1,1, 15.306, 10608.704, 349.248, 52824.911 23/09/15,16:11:55,01,11,1, 11.9,1,1, 15.306, 10608.704, 349.251, 52824.931 23/09/15,16:11:55,02,11,1, 11.9,1,1, 15.306, 10608.707, 349.245, 52824.959 23/09/15,16:11:55,03,11,1, 11.9,1,1, 15.306, 10608.707, 349.242, 52824.949 23/09/15,16:11:55,04,11,1, 11.9,1,1, 15.306, 10608.714, 349.225, 52824.927 23/09/15,16:11:55,05,11,1, 11.9,1,1, 15.306, 10608.716, 349.227, 52824.950 23/09/15,16:11:55,06,11,1, 11.9,1,1, 15.306, 10608.716, 349.221, 52824.943 23/09/15,16:11:55,07,11,1, 11.9,1,1, 15.306, 10608.699, 349.224, 52824.921 23/09/15,16:11:55,08,11,1, 11.9,1,1, 15.306, 10608.686, 349.230, 52824.974 23/09/15,16:11:55,09,11,1, 11.9,1,1, 15.306, 10608.674, 349.224, 52824.908 23/09/15,16:11:55,10,11,1, 11.9,1,1, 15.306, 10608.694, 349.240, 52824.954 23/09/15,16:11:55,11,11,1, 11.9,1,1, 15.306, 10608.703, 349.219, 52824.951 23/09/15,16:11:55,12,11,1, 11.9,1,1, 15.306, 10608.697, 349.207, 52824.934 23/09/15,16:11:55,13,11,1, 11.9,1,1, 15.306, 10608.695, 349.220, 52824.930 23/09/15,16:11:55,14,11,1, 11.9,1,1, 15.306, 10608.689, 349.225, 52824.942 23/09/15,16:11:55,15,11,1, 11.9,1,1, 15.306, 10608.680, 349.204, 52824.935 23/09/15,16:11:55,16,11,1, 11.9,1,1, 15.306, 10608.686, 349.224, 52824.912 23/09/15,16:11:55,17,11,1, 11.9,1,1, 15.306, 10608.680, 349.217, 52824.934 23/09/15,16:11:55,18,11,1, 11.9,1,1, 15.306, 10608.666, 349.221, 52824.929 23/09/15,16:11:55,19,11,1, 11.9,1,1, 15.306, 10608.677, 349.228, 52824.925 23/09/15,16:11:56,00,12,1, 12.0,1,1, 15.301, 10608.671, 349.228, 52824.925 23/09/15,16:11:56,01,12,1, 12.0,1,1, 15.301, 10608.669, 349.210, 52824.909 23/09/15,16:11:56,02,12,1, 12.0,1,1, 15.301, 10608.660, 349.213, 52824.903 23/09/15,16:11:56,03,12,1, 12.0,1,1, 15.301, 10608.659, 349.224, 52824.927 23/09/15,16:11:56,04,12,1, 12.0,1,1, 15.301, 10608.657, 349.225, 52824.929 23/09/15,16:11:56,05,12,1, 12.0,1,1, 15.301, 10608.662, 349.220, 52824.948 23/09/15,16:11:56,06,12,1, 12.0,1,1, 15.301, 10608.668, 349.219, 52824.922 23/09/15,16:11:56,07,12,1, 12.0,1,1, 15.301, 10608.641, 349.205, 52824.910 23/09/15,16:11:56,08,12,1, 12.0,1,1, 15.301, 10608.650, 349.221, 52824.911 23/09/15,16:11:56,09,12,1, 12.0,1,1, 15.301, 10608.637, 349.215, 52824.877 23/09/15,16:11:56,10,12,1, 12.0,1,1, 15.301, 10608.638, 349.185, 52824.913 23/09/15,16:11:56,11,12,1, 12.0,1,1, 15.301, 10608.610, 349.199, 52824.880 23/09/15,16:11:56,12,12,1, 12.0,1,1, 15.301, 10608.644, 349.189, 52824.850 23/09/15,16:11:56,13,12,1, 12.0,1,1, 15.301, 10608.636, 349.213, 52824.877 23/09/15,16:11:56,14,12,1, 12.0,1,1, 15.301, 10608.617, 349.181, 52824.909 23/09/15,16:11:56,15,12,1, 12.0,1,1, 15.301, 10608.606, 349.197, 52824.889 23/09/15,16:11:56,16,12,1, 12.0,1,1, 15.301, 10608.578, 349.180, 52824.871 23/09/15,16:11:56,17,12,1, 12.0,1,1, 15.301, 10608.593, 349.174, 52824.869 23/09/15,16:11:56,18,12,1, 12.0,1,1, 15.301, 10608.580, 349.206, 52824.886 23/09/15,16:11:56,19,12,1, 12.0,1,1, 15.301, 10608.595, 349.162, 52824.880 23/09/15,16:11:57,00,11,1, 11.9,1,1, 15.300, 10608.587, 349.162, 52824.880 23/09/15,16:11:57,01,11,1, 11.9,1,1, 15.300, 10608.590, 349.191, 52824.899 23/09/15,16:11:57,02,11,1, 11.9,1,1, 15.300, 10608.613, 349.240, 52825.168 23/09/15,16:11:57,03,11,1, 11.9,1,1, 15.300, 10608.620, 349.248, 52825.167 23/09/15,16:11:57,04,11,1, 11.9,1,1, 15.300, 10608.620, 349.249, 52825.163 23/09/15,16:11:57,05,11,1, 11.9,1,1, 15.300, 10608.608, 349.234, 52825.172 23/09/15,16:11:57,06,11,1, 11.9,1,1, 15.300, 10608.631, 349.239, 52825.187 23/09/15,16:11:57,07,11,1, 11.9,1,1, 15.300, 10608.602, 349.233, 52825.157 23/09/15,16:11:57,08,11,1, 11.9,1,1, 15.300, 10608.598, 349.233, 52825.160 23/09/15,16:11:57,09,11,1, 11.9,1,1, 15.300, 10608.620, 349.247, 52825.151 23/09/15,16:11:57,10,11,1, 11.9,1,1, 15.300, 10608.572, 349.243, 52825.127 23/09/15,16:11:57,11,11,1, 11.9,1,1, 15.300, 10608.583, 349.236, 52825.157 23/09/15,16:11:57,12,11,1, 11.9,1,1, 15.300, 10608.601, 349.229, 52825.145 23/09/15,16:11:57,13,11,1, 11.9,1,1, 15.300, 10608.581, 349.210, 52825.131 23/09/15,16:11:57,14,11,1, 11.9,1,1, 15.300, 10608.592, 349.235, 52825.152 23/09/15,16:11:57,15,11,1, 11.9,1,1, 15.300, 10608.584, 349.222, 52825.168 23/09/15,16:11:57,16,11,1, 11.9,1,1, 15.300, 10608.585, 349.230, 52825.171 23/09/15,16:11:57,17,11,1, 11.9,1,1, 15.300, 10608.573, 349.241, 52825.153 23/09/15,16:11:57,18,11,1, 11.9,1,1, 15.300, 10608.584, 349.232, 52825.133 23/09/15,16:11:57,19,11,1, 11.9,1,1, 15.300, 10608.573, 349.208, 52825.129 23/09/15,16:11:58,00,11,1, 12.0,1,1, 15.303, 10608.571, 349.208, 52825.129 23/09/15,16:11:58,01,11,1, 12.0,1,1, 15.303, 10608.588, 349.241, 52825.159 23/09/15,16:11:58,02,11,1, 12.0,1,1, 15.303, 10608.589, 349.235, 52825.198 23/09/15,16:11:58,03,11,1, 12.0,1,1, 15.303, 10608.578, 349.231, 52825.186 23/09/15,16:11:58,04,11,1, 12.0,1,1, 15.303, 10608.571, 349.222, 52825.168 23/09/15,16:11:58,05,11,1, 12.0,1,1, 15.303, 10608.566, 349.215, 52825.162 23/09/15,16:11:58,06,11,1, 12.0,1,1, 15.303, 10608.539, 349.233, 52825.154 23/09/15,16:11:58,07,11,1, 12.0,1,1, 15.303, 10608.573, 349.222, 52825.161 23/09/15,16:11:58,08,11,1, 12.0,1,1, 15.303, 10608.559, 349.215, 52825.148 23/09/15,16:11:58,09,11,1, 12.0,1,1, 15.303, 10608.555, 349.218, 52825.167 23/09/15,16:11:58,10,11,1, 12.0,1,1, 15.303, 10608.570, 349.215, 52825.167 23/09/15,16:11:58,11,11,1, 12.0,1,1, 15.303, 10608.563, 349.210, 52825.152 23/09/15,16:11:58,12,11,1, 12.0,1,1, 15.303, 10608.541, 349.203, 52825.138 23/09/15,16:11:58,13,11,1, 12.0,1,1, 15.303, 10608.557, 349.209, 52825.130 23/09/15,16:11:58,14,11,1, 12.0,1,1, 15.303, 10608.551, 349.237, 52825.144 23/09/15,16:11:58,15,11,1, 12.0,1,1, 15.303, 10608.532, 349.213, 52825.146 23/09/15,16:11:58,16,11,1, 12.0,1,1, 15.303, 10608.544, 349.186, 52825.098 23/09/15,16:11:58,17,11,1, 12.0,1,1, 15.303, 10608.546, 349.201, 52825.126 23/09/15,16:11:58,18,11,1, 12.0,1,1, 15.303, 10608.538, 349.202, 52825.169 23/09/15,16:11:58,19,11,1, 12.0,1,1, 15.303, 10608.546, 349.209, 52825.123 23/09/15,16:11:59,00,11,1, 11.8,1,1, 15.303, 10608.546, 349.209, 52825.123 23/09/15,16:11:59,01,11,1, 11.8,1,1, 15.303, 10608.533, 349.179, 52825.106 23/09/15,16:11:59,02,11,1, 11.8,1,1, 15.303, 10608.556, 349.208, 52825.139 23/09/15,16:11:59,03,11,1, 11.8,1,1, 15.303, 10608.539, 349.217, 52825.103 23/09/15,16:11:59,04,11,1, 11.8,1,1, 15.303, 10608.508, 349.211, 52825.166 23/09/15,16:11:59,05,11,1, 11.8,1,1, 15.303, 10608.545, 349.184, 52825.114 23/09/15,16:11:59,06,11,1, 11.8,1,1, 15.303, 10608.549, 349.190, 52825.130 23/09/15,16:11:59,07,11,1, 11.8,1,1, 15.303, 10608.521, 349.183, 52825.145 23/09/15,16:11:59,08,11,1, 11.8,1,1, 15.303, 10608.533, 349.204, 52825.143 23/09/15,16:11:59,09,11,1, 11.8,1,1, 15.303, 10608.540, 349.173, 52825.137 23/09/15,16:11:59,10,11,1, 11.8,1,1, 15.303, 10608.511, 349.195, 52825.123 23/09/15,16:11:59,11,11,1, 11.8,1,1, 15.303, 10608.537, 349.171, 52825.127 23/09/15,16:11:59,12,11,1, 11.8,1,1, 15.303, 10608.512, 349.193, 52825.130 23/09/15,16:11:59,13,11,1, 11.8,1,1, 15.303, 10608.509, 349.221, 52825.122 23/09/15,16:11:59,14,11,1, 11.8,1,1, 15.303, 10608.531, 349.192, 52825.151 23/09/15,16:11:59,15,11,1, 11.8,1,1, 15.303, 10608.516, 349.194, 52825.104 23/09/15,16:11:59,16,11,1, 11.8,1,1, 15.303, 10608.502, 349.181, 52825.109 23/09/15,16:11:59,17,11,1, 11.8,1,1, 15.303, 10608.498, 349.178, 52825.107 23/09/15,16:11:59,18,11,1, 11.8,1,1, 15.303, 10608.482, 349.198, 52825.079 23/09/15,16:11:59,19,11,1, 11.8,1,1, 15.303, 10608.484, 349.177, 52825.087 23/09/15,16:12:00,00,11,1, 11.9,1,1, 15.304, 10608.479, 349.177, 52825.087 23/09/15,16:12:00,01,11,1, 11.9,1,1, 15.304, 10608.495, 349.156, 52825.067 23/09/15,16:12:00,02,11,1, 11.9,1,1, 15.304, 10608.494, 349.100, 52824.785 23/09/15,16:12:00,03,11,1, 11.9,1,1, 15.304, 10608.426, 349.106, 52824.818 23/09/15,16:12:00,04,11,1, 11.9,1,1, 15.304, 10608.465, 349.100, 52824.846 23/09/15,16:12:00,05,11,1, 11.9,1,1, 15.304, 10608.464, 349.132, 52824.847 23/09/15,16:12:00,06,11,1, 11.9,1,1, 15.304, 10608.456, 349.098, 52824.816 23/09/15,16:12:00,07,11,1, 11.9,1,1, 15.304, 10608.459, 349.088, 52824.827 23/09/15,16:12:00,08,11,1, 11.9,1,1, 15.304, 10608.501, 349.097, 52824.977 23/09/15,16:12:00,09,11,1, 11.9,1,1, 15.304, 10608.462, 349.094, 52824.718 23/09/15,16:12:00,10,11,1, 11.9,1,1, 15.304, 10608.442, 349.086, 52824.836 23/09/15,16:12:00,11,11,1, 11.9,1,1, 15.304, 10608.430, 349.071, 52824.801 23/09/15,16:12:00,12,11,1, 11.9,1,1, 15.304, 10608.452, 349.075, 52824.799 23/09/15,16:12:00,13,11,1, 11.9,1,1, 15.304, 10608.454, 349.095, 52824.811 23/09/15,16:12:00,14,11,1, 11.9,1,1, 15.304, 10608.465, 349.081, 52824.832 23/09/15,16:12:00,15,11,1, 11.9,1,1, 15.304, 10608.457, 349.077, 52824.816 23/09/15,16:12:00,16,11,1, 11.9,1,1, 15.304, 10608.472, 349.093, 52824.756 23/09/15,16:12:00,17,11,1, 11.9,1,1, 15.304, 10608.437, 349.103, 52824.812 23/09/15,16:12:00,18,11,1, 11.9,1,1, 15.304, 10608.451, 349.046, 52824.792 23/09/15,16:12:00,19,11,1, 11.9,1,1, 15.304, 10608.462, 349.072, 52824.784 23/09/15,16:12:01,00,11,1, 11.8,1,1, 15.304, 10608.462, 349.072, 52824.784 23/09/15,16:12:01,01,11,1, 11.8,1,1, 15.304, 10608.442, 349.077, 52824.729 23/09/15,16:12:01,02,11,1, 11.8,1,1, 15.304, 10608.424, 349.073, 52824.768 23/09/15,16:12:01,03,11,1, 11.8,1,1, 15.304, 10608.423, 349.102, 52824.890 23/09/15,16:12:01,04,11,1, 11.8,1,1, 15.304, 10608.377, 349.069, 52824.860 23/09/15,16:12:01,05,11,1, 11.8,1,1, 15.304, 10608.425, 349.079, 52824.905 23/09/15,16:12:01,06,11,1, 11.8,1,1, 15.304, 10608.449, 349.049, 52824.845 23/09/15,16:12:01,07,11,1, 11.8,1,1, 15.304, 10608.424, 349.059, 52824.774 23/09/15,16:12:01,08,11,1, 11.8,1,1, 15.304, 10608.410, 349.039, 52824.823 23/09/15,16:12:01,09,11,1, 11.8,1,1, 15.304, 10608.425, 349.040, 52824.792 23/09/15,16:12:01,10,11,1, 11.8,1,1, 15.304, 10608.431, 349.074, 52824.794 23/09/15,16:12:01,11,11,1, 11.8,1,1, 15.304, 10608.415, 349.046, 52824.812 23/09/15,16:12:01,12,11,1, 11.8,1,1, 15.304, 10608.424, 349.057, 52824.775 23/09/15,16:12:01,13,11,1, 11.8,1,1, 15.304, 10608.396, 349.049, 52824.803 23/09/15,16:12:01,14,11,1, 11.8,1,1, 15.304, 10608.414, 349.047, 52824.798 23/09/15,16:12:01,15,11,1, 11.8,1,1, 15.304, 10608.399, 349.040, 52824.755 23/09/15,16:12:01,16,11,1, 11.8,1,1, 15.304, 10608.408, 349.065, 52824.760 23/09/15,16:12:01,17,11,1, 11.8,1,1, 15.304, 10608.394, 349.063, 52824.758 23/09/15,16:12:01,18,11,1, 11.8,1,1, 15.304, 10608.399, 349.047, 52824.778 23/09/15,16:12:01,19,11,1, 11.8,1,1, 15.304, 10608.399, 349.041, 52824.770 23/09/15,16:12:02,00,12,1, 11.9,1,1, 15.299, 10608.395, 349.041, 52824.770 23/09/15,16:12:02,01,12,1, 11.9,1,1, 15.299, 10608.370, 349.036, 52824.756 23/09/15,16:12:02,02,12,1, 11.9,1,1, 15.299, 10608.404, 349.049, 52824.772 23/09/15,16:12:02,03,12,1, 11.9,1,1, 15.299, 10608.371, 349.056, 52824.744 23/09/15,16:12:02,04,12,1, 11.9,1,1, 15.299, 10608.392, 349.043, 52824.749 23/09/15,16:12:02,05,12,1, 11.9,1,1, 15.299, 10608.382, 349.036, 52824.772 23/09/15,16:12:02,06,12,1, 11.9,1,1, 15.299, 10608.363, 349.029, 52824.758 23/09/15,16:12:02,07,12,1, 11.9,1,1, 15.299, 10608.388, 349.047, 52824.746 23/09/15,16:12:02,08,12,1, 11.9,1,1, 15.299, 10608.374, 349.040, 52824.775 23/09/15,16:12:02,09,12,1, 11.9,1,1, 15.299, 10608.363, 349.052, 52824.768 23/09/15,16:12:02,10,12,1, 11.9,1,1, 15.299, 10608.358, 349.051, 52824.758 23/09/15,16:12:02,11,12,1, 11.9,1,1, 15.299, 10608.391, 349.022, 52824.742 23/09/15,16:12:02,12,12,1, 11.9,1,1, 15.299, 10608.362, 349.035, 52824.732 23/09/15,16:12:02,13,12,1, 11.9,1,1, 15.299, 10608.359, 349.048, 52824.720 23/09/15,16:12:02,14,12,1, 11.9,1,1, 15.299, 10608.366, 349.036, 52824.759 23/09/15,16:12:02,15,12,1, 11.9,1,1, 15.299, 10608.353, 349.013, 52824.737 23/09/15,16:12:02,16,12,1, 11.9,1,1, 15.299, 10608.365, 349.037, 52824.750 23/09/15,16:12:02,17,12,1, 11.9,1,1, 15.299, 10608.359, 349.048, 52824.754 23/09/15,16:12:02,18,12,1, 11.9,1,1, 15.299, 10608.347, 349.036, 52824.738 23/09/15,16:12:02,19,12,1, 11.9,1,1, 15.299, 10608.348, 349.041, 52824.712 23/09/15,16:12:03,00,11,1, 11.9,1,1, 15.303, 10608.345, 349.041, 52824.712 23/09/15,16:12:03,01,11,1, 11.9,1,1, 15.303, 10608.362, 349.041, 52824.733 23/09/15,16:12:03,02,11,1, 11.9,1,1, 15.303, 10608.354, 349.027, 52824.731 23/09/15,16:12:03,03,11,1, 11.9,1,1, 15.303, 10608.358, 349.027, 52824.712 23/09/15,16:12:03,04,11,1, 11.9,1,1, 15.303, 10608.356, 349.032, 52824.711 23/09/15,16:12:03,05,11,1, 11.9,1,1, 15.303, 10608.352, 349.018, 52824.718 23/09/15,16:12:03,06,11,1, 11.9,1,1, 15.303, 10608.334, 349.037, 52824.728 23/09/15,16:12:03,07,11,1, 11.9,1,1, 15.303, 10608.341, 349.022, 52824.708 23/09/15,16:12:03,08,11,1, 11.9,1,1, 15.303, 10608.330, 349.020, 52824.726 23/09/15,16:12:03,09,11,1, 11.9,1,1, 15.303, 10608.335, 349.010, 52824.708 23/09/15,16:12:03,10,11,1, 11.9,1,1, 15.303, 10608.331, 349.007, 52824.703 23/09/15,16:12:03,11,11,1, 11.9,1,1, 15.303, 10608.332, 349.024, 52824.711 23/09/15,16:12:03,12,11,1, 11.9,1,1, 15.303, 10608.327, 349.019, 52824.700 23/09/15,16:12:03,13,11,1, 11.9,1,1, 15.303, 10608.322, 349.014, 52824.738 23/09/15,16:12:03,14,11,1, 11.9,1,1, 15.303, 10608.322, 348.993, 52824.715 23/09/15,16:12:03,15,11,1, 11.9,1,1, 15.303, 10608.331, 348.987, 52824.697 23/09/15,16:12:03,16,11,1, 11.9,1,1, 15.303, 10608.323, 348.991, 52824.696 23/09/15,16:12:03,17,11,1, 11.9,1,1, 15.303, 10608.362, 348.988, 52824.703 23/09/15,16:12:03,18,11,1, 11.9,1,1, 15.303, 10608.338, 348.988, 52824.671 23/09/15,16:12:03,19,11,1, 11.9,1,1, 15.303, 10608.341, 348.963, 52824.699 23/09/15,16:12:04,00,11,1, 11.9,1,1, 15.301, 10608.337, 348.963, 52824.699 23/09/15,16:12:04,01,11,1, 11.9,1,1, 15.301, 10608.338, 348.993, 52824.712 23/09/15,16:12:04,02,11,1, 11.9,1,1, 15.301, 10608.346, 348.970, 52824.705 23/09/15,16:12:04,03,11,1, 11.9,1,1, 15.301, 10608.347, 348.981, 52824.695 23/09/15,16:12:04,04,11,1, 11.9,1,1, 15.301, 10608.329, 348.975, 52824.680 23/09/15,16:12:04,05,11,1, 11.9,1,1, 15.301, 10608.319, 348.983, 52824.693 23/09/15,16:12:04,06,11,1, 11.9,1,1, 15.301, 10608.300, 348.998, 52824.694 23/09/15,16:12:04,07,11,1, 11.9,1,1, 15.301, 10608.299, 348.968, 52824.670 23/09/15,16:12:04,08,11,1, 11.9,1,1, 15.301, 10608.318, 348.982, 52824.668 23/09/15,16:12:04,09,11,1, 11.9,1,1, 15.301, 10608.317, 348.981, 52824.708 23/09/15,16:12:04,10,11,1, 11.9,1,1, 15.301, 10608.293, 348.981, 52824.690 23/09/15,16:12:04,11,11,1, 11.9,1,1, 15.301, 10608.321, 348.960, 52824.675 23/09/15,16:12:04,12,11,1, 11.9,1,1, 15.301, 10608.308, 348.987, 52824.661 23/09/15,16:12:04,13,11,1, 11.9,1,1, 15.301, 10608.307, 348.968, 52824.697 23/09/15,16:12:04,14,11,1, 11.9,1,1, 15.301, 10608.301, 348.971, 52824.659 23/09/15,16:12:04,15,11,1, 11.9,1,1, 15.301, 10608.301, 348.970, 52824.696 23/09/15,16:12:04,16,11,1, 11.9,1,1, 15.301, 10608.275, 348.981, 52824.667 23/09/15,16:12:04,17,11,1, 11.9,1,1, 15.301, 10608.305, 348.955, 52824.689 23/09/15,16:12:04,18,11,1, 11.9,1,1, 15.301, 10608.310, 348.957, 52824.672 23/09/15,16:12:04,19,11,1, 11.9,1,1, 15.301, 10608.280, 348.972, 52824.712 23/09/15,16:12:05,00,11,1, 11.9,1,1, 15.303, 10608.279, 348.972, 52824.712 23/09/15,16:12:05,01,11,1, 11.9,1,1, 15.303, 10608.314, 348.971, 52824.708 23/09/15,16:12:05,02,11,1, 11.9,1,1, 15.303, 10608.284, 348.956, 52824.691 23/09/15,16:12:05,03,11,1, 11.9,1,1, 15.303, 10608.270, 348.942, 52824.685 23/09/15,16:12:05,04,11,1, 11.9,1,1, 15.303, 10608.269, 348.951, 52824.668 23/09/15,16:12:05,05,11,1, 11.9,1,1, 15.303, 10608.295, 348.943, 52824.676 23/09/15,16:12:05,06,11,1, 11.9,1,1, 15.303, 10608.289, 348.958, 52824.686 23/09/15,16:12:05,07,11,1, 11.9,1,1, 15.303, 10608.277, 348.945, 52824.695 23/09/15,16:12:05,08,11,1, 11.9,1,1, 15.303, 10608.261, 348.953, 52824.677 23/09/15,16:12:05,09,11,1, 11.9,1,1, 15.303, 10608.261, 348.959, 52824.726 23/09/15,16:12:05,10,11,1, 11.9,1,1, 15.303, 10608.246, 348.967, 52824.738 23/09/15,16:12:05,11,11,1, 11.9,1,1, 15.303, 10608.291, 348.939, 52824.714 23/09/15,16:12:05,12,11,1, 11.9,1,1, 15.303, 10608.266, 348.959, 52824.683 23/09/15,16:12:05,13,11,1, 11.9,1,1, 15.303, 10608.260, 348.937, 52824.678 23/09/15,16:12:05,14,11,1, 11.9,1,1, 15.303, 10608.253, 348.925, 52824.675 23/09/15,16:12:05,15,11,1, 11.9,1,1, 15.303, 10608.264, 348.943, 52824.705 23/09/15,16:12:05,16,11,1, 11.9,1,1, 15.303, 10608.243, 348.930, 52824.719 23/09/15,16:12:05,17,11,1, 11.9,1,1, 15.303, 10608.236, 348.930, 52824.684 23/09/15,16:12:05,18,11,1, 11.9,1,1, 15.303, 10608.244, 348.947, 52824.620 23/09/15,16:12:05,19,11,1, 11.9,1,1, 15.303, 10608.238, 348.916, 52824.719 23/09/15,16:12:06,00,11,1, 11.9,1,1, 15.299, 10608.237, 348.916, 52824.719 23/09/15,16:12:06,01,11,1, 11.9,1,1, 15.299, 10608.220, 348.931, 52824.729 23/09/15,16:12:06,02,11,1, 11.9,1,1, 15.299, 10608.222, 348.910, 52824.701 23/09/15,16:12:06,03,11,1, 11.9,1,1, 15.299, 10608.235, 348.908, 52824.705 23/09/15,16:12:06,04,11,1, 11.9,1,1, 15.299, 10608.242, 348.906, 52824.729 23/09/15,16:12:06,05,11,1, 11.9,1,1, 15.299, 10608.218, 348.931, 52824.714 23/09/15,16:12:06,06,11,1, 11.9,1,1, 15.299, 10608.255, 348.918, 52824.677 23/09/15,16:12:06,07,11,1, 11.9,1,1, 15.299, 10608.232, 348.889, 52824.707 23/09/15,16:12:06,08,11,1, 11.9,1,1, 15.299, 10608.222, 348.900, 52824.690 23/09/15,16:12:06,09,11,1, 11.9,1,1, 15.299, 10608.232, 348.887, 52824.701 23/09/15,16:12:06,10,11,1, 11.9,1,1, 15.299, 10608.213, 348.900, 52824.698 23/09/15,16:12:06,11,11,1, 11.9,1,1, 15.299, 10608.217, 348.891, 52824.696 23/09/15,16:12:06,12,11,1, 11.9,1,1, 15.299, 10608.229, 348.890, 52824.659 23/09/15,16:12:06,13,11,1, 11.9,1,1, 15.299, 10608.227, 348.876, 52824.684 23/09/15,16:12:06,14,11,1, 11.9,1,1, 15.299, 10608.213, 348.887, 52824.684 23/09/15,16:12:06,15,11,1, 11.9,1,1, 15.299, 10608.201, 348.893, 52824.703 23/09/15,16:12:06,16,11,1, 11.9,1,1, 15.299, 10608.202, 348.876, 52824.690 23/09/15,16:12:06,17,11,1, 11.9,1,1, 15.299, 10608.199, 348.876, 52824.683 23/09/15,16:12:06,18,11,1, 11.9,1,1, 15.299, 10608.208, 348.886, 52824.694 23/09/15,16:12:06,19,11,1, 11.9,1,1, 15.299, 10608.201, 348.897, 52824.670 23/09/15,16:12:07,00,11,1, 11.9,1,1, 15.303, 10608.195, 348.897, 52824.670 23/09/15,16:12:07,01,11,1, 11.9,1,1, 15.303, 10608.201, 348.874, 52824.672 23/09/15,16:12:07,02,11,1, 11.9,1,1, 15.303, 10608.204, 348.879, 52824.684 23/09/15,16:12:07,03,11,1, 11.9,1,1, 15.303, 10608.202, 348.852, 52824.702 23/09/15,16:12:07,04,11,1, 11.9,1,1, 15.303, 10608.184, 348.882, 52824.700 23/09/15,16:12:07,05,11,1, 11.9,1,1, 15.303, 10608.207, 348.878, 52824.662 23/09/15,16:12:07,06,11,1, 11.9,1,1, 15.303, 10608.194, 348.881, 52824.687 23/09/15,16:12:07,07,11,1, 11.9,1,1, 15.303, 10608.188, 348.866, 52824.678 23/09/15,16:12:07,08,11,1, 11.9,1,1, 15.303, 10608.195, 348.859, 52824.633 23/09/15,16:12:07,09,11,1, 11.9,1,1, 15.303, 10608.185, 348.865, 52824.659 23/09/15,16:12:07,10,11,1, 11.9,1,1, 15.303, 10608.185, 348.864, 52824.681 23/09/15,16:12:07,11,11,1, 11.9,1,1, 15.303, 10608.158, 348.866, 52824.744 23/09/15,16:12:07,12,11,1, 11.9,1,1, 15.303, 10608.187, 348.869, 52824.659 23/09/15,16:12:07,13,11,1, 11.9,1,1, 15.303, 10608.177, 348.879, 52824.669 23/09/15,16:12:07,14,11,1, 11.9,1,1, 15.303, 10608.197, 348.856, 52824.634 23/09/15,16:12:07,15,11,1, 11.9,1,1, 15.303, 10608.179, 348.855, 52824.659 23/09/15,16:12:07,16,11,1, 11.9,1,1, 15.303, 10608.190, 348.875, 52824.668 23/09/15,16:12:07,17,11,1, 11.9,1,1, 15.303, 10608.171, 348.855, 52824.662 23/09/15,16:12:07,18,11,1, 11.9,1,1, 15.303, 10608.167, 348.872, 52824.685 23/09/15,16:12:07,19,11,1, 11.9,1,1, 15.303, 10608.157, 348.833, 52824.691 23/09/15,16:12:08,00,11,1, 11.9,1,1, 15.306, 10608.153, 348.833, 52824.691 23/09/15,16:12:08,01,11,1, 11.9,1,1, 15.306, 10608.162, 348.842, 52824.688 23/09/15,16:12:08,02,11,1, 11.9,1,1, 15.306, 10608.160, 348.833, 52824.644 23/09/15,16:12:08,03,11,1, 11.9,1,1, 15.306, 10608.161, 348.862, 52824.657 23/09/15,16:12:08,04,11,1, 11.9,1,1, 15.306, 10608.160, 348.846, 52824.637 23/09/15,16:12:08,05,11,1, 11.9,1,1, 15.306, 10608.135, 348.831, 52824.640 23/09/15,16:12:08,06,11,1, 11.9,1,1, 15.306, 10608.142, 348.861, 52824.668 23/09/15,16:12:08,07,11,1, 11.9,1,1, 15.306, 10608.137, 348.846, 52824.673 23/09/15,16:12:08,08,11,1, 11.9,1,1, 15.306, 10608.131, 348.856, 52824.684 23/09/15,16:12:08,09,11,1, 11.9,1,1, 15.306, 10608.135, 348.846, 52824.667 23/09/15,16:12:08,10,11,1, 11.9,1,1, 15.306, 10608.121, 348.818, 52824.659 23/09/15,16:12:08,11,11,1, 11.9,1,1, 15.306, 10608.114, 348.827, 52824.684 23/09/15,16:12:08,12,11,1, 11.9,1,1, 15.306, 10608.132, 348.836, 52824.635 23/09/15,16:12:08,13,11,1, 11.9,1,1, 15.306, 10608.109, 348.828, 52824.639 23/09/15,16:12:08,14,11,1, 11.9,1,1, 15.306, 10608.117, 348.812, 52824.653 23/09/15,16:12:08,15,11,1, 11.9,1,1, 15.306, 10608.112, 348.803, 52824.628 23/09/15,16:12:08,16,11,1, 11.9,1,1, 15.306, 10608.105, 348.799, 52824.643 23/09/15,16:12:08,17,11,1, 11.9,1,1, 15.306, 10608.121, 348.820, 52824.672 23/09/15,16:12:08,18,11,1, 11.9,1,1, 15.306, 10608.110, 348.819, 52824.651 23/09/15,16:12:08,19,11,1, 11.9,1,1, 15.306, 10608.102, 348.792, 52824.655 23/09/15,16:12:09,00,11,1, 11.9,1,1, 15.303, 10608.095, 348.792, 52824.655 23/09/15,16:12:09,01,11,1, 11.9,1,1, 15.303, 10608.105, 348.798, 52824.651 23/09/15,16:12:09,02,11,1, 11.9,1,1, 15.303, 10608.080, 348.797, 52824.643 23/09/15,16:12:09,03,11,1, 11.9,1,1, 15.303, 10608.099, 348.814, 52824.676 23/09/15,16:12:09,04,11,1, 11.9,1,1, 15.303, 10608.079, 348.795, 52824.666 23/09/15,16:12:09,05,11,1, 11.9,1,1, 15.303, 10608.092, 348.795, 52824.674 23/09/15,16:12:09,06,11,1, 11.9,1,1, 15.303, 10608.095, 348.790, 52824.680 23/09/15,16:12:09,07,11,1, 11.9,1,1, 15.303, 10608.083, 348.807, 52824.660 23/09/15,16:12:09,08,11,1, 11.9,1,1, 15.303, 10608.094, 348.784, 52824.627 23/09/15,16:12:09,09,11,1, 11.9,1,1, 15.303, 10608.082, 348.779, 52824.679 23/09/15,16:12:09,10,11,1, 11.9,1,1, 15.303, 10608.076, 348.752, 52824.623 23/09/15,16:12:09,11,11,1, 11.9,1,1, 15.303, 10608.058, 348.808, 52824.647 23/09/15,16:12:09,12,11,1, 11.9,1,1, 15.303, 10608.074, 348.770, 52824.676 23/09/15,16:12:09,13,11,1, 11.9,1,1, 15.303, 10608.067, 348.761, 52824.679 23/09/15,16:12:09,14,11,1, 11.9,1,1, 15.303, 10608.058, 348.780, 52824.620 23/09/15,16:12:09,15,11,1, 11.9,1,1, 15.303, 10608.046, 348.769, 52824.643 23/09/15,16:12:09,16,11,1, 11.9,1,1, 15.303, 10608.046, 348.783, 52824.645 23/09/15,16:12:09,17,11,1, 11.9,1,1, 15.303, 10608.055, 348.795, 52824.626 23/09/15,16:12:09,18,11,1, 11.9,1,1, 15.303, 10608.055, 348.754, 52824.658 23/09/15,16:12:09,19,11,1, 11.9,1,1, 15.303, 10608.046, 348.759, 52824.631 23/09/15,16:12:10,00,11,1, 11.8,1,1, 15.306, 10608.045, 348.759, 52824.631 23/09/15,16:12:10,01,11,1, 11.8,1,1, 15.306, 10608.057, 348.775, 52824.692 23/09/15,16:12:10,02,11,1, 11.8,1,1, 15.306, 10608.045, 348.761, 52824.652 23/09/15,16:12:10,03,11,1, 11.8,1,1, 15.306, 10608.057, 348.765, 52824.643 23/09/15,16:12:10,04,11,1, 11.8,1,1, 15.306, 10608.061, 348.764, 52824.643 23/09/15,16:12:10,05,11,1, 11.8,1,1, 15.306, 10608.052, 348.762, 52824.627 23/09/15,16:12:10,06,11,1, 11.8,1,1, 15.306, 10608.052, 348.739, 52824.645 23/09/15,16:12:10,07,11,1, 11.8,1,1, 15.306, 10608.028, 348.736, 52824.478 23/09/15,16:12:10,08,11,1, 11.8,1,1, 15.306, 10608.045, 348.755, 52824.741 23/09/15,16:12:10,09,11,1, 11.8,1,1, 15.306, 10608.092, 348.758, 52824.609 23/09/15,16:12:10,10,11,1, 11.8,1,1, 15.306, 10608.047, 348.756, 52824.616 23/09/15,16:12:10,11,11,1, 11.8,1,1, 15.306, 10608.027, 348.761, 52824.644 23/09/15,16:12:10,12,11,1, 11.8,1,1, 15.306, 10608.034, 348.762, 52824.897 23/09/15,16:12:10,13,11,1, 11.8,1,1, 15.306, 10608.056, 348.762, 52824.618 23/09/15,16:12:10,14,11,1, 11.8,1,1, 15.306, 10608.041, 348.739, 52824.599 23/09/15,16:12:10,15,11,1, 11.8,1,1, 15.306, 10608.029, 348.737, 52824.595 23/09/15,16:12:10,16,11,1, 11.8,1,1, 15.306, 10608.019, 348.723, 52824.606 23/09/15,16:12:10,17,11,1, 11.8,1,1, 15.306, 10607.992, 348.737, 52824.608 23/09/15,16:12:10,18,11,1, 11.8,1,1, 15.306, 10608.006, 348.713, 52824.621 23/09/15,16:12:10,19,11,1, 11.8,1,1, 15.306, 10607.994, 348.751, 52824.624 23/09/15,16:12:11,00,11,1, 11.8,1,1, 15.301, 10607.986, 348.751, 52824.624 23/09/15,16:12:11,01,11,1, 11.8,1,1, 15.301, 10607.990, 348.705, 52824.648 23/09/15,16:12:11,02,11,1, 11.8,1,1, 15.301, 10607.984, 348.711, 52824.592 23/09/15,16:12:11,03,11,1, 11.8,1,1, 15.301, 10607.965, 348.730, 52824.637 23/09/15,16:12:11,04,11,1, 11.8,1,1, 15.301, 10607.948, 348.742, 52824.608 23/09/15,16:12:11,05,11,1, 11.8,1,1, 15.301, 10607.954, 348.739, 52824.586 23/09/15,16:12:11,06,11,1, 11.8,1,1, 15.301, 10607.969, 348.725, 52824.587 23/09/15,16:12:11,07,11,1, 11.8,1,1, 15.301, 10607.967, 348.718, 52824.614 23/09/15,16:12:11,08,11,1, 11.8,1,1, 15.301, 10607.965, 348.717, 52824.616 23/09/15,16:12:11,09,11,1, 11.8,1,1, 15.301, 10607.932, 348.720, 52824.644 23/09/15,16:12:11,10,11,1, 11.8,1,1, 15.301, 10607.947, 348.712, 52824.614 23/09/15,16:12:11,11,11,1, 11.8,1,1, 15.301, 10607.962, 348.697, 52824.620 23/09/15,16:12:11,12,11,1, 11.8,1,1, 15.301, 10607.958, 348.701, 52824.595 23/09/15,16:12:11,13,11,1, 11.8,1,1, 15.301, 10607.955, 348.722, 52824.598 23/09/15,16:12:11,14,11,1, 11.8,1,1, 15.301, 10607.954, 348.696, 52824.615 23/09/15,16:12:11,15,11,1, 11.8,1,1, 15.301, 10607.944, 348.683, 52824.622 23/09/15,16:12:11,16,11,1, 11.8,1,1, 15.301, 10607.948, 348.680, 52824.645 23/09/15,16:12:11,17,11,1, 11.8,1,1, 15.301, 10607.946, 348.685, 52824.642 23/09/15,16:12:11,18,11,1, 11.8,1,1, 15.301, 10607.943, 348.690, 52824.615 23/09/15,16:12:11,19,11,1, 11.8,1,1, 15.301, 10607.922, 348.675, 52824.623 23/09/15,16:12:12,00,11,1, 11.9,1,1, 15.302, 10607.920, 348.675, 52824.623 23/09/15,16:12:12,01,11,1, 11.9,1,1, 15.302, 10607.940, 348.676, 52824.579 23/09/15,16:12:12,02,11,1, 11.9,1,1, 15.302, 10607.920, 348.662, 52824.614 23/09/15,16:12:12,03,11,1, 11.9,1,1, 15.302, 10607.927, 348.696, 52824.627 23/09/15,16:12:12,04,11,1, 11.9,1,1, 15.302, 10607.943, 348.679, 52824.600 23/09/15,16:12:12,05,11,1, 11.9,1,1, 15.302, 10607.899, 348.666, 52824.577 23/09/15,16:12:12,06,11,1, 11.9,1,1, 15.302, 10607.931, 348.660, 52824.601 23/09/15,16:12:12,07,11,1, 11.9,1,1, 15.302, 10607.918, 348.661, 52824.588 23/09/15,16:12:12,08,11,1, 11.9,1,1, 15.302, 10607.906, 348.668, 52824.591 23/09/15,16:12:12,09,11,1, 11.9,1,1, 15.302, 10607.909, 348.661, 52824.607 23/09/15,16:12:12,10,11,1, 11.9,1,1, 15.302, 10607.911, 348.650, 52824.596 23/09/15,16:12:12,11,11,1, 11.9,1,1, 15.302, 10607.887, 348.658, 52824.593 23/09/15,16:12:12,12,11,1, 11.9,1,1, 15.302, 10607.881, 348.647, 52824.592 23/09/15,16:12:12,13,11,1, 11.9,1,1, 15.302, 10607.894, 348.655, 52824.611 23/09/15,16:12:12,14,11,1, 11.9,1,1, 15.302, 10607.917, 348.646, 52824.561 23/09/15,16:12:12,15,11,1, 11.9,1,1, 15.302, 10607.895, 348.643, 52824.428 23/09/15,16:12:12,16,11,1, 11.9,1,1, 15.302, 10607.866, 348.646, 52824.611 23/09/15,16:12:12,17,11,1, 11.9,1,1, 15.302, 10607.881, 348.649, 52824.604 23/09/15,16:12:12,18,11,1, 11.9,1,1, 15.302, 10607.869, 348.661, 52824.586 23/09/15,16:12:12,19,11,1, 11.9,1,1, 15.302, 10607.856, 348.634, 52824.589 23/09/15,16:12:13,00,11,1, 11.9,1,1, 15.302, 10607.853, 348.634, 52824.589 23/09/15,16:12:13,01,11,1, 11.9,1,1, 15.302, 10607.871, 348.630, 52824.572 23/09/15,16:12:13,02,11,1, 11.9,1,1, 15.302, 10607.865, 348.604, 52824.600 23/09/15,16:12:13,03,11,1, 11.9,1,1, 15.302, 10607.865, 348.638, 52824.630 23/09/15,16:12:13,04,11,1, 11.9,1,1, 15.302, 10607.860, 348.624, 52824.600 23/09/15,16:12:13,05,11,1, 11.9,1,1, 15.302, 10607.868, 348.624, 52824.622 23/09/15,16:12:13,06,11,1, 11.9,1,1, 15.302, 10607.876, 348.622, 52824.621 23/09/15,16:12:13,07,11,1, 11.9,1,1, 15.302, 10607.870, 348.615, 52824.615 23/09/15,16:12:13,08,11,1, 11.9,1,1, 15.302, 10607.876, 348.625, 52824.604 23/09/15,16:12:13,09,11,1, 11.9,1,1, 15.302, 10607.870, 348.602, 52824.601 23/09/15,16:12:13,10,11,1, 11.9,1,1, 15.302, 10607.844, 348.596, 52824.589 23/09/15,16:12:13,11,11,1, 11.9,1,1, 15.302, 10607.857, 348.604, 52824.598 23/09/15,16:12:13,12,11,1, 11.9,1,1, 15.302, 10607.850, 348.584, 52824.620 23/09/15,16:12:13,13,11,1, 11.9,1,1, 15.302, 10607.838, 348.598, 52824.630 23/09/15,16:12:13,14,11,1, 11.9,1,1, 15.302, 10607.857, 348.581, 52824.586 23/09/15,16:12:13,15,11,1, 11.9,1,1, 15.302, 10607.848, 348.575, 52824.592 23/09/15,16:12:13,16,11,1, 11.9,1,1, 15.302, 10607.858, 348.559, 52824.555 23/09/15,16:12:13,17,11,1, 11.9,1,1, 15.302, 10607.828, 348.586, 52824.600 23/09/15,16:12:13,18,11,1, 11.9,1,1, 15.302, 10607.833, 348.591, 52824.597 23/09/15,16:12:13,19,11,1, 11.9,1,1, 15.302, 10607.841, 348.563, 52824.635 23/09/15,16:12:14,00,11,1, 11.8,1,1, 15.305, 10607.836, 348.563, 52824.635 23/09/15,16:12:14,01,11,1, 11.8,1,1, 15.305, 10607.838, 348.543, 52824.626 23/09/15,16:12:14,02,11,1, 11.8,1,1, 15.305, 10607.818, 348.562, 52824.603 23/09/15,16:12:14,03,11,1, 11.8,1,1, 15.305, 10607.822, 348.554, 52824.597 23/09/15,16:12:14,04,11,1, 11.8,1,1, 15.305, 10607.817, 348.553, 52824.614 23/09/15,16:12:14,05,11,1, 11.8,1,1, 15.305, 10607.807, 348.548, 52824.610 23/09/15,16:12:14,06,11,1, 11.8,1,1, 15.305, 10607.824, 348.560, 52824.612 23/09/15,16:12:14,07,11,1, 11.8,1,1, 15.305, 10607.808, 348.537, 52824.615 23/09/15,16:12:14,08,11,1, 11.8,1,1, 15.305, 10607.795, 348.543, 52824.604 23/09/15,16:12:14,09,11,1, 11.8,1,1, 15.305, 10607.818, 348.560, 52824.607 23/09/15,16:12:14,10,11,1, 11.8,1,1, 15.305, 10607.807, 348.549, 52824.621 23/09/15,16:12:14,11,11,1, 11.8,1,1, 15.305, 10607.796, 348.527, 52824.578 23/09/15,16:12:14,12,11,1, 11.8,1,1, 15.305, 10607.797, 348.545, 52824.608 23/09/15,16:12:14,13,11,1, 11.8,1,1, 15.305, 10607.794, 348.540, 52824.614 23/09/15,16:12:14,14,11,1, 11.8,1,1, 15.305, 10607.760, 348.536, 52824.609 23/09/15,16:12:14,15,11,1, 11.8,1,1, 15.305, 10607.796, 348.504, 52824.627 23/09/15,16:12:14,16,11,1, 11.8,1,1, 15.305, 10607.777, 348.515, 52824.630 23/09/15,16:12:14,17,11,1, 11.8,1,1, 15.305, 10607.780, 348.515, 52824.612 23/09/15,16:12:14,18,11,1, 11.8,1,1, 15.305, 10607.779, 348.509, 52824.624 23/09/15,16:12:14,19,11,1, 11.8,1,1, 15.305, 10607.773, 348.512, 52824.627 23/09/15,16:12:15,00,11,1, 11.9,1,1, 15.300, 10607.769, 348.512, 52824.627 23/09/15,16:12:15,01,11,1, 11.9,1,1, 15.300, 10607.777, 348.487, 52824.610 23/09/15,16:12:15,02,11,1, 11.9,1,1, 15.300, 10607.775, 348.489, 52824.621 23/09/15,16:12:15,03,11,1, 11.9,1,1, 15.300, 10607.759, 348.481, 52824.614 23/09/15,16:12:15,04,11,1, 11.9,1,1, 15.300, 10607.761, 348.488, 52824.629 23/09/15,16:12:15,05,11,1, 11.9,1,1, 15.300, 10607.742, 348.497, 52824.601 23/09/15,16:12:15,06,11,1, 11.9,1,1, 15.300, 10607.760, 348.502, 52824.632 23/09/15,16:12:15,07,11,1, 11.9,1,1, 15.300, 10607.766, 348.498, 52824.586 23/09/15,16:12:15,08,11,1, 11.9,1,1, 15.300, 10607.757, 348.484, 52824.611 23/09/15,16:12:15,09,11,1, 11.9,1,1, 15.300, 10607.736, 348.492, 52824.634 23/09/15,16:12:15,10,11,1, 11.9,1,1, 15.300, 10607.745, 348.484, 52824.640 23/09/15,16:12:15,11,11,1, 11.9,1,1, 15.300, 10607.751, 348.448, 52824.615 23/09/15,16:12:15,12,11,1, 11.9,1,1, 15.300, 10607.720, 348.473, 52824.657 23/09/15,16:12:15,13,11,1, 11.9,1,1, 15.300, 10607.726, 348.463, 52824.632 23/09/15,16:12:15,14,11,1, 11.9,1,1, 15.300, 10607.732, 348.472, 52824.608 23/09/15,16:12:15,15,11,1, 11.9,1,1, 15.300, 10607.729, 348.456, 52824.593 23/09/15,16:12:15,16,11,1, 11.9,1,1, 15.300, 10607.726, 348.484, 52824.599 23/09/15,16:12:15,17,11,1, 11.9,1,1, 15.300, 10607.755, 348.466, 52824.583 23/09/15,16:12:15,18,11,1, 11.9,1,1, 15.300, 10607.727, 348.473, 52824.594 23/09/15,16:12:15,19,11,1, 11.9,1,1, 15.300, 10607.704, 348.458, 52824.565 23/09/15,16:12:16,00,11,1, 11.9,1,1, 15.300, 10607.703, 348.458, 52824.565 23/09/15,16:12:16,01,11,1, 11.9,1,1, 15.300, 10607.689, 348.458, 52824.617 23/09/15,16:12:16,02,11,1, 11.9,1,1, 15.300, 10607.699, 348.444, 52824.620 23/09/15,16:12:16,03,11,1, 11.9,1,1, 15.300, 10607.714, 348.448, 52824.637 23/09/15,16:12:16,04,11,1, 11.9,1,1, 15.300, 10607.703, 348.478, 52824.576 23/09/15,16:12:16,05,11,1, 11.9,1,1, 15.300, 10607.689, 348.470, 52824.616 23/09/15,16:12:16,06,11,1, 11.9,1,1, 15.300, 10607.682, 348.447, 52824.600 23/09/15,16:12:16,07,11,1, 11.9,1,1, 15.300, 10607.664, 348.447, 52824.614 23/09/15,16:12:16,08,11,1, 11.9,1,1, 15.300, 10607.685, 348.435, 52824.604 23/09/15,16:12:16,09,11,1, 11.9,1,1, 15.300, 10607.675, 348.423, 52824.640 23/09/15,16:12:16,10,11,1, 11.9,1,1, 15.300, 10607.663, 348.441, 52824.606 23/09/15,16:12:16,11,11,1, 11.9,1,1, 15.300, 10607.665, 348.467, 52824.606 23/09/15,16:12:16,12,11,1, 11.9,1,1, 15.300, 10607.671, 348.454, 52824.609 23/09/15,16:12:16,13,11,1, 11.9,1,1, 15.300, 10607.665, 348.452, 52824.601 23/09/15,16:12:16,14,11,1, 11.9,1,1, 15.300, 10607.657, 348.434, 52824.564 23/09/15,16:12:16,15,11,1, 11.9,1,1, 15.300, 10607.669, 348.419, 52824.620 23/09/15,16:12:16,16,11,1, 11.9,1,1, 15.300, 10607.657, 348.426, 52824.643 23/09/15,16:12:16,17,11,1, 11.9,1,1, 15.300, 10607.678, 348.414, 52824.643 23/09/15,16:12:16,18,11,1, 11.9,1,1, 15.300, 10607.661, 348.440, 52824.642 23/09/15,16:12:16,19,11,1, 11.9,1,1, 15.300, 10607.666, 348.413, 52824.616 23/09/15,16:12:17,00,11,1, 11.9,1,1, 15.301, 10607.661, 348.413, 52824.616 23/09/15,16:12:17,01,11,1, 11.9,1,1, 15.301, 10607.632, 348.420, 52824.600 23/09/15,16:12:17,02,11,1, 11.9,1,1, 15.301, 10607.632, 348.404, 52824.598 23/09/15,16:12:17,03,11,1, 11.9,1,1, 15.301, 10607.658, 348.422, 52824.626 23/09/15,16:12:17,04,11,1, 11.9,1,1, 15.301, 10607.634, 348.418, 52824.607 23/09/15,16:12:17,05,11,1, 11.9,1,1, 15.301, 10607.617, 348.410, 52824.598 23/09/15,16:12:17,06,11,1, 11.9,1,1, 15.301, 10607.602, 348.421, 52824.599 23/09/15,16:12:17,07,11,1, 11.9,1,1, 15.301, 10607.630, 348.417, 52824.617 23/09/15,16:12:17,08,11,1, 11.9,1,1, 15.301, 10607.613, 348.383, 52824.627 23/09/15,16:12:17,09,11,1, 11.9,1,1, 15.301, 10607.618, 348.401, 52824.628 23/09/15,16:12:17,10,11,1, 11.9,1,1, 15.301, 10607.607, 348.403, 52824.596 23/09/15,16:12:17,11,11,1, 11.9,1,1, 15.301, 10607.586, 348.398, 52824.580 23/09/15,16:12:17,12,11,1, 11.9,1,1, 15.301, 10607.601, 348.397, 52824.583 23/09/15,16:12:17,13,11,1, 11.9,1,1, 15.301, 10607.605, 348.371, 52824.548 23/09/15,16:12:17,14,11,1, 11.9,1,1, 15.301, 10607.599, 348.382, 52824.577 23/09/15,16:12:17,15,11,1, 11.9,1,1, 15.301, 10607.578, 348.391, 52824.586 23/09/15,16:12:17,16,11,1, 11.9,1,1, 15.301, 10607.587, 348.388, 52824.600 23/09/15,16:12:17,17,11,1, 11.9,1,1, 15.301, 10607.575, 348.371, 52824.607 23/09/15,16:12:17,18,11,1, 11.9,1,1, 15.301, 10607.578, 348.385, 52824.576 23/09/15,16:12:17,19,11,1, 11.9,1,1, 15.301, 10607.576, 348.382, 52824.588 23/09/15,16:12:18,00,11,1, 11.9,1,1, 15.302, 10607.569, 348.382, 52824.588 23/09/15,16:12:18,01,11,1, 11.9,1,1, 15.302, 10607.554, 348.379, 52824.624 23/09/15,16:12:18,02,11,1, 11.9,1,1, 15.302, 10607.562, 348.400, 52824.644 23/09/15,16:12:18,03,11,1, 11.9,1,1, 15.302, 10607.564, 348.379, 52824.543 23/09/15,16:12:18,04,11,1, 11.9,1,1, 15.302, 10607.551, 348.376, 52824.618 23/09/15,16:12:18,05,11,1, 11.9,1,1, 15.302, 10607.538, 348.381, 52824.680 23/09/15,16:12:18,06,11,1, 11.9,1,1, 15.302, 10607.555, 348.374, 52824.608 23/09/15,16:12:18,07,11,1, 11.9,1,1, 15.302, 10607.541, 348.365, 52824.610 23/09/15,16:12:18,08,11,1, 11.9,1,1, 15.302, 10607.536, 348.355, 52824.609 23/09/15,16:12:18,09,11,1, 11.9,1,1, 15.302, 10607.537, 348.342, 52824.569 23/09/15,16:12:18,10,11,1, 11.9,1,1, 15.302, 10607.549, 348.383, 52824.612 23/09/15,16:12:18,11,11,1, 11.9,1,1, 15.302, 10607.563, 348.356, 52824.583 23/09/15,16:12:18,12,11,1, 11.9,1,1, 15.302, 10607.550, 348.361, 52824.604 23/09/15,16:12:18,13,11,1, 11.9,1,1, 15.302, 10607.563, 348.339, 52824.600 23/09/15,16:12:18,14,11,1, 11.9,1,1, 15.302, 10607.515, 348.345, 52824.585 23/09/15,16:12:18,15,11,1, 11.9,1,1, 15.302, 10607.535, 348.343, 52824.596 23/09/15,16:12:18,16,11,1, 11.9,1,1, 15.302, 10607.533, 348.346, 52824.610 23/09/15,16:12:18,17,11,1, 11.9,1,1, 15.302, 10607.527, 348.325, 52824.577 23/09/15,16:12:18,18,11,1, 11.9,1,1, 15.302, 10607.514, 348.340, 52824.596 23/09/15,16:12:18,19,11,1, 11.9,1,1, 15.302, 10607.527, 348.334, 52824.583 23/09/15,16:12:19,00,09,1, 11.9,1,1, 15.303, 10607.519, 348.334, 52824.583 23/09/15,16:12:19,01,09,1, 11.9,1,1, 15.303, 10607.519, 348.325, 52824.605 23/09/15,16:12:19,02,09,1, 11.9,1,1, 15.303, 10607.523, 348.324, 52824.592 23/09/15,16:12:19,03,09,1, 11.9,1,1, 15.303, 10607.512, 348.297, 52824.623 23/09/15,16:12:19,04,09,1, 11.9,1,1, 15.303, 10607.515, 348.318, 52824.620 23/09/15,16:12:19,05,09,1, 11.9,1,1, 15.303, 10607.506, 348.314, 52824.607 23/09/15,16:12:19,06,09,1, 11.9,1,1, 15.303, 10607.507, 348.328, 52824.610 23/09/15,16:12:19,07,09,1, 11.9,1,1, 15.303, 10607.492, 348.314, 52824.600 23/09/15,16:12:19,08,09,1, 11.9,1,1, 15.303, 10607.500, 348.335, 52824.664 23/09/15,16:12:19,09,09,1, 11.9,1,1, 15.303, 10607.489, 348.348, 52824.612 23/09/15,16:12:19,10,09,1, 11.9,1,1, 15.303, 10607.498, 348.318, 52824.603 23/09/15,16:12:19,11,09,1, 11.9,1,1, 15.303, 10607.470, 348.282, 52824.649 23/09/15,16:12:19,12,09,1, 11.9,1,1, 15.303, 10607.491, 348.309, 52824.633 23/09/15,16:12:19,13,09,1, 11.9,1,1, 15.303, 10607.489, 348.296, 52824.605 23/09/15,16:12:19,14,09,1, 11.9,1,1, 15.303, 10607.485, 348.275, 52824.580 23/09/15,16:12:19,15,09,1, 11.9,1,1, 15.303, 10607.478, 348.293, 52824.601 23/09/15,16:12:19,16,09,1, 11.9,1,1, 15.303, 10607.475, 348.288, 52824.580 23/09/15,16:12:19,17,09,1, 11.9,1,1, 15.303, 10607.473, 348.293, 52824.613 23/09/15,16:12:19,18,09,1, 11.9,1,1, 15.303, 10607.483, 348.267, 52824.600 23/09/15,16:12:19,19,09,1, 11.9,1,1, 15.303, 10607.475, 348.285, 52824.648 23/09/15,16:12:20,00,08,1, 11.9,1,1, 15.300, 10607.469, 348.285, 52824.648 23/09/15,16:12:20,01,08,1, 11.9,1,1, 15.300, 10607.473, 348.266, 52824.613 23/09/15,16:12:20,02,08,1, 11.9,1,1, 15.300, 10607.469, 348.282, 52824.571 23/09/15,16:12:20,03,08,1, 11.9,1,1, 15.300, 10607.437, 348.266, 52824.628 23/09/15,16:12:20,04,08,1, 11.9,1,1, 15.300, 10607.440, 348.295, 52824.584 23/09/15,16:12:20,05,08,1, 11.9,1,1, 15.300, 10607.438, 348.264, 52824.623 23/09/15,16:12:20,06,08,1, 11.9,1,1, 15.300, 10607.430, 348.265, 52824.588 23/09/15,16:12:20,07,08,1, 11.9,1,1, 15.300, 10607.429, 348.250, 52824.643 23/09/15,16:12:20,08,08,1, 11.9,1,1, 15.300, 10607.430, 348.244, 52824.594 23/09/15,16:12:20,09,08,1, 11.9,1,1, 15.300, 10607.438, 348.257, 52824.615 23/09/15,16:12:20,10,08,1, 11.9,1,1, 15.300, 10607.426, 348.259, 52824.595 23/09/15,16:12:20,11,08,1, 11.9,1,1, 15.300, 10607.408, 348.243, 52824.612 23/09/15,16:12:20,12,08,1, 11.9,1,1, 15.300, 10607.421, 348.244, 52824.594 23/09/15,16:12:20,13,08,1, 11.9,1,1, 15.300, 10607.407, 348.249, 52824.614 23/09/15,16:12:20,14,08,1, 11.9,1,1, 15.300, 10607.402, 348.235, 52824.599 23/09/15,16:12:20,15,08,1, 11.9,1,1, 15.300, 10607.404, 348.243, 52824.614 23/09/15,16:12:20,16,08,1, 11.9,1,1, 15.300, 10607.393, 348.246, 52824.597 23/09/15,16:12:20,17,08,1, 11.9,1,1, 15.300, 10607.410, 348.249, 52824.613 23/09/15,16:12:20,18,08,1, 11.9,1,1, 15.300, 10607.417, 348.253, 52824.623 23/09/15,16:12:20,19,08,1, 11.9,1,1, 15.300, 10607.405, 348.256, 52824.625 23/09/15,16:12:21,00,08,1, 11.9,1,1, 15.298, 10607.402, 348.256, 52824.625 23/09/15,16:12:21,01,08,1, 11.9,1,1, 15.298, 10607.390, 348.246, 52824.620 23/09/15,16:12:21,02,08,1, 11.9,1,1, 15.298, 10607.365, 348.248, 52824.625 23/09/15,16:12:21,03,08,1, 11.9,1,1, 15.298, 10607.368, 348.228, 52824.630 23/09/15,16:12:21,04,08,1, 11.9,1,1, 15.298, 10607.356, 348.223, 52824.612 23/09/15,16:12:21,05,08,1, 11.9,1,1, 15.298, 10607.332, 348.232, 52824.640 23/09/15,16:12:21,06,08,1, 11.9,1,1, 15.298, 10607.384, 348.199, 52824.467 23/09/15,16:12:21,07,08,1, 11.9,1,1, 15.298, 10607.357, 348.224, 52824.582 23/09/15,16:12:21,08,08,1, 11.9,1,1, 15.298, 10607.356, 348.224, 52824.583 23/09/15,16:12:21,09,08,1, 11.9,1,1, 15.298, 10607.322, 348.215, 52824.623 23/09/15,16:12:21,10,08,1, 11.9,1,1, 15.298, 10607.331, 348.210, 52824.639 23/09/15,16:12:21,11,08,1, 11.9,1,1, 15.298, 10607.327, 348.214, 52824.619 23/09/15,16:12:21,12,08,1, 11.9,1,1, 15.298, 10607.340, 348.220, 52824.627 23/09/15,16:12:21,13,08,1, 11.9,1,1, 15.298, 10607.329, 348.218, 52824.633 23/09/15,16:12:21,14,08,1, 11.9,1,1, 15.298, 10607.306, 348.193, 52824.638 23/09/15,16:12:21,15,08,1, 11.9,1,1, 15.298, 10607.302, 348.214, 52824.676 23/09/15,16:12:21,16,08,1, 11.9,1,1, 15.298, 10607.306, 348.202, 52824.627 23/09/15,16:12:21,17,08,1, 11.9,1,1, 15.298, 10607.282, 348.219, 52824.643 23/09/15,16:12:21,18,08,1, 11.9,1,1, 15.298, 10607.293, 348.187, 52824.649 23/09/15,16:12:21,19,08,1, 11.9,1,1, 15.298, 10607.286, 348.209, 52824.618 23/09/15,16:12:22,00,08,1, 11.8,1,1, 15.297, 10607.285, 348.209, 52824.618 23/09/15,16:12:22,01,08,1, 11.8,1,1, 15.297, 10607.280, 348.186, 52824.644 23/09/15,16:12:22,02,08,1, 11.8,1,1, 15.297, 10607.275, 348.195, 52824.618 23/09/15,16:12:22,03,08,1, 11.8,1,1, 15.297, 10607.290, 348.189, 52824.617 23/09/15,16:12:22,04,08,1, 11.8,1,1, 15.297, 10607.269, 348.202, 52824.628 23/09/15,16:12:22,05,08,1, 11.8,1,1, 15.297, 10607.262, 348.169, 52824.625 23/09/15,16:12:22,06,08,1, 11.8,1,1, 15.297, 10607.277, 348.184, 52824.594 23/09/15,16:12:22,07,08,1, 11.8,1,1, 15.297, 10607.282, 348.162, 52824.660 23/09/15,16:12:22,08,08,1, 11.8,1,1, 15.297, 10607.263, 348.165, 52824.675 23/09/15,16:12:22,09,08,1, 11.8,1,1, 15.297, 10607.290, 348.170, 52824.652 23/09/15,16:12:22,10,08,1, 11.8,1,1, 15.297, 10607.244, 348.163, 52824.619 23/09/15,16:12:22,11,08,1, 11.8,1,1, 15.297, 10607.258, 348.200, 52824.637 23/09/15,16:12:22,12,08,1, 11.8,1,1, 15.297, 10607.246, 348.179, 52824.617 23/09/15,16:12:22,13,08,1, 11.8,1,1, 15.297, 10607.244, 348.169, 52824.604 23/09/15,16:12:22,14,08,1, 11.8,1,1, 15.297, 10607.250, 348.182, 52824.631 23/09/15,16:12:22,15,08,1, 11.8,1,1, 15.297, 10607.258, 348.144, 52824.624 23/09/15,16:12:22,16,08,1, 11.8,1,1, 15.297, 10607.228, 348.165, 52824.666 23/09/15,16:12:22,17,08,1, 11.8,1,1, 15.297, 10607.228, 348.171, 52824.655 23/09/15,16:12:22,18,08,1, 11.8,1,1, 15.297, 10607.222, 348.140, 52824.629 23/09/15,16:12:22,19,08,1, 11.8,1,1, 15.297, 10607.212, 348.133, 52824.651 23/09/15,16:12:23,00,08,1, 11.9,1,1, 15.299, 10607.210, 348.133, 52824.651 23/09/15,16:12:23,01,08,1, 11.9,1,1, 15.299, 10607.213, 348.144, 52824.656 23/09/15,16:12:23,02,08,1, 11.9,1,1, 15.299, 10607.179, 348.146, 52824.623 23/09/15,16:12:23,03,08,1, 11.9,1,1, 15.299, 10607.190, 348.148, 52824.645 23/09/15,16:12:23,04,08,1, 11.9,1,1, 15.299, 10607.198, 348.155, 52824.672 23/09/15,16:12:23,05,08,1, 11.9,1,1, 15.299, 10607.217, 348.121, 52824.668 23/09/15,16:12:23,06,08,1, 11.9,1,1, 15.299, 10607.185, 348.121, 52824.656 23/09/15,16:12:23,07,08,1, 11.9,1,1, 15.299, 10607.188, 348.114, 52824.646 23/09/15,16:12:23,08,08,1, 11.9,1,1, 15.299, 10607.177, 348.132, 52824.657 23/09/15,16:12:23,09,08,1, 11.9,1,1, 15.299, 10607.163, 348.113, 52824.658 23/09/15,16:12:23,10,08,1, 11.9,1,1, 15.299, 10607.178, 348.116, 52824.697 23/09/15,16:12:23,11,08,1, 11.9,1,1, 15.299, 10607.193, 348.135, 52824.665 23/09/15,16:12:23,12,08,1, 11.9,1,1, 15.299, 10607.171, 348.123, 52824.648 23/09/15,16:12:23,13,08,1, 11.9,1,1, 15.299, 10607.160, 348.096, 52824.664 23/09/15,16:12:23,14,08,1, 11.9,1,1, 15.299, 10607.156, 348.096, 52824.650 23/09/15,16:12:23,15,08,1, 11.9,1,1, 15.299, 10607.157, 348.115, 52824.695 23/09/15,16:12:23,16,08,1, 11.9,1,1, 15.299, 10607.166, 348.102, 52824.676 23/09/15,16:12:23,17,08,1, 11.9,1,1, 15.299, 10607.150, 348.108, 52824.676 23/09/15,16:12:23,18,08,1, 11.9,1,1, 15.299, 10607.150, 348.104, 52824.682 23/09/15,16:12:23,19,08,1, 11.9,1,1, 15.299, 10607.125, 348.111, 52824.652 23/09/15,16:12:24,00,08,1, 11.9,1,1, 15.300, 10607.119, 348.111, 52824.652 23/09/15,16:12:24,01,08,1, 11.9,1,1, 15.300, 10607.146, 348.099, 52824.673 23/09/15,16:12:24,02,08,1, 11.9,1,1, 15.300, 10607.139, 348.094, 52824.709 23/09/15,16:12:24,03,08,1, 11.9,1,1, 15.300, 10607.137, 348.072, 52824.716 23/09/15,16:12:24,04,08,1, 11.9,1,1, 15.300, 10607.119, 348.073, 52824.665 23/09/15,16:12:24,05,08,1, 11.9,1,1, 15.300, 10607.118, 348.072, 52824.677 23/09/15,16:12:24,06,08,1, 11.9,1,1, 15.300, 10607.123, 348.069, 52824.639 23/09/15,16:12:24,07,08,1, 11.9,1,1, 15.300, 10607.109, 348.090, 52824.751 23/09/15,16:12:24,08,08,1, 11.9,1,1, 15.300, 10607.091, 348.082, 52824.689 23/09/15,16:12:24,09,08,1, 11.9,1,1, 15.300, 10607.108, 348.094, 52824.681 23/09/15,16:12:24,10,08,1, 11.9,1,1, 15.300, 10607.117, 348.089, 52824.664 23/09/15,16:12:24,11,08,1, 11.9,1,1, 15.300, 10607.092, 348.068, 52824.672 23/09/15,16:12:24,12,08,1, 11.9,1,1, 15.300, 10607.121, 348.066, 52824.655 23/09/15,16:12:24,13,08,1, 11.9,1,1, 15.300, 10607.094, 348.068, 52824.673 23/09/15,16:12:24,14,08,1, 11.9,1,1, 15.300, 10607.079, 348.087, 52824.631 23/09/15,16:12:24,15,08,1, 11.9,1,1, 15.300, 10607.099, 348.054, 52824.672 23/09/15,16:12:24,16,08,1, 11.9,1,1, 15.300, 10607.099, 348.046, 52824.626 23/09/15,16:12:24,17,08,1, 11.9,1,1, 15.300, 10607.087, 348.045, 52824.698 23/09/15,16:12:24,18,08,1, 11.9,1,1, 15.300, 10607.110, 348.068, 52824.681 23/09/15,16:12:24,19,08,1, 11.9,1,1, 15.300, 10607.089, 348.047, 52824.680 23/09/15,16:12:25,00,08,1, 11.8,1,1, 15.299, 10607.085, 348.047, 52824.680 23/09/15,16:12:25,01,08,1, 11.8,1,1, 15.299, 10607.094, 348.029, 52824.706 23/09/15,16:12:25,02,08,1, 11.8,1,1, 15.299, 10607.103, 348.051, 52824.697 23/09/15,16:12:25,03,08,1, 11.8,1,1, 15.299, 10607.080, 348.021, 52824.660 23/09/15,16:12:25,04,08,1, 11.8,1,1, 15.299, 10607.073, 348.041, 52824.686 23/09/15,16:12:25,05,08,1, 11.8,1,1, 15.299, 10607.052, 348.042, 52824.670 23/09/15,16:12:25,06,08,1, 11.8,1,1, 15.299, 10607.059, 348.047, 52824.656 23/09/15,16:12:25,07,08,1, 11.8,1,1, 15.299, 10607.055, 348.011, 52824.680 23/09/15,16:12:25,08,08,1, 11.8,1,1, 15.299, 10607.077, 348.020, 52824.690 23/09/15,16:12:25,09,08,1, 11.8,1,1, 15.299, 10607.083, 348.032, 52824.665 23/09/15,16:12:25,10,08,1, 11.8,1,1, 15.299, 10607.047, 348.001, 52824.679 23/09/15,16:12:25,11,08,1, 11.8,1,1, 15.299, 10607.044, 348.008, 52824.648 23/09/15,16:12:25,12,08,1, 11.8,1,1, 15.299, 10607.032, 348.001, 52824.680 23/09/15,16:12:25,13,08,1, 11.8,1,1, 15.299, 10607.053, 348.001, 52824.677 23/09/15,16:12:25,14,08,1, 11.8,1,1, 15.299, 10607.025, 348.001, 52824.669 23/09/15,16:12:25,15,08,1, 11.8,1,1, 15.299, 10607.058, 348.000, 52824.638 23/09/15,16:12:25,16,08,1, 11.8,1,1, 15.299, 10607.042, 348.013, 52824.720 23/09/15,16:12:25,17,08,1, 11.8,1,1, 15.299, 10607.023, 347.975, 52824.691 23/09/15,16:12:25,18,08,1, 11.8,1,1, 15.299, 10607.019, 348.011, 52824.655 23/09/15,16:12:25,19,08,1, 11.8,1,1, 15.299, 10607.018, 348.000, 52824.687 23/09/15,16:12:26,00,08,1, 11.9,1,1, 15.299, 10607.010, 348.000, 52824.687 23/09/15,16:12:26,01,08,1, 11.9,1,1, 15.299, 10607.032, 348.004, 52824.791 23/09/15,16:12:26,02,08,1, 11.9,1,1, 15.299, 10607.006, 348.003, 52824.719 23/09/15,16:12:26,03,08,1, 11.9,1,1, 15.299, 10607.028, 347.983, 52824.703 23/09/15,16:12:26,04,08,1, 11.9,1,1, 15.299, 10607.036, 347.971, 52824.664 23/09/15,16:12:26,05,08,1, 11.9,1,1, 15.299, 10607.018, 347.973, 52824.697 23/09/15,16:12:26,06,08,1, 11.9,1,1, 15.299, 10607.029, 348.005, 52824.706 23/09/15,16:12:26,07,08,1, 11.9,1,1, 15.299, 10606.990, 347.987, 52824.701 23/09/15,16:12:26,08,08,1, 11.9,1,1, 15.299, 10606.976, 347.997, 52824.654 23/09/15,16:12:26,09,08,1, 11.9,1,1, 15.299, 10606.991, 347.976, 52824.665 23/09/15,16:12:26,10,08,1, 11.9,1,1, 15.299, 10606.983, 347.972, 52824.694 23/09/15,16:12:26,11,08,1, 11.9,1,1, 15.299, 10607.000, 347.966, 52824.714 23/09/15,16:12:26,12,08,1, 11.9,1,1, 15.299, 10606.973, 347.959, 52824.683 23/09/15,16:12:26,13,08,1, 11.9,1,1, 15.299, 10606.967, 347.979, 52824.709 23/09/15,16:12:26,14,08,1, 11.9,1,1, 15.299, 10606.968, 347.958, 52824.676 23/09/15,16:12:26,15,08,1, 11.9,1,1, 15.299, 10606.963, 347.955, 52824.711 23/09/15,16:12:26,16,08,1, 11.9,1,1, 15.299, 10606.963, 347.958, 52824.717 23/09/15,16:12:26,17,08,1, 11.9,1,1, 15.299, 10606.943, 347.954, 52824.695 23/09/15,16:12:26,18,08,1, 11.9,1,1, 15.299, 10606.958, 347.945, 52824.669 23/09/15,16:12:26,19,08,1, 11.9,1,1, 15.299, 10606.970, 347.940, 52824.663 23/09/15,16:12:27,00,08,1, 11.8,1,1, 15.299, 10606.968, 347.940, 52824.663 23/09/15,16:12:27,01,08,1, 11.8,1,1, 15.299, 10606.962, 347.939, 52824.727 23/09/15,16:12:27,02,08,1, 11.8,1,1, 15.299, 10606.940, 347.969, 52824.720 23/09/15,16:12:27,03,08,1, 11.8,1,1, 15.299, 10606.934, 347.949, 52824.711 23/09/15,16:12:27,04,08,1, 11.8,1,1, 15.299, 10606.952, 347.962, 52824.737 23/09/15,16:12:27,05,08,1, 11.8,1,1, 15.299, 10606.921, 347.939, 52824.708 23/09/15,16:12:27,06,08,1, 11.8,1,1, 15.299, 10606.903, 347.920, 52824.692 23/09/15,16:12:27,07,08,1, 11.8,1,1, 15.299, 10606.899, 347.942, 52824.675 23/09/15,16:12:27,08,08,1, 11.8,1,1, 15.299, 10606.910, 347.931, 52824.702 23/09/15,16:12:27,09,08,1, 11.8,1,1, 15.299, 10606.907, 347.933, 52824.705 23/09/15,16:12:27,10,08,1, 11.8,1,1, 15.299, 10606.904, 347.934, 52824.686 23/09/15,16:12:27,11,08,1, 11.8,1,1, 15.299, 10606.890, 347.946, 52824.715 23/09/15,16:12:27,12,08,1, 11.8,1,1, 15.299, 10606.897, 347.946, 52824.720 23/09/15,16:12:27,13,08,1, 11.8,1,1, 15.299, 10606.892, 347.933, 52824.691 23/09/15,16:12:27,14,08,1, 11.8,1,1, 15.299, 10606.892, 347.929, 52824.693 23/09/15,16:12:27,15,08,1, 11.8,1,1, 15.299, 10606.888, 347.909, 52824.740 23/09/15,16:12:27,16,08,1, 11.8,1,1, 15.299, 10606.895, 347.910, 52824.749 23/09/15,16:12:27,17,08,1, 11.8,1,1, 15.299, 10606.899, 347.904, 52824.765 23/09/15,16:12:27,18,08,1, 11.8,1,1, 15.299, 10606.877, 347.917, 52824.739 23/09/15,16:12:27,19,08,1, 11.8,1,1, 15.299, 10606.868, 347.915, 52824.727 23/09/15,16:12:28,00,08,1, 11.9,1,1, 15.298, 10606.860, 347.915, 52824.727 23/09/15,16:12:28,01,08,1, 11.9,1,1, 15.298, 10606.842, 347.935, 52824.732 23/09/15,16:12:28,02,08,1, 11.9,1,1, 15.298, 10606.851, 347.915, 52824.725 23/09/15,16:12:28,03,08,1, 11.9,1,1, 15.298, 10606.834, 347.918, 52824.717 23/09/15,16:12:28,04,08,1, 11.9,1,1, 15.298, 10606.845, 347.941, 52824.729 23/09/15,16:12:28,05,08,1, 11.9,1,1, 15.298, 10606.855, 347.899, 52824.729 23/09/15,16:12:28,06,08,1, 11.9,1,1, 15.298, 10606.849, 347.912, 52824.719 23/09/15,16:12:28,07,08,1, 11.9,1,1, 15.298, 10606.840, 347.913, 52824.726 23/09/15,16:12:28,08,08,1, 11.9,1,1, 15.298, 10606.827, 347.924, 52824.765 23/09/15,16:12:28,09,08,1, 11.9,1,1, 15.298, 10606.854, 347.913, 52824.753 23/09/15,16:12:28,10,08,1, 11.9,1,1, 15.298, 10606.807, 347.897, 52824.722 23/09/15,16:12:28,11,08,1, 11.9,1,1, 15.298, 10606.804, 347.913, 52824.722 23/09/15,16:12:28,12,08,1, 11.9,1,1, 15.298, 10606.822, 347.927, 52824.759 23/09/15,16:12:28,13,08,1, 11.9,1,1, 15.298, 10606.832, 347.880, 52824.740 23/09/15,16:12:28,14,08,1, 11.9,1,1, 15.298, 10606.822, 347.904, 52824.733 23/09/15,16:12:28,15,08,1, 11.9,1,1, 15.298, 10606.825, 347.884, 52824.752 23/09/15,16:12:28,16,08,1, 11.9,1,1, 15.298, 10606.819, 347.897, 52824.752 23/09/15,16:12:28,17,08,1, 11.9,1,1, 15.298, 10606.783, 347.895, 52824.767 23/09/15,16:12:28,18,08,1, 11.9,1,1, 15.298, 10606.800, 347.886, 52824.799 23/09/15,16:12:28,19,08,1, 11.9,1,1, 15.298, 10606.782, 347.881, 52824.709 23/09/15,16:12:29,00,08,1, 11.9,1,1, 15.297, 10606.776, 347.881, 52824.709 23/09/15,16:12:29,01,08,1, 11.9,1,1, 15.297, 10606.777, 347.884, 52824.740 23/09/15,16:12:29,02,08,1, 11.9,1,1, 15.297, 10606.764, 347.885, 52824.778 23/09/15,16:12:29,03,08,1, 11.9,1,1, 15.297, 10606.771, 347.903, 52824.784 23/09/15,16:12:29,04,08,1, 11.9,1,1, 15.297, 10606.795, 347.889, 52824.782 23/09/15,16:12:29,05,08,1, 11.9,1,1, 15.297, 10606.760, 347.882, 52824.783 23/09/15,16:12:29,06,08,1, 11.9,1,1, 15.297, 10606.761, 347.894, 52824.769 23/09/15,16:12:29,07,08,1, 11.9,1,1, 15.297, 10606.773, 347.860, 52824.780 23/09/15,16:12:29,08,08,1, 11.9,1,1, 15.297, 10606.760, 347.880, 52824.760 23/09/15,16:12:29,09,08,1, 11.9,1,1, 15.297, 10606.739, 347.874, 52824.784 23/09/15,16:12:29,10,08,1, 11.9,1,1, 15.297, 10606.766, 347.886, 52824.776 23/09/15,16:12:29,11,08,1, 11.9,1,1, 15.297, 10606.757, 347.873, 52824.771 23/09/15,16:12:29,12,08,1, 11.9,1,1, 15.297, 10606.734, 347.859, 52824.764 23/09/15,16:12:29,13,08,1, 11.9,1,1, 15.297, 10606.743, 347.858, 52824.737 23/09/15,16:12:29,14,08,1, 11.9,1,1, 15.297, 10606.746, 347.890, 52824.803 23/09/15,16:12:29,15,08,1, 11.9,1,1, 15.297, 10606.726, 347.867, 52824.779 23/09/15,16:12:29,16,08,1, 11.9,1,1, 15.297, 10606.752, 347.865, 52824.751 23/09/15,16:12:29,17,08,1, 11.9,1,1, 15.297, 10606.734, 347.867, 52824.740 23/09/15,16:12:29,18,08,1, 11.9,1,1, 15.297, 10606.724, 347.860, 52824.768 23/09/15,16:12:29,19,08,1, 11.9,1,1, 15.297, 10606.726, 347.878, 52824.764 23/09/15,16:12:30,00,09,1, 12.0,1,1, 15.297, 10606.718, 347.878, 52824.764 23/09/15,16:12:30,01,09,1, 12.0,1,1, 15.297, 10606.720, 347.847, 52824.786 23/09/15,16:12:30,02,09,1, 12.0,1,1, 15.297, 10606.730, 347.867, 52824.806 23/09/15,16:12:30,03,09,1, 12.0,1,1, 15.297, 10606.717, 347.855, 52824.779 23/09/15,16:12:30,04,09,1, 12.0,1,1, 15.297, 10606.699, 347.846, 52824.751 23/09/15,16:12:30,05,09,1, 12.0,1,1, 15.297, 10606.687, 347.835, 52824.777 23/09/15,16:12:30,06,09,1, 12.0,1,1, 15.297, 10606.704, 347.848, 52824.772 23/09/15,16:12:30,07,09,1, 12.0,1,1, 15.297, 10606.705, 347.864, 52824.770 23/09/15,16:12:30,08,09,1, 12.0,1,1, 15.297, 10606.703, 347.834, 52824.795 23/09/15,16:12:30,09,09,1, 12.0,1,1, 15.297, 10606.706, 347.867, 52824.789 23/09/15,16:12:30,10,09,1, 12.0,1,1, 15.297, 10606.712, 347.868, 52824.793 23/09/15,16:12:30,11,09,1, 12.0,1,1, 15.297, 10606.709, 347.867, 52824.777 23/09/15,16:12:30,12,09,1, 12.0,1,1, 15.297, 10606.713, 347.873, 52824.795 23/09/15,16:12:30,13,09,1, 12.0,1,1, 15.297, 10606.715, 347.864, 52824.794 23/09/15,16:12:30,14,09,1, 12.0,1,1, 15.297, 10606.703, 347.817, 52824.768 23/09/15,16:12:30,15,09,1, 12.0,1,1, 15.297, 10606.697, 347.884, 52824.791 23/09/15,16:12:30,16,09,1, 12.0,1,1, 15.297, 10606.702, 347.860, 52824.791 23/09/15,16:12:30,17,09,1, 12.0,1,1, 15.297, 10606.708, 347.854, 52824.803 23/09/15,16:12:30,18,09,1, 12.0,1,1, 15.297, 10606.707, 347.872, 52824.803 23/09/15,16:12:30,19,09,1, 12.0,1,1, 15.297, 10606.703, 347.859, 52824.803 23/09/15,16:12:31,00,10,1, 11.9,1,1, 15.300, 10606.701, 347.859, 52824.803 23/09/15,16:12:31,01,10,1, 11.9,1,1, 15.300, 10606.692, 347.831, 52824.790 23/09/15,16:12:31,02,10,1, 11.9,1,1, 15.300, 10606.673, 347.826, 52824.803 23/09/15,16:12:31,03,10,1, 11.9,1,1, 15.300, 10606.639, 347.839, 52824.818 23/09/15,16:12:31,04,10,1, 11.9,1,1, 15.300, 10606.678, 347.831, 52824.805 23/09/15,16:12:31,05,10,1, 11.9,1,1, 15.300, 10606.679, 347.837, 52824.793 23/09/15,16:12:31,06,10,1, 11.9,1,1, 15.300, 10606.673, 347.822, 52824.815 23/09/15,16:12:31,07,10,1, 11.9,1,1, 15.300, 10606.679, 347.836, 52824.782 23/09/15,16:12:31,08,10,1, 11.9,1,1, 15.300, 10606.637, 347.831, 52824.811 23/09/15,16:12:31,09,10,1, 11.9,1,1, 15.300, 10606.647, 347.837, 52824.816 23/09/15,16:12:31,10,10,1, 11.9,1,1, 15.300, 10606.653, 347.828, 52824.808 23/09/15,16:12:31,11,10,1, 11.9,1,1, 15.300, 10606.622, 347.842, 52824.799 23/09/15,16:12:31,12,10,1, 11.9,1,1, 15.300, 10606.619, 347.839, 52824.787 23/09/15,16:12:31,13,10,1, 11.9,1,1, 15.300, 10606.640, 347.826, 52824.802 23/09/15,16:12:31,14,10,1, 11.9,1,1, 15.300, 10606.626, 347.825, 52824.814 23/09/15,16:12:31,15,10,1, 11.9,1,1, 15.300, 10606.620, 347.818, 52824.826 23/09/15,16:12:31,16,10,1, 11.9,1,1, 15.300, 10606.646, 347.818, 52824.833 23/09/15,16:12:31,17,10,1, 11.9,1,1, 15.300, 10606.651, 347.801, 52824.811 23/09/15,16:12:31,18,10,1, 11.9,1,1, 15.300, 10606.635, 347.827, 52824.814 23/09/15,16:12:31,19,10,1, 11.9,1,1, 15.300, 10606.628, 347.814, 52824.830 23/09/15,16:12:32,00,10,1, 11.8,1,1, 15.299, 10606.626, 347.814, 52824.830 23/09/15,16:12:32,01,10,1, 11.8,1,1, 15.299, 10606.624, 347.825, 52824.873 23/09/15,16:12:32,02,10,1, 11.8,1,1, 15.299, 10606.603, 347.810, 52824.810 23/09/15,16:12:32,03,10,1, 11.8,1,1, 15.299, 10606.623, 347.812, 52824.837 23/09/15,16:12:32,04,10,1, 11.8,1,1, 15.299, 10606.607, 347.829, 52824.857 23/09/15,16:12:32,05,10,1, 11.8,1,1, 15.299, 10606.605, 347.816, 52824.850 23/09/15,16:12:32,06,10,1, 11.8,1,1, 15.299, 10606.598, 347.809, 52824.838 23/09/15,16:12:32,07,10,1, 11.8,1,1, 15.299, 10606.595, 347.826, 52824.817 23/09/15,16:12:32,08,10,1, 11.8,1,1, 15.299, 10606.597, 347.839, 52824.785 23/09/15,16:12:32,09,10,1, 11.8,1,1, 15.299, 10606.595, 347.798, 52824.808 23/09/15,16:12:32,10,10,1, 11.8,1,1, 15.299, 10606.577, 347.822, 52824.799 23/09/15,16:12:32,11,10,1, 11.8,1,1, 15.299, 10606.574, 347.796, 52824.840 23/09/15,16:12:32,12,10,1, 11.8,1,1, 15.299, 10606.596, 347.816, 52824.830 23/09/15,16:12:32,13,10,1, 11.8,1,1, 15.299, 10606.558, 347.817, 52824.857 23/09/15,16:12:32,14,10,1, 11.8,1,1, 15.299, 10606.576, 347.830, 52824.840 23/09/15,16:12:32,15,10,1, 11.8,1,1, 15.299, 10606.560, 347.807, 52824.823 23/09/15,16:12:32,16,10,1, 11.8,1,1, 15.299, 10606.559, 347.820, 52824.847 23/09/15,16:12:32,17,10,1, 11.8,1,1, 15.299, 10606.555, 347.801, 52824.849 23/09/15,16:12:32,18,10,1, 11.8,1,1, 15.299, 10606.553, 347.789, 52824.825 23/09/15,16:12:32,19,10,1, 11.8,1,1, 15.299, 10606.538, 347.838, 52824.873 23/09/15,16:12:33,00,10,1, 11.9,1,1, 15.297, 10606.534, 347.838, 52824.873 23/09/15,16:12:33,01,10,1, 11.9,1,1, 15.297, 10606.532, 347.829, 52824.854 23/09/15,16:12:33,02,10,1, 11.9,1,1, 15.297, 10606.558, 347.809, 52824.872 23/09/15,16:12:33,03,10,1, 11.9,1,1, 15.297, 10606.545, 347.787, 52824.859 23/09/15,16:12:33,04,10,1, 11.9,1,1, 15.297, 10606.513, 347.796, 52824.836 23/09/15,16:12:33,05,10,1, 11.9,1,1, 15.297, 10606.524, 347.788, 52824.891 23/09/15,16:12:33,06,10,1, 11.9,1,1, 15.297, 10606.511, 347.806, 52824.872 23/09/15,16:12:33,07,10,1, 11.9,1,1, 15.297, 10606.530, 347.799, 52824.890 23/09/15,16:12:33,08,10,1, 11.9,1,1, 15.297, 10606.518, 347.791, 52824.883 23/09/15,16:12:33,09,10,1, 11.9,1,1, 15.297, 10606.525, 347.795, 52824.871 23/09/15,16:12:33,10,10,1, 11.9,1,1, 15.297, 10606.514, 347.812, 52824.902 23/09/15,16:12:33,11,10,1, 11.9,1,1, 15.297, 10606.504, 347.789, 52824.874 23/09/15,16:12:33,12,10,1, 11.9,1,1, 15.297, 10606.514, 347.788, 52824.859 23/09/15,16:12:33,13,10,1, 11.9,1,1, 15.297, 10606.498, 347.809, 52824.894 23/09/15,16:12:33,14,10,1, 11.9,1,1, 15.297, 10606.508, 347.784, 52824.895 23/09/15,16:12:33,15,10,1, 11.9,1,1, 15.297, 10606.492, 347.794, 52824.897 23/09/15,16:12:33,16,10,1, 11.9,1,1, 15.297, 10606.508, 347.810, 52824.902 23/09/15,16:12:33,17,10,1, 11.9,1,1, 15.297, 10606.508, 347.813, 52824.907 23/09/15,16:12:33,18,10,1, 11.9,1,1, 15.297, 10606.502, 347.787, 52824.903 23/09/15,16:12:33,19,10,1, 11.9,1,1, 15.297, 10606.501, 347.813, 52824.895 23/09/15,16:12:34,00,10,1, 11.9,1,1, 15.296, 10606.493, 347.813, 52824.895 23/09/15,16:12:34,01,10,1, 11.9,1,1, 15.296, 10606.465, 347.810, 52825.167 23/09/15,16:12:34,02,10,1, 11.9,1,1, 15.296, 10606.525, 347.810, 52824.874 23/09/15,16:12:34,03,10,1, 11.9,1,1, 15.296, 10606.525, 347.783, 52824.880 23/09/15,16:12:34,04,10,1, 11.9,1,1, 15.296, 10606.504, 347.810, 52824.933 23/09/15,16:12:34,05,10,1, 11.9,1,1, 15.296, 10606.500, 347.793, 52824.906 23/09/15,16:12:34,06,10,1, 11.9,1,1, 15.296, 10606.491, 347.782, 52824.927 23/09/15,16:12:34,07,10,1, 11.9,1,1, 15.296, 10606.452, 347.821, 52825.003 23/09/15,16:12:34,08,10,1, 11.9,1,1, 15.296, 10606.517, 347.783, 52824.908 23/09/15,16:12:34,09,10,1, 11.9,1,1, 15.296, 10606.475, 347.798, 52824.882 23/09/15,16:12:34,10,10,1, 11.9,1,1, 15.296, 10606.450, 347.800, 52824.932 23/09/15,16:12:34,11,10,1, 11.9,1,1, 15.296, 10606.436, 347.817, 52824.896 23/09/15,16:12:34,12,10,1, 11.9,1,1, 15.296, 10606.452, 347.820, 52824.902 23/09/15,16:12:34,13,10,1, 11.9,1,1, 15.296, 10606.435, 347.778, 52824.891 23/09/15,16:12:34,14,10,1, 11.9,1,1, 15.296, 10606.430, 347.780, 52824.944 23/09/15,16:12:34,15,10,1, 11.9,1,1, 15.296, 10606.431, 347.795, 52824.925 23/09/15,16:12:34,16,10,1, 11.9,1,1, 15.296, 10606.429, 347.807, 52824.944 23/09/15,16:12:34,17,10,1, 11.9,1,1, 15.296, 10606.394, 347.807, 52824.896 23/09/15,16:12:34,18,10,1, 11.9,1,1, 15.296, 10606.445, 347.799, 52824.928 23/09/15,16:12:34,19,10,1, 11.9,1,1, 15.296, 10606.434, 347.816, 52824.937 23/09/15,16:12:35,00,11,1, 11.9,1,1, 15.299, 10606.426, 347.816, 52824.937 23/09/15,16:12:35,01,11,1, 11.9,1,1, 15.299, 10606.432, 347.813, 52824.905 23/09/15,16:12:35,02,11,1, 11.9,1,1, 15.299, 10606.404, 347.820, 52824.966 23/09/15,16:12:35,03,11,1, 11.9,1,1, 15.299, 10606.406, 347.790, 52824.931 23/09/15,16:12:35,04,11,1, 11.9,1,1, 15.299, 10606.395, 347.814, 52824.919 23/09/15,16:12:35,05,11,1, 11.9,1,1, 15.299, 10606.405, 347.821, 52824.915 23/09/15,16:12:35,06,11,1, 11.9,1,1, 15.299, 10606.388, 347.796, 52824.927 23/09/15,16:12:35,07,11,1, 11.9,1,1, 15.299, 10606.411, 347.803, 52824.897 23/09/15,16:12:35,08,11,1, 11.9,1,1, 15.299, 10606.393, 347.809, 52824.890 23/09/15,16:12:35,09,11,1, 11.9,1,1, 15.299, 10606.397, 347.795, 52824.911 23/09/15,16:12:35,10,11,1, 11.9,1,1, 15.299, 10606.377, 347.818, 52824.903 23/09/15,16:12:35,11,11,1, 11.9,1,1, 15.299, 10606.372, 347.803, 52824.922 23/09/15,16:12:35,12,11,1, 11.9,1,1, 15.299, 10606.356, 347.811, 52824.937 23/09/15,16:12:35,13,11,1, 11.9,1,1, 15.299, 10606.365, 347.779, 52824.942 23/09/15,16:12:35,14,11,1, 11.9,1,1, 15.299, 10606.362, 347.820, 52824.895 23/09/15,16:12:35,15,11,1, 11.9,1,1, 15.299, 10606.382, 347.809, 52824.937 23/09/15,16:12:35,16,11,1, 11.9,1,1, 15.299, 10606.372, 347.803, 52824.894 23/09/15,16:12:35,17,11,1, 11.9,1,1, 15.299, 10606.373, 347.807, 52824.894 23/09/15,16:12:35,18,11,1, 11.9,1,1, 15.299, 10606.374, 347.802, 52824.904 23/09/15,16:12:35,19,11,1, 11.9,1,1, 15.299, 10606.371, 347.825, 52824.943 23/09/15,16:12:36,00,11,1, 11.9,1,1, 15.299, 10606.368, 347.825, 52824.943 23/09/15,16:12:36,01,11,1, 11.9,1,1, 15.299, 10606.347, 347.777, 52824.932 23/09/15,16:12:36,02,11,1, 11.9,1,1, 15.299, 10606.352, 347.799, 52824.936 23/09/15,16:12:36,03,11,1, 11.9,1,1, 15.299, 10606.339, 347.803, 52824.940 23/09/15,16:12:36,04,11,1, 11.9,1,1, 15.299, 10606.323, 347.782, 52824.937 23/09/15,16:12:36,05,11,1, 11.9,1,1, 15.299, 10606.314, 347.816, 52824.939 23/09/15,16:12:36,06,11,1, 11.9,1,1, 15.299, 10606.308, 347.810, 52824.939 23/09/15,16:12:36,07,11,1, 11.9,1,1, 15.299, 10606.331, 347.788, 52824.990 23/09/15,16:12:36,08,11,1, 11.9,1,1, 15.299, 10606.315, 347.810, 52824.952 23/09/15,16:12:36,09,11,1, 11.9,1,1, 15.299, 10606.331, 347.817, 52824.935 23/09/15,16:12:36,10,11,1, 11.9,1,1, 15.299, 10606.317, 347.821, 52824.950 23/09/15,16:12:36,11,11,1, 11.9,1,1, 15.299, 10606.310, 347.794, 52824.967 23/09/15,16:12:36,12,11,1, 11.9,1,1, 15.299, 10606.297, 347.804, 52824.937 23/09/15,16:12:36,13,11,1, 11.9,1,1, 15.299, 10606.315, 347.822, 52824.970 23/09/15,16:12:36,14,11,1, 11.9,1,1, 15.299, 10606.300, 347.784, 52824.957 23/09/15,16:12:36,15,11,1, 11.9,1,1, 15.299, 10606.301, 347.778, 52824.908 23/09/15,16:12:36,16,11,1, 11.9,1,1, 15.299, 10606.286, 347.794, 52824.990 23/09/15,16:12:36,17,11,1, 11.9,1,1, 15.299, 10606.300, 347.811, 52824.976 23/09/15,16:12:36,18,11,1, 11.9,1,1, 15.299, 10606.286, 347.814, 52824.983 23/09/15,16:12:36,19,11,1, 11.9,1,1, 15.299, 10606.268, 347.806, 52824.961 23/09/15,16:12:37,00,11,1, 11.9,1,1, 15.297, 10606.267, 347.806, 52824.961 23/09/15,16:12:37,01,11,1, 11.9,1,1, 15.297, 10606.274, 347.806, 52825.019 23/09/15,16:12:37,02,11,1, 11.9,1,1, 15.297, 10606.269, 347.802, 52824.982 23/09/15,16:12:37,03,11,1, 11.9,1,1, 15.297, 10606.230, 347.800, 52824.973 23/09/15,16:12:37,04,11,1, 11.9,1,1, 15.297, 10606.255, 347.815, 52825.008 23/09/15,16:12:37,05,11,1, 11.9,1,1, 15.297, 10606.220, 347.819, 52824.998 23/09/15,16:12:37,06,11,1, 11.9,1,1, 15.297, 10606.227, 347.819, 52824.989 23/09/15,16:12:37,07,11,1, 11.9,1,1, 15.297, 10606.206, 347.816, 52824.977 23/09/15,16:12:37,08,11,1, 11.9,1,1, 15.297, 10606.203, 347.809, 52825.011 23/09/15,16:12:37,09,11,1, 11.9,1,1, 15.297, 10606.222, 347.818, 52824.992 23/09/15,16:12:37,10,11,1, 11.9,1,1, 15.297, 10606.208, 347.793, 52824.977 23/09/15,16:12:37,11,11,1, 11.9,1,1, 15.297, 10606.219, 347.806, 52825.009 23/09/15,16:12:37,12,11,1, 11.9,1,1, 15.297, 10606.205, 347.776, 52824.978 23/09/15,16:12:37,13,11,1, 11.9,1,1, 15.297, 10606.193, 347.784, 52825.013 23/09/15,16:12:37,14,11,1, 11.9,1,1, 15.297, 10606.216, 347.802, 52825.017 23/09/15,16:12:37,15,11,1, 11.9,1,1, 15.297, 10606.169, 347.811, 52825.004 23/09/15,16:12:37,16,11,1, 11.9,1,1, 15.297, 10606.169, 347.780, 52825.022 23/09/15,16:12:37,17,11,1, 11.9,1,1, 15.297, 10606.178, 347.813, 52825.018 23/09/15,16:12:37,18,11,1, 11.9,1,1, 15.297, 10606.188, 347.798, 52825.009 23/09/15,16:12:37,19,11,1, 11.9,1,1, 15.297, 10606.173, 347.806, 52825.010 23/09/15,16:12:38,00,11,1, 11.8,1,1, 15.297, 10606.167, 347.806, 52825.010 23/09/15,16:12:38,01,11,1, 11.8,1,1, 15.297, 10606.173, 347.791, 52825.044 23/09/15,16:12:38,02,11,1, 11.8,1,1, 15.297, 10606.170, 347.806, 52825.063 23/09/15,16:12:38,03,11,1, 11.8,1,1, 15.297, 10606.159, 347.773, 52825.028 23/09/15,16:12:38,04,11,1, 11.8,1,1, 15.297, 10606.153, 347.786, 52825.039 23/09/15,16:12:38,05,11,1, 11.8,1,1, 15.297, 10606.152, 347.787, 52825.055 23/09/15,16:12:38,06,11,1, 11.8,1,1, 15.297, 10606.146, 347.808, 52825.035 23/09/15,16:12:38,07,11,1, 11.8,1,1, 15.297, 10606.129, 347.808, 52825.062 23/09/15,16:12:38,08,11,1, 11.8,1,1, 15.297, 10606.124, 347.809, 52825.028 23/09/15,16:12:38,09,11,1, 11.8,1,1, 15.297, 10606.142, 347.805, 52825.039 23/09/15,16:12:38,10,11,1, 11.8,1,1, 15.297, 10606.113, 347.796, 52825.010 23/09/15,16:12:38,11,11,1, 11.8,1,1, 15.297, 10606.116, 347.786, 52825.006 23/09/15,16:12:38,12,11,1, 11.8,1,1, 15.297, 10606.107, 347.804, 52825.038 23/09/15,16:12:38,13,11,1, 11.8,1,1, 15.297, 10606.103, 347.793, 52825.073 23/09/15,16:12:38,14,11,1, 11.8,1,1, 15.297, 10606.087, 347.817, 52825.048 23/09/15,16:12:38,15,11,1, 11.8,1,1, 15.297, 10606.104, 347.818, 52825.033 23/09/15,16:12:38,16,11,1, 11.8,1,1, 15.297, 10606.084, 347.804, 52825.064 23/09/15,16:12:38,17,11,1, 11.8,1,1, 15.297, 10606.079, 347.783, 52825.033 23/09/15,16:12:38,18,11,1, 11.8,1,1, 15.297, 10606.104, 347.809, 52825.067 23/09/15,16:12:38,19,11,1, 11.8,1,1, 15.297, 10606.081, 347.817, 52825.071 23/09/15,16:12:39,00,12,1, 11.9,1,1, 15.296, 10606.076, 347.817, 52825.071 23/09/15,16:12:39,01,12,1, 11.9,1,1, 15.296, 10606.063, 347.801, 52825.037 23/09/15,16:12:39,02,12,1, 11.9,1,1, 15.296, 10606.069, 347.826, 52825.030 23/09/15,16:12:39,03,12,1, 11.9,1,1, 15.296, 10606.074, 347.820, 52825.075 23/09/15,16:12:39,04,12,1, 11.9,1,1, 15.296, 10606.067, 347.816, 52825.045 23/09/15,16:12:39,05,12,1, 11.9,1,1, 15.296, 10606.061, 347.817, 52825.029 23/09/15,16:12:39,06,12,1, 11.9,1,1, 15.296, 10606.070, 347.798, 52825.073 23/09/15,16:12:39,07,12,1, 11.9,1,1, 15.296, 10606.063, 347.809, 52825.068 23/09/15,16:12:39,08,12,1, 11.9,1,1, 15.296, 10606.066, 347.809, 52825.063 23/09/15,16:12:39,09,12,1, 11.9,1,1, 15.296, 10606.026, 347.811, 52825.075 23/09/15,16:12:39,10,12,1, 11.9,1,1, 15.296, 10606.041, 347.824, 52825.039 23/09/15,16:12:39,11,12,1, 11.9,1,1, 15.296, 10606.044, 347.823, 52825.034 23/09/15,16:12:39,12,12,1, 11.9,1,1, 15.296, 10606.034, 347.815, 52825.070 23/09/15,16:12:39,13,12,1, 11.9,1,1, 15.296, 10606.049, 347.814, 52825.094 23/09/15,16:12:39,14,12,1, 11.9,1,1, 15.296, 10606.032, 347.796, 52825.071 23/09/15,16:12:39,15,12,1, 11.9,1,1, 15.296, 10606.006, 347.824, 52825.093 23/09/15,16:12:39,16,12,1, 11.9,1,1, 15.296, 10606.030, 347.829, 52825.068 23/09/15,16:12:39,17,12,1, 11.9,1,1, 15.296, 10606.017, 347.816, 52825.087 23/09/15,16:12:39,18,12,1, 11.9,1,1, 15.296, 10606.004, 347.814, 52825.088 23/09/15,16:12:39,19,12,1, 11.9,1,1, 15.296, 10606.017, 347.823, 52825.084 23/09/15,16:12:40,00,11,1, 11.9,1,1, 15.298, 10606.009, 347.823, 52825.084 23/09/15,16:12:40,01,11,1, 11.9,1,1, 15.298, 10606.014, 347.811, 52825.065 23/09/15,16:12:40,02,11,1, 11.9,1,1, 15.298, 10606.008, 347.795, 52825.052 23/09/15,16:12:40,03,11,1, 11.9,1,1, 15.298, 10605.985, 347.801, 52825.095 23/09/15,16:12:40,04,11,1, 11.9,1,1, 15.298, 10605.995, 347.797, 52825.090 23/09/15,16:12:40,05,11,1, 11.9,1,1, 15.298, 10605.997, 347.800, 52825.113 23/09/15,16:12:40,06,11,1, 11.9,1,1, 15.298, 10606.000, 347.795, 52825.078 23/09/15,16:12:40,07,11,1, 11.9,1,1, 15.298, 10606.002, 347.812, 52825.218 23/09/15,16:12:40,08,11,1, 11.9,1,1, 15.298, 10605.976, 347.788, 52825.071 23/09/15,16:12:40,09,11,1, 11.9,1,1, 15.298, 10605.966, 347.805, 52825.088 23/09/15,16:12:40,10,11,1, 11.9,1,1, 15.298, 10605.966, 347.801, 52825.070 23/09/15,16:12:40,11,11,1, 11.9,1,1, 15.298, 10605.976, 347.793, 52825.119 23/09/15,16:12:40,12,11,1, 11.9,1,1, 15.298, 10605.972, 347.784, 52825.111 23/09/15,16:12:40,13,11,1, 11.9,1,1, 15.298, 10605.981, 347.808, 52825.075 23/09/15,16:12:40,14,11,1, 11.9,1,1, 15.298, 10605.986, 347.801, 52825.138 23/09/15,16:12:40,15,11,1, 11.9,1,1, 15.298, 10605.962, 347.798, 52825.101 23/09/15,16:12:40,16,11,1, 11.9,1,1, 15.298, 10605.949, 347.812, 52825.113 23/09/15,16:12:40,17,11,1, 11.9,1,1, 15.298, 10605.943, 347.809, 52825.108 23/09/15,16:12:40,18,11,1, 11.9,1,1, 15.298, 10605.983, 347.774, 52825.089 23/09/15,16:12:40,19,11,1, 11.9,1,1, 15.298, 10605.984, 347.799, 52825.108 23/09/15,16:12:41,00,11,1, 11.9,1,1, 15.298, 10605.984, 347.799, 52825.108 23/09/15,16:12:41,01,11,1, 11.9,1,1, 15.298, 10605.958, 347.812, 52825.128 23/09/15,16:12:41,02,11,1, 11.9,1,1, 15.298, 10605.952, 347.776, 52825.121 23/09/15,16:12:41,03,11,1, 11.9,1,1, 15.298, 10605.978, 347.767, 52825.123 23/09/15,16:12:41,04,11,1, 11.9,1,1, 15.298, 10605.942, 347.798, 52825.125 23/09/15,16:12:41,05,11,1, 11.9,1,1, 15.298, 10605.947, 347.796, 52825.125 23/09/15,16:12:41,06,11,1, 11.9,1,1, 15.298, 10605.925, 347.778, 52825.101 23/09/15,16:12:41,07,11,1, 11.9,1,1, 15.298, 10605.945, 347.793, 52825.115 23/09/15,16:12:41,08,11,1, 11.9,1,1, 15.298, 10605.962, 347.781, 52825.111 23/09/15,16:12:41,09,11,1, 11.9,1,1, 15.298, 10605.944, 347.808, 52825.083 23/09/15,16:12:41,10,11,1, 11.9,1,1, 15.298, 10605.936, 347.795, 52825.132 23/09/15,16:12:41,11,11,1, 11.9,1,1, 15.298, 10605.935, 347.785, 52825.125 23/09/15,16:12:41,12,11,1, 11.9,1,1, 15.298, 10605.934, 347.794, 52825.136 23/09/15,16:12:41,13,11,1, 11.9,1,1, 15.298, 10605.912, 347.803, 52825.256 23/09/15,16:12:41,14,11,1, 11.9,1,1, 15.298, 10605.888, 347.788, 52825.158 23/09/15,16:12:41,15,11,1, 11.9,1,1, 15.298, 10605.909, 347.795, 52825.143 23/09/15,16:12:41,16,11,1, 11.9,1,1, 15.298, 10605.900, 347.802, 52825.112 23/09/15,16:12:41,17,11,1, 11.9,1,1, 15.298, 10605.897, 347.786, 52825.112 23/09/15,16:12:41,18,11,1, 11.9,1,1, 15.298, 10605.901, 347.792, 52825.133 23/09/15,16:12:41,19,11,1, 11.9,1,1, 15.298, 10605.905, 347.802, 52825.136 23/09/15,16:12:42,00,11,1, 11.9,1,1, 15.298, 10605.900, 347.802, 52825.136 23/09/15,16:12:42,01,11,1, 11.9,1,1, 15.298, 10605.880, 347.793, 52825.158 23/09/15,16:12:42,02,11,1, 11.9,1,1, 15.298, 10605.891, 347.776, 52825.166 23/09/15,16:12:42,03,11,1, 11.9,1,1, 15.298, 10605.897, 347.773, 52825.134 23/09/15,16:12:42,04,11,1, 11.9,1,1, 15.298, 10605.882, 347.783, 52825.147 23/09/15,16:12:42,05,11,1, 11.9,1,1, 15.298, 10605.919, 347.810, 52825.133 23/09/15,16:12:42,06,11,1, 11.9,1,1, 15.298, 10605.883, 347.790, 52825.152 23/09/15,16:12:42,07,11,1, 11.9,1,1, 15.298, 10605.873, 347.800, 52825.146 23/09/15,16:12:42,08,11,1, 11.9,1,1, 15.298, 10605.890, 347.788, 52825.138 23/09/15,16:12:42,09,11,1, 11.9,1,1, 15.298, 10605.862, 347.781, 52825.155 23/09/15,16:12:42,10,11,1, 11.9,1,1, 15.298, 10605.876, 347.785, 52825.135 23/09/15,16:12:42,11,11,1, 11.9,1,1, 15.298, 10605.851, 347.773, 52825.107 23/09/15,16:12:42,12,11,1, 11.9,1,1, 15.298, 10605.878, 347.780, 52825.132 23/09/15,16:12:42,13,11,1, 11.9,1,1, 15.298, 10605.883, 347.798, 52825.157 23/09/15,16:12:42,14,11,1, 11.9,1,1, 15.298, 10605.853, 347.780, 52825.139 23/09/15,16:12:42,15,11,1, 11.9,1,1, 15.298, 10605.841, 347.778, 52825.147 23/09/15,16:12:42,16,11,1, 11.9,1,1, 15.298, 10605.854, 347.806, 52825.169 23/09/15,16:12:42,17,11,1, 11.9,1,1, 15.298, 10605.857, 347.754, 52825.133 23/09/15,16:12:42,18,11,1, 11.9,1,1, 15.298, 10605.834, 347.797, 52825.159 23/09/15,16:12:42,19,11,1, 11.9,1,1, 15.298, 10605.857, 347.789, 52825.142 23/09/15,16:12:43,00,12,1, 11.9,1,1, 15.298, 10605.850, 347.789, 52825.142 23/09/15,16:12:43,01,12,1, 11.9,1,1, 15.298, 10605.807, 347.773, 52825.156 23/09/15,16:12:43,02,12,1, 11.9,1,1, 15.298, 10605.804, 347.784, 52825.164 23/09/15,16:12:43,03,12,1, 11.9,1,1, 15.298, 10605.819, 347.802, 52825.148 23/09/15,16:12:43,04,12,1, 11.9,1,1, 15.298, 10605.817, 347.788, 52825.132 23/09/15,16:12:43,05,12,1, 11.9,1,1, 15.298, 10605.805, 347.807, 52825.164 23/09/15,16:12:43,06,12,1, 11.9,1,1, 15.298, 10605.813, 347.785, 52825.152 23/09/15,16:12:43,07,12,1, 11.9,1,1, 15.298, 10605.810, 347.792, 52825.139 23/09/15,16:12:43,08,12,1, 11.9,1,1, 15.298, 10605.780, 347.792, 52825.128 23/09/15,16:12:43,09,12,1, 11.9,1,1, 15.298, 10605.776, 347.780, 52825.174 23/09/15,16:12:43,10,12,1, 11.9,1,1, 15.298, 10605.763, 347.784, 52825.120 23/09/15,16:12:43,11,12,1, 11.9,1,1, 15.298, 10605.779, 347.778, 52825.143 23/09/15,16:12:43,12,12,1, 11.9,1,1, 15.298, 10605.780, 347.788, 52825.152 23/09/15,16:12:43,13,12,1, 11.9,1,1, 15.298, 10605.798, 347.799, 52825.149 23/09/15,16:12:43,14,12,1, 11.9,1,1, 15.298, 10605.764, 347.784, 52825.172 23/09/15,16:12:43,15,12,1, 11.9,1,1, 15.298, 10605.749, 347.784, 52825.185 23/09/15,16:12:43,16,12,1, 11.9,1,1, 15.298, 10605.765, 347.804, 52825.160 23/09/15,16:12:43,17,12,1, 11.9,1,1, 15.298, 10605.724, 347.795, 52825.170 23/09/15,16:12:43,18,12,1, 11.9,1,1, 15.298, 10605.732, 347.795, 52825.149 23/09/15,16:12:43,19,12,1, 11.9,1,1, 15.298, 10605.737, 347.808, 52825.176 23/09/15,16:12:44,00,12,1, 11.9,1,1, 15.294, 10605.733, 347.808, 52825.176 23/09/15,16:12:44,01,12,1, 11.9,1,1, 15.294, 10605.723, 347.813, 52825.108 23/09/15,16:12:44,02,12,1, 11.9,1,1, 15.294, 10605.726, 347.807, 52825.147 23/09/15,16:12:44,03,12,1, 11.9,1,1, 15.294, 10605.712, 347.806, 52825.233 23/09/15,16:12:44,04,12,1, 11.9,1,1, 15.294, 10605.715, 347.799, 52825.130 23/09/15,16:12:44,05,12,1, 11.9,1,1, 15.294, 10605.706, 347.788, 52825.163 23/09/15,16:12:44,06,12,1, 11.9,1,1, 15.294, 10605.709, 347.773, 52825.160 23/09/15,16:12:44,07,12,1, 11.9,1,1, 15.294, 10605.713, 347.800, 52825.162 23/09/15,16:12:44,08,12,1, 11.9,1,1, 15.294, 10605.721, 347.785, 52825.171 23/09/15,16:12:44,09,12,1, 11.9,1,1, 15.294, 10605.703, 347.780, 52825.174 23/09/15,16:12:44,10,12,1, 11.9,1,1, 15.294, 10605.703, 347.809, 52825.187 23/09/15,16:12:44,11,12,1, 11.9,1,1, 15.294, 10605.719, 347.794, 52825.213 23/09/15,16:12:44,12,12,1, 11.9,1,1, 15.294, 10605.696, 347.796, 52825.161 23/09/15,16:12:44,13,12,1, 11.9,1,1, 15.294, 10605.687, 347.801, 52825.140 23/09/15,16:12:44,14,12,1, 11.9,1,1, 15.294, 10605.707, 347.829, 52825.221 23/09/15,16:12:44,15,12,1, 11.9,1,1, 15.294, 10605.687, 347.794, 52825.206 23/09/15,16:12:44,16,12,1, 11.9,1,1, 15.294, 10605.683, 347.822, 52825.187 23/09/15,16:12:44,17,12,1, 11.9,1,1, 15.294, 10605.668, 347.803, 52825.255 23/09/15,16:12:44,18,12,1, 11.9,1,1, 15.294, 10605.698, 347.832, 52825.242 23/09/15,16:12:44,19,12,1, 11.9,1,1, 15.294, 10605.670, 347.796, 52825.210 23/09/15,16:12:45,00,11,1, 11.8,1,1, 15.296, 10605.667, 347.796, 52825.210 23/09/15,16:12:45,01,11,1, 11.8,1,1, 15.296, 10605.666, 347.801, 52825.199 23/09/15,16:12:45,02,11,1, 11.8,1,1, 15.296, 10605.675, 347.829, 52825.200 23/09/15,16:12:45,03,11,1, 11.8,1,1, 15.296, 10605.651, 347.808, 52825.184 23/09/15,16:12:45,04,11,1, 11.8,1,1, 15.296, 10605.668, 347.805, 52825.159 23/09/15,16:12:45,05,11,1, 11.8,1,1, 15.296, 10605.669, 347.806, 52825.233 23/09/15,16:12:45,06,11,1, 11.8,1,1, 15.296, 10605.636, 347.803, 52825.217 23/09/15,16:12:45,07,11,1, 11.8,1,1, 15.296, 10605.608, 347.819, 52825.209 23/09/15,16:12:45,08,11,1, 11.8,1,1, 15.296, 10605.623, 347.831, 52825.203 23/09/15,16:12:45,09,11,1, 11.8,1,1, 15.296, 10605.626, 347.801, 52825.194 23/09/15,16:12:45,10,11,1, 11.8,1,1, 15.296, 10605.640, 347.829, 52825.214 23/09/15,16:12:45,11,11,1, 11.8,1,1, 15.296, 10605.609, 347.808, 52825.192 23/09/15,16:12:45,12,11,1, 11.8,1,1, 15.296, 10605.608, 347.797, 52825.184 23/09/15,16:12:45,13,11,1, 11.8,1,1, 15.296, 10605.613, 347.817, 52825.210 23/09/15,16:12:45,14,11,1, 11.8,1,1, 15.296, 10605.587, 347.803, 52825.235 23/09/15,16:12:45,15,11,1, 11.8,1,1, 15.296, 10605.572, 347.790, 52825.210 23/09/15,16:12:45,16,11,1, 11.8,1,1, 15.296, 10605.551, 347.812, 52825.300 23/09/15,16:12:45,17,11,1, 11.8,1,1, 15.296, 10605.597, 347.815, 52825.250 23/09/15,16:12:45,18,11,1, 11.8,1,1, 15.296, 10605.599, 347.787, 52825.207 23/09/15,16:12:45,19,11,1, 11.8,1,1, 15.296, 10605.575, 347.785, 52825.202 23/09/15,16:12:46,00,10,1, 11.9,1,1, 15.298, 10605.575, 347.785, 52825.202 23/09/15,16:12:46,01,10,1, 11.9,1,1, 15.298, 10605.568, 347.809, 52825.225 23/09/15,16:12:46,02,10,1, 11.9,1,1, 15.298, 10605.569, 347.798, 52825.214 23/09/15,16:12:46,03,10,1, 11.9,1,1, 15.298, 10605.561, 347.798, 52825.212 23/09/15,16:12:46,04,10,1, 11.9,1,1, 15.298, 10605.565, 347.819, 52825.247 23/09/15,16:12:46,05,10,1, 11.9,1,1, 15.298, 10605.594, 347.829, 52825.252 23/09/15,16:12:46,06,10,1, 11.9,1,1, 15.298, 10605.570, 347.804, 52825.215 23/09/15,16:12:46,07,10,1, 11.9,1,1, 15.298, 10605.569, 347.812, 52825.239 23/09/15,16:12:46,08,10,1, 11.9,1,1, 15.298, 10605.552, 347.821, 52825.219 23/09/15,16:12:46,09,10,1, 11.9,1,1, 15.298, 10605.557, 347.819, 52825.255 23/09/15,16:12:46,10,10,1, 11.9,1,1, 15.298, 10605.563, 347.814, 52825.251 23/09/15,16:12:46,11,10,1, 11.9,1,1, 15.298, 10605.555, 347.831, 52825.232 23/09/15,16:12:46,12,10,1, 11.9,1,1, 15.298, 10605.543, 347.807, 52825.284 23/09/15,16:12:46,13,10,1, 11.9,1,1, 15.298, 10605.543, 347.808, 52825.222 23/09/15,16:12:46,14,10,1, 11.9,1,1, 15.298, 10605.523, 347.812, 52825.195 23/09/15,16:12:46,15,10,1, 11.9,1,1, 15.298, 10605.526, 347.809, 52825.249 23/09/15,16:12:46,16,10,1, 11.9,1,1, 15.298, 10605.524, 347.804, 52825.238 23/09/15,16:12:46,17,10,1, 11.9,1,1, 15.298, 10605.527, 347.807, 52825.248 23/09/15,16:12:46,18,10,1, 11.9,1,1, 15.298, 10605.511, 347.796, 52825.224 23/09/15,16:12:46,19,10,1, 11.9,1,1, 15.298, 10605.511, 347.805, 52825.256 23/09/15,16:12:47,00,10,1, 11.8,1,1, 15.295, 10605.508, 347.805, 52825.256 23/09/15,16:12:47,01,10,1, 11.8,1,1, 15.295, 10605.501, 347.813, 52825.259 23/09/15,16:12:47,02,10,1, 11.8,1,1, 15.295, 10605.489, 347.818, 52825.234 23/09/15,16:12:47,03,10,1, 11.8,1,1, 15.295, 10605.496, 347.808, 52825.277 23/09/15,16:12:47,04,10,1, 11.8,1,1, 15.295, 10605.489, 347.803, 52825.220 23/09/15,16:12:47,05,10,1, 11.8,1,1, 15.295, 10605.488, 347.823, 52825.255 23/09/15,16:12:47,06,10,1, 11.8,1,1, 15.295, 10605.491, 347.827, 52825.255 23/09/15,16:12:47,07,10,1, 11.8,1,1, 15.295, 10605.481, 347.812, 52825.232 23/09/15,16:12:47,08,10,1, 11.8,1,1, 15.295, 10605.476, 347.811, 52825.291 23/09/15,16:12:47,09,10,1, 11.8,1,1, 15.295, 10605.490, 347.832, 52825.243 23/09/15,16:12:47,10,10,1, 11.8,1,1, 15.295, 10605.462, 347.832, 52825.232 23/09/15,16:12:47,11,10,1, 11.8,1,1, 15.295, 10605.455, 347.808, 52825.230 23/09/15,16:12:47,12,10,1, 11.8,1,1, 15.295, 10605.457, 347.814, 52825.262 23/09/15,16:12:47,13,10,1, 11.8,1,1, 15.295, 10605.467, 347.828, 52825.253 23/09/15,16:12:47,14,10,1, 11.8,1,1, 15.295, 10605.444, 347.825, 52825.241 23/09/15,16:12:47,15,10,1, 11.8,1,1, 15.295, 10605.460, 347.822, 52825.269 23/09/15,16:12:47,16,10,1, 11.8,1,1, 15.295, 10605.448, 347.817, 52825.261 23/09/15,16:12:47,17,10,1, 11.8,1,1, 15.295, 10605.431, 347.818, 52825.287 23/09/15,16:12:47,18,10,1, 11.8,1,1, 15.295, 10605.439, 347.817, 52825.263 23/09/15,16:12:47,19,10,1, 11.8,1,1, 15.295, 10605.435, 347.807, 52825.316 23/09/15,16:12:48,00,10,1, 11.8,1,1, 15.293, 10605.433, 347.807, 52825.316 23/09/15,16:12:48,01,10,1, 11.8,1,1, 15.293, 10605.395, 347.822, 52825.261 23/09/15,16:12:48,02,10,1, 11.8,1,1, 15.293, 10605.427, 347.845, 52825.257 23/09/15,16:12:48,03,10,1, 11.8,1,1, 15.293, 10605.410, 347.843, 52825.259 23/09/15,16:12:48,04,10,1, 11.8,1,1, 15.293, 10605.403, 347.835, 52825.243 23/09/15,16:12:48,05,10,1, 11.8,1,1, 15.293, 10605.398, 347.834, 52825.284 23/09/15,16:12:48,06,10,1, 11.8,1,1, 15.293, 10605.385, 347.852, 52825.259 23/09/15,16:12:48,07,10,1, 11.8,1,1, 15.293, 10605.352, 347.827, 52825.265 23/09/15,16:12:48,08,10,1, 11.8,1,1, 15.293, 10605.341, 347.842, 52825.280 23/09/15,16:12:48,09,10,1, 11.8,1,1, 15.293, 10605.345, 347.849, 52825.281 23/09/15,16:12:48,10,10,1, 11.8,1,1, 15.293, 10605.321, 347.851, 52825.274 23/09/15,16:12:48,11,10,1, 11.8,1,1, 15.293, 10605.342, 347.851, 52825.289 23/09/15,16:12:48,12,10,1, 11.8,1,1, 15.293, 10605.338, 347.832, 52825.246 23/09/15,16:12:48,13,10,1, 11.8,1,1, 15.293, 10605.335, 347.864, 52825.271 23/09/15,16:12:48,14,10,1, 11.8,1,1, 15.293, 10605.323, 347.824, 52825.260 23/09/15,16:12:48,15,10,1, 11.8,1,1, 15.293, 10605.297, 347.821, 52825.290 23/09/15,16:12:48,16,10,1, 11.8,1,1, 15.293, 10605.290, 347.849, 52825.297 23/09/15,16:12:48,17,10,1, 11.8,1,1, 15.293, 10605.315, 347.809, 52825.290 23/09/15,16:12:48,18,10,1, 11.8,1,1, 15.293, 10605.278, 347.835, 52825.281 23/09/15,16:12:48,19,10,1, 11.8,1,1, 15.293, 10605.279, 347.865, 52825.271 23/09/15,16:12:49,00,10,1, 11.9,1,1, 15.299, 10605.274, 347.865, 52825.271 23/09/15,16:12:49,01,10,1, 11.9,1,1, 15.299, 10605.291, 347.821, 52825.285 23/09/15,16:12:49,02,10,1, 11.9,1,1, 15.299, 10605.276, 347.831, 52825.286 23/09/15,16:12:49,03,10,1, 11.9,1,1, 15.299, 10605.278, 347.842, 52825.291 23/09/15,16:12:49,04,10,1, 11.9,1,1, 15.299, 10605.240, 347.842, 52825.326 23/09/15,16:12:49,05,10,1, 11.9,1,1, 15.299, 10605.240, 347.836, 52825.288 23/09/15,16:12:49,06,10,1, 11.9,1,1, 15.299, 10605.207, 347.841, 52825.277 23/09/15,16:12:49,07,10,1, 11.9,1,1, 15.299, 10605.236, 347.872, 52825.314 23/09/15,16:12:49,08,10,1, 11.9,1,1, 15.299, 10605.241, 347.841, 52825.300 23/09/15,16:12:49,09,10,1, 11.9,1,1, 15.299, 10605.218, 347.853, 52825.295 23/09/15,16:12:49,10,10,1, 11.9,1,1, 15.299, 10605.227, 347.839, 52825.342 23/09/15,16:12:49,11,10,1, 11.9,1,1, 15.299, 10605.223, 347.849, 52825.311 23/09/15,16:12:49,12,10,1, 11.9,1,1, 15.299, 10605.210, 347.856, 52825.352 23/09/15,16:12:49,13,10,1, 11.9,1,1, 15.299, 10605.187, 347.868, 52825.335 23/09/15,16:12:49,14,10,1, 11.9,1,1, 15.299, 10605.183, 347.857, 52825.286 23/09/15,16:12:49,15,10,1, 11.9,1,1, 15.299, 10605.184, 347.844, 52825.297 23/09/15,16:12:49,16,10,1, 11.9,1,1, 15.299, 10605.184, 347.855, 52825.302 23/09/15,16:12:49,17,10,1, 11.9,1,1, 15.299, 10605.167, 347.848, 52825.322 23/09/15,16:12:49,18,10,1, 11.9,1,1, 15.299, 10605.166, 347.864, 52825.311 23/09/15,16:12:49,19,10,1, 11.9,1,1, 15.299, 10605.166, 347.868, 52825.335 23/09/15,16:12:50,00,10,1, 11.8,1,1, 15.299, 10605.166, 347.868, 52825.335 23/09/15,16:12:50,01,10,1, 11.8,1,1, 15.299, 10605.159, 347.866, 52825.344 23/09/15,16:12:50,02,10,1, 11.8,1,1, 15.299, 10605.150, 347.868, 52825.316 23/09/15,16:12:50,03,10,1, 11.8,1,1, 15.299, 10605.140, 347.879, 52825.336 23/09/15,16:12:50,04,10,1, 11.8,1,1, 15.299, 10605.116, 347.869, 52825.314 23/09/15,16:12:50,05,10,1, 11.8,1,1, 15.299, 10605.105, 347.872, 52825.336 23/09/15,16:12:50,06,10,1, 11.8,1,1, 15.299, 10605.117, 347.887, 52825.318 23/09/15,16:12:50,07,10,1, 11.8,1,1, 15.299, 10605.114, 347.889, 52825.309 23/09/15,16:12:50,08,10,1, 11.8,1,1, 15.299, 10605.109, 347.893, 52825.331 23/09/15,16:12:50,09,10,1, 11.8,1,1, 15.299, 10605.079, 347.891, 52825.329 23/09/15,16:12:50,10,10,1, 11.8,1,1, 15.299, 10605.070, 347.889, 52825.314 23/09/15,16:12:50,11,10,1, 11.8,1,1, 15.299, 10605.080, 347.878, 52825.317 23/09/15,16:12:50,12,10,1, 11.8,1,1, 15.299, 10605.075, 347.883, 52825.313 23/09/15,16:12:50,13,10,1, 11.8,1,1, 15.299, 10605.064, 347.894, 52825.328 23/09/15,16:12:50,14,10,1, 11.8,1,1, 15.299, 10605.064, 347.888, 52825.354 23/09/15,16:12:50,15,10,1, 11.8,1,1, 15.299, 10605.054, 347.899, 52825.325 23/09/15,16:12:50,16,10,1, 11.8,1,1, 15.299, 10605.043, 347.886, 52825.317 23/09/15,16:12:50,17,10,1, 11.8,1,1, 15.299, 10605.045, 347.894, 52825.319 23/09/15,16:12:50,18,10,1, 11.8,1,1, 15.299, 10605.057, 347.899, 52825.353 23/09/15,16:12:50,19,10,1, 11.8,1,1, 15.299, 10605.031, 347.898, 52825.320 23/09/15,16:12:51,00,09,1, 11.9,1,1, 15.294, 10605.024, 347.898, 52825.320 23/09/15,16:12:51,01,09,1, 11.9,1,1, 15.294, 10605.022, 347.899, 52825.338 23/09/15,16:12:51,02,09,1, 11.9,1,1, 15.294, 10605.008, 347.905, 52825.349 23/09/15,16:12:51,03,09,1, 11.9,1,1, 15.294, 10605.008, 347.910, 52825.357 23/09/15,16:12:51,04,09,1, 11.9,1,1, 15.294, 10605.008, 347.927, 52825.340 23/09/15,16:12:51,05,09,1, 11.9,1,1, 15.294, 10604.972, 347.915, 52825.355 23/09/15,16:12:51,06,09,1, 11.9,1,1, 15.294, 10604.959, 347.933, 52825.349 23/09/15,16:12:51,07,09,1, 11.9,1,1, 15.294, 10604.977, 347.912, 52825.348 23/09/15,16:12:51,08,09,1, 11.9,1,1, 15.294, 10604.973, 347.905, 52825.357 23/09/15,16:12:51,09,09,1, 11.9,1,1, 15.294, 10604.943, 347.896, 52825.327 23/09/15,16:12:51,10,09,1, 11.9,1,1, 15.294, 10604.933, 347.912, 52825.293 23/09/15,16:12:51,11,09,1, 11.9,1,1, 15.294, 10604.952, 347.897, 52825.295 23/09/15,16:12:51,12,09,1, 11.9,1,1, 15.294, 10604.964, 347.902, 52825.408 23/09/15,16:12:51,13,09,1, 11.9,1,1, 15.294, 10604.936, 347.901, 52825.377 23/09/15,16:12:51,14,09,1, 11.9,1,1, 15.294, 10604.938, 347.913, 52825.397 23/09/15,16:12:51,15,09,1, 11.9,1,1, 15.294, 10604.948, 347.914, 52825.366 23/09/15,16:12:51,16,09,1, 11.9,1,1, 15.294, 10604.917, 347.905, 52825.373 23/09/15,16:12:51,17,09,1, 11.9,1,1, 15.294, 10604.898, 347.911, 52825.378 23/09/15,16:12:51,18,09,1, 11.9,1,1, 15.294, 10604.873, 347.934, 52825.325 23/09/15,16:12:51,19,09,1, 11.9,1,1, 15.294, 10604.879, 347.905, 52825.333 23/09/15,16:12:52,00,09,1, 11.8,1,1, 15.295, 10604.874, 347.905, 52825.333 23/09/15,16:12:52,01,09,1, 11.8,1,1, 15.295, 10604.890, 347.954, 52825.382 23/09/15,16:12:52,02,09,1, 11.8,1,1, 15.295, 10604.897, 347.931, 52825.392 23/09/15,16:12:52,03,09,1, 11.8,1,1, 15.295, 10604.872, 347.910, 52825.375 23/09/15,16:12:52,04,09,1, 11.8,1,1, 15.295, 10604.849, 347.930, 52825.384 23/09/15,16:12:52,05,09,1, 11.8,1,1, 15.295, 10604.860, 347.915, 52825.385 23/09/15,16:12:52,06,09,1, 11.8,1,1, 15.295, 10604.851, 347.913, 52825.369 23/09/15,16:12:52,07,09,1, 11.8,1,1, 15.295, 10604.830, 347.921, 52825.350 23/09/15,16:12:52,08,09,1, 11.8,1,1, 15.295, 10604.831, 347.956, 52825.376 23/09/15,16:12:52,09,09,1, 11.8,1,1, 15.295, 10604.840, 347.929, 52825.386 23/09/15,16:12:52,10,09,1, 11.8,1,1, 15.295, 10604.825, 347.954, 52825.390 23/09/15,16:12:52,11,09,1, 11.8,1,1, 15.295, 10604.833, 347.936, 52825.395 23/09/15,16:12:52,12,09,1, 11.8,1,1, 15.295, 10604.822, 347.956, 52825.396 23/09/15,16:12:52,13,09,1, 11.8,1,1, 15.295, 10604.815, 347.937, 52825.399 23/09/15,16:12:52,14,09,1, 11.8,1,1, 15.295, 10604.815, 347.946, 52825.390 23/09/15,16:12:52,15,09,1, 11.8,1,1, 15.295, 10604.804, 347.949, 52825.390 23/09/15,16:12:52,16,09,1, 11.8,1,1, 15.295, 10604.813, 347.926, 52825.353 23/09/15,16:12:52,17,09,1, 11.8,1,1, 15.295, 10604.791, 347.938, 52825.385 23/09/15,16:12:52,18,09,1, 11.8,1,1, 15.295, 10604.792, 347.944, 52825.406 23/09/15,16:12:52,19,09,1, 11.8,1,1, 15.295, 10604.772, 347.946, 52825.401 23/09/15,16:12:53,00,08,1, 11.9,1,1, 15.296, 10604.765, 347.946, 52825.401 23/09/15,16:12:53,01,08,1, 11.9,1,1, 15.296, 10604.783, 347.937, 52825.380 23/09/15,16:12:53,02,08,1, 11.9,1,1, 15.296, 10604.754, 347.948, 52825.398 23/09/15,16:12:53,03,08,1, 11.9,1,1, 15.296, 10604.760, 347.961, 52825.370 23/09/15,16:12:53,04,08,1, 11.9,1,1, 15.296, 10604.747, 347.942, 52825.423 23/09/15,16:12:53,05,08,1, 11.9,1,1, 15.296, 10604.747, 347.984, 52825.432 23/09/15,16:12:53,06,08,1, 11.9,1,1, 15.296, 10604.728, 347.955, 52825.420 23/09/15,16:12:53,07,08,1, 11.9,1,1, 15.296, 10604.713, 347.955, 52825.425 23/09/15,16:12:53,08,08,1, 11.9,1,1, 15.296, 10604.712, 347.941, 52825.377 23/09/15,16:12:53,09,08,1, 11.9,1,1, 15.296, 10604.707, 347.959, 52825.408 23/09/15,16:12:53,10,08,1, 11.9,1,1, 15.296, 10604.706, 347.949, 52825.383 23/09/15,16:12:53,11,08,1, 11.9,1,1, 15.296, 10604.692, 347.959, 52825.418 23/09/15,16:12:53,12,08,1, 11.9,1,1, 15.296, 10604.693, 347.956, 52825.395 23/09/15,16:12:53,13,08,1, 11.9,1,1, 15.296, 10604.695, 347.957, 52825.431 23/09/15,16:12:53,14,08,1, 11.9,1,1, 15.296, 10604.685, 347.956, 52825.410 23/09/15,16:12:53,15,08,1, 11.9,1,1, 15.296, 10604.685, 347.923, 52825.387 23/09/15,16:12:53,16,08,1, 11.9,1,1, 15.296, 10604.679, 347.990, 52825.404 23/09/15,16:12:53,17,08,1, 11.9,1,1, 15.296, 10604.674, 347.974, 52825.435 23/09/15,16:12:53,18,08,1, 11.9,1,1, 15.296, 10604.651, 347.959, 52825.402 23/09/15,16:12:53,19,08,1, 11.9,1,1, 15.296, 10604.659, 347.967, 52825.389 23/09/15,16:12:54,00,09,1, 11.8,1,1, 15.295, 10604.657, 347.967, 52825.389 23/09/15,16:12:54,01,09,1, 11.8,1,1, 15.295, 10604.652, 347.962, 52825.375 23/09/15,16:12:54,02,09,1, 11.8,1,1, 15.295, 10604.644, 347.970, 52825.385 23/09/15,16:12:54,03,09,1, 11.8,1,1, 15.295, 10604.627, 347.963, 52825.395 23/09/15,16:12:54,04,09,1, 11.8,1,1, 15.295, 10604.625, 347.981, 52825.417 23/09/15,16:12:54,05,09,1, 11.8,1,1, 15.295, 10604.635, 347.973, 52825.394 23/09/15,16:12:54,06,09,1, 11.8,1,1, 15.295, 10604.613, 347.977, 52825.390 23/09/15,16:12:54,07,09,1, 11.8,1,1, 15.295, 10604.608, 347.999, 52825.389 23/09/15,16:12:54,08,09,1, 11.8,1,1, 15.295, 10604.572, 347.967, 52825.344 23/09/15,16:12:54,09,09,1, 11.8,1,1, 15.295, 10604.614, 347.988, 52825.405 23/09/15,16:12:54,10,09,1, 11.8,1,1, 15.295, 10604.609, 347.977, 52825.367 23/09/15,16:12:54,11,09,1, 11.8,1,1, 15.295, 10604.591, 347.971, 52825.384 23/09/15,16:12:54,12,09,1, 11.8,1,1, 15.295, 10604.596, 347.975, 52825.412 23/09/15,16:12:54,13,09,1, 11.8,1,1, 15.295, 10604.617, 347.992, 52825.439 23/09/15,16:12:54,14,09,1, 11.8,1,1, 15.295, 10604.572, 347.987, 52825.452 23/09/15,16:12:54,15,09,1, 11.8,1,1, 15.295, 10604.586, 348.004, 52825.415 23/09/15,16:12:54,16,09,1, 11.8,1,1, 15.295, 10604.570, 348.003, 52825.422 23/09/15,16:12:54,17,09,1, 11.8,1,1, 15.295, 10604.547, 347.980, 52825.409 23/09/15,16:12:54,18,09,1, 11.8,1,1, 15.295, 10604.528, 347.981, 52825.419 23/09/15,16:12:54,19,09,1, 11.8,1,1, 15.295, 10604.551, 347.997, 52825.436 23/09/15,16:12:55,00,09,1, 11.9,1,1, 15.296, 10604.548, 347.997, 52825.436 23/09/15,16:12:55,01,09,1, 11.9,1,1, 15.296, 10604.499, 347.981, 52825.429 23/09/15,16:12:55,02,09,1, 11.9,1,1, 15.296, 10604.510, 348.013, 52825.447 23/09/15,16:12:55,03,09,1, 11.9,1,1, 15.296, 10604.520, 347.998, 52825.461 23/09/15,16:12:55,04,09,1, 11.9,1,1, 15.296, 10604.502, 348.000, 52825.447 23/09/15,16:12:55,05,09,1, 11.9,1,1, 15.296, 10604.474, 347.986, 52825.440 23/09/15,16:12:55,06,09,1, 11.9,1,1, 15.296, 10604.512, 348.012, 52825.433 23/09/15,16:12:55,07,09,1, 11.9,1,1, 15.296, 10604.494, 348.008, 52825.464 23/09/15,16:12:55,08,09,1, 11.9,1,1, 15.296, 10604.494, 348.000, 52825.430 23/09/15,16:12:55,09,09,1, 11.9,1,1, 15.296, 10604.491, 347.981, 52825.411 23/09/15,16:12:55,10,09,1, 11.9,1,1, 15.296, 10604.466, 348.002, 52825.419 23/09/15,16:12:55,11,09,1, 11.9,1,1, 15.296, 10604.462, 348.016, 52825.434 23/09/15,16:12:55,12,09,1, 11.9,1,1, 15.296, 10604.458, 347.987, 52825.413 23/09/15,16:12:55,13,09,1, 11.9,1,1, 15.296, 10604.458, 348.004, 52825.411 23/09/15,16:12:55,14,09,1, 11.9,1,1, 15.296, 10604.464, 347.979, 52825.393 23/09/15,16:12:55,15,09,1, 11.9,1,1, 15.296, 10604.459, 348.001, 52825.394 23/09/15,16:12:55,16,09,1, 11.9,1,1, 15.296, 10604.454, 348.014, 52825.436 23/09/15,16:12:55,17,09,1, 11.9,1,1, 15.296, 10604.433, 347.999, 52825.441 23/09/15,16:12:55,18,09,1, 11.9,1,1, 15.296, 10604.422, 347.993, 52825.436 23/09/15,16:12:55,19,09,1, 11.9,1,1, 15.296, 10604.422, 348.004, 52825.421 23/09/15,16:12:56,00,09,1, 11.9,1,1, 15.293, 10604.415, 348.004, 52825.421 23/09/15,16:12:56,01,09,1, 11.9,1,1, 15.293, 10604.390, 347.995, 52825.398 23/09/15,16:12:56,02,09,1, 11.9,1,1, 15.293, 10604.384, 347.990, 52825.397 23/09/15,16:12:56,03,09,1, 11.9,1,1, 15.293, 10604.390, 348.019, 52825.399 23/09/15,16:12:56,04,09,1, 11.9,1,1, 15.293, 10604.386, 347.990, 52825.401 23/09/15,16:12:56,05,09,1, 11.9,1,1, 15.293, 10604.375, 348.006, 52825.458 23/09/15,16:12:56,06,09,1, 11.9,1,1, 15.293, 10604.369, 348.011, 52825.432 23/09/15,16:12:56,07,09,1, 11.9,1,1, 15.293, 10604.364, 347.995, 52825.441 23/09/15,16:12:56,08,09,1, 11.9,1,1, 15.293, 10604.370, 348.028, 52825.417 23/09/15,16:12:56,09,09,1, 11.9,1,1, 15.293, 10604.351, 348.046, 52825.436 23/09/15,16:12:56,10,09,1, 11.9,1,1, 15.293, 10604.361, 348.023, 52825.449 23/09/15,16:12:56,11,09,1, 11.9,1,1, 15.293, 10604.330, 348.031, 52825.442 23/09/15,16:12:56,12,09,1, 11.9,1,1, 15.293, 10604.343, 348.050, 52825.458 23/09/15,16:12:56,13,09,1, 11.9,1,1, 15.293, 10604.320, 348.051, 52825.397 23/09/15,16:12:56,14,09,1, 11.9,1,1, 15.293, 10604.320, 348.037, 52825.424 23/09/15,16:12:56,15,09,1, 11.9,1,1, 15.293, 10604.334, 348.033, 52825.422 23/09/15,16:12:56,16,09,1, 11.9,1,1, 15.293, 10604.330, 348.062, 52825.436 23/09/15,16:12:56,17,09,1, 11.9,1,1, 15.293, 10604.304, 348.048, 52825.439 23/09/15,16:12:56,18,09,1, 11.9,1,1, 15.293, 10604.308, 348.074, 52825.438 23/09/15,16:12:56,19,09,1, 11.9,1,1, 15.293, 10604.288, 348.072, 52825.460 23/09/15,16:12:57,00,09,1, 11.8,1,1, 15.296, 10604.281, 348.072, 52825.460 23/09/15,16:12:57,01,09,1, 11.8,1,1, 15.296, 10604.310, 348.073, 52825.446 23/09/15,16:12:57,02,09,1, 11.8,1,1, 15.296, 10604.275, 348.131, 52825.715 23/09/15,16:12:57,03,09,1, 11.8,1,1, 15.296, 10604.254, 348.135, 52825.766 23/09/15,16:12:57,04,09,1, 11.8,1,1, 15.296, 10604.268, 348.154, 52825.730 23/09/15,16:12:57,05,09,1, 11.8,1,1, 15.296, 10604.254, 348.147, 52825.765 23/09/15,16:12:57,06,09,1, 11.8,1,1, 15.296, 10604.246, 348.141, 52825.740 23/09/15,16:12:57,07,09,1, 11.8,1,1, 15.296, 10604.269, 348.147, 52825.744 23/09/15,16:12:57,08,09,1, 11.8,1,1, 15.296, 10604.254, 348.137, 52825.718 23/09/15,16:12:57,09,09,1, 11.8,1,1, 15.296, 10604.243, 348.166, 52825.861 23/09/15,16:12:57,10,09,1, 11.8,1,1, 15.296, 10604.250, 348.157, 52825.763 23/09/15,16:12:57,11,09,1, 11.8,1,1, 15.296, 10604.198, 348.173, 52825.798 23/09/15,16:12:57,12,09,1, 11.8,1,1, 15.296, 10604.235, 348.155, 52825.741 23/09/15,16:12:57,13,09,1, 11.8,1,1, 15.296, 10604.198, 348.167, 52825.782 23/09/15,16:12:57,14,09,1, 11.8,1,1, 15.296, 10604.204, 348.142, 52825.739 23/09/15,16:12:57,15,09,1, 11.8,1,1, 15.296, 10604.200, 348.168, 52825.740 23/09/15,16:12:57,16,09,1, 11.8,1,1, 15.296, 10604.203, 348.172, 52825.753 23/09/15,16:12:57,17,09,1, 11.8,1,1, 15.296, 10604.194, 348.160, 52825.761 23/09/15,16:12:57,18,09,1, 11.8,1,1, 15.296, 10604.198, 348.147, 52825.755 23/09/15,16:12:57,19,09,1, 11.8,1,1, 15.296, 10604.158, 348.175, 52825.769 23/09/15,16:12:58,00,09,1, 11.9,1,1, 15.293, 10604.156, 348.175, 52825.769 23/09/15,16:12:58,01,09,1, 11.9,1,1, 15.293, 10604.175, 348.143, 52825.743 23/09/15,16:12:58,02,09,1, 11.9,1,1, 15.293, 10604.166, 348.161, 52825.744 23/09/15,16:12:58,03,09,1, 11.9,1,1, 15.293, 10604.176, 348.153, 52825.744 23/09/15,16:12:58,04,09,1, 11.9,1,1, 15.293, 10604.153, 348.160, 52825.751 23/09/15,16:12:58,05,09,1, 11.9,1,1, 15.293, 10604.141, 348.167, 52825.737 23/09/15,16:12:58,06,09,1, 11.9,1,1, 15.293, 10604.150, 348.173, 52825.725 23/09/15,16:12:58,07,09,1, 11.9,1,1, 15.293, 10604.136, 348.155, 52825.744 23/09/15,16:12:58,08,09,1, 11.9,1,1, 15.293, 10604.124, 348.159, 52825.729 23/09/15,16:12:58,09,09,1, 11.9,1,1, 15.293, 10604.127, 348.155, 52825.790 23/09/15,16:12:58,10,09,1, 11.9,1,1, 15.293, 10604.099, 348.157, 52825.738 23/09/15,16:12:58,11,09,1, 11.9,1,1, 15.293, 10604.106, 348.165, 52825.778 23/09/15,16:12:58,12,09,1, 11.9,1,1, 15.293, 10604.079, 348.146, 52825.757 23/09/15,16:12:58,13,09,1, 11.9,1,1, 15.293, 10604.090, 348.148, 52825.769 23/09/15,16:12:58,14,09,1, 11.9,1,1, 15.293, 10604.103, 348.164, 52825.766 23/09/15,16:12:58,15,09,1, 11.9,1,1, 15.293, 10604.075, 348.159, 52825.774 23/09/15,16:12:58,16,09,1, 11.9,1,1, 15.293, 10604.082, 348.171, 52825.782 23/09/15,16:12:58,17,09,1, 11.9,1,1, 15.293, 10604.065, 348.171, 52825.758 23/09/15,16:12:58,18,09,1, 11.9,1,1, 15.293, 10604.053, 348.153, 52825.793 23/09/15,16:12:58,19,09,1, 11.9,1,1, 15.293, 10604.037, 348.154, 52825.784 23/09/15,16:12:59,00,09,1, 11.9,1,1, 15.293, 10604.031, 348.154, 52825.784 23/09/15,16:12:59,01,09,1, 11.9,1,1, 15.293, 10604.042, 348.184, 52825.789 23/09/15,16:12:59,02,09,1, 11.9,1,1, 15.293, 10604.026, 348.156, 52825.799 23/09/15,16:12:59,03,09,1, 11.9,1,1, 15.293, 10604.058, 348.173, 52825.794 23/09/15,16:12:59,04,09,1, 11.9,1,1, 15.293, 10604.003, 348.181, 52825.768 23/09/15,16:12:59,05,09,1, 11.9,1,1, 15.293, 10603.997, 348.169, 52825.804 23/09/15,16:12:59,06,09,1, 11.9,1,1, 15.293, 10604.017, 348.172, 52825.767 23/09/15,16:12:59,07,09,1, 11.9,1,1, 15.293, 10603.994, 348.208, 52825.790 23/09/15,16:12:59,08,09,1, 11.9,1,1, 15.293, 10603.987, 348.188, 52825.785 23/09/15,16:12:59,09,09,1, 11.9,1,1, 15.293, 10603.988, 348.174, 52825.827 23/09/15,16:12:59,10,09,1, 11.9,1,1, 15.293, 10603.982, 348.176, 52825.822 23/09/15,16:12:59,11,09,1, 11.9,1,1, 15.293, 10603.938, 348.187, 52825.861 23/09/15,16:12:59,12,09,1, 11.9,1,1, 15.293, 10603.947, 348.181, 52825.829 23/09/15,16:12:59,13,09,1, 11.9,1,1, 15.293, 10603.950, 348.193, 52825.825 23/09/15,16:12:59,14,09,1, 11.9,1,1, 15.293, 10603.943, 348.171, 52825.798 23/09/15,16:12:59,15,09,1, 11.9,1,1, 15.293, 10603.957, 348.188, 52825.774 23/09/15,16:12:59,16,09,1, 11.9,1,1, 15.293, 10603.910, 348.205, 52825.801 23/09/15,16:12:59,17,09,1, 11.9,1,1, 15.293, 10603.924, 348.187, 52825.793 23/09/15,16:12:59,18,09,1, 11.9,1,1, 15.293, 10603.930, 348.181, 52825.792 23/09/15,16:12:59,19,09,1, 11.9,1,1, 15.293, 10603.925, 348.191, 52825.807 23/09/15,16:13:00,00,09,1, 11.9,1,1, 15.298, 10603.923, 348.191, 52825.807 23/09/15,16:13:00,01,09,1, 11.9,1,1, 15.298, 10603.904, 348.184, 52825.785 23/09/15,16:13:00,02,09,1, 11.9,1,1, 15.298, 10603.896, 348.120, 52825.512 23/09/15,16:13:00,03,09,1, 11.9,1,1, 15.298, 10603.899, 348.128, 52825.472 23/09/15,16:13:00,04,09,1, 11.9,1,1, 15.298, 10603.864, 348.149, 52825.474 23/09/15,16:13:00,05,09,1, 11.9,1,1, 15.298, 10603.876, 348.125, 52825.496 23/09/15,16:13:00,06,09,1, 11.9,1,1, 15.298, 10603.893, 348.124, 52825.508 23/09/15,16:13:00,07,09,1, 11.9,1,1, 15.298, 10603.854, 348.107, 52825.500 23/09/15,16:13:00,08,09,1, 11.9,1,1, 15.298, 10603.848, 348.127, 52825.494 23/09/15,16:13:00,09,09,1, 11.9,1,1, 15.298, 10603.850, 348.134, 52825.489 23/09/15,16:13:00,10,09,1, 11.9,1,1, 15.298, 10603.817, 348.139, 52825.521 23/09/15,16:13:00,11,09,1, 11.9,1,1, 15.298, 10603.818, 348.141, 52825.516 23/09/15,16:13:00,12,09,1, 11.9,1,1, 15.298, 10603.809, 348.156, 52825.463 23/09/15,16:13:00,13,09,1, 11.9,1,1, 15.298, 10603.799, 348.174, 52825.555 23/09/15,16:13:00,14,09,1, 11.9,1,1, 15.298, 10603.819, 348.135, 52825.510 23/09/15,16:13:00,15,09,1, 11.9,1,1, 15.298, 10603.803, 348.155, 52825.488 23/09/15,16:13:00,16,09,1, 11.9,1,1, 15.298, 10603.783, 348.136, 52825.499 23/09/15,16:13:00,17,09,1, 11.9,1,1, 15.298, 10603.784, 348.157, 52825.540 23/09/15,16:13:00,18,09,1, 11.9,1,1, 15.298, 10603.785, 348.151, 52825.518 23/09/15,16:13:00,19,09,1, 11.9,1,1, 15.298, 10603.777, 348.149, 52825.489 23/09/15,16:13:01,00,10,1, 11.9,1,1, 15.291, 10603.772, 348.149, 52825.489 23/09/15,16:13:01,01,10,1, 11.9,1,1, 15.291, 10603.759, 348.185, 52825.528 23/09/15,16:13:01,02,10,1, 11.9,1,1, 15.291, 10603.746, 348.148, 52825.522 23/09/15,16:13:01,03,10,1, 11.9,1,1, 15.291, 10603.717, 348.172, 52825.507 23/09/15,16:13:01,04,10,1, 11.9,1,1, 15.291, 10603.744, 348.147, 52825.545 23/09/15,16:13:01,05,10,1, 11.9,1,1, 15.291, 10603.723, 348.166, 52825.532 23/09/15,16:13:01,06,10,1, 11.9,1,1, 15.291, 10603.734, 348.154, 52825.498 23/09/15,16:13:01,07,10,1, 11.9,1,1, 15.291, 10603.743, 348.170, 52825.535 23/09/15,16:13:01,08,10,1, 11.9,1,1, 15.291, 10603.723, 348.169, 52825.531 23/09/15,16:13:01,09,10,1, 11.9,1,1, 15.291, 10603.715, 348.161, 52825.502 23/09/15,16:13:01,10,10,1, 11.9,1,1, 15.291, 10603.698, 348.178, 52825.535 23/09/15,16:13:01,11,10,1, 11.9,1,1, 15.291, 10603.703, 348.171, 52825.534 23/09/15,16:13:01,12,10,1, 11.9,1,1, 15.291, 10603.692, 348.155, 52825.549 23/09/15,16:13:01,13,10,1, 11.9,1,1, 15.291, 10603.670, 348.180, 52825.519 23/09/15,16:13:01,14,10,1, 11.9,1,1, 15.291, 10603.697, 348.162, 52825.506 23/09/15,16:13:01,15,10,1, 11.9,1,1, 15.291, 10603.657, 348.168, 52825.549 23/09/15,16:13:01,16,10,1, 11.9,1,1, 15.291, 10603.657, 348.171, 52825.549 23/09/15,16:13:01,17,10,1, 11.9,1,1, 15.291, 10603.657, 348.170, 52825.583 23/09/15,16:13:01,18,10,1, 11.9,1,1, 15.291, 10603.645, 348.191, 52825.539 23/09/15,16:13:01,19,10,1, 11.9,1,1, 15.291, 10603.647, 348.191, 52825.517 23/09/15,16:13:02,00,10,1, 11.9,1,1, 15.295, 10603.639, 348.191, 52825.517 23/09/15,16:13:02,01,10,1, 11.9,1,1, 15.295, 10603.637, 348.184, 52825.567 23/09/15,16:13:02,02,10,1, 11.9,1,1, 15.295, 10603.622, 348.193, 52825.541 23/09/15,16:13:02,03,10,1, 11.9,1,1, 15.295, 10603.629, 348.190, 52825.595 23/09/15,16:13:02,04,10,1, 11.9,1,1, 15.295, 10603.615, 348.170, 52825.536 23/09/15,16:13:02,05,10,1, 11.9,1,1, 15.295, 10603.617, 348.197, 52825.560 23/09/15,16:13:02,06,10,1, 11.9,1,1, 15.295, 10603.597, 348.173, 52825.527 23/09/15,16:13:02,07,10,1, 11.9,1,1, 15.295, 10603.576, 348.188, 52825.554 23/09/15,16:13:02,08,10,1, 11.9,1,1, 15.295, 10603.558, 348.179, 52825.561 23/09/15,16:13:02,09,10,1, 11.9,1,1, 15.295, 10603.543, 348.184, 52825.544 23/09/15,16:13:02,10,10,1, 11.9,1,1, 15.295, 10603.584, 348.192, 52825.536 23/09/15,16:13:02,11,10,1, 11.9,1,1, 15.295, 10603.547, 348.189, 52825.573 23/09/15,16:13:02,12,10,1, 11.9,1,1, 15.295, 10603.543, 348.170, 52825.572 23/09/15,16:13:02,13,10,1, 11.9,1,1, 15.295, 10603.550, 348.188, 52825.580 23/09/15,16:13:02,14,10,1, 11.9,1,1, 15.295, 10603.532, 348.189, 52825.597 23/09/15,16:13:02,15,10,1, 11.9,1,1, 15.295, 10603.514, 348.194, 52825.535 23/09/15,16:13:02,16,10,1, 11.9,1,1, 15.295, 10603.526, 348.176, 52825.569 23/09/15,16:13:02,17,10,1, 11.9,1,1, 15.295, 10603.511, 348.207, 52825.584 23/09/15,16:13:02,18,10,1, 11.9,1,1, 15.295, 10603.532, 348.209, 52825.582 23/09/15,16:13:02,19,10,1, 11.9,1,1, 15.295, 10603.501, 348.198, 52825.544 23/09/15,16:13:03,00,10,1, 11.9,1,1, 15.294, 10603.497, 348.198, 52825.544 23/09/15,16:13:03,01,10,1, 11.9,1,1, 15.294, 10603.498, 348.207, 52825.545 23/09/15,16:13:03,02,10,1, 11.9,1,1, 15.294, 10603.497, 348.209, 52825.543 23/09/15,16:13:03,03,10,1, 11.9,1,1, 15.294, 10603.491, 348.188, 52825.563 23/09/15,16:13:03,04,10,1, 11.9,1,1, 15.294, 10603.478, 348.214, 52825.582 23/09/15,16:13:03,05,10,1, 11.9,1,1, 15.294, 10603.458, 348.199, 52825.563 23/09/15,16:13:03,06,10,1, 11.9,1,1, 15.294, 10603.470, 348.204, 52825.563 23/09/15,16:13:03,07,10,1, 11.9,1,1, 15.294, 10603.447, 348.208, 52825.535 23/09/15,16:13:03,08,10,1, 11.9,1,1, 15.294, 10603.437, 348.187, 52825.549 23/09/15,16:13:03,09,10,1, 11.9,1,1, 15.294, 10603.433, 348.207, 52825.570 23/09/15,16:13:03,10,10,1, 11.9,1,1, 15.294, 10603.430, 348.211, 52825.581 23/09/15,16:13:03,11,10,1, 11.9,1,1, 15.294, 10603.417, 348.213, 52825.557 23/09/15,16:13:03,12,10,1, 11.9,1,1, 15.294, 10603.402, 348.230, 52825.568 23/09/15,16:13:03,13,10,1, 11.9,1,1, 15.294, 10603.417, 348.228, 52825.576 23/09/15,16:13:03,14,10,1, 11.9,1,1, 15.294, 10603.412, 348.236, 52825.591 23/09/15,16:13:03,15,10,1, 11.9,1,1, 15.294, 10603.404, 348.204, 52825.591 23/09/15,16:13:03,16,10,1, 11.9,1,1, 15.294, 10603.377, 348.223, 52825.583 23/09/15,16:13:03,17,10,1, 11.9,1,1, 15.294, 10603.367, 348.240, 52825.575 23/09/15,16:13:03,18,10,1, 11.9,1,1, 15.294, 10603.389, 348.231, 52825.568 23/09/15,16:13:03,19,10,1, 11.9,1,1, 15.294, 10603.389, 348.211, 52825.620 23/09/15,16:13:04,00,11,1, 11.9,1,1, 15.294, 10603.380, 348.211, 52825.620 23/09/15,16:13:04,01,11,1, 11.9,1,1, 15.294, 10603.353, 348.215, 52825.609 23/09/15,16:13:04,02,11,1, 11.9,1,1, 15.294, 10603.361, 348.238, 52825.580 23/09/15,16:13:04,03,11,1, 11.9,1,1, 15.294, 10603.345, 348.235, 52825.597 23/09/15,16:13:04,04,11,1, 11.9,1,1, 15.294, 10603.321, 348.253, 52825.585 23/09/15,16:13:04,05,11,1, 11.9,1,1, 15.294, 10603.321, 348.213, 52825.566 23/09/15,16:13:04,06,11,1, 11.9,1,1, 15.294, 10603.333, 348.231, 52825.561 23/09/15,16:13:04,07,11,1, 11.9,1,1, 15.294, 10603.304, 348.219, 52825.614 23/09/15,16:13:04,08,11,1, 11.9,1,1, 15.294, 10603.332, 348.244, 52825.580 23/09/15,16:13:04,09,11,1, 11.9,1,1, 15.294, 10603.320, 348.247, 52825.592 23/09/15,16:13:04,10,11,1, 11.9,1,1, 15.294, 10603.307, 348.236, 52825.595 23/09/15,16:13:04,11,11,1, 11.9,1,1, 15.294, 10603.309, 348.251, 52825.580 23/09/15,16:13:04,12,11,1, 11.9,1,1, 15.294, 10603.284, 348.239, 52825.580 23/09/15,16:13:04,13,11,1, 11.9,1,1, 15.294, 10603.268, 348.258, 52825.561 23/09/15,16:13:04,14,11,1, 11.9,1,1, 15.294, 10603.293, 348.241, 52825.601 23/09/15,16:13:04,15,11,1, 11.9,1,1, 15.294, 10603.256, 348.250, 52825.622 23/09/15,16:13:04,16,11,1, 11.9,1,1, 15.294, 10603.274, 348.232, 52825.584 23/09/15,16:13:04,17,11,1, 11.9,1,1, 15.294, 10603.267, 348.255, 52825.574 23/09/15,16:13:04,18,11,1, 11.9,1,1, 15.294, 10603.272, 348.265, 52825.584 23/09/15,16:13:04,19,11,1, 11.9,1,1, 15.294, 10603.234, 348.255, 52825.581 23/09/15,16:13:05,00,10,1, 11.9,1,1, 15.296, 10603.230, 348.255, 52825.581 23/09/15,16:13:05,01,10,1, 11.9,1,1, 15.296, 10603.208, 348.230, 52825.583 23/09/15,16:13:05,02,10,1, 11.9,1,1, 15.296, 10603.221, 348.240, 52825.568 23/09/15,16:13:05,03,10,1, 11.9,1,1, 15.296, 10603.214, 348.254, 52825.540 23/09/15,16:13:05,04,10,1, 11.9,1,1, 15.296, 10603.209, 348.220, 52825.558 23/09/15,16:13:05,05,10,1, 11.9,1,1, 15.296, 10603.178, 348.262, 52825.555 23/09/15,16:13:05,06,10,1, 11.9,1,1, 15.296, 10603.216, 348.230, 52825.599 23/09/15,16:13:05,07,10,1, 11.9,1,1, 15.296, 10603.169, 348.247, 52825.559 23/09/15,16:13:05,08,10,1, 11.9,1,1, 15.296, 10603.208, 348.235, 52825.602 23/09/15,16:13:05,09,10,1, 11.9,1,1, 15.296, 10603.187, 348.237, 52825.562 23/09/15,16:13:05,10,10,1, 11.9,1,1, 15.296, 10603.186, 348.238, 52825.572 23/09/15,16:13:05,11,10,1, 11.9,1,1, 15.296, 10603.178, 348.250, 52825.544 23/09/15,16:13:05,12,10,1, 11.9,1,1, 15.296, 10603.141, 348.228, 52825.590 23/09/15,16:13:05,13,10,1, 11.9,1,1, 15.296, 10603.148, 348.241, 52825.611 23/09/15,16:13:05,14,10,1, 11.9,1,1, 15.296, 10603.122, 348.245, 52825.577 23/09/15,16:13:05,15,10,1, 11.9,1,1, 15.296, 10603.152, 348.229, 52825.610 23/09/15,16:13:05,16,10,1, 11.9,1,1, 15.296, 10603.129, 348.222, 52825.573 23/09/15,16:13:05,17,10,1, 11.9,1,1, 15.296, 10603.144, 348.249, 52825.563 23/09/15,16:13:05,18,10,1, 11.9,1,1, 15.296, 10603.150, 348.246, 52825.590 23/09/15,16:13:05,19,10,1, 11.9,1,1, 15.296, 10603.140, 348.236, 52825.609 23/09/15,16:13:06,00,10,1, 12.0,1,1, 15.292, 10603.138, 348.236, 52825.609 23/09/15,16:13:06,01,10,1, 12.0,1,1, 15.292, 10603.086, 348.273, 52825.606 23/09/15,16:13:06,02,10,1, 12.0,1,1, 15.292, 10603.088, 348.267, 52825.611 23/09/15,16:13:06,03,10,1, 12.0,1,1, 15.292, 10603.080, 348.272, 52825.590 23/09/15,16:13:06,04,10,1, 12.0,1,1, 15.292, 10603.071, 348.274, 52825.615 23/09/15,16:13:06,05,10,1, 12.0,1,1, 15.292, 10603.045, 348.251, 52825.562 23/09/15,16:13:06,06,10,1, 12.0,1,1, 15.292, 10603.066, 348.243, 52825.613 23/09/15,16:13:06,07,10,1, 12.0,1,1, 15.292, 10603.082, 348.252, 52825.612 23/09/15,16:13:06,08,10,1, 12.0,1,1, 15.292, 10603.058, 348.270, 52825.575 23/09/15,16:13:06,09,10,1, 12.0,1,1, 15.292, 10603.068, 348.253, 52825.613 23/09/15,16:13:06,10,10,1, 12.0,1,1, 15.292, 10603.032, 348.258, 52825.612 23/09/15,16:13:06,11,10,1, 12.0,1,1, 15.292, 10603.042, 348.270, 52825.602 23/09/15,16:13:06,12,10,1, 12.0,1,1, 15.292, 10603.035, 348.263, 52825.570 23/09/15,16:13:06,13,10,1, 12.0,1,1, 15.292, 10603.023, 348.268, 52825.562 23/09/15,16:13:06,14,10,1, 12.0,1,1, 15.292, 10603.040, 348.257, 52825.592 23/09/15,16:13:06,15,10,1, 12.0,1,1, 15.292, 10603.033, 348.272, 52825.583 23/09/15,16:13:06,16,10,1, 12.0,1,1, 15.292, 10603.026, 348.273, 52825.568 23/09/15,16:13:06,17,10,1, 12.0,1,1, 15.292, 10603.021, 348.281, 52825.615 23/09/15,16:13:06,18,10,1, 12.0,1,1, 15.292, 10603.020, 348.280, 52825.606 23/09/15,16:13:06,19,10,1, 12.0,1,1, 15.292, 10602.996, 348.284, 52825.598 23/09/15,16:13:07,00,09,1, 11.8,1,1, 15.296, 10602.996, 348.284, 52825.598 23/09/15,16:13:07,01,09,1, 11.8,1,1, 15.296, 10603.009, 348.255, 52825.613 23/09/15,16:13:07,02,09,1, 11.8,1,1, 15.296, 10602.979, 348.267, 52825.622 23/09/15,16:13:07,03,09,1, 11.8,1,1, 15.296, 10602.988, 348.266, 52825.628 23/09/15,16:13:07,04,09,1, 11.8,1,1, 15.296, 10602.973, 348.260, 52825.586 23/09/15,16:13:07,05,09,1, 11.8,1,1, 15.296, 10602.978, 348.281, 52825.606 23/09/15,16:13:07,06,09,1, 11.8,1,1, 15.296, 10602.970, 348.278, 52825.614 23/09/15,16:13:07,07,09,1, 11.8,1,1, 15.296, 10602.972, 348.252, 52825.608 23/09/15,16:13:07,08,09,1, 11.8,1,1, 15.296, 10602.957, 348.235, 52825.592 23/09/15,16:13:07,09,09,1, 11.8,1,1, 15.296, 10602.964, 348.285, 52825.613 23/09/15,16:13:07,10,09,1, 11.8,1,1, 15.296, 10602.983, 348.261, 52825.586 23/09/15,16:13:07,11,09,1, 11.8,1,1, 15.296, 10602.942, 348.266, 52825.591 23/09/15,16:13:07,12,09,1, 11.8,1,1, 15.296, 10602.949, 348.265, 52825.589 23/09/15,16:13:07,13,09,1, 11.8,1,1, 15.296, 10602.933, 348.262, 52825.608 23/09/15,16:13:07,14,09,1, 11.8,1,1, 15.296, 10602.925, 348.274, 52825.728 23/09/15,16:13:07,15,09,1, 11.8,1,1, 15.296, 10602.913, 348.264, 52825.606 23/09/15,16:13:07,16,09,1, 11.8,1,1, 15.296, 10602.916, 348.273, 52825.610 23/09/15,16:13:07,17,09,1, 11.8,1,1, 15.296, 10602.901, 348.272, 52825.618 23/09/15,16:13:07,18,09,1, 11.8,1,1, 15.296, 10602.910, 348.282, 52825.624 23/09/15,16:13:07,19,09,1, 11.8,1,1, 15.296, 10602.924, 348.283, 52825.608 23/09/15,16:13:08,00,10,1, 11.9,1,1, 15.298, 10602.921, 348.283, 52825.608 23/09/15,16:13:08,01,10,1, 11.9,1,1, 15.298, 10602.908, 348.253, 52825.629 23/09/15,16:13:08,02,10,1, 11.9,1,1, 15.298, 10602.903, 348.272, 52825.669 23/09/15,16:13:08,03,10,1, 11.9,1,1, 15.298, 10602.880, 348.280, 52825.534 23/09/15,16:13:08,04,10,1, 11.9,1,1, 15.298, 10602.888, 348.284, 52825.552 23/09/15,16:13:08,05,10,1, 11.9,1,1, 15.298, 10602.856, 348.304, 52825.648 23/09/15,16:13:08,06,10,1, 11.9,1,1, 15.298, 10602.876, 348.304, 52825.615 23/09/15,16:13:08,07,10,1, 11.9,1,1, 15.298, 10602.855, 348.306, 52825.580 23/09/15,16:13:08,08,10,1, 11.9,1,1, 15.298, 10602.857, 348.287, 52825.626 23/09/15,16:13:08,09,10,1, 11.9,1,1, 15.298, 10602.854, 348.285, 52825.617 23/09/15,16:13:08,10,10,1, 11.9,1,1, 15.298, 10602.851, 348.265, 52825.621 23/09/15,16:13:08,11,10,1, 11.9,1,1, 15.298, 10602.848, 348.290, 52825.653 23/09/15,16:13:08,12,10,1, 11.9,1,1, 15.298, 10602.837, 348.314, 52825.617 23/09/15,16:13:08,13,10,1, 11.9,1,1, 15.298, 10602.824, 348.287, 52825.605 23/09/15,16:13:08,14,10,1, 11.9,1,1, 15.298, 10602.839, 348.279, 52825.642 23/09/15,16:13:08,15,10,1, 11.9,1,1, 15.298, 10602.820, 348.315, 52825.656 23/09/15,16:13:08,16,10,1, 11.9,1,1, 15.298, 10602.826, 348.301, 52825.612 23/09/15,16:13:08,17,10,1, 11.9,1,1, 15.298, 10602.810, 348.312, 52825.629 23/09/15,16:13:08,18,10,1, 11.9,1,1, 15.298, 10602.842, 348.298, 52825.640 23/09/15,16:13:08,19,10,1, 11.9,1,1, 15.298, 10602.785, 348.319, 52825.620 23/09/15,16:13:09,00,09,1, 11.9,1,1, 15.291, 10602.779, 348.319, 52825.620 23/09/15,16:13:09,01,09,1, 11.9,1,1, 15.291, 10602.807, 348.313, 52825.608 23/09/15,16:13:09,02,09,1, 11.9,1,1, 15.291, 10602.791, 348.305, 52825.621 23/09/15,16:13:09,03,09,1, 11.9,1,1, 15.291, 10602.783, 348.291, 52825.624 23/09/15,16:13:09,04,09,1, 11.9,1,1, 15.291, 10602.762, 348.298, 52825.668 23/09/15,16:13:09,05,09,1, 11.9,1,1, 15.291, 10602.759, 348.306, 52825.636 23/09/15,16:13:09,06,09,1, 11.9,1,1, 15.291, 10602.785, 348.296, 52825.612 23/09/15,16:13:09,07,09,1, 11.9,1,1, 15.291, 10602.766, 348.295, 52825.600 23/09/15,16:13:09,08,09,1, 11.9,1,1, 15.291, 10602.757, 348.301, 52825.617 23/09/15,16:13:09,09,09,1, 11.9,1,1, 15.291, 10602.762, 348.328, 52825.600 23/09/15,16:13:09,10,09,1, 11.9,1,1, 15.291, 10602.746, 348.320, 52825.610 23/09/15,16:13:09,11,09,1, 11.9,1,1, 15.291, 10602.740, 348.306, 52825.632 23/09/15,16:13:09,12,09,1, 11.9,1,1, 15.291, 10602.761, 348.318, 52825.619 23/09/15,16:13:09,13,09,1, 11.9,1,1, 15.291, 10602.748, 348.290, 52825.621 23/09/15,16:13:09,14,09,1, 11.9,1,1, 15.291, 10602.736, 348.317, 52825.597 23/09/15,16:13:09,15,09,1, 11.9,1,1, 15.291, 10602.739, 348.332, 52825.585 23/09/15,16:13:09,16,09,1, 11.9,1,1, 15.291, 10602.738, 348.300, 52825.614 23/09/15,16:13:09,17,09,1, 11.9,1,1, 15.291, 10602.712, 348.327, 52825.622 23/09/15,16:13:09,18,09,1, 11.9,1,1, 15.291, 10602.727, 348.304, 52825.618 23/09/15,16:13:09,19,09,1, 11.9,1,1, 15.291, 10602.712, 348.316, 52825.587 23/09/15,16:13:10,00,09,1, 11.9,1,1, 15.297, 10602.704, 348.316, 52825.587 23/09/15,16:13:10,01,09,1, 11.9,1,1, 15.297, 10602.709, 348.313, 52825.625 23/09/15,16:13:10,02,09,1, 11.9,1,1, 15.297, 10602.689, 348.314, 52825.622 23/09/15,16:13:10,03,09,1, 11.9,1,1, 15.297, 10602.703, 348.317, 52825.635 23/09/15,16:13:10,04,09,1, 11.9,1,1, 15.297, 10602.694, 348.336, 52825.621 23/09/15,16:13:10,05,09,1, 11.9,1,1, 15.297, 10602.689, 348.308, 52825.611 23/09/15,16:13:10,06,09,1, 11.9,1,1, 15.297, 10602.674, 348.325, 52825.618 23/09/15,16:13:10,07,09,1, 11.9,1,1, 15.297, 10602.659, 348.326, 52825.644 23/09/15,16:13:10,08,09,1, 11.9,1,1, 15.297, 10602.664, 348.315, 52825.600 23/09/15,16:13:10,09,09,1, 11.9,1,1, 15.297, 10602.652, 348.307, 52825.636 23/09/15,16:13:10,10,09,1, 11.9,1,1, 15.297, 10602.644, 348.308, 52825.629 23/09/15,16:13:10,11,09,1, 11.9,1,1, 15.297, 10602.628, 348.312, 52825.573 23/09/15,16:13:10,12,09,1, 11.9,1,1, 15.297, 10602.658, 348.316, 52825.613 23/09/15,16:13:10,13,09,1, 11.9,1,1, 15.297, 10602.617, 348.317, 52825.619 23/09/15,16:13:10,14,09,1, 11.9,1,1, 15.297, 10602.634, 348.310, 52825.645 23/09/15,16:13:10,15,09,1, 11.9,1,1, 15.297, 10602.641, 348.307, 52825.648 23/09/15,16:13:10,16,09,1, 11.9,1,1, 15.297, 10602.621, 348.311, 52825.642 23/09/15,16:13:10,17,09,1, 11.9,1,1, 15.297, 10602.624, 348.348, 52825.606 23/09/15,16:13:10,18,09,1, 11.9,1,1, 15.297, 10602.612, 348.320, 52825.621 23/09/15,16:13:10,19,09,1, 11.9,1,1, 15.297, 10602.615, 348.328, 52825.606 23/09/15,16:13:11,00,09,1, 11.8,1,1, 15.291, 10602.612, 348.328, 52825.606 23/09/15,16:13:11,01,09,1, 11.8,1,1, 15.291, 10602.610, 348.320, 52825.604 23/09/15,16:13:11,02,09,1, 11.8,1,1, 15.291, 10602.623, 348.319, 52825.648 23/09/15,16:13:11,03,09,1, 11.8,1,1, 15.291, 10602.589, 348.316, 52825.652 23/09/15,16:13:11,04,09,1, 11.8,1,1, 15.291, 10602.588, 348.301, 52825.639 23/09/15,16:13:11,05,09,1, 11.8,1,1, 15.291, 10602.572, 348.318, 52825.628 23/09/15,16:13:11,06,09,1, 11.8,1,1, 15.291, 10602.580, 348.301, 52825.639 23/09/15,16:13:11,07,09,1, 11.8,1,1, 15.291, 10602.562, 348.300, 52825.612 23/09/15,16:13:11,08,09,1, 11.8,1,1, 15.291, 10602.568, 348.324, 52825.585 23/09/15,16:13:11,09,09,1, 11.8,1,1, 15.291, 10602.557, 348.318, 52825.631 23/09/15,16:13:11,10,09,1, 11.8,1,1, 15.291, 10602.556, 348.315, 52825.687 23/09/15,16:13:11,11,09,1, 11.8,1,1, 15.291, 10602.555, 348.299, 52825.625 23/09/15,16:13:11,12,09,1, 11.8,1,1, 15.291, 10602.548, 348.320, 52825.618 23/09/15,16:13:11,13,09,1, 11.8,1,1, 15.291, 10602.523, 348.327, 52825.660 23/09/15,16:13:11,14,09,1, 11.8,1,1, 15.291, 10602.540, 348.326, 52825.617 23/09/15,16:13:11,15,09,1, 11.8,1,1, 15.291, 10602.531, 348.314, 52825.611 23/09/15,16:13:11,16,09,1, 11.8,1,1, 15.291, 10602.536, 348.329, 52825.608 23/09/15,16:13:11,17,09,1, 11.8,1,1, 15.291, 10602.518, 348.328, 52825.614 23/09/15,16:13:11,18,09,1, 11.8,1,1, 15.291, 10602.499, 348.321, 52825.616 23/09/15,16:13:11,19,09,1, 11.8,1,1, 15.291, 10602.503, 348.330, 52825.605 23/09/15,16:13:12,00,09,1, 11.9,1,1, 15.293, 10602.496, 348.330, 52825.605 23/09/15,16:13:12,01,09,1, 11.9,1,1, 15.293, 10602.484, 348.333, 52825.625 23/09/15,16:13:12,02,09,1, 11.9,1,1, 15.293, 10602.498, 348.352, 52825.615 23/09/15,16:13:12,03,09,1, 11.9,1,1, 15.293, 10602.477, 348.325, 52825.605 23/09/15,16:13:12,04,09,1, 11.9,1,1, 15.293, 10602.492, 348.353, 52825.597 23/09/15,16:13:12,05,09,1, 11.9,1,1, 15.293, 10602.481, 348.340, 52825.623 23/09/15,16:13:12,06,09,1, 11.9,1,1, 15.293, 10602.477, 348.346, 52825.634 23/09/15,16:13:12,07,09,1, 11.9,1,1, 15.293, 10602.499, 348.330, 52825.671 23/09/15,16:13:12,08,09,1, 11.9,1,1, 15.293, 10602.475, 348.342, 52825.650 23/09/15,16:13:12,09,09,1, 11.9,1,1, 15.293, 10602.471, 348.312, 52825.614 23/09/15,16:13:12,10,09,1, 11.9,1,1, 15.293, 10602.464, 348.356, 52825.644 23/09/15,16:13:12,11,09,1, 11.9,1,1, 15.293, 10602.454, 348.340, 52825.622 23/09/15,16:13:12,12,09,1, 11.9,1,1, 15.293, 10602.446, 348.337, 52825.619 23/09/15,16:13:12,13,09,1, 11.9,1,1, 15.293, 10602.448, 348.344, 52825.602 23/09/15,16:13:12,14,09,1, 11.9,1,1, 15.293, 10602.426, 348.340, 52825.615 23/09/15,16:13:12,15,09,1, 11.9,1,1, 15.293, 10602.440, 348.354, 52825.607 23/09/15,16:13:12,16,09,1, 11.9,1,1, 15.293, 10602.423, 348.374, 52825.679 23/09/15,16:13:12,17,09,1, 11.9,1,1, 15.293, 10602.430, 348.335, 52825.639 23/09/15,16:13:12,18,09,1, 11.9,1,1, 15.293, 10602.417, 348.345, 52825.670 23/09/15,16:13:12,19,09,1, 11.9,1,1, 15.293, 10602.400, 348.354, 52825.631 23/09/15,16:13:13,00,09,1, 11.8,1,1, 15.294, 10602.396, 348.354, 52825.631 23/09/15,16:13:13,01,09,1, 11.8,1,1, 15.294, 10602.392, 348.336, 52825.624 23/09/15,16:13:13,02,09,1, 11.8,1,1, 15.294, 10602.404, 348.345, 52825.631 23/09/15,16:13:13,03,09,1, 11.8,1,1, 15.294, 10602.391, 348.358, 52825.603 23/09/15,16:13:13,04,09,1, 11.8,1,1, 15.294, 10602.397, 348.366, 52825.644 23/09/15,16:13:13,05,09,1, 11.8,1,1, 15.294, 10602.394, 348.362, 52825.646 23/09/15,16:13:13,06,09,1, 11.8,1,1, 15.294, 10602.385, 348.364, 52825.635 23/09/15,16:13:13,07,09,1, 11.8,1,1, 15.294, 10602.372, 348.357, 52825.672 23/09/15,16:13:13,08,09,1, 11.8,1,1, 15.294, 10602.383, 348.362, 52825.626 23/09/15,16:13:13,09,09,1, 11.8,1,1, 15.294, 10602.387, 348.369, 52825.632 23/09/15,16:13:13,10,09,1, 11.8,1,1, 15.294, 10602.358, 348.365, 52825.652 23/09/15,16:13:13,11,09,1, 11.8,1,1, 15.294, 10602.362, 348.371, 52825.632 23/09/15,16:13:13,12,09,1, 11.8,1,1, 15.294, 10602.334, 348.356, 52825.629 23/09/15,16:13:13,13,09,1, 11.8,1,1, 15.294, 10602.340, 348.369, 52825.611 23/09/15,16:13:13,14,09,1, 11.8,1,1, 15.294, 10602.359, 348.363, 52825.685 23/09/15,16:13:13,15,09,1, 11.8,1,1, 15.294, 10602.369, 348.377, 52825.643 23/09/15,16:13:13,16,09,1, 11.8,1,1, 15.294, 10602.342, 348.378, 52825.644 23/09/15,16:13:13,17,09,1, 11.8,1,1, 15.294, 10602.312, 348.361, 52825.620 23/09/15,16:13:13,18,09,1, 11.8,1,1, 15.294, 10602.316, 348.382, 52825.632 23/09/15,16:13:13,19,09,1, 11.8,1,1, 15.294, 10602.325, 348.379, 52825.657 23/09/15,16:13:14,00,10,1, 11.8,1,1, 15.296, 10602.320, 348.379, 52825.657 23/09/15,16:13:14,01,10,1, 11.8,1,1, 15.296, 10602.295, 348.378, 52825.642 23/09/15,16:13:14,02,10,1, 11.8,1,1, 15.296, 10602.323, 348.374, 52825.689 23/09/15,16:13:14,03,10,1, 11.8,1,1, 15.296, 10602.291, 348.364, 52825.666 23/09/15,16:13:14,04,10,1, 11.8,1,1, 15.296, 10602.296, 348.386, 52825.645 23/09/15,16:13:14,05,10,1, 11.8,1,1, 15.296, 10602.309, 348.371, 52825.642 23/09/15,16:13:14,06,10,1, 11.8,1,1, 15.296, 10602.306, 348.374, 52825.635 23/09/15,16:13:14,07,10,1, 11.8,1,1, 15.296, 10602.302, 348.384, 52825.639 23/09/15,16:13:14,08,10,1, 11.8,1,1, 15.296, 10602.283, 348.377, 52825.643 23/09/15,16:13:14,09,10,1, 11.8,1,1, 15.296, 10602.287, 348.379, 52825.645 23/09/15,16:13:14,10,10,1, 11.8,1,1, 15.296, 10602.285, 348.360, 52825.667 23/09/15,16:13:14,11,10,1, 11.8,1,1, 15.296, 10602.285, 348.363, 52825.661 23/09/15,16:13:14,12,10,1, 11.8,1,1, 15.296, 10602.271, 348.384, 52825.661 23/09/15,16:13:14,13,10,1, 11.8,1,1, 15.296, 10602.285, 348.379, 52825.668 23/09/15,16:13:14,14,10,1, 11.8,1,1, 15.296, 10602.247, 348.365, 52825.637 23/09/15,16:13:14,15,10,1, 11.8,1,1, 15.296, 10602.247, 348.372, 52825.681 23/09/15,16:13:14,16,10,1, 11.8,1,1, 15.296, 10602.247, 348.380, 52825.636 23/09/15,16:13:14,17,10,1, 11.8,1,1, 15.296, 10602.248, 348.410, 52825.663 23/09/15,16:13:14,18,10,1, 11.8,1,1, 15.296, 10602.244, 348.374, 52825.657 23/09/15,16:13:14,19,10,1, 11.8,1,1, 15.296, 10602.227, 348.393, 52825.682 23/09/15,16:13:15,00,10,1, 11.9,1,1, 15.293, 10602.220, 348.393, 52825.682 23/09/15,16:13:15,01,10,1, 11.9,1,1, 15.293, 10602.251, 348.386, 52825.663 23/09/15,16:13:15,02,10,1, 11.9,1,1, 15.293, 10602.237, 348.403, 52825.668 23/09/15,16:13:15,03,10,1, 11.9,1,1, 15.293, 10602.256, 348.408, 52825.636 23/09/15,16:13:15,04,10,1, 11.9,1,1, 15.293, 10602.207, 348.380, 52825.625 23/09/15,16:13:15,05,10,1, 11.9,1,1, 15.293, 10602.227, 348.418, 52825.641 23/09/15,16:13:15,06,10,1, 11.9,1,1, 15.293, 10602.235, 348.393, 52825.655 23/09/15,16:13:15,07,10,1, 11.9,1,1, 15.293, 10602.218, 348.400, 52825.667 23/09/15,16:13:15,08,10,1, 11.9,1,1, 15.293, 10602.213, 348.403, 52825.665 23/09/15,16:13:15,09,10,1, 11.9,1,1, 15.293, 10602.223, 348.387, 52825.666 23/09/15,16:13:15,10,10,1, 11.9,1,1, 15.293, 10602.213, 348.390, 52825.645 23/09/15,16:13:15,11,10,1, 11.9,1,1, 15.293, 10602.189, 348.389, 52825.627 23/09/15,16:13:15,12,10,1, 11.9,1,1, 15.293, 10602.200, 348.421, 52825.658 23/09/15,16:13:15,13,10,1, 11.9,1,1, 15.293, 10602.178, 348.400, 52825.640 23/09/15,16:13:15,14,10,1, 11.9,1,1, 15.293, 10602.194, 348.402, 52825.668 23/09/15,16:13:15,15,10,1, 11.9,1,1, 15.293, 10602.189, 348.408, 52825.645 23/09/15,16:13:15,16,10,1, 11.9,1,1, 15.293, 10602.179, 348.404, 52825.727 23/09/15,16:13:15,17,10,1, 11.9,1,1, 15.293, 10602.181, 348.405, 52825.608 23/09/15,16:13:15,18,10,1, 11.9,1,1, 15.293, 10602.174, 348.402, 52825.644 23/09/15,16:13:15,19,10,1, 11.9,1,1, 15.293, 10602.192, 348.416, 52825.649 23/09/15,16:13:16,00,10,1, 11.9,1,1, 15.290, 10602.187, 348.416, 52825.649 23/09/15,16:13:16,01,10,1, 11.9,1,1, 15.290, 10602.160, 348.405, 52825.631 23/09/15,16:13:16,02,10,1, 11.9,1,1, 15.290, 10602.158, 348.407, 52825.640 23/09/15,16:13:16,03,10,1, 11.9,1,1, 15.290, 10602.151, 348.390, 52825.634 23/09/15,16:13:16,04,10,1, 11.9,1,1, 15.290, 10602.142, 348.393, 52825.648 23/09/15,16:13:16,05,10,1, 11.9,1,1, 15.290, 10602.139, 348.414, 52825.658 23/09/15,16:13:16,06,10,1, 11.9,1,1, 15.290, 10602.129, 348.408, 52825.650 23/09/15,16:13:16,07,10,1, 11.9,1,1, 15.290, 10602.132, 348.410, 52825.679 23/09/15,16:13:16,08,10,1, 11.9,1,1, 15.290, 10602.123, 348.425, 52825.693 23/09/15,16:13:16,09,10,1, 11.9,1,1, 15.290, 10602.106, 348.429, 52825.636 23/09/15,16:13:16,10,10,1, 11.9,1,1, 15.290, 10602.123, 348.411, 52825.654 23/09/15,16:13:16,11,10,1, 11.9,1,1, 15.290, 10602.109, 348.433, 52825.656 23/09/15,16:13:16,12,10,1, 11.9,1,1, 15.290, 10602.103, 348.431, 52825.679 23/09/15,16:13:16,13,10,1, 11.9,1,1, 15.290, 10602.090, 348.438, 52825.673 23/09/15,16:13:16,14,10,1, 11.9,1,1, 15.290, 10602.095, 348.418, 52825.653 23/09/15,16:13:16,15,10,1, 11.9,1,1, 15.290, 10602.062, 348.411, 52825.662 23/09/15,16:13:16,16,10,1, 11.9,1,1, 15.290, 10602.103, 348.431, 52825.659 23/09/15,16:13:16,17,10,1, 11.9,1,1, 15.290, 10602.053, 348.429, 52825.650 23/09/15,16:13:16,18,10,1, 11.9,1,1, 15.290, 10602.068, 348.442, 52825.648 23/09/15,16:13:16,19,10,1, 11.9,1,1, 15.290, 10602.077, 348.421, 52825.638 23/09/15,16:13:17,00,10,1, 11.9,1,1, 15.295, 10602.070, 348.421, 52825.638 23/09/15,16:13:17,01,10,1, 11.9,1,1, 15.295, 10602.054, 348.432, 52825.679 23/09/15,16:13:17,02,10,1, 11.9,1,1, 15.295, 10602.042, 348.432, 52825.629 23/09/15,16:13:17,03,10,1, 11.9,1,1, 15.295, 10602.040, 348.436, 52825.674 23/09/15,16:13:17,04,10,1, 11.9,1,1, 15.295, 10602.054, 348.430, 52825.645 23/09/15,16:13:17,05,10,1, 11.9,1,1, 15.295, 10602.065, 348.423, 52825.639 23/09/15,16:13:17,06,10,1, 11.9,1,1, 15.295, 10602.047, 348.414, 52825.621 23/09/15,16:13:17,07,10,1, 11.9,1,1, 15.295, 10602.037, 348.450, 52825.658 23/09/15,16:13:17,08,10,1, 11.9,1,1, 15.295, 10602.033, 348.431, 52825.684 23/09/15,16:13:17,09,10,1, 11.9,1,1, 15.295, 10602.027, 348.410, 52825.685 23/09/15,16:13:17,10,10,1, 11.9,1,1, 15.295, 10601.996, 348.422, 52825.523 23/09/15,16:13:17,11,10,1, 11.9,1,1, 15.295, 10602.029, 348.446, 52825.715 23/09/15,16:13:17,12,10,1, 11.9,1,1, 15.295, 10602.029, 348.421, 52825.649 23/09/15,16:13:17,13,10,1, 11.9,1,1, 15.295, 10602.029, 348.434, 52825.726 23/09/15,16:13:17,14,10,1, 11.9,1,1, 15.295, 10601.986, 348.449, 52825.746 23/09/15,16:13:17,15,10,1, 11.9,1,1, 15.295, 10602.011, 348.416, 52825.644 23/09/15,16:13:17,16,10,1, 11.9,1,1, 15.295, 10602.005, 348.451, 52825.686 23/09/15,16:13:17,17,10,1, 11.9,1,1, 15.295, 10601.996, 348.442, 52825.653 23/09/15,16:13:17,18,10,1, 11.9,1,1, 15.295, 10601.990, 348.466, 52825.639 23/09/15,16:13:17,19,10,1, 11.9,1,1, 15.295, 10601.978, 348.445, 52825.649 23/09/15,16:13:18,00,11,1, 11.9,1,1, 15.294, 10601.970, 348.445, 52825.649 23/09/15,16:13:18,01,11,1, 11.9,1,1, 15.294, 10601.978, 348.445, 52825.673 23/09/15,16:13:18,02,11,1, 11.9,1,1, 15.294, 10601.961, 348.468, 52825.646 23/09/15,16:13:18,03,11,1, 11.9,1,1, 15.294, 10601.963, 348.457, 52825.686 23/09/15,16:13:18,04,11,1, 11.9,1,1, 15.294, 10601.965, 348.446, 52825.658 23/09/15,16:13:18,05,11,1, 11.9,1,1, 15.294, 10601.956, 348.474, 52825.651 23/09/15,16:13:18,06,11,1, 11.9,1,1, 15.294, 10601.920, 348.473, 52825.662 23/09/15,16:13:18,07,11,1, 11.9,1,1, 15.294, 10601.938, 348.503, 52825.670 23/09/15,16:13:18,08,11,1, 11.9,1,1, 15.294, 10601.927, 348.485, 52825.676 23/09/15,16:13:18,09,11,1, 11.9,1,1, 15.294, 10601.930, 348.505, 52825.698 23/09/15,16:13:18,10,11,1, 11.9,1,1, 15.294, 10601.968, 348.492, 52825.712 23/09/15,16:13:18,11,11,1, 11.9,1,1, 15.294, 10601.916, 348.475, 52825.677 23/09/15,16:13:18,12,11,1, 11.9,1,1, 15.294, 10601.962, 348.457, 52825.561 23/09/15,16:13:18,13,11,1, 11.9,1,1, 15.294, 10601.892, 348.484, 52825.620 23/09/15,16:13:18,14,11,1, 11.9,1,1, 15.294, 10601.925, 348.477, 52825.710 23/09/15,16:13:18,15,11,1, 11.9,1,1, 15.294, 10601.919, 348.476, 52825.677 23/09/15,16:13:18,16,11,1, 11.9,1,1, 15.294, 10601.906, 348.497, 52825.745 23/09/15,16:13:18,17,11,1, 11.9,1,1, 15.294, 10601.893, 348.505, 52825.694 23/09/15,16:13:18,18,11,1, 11.9,1,1, 15.294, 10601.902, 348.476, 52825.705 23/09/15,16:13:18,19,11,1, 11.9,1,1, 15.294, 10601.873, 348.471, 52825.692 23/09/15,16:13:19,00,11,1, 11.9,1,1, 15.292, 10601.870, 348.471, 52825.692 23/09/15,16:13:19,01,11,1, 11.9,1,1, 15.292, 10601.871, 348.495, 52825.686 23/09/15,16:13:19,02,11,1, 11.9,1,1, 15.292, 10601.860, 348.489, 52825.648 23/09/15,16:13:19,03,11,1, 11.9,1,1, 15.292, 10601.851, 348.492, 52825.703 23/09/15,16:13:19,04,11,1, 11.9,1,1, 15.292, 10601.861, 348.501, 52825.722 23/09/15,16:13:19,05,11,1, 11.9,1,1, 15.292, 10601.848, 348.513, 52825.714 23/09/15,16:13:19,06,11,1, 11.9,1,1, 15.292, 10601.858, 348.518, 52825.717 23/09/15,16:13:19,07,11,1, 11.9,1,1, 15.292, 10601.858, 348.527, 52825.718 23/09/15,16:13:19,08,11,1, 11.9,1,1, 15.292, 10601.833, 348.515, 52825.731 23/09/15,16:13:19,09,11,1, 11.9,1,1, 15.292, 10601.818, 348.522, 52825.680 23/09/15,16:13:19,10,11,1, 11.9,1,1, 15.292, 10601.850, 348.517, 52825.730 23/09/15,16:13:19,11,11,1, 11.9,1,1, 15.292, 10601.814, 348.502, 52825.705 23/09/15,16:13:19,12,11,1, 11.9,1,1, 15.292, 10601.811, 348.531, 52825.715 23/09/15,16:13:19,13,11,1, 11.9,1,1, 15.292, 10601.807, 348.512, 52825.724 23/09/15,16:13:19,14,11,1, 11.9,1,1, 15.292, 10601.829, 348.511, 52825.711 23/09/15,16:13:19,15,11,1, 11.9,1,1, 15.292, 10601.804, 348.533, 52825.701 23/09/15,16:13:19,16,11,1, 11.9,1,1, 15.292, 10601.803, 348.527, 52825.672 23/09/15,16:13:19,17,11,1, 11.9,1,1, 15.292, 10601.790, 348.539, 52825.711 23/09/15,16:13:19,18,11,1, 11.9,1,1, 15.292, 10601.793, 348.546, 52825.748 23/09/15,16:13:19,19,11,1, 11.9,1,1, 15.292, 10601.785, 348.503, 52825.691 23/09/15,16:13:20,00,10,1, 11.9,1,1, 15.288, 10601.778, 348.503, 52825.691 23/09/15,16:13:20,01,10,1, 11.9,1,1, 15.288, 10601.796, 348.500, 52825.714 23/09/15,16:13:20,02,10,1, 11.9,1,1, 15.288, 10601.790, 348.513, 52825.693 23/09/15,16:13:20,03,10,1, 11.9,1,1, 15.288, 10601.770, 348.506, 52825.706 23/09/15,16:13:20,04,10,1, 11.9,1,1, 15.288, 10601.766, 348.503, 52825.740 23/09/15,16:13:20,05,10,1, 11.9,1,1, 15.288, 10601.749, 348.518, 52825.722 23/09/15,16:13:20,06,10,1, 11.9,1,1, 15.288, 10601.748, 348.512, 52825.729 23/09/15,16:13:20,07,10,1, 11.9,1,1, 15.288, 10601.744, 348.508, 52825.723 23/09/15,16:13:20,08,10,1, 11.9,1,1, 15.288, 10601.735, 348.534, 52825.714 23/09/15,16:13:20,09,10,1, 11.9,1,1, 15.288, 10601.745, 348.506, 52825.737 23/09/15,16:13:20,10,10,1, 11.9,1,1, 15.288, 10601.740, 348.539, 52825.729 23/09/15,16:13:20,11,10,1, 11.9,1,1, 15.288, 10601.731, 348.516, 52825.724 23/09/15,16:13:20,12,10,1, 11.9,1,1, 15.288, 10601.702, 348.521, 52825.680 23/09/15,16:13:20,13,10,1, 11.9,1,1, 15.288, 10601.733, 348.529, 52825.702 23/09/15,16:13:20,14,10,1, 11.9,1,1, 15.288, 10601.694, 348.542, 52825.696 23/09/15,16:13:20,15,10,1, 11.9,1,1, 15.288, 10601.705, 348.526, 52825.682 23/09/15,16:13:20,16,10,1, 11.9,1,1, 15.288, 10601.702, 348.554, 52825.710 23/09/15,16:13:20,17,10,1, 11.9,1,1, 15.288, 10601.679, 348.533, 52825.758 23/09/15,16:13:20,18,10,1, 11.9,1,1, 15.288, 10601.685, 348.525, 52825.745 23/09/15,16:13:20,19,10,1, 11.9,1,1, 15.288, 10601.695, 348.551, 52825.743 23/09/15,16:13:21,00,10,1, 11.9,1,1, 15.291, 10601.695, 348.551, 52825.743 23/09/15,16:13:21,01,10,1, 11.9,1,1, 15.291, 10601.668, 348.537, 52825.744 23/09/15,16:13:21,02,10,1, 11.9,1,1, 15.291, 10601.668, 348.546, 52825.709 23/09/15,16:13:21,03,10,1, 11.9,1,1, 15.291, 10601.682, 348.551, 52825.748 23/09/15,16:13:21,04,10,1, 11.9,1,1, 15.291, 10601.676, 348.567, 52825.703 23/09/15,16:13:21,05,10,1, 11.9,1,1, 15.291, 10601.687, 348.539, 52825.729 23/09/15,16:13:21,06,10,1, 11.9,1,1, 15.291, 10601.655, 348.541, 52825.730 23/09/15,16:13:21,07,10,1, 11.9,1,1, 15.291, 10601.648, 348.555, 52825.723 23/09/15,16:13:21,08,10,1, 11.9,1,1, 15.291, 10601.647, 348.556, 52825.769 23/09/15,16:13:21,09,10,1, 11.9,1,1, 15.291, 10601.626, 348.551, 52825.750 23/09/15,16:13:21,10,10,1, 11.9,1,1, 15.291, 10601.640, 348.580, 52825.733 23/09/15,16:13:21,11,10,1, 11.9,1,1, 15.291, 10601.636, 348.531, 52825.777 23/09/15,16:13:21,12,10,1, 11.9,1,1, 15.291, 10601.613, 348.526, 52825.715 23/09/15,16:13:21,13,10,1, 11.9,1,1, 15.291, 10601.626, 348.535, 52825.753 23/09/15,16:13:21,14,10,1, 11.9,1,1, 15.291, 10601.618, 348.560, 52825.731 23/09/15,16:13:21,15,10,1, 11.9,1,1, 15.291, 10601.616, 348.545, 52825.745 23/09/15,16:13:21,16,10,1, 11.9,1,1, 15.291, 10601.630, 348.557, 52825.723 23/09/15,16:13:21,17,10,1, 11.9,1,1, 15.291, 10601.594, 348.569, 52825.719 23/09/15,16:13:21,18,10,1, 11.9,1,1, 15.291, 10601.607, 348.563, 52825.747 23/09/15,16:13:21,19,10,1, 11.9,1,1, 15.291, 10601.603, 348.544, 52825.724 23/09/15,16:13:22,00,10,1, 11.9,1,1, 15.291, 10601.603, 348.544, 52825.724 23/09/15,16:13:22,01,10,1, 11.9,1,1, 15.291, 10601.585, 348.559, 52825.708 23/09/15,16:13:22,02,10,1, 11.9,1,1, 15.291, 10601.590, 348.552, 52825.783 23/09/15,16:13:22,03,10,1, 11.9,1,1, 15.291, 10601.570, 348.575, 52825.771 23/09/15,16:13:22,04,10,1, 11.9,1,1, 15.291, 10601.570, 348.548, 52825.763 23/09/15,16:13:22,05,10,1, 11.9,1,1, 15.291, 10601.587, 348.578, 52825.712 23/09/15,16:13:22,06,10,1, 11.9,1,1, 15.291, 10601.560, 348.575, 52825.744 23/09/15,16:13:22,07,10,1, 11.9,1,1, 15.291, 10601.550, 348.574, 52825.719 23/09/15,16:13:22,08,10,1, 11.9,1,1, 15.291, 10601.552, 348.571, 52825.732 23/09/15,16:13:22,09,10,1, 11.9,1,1, 15.291, 10601.538, 348.578, 52825.715 23/09/15,16:13:22,10,10,1, 11.9,1,1, 15.291, 10601.538, 348.595, 52825.741 23/09/15,16:13:22,11,10,1, 11.9,1,1, 15.291, 10601.559, 348.583, 52825.728 23/09/15,16:13:22,12,10,1, 11.9,1,1, 15.291, 10601.519, 348.572, 52825.742 23/09/15,16:13:22,13,10,1, 11.9,1,1, 15.291, 10601.554, 348.593, 52825.756 23/09/15,16:13:22,14,10,1, 11.9,1,1, 15.291, 10601.524, 348.574, 52825.759 23/09/15,16:13:22,15,10,1, 11.9,1,1, 15.291, 10601.512, 348.580, 52825.761 23/09/15,16:13:22,16,10,1, 11.9,1,1, 15.291, 10601.511, 348.585, 52825.721 23/09/15,16:13:22,17,10,1, 11.9,1,1, 15.291, 10601.520, 348.596, 52825.698 23/09/15,16:13:22,18,10,1, 11.9,1,1, 15.291, 10601.492, 348.580, 52825.763 23/09/15,16:13:22,19,10,1, 11.9,1,1, 15.291, 10601.511, 348.599, 52825.711 23/09/15,16:13:23,00,10,1, 11.9,1,1, 15.293, 10601.511, 348.599, 52825.711 23/09/15,16:13:23,01,10,1, 11.9,1,1, 15.293, 10601.474, 348.578, 52825.782 23/09/15,16:13:23,02,10,1, 11.9,1,1, 15.293, 10601.499, 348.578, 52825.752 23/09/15,16:13:23,03,10,1, 11.9,1,1, 15.293, 10601.488, 348.603, 52825.753 23/09/15,16:13:23,04,10,1, 11.9,1,1, 15.293, 10601.461, 348.582, 52825.758 23/09/15,16:13:23,05,10,1, 11.9,1,1, 15.293, 10601.463, 348.568, 52825.726 23/09/15,16:13:23,06,10,1, 11.9,1,1, 15.293, 10601.455, 348.595, 52825.772 23/09/15,16:13:23,07,10,1, 11.9,1,1, 15.293, 10601.443, 348.592, 52825.749 23/09/15,16:13:23,08,10,1, 11.9,1,1, 15.293, 10601.435, 348.581, 52825.756 23/09/15,16:13:23,09,10,1, 11.9,1,1, 15.293, 10601.458, 348.590, 52825.762 23/09/15,16:13:23,10,10,1, 11.9,1,1, 15.293, 10601.437, 348.601, 52825.759 23/09/15,16:13:23,11,10,1, 11.9,1,1, 15.293, 10601.431, 348.582, 52825.772 23/09/15,16:13:23,12,10,1, 11.9,1,1, 15.293, 10601.433, 348.592, 52825.742 23/09/15,16:13:23,13,10,1, 11.9,1,1, 15.293, 10601.449, 348.587, 52825.737 23/09/15,16:13:23,14,10,1, 11.9,1,1, 15.293, 10601.414, 348.579, 52825.721 23/09/15,16:13:23,15,10,1, 11.9,1,1, 15.293, 10601.422, 348.596, 52825.705 23/09/15,16:13:23,16,10,1, 11.9,1,1, 15.293, 10601.450, 348.570, 52825.727 23/09/15,16:13:23,17,10,1, 11.9,1,1, 15.293, 10601.412, 348.567, 52825.731 23/09/15,16:13:23,18,10,1, 11.9,1,1, 15.293, 10601.420, 348.594, 52825.775 23/09/15,16:13:23,19,10,1, 11.9,1,1, 15.293, 10601.403, 348.586, 52825.744 23/09/15,16:13:24,00,10,1, 12.0,1,1, 15.292, 10601.403, 348.586, 52825.744 23/09/15,16:13:24,01,10,1, 12.0,1,1, 15.292, 10601.379, 348.605, 52825.697 23/09/15,16:13:24,02,10,1, 12.0,1,1, 15.292, 10601.397, 348.589, 52825.744 23/09/15,16:13:24,03,10,1, 12.0,1,1, 15.292, 10601.363, 348.598, 52825.712 23/09/15,16:13:24,04,10,1, 12.0,1,1, 15.292, 10601.377, 348.579, 52825.728 23/09/15,16:13:24,05,10,1, 12.0,1,1, 15.292, 10601.376, 348.595, 52825.754 23/09/15,16:13:24,06,10,1, 12.0,1,1, 15.292, 10601.354, 348.605, 52825.755 23/09/15,16:13:24,07,10,1, 12.0,1,1, 15.292, 10601.356, 348.601, 52825.715 23/09/15,16:13:24,08,10,1, 12.0,1,1, 15.292, 10601.347, 348.617, 52825.751 23/09/15,16:13:24,09,10,1, 12.0,1,1, 15.292, 10601.345, 348.605, 52825.737 23/09/15,16:13:24,10,10,1, 12.0,1,1, 15.292, 10601.341, 348.614, 52825.711 23/09/15,16:13:24,11,10,1, 12.0,1,1, 15.292, 10601.344, 348.622, 52825.695 23/09/15,16:13:24,12,10,1, 12.0,1,1, 15.292, 10601.342, 348.622, 52825.775 23/09/15,16:13:24,13,10,1, 12.0,1,1, 15.292, 10601.331, 348.622, 52825.785 23/09/15,16:13:24,14,10,1, 12.0,1,1, 15.292, 10601.359, 348.625, 52825.772 23/09/15,16:13:24,15,10,1, 12.0,1,1, 15.292, 10601.337, 348.630, 52825.748 23/09/15,16:13:24,16,10,1, 12.0,1,1, 15.292, 10601.303, 348.609, 52825.778 23/09/15,16:13:24,17,10,1, 12.0,1,1, 15.292, 10601.300, 348.598, 52825.747 23/09/15,16:13:24,18,10,1, 12.0,1,1, 15.292, 10601.307, 348.621, 52825.740 23/09/15,16:13:24,19,10,1, 12.0,1,1, 15.292, 10601.316, 348.608, 52825.685 23/09/15,16:13:25,00,10,1, 11.9,1,1, 15.293, 10601.311, 348.608, 52825.685 23/09/15,16:13:25,01,10,1, 11.9,1,1, 15.293, 10601.300, 348.610, 52825.747 23/09/15,16:13:25,02,10,1, 11.9,1,1, 15.293, 10601.274, 348.625, 52825.794 23/09/15,16:13:25,03,10,1, 11.9,1,1, 15.293, 10601.273, 348.616, 52825.765 23/09/15,16:13:25,04,10,1, 11.9,1,1, 15.293, 10601.288, 348.614, 52825.760 23/09/15,16:13:25,05,10,1, 11.9,1,1, 15.293, 10601.277, 348.646, 52825.777 23/09/15,16:13:25,06,10,1, 11.9,1,1, 15.293, 10601.275, 348.633, 52825.781 23/09/15,16:13:25,07,10,1, 11.9,1,1, 15.293, 10601.276, 348.642, 52825.763 23/09/15,16:13:25,08,10,1, 11.9,1,1, 15.293, 10601.270, 348.629, 52825.786 23/09/15,16:13:25,09,10,1, 11.9,1,1, 15.293, 10601.264, 348.644, 52825.772 23/09/15,16:13:25,10,10,1, 11.9,1,1, 15.293, 10601.255, 348.639, 52825.782 23/09/15,16:13:25,11,10,1, 11.9,1,1, 15.293, 10601.257, 348.623, 52825.799 23/09/15,16:13:25,12,10,1, 11.9,1,1, 15.293, 10601.267, 348.627, 52825.779 23/09/15,16:13:25,13,10,1, 11.9,1,1, 15.293, 10601.242, 348.627, 52825.780 23/09/15,16:13:25,14,10,1, 11.9,1,1, 15.293, 10601.276, 348.638, 52825.783 23/09/15,16:13:25,15,10,1, 11.9,1,1, 15.293, 10601.255, 348.629, 52825.800 23/09/15,16:13:25,16,10,1, 11.9,1,1, 15.293, 10601.238, 348.626, 52825.780 23/09/15,16:13:25,17,10,1, 11.9,1,1, 15.293, 10601.242, 348.635, 52825.755 23/09/15,16:13:25,18,10,1, 11.9,1,1, 15.293, 10601.247, 348.650, 52825.764 23/09/15,16:13:25,19,10,1, 11.9,1,1, 15.293, 10601.214, 348.651, 52825.771 23/09/15,16:13:26,00,10,1, 11.9,1,1, 15.293, 10601.211, 348.651, 52825.771 23/09/15,16:13:26,01,10,1, 11.9,1,1, 15.293, 10601.213, 348.642, 52825.829 23/09/15,16:13:26,02,10,1, 11.9,1,1, 15.293, 10601.227, 348.644, 52825.753 23/09/15,16:13:26,03,10,1, 11.9,1,1, 15.293, 10601.209, 348.664, 52825.769 23/09/15,16:13:26,04,10,1, 11.9,1,1, 15.293, 10601.227, 348.650, 52825.770 23/09/15,16:13:26,05,10,1, 11.9,1,1, 15.293, 10601.177, 348.649, 52825.725 23/09/15,16:13:26,06,10,1, 11.9,1,1, 15.293, 10601.206, 348.651, 52825.758 23/09/15,16:13:26,07,10,1, 11.9,1,1, 15.293, 10601.184, 348.651, 52825.770 23/09/15,16:13:26,08,10,1, 11.9,1,1, 15.293, 10601.212, 348.643, 52825.785 23/09/15,16:13:26,09,10,1, 11.9,1,1, 15.293, 10601.159, 348.653, 52825.784 23/09/15,16:13:26,10,10,1, 11.9,1,1, 15.293, 10601.179, 348.652, 52825.792 23/09/15,16:13:26,11,10,1, 11.9,1,1, 15.293, 10601.194, 348.677, 52825.803 23/09/15,16:13:26,12,10,1, 11.9,1,1, 15.293, 10601.174, 348.658, 52825.816 23/09/15,16:13:26,13,10,1, 11.9,1,1, 15.293, 10601.205, 348.670, 52825.786 23/09/15,16:13:26,14,10,1, 11.9,1,1, 15.293, 10601.187, 348.661, 52825.774 23/09/15,16:13:26,15,10,1, 11.9,1,1, 15.293, 10601.163, 348.655, 52825.793 23/09/15,16:13:26,16,10,1, 11.9,1,1, 15.293, 10601.168, 348.688, 52825.801 23/09/15,16:13:26,17,10,1, 11.9,1,1, 15.293, 10601.157, 348.684, 52825.783 23/09/15,16:13:26,18,10,1, 11.9,1,1, 15.293, 10601.155, 348.672, 52825.796 23/09/15,16:13:26,19,10,1, 11.9,1,1, 15.293, 10601.167, 348.667, 52825.763 23/09/15,16:13:27,00,10,1, 11.9,1,1, 15.293, 10601.161, 348.667, 52825.763 23/09/15,16:13:27,01,10,1, 11.9,1,1, 15.293, 10601.140, 348.668, 52825.736 23/09/15,16:13:27,02,10,1, 11.9,1,1, 15.293, 10601.152, 348.681, 52825.779 23/09/15,16:13:27,03,10,1, 11.9,1,1, 15.293, 10601.139, 348.673, 52825.807 23/09/15,16:13:27,04,10,1, 11.9,1,1, 15.293, 10601.108, 348.660, 52825.831 23/09/15,16:13:27,05,10,1, 11.9,1,1, 15.293, 10601.131, 348.683, 52825.799 23/09/15,16:13:27,06,10,1, 11.9,1,1, 15.293, 10601.121, 348.698, 52825.797 23/09/15,16:13:27,07,10,1, 11.9,1,1, 15.293, 10601.127, 348.672, 52825.803 23/09/15,16:13:27,08,10,1, 11.9,1,1, 15.293, 10601.109, 348.669, 52825.751 23/09/15,16:13:27,09,10,1, 11.9,1,1, 15.293, 10601.125, 348.685, 52825.784 23/09/15,16:13:27,10,10,1, 11.9,1,1, 15.293, 10601.111, 348.673, 52825.764 23/09/15,16:13:27,11,10,1, 11.9,1,1, 15.293, 10601.101, 348.676, 52825.659 23/09/15,16:13:27,12,10,1, 11.9,1,1, 15.293, 10601.127, 348.679, 52825.741 23/09/15,16:13:27,13,10,1, 11.9,1,1, 15.293, 10601.092, 348.690, 52825.765 23/09/15,16:13:27,14,10,1, 11.9,1,1, 15.293, 10601.095, 348.679, 52825.772 23/09/15,16:13:27,15,10,1, 11.9,1,1, 15.293, 10601.090, 348.705, 52825.771 23/09/15,16:13:27,16,10,1, 11.9,1,1, 15.293, 10601.083, 348.691, 52825.812 23/09/15,16:13:27,17,10,1, 11.9,1,1, 15.293, 10601.074, 348.688, 52825.777 23/09/15,16:13:27,18,10,1, 11.9,1,1, 15.293, 10601.051, 348.694, 52825.789 23/09/15,16:13:27,19,10,1, 11.9,1,1, 15.293, 10601.047, 348.694, 52825.803 23/09/15,16:13:28,00,10,1, 11.9,1,1, 15.290, 10601.044, 348.694, 52825.803 23/09/15,16:13:28,01,10,1, 11.9,1,1, 15.290, 10601.063, 348.703, 52825.816 23/09/15,16:13:28,02,10,1, 11.9,1,1, 15.290, 10601.044, 348.684, 52825.798 23/09/15,16:13:28,03,10,1, 11.9,1,1, 15.290, 10601.016, 348.694, 52825.772 23/09/15,16:13:28,04,10,1, 11.9,1,1, 15.290, 10601.037, 348.698, 52825.778 23/09/15,16:13:28,05,10,1, 11.9,1,1, 15.290, 10601.032, 348.690, 52825.785 23/09/15,16:13:28,06,10,1, 11.9,1,1, 15.290, 10600.996, 348.689, 52825.795 23/09/15,16:13:28,07,10,1, 11.9,1,1, 15.290, 10600.978, 348.708, 52825.820 23/09/15,16:13:28,08,10,1, 11.9,1,1, 15.290, 10601.027, 348.719, 52825.782 23/09/15,16:13:28,09,10,1, 11.9,1,1, 15.290, 10601.036, 348.691, 52825.802 23/09/15,16:13:28,10,10,1, 11.9,1,1, 15.290, 10600.983, 348.698, 52825.785 23/09/15,16:13:28,11,10,1, 11.9,1,1, 15.290, 10601.013, 348.703, 52825.827 23/09/15,16:13:28,12,10,1, 11.9,1,1, 15.290, 10600.998, 348.701, 52825.813 23/09/15,16:13:28,13,10,1, 11.9,1,1, 15.290, 10600.986, 348.679, 52825.778 23/09/15,16:13:28,14,10,1, 11.9,1,1, 15.290, 10600.997, 348.702, 52825.781 23/09/15,16:13:28,15,10,1, 11.9,1,1, 15.290, 10600.998, 348.668, 52825.800 23/09/15,16:13:28,16,10,1, 11.9,1,1, 15.290, 10600.997, 348.685, 52825.798 23/09/15,16:13:28,17,10,1, 11.9,1,1, 15.290, 10600.980, 348.668, 52825.803 23/09/15,16:13:28,18,10,1, 11.9,1,1, 15.290, 10600.965, 348.691, 52825.779 23/09/15,16:13:28,19,10,1, 11.9,1,1, 15.290, 10600.968, 348.700, 52825.809 23/09/15,16:13:29,00,10,1, 11.9,1,1, 15.292, 10600.960, 348.700, 52825.809 23/09/15,16:13:29,01,10,1, 11.9,1,1, 15.292, 10600.953, 348.694, 52825.809 23/09/15,16:13:29,02,10,1, 11.9,1,1, 15.292, 10600.933, 348.696, 52825.815 23/09/15,16:13:29,03,10,1, 11.9,1,1, 15.292, 10600.956, 348.677, 52825.783 23/09/15,16:13:29,04,10,1, 11.9,1,1, 15.292, 10600.939, 348.682, 52825.799 23/09/15,16:13:29,05,10,1, 11.9,1,1, 15.292, 10600.940, 348.686, 52825.816 23/09/15,16:13:29,06,10,1, 11.9,1,1, 15.292, 10600.940, 348.706, 52825.841 23/09/15,16:13:29,07,10,1, 11.9,1,1, 15.292, 10600.926, 348.717, 52825.826 23/09/15,16:13:29,08,10,1, 11.9,1,1, 15.292, 10600.951, 348.709, 52825.820 23/09/15,16:13:29,09,10,1, 11.9,1,1, 15.292, 10600.933, 348.687, 52825.857 23/09/15,16:13:29,10,10,1, 11.9,1,1, 15.292, 10600.921, 348.687, 52825.826 23/09/15,16:13:29,11,10,1, 11.9,1,1, 15.292, 10600.919, 348.694, 52825.803 23/09/15,16:13:29,12,10,1, 11.9,1,1, 15.292, 10600.905, 348.695, 52825.783 23/09/15,16:13:29,13,10,1, 11.9,1,1, 15.292, 10600.889, 348.702, 52825.799 23/09/15,16:13:29,14,10,1, 11.9,1,1, 15.292, 10600.892, 348.701, 52825.829 23/09/15,16:13:29,15,10,1, 11.9,1,1, 15.292, 10600.869, 348.704, 52825.802 23/09/15,16:13:29,16,10,1, 11.9,1,1, 15.292, 10600.895, 348.695, 52825.829 23/09/15,16:13:29,17,10,1, 11.9,1,1, 15.292, 10600.874, 348.695, 52825.817 23/09/15,16:13:29,18,10,1, 11.9,1,1, 15.292, 10600.858, 348.701, 52825.810 23/09/15,16:13:29,19,10,1, 11.9,1,1, 15.292, 10600.894, 348.709, 52825.811 23/09/15,16:13:30,00,10,1, 11.8,1,1, 15.292, 10600.893, 348.709, 52825.811 23/09/15,16:13:30,01,10,1, 11.8,1,1, 15.292, 10600.866, 348.707, 52825.784 23/09/15,16:13:30,02,10,1, 11.8,1,1, 15.292, 10600.847, 348.684, 52825.826 23/09/15,16:13:30,03,10,1, 11.8,1,1, 15.292, 10600.841, 348.691, 52825.825 23/09/15,16:13:30,04,10,1, 11.8,1,1, 15.292, 10600.855, 348.710, 52825.825 23/09/15,16:13:30,05,10,1, 11.8,1,1, 15.292, 10600.847, 348.688, 52825.807 23/09/15,16:13:30,06,10,1, 11.8,1,1, 15.292, 10600.826, 348.705, 52825.804 23/09/15,16:13:30,07,10,1, 11.8,1,1, 15.292, 10600.836, 348.704, 52825.809 23/09/15,16:13:30,08,10,1, 11.8,1,1, 15.292, 10600.833, 348.704, 52825.797 23/09/15,16:13:30,09,10,1, 11.8,1,1, 15.292, 10600.819, 348.691, 52825.833 23/09/15,16:13:30,10,10,1, 11.8,1,1, 15.292, 10600.814, 348.686, 52825.807 23/09/15,16:13:30,11,10,1, 11.8,1,1, 15.292, 10600.815, 348.688, 52825.815 23/09/15,16:13:30,12,10,1, 11.8,1,1, 15.292, 10600.796, 348.693, 52825.834 23/09/15,16:13:30,13,10,1, 11.8,1,1, 15.292, 10600.765, 348.734, 52825.934 23/09/15,16:13:30,14,10,1, 11.8,1,1, 15.292, 10600.795, 348.691, 52825.863 23/09/15,16:13:30,15,10,1, 11.8,1,1, 15.292, 10600.789, 348.710, 52825.889 23/09/15,16:13:30,16,10,1, 11.8,1,1, 15.292, 10600.792, 348.710, 52825.887 23/09/15,16:13:30,17,10,1, 11.8,1,1, 15.292, 10600.795, 348.717, 52825.842 23/09/15,16:13:30,18,10,1, 11.8,1,1, 15.292, 10600.787, 348.708, 52825.805 23/09/15,16:13:30,19,10,1, 11.8,1,1, 15.292, 10600.782, 348.723, 52825.819 23/09/15,16:13:31,00,10,1, 11.8,1,1, 15.290, 10600.777, 348.723, 52825.819 23/09/15,16:13:31,01,10,1, 11.8,1,1, 15.290, 10600.753, 348.707, 52825.817 23/09/15,16:13:31,02,10,1, 11.8,1,1, 15.290, 10600.751, 348.724, 52825.824 23/09/15,16:13:31,03,10,1, 11.8,1,1, 15.290, 10600.740, 348.715, 52825.836 23/09/15,16:13:31,04,10,1, 11.8,1,1, 15.290, 10600.745, 348.728, 52825.835 23/09/15,16:13:31,05,10,1, 11.8,1,1, 15.290, 10600.724, 348.705, 52825.807 23/09/15,16:13:31,06,10,1, 11.8,1,1, 15.290, 10600.731, 348.735, 52825.822 23/09/15,16:13:31,07,10,1, 11.8,1,1, 15.290, 10600.743, 348.711, 52825.821 23/09/15,16:13:31,08,10,1, 11.8,1,1, 15.290, 10600.723, 348.720, 52825.803 23/09/15,16:13:31,09,10,1, 11.8,1,1, 15.290, 10600.730, 348.718, 52825.829 23/09/15,16:13:31,10,10,1, 11.8,1,1, 15.290, 10600.727, 348.722, 52825.844 23/09/15,16:13:31,11,10,1, 11.8,1,1, 15.290, 10600.723, 348.722, 52825.882 23/09/15,16:13:31,12,10,1, 11.8,1,1, 15.290, 10600.713, 348.711, 52825.849 23/09/15,16:13:31,13,10,1, 11.8,1,1, 15.290, 10600.712, 348.731, 52825.824 23/09/15,16:13:31,14,10,1, 11.8,1,1, 15.290, 10600.700, 348.723, 52825.845 23/09/15,16:13:31,15,10,1, 11.8,1,1, 15.290, 10600.703, 348.764, 52825.837 23/09/15,16:13:31,16,10,1, 11.8,1,1, 15.290, 10600.687, 348.734, 52825.820 23/09/15,16:13:31,17,10,1, 11.8,1,1, 15.290, 10600.716, 348.725, 52825.868 23/09/15,16:13:31,18,10,1, 11.8,1,1, 15.290, 10600.709, 348.739, 52825.891 23/09/15,16:13:31,19,10,1, 11.8,1,1, 15.290, 10600.683, 348.736, 52825.848 23/09/15,16:13:32,00,10,1, 11.9,1,1, 15.291, 10600.677, 348.736, 52825.848 23/09/15,16:13:32,01,10,1, 11.9,1,1, 15.291, 10600.683, 348.740, 52825.843 23/09/15,16:13:32,02,10,1, 11.9,1,1, 15.291, 10600.649, 348.733, 52825.854 23/09/15,16:13:32,03,10,1, 11.9,1,1, 15.291, 10600.663, 348.725, 52825.828 23/09/15,16:13:32,04,10,1, 11.9,1,1, 15.291, 10600.681, 348.743, 52825.852 23/09/15,16:13:32,05,10,1, 11.9,1,1, 15.291, 10600.660, 348.727, 52825.836 23/09/15,16:13:32,06,10,1, 11.9,1,1, 15.291, 10600.645, 348.740, 52825.845 23/09/15,16:13:32,07,10,1, 11.9,1,1, 15.291, 10600.648, 348.774, 52825.904 23/09/15,16:13:32,08,10,1, 11.9,1,1, 15.291, 10600.657, 348.740, 52825.901 23/09/15,16:13:32,09,10,1, 11.9,1,1, 15.291, 10600.652, 348.741, 52825.864 23/09/15,16:13:32,10,10,1, 11.9,1,1, 15.291, 10600.614, 348.731, 52825.838 23/09/15,16:13:32,11,10,1, 11.9,1,1, 15.291, 10600.608, 348.752, 52825.861 23/09/15,16:13:32,12,10,1, 11.9,1,1, 15.291, 10600.615, 348.750, 52825.868 23/09/15,16:13:32,13,10,1, 11.9,1,1, 15.291, 10600.617, 348.762, 52825.852 23/09/15,16:13:32,14,10,1, 11.9,1,1, 15.291, 10600.634, 348.760, 52825.876 23/09/15,16:13:32,15,10,1, 11.9,1,1, 15.291, 10600.586, 348.770, 52825.861 23/09/15,16:13:32,16,10,1, 11.9,1,1, 15.291, 10600.612, 348.780, 52825.900 23/09/15,16:13:32,17,10,1, 11.9,1,1, 15.291, 10600.630, 348.774, 52825.909 23/09/15,16:13:32,18,10,1, 11.9,1,1, 15.291, 10600.624, 348.763, 52825.935 23/09/15,16:13:32,19,10,1, 11.9,1,1, 15.291, 10600.591, 348.776, 52825.903 23/09/15,16:13:33,00,10,1, 11.9,1,1, 15.291, 10600.585, 348.776, 52825.903 23/09/15,16:13:33,01,10,1, 11.9,1,1, 15.291, 10600.598, 348.762, 52825.888 23/09/15,16:13:33,02,10,1, 11.9,1,1, 15.291, 10600.592, 348.760, 52825.898 23/09/15,16:13:33,03,10,1, 11.9,1,1, 15.291, 10600.579, 348.792, 52825.871 23/09/15,16:13:33,04,10,1, 11.9,1,1, 15.291, 10600.580, 348.772, 52825.898 23/09/15,16:13:33,05,10,1, 11.9,1,1, 15.291, 10600.588, 348.787, 52825.919 23/09/15,16:13:33,06,10,1, 11.9,1,1, 15.291, 10600.583, 348.772, 52825.902 23/09/15,16:13:33,07,10,1, 11.9,1,1, 15.291, 10600.558, 348.774, 52825.879 23/09/15,16:13:33,08,10,1, 11.9,1,1, 15.291, 10600.577, 348.768, 52825.853 23/09/15,16:13:33,09,10,1, 11.9,1,1, 15.291, 10600.533, 348.769, 52825.890 23/09/15,16:13:33,10,10,1, 11.9,1,1, 15.291, 10600.555, 348.750, 52825.919 23/09/15,16:13:33,11,10,1, 11.9,1,1, 15.291, 10600.524, 348.796, 52825.892 23/09/15,16:13:33,12,10,1, 11.9,1,1, 15.291, 10600.536, 348.772, 52825.883 23/09/15,16:13:33,13,10,1, 11.9,1,1, 15.291, 10600.529, 348.765, 52825.886 23/09/15,16:13:33,14,10,1, 11.9,1,1, 15.291, 10600.529, 348.797, 52825.923 23/09/15,16:13:33,15,10,1, 11.9,1,1, 15.291, 10600.520, 348.792, 52825.897 23/09/15,16:13:33,16,10,1, 11.9,1,1, 15.291, 10600.524, 348.789, 52825.882 23/09/15,16:13:33,17,10,1, 11.9,1,1, 15.291, 10600.520, 348.771, 52825.891 23/09/15,16:13:33,18,10,1, 11.9,1,1, 15.291, 10600.511, 348.779, 52825.862 23/09/15,16:13:33,19,10,1, 11.9,1,1, 15.291, 10600.499, 348.773, 52825.882 23/09/15,16:13:34,00,10,1, 11.9,1,1, 15.291, 10600.493, 348.773, 52825.882 23/09/15,16:13:34,01,10,1, 11.9,1,1, 15.291, 10600.507, 348.796, 52825.926 23/09/15,16:13:34,02,10,1, 11.9,1,1, 15.291, 10600.513, 348.807, 52825.912 23/09/15,16:13:34,03,10,1, 11.9,1,1, 15.291, 10600.501, 348.777, 52825.892 23/09/15,16:13:34,04,10,1, 11.9,1,1, 15.291, 10600.480, 348.792, 52825.896 23/09/15,16:13:34,05,10,1, 11.9,1,1, 15.291, 10600.474, 348.798, 52825.889 23/09/15,16:13:34,06,10,1, 11.9,1,1, 15.291, 10600.482, 348.802, 52825.901 23/09/15,16:13:34,07,10,1, 11.9,1,1, 15.291, 10600.458, 348.770, 52825.888 23/09/15,16:13:34,08,10,1, 11.9,1,1, 15.291, 10600.468, 348.806, 52825.886 23/09/15,16:13:34,09,10,1, 11.9,1,1, 15.291, 10600.454, 348.785, 52825.883 23/09/15,16:13:34,10,10,1, 11.9,1,1, 15.291, 10600.449, 348.811, 52825.907 23/09/15,16:13:34,11,10,1, 11.9,1,1, 15.291, 10600.458, 348.777, 52825.887 23/09/15,16:13:34,12,10,1, 11.9,1,1, 15.291, 10600.427, 348.810, 52825.893 23/09/15,16:13:34,13,10,1, 11.9,1,1, 15.291, 10600.444, 348.805, 52825.904 23/09/15,16:13:34,14,10,1, 11.9,1,1, 15.291, 10600.420, 348.811, 52825.919 23/09/15,16:13:34,15,10,1, 11.9,1,1, 15.291, 10600.437, 348.796, 52825.883 23/09/15,16:13:34,16,10,1, 11.9,1,1, 15.291, 10600.411, 348.776, 52825.876 23/09/15,16:13:34,17,10,1, 11.9,1,1, 15.291, 10600.408, 348.804, 52825.896 23/09/15,16:13:34,18,10,1, 11.9,1,1, 15.291, 10600.416, 348.778, 52825.902 23/09/15,16:13:34,19,10,1, 11.9,1,1, 15.291, 10600.407, 348.804, 52825.942 23/09/15,16:13:35,00,10,1, 11.9,1,1, 15.292, 10600.401, 348.804, 52825.942 23/09/15,16:13:35,01,10,1, 11.9,1,1, 15.292, 10600.395, 348.799, 52825.890 23/09/15,16:13:35,02,10,1, 11.9,1,1, 15.292, 10600.398, 348.793, 52825.907 23/09/15,16:13:35,03,10,1, 11.9,1,1, 15.292, 10600.404, 348.811, 52825.910 23/09/15,16:13:35,04,10,1, 11.9,1,1, 15.292, 10600.379, 348.795, 52825.916 23/09/15,16:13:35,05,10,1, 11.9,1,1, 15.292, 10600.401, 348.813, 52825.934 23/09/15,16:13:35,06,10,1, 11.9,1,1, 15.292, 10600.363, 348.824, 52825.929 23/09/15,16:13:35,07,10,1, 11.9,1,1, 15.292, 10600.382, 348.805, 52825.961 23/09/15,16:13:35,08,10,1, 11.9,1,1, 15.292, 10600.376, 348.826, 52825.960 23/09/15,16:13:35,09,10,1, 11.9,1,1, 15.292, 10600.346, 348.822, 52825.961 23/09/15,16:13:35,10,10,1, 11.9,1,1, 15.292, 10600.341, 348.803, 52825.904 23/09/15,16:13:35,11,10,1, 11.9,1,1, 15.292, 10600.361, 348.809, 52825.928 23/09/15,16:13:35,12,10,1, 11.9,1,1, 15.292, 10600.342, 348.817, 52825.933 23/09/15,16:13:35,13,10,1, 11.9,1,1, 15.292, 10600.343, 348.811, 52825.921 23/09/15,16:13:35,14,10,1, 11.9,1,1, 15.292, 10600.370, 348.812, 52825.955 23/09/15,16:13:35,15,10,1, 11.9,1,1, 15.292, 10600.360, 348.787, 52825.949 23/09/15,16:13:35,16,10,1, 11.9,1,1, 15.292, 10600.349, 348.794, 52825.929 23/09/15,16:13:35,17,10,1, 11.9,1,1, 15.292, 10600.342, 348.847, 52825.951 23/09/15,16:13:35,18,10,1, 11.9,1,1, 15.292, 10600.331, 348.817, 52825.927 23/09/15,16:13:35,19,10,1, 11.9,1,1, 15.292, 10600.322, 348.800, 52825.950 23/09/15,16:13:36,00,11,1, 11.9,1,1, 15.291, 10600.318, 348.800, 52825.950 23/09/15,16:13:36,01,11,1, 11.9,1,1, 15.291, 10600.324, 348.823, 52825.953 23/09/15,16:13:36,02,11,1, 11.9,1,1, 15.291, 10600.304, 348.851, 52825.943 23/09/15,16:13:36,03,11,1, 11.9,1,1, 15.291, 10600.315, 348.828, 52825.971 23/09/15,16:13:36,04,11,1, 11.9,1,1, 15.291, 10600.298, 348.832, 52825.962 23/09/15,16:13:36,05,11,1, 11.9,1,1, 15.291, 10600.308, 348.842, 52825.986 23/09/15,16:13:36,06,11,1, 11.9,1,1, 15.291, 10600.297, 348.828, 52825.945 23/09/15,16:13:36,07,11,1, 11.9,1,1, 15.291, 10600.276, 348.821, 52825.954 23/09/15,16:13:36,08,11,1, 11.9,1,1, 15.291, 10600.300, 348.827, 52825.978 23/09/15,16:13:36,09,11,1, 11.9,1,1, 15.291, 10600.282, 348.838, 52826.014 23/09/15,16:13:36,10,11,1, 11.9,1,1, 15.291, 10600.277, 348.852, 52825.987 23/09/15,16:13:36,11,11,1, 11.9,1,1, 15.291, 10600.282, 348.837, 52825.971 23/09/15,16:13:36,12,11,1, 11.9,1,1, 15.291, 10600.290, 348.826, 52825.993 23/09/15,16:13:36,13,11,1, 11.9,1,1, 15.291, 10600.306, 348.838, 52825.946 23/09/15,16:13:36,14,11,1, 11.9,1,1, 15.291, 10600.279, 348.835, 52825.948 23/09/15,16:13:36,15,11,1, 11.9,1,1, 15.291, 10600.248, 348.845, 52825.945 23/09/15,16:13:36,16,11,1, 11.9,1,1, 15.291, 10600.247, 348.839, 52825.939 23/09/15,16:13:36,17,11,1, 11.9,1,1, 15.291, 10600.262, 348.852, 52825.950 23/09/15,16:13:36,18,11,1, 11.9,1,1, 15.291, 10600.226, 348.873, 52825.940 23/09/15,16:13:36,19,11,1, 11.9,1,1, 15.291, 10600.260, 348.863, 52825.954 23/09/15,16:13:37,00,11,1, 11.9,1,1, 15.292, 10600.259, 348.863, 52825.954 23/09/15,16:13:37,01,11,1, 11.9,1,1, 15.292, 10600.238, 348.841, 52825.947 23/09/15,16:13:37,02,11,1, 11.9,1,1, 15.292, 10600.231, 348.842, 52825.963 23/09/15,16:13:37,03,11,1, 11.9,1,1, 15.292, 10600.227, 348.840, 52825.940 23/09/15,16:13:37,04,11,1, 11.9,1,1, 15.292, 10600.218, 348.828, 52825.956 23/09/15,16:13:37,05,11,1, 11.9,1,1, 15.292, 10600.203, 348.842, 52825.935 23/09/15,16:13:37,06,11,1, 11.9,1,1, 15.292, 10600.222, 348.846, 52825.951 23/09/15,16:13:37,07,11,1, 11.9,1,1, 15.292, 10600.211, 348.841, 52825.932 23/09/15,16:13:37,08,11,1, 11.9,1,1, 15.292, 10600.206, 348.863, 52825.951 23/09/15,16:13:37,09,11,1, 11.9,1,1, 15.292, 10600.217, 348.857, 52825.978 23/09/15,16:13:37,10,11,1, 11.9,1,1, 15.292, 10600.186, 348.869, 52825.938 23/09/15,16:13:37,11,11,1, 11.9,1,1, 15.292, 10600.182, 348.853, 52825.959 23/09/15,16:13:37,12,11,1, 11.9,1,1, 15.292, 10600.174, 348.870, 52825.955 23/09/15,16:13:37,13,11,1, 11.9,1,1, 15.292, 10600.185, 348.852, 52825.968 23/09/15,16:13:37,14,11,1, 11.9,1,1, 15.292, 10600.175, 348.839, 52825.954 23/09/15,16:13:37,15,11,1, 11.9,1,1, 15.292, 10600.169, 348.849, 52825.953 23/09/15,16:13:37,16,11,1, 11.9,1,1, 15.292, 10600.160, 348.841, 52825.979 23/09/15,16:13:37,17,11,1, 11.9,1,1, 15.292, 10600.174, 348.858, 52826.027 23/09/15,16:13:37,18,11,1, 11.9,1,1, 15.292, 10600.180, 348.840, 52826.000 23/09/15,16:13:37,19,11,1, 11.9,1,1, 15.292, 10600.157, 348.859, 52825.975 23/09/15,16:13:38,00,11,1, 11.9,1,1, 15.293, 10600.151, 348.859, 52825.975 23/09/15,16:13:38,01,11,1, 11.9,1,1, 15.293, 10600.152, 348.838, 52825.964 23/09/15,16:13:38,02,11,1, 11.9,1,1, 15.293, 10600.138, 348.839, 52826.003 23/09/15,16:13:38,03,11,1, 11.9,1,1, 15.293, 10600.153, 348.874, 52825.978 23/09/15,16:13:38,04,11,1, 11.9,1,1, 15.293, 10600.143, 348.880, 52825.966 23/09/15,16:13:38,05,11,1, 11.9,1,1, 15.293, 10600.133, 348.864, 52825.978 23/09/15,16:13:38,06,11,1, 11.9,1,1, 15.293, 10600.120, 348.872, 52825.933 23/09/15,16:13:38,07,11,1, 11.9,1,1, 15.293, 10600.118, 348.881, 52825.977 23/09/15,16:13:38,08,11,1, 11.9,1,1, 15.293, 10600.129, 348.886, 52826.003 23/09/15,16:13:38,09,11,1, 11.9,1,1, 15.293, 10600.124, 348.872, 52825.931 23/09/15,16:13:38,10,11,1, 11.9,1,1, 15.293, 10600.090, 348.882, 52825.961 23/09/15,16:13:38,11,11,1, 11.9,1,1, 15.293, 10600.111, 348.884, 52825.950 23/09/15,16:13:38,12,11,1, 11.9,1,1, 15.293, 10600.096, 348.876, 52825.935 23/09/15,16:13:38,13,11,1, 11.9,1,1, 15.293, 10600.101, 348.866, 52825.971 23/09/15,16:13:38,14,11,1, 11.9,1,1, 15.293, 10600.097, 348.887, 52825.991 23/09/15,16:13:38,15,11,1, 11.9,1,1, 15.293, 10600.063, 348.863, 52825.987 23/09/15,16:13:38,16,11,1, 11.9,1,1, 15.293, 10600.093, 348.910, 52825.994 23/09/15,16:13:38,17,11,1, 11.9,1,1, 15.293, 10600.063, 348.905, 52826.002 23/09/15,16:13:38,18,11,1, 11.9,1,1, 15.293, 10600.092, 348.894, 52825.939 23/09/15,16:13:38,19,11,1, 11.9,1,1, 15.293, 10600.062, 348.892, 52825.958 23/09/15,16:13:39,00,11,1, 11.8,1,1, 15.290, 10600.059, 348.892, 52825.958 23/09/15,16:13:39,01,11,1, 11.8,1,1, 15.290, 10600.070, 348.893, 52826.018 23/09/15,16:13:39,02,11,1, 11.8,1,1, 15.290, 10600.055, 348.920, 52825.985 23/09/15,16:13:39,03,11,1, 11.8,1,1, 15.290, 10600.081, 348.918, 52825.991 23/09/15,16:13:39,04,11,1, 11.8,1,1, 15.290, 10600.040, 348.883, 52825.995 23/09/15,16:13:39,05,11,1, 11.8,1,1, 15.290, 10600.049, 348.910, 52825.976 23/09/15,16:13:39,06,11,1, 11.8,1,1, 15.290, 10600.053, 348.921, 52825.995 23/09/15,16:13:39,07,11,1, 11.8,1,1, 15.290, 10600.037, 348.926, 52825.980 23/09/15,16:13:39,08,11,1, 11.8,1,1, 15.290, 10600.026, 348.918, 52826.011 23/09/15,16:13:39,09,11,1, 11.8,1,1, 15.290, 10600.062, 348.940, 52825.990 23/09/15,16:13:39,10,11,1, 11.8,1,1, 15.290, 10600.025, 348.909, 52826.017 23/09/15,16:13:39,11,11,1, 11.8,1,1, 15.290, 10600.021, 348.916, 52826.019 23/09/15,16:13:39,12,11,1, 11.8,1,1, 15.290, 10600.042, 348.902, 52825.984 23/09/15,16:13:39,13,11,1, 11.8,1,1, 15.290, 10600.025, 348.933, 52826.045 23/09/15,16:13:39,14,11,1, 11.8,1,1, 15.290, 10600.012, 348.931, 52825.998 23/09/15,16:13:39,15,11,1, 11.8,1,1, 15.290, 10600.017, 348.939, 52826.027 23/09/15,16:13:39,16,11,1, 11.8,1,1, 15.290, 10599.998, 348.923, 52826.008 23/09/15,16:13:39,17,11,1, 11.8,1,1, 15.290, 10599.999, 348.930, 52826.010 23/09/15,16:13:39,18,11,1, 11.8,1,1, 15.290, 10600.037, 348.955, 52826.024 23/09/15,16:13:39,19,11,1, 11.8,1,1, 15.290, 10600.005, 348.927, 52826.055 23/09/15,16:13:40,00,11,1, 11.9,1,1, 15.289, 10600.001, 348.927, 52826.055 23/09/15,16:13:40,01,11,1, 11.9,1,1, 15.289, 10600.005, 348.935, 52826.056 23/09/15,16:13:40,02,11,1, 11.9,1,1, 15.289, 10600.015, 348.950, 52826.036 23/09/15,16:13:40,03,11,1, 11.9,1,1, 15.289, 10599.999, 348.909, 52826.008 23/09/15,16:13:40,04,11,1, 11.9,1,1, 15.289, 10599.971, 348.941, 52826.027 23/09/15,16:13:40,05,11,1, 11.9,1,1, 15.289, 10599.937, 348.953, 52826.027 23/09/15,16:13:40,06,11,1, 11.9,1,1, 15.289, 10599.980, 348.929, 52826.025 23/09/15,16:13:40,07,11,1, 11.9,1,1, 15.289, 10599.950, 348.939, 52826.038 23/09/15,16:13:40,08,11,1, 11.9,1,1, 15.289, 10599.955, 348.933, 52826.044 23/09/15,16:13:40,09,11,1, 11.9,1,1, 15.289, 10599.948, 348.963, 52826.077 23/09/15,16:13:40,10,11,1, 11.9,1,1, 15.289, 10599.941, 348.944, 52826.043 23/09/15,16:13:40,11,11,1, 11.9,1,1, 15.289, 10599.948, 348.963, 52826.022 23/09/15,16:13:40,12,11,1, 11.9,1,1, 15.289, 10599.944, 348.946, 52826.006 23/09/15,16:13:40,13,11,1, 11.9,1,1, 15.289, 10599.955, 348.955, 52826.016 23/09/15,16:13:40,14,11,1, 11.9,1,1, 15.289, 10599.947, 348.969, 52826.014 23/09/15,16:13:40,15,11,1, 11.9,1,1, 15.289, 10599.936, 348.951, 52826.057 23/09/15,16:13:40,16,11,1, 11.9,1,1, 15.289, 10599.951, 348.962, 52826.065 23/09/15,16:13:40,17,11,1, 11.9,1,1, 15.289, 10599.925, 348.993, 52826.048 23/09/15,16:13:40,18,11,1, 11.9,1,1, 15.289, 10599.901, 348.953, 52826.041 23/09/15,16:13:40,19,11,1, 11.9,1,1, 15.289, 10599.900, 348.974, 52826.041 23/09/15,16:13:41,00,11,1, 11.9,1,1, 15.292, 10599.892, 348.974, 52826.041 23/09/15,16:13:41,01,11,1, 11.9,1,1, 15.292, 10599.931, 348.987, 52826.030 23/09/15,16:13:41,02,11,1, 11.9,1,1, 15.292, 10599.904, 348.981, 52826.048 23/09/15,16:13:41,03,11,1, 11.9,1,1, 15.292, 10599.896, 348.979, 52826.048 23/09/15,16:13:41,04,11,1, 11.9,1,1, 15.292, 10599.895, 349.002, 52826.047 23/09/15,16:13:41,05,11,1, 11.9,1,1, 15.292, 10599.905, 348.972, 52826.080 23/09/15,16:13:41,06,11,1, 11.9,1,1, 15.292, 10599.885, 348.995, 52826.313 23/09/15,16:13:41,07,11,1, 11.9,1,1, 15.292, 10599.906, 348.984, 52825.995 23/09/15,16:13:41,08,11,1, 11.9,1,1, 15.292, 10599.893, 348.988, 52825.977 23/09/15,16:13:41,09,11,1, 11.9,1,1, 15.292, 10599.869, 349.019, 52826.032 23/09/15,16:13:41,10,11,1, 11.9,1,1, 15.292, 10599.868, 348.997, 52826.000 23/09/15,16:13:41,11,11,1, 11.9,1,1, 15.292, 10599.871, 348.985, 52826.050 23/09/15,16:13:41,12,11,1, 11.9,1,1, 15.292, 10599.877, 348.996, 52825.866 23/09/15,16:13:41,13,11,1, 11.9,1,1, 15.292, 10599.851, 349.000, 52826.102 23/09/15,16:13:41,14,11,1, 11.9,1,1, 15.292, 10599.845, 348.969, 52825.856 23/09/15,16:13:41,15,11,1, 11.9,1,1, 15.292, 10599.861, 349.000, 52826.121 23/09/15,16:13:41,16,11,1, 11.9,1,1, 15.292, 10599.848, 349.025, 52826.090 23/09/15,16:13:41,17,11,1, 11.9,1,1, 15.292, 10599.850, 349.005, 52826.048 23/09/15,16:13:41,18,11,1, 11.9,1,1, 15.292, 10599.825, 349.017, 52826.099 23/09/15,16:13:41,19,11,1, 11.9,1,1, 15.292, 10599.810, 349.015, 52826.043 23/09/15,16:13:42,00,11,1, 11.9,1,1, 15.291, 10599.809, 349.015, 52826.043 23/09/15,16:13:42,01,11,1, 11.9,1,1, 15.291, 10599.844, 349.014, 52826.107 23/09/15,16:13:42,02,11,1, 11.9,1,1, 15.291, 10599.829, 349.039, 52826.081 23/09/15,16:13:42,03,11,1, 11.9,1,1, 15.291, 10599.836, 349.036, 52826.095 23/09/15,16:13:42,04,11,1, 11.9,1,1, 15.291, 10599.808, 349.029, 52826.058 23/09/15,16:13:42,05,11,1, 11.9,1,1, 15.291, 10599.818, 349.039, 52826.070 23/09/15,16:13:42,06,11,1, 11.9,1,1, 15.291, 10599.806, 349.050, 52826.069 23/09/15,16:13:42,07,11,1, 11.9,1,1, 15.291, 10599.801, 349.051, 52826.074 23/09/15,16:13:42,08,11,1, 11.9,1,1, 15.291, 10599.786, 349.054, 52826.052 23/09/15,16:13:42,09,11,1, 11.9,1,1, 15.291, 10599.784, 349.049, 52826.096 23/09/15,16:13:42,10,11,1, 11.9,1,1, 15.291, 10599.782, 349.052, 52826.129 23/09/15,16:13:42,11,11,1, 11.9,1,1, 15.291, 10599.783, 349.056, 52826.077 23/09/15,16:13:42,12,11,1, 11.9,1,1, 15.291, 10599.761, 349.021, 52826.065 23/09/15,16:13:42,13,11,1, 11.9,1,1, 15.291, 10599.772, 349.050, 52826.084 23/09/15,16:13:42,14,11,1, 11.9,1,1, 15.291, 10599.786, 349.074, 52826.032 23/09/15,16:13:42,15,11,1, 11.9,1,1, 15.291, 10599.758, 349.070, 52826.082 23/09/15,16:13:42,16,11,1, 11.9,1,1, 15.291, 10599.751, 349.073, 52826.058 23/09/15,16:13:42,17,11,1, 11.9,1,1, 15.291, 10599.772, 349.099, 52826.088 23/09/15,16:13:42,18,11,1, 11.9,1,1, 15.291, 10599.754, 349.091, 52826.095 23/09/15,16:13:42,19,11,1, 11.9,1,1, 15.291, 10599.764, 349.078, 52826.125 23/09/15,16:13:43,00,11,1, 11.8,1,1, 15.291, 10599.759, 349.078, 52826.125 23/09/15,16:13:43,01,11,1, 11.8,1,1, 15.291, 10599.750, 349.090, 52826.120 23/09/15,16:13:43,02,11,1, 11.8,1,1, 15.291, 10599.739, 349.100, 52826.086 23/09/15,16:13:43,03,11,1, 11.8,1,1, 15.291, 10599.720, 349.112, 52826.093 23/09/15,16:13:43,04,11,1, 11.8,1,1, 15.291, 10599.703, 349.095, 52826.102 23/09/15,16:13:43,05,11,1, 11.8,1,1, 15.291, 10599.710, 349.085, 52826.121 23/09/15,16:13:43,06,11,1, 11.8,1,1, 15.291, 10599.714, 349.095, 52826.120 23/09/15,16:13:43,07,11,1, 11.8,1,1, 15.291, 10599.678, 349.101, 52826.110 23/09/15,16:13:43,08,11,1, 11.8,1,1, 15.291, 10599.700, 349.104, 52826.136 23/09/15,16:13:43,09,11,1, 11.8,1,1, 15.291, 10599.709, 349.101, 52826.119 23/09/15,16:13:43,10,11,1, 11.8,1,1, 15.291, 10599.679, 349.110, 52826.099 23/09/15,16:13:43,11,11,1, 11.8,1,1, 15.291, 10599.696, 349.079, 52826.097 23/09/15,16:13:43,12,11,1, 11.8,1,1, 15.291, 10599.682, 349.104, 52826.103 23/09/15,16:13:43,13,11,1, 11.8,1,1, 15.291, 10599.678, 349.100, 52826.132 23/09/15,16:13:43,14,11,1, 11.8,1,1, 15.291, 10599.675, 349.138, 52826.093 23/09/15,16:13:43,15,11,1, 11.8,1,1, 15.291, 10599.700, 349.124, 52826.109 23/09/15,16:13:43,16,11,1, 11.8,1,1, 15.291, 10599.667, 349.123, 52826.116 23/09/15,16:13:43,17,11,1, 11.8,1,1, 15.291, 10599.675, 349.121, 52826.112 23/09/15,16:13:43,18,11,1, 11.8,1,1, 15.291, 10599.664, 349.132, 52826.111 23/09/15,16:13:43,19,11,1, 11.8,1,1, 15.291, 10599.658, 349.142, 52826.128 23/09/15,16:13:44,00,11,1, 11.9,1,1, 15.288, 10599.650, 349.142, 52826.128 23/09/15,16:13:44,01,11,1, 11.9,1,1, 15.288, 10599.665, 349.151, 52826.124 23/09/15,16:13:44,02,11,1, 11.9,1,1, 15.288, 10599.663, 349.167, 52826.124 23/09/15,16:13:44,03,11,1, 11.9,1,1, 15.288, 10599.658, 349.145, 52826.158 23/09/15,16:13:44,04,11,1, 11.9,1,1, 15.288, 10599.635, 349.161, 52826.117 23/09/15,16:13:44,05,11,1, 11.9,1,1, 15.288, 10599.654, 349.176, 52826.163 23/09/15,16:13:44,06,11,1, 11.9,1,1, 15.288, 10599.649, 349.159, 52826.150 23/09/15,16:13:44,07,11,1, 11.9,1,1, 15.288, 10599.625, 349.161, 52826.172 23/09/15,16:13:44,08,11,1, 11.9,1,1, 15.288, 10599.618, 349.172, 52826.172 23/09/15,16:13:44,09,11,1, 11.9,1,1, 15.288, 10599.638, 349.164, 52826.141 23/09/15,16:13:44,10,11,1, 11.9,1,1, 15.288, 10599.613, 349.166, 52826.174 23/09/15,16:13:44,11,11,1, 11.9,1,1, 15.288, 10599.629, 349.168, 52826.148 23/09/15,16:13:44,12,11,1, 11.9,1,1, 15.288, 10599.611, 349.157, 52826.154 23/09/15,16:13:44,13,11,1, 11.9,1,1, 15.288, 10599.626, 349.177, 52826.173 23/09/15,16:13:44,14,11,1, 11.9,1,1, 15.288, 10599.617, 349.165, 52826.176 23/09/15,16:13:44,15,11,1, 11.9,1,1, 15.288, 10599.601, 349.180, 52826.184 23/09/15,16:13:44,16,11,1, 11.9,1,1, 15.288, 10599.636, 349.152, 52826.137 23/09/15,16:13:44,17,11,1, 11.9,1,1, 15.288, 10599.590, 349.182, 52826.183 23/09/15,16:13:44,18,11,1, 11.9,1,1, 15.288, 10599.595, 349.170, 52826.188 23/09/15,16:13:44,19,11,1, 11.9,1,1, 15.288, 10599.611, 349.183, 52826.163 23/09/15,16:13:45,00,11,1, 11.9,1,1, 15.289, 10599.608, 349.183, 52826.163 23/09/15,16:13:45,01,11,1, 11.9,1,1, 15.289, 10599.577, 349.173, 52826.158 23/09/15,16:13:45,02,11,1, 11.9,1,1, 15.289, 10599.598, 349.181, 52826.166 23/09/15,16:13:45,03,11,1, 11.9,1,1, 15.289, 10599.593, 349.177, 52826.180 23/09/15,16:13:45,04,11,1, 11.9,1,1, 15.289, 10599.587, 349.195, 52826.146 23/09/15,16:13:45,05,11,1, 11.9,1,1, 15.289, 10599.569, 349.185, 52826.172 23/09/15,16:13:45,06,11,1, 11.9,1,1, 15.289, 10599.568, 349.195, 52826.141 23/09/15,16:13:45,07,11,1, 11.9,1,1, 15.289, 10599.555, 349.177, 52826.202 23/09/15,16:13:45,08,11,1, 11.9,1,1, 15.289, 10599.567, 349.195, 52826.174 23/09/15,16:13:45,09,11,1, 11.9,1,1, 15.289, 10599.544, 349.204, 52826.178 23/09/15,16:13:45,10,11,1, 11.9,1,1, 15.289, 10599.567, 349.205, 52826.187 23/09/15,16:13:45,11,11,1, 11.9,1,1, 15.289, 10599.551, 349.208, 52826.189 23/09/15,16:13:45,12,11,1, 11.9,1,1, 15.289, 10599.515, 349.223, 52826.155 23/09/15,16:13:45,13,11,1, 11.9,1,1, 15.289, 10599.532, 349.231, 52826.181 23/09/15,16:13:45,14,11,1, 11.9,1,1, 15.289, 10599.528, 349.248, 52826.173 23/09/15,16:13:45,15,11,1, 11.9,1,1, 15.289, 10599.510, 349.219, 52826.172 23/09/15,16:13:45,16,11,1, 11.9,1,1, 15.289, 10599.519, 349.225, 52826.184 23/09/15,16:13:45,17,11,1, 11.9,1,1, 15.289, 10599.514, 349.217, 52826.195 23/09/15,16:13:45,18,11,1, 11.9,1,1, 15.289, 10599.522, 349.245, 52826.230 23/09/15,16:13:45,19,11,1, 11.9,1,1, 15.289, 10599.498, 349.233, 52826.166 23/09/15,16:13:46,00,11,1, 11.9,1,1, 15.286, 10599.492, 349.233, 52826.166 23/09/15,16:13:46,01,11,1, 11.9,1,1, 15.286, 10599.502, 349.261, 52826.193 23/09/15,16:13:46,02,11,1, 11.9,1,1, 15.286, 10599.484, 349.235, 52826.170 23/09/15,16:13:46,03,11,1, 11.9,1,1, 15.286, 10599.503, 349.236, 52826.173 23/09/15,16:13:46,04,11,1, 11.9,1,1, 15.286, 10599.510, 349.250, 52826.217 23/09/15,16:13:46,05,11,1, 11.9,1,1, 15.286, 10599.488, 349.244, 52826.176 23/09/15,16:13:46,06,11,1, 11.9,1,1, 15.286, 10599.505, 349.239, 52826.214 23/09/15,16:13:46,07,11,1, 11.9,1,1, 15.286, 10599.497, 349.252, 52826.214 23/09/15,16:13:46,08,11,1, 11.9,1,1, 15.286, 10599.467, 349.269, 52826.223 23/09/15,16:13:46,09,11,1, 11.9,1,1, 15.286, 10599.477, 349.226, 52826.218 23/09/15,16:13:46,10,11,1, 11.9,1,1, 15.286, 10599.486, 349.251, 52826.213 23/09/15,16:13:46,11,11,1, 11.9,1,1, 15.286, 10599.458, 349.240, 52826.188 23/09/15,16:13:46,12,11,1, 11.9,1,1, 15.286, 10599.460, 349.249, 52826.227 23/09/15,16:13:46,13,11,1, 11.9,1,1, 15.286, 10599.456, 349.262, 52826.177 23/09/15,16:13:46,14,11,1, 11.9,1,1, 15.286, 10599.464, 349.286, 52826.278 23/09/15,16:13:46,15,11,1, 11.9,1,1, 15.286, 10599.473, 349.260, 52826.266 23/09/15,16:13:46,16,11,1, 11.9,1,1, 15.286, 10599.481, 349.265, 52826.257 23/09/15,16:13:46,17,11,1, 11.9,1,1, 15.286, 10599.460, 349.271, 52826.227 23/09/15,16:13:46,18,11,1, 11.9,1,1, 15.286, 10599.439, 349.271, 52826.222 23/09/15,16:13:46,19,11,1, 11.9,1,1, 15.286, 10599.446, 349.264, 52826.229 23/09/15,16:13:47,00,11,1, 11.8,1,1, 15.289, 10599.442, 349.264, 52826.229 23/09/15,16:13:47,01,11,1, 11.8,1,1, 15.289, 10599.426, 349.290, 52826.252 23/09/15,16:13:47,02,11,1, 11.8,1,1, 15.289, 10599.442, 349.289, 52826.273 23/09/15,16:13:47,03,11,1, 11.8,1,1, 15.289, 10599.418, 349.285, 52826.234 23/09/15,16:13:47,04,11,1, 11.8,1,1, 15.289, 10599.428, 349.319, 52826.240 23/09/15,16:13:47,05,11,1, 11.8,1,1, 15.289, 10599.403, 349.287, 52826.290 23/09/15,16:13:47,06,11,1, 11.8,1,1, 15.289, 10599.417, 349.316, 52826.251 23/09/15,16:13:47,07,11,1, 11.8,1,1, 15.289, 10599.404, 349.298, 52826.240 23/09/15,16:13:47,08,11,1, 11.8,1,1, 15.289, 10599.412, 349.324, 52826.216 23/09/15,16:13:47,09,11,1, 11.8,1,1, 15.289, 10599.421, 349.319, 52826.244 23/09/15,16:13:47,10,11,1, 11.8,1,1, 15.289, 10599.406, 349.303, 52826.219 23/09/15,16:13:47,11,11,1, 11.8,1,1, 15.289, 10599.441, 349.311, 52826.243 23/09/15,16:13:47,12,11,1, 11.8,1,1, 15.289, 10599.401, 349.320, 52826.278 23/09/15,16:13:47,13,11,1, 11.8,1,1, 15.289, 10599.392, 349.304, 52826.255 23/09/15,16:13:47,14,11,1, 11.8,1,1, 15.289, 10599.383, 349.342, 52826.239 23/09/15,16:13:47,15,11,1, 11.8,1,1, 15.289, 10599.384, 349.311, 52826.263 23/09/15,16:13:47,16,11,1, 11.8,1,1, 15.289, 10599.366, 349.348, 52826.257 23/09/15,16:13:47,17,11,1, 11.8,1,1, 15.289, 10599.363, 349.350, 52826.241 23/09/15,16:13:47,18,11,1, 11.8,1,1, 15.289, 10599.375, 349.346, 52826.283 23/09/15,16:13:47,19,11,1, 11.8,1,1, 15.289, 10599.365, 349.324, 52826.258 23/09/15,16:13:48,00,10,1, 11.9,1,1, 15.287, 10599.358, 349.324, 52826.258 23/09/15,16:13:48,01,10,1, 11.9,1,1, 15.287, 10599.359, 349.358, 52826.262 23/09/15,16:13:48,02,10,1, 11.9,1,1, 15.287, 10599.352, 349.330, 52826.261 23/09/15,16:13:48,03,10,1, 11.9,1,1, 15.287, 10599.339, 349.373, 52826.216 23/09/15,16:13:48,04,10,1, 11.9,1,1, 15.287, 10599.342, 349.346, 52826.228 23/09/15,16:13:48,05,10,1, 11.9,1,1, 15.287, 10599.335, 349.345, 52826.250 23/09/15,16:13:48,06,10,1, 11.9,1,1, 15.287, 10599.332, 349.351, 52826.226 23/09/15,16:13:48,07,10,1, 11.9,1,1, 15.287, 10599.325, 349.364, 52826.289 23/09/15,16:13:48,08,10,1, 11.9,1,1, 15.287, 10599.313, 349.381, 52826.286 23/09/15,16:13:48,09,10,1, 11.9,1,1, 15.287, 10599.327, 349.368, 52826.268 23/09/15,16:13:48,10,10,1, 11.9,1,1, 15.287, 10599.344, 349.359, 52826.275 23/09/15,16:13:48,11,10,1, 11.9,1,1, 15.287, 10599.301, 349.355, 52826.275 23/09/15,16:13:48,12,10,1, 11.9,1,1, 15.287, 10599.314, 349.343, 52826.277 23/09/15,16:13:48,13,10,1, 11.9,1,1, 15.287, 10599.309, 349.358, 52826.299 23/09/15,16:13:48,14,10,1, 11.9,1,1, 15.287, 10599.311, 349.372, 52826.306 23/09/15,16:13:48,15,10,1, 11.9,1,1, 15.287, 10599.307, 349.366, 52826.288 23/09/15,16:13:48,16,10,1, 11.9,1,1, 15.287, 10599.302, 349.380, 52826.276 23/09/15,16:13:48,17,10,1, 11.9,1,1, 15.287, 10599.307, 349.382, 52826.281 23/09/15,16:13:48,18,10,1, 11.9,1,1, 15.287, 10599.279, 349.371, 52826.271 23/09/15,16:13:48,19,10,1, 11.9,1,1, 15.287, 10599.296, 349.367, 52826.258 23/09/15,16:13:49,00,11,1, 11.9,1,1, 15.286, 10599.291, 349.367, 52826.258 23/09/15,16:13:49,01,11,1, 11.9,1,1, 15.286, 10599.287, 349.385, 52826.275 23/09/15,16:13:49,02,11,1, 11.9,1,1, 15.286, 10599.287, 349.385, 52826.258 23/09/15,16:13:49,03,11,1, 11.9,1,1, 15.286, 10599.284, 349.364, 52826.296 23/09/15,16:13:49,04,11,1, 11.9,1,1, 15.286, 10599.281, 349.370, 52826.275 23/09/15,16:13:49,05,11,1, 11.9,1,1, 15.286, 10599.283, 349.394, 52826.313 23/09/15,16:13:49,06,11,1, 11.9,1,1, 15.286, 10599.255, 349.378, 52826.298 23/09/15,16:13:49,07,11,1, 11.9,1,1, 15.286, 10599.274, 349.366, 52826.284 23/09/15,16:13:49,08,11,1, 11.9,1,1, 15.286, 10599.284, 349.417, 52826.315 23/09/15,16:13:49,09,11,1, 11.9,1,1, 15.286, 10599.273, 349.372, 52826.299 23/09/15,16:13:49,10,11,1, 11.9,1,1, 15.286, 10599.275, 349.394, 52826.297 23/09/15,16:13:49,11,11,1, 11.9,1,1, 15.286, 10599.285, 349.406, 52826.303 23/09/15,16:13:49,12,11,1, 11.9,1,1, 15.286, 10599.283, 349.407, 52826.301 23/09/15,16:13:49,13,11,1, 11.9,1,1, 15.286, 10599.268, 349.406, 52826.292 23/09/15,16:13:49,14,11,1, 11.9,1,1, 15.286, 10599.241, 349.410, 52826.318 23/09/15,16:13:49,15,11,1, 11.9,1,1, 15.286, 10599.238, 349.399, 52826.325 23/09/15,16:13:49,16,11,1, 11.9,1,1, 15.286, 10599.265, 349.428, 52826.309 23/09/15,16:13:49,17,11,1, 11.9,1,1, 15.286, 10599.246, 349.424, 52826.324 23/09/15,16:13:49,18,11,1, 11.9,1,1, 15.286, 10599.253, 349.417, 52826.298 23/09/15,16:13:49,19,11,1, 11.9,1,1, 15.286, 10599.216, 349.410, 52826.404 23/09/15,16:13:50,00,11,1, 11.9,1,1, 15.290, 10599.208, 349.410, 52826.404 23/09/15,16:13:50,01,11,1, 11.9,1,1, 15.290, 10599.235, 349.436, 52826.326 23/09/15,16:13:50,02,11,1, 11.9,1,1, 15.290, 10599.216, 349.432, 52826.345 23/09/15,16:13:50,03,11,1, 11.9,1,1, 15.290, 10599.231, 349.434, 52826.361 23/09/15,16:13:50,04,11,1, 11.9,1,1, 15.290, 10599.211, 349.444, 52826.355 23/09/15,16:13:50,05,11,1, 11.9,1,1, 15.290, 10599.213, 349.421, 52826.338 23/09/15,16:13:50,06,11,1, 11.9,1,1, 15.290, 10599.196, 349.467, 52826.347 23/09/15,16:13:50,07,11,1, 11.9,1,1, 15.290, 10599.194, 349.451, 52826.328 23/09/15,16:13:50,08,11,1, 11.9,1,1, 15.290, 10599.171, 349.454, 52826.338 23/09/15,16:13:50,09,11,1, 11.9,1,1, 15.290, 10599.164, 349.451, 52826.336 23/09/15,16:13:50,10,11,1, 11.9,1,1, 15.290, 10599.169, 349.456, 52826.331 23/09/15,16:13:50,11,11,1, 11.9,1,1, 15.290, 10599.163, 349.445, 52826.344 23/09/15,16:13:50,12,11,1, 11.9,1,1, 15.290, 10599.185, 349.450, 52826.356 23/09/15,16:13:50,13,11,1, 11.9,1,1, 15.290, 10599.170, 349.464, 52826.357 23/09/15,16:13:50,14,11,1, 11.9,1,1, 15.290, 10599.150, 349.447, 52826.330 23/09/15,16:13:50,15,11,1, 11.9,1,1, 15.290, 10599.154, 349.457, 52826.311 23/09/15,16:13:50,16,11,1, 11.9,1,1, 15.290, 10599.149, 349.451, 52826.344 23/09/15,16:13:50,17,11,1, 11.9,1,1, 15.290, 10599.138, 349.489, 52826.332 23/09/15,16:13:50,18,11,1, 11.9,1,1, 15.290, 10599.159, 349.476, 52826.344 23/09/15,16:13:50,19,11,1, 11.9,1,1, 15.290, 10599.153, 349.493, 52826.378 23/09/15,16:13:51,00,11,1, 11.9,1,1, 15.288, 10599.149, 349.493, 52826.378 23/09/15,16:13:51,01,11,1, 11.9,1,1, 15.288, 10599.135, 349.496, 52826.389 23/09/15,16:13:51,02,11,1, 11.9,1,1, 15.288, 10599.105, 349.468, 52826.335 23/09/15,16:13:51,03,11,1, 11.9,1,1, 15.288, 10599.118, 349.479, 52826.338 23/09/15,16:13:51,04,11,1, 11.9,1,1, 15.288, 10599.140, 349.473, 52826.153 23/09/15,16:13:51,05,11,1, 11.9,1,1, 15.288, 10599.045, 349.499, 52826.353 23/09/15,16:13:51,06,11,1, 11.9,1,1, 15.288, 10599.107, 349.514, 52826.383 23/09/15,16:13:51,07,11,1, 11.9,1,1, 15.288, 10599.096, 349.495, 52826.380 23/09/15,16:13:51,08,11,1, 11.9,1,1, 15.288, 10599.098, 349.522, 52826.395 23/09/15,16:13:51,09,11,1, 11.9,1,1, 15.288, 10599.087, 349.503, 52826.347 23/09/15,16:13:51,10,11,1, 11.9,1,1, 15.288, 10599.099, 349.508, 52826.316 23/09/15,16:13:51,11,11,1, 11.9,1,1, 15.288, 10599.092, 349.488, 52826.354 23/09/15,16:13:51,12,11,1, 11.9,1,1, 15.288, 10599.076, 349.501, 52826.352 23/09/15,16:13:51,13,11,1, 11.9,1,1, 15.288, 10599.095, 349.508, 52826.363 23/09/15,16:13:51,14,11,1, 11.9,1,1, 15.288, 10599.082, 349.519, 52826.338 23/09/15,16:13:51,15,11,1, 11.9,1,1, 15.288, 10599.082, 349.523, 52826.317 23/09/15,16:13:51,16,11,1, 11.9,1,1, 15.288, 10599.079, 349.507, 52826.324 23/09/15,16:13:51,17,11,1, 11.9,1,1, 15.288, 10599.072, 349.521, 52826.371 23/09/15,16:13:51,18,11,1, 11.9,1,1, 15.288, 10599.036, 349.540, 52826.380 23/09/15,16:13:51,19,11,1, 11.9,1,1, 15.288, 10599.052, 349.527, 52826.362 23/09/15,16:13:52,00,11,1, 11.9,1,1, 15.288, 10599.049, 349.527, 52826.362 23/09/15,16:13:52,01,11,1, 11.9,1,1, 15.288, 10599.044, 349.531, 52826.376 23/09/15,16:13:52,02,11,1, 11.9,1,1, 15.288, 10599.042, 349.531, 52826.370 23/09/15,16:13:52,03,11,1, 11.9,1,1, 15.288, 10599.028, 349.540, 52826.367 23/09/15,16:13:52,04,11,1, 11.9,1,1, 15.288, 10599.041, 349.540, 52826.348 23/09/15,16:13:52,05,11,1, 11.9,1,1, 15.288, 10599.026, 349.524, 52826.378 23/09/15,16:13:52,06,11,1, 11.9,1,1, 15.288, 10599.036, 349.546, 52826.371 23/09/15,16:13:52,07,11,1, 11.9,1,1, 15.288, 10599.039, 349.538, 52826.399 23/09/15,16:13:52,08,11,1, 11.9,1,1, 15.288, 10599.030, 349.541, 52826.344 23/09/15,16:13:52,09,11,1, 11.9,1,1, 15.288, 10599.004, 349.563, 52826.342 23/09/15,16:13:52,10,11,1, 11.9,1,1, 15.288, 10599.011, 349.554, 52826.409 23/09/15,16:13:52,11,11,1, 11.9,1,1, 15.288, 10599.009, 349.561, 52826.391 23/09/15,16:13:52,12,11,1, 11.9,1,1, 15.288, 10599.004, 349.538, 52826.390 23/09/15,16:13:52,13,11,1, 11.9,1,1, 15.288, 10598.997, 349.573, 52826.399 23/09/15,16:13:52,14,11,1, 11.9,1,1, 15.288, 10598.980, 349.544, 52826.402 23/09/15,16:13:52,15,11,1, 11.9,1,1, 15.288, 10599.012, 349.539, 52826.408 23/09/15,16:13:52,16,11,1, 11.9,1,1, 15.288, 10598.999, 349.541, 52826.408 23/09/15,16:13:52,17,11,1, 11.9,1,1, 15.288, 10599.001, 349.558, 52826.379 23/09/15,16:13:52,18,11,1, 11.9,1,1, 15.288, 10598.999, 349.536, 52826.230 23/09/15,16:13:52,19,11,1, 11.9,1,1, 15.288, 10599.000, 349.559, 52826.350 23/09/15,16:13:53,00,10,1, 11.9,1,1, 15.286, 10598.999, 349.559, 52826.350 23/09/15,16:13:53,01,10,1, 11.9,1,1, 15.286, 10599.003, 349.543, 52826.369 23/09/15,16:13:53,02,10,1, 11.9,1,1, 15.286, 10598.979, 349.546, 52826.390 23/09/15,16:13:53,03,10,1, 11.9,1,1, 15.286, 10598.984, 349.568, 52826.409 23/09/15,16:13:53,04,10,1, 11.9,1,1, 15.286, 10598.946, 349.567, 52826.349 23/09/15,16:13:53,05,10,1, 11.9,1,1, 15.286, 10598.949, 349.555, 52826.375 23/09/15,16:13:53,06,10,1, 11.9,1,1, 15.286, 10598.971, 349.559, 52826.356 23/09/15,16:13:53,07,10,1, 11.9,1,1, 15.286, 10598.967, 349.560, 52826.340 23/09/15,16:13:53,08,10,1, 11.9,1,1, 15.286, 10598.966, 349.578, 52826.376 23/09/15,16:13:53,09,10,1, 11.9,1,1, 15.286, 10598.938, 349.571, 52826.391 23/09/15,16:13:53,10,10,1, 11.9,1,1, 15.286, 10598.939, 349.579, 52826.388 23/09/15,16:13:53,11,10,1, 11.9,1,1, 15.286, 10598.942, 349.595, 52826.401 23/09/15,16:13:53,12,10,1, 11.9,1,1, 15.286, 10598.945, 349.580, 52826.403 23/09/15,16:13:53,13,10,1, 11.9,1,1, 15.286, 10598.921, 349.593, 52826.384 23/09/15,16:13:53,14,10,1, 11.9,1,1, 15.286, 10598.945, 349.604, 52826.410 23/09/15,16:13:53,15,10,1, 11.9,1,1, 15.286, 10598.928, 349.603, 52826.411 23/09/15,16:13:53,16,10,1, 11.9,1,1, 15.286, 10598.915, 349.603, 52826.373 23/09/15,16:13:53,17,10,1, 11.9,1,1, 15.286, 10598.926, 349.613, 52826.381 23/09/15,16:13:53,18,10,1, 11.9,1,1, 15.286, 10598.901, 349.611, 52826.456 23/09/15,16:13:53,19,10,1, 11.9,1,1, 15.286, 10598.888, 349.612, 52826.426 23/09/15,16:13:54,00,10,1, 11.9,1,1, 15.287, 10598.882, 349.612, 52826.426 23/09/15,16:13:54,01,10,1, 11.9,1,1, 15.287, 10598.892, 349.629, 52826.441 23/09/15,16:13:54,02,10,1, 11.9,1,1, 15.287, 10598.890, 349.622, 52826.402 23/09/15,16:13:54,03,10,1, 11.9,1,1, 15.287, 10598.899, 349.615, 52826.412 23/09/15,16:13:54,04,10,1, 11.9,1,1, 15.287, 10598.882, 349.642, 52826.419 23/09/15,16:13:54,05,10,1, 11.9,1,1, 15.287, 10598.878, 349.609, 52826.461 23/09/15,16:13:54,06,10,1, 11.9,1,1, 15.287, 10598.877, 349.610, 52826.426 23/09/15,16:13:54,07,10,1, 11.9,1,1, 15.287, 10598.849, 349.630, 52826.440 23/09/15,16:13:54,08,10,1, 11.9,1,1, 15.287, 10598.856, 349.640, 52826.435 23/09/15,16:13:54,09,10,1, 11.9,1,1, 15.287, 10598.866, 349.626, 52826.421 23/09/15,16:13:54,10,10,1, 11.9,1,1, 15.287, 10598.843, 349.623, 52826.445 23/09/15,16:13:54,11,10,1, 11.9,1,1, 15.287, 10598.851, 349.624, 52826.409 23/09/15,16:13:54,12,10,1, 11.9,1,1, 15.287, 10598.852, 349.626, 52826.412 23/09/15,16:13:54,13,10,1, 11.9,1,1, 15.287, 10598.818, 349.635, 52826.444 23/09/15,16:13:54,14,10,1, 11.9,1,1, 15.287, 10598.827, 349.659, 52826.443 23/09/15,16:13:54,15,10,1, 11.9,1,1, 15.287, 10598.824, 349.681, 52826.432 23/09/15,16:13:54,16,10,1, 11.9,1,1, 15.287, 10598.832, 349.676, 52826.428 23/09/15,16:13:54,17,10,1, 11.9,1,1, 15.287, 10598.832, 349.654, 52826.448 23/09/15,16:13:54,18,10,1, 11.9,1,1, 15.287, 10598.833, 349.667, 52826.447 23/09/15,16:13:54,19,10,1, 11.9,1,1, 15.287, 10598.826, 349.655, 52826.441 23/09/15,16:13:55,00,10,1, 11.8,1,1, 15.288, 10598.824, 349.655, 52826.441 23/09/15,16:13:55,01,10,1, 11.8,1,1, 15.288, 10598.834, 349.682, 52826.463 23/09/15,16:13:55,02,10,1, 11.8,1,1, 15.288, 10598.806, 349.699, 52826.478 23/09/15,16:13:55,03,10,1, 11.8,1,1, 15.288, 10598.812, 349.682, 52826.434 23/09/15,16:13:55,04,10,1, 11.8,1,1, 15.288, 10598.800, 349.689, 52826.421 23/09/15,16:13:55,05,10,1, 11.8,1,1, 15.288, 10598.805, 349.708, 52826.473 23/09/15,16:13:55,06,10,1, 11.8,1,1, 15.288, 10598.789, 349.681, 52826.394 23/09/15,16:13:55,07,10,1, 11.8,1,1, 15.288, 10598.788, 349.708, 52826.479 23/09/15,16:13:55,08,10,1, 11.8,1,1, 15.288, 10598.796, 349.706, 52826.459 23/09/15,16:13:55,09,10,1, 11.8,1,1, 15.288, 10598.778, 349.696, 52826.437 23/09/15,16:13:55,10,10,1, 11.8,1,1, 15.288, 10598.764, 349.703, 52826.452 23/09/15,16:13:55,11,10,1, 11.8,1,1, 15.288, 10598.782, 349.704, 52826.485 23/09/15,16:13:55,12,10,1, 11.8,1,1, 15.288, 10598.774, 349.716, 52826.447 23/09/15,16:13:55,13,10,1, 11.8,1,1, 15.288, 10598.786, 349.716, 52826.464 23/09/15,16:13:55,14,10,1, 11.8,1,1, 15.288, 10598.779, 349.724, 52826.524 23/09/15,16:13:55,15,10,1, 11.8,1,1, 15.288, 10598.762, 349.704, 52826.457 23/09/15,16:13:55,16,10,1, 11.8,1,1, 15.288, 10598.755, 349.719, 52826.456 23/09/15,16:13:55,17,10,1, 11.8,1,1, 15.288, 10598.780, 349.748, 52826.495 23/09/15,16:13:55,18,10,1, 11.8,1,1, 15.288, 10598.752, 349.741, 52826.460 23/09/15,16:13:55,19,10,1, 11.8,1,1, 15.288, 10598.746, 349.752, 52826.485 23/09/15,16:13:56,00,11,1, 11.9,1,1, 15.289, 10598.741, 349.752, 52826.485 23/09/15,16:13:56,01,11,1, 11.9,1,1, 15.289, 10598.737, 349.737, 52826.502 23/09/15,16:13:56,02,11,1, 11.9,1,1, 15.289, 10598.723, 349.756, 52826.482 23/09/15,16:13:56,03,11,1, 11.9,1,1, 15.289, 10598.728, 349.765, 52826.483 23/09/15,16:13:56,04,11,1, 11.9,1,1, 15.289, 10598.724, 349.774, 52826.490 23/09/15,16:13:56,05,11,1, 11.9,1,1, 15.289, 10598.686, 349.751, 52826.478 23/09/15,16:13:56,06,11,1, 11.9,1,1, 15.289, 10598.704, 349.753, 52826.433 23/09/15,16:13:56,07,11,1, 11.9,1,1, 15.289, 10598.738, 349.747, 52826.467 23/09/15,16:13:56,08,11,1, 11.9,1,1, 15.289, 10598.700, 349.762, 52826.492 23/09/15,16:13:56,09,11,1, 11.9,1,1, 15.289, 10598.718, 349.769, 52826.467 23/09/15,16:13:56,10,11,1, 11.9,1,1, 15.289, 10598.688, 349.742, 52826.475 23/09/15,16:13:56,11,11,1, 11.9,1,1, 15.289, 10598.688, 349.769, 52826.475 23/09/15,16:13:56,12,11,1, 11.9,1,1, 15.289, 10598.690, 349.740, 52826.497 23/09/15,16:13:56,13,11,1, 11.9,1,1, 15.289, 10598.686, 349.771, 52826.495 23/09/15,16:13:56,14,11,1, 11.9,1,1, 15.289, 10598.682, 349.760, 52826.503 23/09/15,16:13:56,15,11,1, 11.9,1,1, 15.289, 10598.680, 349.777, 52826.495 23/09/15,16:13:56,16,11,1, 11.9,1,1, 15.289, 10598.677, 349.804, 52826.497 23/09/15,16:13:56,17,11,1, 11.9,1,1, 15.289, 10598.670, 349.780, 52826.501 23/09/15,16:13:56,18,11,1, 11.9,1,1, 15.289, 10598.680, 349.792, 52826.515 23/09/15,16:13:56,19,11,1, 11.9,1,1, 15.289, 10598.656, 349.788, 52826.497 23/09/15,16:13:57,00,10,1, 11.9,1,1, 15.289, 10598.649, 349.788, 52826.497 23/09/15,16:13:57,01,10,1, 11.9,1,1, 15.289, 10598.673, 349.799, 52826.496 23/09/15,16:13:57,02,10,1, 11.9,1,1, 15.289, 10598.703, 349.866, 52826.817 23/09/15,16:13:57,03,10,1, 11.9,1,1, 15.289, 10598.649, 349.892, 52826.775 23/09/15,16:13:57,04,10,1, 11.9,1,1, 15.289, 10598.623, 349.859, 52826.773 23/09/15,16:13:57,05,10,1, 11.9,1,1, 15.289, 10598.629, 349.892, 52826.768 23/09/15,16:13:57,06,10,1, 11.9,1,1, 15.289, 10598.620, 349.889, 52826.772 23/09/15,16:13:57,07,10,1, 11.9,1,1, 15.289, 10598.639, 349.891, 52826.827 23/09/15,16:13:57,08,10,1, 11.9,1,1, 15.289, 10598.618, 349.876, 52826.819 23/09/15,16:13:57,09,10,1, 11.9,1,1, 15.289, 10598.646, 349.888, 52826.807 23/09/15,16:13:57,10,10,1, 11.9,1,1, 15.289, 10598.613, 349.905, 52826.835 23/09/15,16:13:57,11,10,1, 11.9,1,1, 15.289, 10598.623, 349.889, 52826.804 23/09/15,16:13:57,12,10,1, 11.9,1,1, 15.289, 10598.628, 349.923, 52826.809 23/09/15,16:13:57,13,10,1, 11.9,1,1, 15.289, 10598.633, 349.910, 52826.822 23/09/15,16:13:57,14,10,1, 11.9,1,1, 15.289, 10598.613, 349.915, 52826.836 23/09/15,16:13:57,15,10,1, 11.9,1,1, 15.289, 10598.610, 349.913, 52826.848 23/09/15,16:13:57,16,10,1, 11.9,1,1, 15.289, 10598.569, 349.909, 52826.834 23/09/15,16:13:57,17,10,1, 11.9,1,1, 15.289, 10598.573, 349.891, 52826.782 23/09/15,16:13:57,18,10,1, 11.9,1,1, 15.289, 10598.551, 349.920, 52826.806 23/09/15,16:13:57,19,10,1, 11.9,1,1, 15.289, 10598.577, 349.918, 52826.817 23/09/15,16:13:58,00,10,1, 11.9,1,1, 15.289, 10598.574, 349.918, 52826.817 23/09/15,16:13:58,01,10,1, 11.9,1,1, 15.289, 10598.568, 349.921, 52826.812 23/09/15,16:13:58,02,10,1, 11.9,1,1, 15.289, 10598.547, 349.892, 52826.783 23/09/15,16:13:58,03,10,1, 11.9,1,1, 15.289, 10598.558, 349.917, 52826.819 23/09/15,16:13:58,04,10,1, 11.9,1,1, 15.289, 10598.552, 349.920, 52826.822 23/09/15,16:13:58,05,10,1, 11.9,1,1, 15.289, 10598.531, 349.899, 52826.806 23/09/15,16:13:58,06,10,1, 11.9,1,1, 15.289, 10598.554, 349.923, 52826.777 23/09/15,16:13:58,07,10,1, 11.9,1,1, 15.289, 10598.530, 349.936, 52826.668 23/09/15,16:13:58,08,10,1, 11.9,1,1, 15.289, 10598.490, 349.927, 52826.840 23/09/15,16:13:58,09,10,1, 11.9,1,1, 15.289, 10598.521, 349.929, 52826.865 23/09/15,16:13:58,10,10,1, 11.9,1,1, 15.289, 10598.512, 349.963, 52826.846 23/09/15,16:13:58,11,10,1, 11.9,1,1, 15.289, 10598.498, 349.938, 52826.821 23/09/15,16:13:58,12,10,1, 11.9,1,1, 15.289, 10598.491, 349.947, 52826.816 23/09/15,16:13:58,13,10,1, 11.9,1,1, 15.289, 10598.493, 349.946, 52826.821 23/09/15,16:13:58,14,10,1, 11.9,1,1, 15.289, 10598.498, 349.961, 52826.799 23/09/15,16:13:58,15,10,1, 11.9,1,1, 15.289, 10598.521, 349.975, 52826.815 23/09/15,16:13:58,16,10,1, 11.9,1,1, 15.289, 10598.507, 349.972, 52826.848 23/09/15,16:13:58,17,10,1, 11.9,1,1, 15.289, 10598.512, 349.979, 52826.863 23/09/15,16:13:58,18,10,1, 11.9,1,1, 15.289, 10598.475, 349.962, 52826.838 23/09/15,16:13:58,19,10,1, 11.9,1,1, 15.289, 10598.488, 349.992, 52826.877 23/09/15,16:13:59,00,09,1, 11.9,1,1, 15.285, 10598.482, 349.992, 52826.877 23/09/15,16:13:59,01,09,1, 11.9,1,1, 15.285, 10598.468, 349.978, 52826.858 23/09/15,16:13:59,02,09,1, 11.9,1,1, 15.285, 10598.458, 349.974, 52826.841 23/09/15,16:13:59,03,09,1, 11.9,1,1, 15.285, 10598.469, 349.958, 52826.882 23/09/15,16:13:59,04,09,1, 11.9,1,1, 15.285, 10598.458, 349.983, 52826.851 23/09/15,16:13:59,05,09,1, 11.9,1,1, 15.285, 10598.432, 349.995, 52826.852 23/09/15,16:13:59,06,09,1, 11.9,1,1, 15.285, 10598.443, 349.969, 52826.862 23/09/15,16:13:59,07,09,1, 11.9,1,1, 15.285, 10598.441, 349.975, 52826.836 23/09/15,16:13:59,08,09,1, 11.9,1,1, 15.285, 10598.446, 349.971, 52826.853 23/09/15,16:13:59,09,09,1, 11.9,1,1, 15.285, 10598.423, 350.001, 52826.868 23/09/15,16:13:59,10,09,1, 11.9,1,1, 15.285, 10598.409, 349.987, 52826.876 23/09/15,16:13:59,11,09,1, 11.9,1,1, 15.285, 10598.424, 349.984, 52826.851 23/09/15,16:13:59,12,09,1, 11.9,1,1, 15.285, 10598.413, 349.994, 52826.877 23/09/15,16:13:59,13,09,1, 11.9,1,1, 15.285, 10598.416, 350.004, 52826.853 23/09/15,16:13:59,14,09,1, 11.9,1,1, 15.285, 10598.399, 349.989, 52826.867 23/09/15,16:13:59,15,09,1, 11.9,1,1, 15.285, 10598.412, 350.002, 52826.876 23/09/15,16:13:59,16,09,1, 11.9,1,1, 15.285, 10598.398, 350.001, 52826.884 23/09/15,16:13:59,17,09,1, 11.9,1,1, 15.285, 10598.391, 350.003, 52826.857 23/09/15,16:13:59,18,09,1, 11.9,1,1, 15.285, 10598.391, 350.014, 52826.863 23/09/15,16:13:59,19,09,1, 11.9,1,1, 15.285, 10598.402, 350.018, 52826.865 23/09/15,16:14:00,00,09,1, 11.9,1,1, 15.287, 10598.398, 350.018, 52826.865 23/09/15,16:14:00,01,09,1, 11.9,1,1, 15.287, 10598.407, 350.001, 52826.865 23/09/15,16:14:00,02,09,1, 11.9,1,1, 15.287, 10598.390, 349.951, 52826.582 23/09/15,16:14:00,03,09,1, 11.9,1,1, 15.287, 10598.384, 349.929, 52826.612 23/09/15,16:14:00,04,09,1, 11.9,1,1, 15.287, 10598.385, 349.962, 52826.647 23/09/15,16:14:00,05,09,1, 11.9,1,1, 15.287, 10598.392, 349.953, 52826.607 23/09/15,16:14:00,06,09,1, 11.9,1,1, 15.287, 10598.366, 349.933, 52826.611 23/09/15,16:14:00,07,09,1, 11.9,1,1, 15.287, 10598.378, 349.937, 52826.600 23/09/15,16:14:00,08,09,1, 11.9,1,1, 15.287, 10598.382, 349.944, 52826.594 23/09/15,16:14:00,09,09,1, 11.9,1,1, 15.287, 10598.362, 349.969, 52826.579 23/09/15,16:14:00,10,09,1, 11.9,1,1, 15.287, 10598.372, 349.976, 52826.590 23/09/15,16:14:00,11,09,1, 11.9,1,1, 15.287, 10598.364, 349.952, 52826.635 23/09/15,16:14:00,12,09,1, 11.9,1,1, 15.287, 10598.340, 349.966, 52826.584 23/09/15,16:14:00,13,09,1, 11.9,1,1, 15.287, 10598.338, 349.984, 52826.569 23/09/15,16:14:00,14,09,1, 11.9,1,1, 15.287, 10598.372, 349.991, 52826.571 23/09/15,16:14:00,15,09,1, 11.9,1,1, 15.287, 10598.326, 349.966, 52826.588 23/09/15,16:14:00,16,09,1, 11.9,1,1, 15.287, 10598.335, 349.982, 52826.617 23/09/15,16:14:00,17,09,1, 11.9,1,1, 15.287, 10598.342, 349.997, 52826.606 23/09/15,16:14:00,18,09,1, 11.9,1,1, 15.287, 10598.340, 350.004, 52826.589 23/09/15,16:14:00,19,09,1, 11.9,1,1, 15.287, 10598.314, 349.998, 52826.632 23/09/15,16:14:01,00,10,1, 11.9,1,1, 15.289, 10598.307, 349.998, 52826.632 23/09/15,16:14:01,01,10,1, 11.9,1,1, 15.289, 10598.321, 350.000, 52826.639 23/09/15,16:14:01,02,10,1, 11.9,1,1, 15.289, 10598.303, 350.002, 52826.633 23/09/15,16:14:01,03,10,1, 11.9,1,1, 15.289, 10598.297, 349.984, 52826.627 23/09/15,16:14:01,04,10,1, 11.9,1,1, 15.289, 10598.307, 349.973, 52826.580 23/09/15,16:14:01,05,10,1, 11.9,1,1, 15.289, 10598.295, 350.012, 52826.615 23/09/15,16:14:01,06,10,1, 11.9,1,1, 15.289, 10598.304, 350.007, 52826.651 23/09/15,16:14:01,07,10,1, 11.9,1,1, 15.289, 10598.297, 350.011, 52826.648 23/09/15,16:14:01,08,10,1, 11.9,1,1, 15.289, 10598.275, 350.020, 52826.627 23/09/15,16:14:01,09,10,1, 11.9,1,1, 15.289, 10598.289, 350.011, 52826.638 23/09/15,16:14:01,10,10,1, 11.9,1,1, 15.289, 10598.275, 350.015, 52826.623 23/09/15,16:14:01,11,10,1, 11.9,1,1, 15.289, 10598.285, 350.019, 52826.604 23/09/15,16:14:01,12,10,1, 11.9,1,1, 15.289, 10598.277, 350.027, 52826.621 23/09/15,16:14:01,13,10,1, 11.9,1,1, 15.289, 10598.270, 350.021, 52826.617 23/09/15,16:14:01,14,10,1, 11.9,1,1, 15.289, 10598.243, 350.027, 52826.595 23/09/15,16:14:01,15,10,1, 11.9,1,1, 15.289, 10598.255, 350.042, 52826.633 23/09/15,16:14:01,16,10,1, 11.9,1,1, 15.289, 10598.271, 350.031, 52826.617 23/09/15,16:14:01,17,10,1, 11.9,1,1, 15.289, 10598.266, 350.042, 52826.635 23/09/15,16:14:01,18,10,1, 11.9,1,1, 15.289, 10598.244, 350.054, 52826.619 23/09/15,16:14:01,19,10,1, 11.9,1,1, 15.289, 10598.227, 350.049, 52826.644 23/09/15,16:14:02,00,09,1, 12.0,1,1, 15.285, 10598.223, 350.049, 52826.644 23/09/15,16:14:02,01,09,1, 12.0,1,1, 15.285, 10598.232, 350.053, 52826.655 23/09/15,16:14:02,02,09,1, 12.0,1,1, 15.285, 10598.251, 350.075, 52826.657 23/09/15,16:14:02,03,09,1, 12.0,1,1, 15.285, 10598.224, 350.055, 52826.628 23/09/15,16:14:02,04,09,1, 12.0,1,1, 15.285, 10598.213, 350.055, 52826.658 23/09/15,16:14:02,05,09,1, 12.0,1,1, 15.285, 10598.220, 350.054, 52826.616 23/09/15,16:14:02,06,09,1, 12.0,1,1, 15.285, 10598.219, 350.072, 52826.649 23/09/15,16:14:02,07,09,1, 12.0,1,1, 15.285, 10598.232, 350.098, 52826.638 23/09/15,16:14:02,08,09,1, 12.0,1,1, 15.285, 10598.205, 350.063, 52826.649 23/09/15,16:14:02,09,09,1, 12.0,1,1, 15.285, 10598.174, 350.087, 52826.637 23/09/15,16:14:02,10,09,1, 12.0,1,1, 15.285, 10598.203, 350.091, 52826.678 23/09/15,16:14:02,11,09,1, 12.0,1,1, 15.285, 10598.191, 350.093, 52826.680 23/09/15,16:14:02,12,09,1, 12.0,1,1, 15.285, 10598.195, 350.084, 52826.679 23/09/15,16:14:02,13,09,1, 12.0,1,1, 15.285, 10598.181, 350.099, 52826.641 23/09/15,16:14:02,14,09,1, 12.0,1,1, 15.285, 10598.186, 350.074, 52826.691 23/09/15,16:14:02,15,09,1, 12.0,1,1, 15.285, 10598.190, 350.074, 52826.695 23/09/15,16:14:02,16,09,1, 12.0,1,1, 15.285, 10598.185, 350.103, 52826.709 23/09/15,16:14:02,17,09,1, 12.0,1,1, 15.285, 10598.183, 350.102, 52826.705 23/09/15,16:14:02,18,09,1, 12.0,1,1, 15.285, 10598.186, 350.108, 52826.710 23/09/15,16:14:02,19,09,1, 12.0,1,1, 15.285, 10598.169, 350.118, 52826.718 23/09/15,16:14:03,00,10,1, 11.9,1,1, 15.291, 10598.165, 350.118, 52826.718 23/09/15,16:14:03,01,10,1, 11.9,1,1, 15.291, 10598.178, 350.099, 52826.720 23/09/15,16:14:03,02,10,1, 11.9,1,1, 15.291, 10598.179, 350.121, 52826.676 23/09/15,16:14:03,03,10,1, 11.9,1,1, 15.291, 10598.155, 350.116, 52826.643 23/09/15,16:14:03,04,10,1, 11.9,1,1, 15.291, 10598.163, 350.140, 52826.679 23/09/15,16:14:03,05,10,1, 11.9,1,1, 15.291, 10598.173, 350.105, 52826.684 23/09/15,16:14:03,06,10,1, 11.9,1,1, 15.291, 10598.149, 350.125, 52826.671 23/09/15,16:14:03,07,10,1, 11.9,1,1, 15.291, 10598.170, 350.120, 52826.695 23/09/15,16:14:03,08,10,1, 11.9,1,1, 15.291, 10598.170, 350.125, 52826.690 23/09/15,16:14:03,09,10,1, 11.9,1,1, 15.291, 10598.165, 350.121, 52826.712 23/09/15,16:14:03,10,10,1, 11.9,1,1, 15.291, 10598.132, 350.094, 52826.667 23/09/15,16:14:03,11,10,1, 11.9,1,1, 15.291, 10598.161, 350.160, 52826.693 23/09/15,16:14:03,12,10,1, 11.9,1,1, 15.291, 10598.171, 350.136, 52826.685 23/09/15,16:14:03,13,10,1, 11.9,1,1, 15.291, 10598.167, 350.130, 52826.718 23/09/15,16:14:03,14,10,1, 11.9,1,1, 15.291, 10598.131, 350.127, 52826.725 23/09/15,16:14:03,15,10,1, 11.9,1,1, 15.291, 10598.151, 350.151, 52826.703 23/09/15,16:14:03,16,10,1, 11.9,1,1, 15.291, 10598.118, 350.146, 52826.803 23/09/15,16:14:03,17,10,1, 11.9,1,1, 15.291, 10598.134, 350.165, 52826.718 23/09/15,16:14:03,18,10,1, 11.9,1,1, 15.291, 10598.135, 350.169, 52826.722 23/09/15,16:14:03,19,10,1, 11.9,1,1, 15.291, 10598.127, 350.162, 52826.698 23/09/15,16:14:04,00,09,1, 11.8,1,1, 15.289, 10598.123, 350.162, 52826.698 23/09/15,16:14:04,01,09,1, 11.8,1,1, 15.289, 10598.142, 350.142, 52826.715 23/09/15,16:14:04,02,09,1, 11.8,1,1, 15.289, 10598.142, 350.157, 52826.713 23/09/15,16:14:04,03,09,1, 11.8,1,1, 15.289, 10598.120, 350.164, 52826.689 23/09/15,16:14:04,04,09,1, 11.8,1,1, 15.289, 10598.132, 350.166, 52826.722 23/09/15,16:14:04,05,09,1, 11.8,1,1, 15.289, 10598.118, 350.145, 52826.692 23/09/15,16:14:04,06,09,1, 11.8,1,1, 15.289, 10598.116, 350.169, 52826.718 23/09/15,16:14:04,07,09,1, 11.8,1,1, 15.289, 10598.114, 350.180, 52826.735 23/09/15,16:14:04,08,09,1, 11.8,1,1, 15.289, 10598.108, 350.179, 52826.710 23/09/15,16:14:04,09,09,1, 11.8,1,1, 15.289, 10598.099, 350.177, 52826.753 23/09/15,16:14:04,10,09,1, 11.8,1,1, 15.289, 10598.103, 350.179, 52826.688 23/09/15,16:14:04,11,09,1, 11.8,1,1, 15.289, 10598.089, 350.192, 52826.736 23/09/15,16:14:04,12,09,1, 11.8,1,1, 15.289, 10598.076, 350.174, 52826.736 23/09/15,16:14:04,13,09,1, 11.8,1,1, 15.289, 10598.086, 350.172, 52826.731 23/09/15,16:14:04,14,09,1, 11.8,1,1, 15.289, 10598.045, 350.188, 52826.692 23/09/15,16:14:04,15,09,1, 11.8,1,1, 15.289, 10598.070, 350.190, 52826.723 23/09/15,16:14:04,16,09,1, 11.8,1,1, 15.289, 10598.053, 350.201, 52826.712 23/09/15,16:14:04,17,09,1, 11.8,1,1, 15.289, 10598.068, 350.182, 52826.710 23/09/15,16:14:04,18,09,1, 11.8,1,1, 15.289, 10598.067, 350.219, 52826.699 23/09/15,16:14:04,19,09,1, 11.8,1,1, 15.289, 10598.070, 350.179, 52826.744 23/09/15,16:14:05,00,09,1, 11.9,1,1, 15.287, 10598.065, 350.179, 52826.744 23/09/15,16:14:05,01,09,1, 11.9,1,1, 15.287, 10598.071, 350.190, 52826.740 23/09/15,16:14:05,02,09,1, 11.9,1,1, 15.287, 10598.045, 350.208, 52826.718 23/09/15,16:14:05,03,09,1, 11.9,1,1, 15.287, 10598.029, 350.191, 52826.726 23/09/15,16:14:05,04,09,1, 11.9,1,1, 15.287, 10598.037, 350.198, 52826.724 23/09/15,16:14:05,05,09,1, 11.9,1,1, 15.287, 10598.032, 350.231, 52826.718 23/09/15,16:14:05,06,09,1, 11.9,1,1, 15.287, 10598.017, 350.184, 52826.728 23/09/15,16:14:05,07,09,1, 11.9,1,1, 15.287, 10598.029, 350.216, 52826.736 23/09/15,16:14:05,08,09,1, 11.9,1,1, 15.287, 10598.023, 350.226, 52826.731 23/09/15,16:14:05,09,09,1, 11.9,1,1, 15.287, 10598.009, 350.199, 52826.706 23/09/15,16:14:05,10,09,1, 11.9,1,1, 15.287, 10598.019, 350.221, 52826.731 23/09/15,16:14:05,11,09,1, 11.9,1,1, 15.287, 10598.011, 350.248, 52826.716 23/09/15,16:14:05,12,09,1, 11.9,1,1, 15.287, 10597.990, 350.204, 52826.705 23/09/15,16:14:05,13,09,1, 11.9,1,1, 15.287, 10598.005, 350.191, 52826.709 23/09/15,16:14:05,14,09,1, 11.9,1,1, 15.287, 10598.012, 350.205, 52826.779 23/09/15,16:14:05,15,09,1, 11.9,1,1, 15.287, 10598.012, 350.201, 52826.739 23/09/15,16:14:05,16,09,1, 11.9,1,1, 15.287, 10597.996, 350.226, 52826.741 23/09/15,16:14:05,17,09,1, 11.9,1,1, 15.287, 10597.987, 350.233, 52826.735 23/09/15,16:14:05,18,09,1, 11.9,1,1, 15.287, 10598.006, 350.220, 52826.751 23/09/15,16:14:05,19,09,1, 11.9,1,1, 15.287, 10597.985, 350.236, 52826.738 23/09/15,16:14:06,00,09,1, 11.9,1,1, 15.285, 10597.981, 350.236, 52826.738 23/09/15,16:14:06,01,09,1, 11.9,1,1, 15.285, 10597.984, 350.248, 52826.748 23/09/15,16:14:06,02,09,1, 11.9,1,1, 15.285, 10597.977, 350.262, 52826.729 23/09/15,16:14:06,03,09,1, 11.9,1,1, 15.285, 10597.981, 350.260, 52826.784 23/09/15,16:14:06,04,09,1, 11.9,1,1, 15.285, 10597.990, 350.235, 52826.773 23/09/15,16:14:06,05,09,1, 11.9,1,1, 15.285, 10597.962, 350.223, 52826.838 23/09/15,16:14:06,06,09,1, 11.9,1,1, 15.285, 10597.990, 350.275, 52826.735 23/09/15,16:14:06,07,09,1, 11.9,1,1, 15.285, 10597.982, 350.245, 52826.716 23/09/15,16:14:06,08,09,1, 11.9,1,1, 15.285, 10597.978, 350.243, 52826.728 23/09/15,16:14:06,09,09,1, 11.9,1,1, 15.285, 10597.960, 350.268, 52826.752 23/09/15,16:14:06,10,09,1, 11.9,1,1, 15.285, 10597.903, 350.258, 52826.739 23/09/15,16:14:06,11,09,1, 11.9,1,1, 15.285, 10597.928, 350.263, 52826.791 23/09/15,16:14:06,12,09,1, 11.9,1,1, 15.285, 10597.938, 350.267, 52826.786 23/09/15,16:14:06,13,09,1, 11.9,1,1, 15.285, 10597.929, 350.299, 52826.735 23/09/15,16:14:06,14,09,1, 11.9,1,1, 15.285, 10597.952, 350.260, 52826.766 23/09/15,16:14:06,15,09,1, 11.9,1,1, 15.285, 10597.931, 350.277, 52826.800 23/09/15,16:14:06,16,09,1, 11.9,1,1, 15.285, 10597.915, 350.258, 52826.732 23/09/15,16:14:06,17,09,1, 11.9,1,1, 15.285, 10597.916, 350.298, 52826.761 23/09/15,16:14:06,18,09,1, 11.9,1,1, 15.285, 10597.906, 350.283, 52826.773 23/09/15,16:14:06,19,09,1, 11.9,1,1, 15.285, 10597.917, 350.276, 52826.783 23/09/15,16:14:07,00,09,1, 11.8,1,1, 15.285, 10597.914, 350.276, 52826.783 23/09/15,16:14:07,01,09,1, 11.8,1,1, 15.285, 10597.925, 350.302, 52826.803 23/09/15,16:14:07,02,09,1, 11.8,1,1, 15.285, 10597.900, 350.287, 52826.784 23/09/15,16:14:07,03,09,1, 11.8,1,1, 15.285, 10597.903, 350.277, 52826.800 23/09/15,16:14:07,04,09,1, 11.8,1,1, 15.285, 10597.883, 350.290, 52826.798 23/09/15,16:14:07,05,09,1, 11.8,1,1, 15.285, 10597.900, 350.306, 52826.782 23/09/15,16:14:07,06,09,1, 11.8,1,1, 15.285, 10597.887, 350.293, 52826.791 23/09/15,16:14:07,07,09,1, 11.8,1,1, 15.285, 10597.885, 350.293, 52826.790 23/09/15,16:14:07,08,09,1, 11.8,1,1, 15.285, 10597.860, 350.292, 52826.763 23/09/15,16:14:07,09,09,1, 11.8,1,1, 15.285, 10597.888, 350.305, 52826.790 23/09/15,16:14:07,10,09,1, 11.8,1,1, 15.285, 10597.868, 350.301, 52826.776 23/09/15,16:14:07,11,09,1, 11.8,1,1, 15.285, 10597.874, 350.305, 52826.786 23/09/15,16:14:07,12,09,1, 11.8,1,1, 15.285, 10597.871, 350.293, 52826.784 23/09/15,16:14:07,13,09,1, 11.8,1,1, 15.285, 10597.857, 350.335, 52826.807 23/09/15,16:14:07,14,09,1, 11.8,1,1, 15.285, 10597.850, 350.299, 52826.805 23/09/15,16:14:07,15,09,1, 11.8,1,1, 15.285, 10597.876, 350.319, 52826.807 23/09/15,16:14:07,16,09,1, 11.8,1,1, 15.285, 10597.876, 350.317, 52826.841 23/09/15,16:14:07,17,09,1, 11.8,1,1, 15.285, 10597.859, 350.292, 52826.789 23/09/15,16:14:07,18,09,1, 11.8,1,1, 15.285, 10597.845, 350.309, 52826.799 23/09/15,16:14:07,19,09,1, 11.8,1,1, 15.285, 10597.859, 350.329, 52826.792 23/09/15,16:14:08,00,10,1, 11.9,1,1, 15.286, 10597.856, 350.329, 52826.792 23/09/15,16:14:08,01,10,1, 11.9,1,1, 15.286, 10597.867, 350.317, 52826.806 23/09/15,16:14:08,02,10,1, 11.9,1,1, 15.286, 10597.847, 350.331, 52826.776 23/09/15,16:14:08,03,10,1, 11.9,1,1, 15.286, 10597.832, 350.326, 52826.773 23/09/15,16:14:08,04,10,1, 11.9,1,1, 15.286, 10597.836, 350.357, 52826.818 23/09/15,16:14:08,05,10,1, 11.9,1,1, 15.286, 10597.865, 350.340, 52826.814 23/09/15,16:14:08,06,10,1, 11.9,1,1, 15.286, 10597.849, 350.340, 52826.809 23/09/15,16:14:08,07,10,1, 11.9,1,1, 15.286, 10597.835, 350.358, 52826.792 23/09/15,16:14:08,08,10,1, 11.9,1,1, 15.286, 10597.858, 350.353, 52826.791 23/09/15,16:14:08,09,10,1, 11.9,1,1, 15.286, 10597.816, 350.356, 52826.782 23/09/15,16:14:08,10,10,1, 11.9,1,1, 15.286, 10597.815, 350.349, 52826.801 23/09/15,16:14:08,11,10,1, 11.9,1,1, 15.286, 10597.802, 350.360, 52826.790 23/09/15,16:14:08,12,10,1, 11.9,1,1, 15.286, 10597.830, 350.357, 52826.818 23/09/15,16:14:08,13,10,1, 11.9,1,1, 15.286, 10597.811, 350.332, 52826.830 23/09/15,16:14:08,14,10,1, 11.9,1,1, 15.286, 10597.833, 350.357, 52826.833 23/09/15,16:14:08,15,10,1, 11.9,1,1, 15.286, 10597.816, 350.347, 52826.795 23/09/15,16:14:08,16,10,1, 11.9,1,1, 15.286, 10597.826, 350.353, 52826.814 23/09/15,16:14:08,17,10,1, 11.9,1,1, 15.286, 10597.808, 350.327, 52826.790 23/09/15,16:14:08,18,10,1, 11.9,1,1, 15.286, 10597.827, 350.362, 52826.809 23/09/15,16:14:08,19,10,1, 11.9,1,1, 15.286, 10597.834, 350.370, 52826.817 23/09/15,16:14:09,00,10,1, 11.8,1,1, 15.285, 10597.831, 350.370, 52826.817 23/09/15,16:14:09,01,10,1, 11.8,1,1, 15.285, 10597.803, 350.371, 52826.818 23/09/15,16:14:09,02,10,1, 11.8,1,1, 15.285, 10597.829, 350.370, 52826.877 23/09/15,16:14:09,03,10,1, 11.8,1,1, 15.285, 10597.806, 350.366, 52826.835 23/09/15,16:14:09,04,10,1, 11.8,1,1, 15.285, 10597.792, 350.372, 52826.861 23/09/15,16:14:09,05,10,1, 11.8,1,1, 15.285, 10597.778, 350.362, 52826.813 23/09/15,16:14:09,06,10,1, 11.8,1,1, 15.285, 10597.776, 350.387, 52826.812 23/09/15,16:14:09,07,10,1, 11.8,1,1, 15.285, 10597.812, 350.367, 52826.832 23/09/15,16:14:09,08,10,1, 11.8,1,1, 15.285, 10597.829, 350.374, 52826.853 23/09/15,16:14:09,09,10,1, 11.8,1,1, 15.285, 10597.796, 350.385, 52826.861 23/09/15,16:14:09,10,10,1, 11.8,1,1, 15.285, 10597.807, 350.368, 52826.803 23/09/15,16:14:09,11,10,1, 11.8,1,1, 15.285, 10597.801, 350.400, 52826.863 23/09/15,16:14:09,12,10,1, 11.8,1,1, 15.285, 10597.787, 350.365, 52826.836 23/09/15,16:14:09,13,10,1, 11.8,1,1, 15.285, 10597.788, 350.381, 52826.844 23/09/15,16:14:09,14,10,1, 11.8,1,1, 15.285, 10597.793, 350.380, 52826.846 23/09/15,16:14:09,15,10,1, 11.8,1,1, 15.285, 10597.792, 350.381, 52826.843 23/09/15,16:14:09,16,10,1, 11.8,1,1, 15.285, 10597.793, 350.412, 52826.840 23/09/15,16:14:09,17,10,1, 11.8,1,1, 15.285, 10597.795, 350.387, 52826.859 23/09/15,16:14:09,18,10,1, 11.8,1,1, 15.285, 10597.774, 350.408, 52826.885 23/09/15,16:14:09,19,10,1, 11.8,1,1, 15.285, 10597.783, 350.408, 52826.838 23/09/15,16:14:10,00,10,1, 11.9,1,1, 15.287, 10597.781, 350.408, 52826.838 23/09/15,16:14:10,01,10,1, 11.9,1,1, 15.287, 10597.763, 350.400, 52826.826 23/09/15,16:14:10,02,10,1, 11.9,1,1, 15.287, 10597.773, 350.400, 52826.860 23/09/15,16:14:10,03,10,1, 11.9,1,1, 15.287, 10597.759, 350.432, 52826.844 23/09/15,16:14:10,04,10,1, 11.9,1,1, 15.287, 10597.762, 350.393, 52826.861 23/09/15,16:14:10,05,10,1, 11.9,1,1, 15.287, 10597.749, 350.421, 52826.867 23/09/15,16:14:10,06,10,1, 11.9,1,1, 15.287, 10597.756, 350.426, 52826.837 23/09/15,16:14:10,07,10,1, 11.9,1,1, 15.287, 10597.740, 350.414, 52826.870 23/09/15,16:14:10,08,10,1, 11.9,1,1, 15.287, 10597.745, 350.404, 52826.823 23/09/15,16:14:10,09,10,1, 11.9,1,1, 15.287, 10597.734, 350.413, 52826.836 23/09/15,16:14:10,10,10,1, 11.9,1,1, 15.287, 10597.758, 350.417, 52826.853 23/09/15,16:14:10,11,10,1, 11.9,1,1, 15.287, 10597.738, 350.418, 52826.869 23/09/15,16:14:10,12,10,1, 11.9,1,1, 15.287, 10597.739, 350.440, 52826.831 23/09/15,16:14:10,13,10,1, 11.9,1,1, 15.287, 10597.724, 350.445, 52826.849 23/09/15,16:14:10,14,10,1, 11.9,1,1, 15.287, 10597.758, 350.411, 52826.891 23/09/15,16:14:10,15,10,1, 11.9,1,1, 15.287, 10597.715, 350.426, 52826.851 23/09/15,16:14:10,16,10,1, 11.9,1,1, 15.287, 10597.742, 350.427, 52826.841 23/09/15,16:14:10,17,10,1, 11.9,1,1, 15.287, 10597.723, 350.435, 52826.881 23/09/15,16:14:10,18,10,1, 11.9,1,1, 15.287, 10597.715, 350.452, 52826.860 23/09/15,16:14:10,19,10,1, 11.9,1,1, 15.287, 10597.702, 350.445, 52826.845 23/09/15,16:14:11,00,10,1, 11.9,1,1, 15.285, 10597.697, 350.445, 52826.845 23/09/15,16:14:11,01,10,1, 11.9,1,1, 15.285, 10597.711, 350.458, 52826.859 23/09/15,16:14:11,02,10,1, 11.9,1,1, 15.285, 10597.720, 350.433, 52826.860 23/09/15,16:14:11,03,10,1, 11.9,1,1, 15.285, 10597.675, 350.455, 52826.897 23/09/15,16:14:11,04,10,1, 11.9,1,1, 15.285, 10597.712, 350.436, 52826.900 23/09/15,16:14:11,05,10,1, 11.9,1,1, 15.285, 10597.699, 350.467, 52826.875 23/09/15,16:14:11,06,10,1, 11.9,1,1, 15.285, 10597.694, 350.455, 52826.887 23/09/15,16:14:11,07,10,1, 11.9,1,1, 15.285, 10597.695, 350.435, 52826.880 23/09/15,16:14:11,08,10,1, 11.9,1,1, 15.285, 10597.702, 350.440, 52826.840 23/09/15,16:14:11,09,10,1, 11.9,1,1, 15.285, 10597.681, 350.448, 52826.875 23/09/15,16:14:11,10,10,1, 11.9,1,1, 15.285, 10597.683, 350.452, 52826.852 23/09/15,16:14:11,11,10,1, 11.9,1,1, 15.285, 10597.690, 350.471, 52826.880 23/09/15,16:14:11,12,10,1, 11.9,1,1, 15.285, 10597.680, 350.466, 52826.871 23/09/15,16:14:11,13,10,1, 11.9,1,1, 15.285, 10597.665, 350.452, 52826.840 23/09/15,16:14:11,14,10,1, 11.9,1,1, 15.285, 10597.701, 350.445, 52826.852 23/09/15,16:14:11,15,10,1, 11.9,1,1, 15.285, 10597.683, 350.460, 52826.861 23/09/15,16:14:11,16,10,1, 11.9,1,1, 15.285, 10597.668, 350.456, 52826.930 23/09/15,16:14:11,17,10,1, 11.9,1,1, 15.285, 10597.674, 350.460, 52826.842 23/09/15,16:14:11,18,10,1, 11.9,1,1, 15.285, 10597.650, 350.482, 52826.924 23/09/15,16:14:11,19,10,1, 11.9,1,1, 15.285, 10597.661, 350.478, 52826.889 23/09/15,16:14:12,00,09,1, 11.9,1,1, 15.283, 10597.656, 350.478, 52826.889 23/09/15,16:14:12,01,09,1, 11.9,1,1, 15.283, 10597.657, 350.484, 52826.889 23/09/15,16:14:12,02,09,1, 11.9,1,1, 15.283, 10597.655, 350.463, 52826.901 23/09/15,16:14:12,03,09,1, 11.9,1,1, 15.283, 10597.631, 350.479, 52826.878 23/09/15,16:14:12,04,09,1, 11.9,1,1, 15.283, 10597.635, 350.457, 52826.870 23/09/15,16:14:12,05,09,1, 11.9,1,1, 15.283, 10597.660, 350.472, 52826.869 23/09/15,16:14:12,06,09,1, 11.9,1,1, 15.283, 10597.668, 350.481, 52826.895 23/09/15,16:14:12,07,09,1, 11.9,1,1, 15.283, 10597.672, 350.491, 52826.896 23/09/15,16:14:12,08,09,1, 11.9,1,1, 15.283, 10597.634, 350.472, 52826.868 23/09/15,16:14:12,09,09,1, 11.9,1,1, 15.283, 10597.666, 350.488, 52826.878 23/09/15,16:14:12,10,09,1, 11.9,1,1, 15.283, 10597.631, 350.494, 52826.922 23/09/15,16:14:12,11,09,1, 11.9,1,1, 15.283, 10597.664, 350.489, 52826.914 23/09/15,16:14:12,12,09,1, 11.9,1,1, 15.283, 10597.634, 350.476, 52826.896 23/09/15,16:14:12,13,09,1, 11.9,1,1, 15.283, 10597.639, 350.502, 52826.838 23/09/15,16:14:12,14,09,1, 11.9,1,1, 15.283, 10597.646, 350.506, 52826.876 23/09/15,16:14:12,15,09,1, 11.9,1,1, 15.283, 10597.636, 350.504, 52826.883 23/09/15,16:14:12,16,09,1, 11.9,1,1, 15.283, 10597.614, 350.519, 52826.919 23/09/15,16:14:12,17,09,1, 11.9,1,1, 15.283, 10597.622, 350.512, 52826.944 23/09/15,16:14:12,18,09,1, 11.9,1,1, 15.283, 10597.627, 350.492, 52826.903 23/09/15,16:14:12,19,09,1, 11.9,1,1, 15.283, 10597.633, 350.507, 52826.931 23/09/15,16:14:13,00,10,1, 11.9,1,1, 15.285, 10597.631, 350.507, 52826.931 23/09/15,16:14:13,01,10,1, 11.9,1,1, 15.285, 10597.602, 350.488, 52826.915 23/09/15,16:14:13,02,10,1, 11.9,1,1, 15.285, 10597.594, 350.505, 52826.942 23/09/15,16:14:13,03,10,1, 11.9,1,1, 15.285, 10597.599, 350.524, 52826.920 23/09/15,16:14:13,04,10,1, 11.9,1,1, 15.285, 10597.603, 350.502, 52826.917 23/09/15,16:14:13,05,10,1, 11.9,1,1, 15.285, 10597.588, 350.516, 52826.923 23/09/15,16:14:13,06,10,1, 11.9,1,1, 15.285, 10597.602, 350.536, 52826.919 23/09/15,16:14:13,07,10,1, 11.9,1,1, 15.285, 10597.606, 350.505, 52826.925 23/09/15,16:14:13,08,10,1, 11.9,1,1, 15.285, 10597.587, 350.528, 52826.925 23/09/15,16:14:13,09,10,1, 11.9,1,1, 15.285, 10597.597, 350.512, 52826.918 23/09/15,16:14:13,10,10,1, 11.9,1,1, 15.285, 10597.583, 350.510, 52826.915 23/09/15,16:14:13,11,10,1, 11.9,1,1, 15.285, 10597.591, 350.542, 52826.908 23/09/15,16:14:13,12,10,1, 11.9,1,1, 15.285, 10597.569, 350.545, 52826.933 23/09/15,16:14:13,13,10,1, 11.9,1,1, 15.285, 10597.576, 350.527, 52826.965 23/09/15,16:14:13,14,10,1, 11.9,1,1, 15.285, 10597.571, 350.547, 52826.939 23/09/15,16:14:13,15,10,1, 11.9,1,1, 15.285, 10597.577, 350.528, 52826.937 23/09/15,16:14:13,16,10,1, 11.9,1,1, 15.285, 10597.561, 350.537, 52826.956 23/09/15,16:14:13,17,10,1, 11.9,1,1, 15.285, 10597.585, 350.541, 52826.962 23/09/15,16:14:13,18,10,1, 11.9,1,1, 15.285, 10597.592, 350.533, 52826.955 23/09/15,16:14:13,19,10,1, 11.9,1,1, 15.285, 10597.586, 350.530, 52826.933 23/09/15,16:14:14,00,10,1, 11.9,1,1, 15.284, 10597.581, 350.530, 52826.933 23/09/15,16:14:14,01,10,1, 11.9,1,1, 15.284, 10597.540, 350.558, 52826.910 23/09/15,16:14:14,02,10,1, 11.9,1,1, 15.284, 10597.584, 350.547, 52826.899 23/09/15,16:14:14,03,10,1, 11.9,1,1, 15.284, 10597.574, 350.567, 52826.974 23/09/15,16:14:14,04,10,1, 11.9,1,1, 15.284, 10597.550, 350.555, 52826.919 23/09/15,16:14:14,05,10,1, 11.9,1,1, 15.284, 10597.541, 350.544, 52826.897 23/09/15,16:14:14,06,10,1, 11.9,1,1, 15.284, 10597.560, 350.542, 52826.938 23/09/15,16:14:14,07,10,1, 11.9,1,1, 15.284, 10597.517, 350.537, 52826.954 23/09/15,16:14:14,08,10,1, 11.9,1,1, 15.284, 10597.548, 350.555, 52826.961 23/09/15,16:14:14,09,10,1, 11.9,1,1, 15.284, 10597.536, 350.570, 52826.935 23/09/15,16:14:14,10,10,1, 11.9,1,1, 15.284, 10597.558, 350.564, 52826.934 23/09/15,16:14:14,11,10,1, 11.9,1,1, 15.284, 10597.547, 350.548, 52826.924 23/09/15,16:14:14,12,10,1, 11.9,1,1, 15.284, 10597.544, 350.569, 52826.939 23/09/15,16:14:14,13,10,1, 11.9,1,1, 15.284, 10597.557, 350.565, 52826.959 23/09/15,16:14:14,14,10,1, 11.9,1,1, 15.284, 10597.539, 350.569, 52826.905 23/09/15,16:14:14,15,10,1, 11.9,1,1, 15.284, 10597.536, 350.574, 52826.929 23/09/15,16:14:14,16,10,1, 11.9,1,1, 15.284, 10597.516, 350.576, 52826.947 23/09/15,16:14:14,17,10,1, 11.9,1,1, 15.284, 10597.520, 350.559, 52826.947 23/09/15,16:14:14,18,10,1, 11.9,1,1, 15.284, 10597.531, 350.564, 52826.989 23/09/15,16:14:14,19,10,1, 11.9,1,1, 15.284, 10597.518, 350.601, 52827.059 23/09/15,16:14:15,00,10,1, 11.8,1,1, 15.286, 10597.514, 350.601, 52827.059 23/09/15,16:14:15,01,10,1, 11.8,1,1, 15.286, 10597.540, 350.565, 52826.957 23/09/15,16:14:15,02,10,1, 11.8,1,1, 15.286, 10597.500, 350.603, 52826.928 23/09/15,16:14:15,03,10,1, 11.8,1,1, 15.286, 10597.508, 350.575, 52826.921 23/09/15,16:14:15,04,10,1, 11.8,1,1, 15.286, 10597.484, 350.579, 52826.918 23/09/15,16:14:15,05,10,1, 11.8,1,1, 15.286, 10597.488, 350.591, 52826.913 23/09/15,16:14:15,06,10,1, 11.8,1,1, 15.286, 10597.493, 350.601, 52827.052 23/09/15,16:14:15,07,10,1, 11.8,1,1, 15.286, 10597.531, 350.579, 52826.943 23/09/15,16:14:15,08,10,1, 11.8,1,1, 15.286, 10597.501, 350.558, 52826.961 23/09/15,16:14:15,09,10,1, 11.8,1,1, 15.286, 10597.517, 350.570, 52826.990 23/09/15,16:14:15,10,10,1, 11.8,1,1, 15.286, 10597.485, 350.596, 52826.954 23/09/15,16:14:15,11,10,1, 11.8,1,1, 15.286, 10597.494, 350.594, 52826.950 23/09/15,16:14:15,12,10,1, 11.8,1,1, 15.286, 10597.489, 350.583, 52826.933 23/09/15,16:14:15,13,10,1, 11.8,1,1, 15.286, 10597.489, 350.583, 52826.939 23/09/15,16:14:15,14,10,1, 11.8,1,1, 15.286, 10597.497, 350.568, 52826.962 23/09/15,16:14:15,15,10,1, 11.8,1,1, 15.286, 10597.488, 350.596, 52826.965 23/09/15,16:14:15,16,10,1, 11.8,1,1, 15.286, 10597.511, 350.597, 52826.987 23/09/15,16:14:15,17,10,1, 11.8,1,1, 15.286, 10597.483, 350.609, 52826.981 23/09/15,16:14:15,18,10,1, 11.8,1,1, 15.286, 10597.484, 350.594, 52826.998 23/09/15,16:14:15,19,10,1, 11.8,1,1, 15.286, 10597.476, 350.597, 52826.941 23/09/15,16:14:16,00,10,1, 11.9,1,1, 15.281, 10597.472, 350.597, 52826.941 23/09/15,16:14:16,01,10,1, 11.9,1,1, 15.281, 10597.472, 350.608, 52826.981 23/09/15,16:14:16,02,10,1, 11.9,1,1, 15.281, 10597.488, 350.613, 52827.028 23/09/15,16:14:16,03,10,1, 11.9,1,1, 15.281, 10597.461, 350.603, 52826.956 23/09/15,16:14:16,04,10,1, 11.9,1,1, 15.281, 10597.466, 350.575, 52826.981 23/09/15,16:14:16,05,10,1, 11.9,1,1, 15.281, 10597.436, 350.607, 52826.986 23/09/15,16:14:16,06,10,1, 11.9,1,1, 15.281, 10597.441, 350.604, 52826.975 23/09/15,16:14:16,07,10,1, 11.9,1,1, 15.281, 10597.429, 350.590, 52826.958 23/09/15,16:14:16,08,10,1, 11.9,1,1, 15.281, 10597.441, 350.642, 52826.946 23/09/15,16:14:16,09,10,1, 11.9,1,1, 15.281, 10597.450, 350.600, 52826.984 23/09/15,16:14:16,10,10,1, 11.9,1,1, 15.281, 10597.426, 350.599, 52826.943 23/09/15,16:14:16,11,10,1, 11.9,1,1, 15.281, 10597.457, 350.600, 52826.985 23/09/15,16:14:16,12,10,1, 11.9,1,1, 15.281, 10597.454, 350.617, 52827.006 23/09/15,16:14:16,13,10,1, 11.9,1,1, 15.281, 10597.435, 350.617, 52826.975 23/09/15,16:14:16,14,10,1, 11.9,1,1, 15.281, 10597.449, 350.624, 52826.991 23/09/15,16:14:16,15,10,1, 11.9,1,1, 15.281, 10597.448, 350.582, 52826.995 23/09/15,16:14:16,16,10,1, 11.9,1,1, 15.281, 10597.441, 350.608, 52826.971 23/09/15,16:14:16,17,10,1, 11.9,1,1, 15.281, 10597.451, 350.614, 52827.009 23/09/15,16:14:16,18,10,1, 11.9,1,1, 15.281, 10597.441, 350.621, 52827.004 23/09/15,16:14:16,19,10,1, 11.9,1,1, 15.281, 10597.407, 350.636, 52826.981 23/09/15,16:14:17,00,10,1, 11.9,1,1, 15.285, 10597.405, 350.636, 52826.981 23/09/15,16:14:17,01,10,1, 11.9,1,1, 15.285, 10597.398, 350.641, 52826.991 23/09/15,16:14:17,02,10,1, 11.9,1,1, 15.285, 10597.420, 350.603, 52827.009 23/09/15,16:14:17,03,10,1, 11.9,1,1, 15.285, 10597.396, 350.630, 52826.995 23/09/15,16:14:17,04,10,1, 11.9,1,1, 15.285, 10597.434, 350.618, 52826.990 23/09/15,16:14:17,05,10,1, 11.9,1,1, 15.285, 10597.413, 350.623, 52826.992 23/09/15,16:14:17,06,10,1, 11.9,1,1, 15.285, 10597.396, 350.634, 52826.983 23/09/15,16:14:17,07,10,1, 11.9,1,1, 15.285, 10597.426, 350.634, 52827.019 23/09/15,16:14:17,08,10,1, 11.9,1,1, 15.285, 10597.432, 350.620, 52826.997 23/09/15,16:14:17,09,10,1, 11.9,1,1, 15.285, 10597.405, 350.641, 52827.002 23/09/15,16:14:17,10,10,1, 11.9,1,1, 15.285, 10597.422, 350.636, 52826.997 23/09/15,16:14:17,11,10,1, 11.9,1,1, 15.285, 10597.403, 350.636, 52826.967 23/09/15,16:14:17,12,10,1, 11.9,1,1, 15.285, 10597.399, 350.656, 52826.973 23/09/15,16:14:17,13,10,1, 11.9,1,1, 15.285, 10597.408, 350.655, 52827.017 23/09/15,16:14:17,14,10,1, 11.9,1,1, 15.285, 10597.418, 350.679, 52826.987 23/09/15,16:14:17,15,10,1, 11.9,1,1, 15.285, 10597.389, 350.641, 52826.985 23/09/15,16:14:17,16,10,1, 11.9,1,1, 15.285, 10597.397, 350.655, 52826.974 23/09/15,16:14:17,17,10,1, 11.9,1,1, 15.285, 10597.399, 350.647, 52826.994 23/09/15,16:14:17,18,10,1, 11.9,1,1, 15.285, 10597.388, 350.631, 52826.975 23/09/15,16:14:17,19,10,1, 11.9,1,1, 15.285, 10597.407, 350.635, 52826.977 23/09/15,16:14:18,00,10,1, 11.9,1,1, 15.286, 10597.405, 350.635, 52826.977 23/09/15,16:14:18,01,10,1, 11.9,1,1, 15.286, 10597.382, 350.661, 52826.985 23/09/15,16:14:18,02,10,1, 11.9,1,1, 15.286, 10597.402, 350.638, 52827.010 23/09/15,16:14:18,03,10,1, 11.9,1,1, 15.286, 10597.400, 350.643, 52827.027 23/09/15,16:14:18,04,10,1, 11.9,1,1, 15.286, 10597.365, 350.652, 52826.977 23/09/15,16:14:18,05,10,1, 11.9,1,1, 15.286, 10597.401, 350.667, 52826.963 23/09/15,16:14:18,06,10,1, 11.9,1,1, 15.286, 10597.386, 350.663, 52826.979 23/09/15,16:14:18,07,10,1, 11.9,1,1, 15.286, 10597.369, 350.673, 52826.972 23/09/15,16:14:18,08,10,1, 11.9,1,1, 15.286, 10597.371, 350.648, 52827.014 23/09/15,16:14:18,09,10,1, 11.9,1,1, 15.286, 10597.395, 350.665, 52827.001 23/09/15,16:14:18,10,10,1, 11.9,1,1, 15.286, 10597.345, 350.651, 52826.965 23/09/15,16:14:18,11,10,1, 11.9,1,1, 15.286, 10597.370, 350.657, 52827.016 23/09/15,16:14:18,12,10,1, 11.9,1,1, 15.286, 10597.338, 350.657, 52826.961 23/09/15,16:14:18,13,10,1, 11.9,1,1, 15.286, 10597.350, 350.659, 52826.984 23/09/15,16:14:18,14,10,1, 11.9,1,1, 15.286, 10597.357, 350.653, 52827.001 23/09/15,16:14:18,15,10,1, 11.9,1,1, 15.286, 10597.365, 350.668, 52826.991 23/09/15,16:14:18,16,10,1, 11.9,1,1, 15.286, 10597.337, 350.674, 52826.983 23/09/15,16:14:18,17,10,1, 11.9,1,1, 15.286, 10597.338, 350.663, 52827.025 23/09/15,16:14:18,18,10,1, 11.9,1,1, 15.286, 10597.326, 350.666, 52826.974 23/09/15,16:14:18,19,10,1, 11.9,1,1, 15.286, 10597.339, 350.684, 52827.012 23/09/15,16:14:19,00,10,1, 11.8,1,1, 15.281, 10597.339, 350.684, 52827.012 23/09/15,16:14:19,01,10,1, 11.8,1,1, 15.281, 10597.367, 350.663, 52827.005 23/09/15,16:14:19,02,10,1, 11.8,1,1, 15.281, 10597.338, 350.685, 52827.001 23/09/15,16:14:19,03,10,1, 11.8,1,1, 15.281, 10597.331, 350.677, 52827.015 23/09/15,16:14:19,04,10,1, 11.8,1,1, 15.281, 10597.354, 350.677, 52827.018 23/09/15,16:14:19,05,10,1, 11.8,1,1, 15.281, 10597.336, 350.679, 52827.056 23/09/15,16:14:19,06,10,1, 11.8,1,1, 15.281, 10597.312, 350.695, 52827.007 23/09/15,16:14:19,07,10,1, 11.8,1,1, 15.281, 10597.333, 350.683, 52826.975 23/09/15,16:14:19,08,10,1, 11.8,1,1, 15.281, 10597.322, 350.683, 52827.022 23/09/15,16:14:19,09,10,1, 11.8,1,1, 15.281, 10597.313, 350.672, 52827.022 23/09/15,16:14:19,10,10,1, 11.8,1,1, 15.281, 10597.301, 350.692, 52826.999 23/09/15,16:14:19,11,10,1, 11.8,1,1, 15.281, 10597.323, 350.680, 52827.021 23/09/15,16:14:19,12,10,1, 11.8,1,1, 15.281, 10597.339, 350.684, 52827.023 23/09/15,16:14:19,13,10,1, 11.8,1,1, 15.281, 10597.335, 350.674, 52827.020 23/09/15,16:14:19,14,10,1, 11.8,1,1, 15.281, 10597.321, 350.686, 52827.042 23/09/15,16:14:19,15,10,1, 11.8,1,1, 15.281, 10597.322, 350.687, 52827.035 23/09/15,16:14:19,16,10,1, 11.8,1,1, 15.281, 10597.319, 350.695, 52826.985 23/09/15,16:14:19,17,10,1, 11.8,1,1, 15.281, 10597.317, 350.683, 52827.059 23/09/15,16:14:19,18,10,1, 11.8,1,1, 15.281, 10597.298, 350.688, 52827.015 23/09/15,16:14:19,19,10,1, 11.8,1,1, 15.281, 10597.322, 350.681, 52827.039 23/09/15,16:14:20,00,10,1, 11.9,1,1, 15.280, 10597.314, 350.681, 52827.039 23/09/15,16:14:20,01,10,1, 11.9,1,1, 15.280, 10597.307, 350.686, 52827.066 23/09/15,16:14:20,02,10,1, 11.9,1,1, 15.280, 10597.318, 350.700, 52827.057 23/09/15,16:14:20,03,10,1, 11.9,1,1, 15.280, 10597.321, 350.713, 52827.030 23/09/15,16:14:20,04,10,1, 11.9,1,1, 15.280, 10597.282, 350.687, 52827.040 23/09/15,16:14:20,05,10,1, 11.9,1,1, 15.280, 10597.300, 350.693, 52827.021 23/09/15,16:14:20,06,10,1, 11.9,1,1, 15.280, 10597.322, 350.685, 52827.015 23/09/15,16:14:20,07,10,1, 11.9,1,1, 15.280, 10597.280, 350.716, 52827.059 23/09/15,16:14:20,08,10,1, 11.9,1,1, 15.280, 10597.311, 350.710, 52827.044 23/09/15,16:14:20,09,10,1, 11.9,1,1, 15.280, 10597.295, 350.709, 52827.085 23/09/15,16:14:20,10,10,1, 11.9,1,1, 15.280, 10597.297, 350.732, 52827.051 23/09/15,16:14:20,11,10,1, 11.9,1,1, 15.280, 10597.285, 350.719, 52827.057 23/09/15,16:14:20,12,10,1, 11.9,1,1, 15.280, 10597.279, 350.718, 52827.042 23/09/15,16:14:20,13,10,1, 11.9,1,1, 15.280, 10597.260, 350.712, 52827.031 23/09/15,16:14:20,14,10,1, 11.9,1,1, 15.280, 10597.272, 350.715, 52827.054 23/09/15,16:14:20,15,10,1, 11.9,1,1, 15.280, 10597.284, 350.720, 52827.056 23/09/15,16:14:20,16,10,1, 11.9,1,1, 15.280, 10597.294, 350.732, 52827.055 23/09/15,16:14:20,17,10,1, 11.9,1,1, 15.280, 10597.275, 350.726, 52827.057 23/09/15,16:14:20,18,10,1, 11.9,1,1, 15.280, 10597.291, 350.751, 52827.063 23/09/15,16:14:20,19,10,1, 11.9,1,1, 15.280, 10597.272, 350.745, 52827.052 23/09/15,16:14:21,00,10,1, 11.9,1,1, 15.286, 10597.264, 350.745, 52827.052 23/09/15,16:14:21,01,10,1, 11.9,1,1, 15.286, 10597.299, 350.721, 52827.067 23/09/15,16:14:21,02,10,1, 11.9,1,1, 15.286, 10597.271, 350.742, 52827.037 23/09/15,16:14:21,03,10,1, 11.9,1,1, 15.286, 10597.252, 350.724, 52827.073 23/09/15,16:14:21,04,10,1, 11.9,1,1, 15.286, 10597.279, 350.727, 52827.098 23/09/15,16:14:21,05,10,1, 11.9,1,1, 15.286, 10597.270, 350.751, 52827.102 23/09/15,16:14:21,06,10,1, 11.9,1,1, 15.286, 10597.287, 350.727, 52827.096 23/09/15,16:14:21,07,10,1, 11.9,1,1, 15.286, 10597.270, 350.723, 52827.080 23/09/15,16:14:21,08,10,1, 11.9,1,1, 15.286, 10597.255, 350.747, 52827.037 23/09/15,16:14:21,09,10,1, 11.9,1,1, 15.286, 10597.268, 350.742, 52827.042 23/09/15,16:14:21,10,10,1, 11.9,1,1, 15.286, 10597.266, 350.730, 52827.045 23/09/15,16:14:21,11,10,1, 11.9,1,1, 15.286, 10597.271, 350.731, 52827.089 23/09/15,16:14:21,12,10,1, 11.9,1,1, 15.286, 10597.275, 350.740, 52827.052 23/09/15,16:14:21,13,10,1, 11.9,1,1, 15.286, 10597.242, 350.741, 52827.040 23/09/15,16:14:21,14,10,1, 11.9,1,1, 15.286, 10597.267, 350.749, 52827.068 23/09/15,16:14:21,15,10,1, 11.9,1,1, 15.286, 10597.258, 350.748, 52827.067 23/09/15,16:14:21,16,10,1, 11.9,1,1, 15.286, 10597.240, 350.763, 52827.073 23/09/15,16:14:21,17,10,1, 11.9,1,1, 15.286, 10597.258, 350.752, 52827.060 23/09/15,16:14:21,18,10,1, 11.9,1,1, 15.286, 10597.243, 350.755, 52827.074 23/09/15,16:14:21,19,10,1, 11.9,1,1, 15.286, 10597.255, 350.755, 52827.063 23/09/15,16:14:22,00,10,1, 11.9,1,1, 15.284, 10597.247, 350.755, 52827.063 23/09/15,16:14:22,01,10,1, 11.9,1,1, 15.284, 10597.242, 350.728, 52827.059 23/09/15,16:14:22,02,10,1, 11.9,1,1, 15.284, 10597.247, 350.768, 52827.092 23/09/15,16:14:22,03,10,1, 11.9,1,1, 15.284, 10597.244, 350.763, 52827.084 23/09/15,16:14:22,04,10,1, 11.9,1,1, 15.284, 10597.231, 350.770, 52827.082 23/09/15,16:14:22,05,10,1, 11.9,1,1, 15.284, 10597.238, 350.759, 52827.074 23/09/15,16:14:22,06,10,1, 11.9,1,1, 15.284, 10597.231, 350.738, 52827.066 23/09/15,16:14:22,07,10,1, 11.9,1,1, 15.284, 10597.215, 350.770, 52827.058 23/09/15,16:14:22,08,10,1, 11.9,1,1, 15.284, 10597.227, 350.763, 52827.099 23/09/15,16:14:22,09,10,1, 11.9,1,1, 15.284, 10597.245, 350.753, 52827.055 23/09/15,16:14:22,10,10,1, 11.9,1,1, 15.284, 10597.251, 350.747, 52827.075 23/09/15,16:14:22,11,10,1, 11.9,1,1, 15.284, 10597.248, 350.754, 52827.082 23/09/15,16:14:22,12,10,1, 11.9,1,1, 15.284, 10597.229, 350.763, 52827.124 23/09/15,16:14:22,13,10,1, 11.9,1,1, 15.284, 10597.216, 350.779, 52827.084 23/09/15,16:14:22,14,10,1, 11.9,1,1, 15.284, 10597.225, 350.780, 52827.076 23/09/15,16:14:22,15,10,1, 11.9,1,1, 15.284, 10597.233, 350.773, 52827.084 23/09/15,16:14:22,16,10,1, 11.9,1,1, 15.284, 10597.186, 350.782, 52827.037 23/09/15,16:14:22,17,10,1, 11.9,1,1, 15.284, 10597.214, 350.783, 52827.057 23/09/15,16:14:22,18,10,1, 11.9,1,1, 15.284, 10597.198, 350.777, 52827.080 23/09/15,16:14:22,19,10,1, 11.9,1,1, 15.284, 10597.217, 350.779, 52827.101 23/09/15,16:14:23,00,09,1, 11.8,1,1, 15.282, 10597.214, 350.779, 52827.101 23/09/15,16:14:23,01,09,1, 11.8,1,1, 15.282, 10597.198, 350.800, 52827.054 23/09/15,16:14:23,02,09,1, 11.8,1,1, 15.282, 10597.199, 350.760, 52827.087 23/09/15,16:14:23,03,09,1, 11.8,1,1, 15.282, 10597.194, 350.763, 52827.064 23/09/15,16:14:23,04,09,1, 11.8,1,1, 15.282, 10597.192, 350.805, 52827.069 23/09/15,16:14:23,05,09,1, 11.8,1,1, 15.282, 10597.187, 350.777, 52827.049 23/09/15,16:14:23,06,09,1, 11.8,1,1, 15.282, 10597.201, 350.790, 52827.087 23/09/15,16:14:23,07,09,1, 11.8,1,1, 15.282, 10597.191, 350.804, 52827.108 23/09/15,16:14:23,08,09,1, 11.8,1,1, 15.282, 10597.201, 350.804, 52827.110 23/09/15,16:14:23,09,09,1, 11.8,1,1, 15.282, 10597.176, 350.812, 52827.073 23/09/15,16:14:23,10,09,1, 11.8,1,1, 15.282, 10597.191, 350.793, 52827.063 23/09/15,16:14:23,11,09,1, 11.8,1,1, 15.282, 10597.187, 350.791, 52827.105 23/09/15,16:14:23,12,09,1, 11.8,1,1, 15.282, 10597.197, 350.776, 52827.067 23/09/15,16:14:23,13,09,1, 11.8,1,1, 15.282, 10597.156, 350.811, 52827.095 23/09/15,16:14:23,14,09,1, 11.8,1,1, 15.282, 10597.157, 350.809, 52827.053 23/09/15,16:14:23,15,09,1, 11.8,1,1, 15.282, 10597.186, 350.820, 52827.095 23/09/15,16:14:23,16,09,1, 11.8,1,1, 15.282, 10597.169, 350.796, 52827.107 23/09/15,16:14:23,17,09,1, 11.8,1,1, 15.282, 10597.174, 350.806, 52827.097 23/09/15,16:14:23,18,09,1, 11.8,1,1, 15.282, 10597.157, 350.798, 52827.113 23/09/15,16:14:23,19,09,1, 11.8,1,1, 15.282, 10597.158, 350.819, 52827.101 23/09/15,16:14:24,00,09,1, 11.9,1,1, 15.283, 10597.155, 350.819, 52827.101 23/09/15,16:14:24,01,09,1, 11.9,1,1, 15.283, 10597.176, 350.797, 52827.107 23/09/15,16:14:24,02,09,1, 11.9,1,1, 15.283, 10597.149, 350.829, 52827.257 23/09/15,16:14:24,03,09,1, 11.9,1,1, 15.283, 10597.156, 350.799, 52827.144 23/09/15,16:14:24,04,09,1, 11.9,1,1, 15.283, 10597.164, 350.800, 52827.109 23/09/15,16:14:24,05,09,1, 11.9,1,1, 15.283, 10597.146, 350.815, 52827.114 23/09/15,16:14:24,06,09,1, 11.9,1,1, 15.283, 10597.151, 350.840, 52827.088 23/09/15,16:14:24,07,09,1, 11.9,1,1, 15.283, 10597.160, 350.825, 52827.086 23/09/15,16:14:24,08,09,1, 11.9,1,1, 15.283, 10597.173, 350.800, 52827.068 23/09/15,16:14:24,09,09,1, 11.9,1,1, 15.283, 10597.155, 350.815, 52827.093 23/09/15,16:14:24,10,09,1, 11.9,1,1, 15.283, 10597.152, 350.795, 52827.091 23/09/15,16:14:24,11,09,1, 11.9,1,1, 15.283, 10597.140, 350.816, 52827.097 23/09/15,16:14:24,12,09,1, 11.9,1,1, 15.283, 10597.151, 350.829, 52827.109 23/09/15,16:14:24,13,09,1, 11.9,1,1, 15.283, 10597.156, 350.808, 52827.104 23/09/15,16:14:24,14,09,1, 11.9,1,1, 15.283, 10597.152, 350.816, 52827.092 23/09/15,16:14:24,15,09,1, 11.9,1,1, 15.283, 10597.168, 350.822, 52827.128 23/09/15,16:14:24,16,09,1, 11.9,1,1, 15.283, 10597.139, 350.815, 52827.292 23/09/15,16:14:24,17,09,1, 11.9,1,1, 15.283, 10597.185, 350.805, 52826.947 23/09/15,16:14:24,18,09,1, 11.9,1,1, 15.283, 10597.121, 350.812, 52827.072 23/09/15,16:14:24,19,09,1, 11.9,1,1, 15.283, 10597.120, 350.811, 52827.108 23/09/15,16:14:25,00,09,1, 11.9,1,1, 15.283, 10597.113, 350.811, 52827.108 23/09/15,16:14:25,01,09,1, 11.9,1,1, 15.283, 10597.139, 350.848, 52827.092 23/09/15,16:14:25,02,09,1, 11.9,1,1, 15.283, 10597.144, 350.829, 52827.118 23/09/15,16:14:25,03,09,1, 11.9,1,1, 15.283, 10597.143, 350.848, 52827.160 23/09/15,16:14:25,04,09,1, 11.9,1,1, 15.283, 10597.131, 350.850, 52827.113 23/09/15,16:14:25,05,09,1, 11.9,1,1, 15.283, 10597.165, 350.842, 52827.141 23/09/15,16:14:25,06,09,1, 11.9,1,1, 15.283, 10597.133, 350.861, 52827.101 23/09/15,16:14:25,07,09,1, 11.9,1,1, 15.283, 10597.145, 350.829, 52827.129 23/09/15,16:14:25,08,09,1, 11.9,1,1, 15.283, 10597.141, 350.827, 52827.093 23/09/15,16:14:25,09,09,1, 11.9,1,1, 15.283, 10597.161, 350.825, 52827.143 23/09/15,16:14:25,10,09,1, 11.9,1,1, 15.283, 10597.150, 350.845, 52827.122 23/09/15,16:14:25,11,09,1, 11.9,1,1, 15.283, 10597.150, 350.849, 52827.168 23/09/15,16:14:25,12,09,1, 11.9,1,1, 15.283, 10597.166, 350.829, 52827.121 23/09/15,16:14:25,13,09,1, 11.9,1,1, 15.283, 10597.136, 350.836, 52827.125 23/09/15,16:14:25,14,09,1, 11.9,1,1, 15.283, 10597.157, 350.834, 52827.112 23/09/15,16:14:25,15,09,1, 11.9,1,1, 15.283, 10597.146, 350.851, 52827.127 23/09/15,16:14:25,16,09,1, 11.9,1,1, 15.283, 10597.119, 350.816, 52827.119 23/09/15,16:14:25,17,09,1, 11.9,1,1, 15.283, 10597.152, 350.831, 52827.123 23/09/15,16:14:25,18,09,1, 11.9,1,1, 15.283, 10597.127, 350.853, 52827.177 23/09/15,16:14:25,19,09,1, 11.9,1,1, 15.283, 10597.137, 350.847, 52827.134 23/09/15,16:14:26,00,09,1, 11.9,1,1, 15.283, 10597.130, 350.847, 52827.134 23/09/15,16:14:26,01,09,1, 11.9,1,1, 15.283, 10597.132, 350.814, 52827.131 23/09/15,16:14:26,02,09,1, 11.9,1,1, 15.283, 10597.117, 350.827, 52827.137 23/09/15,16:14:26,03,09,1, 11.9,1,1, 15.283, 10597.124, 350.822, 52826.999 23/09/15,16:14:26,04,09,1, 11.9,1,1, 15.283, 10597.126, 350.838, 52827.144 23/09/15,16:14:26,05,09,1, 11.9,1,1, 15.283, 10597.148, 350.842, 52827.146 23/09/15,16:14:26,06,09,1, 11.9,1,1, 15.283, 10597.121, 350.829, 52827.141 23/09/15,16:14:26,07,09,1, 11.9,1,1, 15.283, 10597.111, 350.838, 52827.137 23/09/15,16:14:26,08,09,1, 11.9,1,1, 15.283, 10597.122, 350.815, 52827.149 23/09/15,16:14:26,09,09,1, 11.9,1,1, 15.283, 10597.128, 350.832, 52827.140 23/09/15,16:14:26,10,09,1, 11.9,1,1, 15.283, 10597.100, 350.859, 52827.133 23/09/15,16:14:26,11,09,1, 11.9,1,1, 15.283, 10597.121, 350.844, 52827.116 23/09/15,16:14:26,12,09,1, 11.9,1,1, 15.283, 10597.129, 350.836, 52827.105 23/09/15,16:14:26,13,09,1, 11.9,1,1, 15.283, 10597.140, 350.862, 52827.146 23/09/15,16:14:26,14,09,1, 11.9,1,1, 15.283, 10597.105, 350.846, 52827.146 23/09/15,16:14:26,15,09,1, 11.9,1,1, 15.283, 10597.089, 350.874, 52827.154 23/09/15,16:14:26,16,09,1, 11.9,1,1, 15.283, 10597.103, 350.869, 52827.124 23/09/15,16:14:26,17,09,1, 11.9,1,1, 15.283, 10597.105, 350.846, 52827.140 23/09/15,16:14:26,18,09,1, 11.9,1,1, 15.283, 10597.098, 350.865, 52827.127 23/09/15,16:14:26,19,09,1, 11.9,1,1, 15.283, 10597.114, 350.855, 52827.116 23/09/15,16:14:27,00,09,1, 11.9,1,1, 15.287, 10597.113, 350.855, 52827.116 23/09/15,16:14:27,01,09,1, 11.9,1,1, 15.287, 10597.097, 350.861, 52827.137 23/09/15,16:14:27,02,09,1, 11.9,1,1, 15.287, 10597.109, 350.866, 52827.160 23/09/15,16:14:27,03,09,1, 11.9,1,1, 15.287, 10597.098, 350.873, 52827.153 23/09/15,16:14:27,04,09,1, 11.9,1,1, 15.287, 10597.115, 350.864, 52827.147 23/09/15,16:14:27,05,09,1, 11.9,1,1, 15.287, 10597.088, 350.867, 52827.147 23/09/15,16:14:27,06,09,1, 11.9,1,1, 15.287, 10597.073, 350.859, 52827.100 23/09/15,16:14:27,07,09,1, 11.9,1,1, 15.287, 10597.087, 350.868, 52827.113 23/09/15,16:14:27,08,09,1, 11.9,1,1, 15.287, 10597.074, 350.874, 52827.087 23/09/15,16:14:27,09,09,1, 11.9,1,1, 15.287, 10597.097, 350.859, 52827.119 23/09/15,16:14:27,10,09,1, 11.9,1,1, 15.287, 10597.106, 350.889, 52827.145 23/09/15,16:14:27,11,09,1, 11.9,1,1, 15.287, 10597.102, 350.893, 52827.103 23/09/15,16:14:27,12,09,1, 11.9,1,1, 15.287, 10597.076, 350.866, 52827.124 23/09/15,16:14:27,13,09,1, 11.9,1,1, 15.287, 10597.100, 350.895, 52827.155 23/09/15,16:14:27,14,09,1, 11.9,1,1, 15.287, 10597.086, 350.891, 52827.165 23/09/15,16:14:27,15,09,1, 11.9,1,1, 15.287, 10597.111, 350.900, 52827.145 23/09/15,16:14:27,16,09,1, 11.9,1,1, 15.287, 10597.080, 350.863, 52827.069 23/09/15,16:14:27,17,09,1, 11.9,1,1, 15.287, 10597.091, 350.883, 52827.101 23/09/15,16:14:27,18,09,1, 11.9,1,1, 15.287, 10597.075, 350.910, 52827.116 23/09/15,16:14:27,19,09,1, 11.9,1,1, 15.287, 10597.091, 350.884, 52827.144 23/09/15,16:14:28,00,10,1, 11.9,1,1, 15.284, 10597.088, 350.884, 52827.144 23/09/15,16:14:28,01,10,1, 11.9,1,1, 15.284, 10597.083, 350.897, 52827.120 23/09/15,16:14:28,02,10,1, 11.9,1,1, 15.284, 10597.072, 350.897, 52827.118 23/09/15,16:14:28,03,10,1, 11.9,1,1, 15.284, 10597.087, 350.899, 52827.116 23/09/15,16:14:28,04,10,1, 11.9,1,1, 15.284, 10597.046, 350.905, 52827.128 23/09/15,16:14:28,05,10,1, 11.9,1,1, 15.284, 10597.065, 350.928, 52827.094 23/09/15,16:14:28,06,10,1, 11.9,1,1, 15.284, 10597.061, 350.901, 52827.138 23/09/15,16:14:28,07,10,1, 11.9,1,1, 15.284, 10597.067, 350.911, 52827.125 23/09/15,16:14:28,08,10,1, 11.9,1,1, 15.284, 10597.082, 350.905, 52827.136 23/09/15,16:14:28,09,10,1, 11.9,1,1, 15.284, 10597.100, 350.899, 52827.126 23/09/15,16:14:28,10,10,1, 11.9,1,1, 15.284, 10597.062, 350.908, 52827.161 23/09/15,16:14:28,11,10,1, 11.9,1,1, 15.284, 10597.089, 350.932, 52827.138 23/09/15,16:14:28,12,10,1, 11.9,1,1, 15.284, 10597.078, 350.895, 52827.140 23/09/15,16:14:28,13,10,1, 11.9,1,1, 15.284, 10597.074, 350.934, 52827.117 23/09/15,16:14:28,14,10,1, 11.9,1,1, 15.284, 10597.099, 350.900, 52827.109 23/09/15,16:14:28,15,10,1, 11.9,1,1, 15.284, 10597.107, 350.902, 52827.146 23/09/15,16:14:28,16,10,1, 11.9,1,1, 15.284, 10597.062, 350.909, 52827.132 23/09/15,16:14:28,17,10,1, 11.9,1,1, 15.284, 10597.078, 350.906, 52827.113 23/09/15,16:14:28,18,10,1, 11.9,1,1, 15.284, 10597.066, 350.912, 52827.094 23/09/15,16:14:28,19,10,1, 11.9,1,1, 15.284, 10597.055, 350.939, 52827.100 23/09/15,16:14:29,00,09,1, 11.9,1,1, 15.285, 10597.047, 350.939, 52827.100 23/09/15,16:14:29,01,09,1, 11.9,1,1, 15.285, 10597.079, 350.931, 52827.142 23/09/15,16:14:29,02,09,1, 11.9,1,1, 15.285, 10597.063, 350.900, 52827.158 23/09/15,16:14:29,03,09,1, 11.9,1,1, 15.285, 10597.088, 350.924, 52827.134 23/09/15,16:14:29,04,09,1, 11.9,1,1, 15.285, 10597.061, 350.907, 52827.147 23/09/15,16:14:29,05,09,1, 11.9,1,1, 15.285, 10597.085, 350.936, 52827.165 23/09/15,16:14:29,06,09,1, 11.9,1,1, 15.285, 10597.072, 350.896, 52827.142 23/09/15,16:14:29,07,09,1, 11.9,1,1, 15.285, 10597.081, 350.916, 52827.180 23/09/15,16:14:29,08,09,1, 11.9,1,1, 15.285, 10597.083, 350.920, 52827.116 23/09/15,16:14:29,09,09,1, 11.9,1,1, 15.285, 10597.065, 350.907, 52827.122 23/09/15,16:14:29,10,09,1, 11.9,1,1, 15.285, 10597.065, 350.930, 52827.139 23/09/15,16:14:29,11,09,1, 11.9,1,1, 15.285, 10597.084, 350.934, 52827.169 23/09/15,16:14:29,12,09,1, 11.9,1,1, 15.285, 10597.076, 350.922, 52827.125 23/09/15,16:14:29,13,09,1, 11.9,1,1, 15.285, 10597.092, 350.925, 52827.144 23/09/15,16:14:29,14,09,1, 11.9,1,1, 15.285, 10597.074, 350.942, 52827.153 23/09/15,16:14:29,15,09,1, 11.9,1,1, 15.285, 10597.098, 350.937, 52827.164 23/09/15,16:14:29,16,09,1, 11.9,1,1, 15.285, 10597.105, 350.921, 52827.154 23/09/15,16:14:29,17,09,1, 11.9,1,1, 15.285, 10597.095, 350.924, 52827.123 23/09/15,16:14:29,18,09,1, 11.9,1,1, 15.285, 10597.063, 350.927, 52827.148 23/09/15,16:14:29,19,09,1, 11.9,1,1, 15.285, 10597.090, 350.941, 52827.131 23/09/15,16:14:30,00,09,1, 11.8,1,1, 15.284, 10597.088, 350.941, 52827.131 23/09/15,16:14:30,01,09,1, 11.8,1,1, 15.284, 10597.080, 350.937, 52827.128 23/09/15,16:14:30,02,09,1, 11.8,1,1, 15.284, 10597.071, 350.931, 52827.139 23/09/15,16:14:30,03,09,1, 11.8,1,1, 15.284, 10597.067, 350.943, 52827.153 23/09/15,16:14:30,04,09,1, 11.8,1,1, 15.284, 10597.057, 350.928, 52827.156 23/09/15,16:14:30,05,09,1, 11.8,1,1, 15.284, 10597.071, 350.946, 52827.150 23/09/15,16:14:30,06,09,1, 11.8,1,1, 15.284, 10597.072, 350.936, 52827.152 23/09/15,16:14:30,07,09,1, 11.8,1,1, 15.284, 10597.055, 350.913, 52827.156 23/09/15,16:14:30,08,09,1, 11.8,1,1, 15.284, 10597.067, 350.947, 52827.150 23/09/15,16:14:30,09,09,1, 11.8,1,1, 15.284, 10597.073, 350.946, 52827.170 23/09/15,16:14:30,10,09,1, 11.8,1,1, 15.284, 10597.062, 350.939, 52827.173 23/09/15,16:14:30,11,09,1, 11.8,1,1, 15.284, 10597.060, 350.949, 52827.168 23/09/15,16:14:30,12,09,1, 11.8,1,1, 15.284, 10597.077, 350.946, 52827.215 23/09/15,16:14:30,13,09,1, 11.8,1,1, 15.284, 10597.072, 350.944, 52827.211 23/09/15,16:14:30,14,09,1, 11.8,1,1, 15.284, 10597.091, 350.952, 52827.152 23/09/15,16:14:30,15,09,1, 11.8,1,1, 15.284, 10597.074, 350.926, 52827.195 23/09/15,16:14:30,16,09,1, 11.8,1,1, 15.284, 10597.060, 350.929, 52827.170 23/09/15,16:14:30,17,09,1, 11.8,1,1, 15.284, 10597.073, 350.929, 52827.191 23/09/15,16:14:30,18,09,1, 11.8,1,1, 15.284, 10597.058, 350.936, 52827.177 23/09/15,16:14:30,19,09,1, 11.8,1,1, 15.284, 10597.067, 350.948, 52827.170 23/09/15,16:14:31,00,10,1, 11.9,1,1, 15.281, 10597.063, 350.948, 52827.170 23/09/15,16:14:31,01,10,1, 11.9,1,1, 15.281, 10597.062, 350.968, 52827.140 23/09/15,16:14:31,02,10,1, 11.9,1,1, 15.281, 10597.072, 350.946, 52827.175 23/09/15,16:14:31,03,10,1, 11.9,1,1, 15.281, 10597.072, 350.950, 52827.151 23/09/15,16:14:31,04,10,1, 11.9,1,1, 15.281, 10597.094, 350.961, 52827.183 23/09/15,16:14:31,05,10,1, 11.9,1,1, 15.281, 10597.066, 350.955, 52827.193 23/09/15,16:14:31,06,10,1, 11.9,1,1, 15.281, 10597.067, 350.948, 52827.215 23/09/15,16:14:31,07,10,1, 11.9,1,1, 15.281, 10597.073, 350.971, 52827.167 23/09/15,16:14:31,08,10,1, 11.9,1,1, 15.281, 10597.051, 350.944, 52827.173 23/09/15,16:14:31,09,10,1, 11.9,1,1, 15.281, 10597.079, 350.961, 52827.198 23/09/15,16:14:31,10,10,1, 11.9,1,1, 15.281, 10597.074, 350.946, 52827.179 23/09/15,16:14:31,11,10,1, 11.9,1,1, 15.281, 10597.056, 350.963, 52827.187 23/09/15,16:14:31,12,10,1, 11.9,1,1, 15.281, 10597.080, 350.974, 52827.173 23/09/15,16:14:31,13,10,1, 11.9,1,1, 15.281, 10597.093, 350.951, 52827.203 23/09/15,16:14:31,14,10,1, 11.9,1,1, 15.281, 10597.073, 350.957, 52827.188 23/09/15,16:14:31,15,10,1, 11.9,1,1, 15.281, 10597.069, 350.951, 52827.012 23/09/15,16:14:31,16,10,1, 11.9,1,1, 15.281, 10597.038, 350.965, 52827.194 23/09/15,16:14:31,17,10,1, 11.9,1,1, 15.281, 10597.083, 350.976, 52827.218 23/09/15,16:14:31,18,10,1, 11.9,1,1, 15.281, 10597.072, 350.959, 52827.215 23/09/15,16:14:31,19,10,1, 11.9,1,1, 15.281, 10597.061, 350.981, 52827.197 23/09/15,16:14:32,00,10,1, 11.9,1,1, 15.283, 10597.055, 350.981, 52827.197 23/09/15,16:14:32,01,10,1, 11.9,1,1, 15.283, 10597.090, 350.973, 52827.200 23/09/15,16:14:32,02,10,1, 11.9,1,1, 15.283, 10597.087, 350.981, 52827.207 23/09/15,16:14:32,03,10,1, 11.9,1,1, 15.283, 10597.076, 350.970, 52827.207 23/09/15,16:14:32,04,10,1, 11.9,1,1, 15.283, 10597.060, 350.967, 52827.174 23/09/15,16:14:32,05,10,1, 11.9,1,1, 15.283, 10597.049, 350.966, 52827.188 23/09/15,16:14:32,06,10,1, 11.9,1,1, 15.283, 10597.040, 350.975, 52827.203 23/09/15,16:14:32,07,10,1, 11.9,1,1, 15.283, 10597.050, 350.993, 52827.221 23/09/15,16:14:32,08,10,1, 11.9,1,1, 15.283, 10597.064, 350.978, 52827.224 23/09/15,16:14:32,09,10,1, 11.9,1,1, 15.283, 10597.074, 350.976, 52827.198 23/09/15,16:14:32,10,10,1, 11.9,1,1, 15.283, 10597.069, 350.959, 52827.179 23/09/15,16:14:32,11,10,1, 11.9,1,1, 15.283, 10597.072, 350.971, 52827.163 23/09/15,16:14:32,12,10,1, 11.9,1,1, 15.283, 10597.069, 350.975, 52827.178 23/09/15,16:14:32,13,10,1, 11.9,1,1, 15.283, 10597.058, 350.966, 52827.199 23/09/15,16:14:32,14,10,1, 11.9,1,1, 15.283, 10597.081, 350.995, 52827.214 23/09/15,16:14:32,15,10,1, 11.9,1,1, 15.283, 10597.086, 350.974, 52827.218 23/09/15,16:14:32,16,10,1, 11.9,1,1, 15.283, 10597.035, 350.979, 52827.188 23/09/15,16:14:32,17,10,1, 11.9,1,1, 15.283, 10597.044, 350.993, 52827.216 23/09/15,16:14:32,18,10,1, 11.9,1,1, 15.283, 10597.076, 350.962, 52827.223 23/09/15,16:14:32,19,10,1, 11.9,1,1, 15.283, 10597.048, 350.962, 52827.217 23/09/15,16:14:33,00,11,1, 11.9,1,1, 15.282, 10597.047, 350.962, 52827.217 23/09/15,16:14:33,01,11,1, 11.9,1,1, 15.282, 10597.038, 350.961, 52827.187 23/09/15,16:14:33,02,11,1, 11.9,1,1, 15.282, 10597.064, 350.975, 52827.187 23/09/15,16:14:33,03,11,1, 11.9,1,1, 15.282, 10597.048, 350.978, 52827.208 23/09/15,16:14:33,04,11,1, 11.9,1,1, 15.282, 10597.047, 350.973, 52827.212 23/09/15,16:14:33,05,11,1, 11.9,1,1, 15.282, 10597.048, 350.967, 52827.208 23/09/15,16:14:33,06,11,1, 11.9,1,1, 15.282, 10597.055, 350.999, 52827.190 23/09/15,16:14:33,07,11,1, 11.9,1,1, 15.282, 10597.066, 350.983, 52827.181 23/09/15,16:14:33,08,11,1, 11.9,1,1, 15.282, 10597.054, 350.977, 52827.218 23/09/15,16:14:33,09,11,1, 11.9,1,1, 15.282, 10597.046, 350.973, 52827.224 23/09/15,16:14:33,10,11,1, 11.9,1,1, 15.282, 10597.086, 350.980, 52827.214 23/09/15,16:14:33,11,11,1, 11.9,1,1, 15.282, 10597.064, 350.967, 52827.193 23/09/15,16:14:33,12,11,1, 11.9,1,1, 15.282, 10597.082, 350.995, 52827.198 23/09/15,16:14:33,13,11,1, 11.9,1,1, 15.282, 10597.070, 350.978, 52827.185 23/09/15,16:14:33,14,11,1, 11.9,1,1, 15.282, 10597.054, 350.993, 52827.194 23/09/15,16:14:33,15,11,1, 11.9,1,1, 15.282, 10597.074, 350.966, 52827.207 23/09/15,16:14:33,16,11,1, 11.9,1,1, 15.282, 10597.087, 350.977, 52827.032 23/09/15,16:14:33,17,11,1, 11.9,1,1, 15.282, 10597.054, 350.964, 52827.177 23/09/15,16:14:33,18,11,1, 11.9,1,1, 15.282, 10597.059, 350.987, 52827.170 23/09/15,16:14:33,19,11,1, 11.9,1,1, 15.282, 10597.056, 350.971, 52827.179 23/09/15,16:14:34,00,10,1, 11.9,1,1, 15.281, 10597.055, 350.971, 52827.179 23/09/15,16:14:34,01,10,1, 11.9,1,1, 15.281, 10597.064, 351.005, 52827.219 23/09/15,16:14:34,02,10,1, 11.9,1,1, 15.281, 10597.082, 350.995, 52827.216 23/09/15,16:14:34,03,10,1, 11.9,1,1, 15.281, 10597.051, 350.986, 52827.232 23/09/15,16:14:34,04,10,1, 11.9,1,1, 15.281, 10597.070, 350.977, 52827.222 23/09/15,16:14:34,05,10,1, 11.9,1,1, 15.281, 10597.054, 350.974, 52827.199 23/09/15,16:14:34,06,10,1, 11.9,1,1, 15.281, 10597.067, 350.990, 52827.200 23/09/15,16:14:34,07,10,1, 11.9,1,1, 15.281, 10597.040, 350.991, 52827.183 23/09/15,16:14:34,08,10,1, 11.9,1,1, 15.281, 10597.048, 350.981, 52827.233 23/09/15,16:14:34,09,10,1, 11.9,1,1, 15.281, 10597.055, 350.973, 52827.224 23/09/15,16:14:34,10,10,1, 11.9,1,1, 15.281, 10597.031, 350.982, 52827.215 23/09/15,16:14:34,11,10,1, 11.9,1,1, 15.281, 10597.036, 351.038, 52827.220 23/09/15,16:14:34,12,10,1, 11.9,1,1, 15.281, 10597.045, 350.975, 52827.200 23/09/15,16:14:34,13,10,1, 11.9,1,1, 15.281, 10597.020, 351.008, 52827.226 23/09/15,16:14:34,14,10,1, 11.9,1,1, 15.281, 10597.037, 350.982, 52827.216 23/09/15,16:14:34,15,10,1, 11.9,1,1, 15.281, 10597.031, 350.986, 52827.254 23/09/15,16:14:34,16,10,1, 11.9,1,1, 15.281, 10597.030, 350.981, 52827.185 23/09/15,16:14:34,17,10,1, 11.9,1,1, 15.281, 10597.012, 351.004, 52827.216 23/09/15,16:14:34,18,10,1, 11.9,1,1, 15.281, 10597.012, 350.984, 52827.185 23/09/15,16:14:34,19,10,1, 11.9,1,1, 15.281, 10597.007, 350.989, 52827.164 23/09/15,16:14:35,00,10,1, 11.9,1,1, 15.282, 10597.005, 350.989, 52827.164 23/09/15,16:14:35,01,10,1, 11.9,1,1, 15.282, 10597.012, 350.988, 52827.246 23/09/15,16:14:35,02,10,1, 11.9,1,1, 15.282, 10597.027, 350.981, 52827.212 23/09/15,16:14:35,03,10,1, 11.9,1,1, 15.282, 10597.035, 351.010, 52827.210 23/09/15,16:14:35,04,10,1, 11.9,1,1, 15.282, 10597.009, 350.986, 52827.226 23/09/15,16:14:35,05,10,1, 11.9,1,1, 15.282, 10597.013, 351.021, 52827.226 23/09/15,16:14:35,06,10,1, 11.9,1,1, 15.282, 10597.031, 351.024, 52827.246 23/09/15,16:14:35,07,10,1, 11.9,1,1, 15.282, 10597.034, 351.007, 52827.247 23/09/15,16:14:35,08,10,1, 11.9,1,1, 15.282, 10597.016, 350.997, 52827.197 23/09/15,16:14:35,09,10,1, 11.9,1,1, 15.282, 10596.985, 350.992, 52827.215 23/09/15,16:14:35,10,10,1, 11.9,1,1, 15.282, 10597.006, 350.984, 52827.205 23/09/15,16:14:35,11,10,1, 11.9,1,1, 15.282, 10596.998, 350.981, 52827.209 23/09/15,16:14:35,12,10,1, 11.9,1,1, 15.282, 10597.027, 350.991, 52827.202 23/09/15,16:14:35,13,10,1, 11.9,1,1, 15.282, 10596.997, 350.972, 52827.195 23/09/15,16:14:35,14,10,1, 11.9,1,1, 15.282, 10597.013, 351.013, 52827.189 23/09/15,16:14:35,15,10,1, 11.9,1,1, 15.282, 10597.011, 350.991, 52827.231 23/09/15,16:14:35,16,10,1, 11.9,1,1, 15.282, 10596.997, 351.012, 52827.200 23/09/15,16:14:35,17,10,1, 11.9,1,1, 15.282, 10597.017, 350.999, 52827.200 23/09/15,16:14:35,18,10,1, 11.9,1,1, 15.282, 10597.003, 350.985, 52827.217 23/09/15,16:14:35,19,10,1, 11.9,1,1, 15.282, 10597.012, 351.031, 52827.196 23/09/15,16:14:36,00,10,1, 11.9,1,1, 15.282, 10597.005, 351.031, 52827.196 23/09/15,16:14:36,01,10,1, 11.9,1,1, 15.282, 10597.017, 350.989, 52827.187 23/09/15,16:14:36,02,10,1, 11.9,1,1, 15.282, 10597.026, 351.023, 52827.237 23/09/15,16:14:36,03,10,1, 11.9,1,1, 15.282, 10597.010, 350.998, 52827.221 23/09/15,16:14:36,04,10,1, 11.9,1,1, 15.282, 10597.004, 351.011, 52827.222 23/09/15,16:14:36,05,10,1, 11.9,1,1, 15.282, 10597.022, 350.984, 52827.226 23/09/15,16:14:36,06,10,1, 11.9,1,1, 15.282, 10597.024, 351.021, 52827.242 23/09/15,16:14:36,07,10,1, 11.9,1,1, 15.282, 10596.999, 351.001, 52827.209 23/09/15,16:14:36,08,10,1, 11.9,1,1, 15.282, 10596.995, 351.003, 52827.208 23/09/15,16:14:36,09,10,1, 11.9,1,1, 15.282, 10596.995, 350.999, 52827.212 23/09/15,16:14:36,10,10,1, 11.9,1,1, 15.282, 10597.025, 351.007, 52827.214 23/09/15,16:14:36,11,10,1, 11.9,1,1, 15.282, 10597.004, 350.995, 52827.200 23/09/15,16:14:36,12,10,1, 11.9,1,1, 15.282, 10597.004, 351.017, 52827.241 23/09/15,16:14:36,13,10,1, 11.9,1,1, 15.282, 10597.022, 351.004, 52827.236 23/09/15,16:14:36,14,10,1, 11.9,1,1, 15.282, 10597.028, 351.019, 52827.204 23/09/15,16:14:36,15,10,1, 11.9,1,1, 15.282, 10597.036, 350.989, 52827.215 23/09/15,16:14:36,16,10,1, 11.9,1,1, 15.282, 10597.015, 350.995, 52827.166 23/09/15,16:14:36,17,10,1, 11.9,1,1, 15.282, 10597.015, 351.009, 52827.209 23/09/15,16:14:36,18,10,1, 11.9,1,1, 15.282, 10597.020, 351.007, 52827.175 23/09/15,16:14:36,19,10,1, 11.9,1,1, 15.282, 10597.028, 351.022, 52827.240 23/09/15,16:14:37,00,10,1, 11.9,1,1, 15.282, 10597.022, 351.022, 52827.240 23/09/15,16:14:37,01,10,1, 11.9,1,1, 15.282, 10597.043, 351.019, 52827.196 23/09/15,16:14:37,02,10,1, 11.9,1,1, 15.282, 10597.028, 351.017, 52827.213 23/09/15,16:14:37,03,10,1, 11.9,1,1, 15.282, 10597.021, 350.992, 52827.236 23/09/15,16:14:37,04,10,1, 11.9,1,1, 15.282, 10597.010, 351.010, 52827.236 23/09/15,16:14:37,05,10,1, 11.9,1,1, 15.282, 10597.016, 351.023, 52827.253 23/09/15,16:14:37,06,10,1, 11.9,1,1, 15.282, 10596.994, 351.010, 52827.199 23/09/15,16:14:37,07,10,1, 11.9,1,1, 15.282, 10597.026, 351.006, 52827.221 23/09/15,16:14:37,08,10,1, 11.9,1,1, 15.282, 10597.018, 351.016, 52827.216 23/09/15,16:14:37,09,10,1, 11.9,1,1, 15.282, 10597.016, 351.021, 52827.227 23/09/15,16:14:37,10,10,1, 11.9,1,1, 15.282, 10597.014, 351.020, 52827.154 23/09/15,16:14:37,11,10,1, 11.9,1,1, 15.282, 10597.042, 351.028, 52827.191 23/09/15,16:14:37,12,10,1, 11.9,1,1, 15.282, 10597.031, 351.014, 52827.222 23/09/15,16:14:37,13,10,1, 11.9,1,1, 15.282, 10597.000, 351.011, 52827.210 23/09/15,16:14:37,14,10,1, 11.9,1,1, 15.282, 10597.004, 351.011, 52827.162 23/09/15,16:14:37,15,10,1, 11.9,1,1, 15.282, 10597.008, 351.004, 52827.195 23/09/15,16:14:37,16,10,1, 11.9,1,1, 15.282, 10597.021, 351.031, 52827.192 23/09/15,16:14:37,17,10,1, 11.9,1,1, 15.282, 10597.028, 351.017, 52827.200 23/09/15,16:14:37,18,10,1, 11.9,1,1, 15.282, 10597.028, 351.024, 52827.206 23/09/15,16:14:37,19,10,1, 11.9,1,1, 15.282, 10597.040, 351.032, 52827.216 23/09/15,16:14:38,00,10,1, 11.9,1,1, 15.283, 10597.038, 351.032, 52827.216 23/09/15,16:14:38,01,10,1, 11.9,1,1, 15.283, 10597.021, 351.022, 52827.235 23/09/15,16:14:38,02,10,1, 11.9,1,1, 15.283, 10597.032, 351.037, 52827.239 23/09/15,16:14:38,03,10,1, 11.9,1,1, 15.283, 10597.029, 351.035, 52827.233 23/09/15,16:14:38,04,10,1, 11.9,1,1, 15.283, 10597.017, 351.016, 52827.192 23/09/15,16:14:38,05,10,1, 11.9,1,1, 15.283, 10597.026, 351.044, 52827.234 23/09/15,16:14:38,06,10,1, 11.9,1,1, 15.283, 10597.001, 351.011, 52827.229 23/09/15,16:14:38,07,10,1, 11.9,1,1, 15.283, 10597.023, 351.030, 52827.247 23/09/15,16:14:38,08,10,1, 11.9,1,1, 15.283, 10597.036, 351.015, 52827.268 23/09/15,16:14:38,09,10,1, 11.9,1,1, 15.283, 10597.030, 351.016, 52827.225 23/09/15,16:14:38,10,10,1, 11.9,1,1, 15.283, 10597.003, 351.004, 52827.218 23/09/15,16:14:38,11,10,1, 11.9,1,1, 15.283, 10597.038, 351.027, 52827.215 23/09/15,16:14:38,12,10,1, 11.9,1,1, 15.283, 10597.043, 351.010, 52827.239 23/09/15,16:14:38,13,10,1, 11.9,1,1, 15.283, 10597.026, 351.028, 52827.254 23/09/15,16:14:38,14,10,1, 11.9,1,1, 15.283, 10597.017, 351.005, 52827.235 23/09/15,16:14:38,15,10,1, 11.9,1,1, 15.283, 10597.041, 351.039, 52827.248 23/09/15,16:14:38,16,10,1, 11.9,1,1, 15.283, 10597.004, 351.033, 52827.270 23/09/15,16:14:38,17,10,1, 11.9,1,1, 15.283, 10597.036, 351.025, 52827.308 23/09/15,16:14:38,18,10,1, 11.9,1,1, 15.283, 10597.014, 351.018, 52827.238 23/09/15,16:14:38,19,10,1, 11.9,1,1, 15.283, 10597.019, 351.037, 52827.222 23/09/15,16:14:39,00,10,1, 11.9,1,1, 15.282, 10597.013, 351.037, 52827.222 23/09/15,16:14:39,01,10,1, 11.9,1,1, 15.282, 10597.025, 351.025, 52827.235 23/09/15,16:14:39,02,10,1, 11.9,1,1, 15.282, 10597.040, 351.017, 52827.258 23/09/15,16:14:39,03,10,1, 11.9,1,1, 15.282, 10597.031, 351.037, 52827.271 23/09/15,16:14:39,04,10,1, 11.9,1,1, 15.282, 10597.060, 351.020, 52827.231 23/09/15,16:14:39,05,10,1, 11.9,1,1, 15.282, 10597.021, 351.012, 52827.241 23/09/15,16:14:39,06,10,1, 11.9,1,1, 15.282, 10597.070, 351.014, 52827.218 23/09/15,16:14:39,07,10,1, 11.9,1,1, 15.282, 10597.039, 351.037, 52827.218 23/09/15,16:14:39,08,10,1, 11.9,1,1, 15.282, 10597.028, 351.008, 52827.185 23/09/15,16:14:39,09,10,1, 11.9,1,1, 15.282, 10597.026, 351.052, 52827.197 23/09/15,16:14:39,10,10,1, 11.9,1,1, 15.282, 10597.046, 351.034, 52827.211 23/09/15,16:14:39,11,10,1, 11.9,1,1, 15.282, 10597.020, 351.013, 52827.204 23/09/15,16:14:39,12,10,1, 11.9,1,1, 15.282, 10597.026, 351.026, 52827.217 23/09/15,16:14:39,13,10,1, 11.9,1,1, 15.282, 10597.026, 351.026, 52827.196 23/09/15,16:14:39,14,10,1, 11.9,1,1, 15.282, 10597.042, 351.039, 52827.238 23/09/15,16:14:39,15,10,1, 11.9,1,1, 15.282, 10597.037, 351.038, 52827.242 23/09/15,16:14:39,16,10,1, 11.9,1,1, 15.282, 10597.030, 351.026, 52827.178 23/09/15,16:14:39,17,10,1, 11.9,1,1, 15.282, 10597.048, 351.034, 52827.191 23/09/15,16:14:39,18,10,1, 11.9,1,1, 15.282, 10597.014, 351.032, 52827.208 23/09/15,16:14:39,19,10,1, 11.9,1,1, 15.282, 10597.001, 351.035, 52827.218 23/09/15,16:14:40,00,10,1, 11.9,1,1, 15.282, 10596.997, 351.035, 52827.218 23/09/15,16:14:40,01,10,1, 11.9,1,1, 15.282, 10597.003, 351.049, 52827.196 23/09/15,16:14:40,02,10,1, 11.9,1,1, 15.282, 10597.018, 351.028, 52827.229 23/09/15,16:14:40,03,10,1, 11.9,1,1, 15.282, 10597.016, 351.014, 52827.208 23/09/15,16:14:40,04,10,1, 11.9,1,1, 15.282, 10597.040, 351.016, 52827.217 23/09/15,16:14:40,05,10,1, 11.9,1,1, 15.282, 10597.029, 351.023, 52827.214 23/09/15,16:14:40,06,10,1, 11.9,1,1, 15.282, 10597.015, 351.041, 52827.192 23/09/15,16:14:40,07,10,1, 11.9,1,1, 15.282, 10597.029, 351.006, 52827.218 23/09/15,16:14:40,08,10,1, 11.9,1,1, 15.282, 10597.014, 351.027, 52827.221 23/09/15,16:14:40,09,10,1, 11.9,1,1, 15.282, 10597.019, 351.023, 52827.228 23/09/15,16:14:40,10,10,1, 11.9,1,1, 15.282, 10597.018, 351.024, 52827.198 23/09/15,16:14:40,11,10,1, 11.9,1,1, 15.282, 10597.023, 351.033, 52827.201 23/09/15,16:14:40,12,10,1, 11.9,1,1, 15.282, 10597.010, 351.035, 52827.224 23/09/15,16:14:40,13,10,1, 11.9,1,1, 15.282, 10597.002, 351.018, 52827.239 23/09/15,16:14:40,14,10,1, 11.9,1,1, 15.282, 10597.011, 351.012, 52827.221 23/09/15,16:14:40,15,10,1, 11.9,1,1, 15.282, 10597.042, 351.033, 52827.194 23/09/15,16:14:40,16,10,1, 11.9,1,1, 15.282, 10597.021, 350.996, 52827.193 23/09/15,16:14:40,17,10,1, 11.9,1,1, 15.282, 10597.013, 351.020, 52827.214 23/09/15,16:14:40,18,10,1, 11.9,1,1, 15.282, 10597.043, 351.028, 52827.222 23/09/15,16:14:40,19,10,1, 11.9,1,1, 15.282, 10597.014, 351.012, 52827.202 23/09/15,16:14:41,00,10,1, 11.9,1,1, 15.279, 10597.013, 351.012, 52827.202 23/09/15,16:14:41,01,10,1, 11.9,1,1, 15.279, 10597.011, 351.014, 52827.226 23/09/15,16:14:41,02,10,1, 11.9,1,1, 15.279, 10597.004, 351.009, 52827.188 23/09/15,16:14:41,03,10,1, 11.9,1,1, 15.279, 10596.999, 351.004, 52827.238 23/09/15,16:14:41,04,10,1, 11.9,1,1, 15.279, 10597.008, 350.988, 52827.240 23/09/15,16:14:41,05,10,1, 11.9,1,1, 15.279, 10597.003, 351.015, 52827.217 23/09/15,16:14:41,06,10,1, 11.9,1,1, 15.279, 10597.016, 351.022, 52827.233 23/09/15,16:14:41,07,10,1, 11.9,1,1, 15.279, 10596.991, 351.018, 52827.237 23/09/15,16:14:41,08,10,1, 11.9,1,1, 15.279, 10596.992, 351.003, 52827.224 23/09/15,16:14:41,09,10,1, 11.9,1,1, 15.279, 10597.014, 351.017, 52827.230 23/09/15,16:14:41,10,10,1, 11.9,1,1, 15.279, 10597.005, 351.011, 52827.212 23/09/15,16:14:41,11,10,1, 11.9,1,1, 15.279, 10596.995, 351.006, 52827.201 23/09/15,16:14:41,12,10,1, 11.9,1,1, 15.279, 10597.032, 351.029, 52827.235 23/09/15,16:14:41,13,10,1, 11.9,1,1, 15.279, 10596.987, 351.034, 52827.247 23/09/15,16:14:41,14,10,1, 11.9,1,1, 15.279, 10597.012, 351.019, 52827.222 23/09/15,16:14:41,15,10,1, 11.9,1,1, 15.279, 10597.007, 351.028, 52827.232 23/09/15,16:14:41,16,10,1, 11.9,1,1, 15.279, 10597.000, 351.029, 52827.273 23/09/15,16:14:41,17,10,1, 11.9,1,1, 15.279, 10596.985, 351.014, 52827.222 23/09/15,16:14:41,18,10,1, 11.9,1,1, 15.279, 10597.008, 351.020, 52827.229 23/09/15,16:14:41,19,10,1, 11.9,1,1, 15.279, 10596.992, 351.001, 52827.250 23/09/15,16:14:42,00,10,1, 11.9,1,1, 15.281, 10596.988, 351.001, 52827.250 23/09/15,16:14:42,01,10,1, 11.9,1,1, 15.281, 10596.978, 351.009, 52827.227 23/09/15,16:14:42,02,10,1, 11.9,1,1, 15.281, 10596.988, 351.033, 52827.231 23/09/15,16:14:42,03,10,1, 11.9,1,1, 15.281, 10597.003, 351.009, 52827.249 23/09/15,16:14:42,04,10,1, 11.9,1,1, 15.281, 10597.005, 351.006, 52827.252 23/09/15,16:14:42,05,10,1, 11.9,1,1, 15.281, 10596.986, 350.993, 52827.231 23/09/15,16:14:42,06,10,1, 11.9,1,1, 15.281, 10597.011, 351.007, 52827.229 23/09/15,16:14:42,07,10,1, 11.9,1,1, 15.281, 10596.997, 350.997, 52827.201 23/09/15,16:14:42,08,10,1, 11.9,1,1, 15.281, 10597.000, 351.002, 52827.194 23/09/15,16:14:42,09,10,1, 11.9,1,1, 15.281, 10597.003, 350.999, 52827.197 23/09/15,16:14:42,10,10,1, 11.9,1,1, 15.281, 10597.005, 351.002, 52827.207 23/09/15,16:14:42,11,10,1, 11.9,1,1, 15.281, 10597.010, 351.001, 52827.237 23/09/15,16:14:42,12,10,1, 11.9,1,1, 15.281, 10597.028, 350.998, 52827.230 23/09/15,16:14:42,13,10,1, 11.9,1,1, 15.281, 10597.003, 350.995, 52827.214 23/09/15,16:14:42,14,10,1, 11.9,1,1, 15.281, 10596.994, 350.993, 52827.185 23/09/15,16:14:42,15,10,1, 11.9,1,1, 15.281, 10596.999, 350.997, 52827.234 23/09/15,16:14:42,16,10,1, 11.9,1,1, 15.281, 10597.000, 350.972, 52827.191 23/09/15,16:14:42,17,10,1, 11.9,1,1, 15.281, 10597.005, 350.999, 52827.222 23/09/15,16:14:42,18,10,1, 11.9,1,1, 15.281, 10597.006, 350.982, 52827.230 23/09/15,16:14:42,19,10,1, 11.9,1,1, 15.281, 10597.009, 350.975, 52827.206 23/09/15,16:14:43,00,10,1, 11.9,1,1, 15.279, 10597.005, 350.975, 52827.206 23/09/15,16:14:43,01,10,1, 11.9,1,1, 15.279, 10597.011, 350.986, 52827.182 23/09/15,16:14:43,02,10,1, 11.9,1,1, 15.279, 10597.001, 351.005, 52827.202 23/09/15,16:14:43,03,10,1, 11.9,1,1, 15.279, 10596.991, 350.987, 52827.252 23/09/15,16:14:43,04,10,1, 11.9,1,1, 15.279, 10597.022, 350.981, 52827.208 23/09/15,16:14:43,05,10,1, 11.9,1,1, 15.279, 10597.021, 350.982, 52827.211 23/09/15,16:14:43,06,10,1, 11.9,1,1, 15.279, 10597.001, 350.974, 52827.213 23/09/15,16:14:43,07,10,1, 11.9,1,1, 15.279, 10597.010, 350.948, 52827.180 23/09/15,16:14:43,08,10,1, 11.9,1,1, 15.279, 10596.995, 350.969, 52827.194 23/09/15,16:14:43,09,10,1, 11.9,1,1, 15.279, 10596.994, 350.973, 52827.211 23/09/15,16:14:43,10,10,1, 11.9,1,1, 15.279, 10596.995, 350.972, 52827.227 23/09/15,16:14:43,11,10,1, 11.9,1,1, 15.279, 10597.002, 350.980, 52827.189 23/09/15,16:14:43,12,10,1, 11.9,1,1, 15.279, 10597.010, 350.995, 52827.193 23/09/15,16:14:43,13,10,1, 11.9,1,1, 15.279, 10596.999, 350.997, 52827.194 23/09/15,16:14:43,14,10,1, 11.9,1,1, 15.279, 10597.005, 350.986, 52827.209 23/09/15,16:14:43,15,10,1, 11.9,1,1, 15.279, 10597.007, 350.977, 52827.192 23/09/15,16:14:43,16,10,1, 11.9,1,1, 15.279, 10597.001, 350.987, 52827.174 23/09/15,16:14:43,17,10,1, 11.9,1,1, 15.279, 10597.003, 350.992, 52827.203 23/09/15,16:14:43,18,10,1, 11.9,1,1, 15.279, 10596.999, 350.998, 52827.193 23/09/15,16:14:43,19,10,1, 11.9,1,1, 15.279, 10597.030, 350.972, 52827.227 23/09/15,16:14:44,00,10,1, 12.0,1,1, 15.277, 10597.030, 350.972, 52827.227 23/09/15,16:14:44,01,10,1, 12.0,1,1, 15.277, 10597.010, 350.955, 52827.184 23/09/15,16:14:44,02,10,1, 12.0,1,1, 15.277, 10597.020, 350.965, 52827.218 23/09/15,16:14:44,03,10,1, 12.0,1,1, 15.277, 10597.017, 350.973, 52827.197 23/09/15,16:14:44,04,10,1, 12.0,1,1, 15.277, 10597.034, 350.966, 52827.199 23/09/15,16:14:44,05,10,1, 12.0,1,1, 15.277, 10597.028, 350.960, 52827.223 23/09/15,16:14:44,06,10,1, 12.0,1,1, 15.277, 10597.006, 350.966, 52827.206 23/09/15,16:14:44,07,10,1, 12.0,1,1, 15.277, 10597.024, 350.972, 52827.199 23/09/15,16:14:44,08,10,1, 12.0,1,1, 15.277, 10597.042, 350.976, 52827.268 23/09/15,16:14:44,09,10,1, 12.0,1,1, 15.277, 10597.006, 350.997, 52827.235 23/09/15,16:14:44,10,10,1, 12.0,1,1, 15.277, 10597.040, 350.996, 52827.214 23/09/15,16:14:44,11,10,1, 12.0,1,1, 15.277, 10597.036, 350.982, 52827.195 23/09/15,16:14:44,12,10,1, 12.0,1,1, 15.277, 10597.042, 350.990, 52827.214 23/09/15,16:14:44,13,10,1, 12.0,1,1, 15.277, 10597.022, 350.970, 52827.208 23/09/15,16:14:44,14,10,1, 12.0,1,1, 15.277, 10597.037, 350.971, 52827.184 23/09/15,16:14:44,15,10,1, 12.0,1,1, 15.277, 10597.028, 350.979, 52827.230 23/09/15,16:14:44,16,10,1, 12.0,1,1, 15.277, 10597.029, 350.970, 52827.205 23/09/15,16:14:44,17,10,1, 12.0,1,1, 15.277, 10597.047, 350.994, 52827.227 23/09/15,16:14:44,18,10,1, 12.0,1,1, 15.277, 10597.053, 350.945, 52827.216 23/09/15,16:14:44,19,10,1, 12.0,1,1, 15.277, 10597.052, 350.956, 52827.176 23/09/15,16:14:45,00,11,1, 11.9,1,1, 15.279, 10597.047, 350.956, 52827.176 23/09/15,16:14:45,01,11,1, 11.9,1,1, 15.279, 10597.064, 350.947, 52827.207 23/09/15,16:14:45,02,11,1, 11.9,1,1, 15.279, 10597.057, 350.979, 52827.229 23/09/15,16:14:45,03,11,1, 11.9,1,1, 15.279, 10597.042, 350.967, 52827.199 23/09/15,16:14:45,04,11,1, 11.9,1,1, 15.279, 10597.077, 350.973, 52827.235 23/09/15,16:14:45,05,11,1, 11.9,1,1, 15.279, 10597.005, 350.958, 52827.234 23/09/15,16:14:45,06,11,1, 11.9,1,1, 15.279, 10597.031, 350.971, 52827.191 23/09/15,16:14:45,07,11,1, 11.9,1,1, 15.279, 10597.062, 350.956, 52827.187 23/09/15,16:14:45,08,11,1, 11.9,1,1, 15.279, 10597.042, 350.946, 52827.195 23/09/15,16:14:45,09,11,1, 11.9,1,1, 15.279, 10597.053, 350.939, 52827.209 23/09/15,16:14:45,10,11,1, 11.9,1,1, 15.279, 10597.043, 350.947, 52827.179 23/09/15,16:14:45,11,11,1, 11.9,1,1, 15.279, 10597.046, 350.955, 52827.198 23/09/15,16:14:45,12,11,1, 11.9,1,1, 15.279, 10597.032, 350.923, 52827.204 23/09/15,16:14:45,13,11,1, 11.9,1,1, 15.279, 10597.047, 350.946, 52827.217 23/09/15,16:14:45,14,11,1, 11.9,1,1, 15.279, 10597.037, 350.915, 52827.205 23/09/15,16:14:45,15,11,1, 11.9,1,1, 15.279, 10597.057, 350.950, 52827.172 23/09/15,16:14:45,16,11,1, 11.9,1,1, 15.279, 10597.050, 350.938, 52827.189 23/09/15,16:14:45,17,11,1, 11.9,1,1, 15.279, 10597.061, 350.938, 52827.183 23/09/15,16:14:45,18,11,1, 11.9,1,1, 15.279, 10597.053, 350.932, 52827.210 23/09/15,16:14:45,19,11,1, 11.9,1,1, 15.279, 10597.061, 350.927, 52827.170 23/09/15,16:14:46,00,11,1, 11.9,1,1, 15.282, 10597.055, 350.927, 52827.170 23/09/15,16:14:46,01,11,1, 11.9,1,1, 15.282, 10597.055, 350.954, 52827.199 23/09/15,16:14:46,02,11,1, 11.9,1,1, 15.282, 10597.057, 350.947, 52827.200 23/09/15,16:14:46,03,11,1, 11.9,1,1, 15.282, 10597.048, 350.936, 52827.178 23/09/15,16:14:46,04,11,1, 11.9,1,1, 15.282, 10597.045, 350.948, 52827.168 23/09/15,16:14:46,05,11,1, 11.9,1,1, 15.282, 10597.055, 350.950, 52827.161 23/09/15,16:14:46,06,11,1, 11.9,1,1, 15.282, 10597.039, 350.911, 52827.185 23/09/15,16:14:46,07,11,1, 11.9,1,1, 15.282, 10597.053, 350.922, 52827.161 23/09/15,16:14:46,08,11,1, 11.9,1,1, 15.282, 10597.047, 350.921, 52827.216 23/09/15,16:14:46,09,11,1, 11.9,1,1, 15.282, 10597.045, 350.917, 52827.225 23/09/15,16:14:46,10,11,1, 11.9,1,1, 15.282, 10597.053, 350.921, 52827.196 23/09/15,16:14:46,11,11,1, 11.9,1,1, 15.282, 10597.046, 350.908, 52827.173 23/09/15,16:14:46,12,11,1, 11.9,1,1, 15.282, 10597.043, 350.939, 52827.173 23/09/15,16:14:46,13,11,1, 11.9,1,1, 15.282, 10597.061, 350.930, 52827.216 23/09/15,16:14:46,14,11,1, 11.9,1,1, 15.282, 10597.053, 350.943, 52827.174 23/09/15,16:14:46,15,11,1, 11.9,1,1, 15.282, 10597.059, 350.928, 52827.180 23/09/15,16:14:46,16,11,1, 11.9,1,1, 15.282, 10597.048, 350.929, 52827.171 23/09/15,16:14:46,17,11,1, 11.9,1,1, 15.282, 10597.038, 350.926, 52827.182 23/09/15,16:14:46,18,11,1, 11.9,1,1, 15.282, 10597.044, 350.910, 52827.173 23/09/15,16:14:46,19,11,1, 11.9,1,1, 15.282, 10597.044, 350.911, 52827.172 23/09/15,16:14:47,00,11,1, 11.9,1,1, 15.281, 10597.038, 350.911, 52827.172 23/09/15,16:14:47,01,11,1, 11.9,1,1, 15.281, 10597.064, 350.931, 52827.175 23/09/15,16:14:47,02,11,1, 11.9,1,1, 15.281, 10597.038, 350.907, 52827.176 23/09/15,16:14:47,03,11,1, 11.9,1,1, 15.281, 10597.067, 350.926, 52827.191 23/09/15,16:14:47,04,11,1, 11.9,1,1, 15.281, 10597.046, 350.928, 52827.197 23/09/15,16:14:47,05,11,1, 11.9,1,1, 15.281, 10597.038, 350.934, 52827.156 23/09/15,16:14:47,06,11,1, 11.9,1,1, 15.281, 10597.032, 350.919, 52827.200 23/09/15,16:14:47,07,11,1, 11.9,1,1, 15.281, 10597.051, 350.922, 52827.204 23/09/15,16:14:47,08,11,1, 11.9,1,1, 15.281, 10597.035, 350.925, 52827.190 23/09/15,16:14:47,09,11,1, 11.9,1,1, 15.281, 10597.054, 350.892, 52827.176 23/09/15,16:14:47,10,11,1, 11.9,1,1, 15.281, 10597.050, 350.892, 52827.158 23/09/15,16:14:47,11,11,1, 11.9,1,1, 15.281, 10597.037, 350.916, 52827.179 23/09/15,16:14:47,12,11,1, 11.9,1,1, 15.281, 10597.022, 350.921, 52827.165 23/09/15,16:14:47,13,11,1, 11.9,1,1, 15.281, 10597.036, 350.887, 52827.172 23/09/15,16:14:47,14,11,1, 11.9,1,1, 15.281, 10597.033, 350.909, 52827.144 23/09/15,16:14:47,15,11,1, 11.9,1,1, 15.281, 10597.055, 350.916, 52827.185 23/09/15,16:14:47,16,11,1, 11.9,1,1, 15.281, 10597.048, 350.903, 52827.143 23/09/15,16:14:47,17,11,1, 11.9,1,1, 15.281, 10597.047, 350.922, 52827.147 23/09/15,16:14:47,18,11,1, 11.9,1,1, 15.281, 10597.047, 350.919, 52827.136 23/09/15,16:14:47,19,11,1, 11.9,1,1, 15.281, 10597.061, 350.894, 52827.174 23/09/15,16:14:48,00,10,1, 11.9,1,1, 15.277, 10597.055, 350.894, 52827.174 23/09/15,16:14:48,01,10,1, 11.9,1,1, 15.277, 10597.028, 350.913, 52827.162 23/09/15,16:14:48,02,10,1, 11.9,1,1, 15.277, 10597.078, 350.908, 52827.152 23/09/15,16:14:48,03,10,1, 11.9,1,1, 15.277, 10597.049, 350.891, 52827.186 23/09/15,16:14:48,04,10,1, 11.9,1,1, 15.277, 10597.049, 350.895, 52827.214 23/09/15,16:14:48,05,10,1, 11.9,1,1, 15.277, 10597.052, 350.914, 52827.184 23/09/15,16:14:48,06,10,1, 11.9,1,1, 15.277, 10597.031, 350.910, 52827.156 23/09/15,16:14:48,07,10,1, 11.9,1,1, 15.277, 10597.029, 350.903, 52827.173 23/09/15,16:14:48,08,10,1, 11.9,1,1, 15.277, 10597.058, 350.904, 52827.175 23/09/15,16:14:48,09,10,1, 11.9,1,1, 15.277, 10597.068, 350.915, 52827.172 23/09/15,16:14:48,10,10,1, 11.9,1,1, 15.277, 10597.049, 350.892, 52827.155 23/09/15,16:14:48,11,10,1, 11.9,1,1, 15.277, 10597.046, 350.923, 52827.403 23/09/15,16:14:48,12,10,1, 11.9,1,1, 15.277, 10597.050, 350.906, 52827.234 23/09/15,16:14:48,13,10,1, 11.9,1,1, 15.277, 10597.061, 350.911, 52827.244 23/09/15,16:14:48,14,10,1, 11.9,1,1, 15.277, 10597.064, 350.901, 52827.198 23/09/15,16:14:48,15,10,1, 11.9,1,1, 15.277, 10597.032, 350.916, 52827.155 23/09/15,16:14:48,16,10,1, 11.9,1,1, 15.277, 10597.062, 350.872, 52827.160 23/09/15,16:14:48,17,10,1, 11.9,1,1, 15.277, 10597.095, 350.891, 52827.084 23/09/15,16:14:48,18,10,1, 11.9,1,1, 15.277, 10597.058, 350.887, 52826.935 23/09/15,16:14:48,19,10,1, 11.9,1,1, 15.277, 10597.043, 350.893, 52827.243 23/09/15,16:14:49,00,11,1, 11.9,1,1, 15.280, 10597.038, 350.893, 52827.243 23/09/15,16:14:49,01,11,1, 11.9,1,1, 15.280, 10597.081, 350.870, 52827.187 23/09/15,16:14:49,02,11,1, 11.9,1,1, 15.280, 10597.060, 350.897, 52827.173 23/09/15,16:14:49,03,11,1, 11.9,1,1, 15.280, 10597.059, 350.897, 52827.160 23/09/15,16:14:49,04,11,1, 11.9,1,1, 15.280, 10597.074, 350.894, 52827.159 23/09/15,16:14:49,05,11,1, 11.9,1,1, 15.280, 10597.053, 350.876, 52827.190 23/09/15,16:14:49,06,11,1, 11.9,1,1, 15.280, 10597.066, 350.889, 52827.186 23/09/15,16:14:49,07,11,1, 11.9,1,1, 15.280, 10597.076, 350.870, 52827.160 23/09/15,16:14:49,08,11,1, 11.9,1,1, 15.280, 10597.073, 350.909, 52827.167 23/09/15,16:14:49,09,11,1, 11.9,1,1, 15.280, 10597.061, 350.893, 52827.155 23/09/15,16:14:49,10,11,1, 11.9,1,1, 15.280, 10597.067, 350.878, 52827.132 23/09/15,16:14:49,11,11,1, 11.9,1,1, 15.280, 10597.070, 350.875, 52827.171 23/09/15,16:14:49,12,11,1, 11.9,1,1, 15.280, 10597.068, 350.864, 52827.134 23/09/15,16:14:49,13,11,1, 11.9,1,1, 15.280, 10597.073, 350.867, 52827.135 23/09/15,16:14:49,14,11,1, 11.9,1,1, 15.280, 10597.075, 350.878, 52827.133 23/09/15,16:14:49,15,11,1, 11.9,1,1, 15.280, 10597.057, 350.873, 52827.117 23/09/15,16:14:49,16,11,1, 11.9,1,1, 15.280, 10597.077, 350.881, 52827.156 23/09/15,16:14:49,17,11,1, 11.9,1,1, 15.280, 10597.086, 350.893, 52827.194 23/09/15,16:14:49,18,11,1, 11.9,1,1, 15.280, 10597.073, 350.884, 52827.143 23/09/15,16:14:49,19,11,1, 11.9,1,1, 15.280, 10597.084, 350.886, 52827.120 23/09/15,16:14:50,00,11,1, 11.9,1,1, 15.283, 10597.080, 350.886, 52827.120 23/09/15,16:14:50,01,11,1, 11.9,1,1, 15.283, 10597.075, 350.864, 52827.173 23/09/15,16:14:50,02,11,1, 11.9,1,1, 15.283, 10597.077, 350.888, 52827.162 23/09/15,16:14:50,03,11,1, 11.9,1,1, 15.283, 10597.078, 350.884, 52827.183 23/09/15,16:14:50,04,11,1, 11.9,1,1, 15.283, 10597.104, 350.870, 52827.140 23/09/15,16:14:50,05,11,1, 11.9,1,1, 15.283, 10597.076, 350.880, 52827.160 23/09/15,16:14:50,06,11,1, 11.9,1,1, 15.283, 10597.095, 350.872, 52827.158 23/09/15,16:14:50,07,11,1, 11.9,1,1, 15.283, 10597.101, 350.892, 52827.155 23/09/15,16:14:50,08,11,1, 11.9,1,1, 15.283, 10597.098, 350.904, 52827.171 23/09/15,16:14:50,09,11,1, 11.9,1,1, 15.283, 10597.111, 350.903, 52827.150 23/09/15,16:14:50,10,11,1, 11.9,1,1, 15.283, 10597.107, 350.867, 52827.127 23/09/15,16:14:50,11,11,1, 11.9,1,1, 15.283, 10597.115, 350.898, 52827.127 23/09/15,16:14:50,12,11,1, 11.9,1,1, 15.283, 10597.101, 350.875, 52827.147 23/09/15,16:14:50,13,11,1, 11.9,1,1, 15.283, 10597.111, 350.895, 52827.163 23/09/15,16:14:50,14,11,1, 11.9,1,1, 15.283, 10597.122, 350.876, 52827.153 23/09/15,16:14:50,15,11,1, 11.9,1,1, 15.283, 10597.117, 350.870, 52827.188 23/09/15,16:14:50,16,11,1, 11.9,1,1, 15.283, 10597.121, 350.884, 52827.185 23/09/15,16:14:50,17,11,1, 11.9,1,1, 15.283, 10597.149, 350.873, 52827.134 23/09/15,16:14:50,18,11,1, 11.9,1,1, 15.283, 10597.125, 350.881, 52827.170 23/09/15,16:14:50,19,11,1, 11.9,1,1, 15.283, 10597.131, 350.870, 52827.148 23/09/15,16:14:51,00,11,1, 11.9,1,1, 15.279, 10597.130, 350.870, 52827.148 23/09/15,16:14:51,01,11,1, 11.9,1,1, 15.279, 10597.124, 350.863, 52827.156 23/09/15,16:14:51,02,11,1, 11.9,1,1, 15.279, 10597.139, 350.874, 52827.160 23/09/15,16:14:51,03,11,1, 11.9,1,1, 15.279, 10597.142, 350.883, 52827.170 23/09/15,16:14:51,04,11,1, 11.9,1,1, 15.279, 10597.132, 350.878, 52827.179 23/09/15,16:14:51,05,11,1, 11.9,1,1, 15.279, 10597.144, 350.860, 52827.190 23/09/15,16:14:51,06,11,1, 11.9,1,1, 15.279, 10597.149, 350.875, 52827.134 23/09/15,16:14:51,07,11,1, 11.9,1,1, 15.279, 10597.139, 350.866, 52827.156 23/09/15,16:14:51,08,11,1, 11.9,1,1, 15.279, 10597.125, 350.867, 52827.158 23/09/15,16:14:51,09,11,1, 11.9,1,1, 15.279, 10597.145, 350.863, 52827.131 23/09/15,16:14:51,10,11,1, 11.9,1,1, 15.279, 10597.154, 350.862, 52827.136 23/09/15,16:14:51,11,11,1, 11.9,1,1, 15.279, 10597.142, 350.845, 52827.127 23/09/15,16:14:51,12,11,1, 11.9,1,1, 15.279, 10597.168, 350.854, 52827.131 23/09/15,16:14:51,13,11,1, 11.9,1,1, 15.279, 10597.155, 350.843, 52827.150 23/09/15,16:14:51,14,11,1, 11.9,1,1, 15.279, 10597.131, 350.858, 52827.144 23/09/15,16:14:51,15,11,1, 11.9,1,1, 15.279, 10597.181, 350.849, 52827.159 23/09/15,16:14:51,16,11,1, 11.9,1,1, 15.279, 10597.155, 350.855, 52827.117 23/09/15,16:14:51,17,11,1, 11.9,1,1, 15.279, 10597.143, 350.851, 52827.105 23/09/15,16:14:51,18,11,1, 11.9,1,1, 15.279, 10597.162, 350.873, 52827.133 23/09/15,16:14:51,19,11,1, 11.9,1,1, 15.279, 10597.151, 350.845, 52827.118 23/09/15,16:14:52,00,11,1, 11.9,1,1, 15.280, 10597.147, 350.845, 52827.118 23/09/15,16:14:52,01,11,1, 11.9,1,1, 15.280, 10597.160, 350.842, 52827.157 23/09/15,16:14:52,02,11,1, 11.9,1,1, 15.280, 10597.147, 350.842, 52827.119 23/09/15,16:14:52,03,11,1, 11.9,1,1, 15.280, 10597.124, 350.847, 52827.101 23/09/15,16:14:52,04,11,1, 11.9,1,1, 15.280, 10597.166, 350.847, 52827.137 23/09/15,16:14:52,05,11,1, 11.9,1,1, 15.280, 10597.141, 350.853, 52827.118 23/09/15,16:14:52,06,11,1, 11.9,1,1, 15.280, 10597.156, 350.842, 52827.132 23/09/15,16:14:52,07,11,1, 11.9,1,1, 15.280, 10597.167, 350.842, 52827.101 23/09/15,16:14:52,08,11,1, 11.9,1,1, 15.280, 10597.153, 350.857, 52827.132 23/09/15,16:14:52,09,11,1, 11.9,1,1, 15.280, 10597.140, 350.854, 52827.140 23/09/15,16:14:52,10,11,1, 11.9,1,1, 15.280, 10597.150, 350.845, 52827.112 23/09/15,16:14:52,11,11,1, 11.9,1,1, 15.280, 10597.143, 350.842, 52827.170 23/09/15,16:14:52,12,11,1, 11.9,1,1, 15.280, 10597.139, 350.832, 52827.130 23/09/15,16:14:52,13,11,1, 11.9,1,1, 15.280, 10597.180, 350.816, 52827.126 23/09/15,16:14:52,14,11,1, 11.9,1,1, 15.280, 10597.177, 350.815, 52827.163 23/09/15,16:14:52,15,11,1, 11.9,1,1, 15.280, 10597.160, 350.826, 52827.118 23/09/15,16:14:52,16,11,1, 11.9,1,1, 15.280, 10597.153, 350.803, 52827.094 23/09/15,16:14:52,17,11,1, 11.9,1,1, 15.280, 10597.176, 350.790, 52827.100 23/09/15,16:14:52,18,11,1, 11.9,1,1, 15.280, 10597.187, 350.808, 52827.085 23/09/15,16:14:52,19,11,1, 11.9,1,1, 15.280, 10597.178, 350.793, 52827.110 23/09/15,16:14:53,00,11,1, 11.9,1,1, 15.277, 10597.172, 350.793, 52827.110 23/09/15,16:14:53,01,11,1, 11.9,1,1, 15.277, 10597.201, 350.784, 52827.126 23/09/15,16:14:53,02,11,1, 11.9,1,1, 15.277, 10597.184, 350.793, 52827.128 23/09/15,16:14:53,03,11,1, 11.9,1,1, 15.277, 10597.161, 350.828, 52827.104 23/09/15,16:14:53,04,11,1, 11.9,1,1, 15.277, 10597.185, 350.816, 52827.091 23/09/15,16:14:53,05,11,1, 11.9,1,1, 15.277, 10597.160, 350.824, 52827.116 23/09/15,16:14:53,06,11,1, 11.9,1,1, 15.277, 10597.177, 350.805, 52827.105 23/09/15,16:14:53,07,11,1, 11.9,1,1, 15.277, 10597.169, 350.806, 52827.106 23/09/15,16:14:53,08,11,1, 11.9,1,1, 15.277, 10597.155, 350.811, 52827.097 23/09/15,16:14:53,09,11,1, 11.9,1,1, 15.277, 10597.168, 350.814, 52827.084 23/09/15,16:14:53,10,11,1, 11.9,1,1, 15.277, 10597.166, 350.778, 52827.123 23/09/15,16:14:53,11,11,1, 11.9,1,1, 15.277, 10597.165, 350.813, 52827.073 23/09/15,16:14:53,12,11,1, 11.9,1,1, 15.277, 10597.195, 350.791, 52827.079 23/09/15,16:14:53,13,11,1, 11.9,1,1, 15.277, 10597.175, 350.809, 52827.080 23/09/15,16:14:53,14,11,1, 11.9,1,1, 15.277, 10597.196, 350.813, 52827.127 23/09/15,16:14:53,15,11,1, 11.9,1,1, 15.277, 10597.172, 350.815, 52827.145 23/09/15,16:14:53,16,11,1, 11.9,1,1, 15.277, 10597.179, 350.805, 52827.147 23/09/15,16:14:53,17,11,1, 11.9,1,1, 15.277, 10597.207, 350.787, 52827.093 23/09/15,16:14:53,18,11,1, 11.9,1,1, 15.277, 10597.193, 350.799, 52827.052 23/09/15,16:14:53,19,11,1, 11.9,1,1, 15.277, 10597.194, 350.794, 52827.052 23/09/15,16:14:54,00,11,1, 12.0,1,1, 15.281, 10597.188, 350.794, 52827.052 23/09/15,16:14:54,01,11,1, 12.0,1,1, 15.281, 10597.178, 350.777, 52827.094 23/09/15,16:14:54,02,11,1, 12.0,1,1, 15.281, 10597.205, 350.762, 52827.118 23/09/15,16:14:54,03,11,1, 12.0,1,1, 15.281, 10597.191, 350.778, 52827.123 23/09/15,16:14:54,04,11,1, 12.0,1,1, 15.281, 10597.197, 350.759, 52827.085 23/09/15,16:14:54,05,11,1, 12.0,1,1, 15.281, 10597.202, 350.774, 52827.092 23/09/15,16:14:54,06,11,1, 12.0,1,1, 15.281, 10597.200, 350.781, 52827.125 23/09/15,16:14:54,07,11,1, 12.0,1,1, 15.281, 10597.223, 350.769, 52827.056 23/09/15,16:14:54,08,11,1, 12.0,1,1, 15.281, 10597.201, 350.792, 52827.066 23/09/15,16:14:54,09,11,1, 12.0,1,1, 15.281, 10597.230, 350.781, 52827.099 23/09/15,16:14:54,10,11,1, 12.0,1,1, 15.281, 10597.206, 350.773, 52827.090 23/09/15,16:14:54,11,11,1, 12.0,1,1, 15.281, 10597.198, 350.775, 52827.077 23/09/15,16:14:54,12,11,1, 12.0,1,1, 15.281, 10597.202, 350.774, 52827.100 23/09/15,16:14:54,13,11,1, 12.0,1,1, 15.281, 10597.202, 350.802, 52827.097 23/09/15,16:14:54,14,11,1, 12.0,1,1, 15.281, 10597.194, 350.799, 52827.091 23/09/15,16:14:54,15,11,1, 12.0,1,1, 15.281, 10597.198, 350.777, 52827.066 23/09/15,16:14:54,16,11,1, 12.0,1,1, 15.281, 10597.199, 350.763, 52827.056 23/09/15,16:14:54,17,11,1, 12.0,1,1, 15.281, 10597.211, 350.787, 52827.057 23/09/15,16:14:54,18,11,1, 12.0,1,1, 15.281, 10597.206, 350.768, 52827.064 23/09/15,16:14:54,19,11,1, 12.0,1,1, 15.281, 10597.211, 350.746, 52827.066 23/09/15,16:14:55,00,11,1, 11.8,1,1, 15.278, 10597.205, 350.746, 52827.066 23/09/15,16:14:55,01,11,1, 11.8,1,1, 15.278, 10597.216, 350.774, 52827.083 23/09/15,16:14:55,02,11,1, 11.8,1,1, 15.278, 10597.231, 350.785, 52827.054 23/09/15,16:14:55,03,11,1, 11.8,1,1, 15.278, 10597.236, 350.759, 52827.088 23/09/15,16:14:55,04,11,1, 11.8,1,1, 15.278, 10597.247, 350.771, 52827.045 23/09/15,16:14:55,05,11,1, 11.8,1,1, 15.278, 10597.251, 350.753, 52827.068 23/09/15,16:14:55,06,11,1, 11.8,1,1, 15.278, 10597.241, 350.765, 52827.079 23/09/15,16:14:55,07,11,1, 11.8,1,1, 15.278, 10597.246, 350.777, 52827.065 23/09/15,16:14:55,08,11,1, 11.8,1,1, 15.278, 10597.258, 350.759, 52827.088 23/09/15,16:14:55,09,11,1, 11.8,1,1, 15.278, 10597.250, 350.740, 52827.102 23/09/15,16:14:55,10,11,1, 11.8,1,1, 15.278, 10597.268, 350.767, 52827.118 23/09/15,16:14:55,11,11,1, 11.8,1,1, 15.278, 10597.267, 350.747, 52827.082 23/09/15,16:14:55,12,11,1, 11.8,1,1, 15.278, 10597.261, 350.749, 52827.074 23/09/15,16:14:55,13,11,1, 11.8,1,1, 15.278, 10597.250, 350.739, 52827.088 23/09/15,16:14:55,14,11,1, 11.8,1,1, 15.278, 10597.264, 350.751, 52827.090 23/09/15,16:14:55,15,11,1, 11.8,1,1, 15.278, 10597.280, 350.754, 52827.092 23/09/15,16:14:55,16,11,1, 11.8,1,1, 15.278, 10597.256, 350.770, 52827.102 23/09/15,16:14:55,17,11,1, 11.8,1,1, 15.278, 10597.256, 350.766, 52827.108 23/09/15,16:14:55,18,11,1, 11.8,1,1, 15.278, 10597.268, 350.765, 52827.085 23/09/15,16:14:55,19,11,1, 11.8,1,1, 15.278, 10597.280, 350.748, 52827.079 23/09/15,16:14:56,00,11,1, 11.9,1,1, 15.282, 10597.272, 350.748, 52827.079 23/09/15,16:14:56,01,11,1, 11.9,1,1, 15.282, 10597.276, 350.741, 52827.059 23/09/15,16:14:56,02,11,1, 11.9,1,1, 15.282, 10597.278, 350.725, 52827.064 23/09/15,16:14:56,03,11,1, 11.9,1,1, 15.282, 10597.259, 350.745, 52827.082 23/09/15,16:14:56,04,11,1, 11.9,1,1, 15.282, 10597.281, 350.754, 52827.087 23/09/15,16:14:56,05,11,1, 11.9,1,1, 15.282, 10597.261, 350.737, 52827.068 23/09/15,16:14:56,06,11,1, 11.9,1,1, 15.282, 10597.284, 350.739, 52827.045 23/09/15,16:14:56,07,11,1, 11.9,1,1, 15.282, 10597.265, 350.740, 52827.056 23/09/15,16:14:56,08,11,1, 11.9,1,1, 15.282, 10597.285, 350.767, 52827.075 23/09/15,16:14:56,09,11,1, 11.9,1,1, 15.282, 10597.265, 350.738, 52827.046 23/09/15,16:14:56,10,11,1, 11.9,1,1, 15.282, 10597.265, 350.750, 52827.088 23/09/15,16:14:56,11,11,1, 11.9,1,1, 15.282, 10597.296, 350.725, 52827.056 23/09/15,16:14:56,12,11,1, 11.9,1,1, 15.282, 10597.292, 350.743, 52827.045 23/09/15,16:14:56,13,11,1, 11.9,1,1, 15.282, 10597.298, 350.741, 52827.056 23/09/15,16:14:56,14,11,1, 11.9,1,1, 15.282, 10597.288, 350.736, 52827.035 23/09/15,16:14:56,15,11,1, 11.9,1,1, 15.282, 10597.299, 350.727, 52827.091 23/09/15,16:14:56,16,11,1, 11.9,1,1, 15.282, 10597.294, 350.721, 52827.037 23/09/15,16:14:56,17,11,1, 11.9,1,1, 15.282, 10597.300, 350.722, 52827.089 23/09/15,16:14:56,18,11,1, 11.9,1,1, 15.282, 10597.299, 350.738, 52827.072 23/09/15,16:14:56,19,11,1, 11.9,1,1, 15.282, 10597.304, 350.740, 52827.057 23/09/15,16:14:57,00,11,1, 11.9,1,1, 15.279, 10597.297, 350.740, 52827.057 23/09/15,16:14:57,01,11,1, 11.9,1,1, 15.279, 10597.314, 350.720, 52827.054 23/09/15,16:14:57,02,11,1, 11.9,1,1, 15.279, 10597.312, 350.780, 52827.312 23/09/15,16:14:57,03,11,1, 11.9,1,1, 15.279, 10597.288, 350.782, 52827.356 23/09/15,16:14:57,04,11,1, 11.9,1,1, 15.279, 10597.297, 350.778, 52827.363 23/09/15,16:14:57,05,11,1, 11.9,1,1, 15.279, 10597.309, 350.775, 52827.386 23/09/15,16:14:57,06,11,1, 11.9,1,1, 15.279, 10597.317, 350.791, 52827.321 23/09/15,16:14:57,07,11,1, 11.9,1,1, 15.279, 10597.309, 350.768, 52827.334 23/09/15,16:14:57,08,11,1, 11.9,1,1, 15.279, 10597.306, 350.778, 52827.324 23/09/15,16:14:57,09,11,1, 11.9,1,1, 15.279, 10597.339, 350.780, 52827.327 23/09/15,16:14:57,10,11,1, 11.9,1,1, 15.279, 10597.318, 350.757, 52827.325 23/09/15,16:14:57,11,11,1, 11.9,1,1, 15.279, 10597.308, 350.763, 52827.321 23/09/15,16:14:57,12,11,1, 11.9,1,1, 15.279, 10597.342, 350.757, 52827.354 23/09/15,16:14:57,13,11,1, 11.9,1,1, 15.279, 10597.330, 350.779, 52827.329 23/09/15,16:14:57,14,11,1, 11.9,1,1, 15.279, 10597.330, 350.751, 52827.301 23/09/15,16:14:57,15,11,1, 11.9,1,1, 15.279, 10597.334, 350.764, 52827.315 23/09/15,16:14:57,16,11,1, 11.9,1,1, 15.279, 10597.307, 350.757, 52827.314 23/09/15,16:14:57,17,11,1, 11.9,1,1, 15.279, 10597.336, 350.753, 52827.350 23/09/15,16:14:57,18,11,1, 11.9,1,1, 15.279, 10597.320, 350.746, 52827.350 23/09/15,16:14:57,19,11,1, 11.9,1,1, 15.279, 10597.328, 350.764, 52827.364 23/09/15,16:14:58,00,11,1, 11.9,1,1, 15.281, 10597.322, 350.764, 52827.364 23/09/15,16:14:58,01,11,1, 11.9,1,1, 15.281, 10597.334, 350.749, 52827.321 23/09/15,16:14:58,02,11,1, 11.9,1,1, 15.281, 10597.329, 350.753, 52827.367 23/09/15,16:14:58,03,11,1, 11.9,1,1, 15.281, 10597.318, 350.759, 52827.326 23/09/15,16:14:58,04,11,1, 11.9,1,1, 15.281, 10597.348, 350.753, 52827.301 23/09/15,16:14:58,05,11,1, 11.9,1,1, 15.281, 10597.339, 350.763, 52827.490 23/09/15,16:14:58,06,11,1, 11.9,1,1, 15.281, 10597.337, 350.751, 52827.368 23/09/15,16:14:58,07,11,1, 11.9,1,1, 15.281, 10597.332, 350.756, 52827.476 23/09/15,16:14:58,08,11,1, 11.9,1,1, 15.281, 10597.329, 350.755, 52827.344 23/09/15,16:14:58,09,11,1, 11.9,1,1, 15.281, 10597.345, 350.752, 52827.361 23/09/15,16:14:58,10,11,1, 11.9,1,1, 15.281, 10597.398, 350.723, 52827.085 23/09/15,16:14:58,11,11,1, 11.9,1,1, 15.281, 10597.353, 350.759, 52827.289 23/09/15,16:14:58,12,11,1, 11.9,1,1, 15.281, 10597.341, 350.727, 52827.360 23/09/15,16:14:58,13,11,1, 11.9,1,1, 15.281, 10597.386, 350.742, 52827.315 23/09/15,16:14:58,14,11,1, 11.9,1,1, 15.281, 10597.362, 350.744, 52827.290 23/09/15,16:14:58,15,11,1, 11.9,1,1, 15.281, 10597.363, 350.715, 52827.318 23/09/15,16:14:58,16,11,1, 11.9,1,1, 15.281, 10597.396, 350.748, 52827.306 23/09/15,16:14:58,17,11,1, 11.9,1,1, 15.281, 10597.378, 350.733, 52827.316 23/09/15,16:14:58,18,11,1, 11.9,1,1, 15.281, 10597.390, 350.709, 52827.305 23/09/15,16:14:58,19,11,1, 11.9,1,1, 15.281, 10597.403, 350.728, 52827.330 23/09/15,16:14:59,00,11,1, 11.9,1,1, 15.280, 10597.397, 350.728, 52827.330 23/09/15,16:14:59,01,11,1, 11.9,1,1, 15.280, 10597.348, 350.745, 52827.304 23/09/15,16:14:59,02,11,1, 11.9,1,1, 15.280, 10597.393, 350.745, 52827.281 23/09/15,16:14:59,03,11,1, 11.9,1,1, 15.280, 10597.391, 350.729, 52827.316 23/09/15,16:14:59,04,11,1, 11.9,1,1, 15.280, 10597.382, 350.740, 52827.271 23/09/15,16:14:59,05,11,1, 11.9,1,1, 15.280, 10597.404, 350.726, 52827.292 23/09/15,16:14:59,06,11,1, 11.9,1,1, 15.280, 10597.399, 350.738, 52827.329 23/09/15,16:14:59,07,11,1, 11.9,1,1, 15.280, 10597.427, 350.740, 52827.306 23/09/15,16:14:59,08,11,1, 11.9,1,1, 15.280, 10597.397, 350.724, 52827.308 23/09/15,16:14:59,09,11,1, 11.9,1,1, 15.280, 10597.414, 350.725, 52827.300 23/09/15,16:14:59,10,11,1, 11.9,1,1, 15.280, 10597.388, 350.714, 52827.287 23/09/15,16:14:59,11,11,1, 11.9,1,1, 15.280, 10597.375, 350.710, 52827.298 23/09/15,16:14:59,12,11,1, 11.9,1,1, 15.280, 10597.413, 350.720, 52827.291 23/09/15,16:14:59,13,11,1, 11.9,1,1, 15.280, 10597.417, 350.715, 52827.304 23/09/15,16:14:59,14,11,1, 11.9,1,1, 15.280, 10597.425, 350.704, 52827.294 23/09/15,16:14:59,15,11,1, 11.9,1,1, 15.280, 10597.434, 350.693, 52827.308 23/09/15,16:14:59,16,11,1, 11.9,1,1, 15.280, 10597.422, 350.702, 52827.317 23/09/15,16:14:59,17,11,1, 11.9,1,1, 15.280, 10597.399, 350.708, 52827.288 23/09/15,16:14:59,18,11,1, 11.9,1,1, 15.280, 10597.421, 350.710, 52827.305 23/09/15,16:14:59,19,11,1, 11.9,1,1, 15.280, 10597.439, 350.693, 52827.277 23/09/15,16:15:00,00,11,1, 11.9,1,1, 15.281, 10597.439, 350.693, 52827.277 23/09/15,16:15:00,01,11,1, 11.9,1,1, 15.281, 10597.422, 350.680, 52827.215 23/09/15,16:15:00,02,11,1, 11.9,1,1, 15.281, 10597.415, 350.632, 52826.934 23/09/15,16:15:00,03,11,1, 11.9,1,1, 15.281, 10597.449, 350.643, 52827.036 23/09/15,16:15:00,04,11,1, 11.9,1,1, 15.281, 10597.459, 350.641, 52827.019 23/09/15,16:15:00,05,11,1, 11.9,1,1, 15.281, 10597.440, 350.633, 52827.001 23/09/15,16:15:00,06,11,1, 11.9,1,1, 15.281, 10597.434, 350.619, 52826.984 23/09/15,16:15:00,07,11,1, 11.9,1,1, 15.281, 10597.450, 350.634, 52826.984 23/09/15,16:15:00,08,11,1, 11.9,1,1, 15.281, 10597.451, 350.629, 52826.994 23/09/15,16:15:00,09,11,1, 11.9,1,1, 15.281, 10597.423, 350.614, 52826.958 23/09/15,16:15:00,10,11,1, 11.9,1,1, 15.281, 10597.443, 350.626, 52827.007 23/09/15,16:15:00,11,11,1, 11.9,1,1, 15.281, 10597.451, 350.606, 52827.023 23/09/15,16:15:00,12,11,1, 11.9,1,1, 15.281, 10597.487, 350.617, 52826.975 23/09/15,16:15:00,13,11,1, 11.9,1,1, 15.281, 10597.467, 350.596, 52827.009 23/09/15,16:15:00,14,11,1, 11.9,1,1, 15.281, 10597.468, 350.625, 52826.993 23/09/15,16:15:00,15,11,1, 11.9,1,1, 15.281, 10597.460, 350.599, 52826.981 23/09/15,16:15:00,16,11,1, 11.9,1,1, 15.281, 10597.479, 350.616, 52826.990 23/09/15,16:15:00,17,11,1, 11.9,1,1, 15.281, 10597.468, 350.591, 52826.989 23/09/15,16:15:00,18,11,1, 11.9,1,1, 15.281, 10597.485, 350.598, 52826.999 23/09/15,16:15:00,19,11,1, 11.9,1,1, 15.281, 10597.485, 350.577, 52827.017 23/09/15,16:15:01,00,11,1, 11.9,1,1, 15.279, 10597.481, 350.577, 52827.017 23/09/15,16:15:01,01,11,1, 11.9,1,1, 15.279, 10597.465, 350.595, 52826.988 23/09/15,16:15:01,02,11,1, 11.9,1,1, 15.279, 10597.489, 350.594, 52826.958 23/09/15,16:15:01,03,11,1, 11.9,1,1, 15.279, 10597.487, 350.580, 52826.943 23/09/15,16:15:01,04,11,1, 11.9,1,1, 15.279, 10597.503, 350.617, 52827.014 23/09/15,16:15:01,05,11,1, 11.9,1,1, 15.279, 10597.524, 350.583, 52827.013 23/09/15,16:15:01,06,11,1, 11.9,1,1, 15.279, 10597.513, 350.590, 52826.994 23/09/15,16:15:01,07,11,1, 11.9,1,1, 15.279, 10597.505, 350.592, 52827.016 23/09/15,16:15:01,08,11,1, 11.9,1,1, 15.279, 10597.521, 350.585, 52827.021 23/09/15,16:15:01,09,11,1, 11.9,1,1, 15.279, 10597.529, 350.588, 52827.005 23/09/15,16:15:01,10,11,1, 11.9,1,1, 15.279, 10597.530, 350.603, 52827.008 23/09/15,16:15:01,11,11,1, 11.9,1,1, 15.279, 10597.514, 350.588, 52826.982 23/09/15,16:15:01,12,11,1, 11.9,1,1, 15.279, 10597.541, 350.579, 52826.977 23/09/15,16:15:01,13,11,1, 11.9,1,1, 15.279, 10597.532, 350.570, 52826.966 23/09/15,16:15:01,14,11,1, 11.9,1,1, 15.279, 10597.543, 350.603, 52827.010 23/09/15,16:15:01,15,11,1, 11.9,1,1, 15.279, 10597.536, 350.572, 52826.999 23/09/15,16:15:01,16,11,1, 11.9,1,1, 15.279, 10597.533, 350.566, 52826.995 23/09/15,16:15:01,17,11,1, 11.9,1,1, 15.279, 10597.527, 350.579, 52826.970 23/09/15,16:15:01,18,11,1, 11.9,1,1, 15.279, 10597.550, 350.568, 52826.980 23/09/15,16:15:01,19,11,1, 11.9,1,1, 15.279, 10597.546, 350.563, 52826.930 23/09/15,16:15:02,00,11,1, 11.9,1,1, 15.278, 10597.539, 350.563, 52826.930 23/09/15,16:15:02,01,11,1, 11.9,1,1, 15.278, 10597.590, 350.576, 52826.985 23/09/15,16:15:02,02,11,1, 11.9,1,1, 15.278, 10597.587, 350.569, 52826.982 23/09/15,16:15:02,03,11,1, 11.9,1,1, 15.278, 10597.560, 350.558, 52826.971 23/09/15,16:15:02,04,11,1, 11.9,1,1, 15.278, 10597.584, 350.576, 52826.965 23/09/15,16:15:02,05,11,1, 11.9,1,1, 15.278, 10597.577, 350.574, 52826.986 23/09/15,16:15:02,06,11,1, 11.9,1,1, 15.278, 10597.544, 350.578, 52826.999 23/09/15,16:15:02,07,11,1, 11.9,1,1, 15.278, 10597.574, 350.560, 52826.979 23/09/15,16:15:02,08,11,1, 11.9,1,1, 15.278, 10597.563, 350.565, 52826.956 23/09/15,16:15:02,09,11,1, 11.9,1,1, 15.278, 10597.583, 350.579, 52826.929 23/09/15,16:15:02,10,11,1, 11.9,1,1, 15.278, 10597.594, 350.548, 52826.927 23/09/15,16:15:02,11,11,1, 11.9,1,1, 15.278, 10597.570, 350.567, 52826.973 23/09/15,16:15:02,12,11,1, 11.9,1,1, 15.278, 10597.578, 350.566, 52826.979 23/09/15,16:15:02,13,11,1, 11.9,1,1, 15.278, 10597.587, 350.542, 52826.970 23/09/15,16:15:02,14,11,1, 11.9,1,1, 15.278, 10597.590, 350.548, 52826.994 23/09/15,16:15:02,15,11,1, 11.9,1,1, 15.278, 10597.591, 350.556, 52826.936 23/09/15,16:15:02,16,11,1, 11.9,1,1, 15.278, 10597.593, 350.563, 52826.962 23/09/15,16:15:02,17,11,1, 11.9,1,1, 15.278, 10597.615, 350.556, 52826.959 23/09/15,16:15:02,18,11,1, 11.9,1,1, 15.278, 10597.605, 350.563, 52826.959 23/09/15,16:15:02,19,11,1, 11.9,1,1, 15.278, 10597.617, 350.554, 52826.959 23/09/15,16:15:03,00,11,1, 11.9,1,1, 15.278, 10597.614, 350.554, 52826.959 23/09/15,16:15:03,01,11,1, 11.9,1,1, 15.278, 10597.636, 350.543, 52826.994 23/09/15,16:15:03,02,11,1, 11.9,1,1, 15.278, 10597.632, 350.535, 52826.950 23/09/15,16:15:03,03,11,1, 11.9,1,1, 15.278, 10597.604, 350.515, 52826.930 23/09/15,16:15:03,04,11,1, 11.9,1,1, 15.278, 10597.643, 350.525, 52826.945 23/09/15,16:15:03,05,11,1, 11.9,1,1, 15.278, 10597.652, 350.520, 52826.928 23/09/15,16:15:03,06,11,1, 11.9,1,1, 15.278, 10597.614, 350.538, 52826.932 23/09/15,16:15:03,07,11,1, 11.9,1,1, 15.278, 10597.647, 350.547, 52826.966 23/09/15,16:15:03,08,11,1, 11.9,1,1, 15.278, 10597.667, 350.547, 52826.967 23/09/15,16:15:03,09,11,1, 11.9,1,1, 15.278, 10597.653, 350.527, 52826.965 23/09/15,16:15:03,10,11,1, 11.9,1,1, 15.278, 10597.663, 350.512, 52826.950 23/09/15,16:15:03,11,11,1, 11.9,1,1, 15.278, 10597.662, 350.537, 52826.957 23/09/15,16:15:03,12,11,1, 11.9,1,1, 15.278, 10597.652, 350.537, 52826.913 23/09/15,16:15:03,13,11,1, 11.9,1,1, 15.278, 10597.676, 350.511, 52826.900 23/09/15,16:15:03,14,11,1, 11.9,1,1, 15.278, 10597.680, 350.535, 52826.955 23/09/15,16:15:03,15,11,1, 11.9,1,1, 15.278, 10597.683, 350.505, 52826.933 23/09/15,16:15:03,16,11,1, 11.9,1,1, 15.278, 10597.682, 350.521, 52826.921 23/09/15,16:15:03,17,11,1, 11.9,1,1, 15.278, 10597.693, 350.523, 52826.955 23/09/15,16:15:03,18,11,1, 11.9,1,1, 15.278, 10597.682, 350.483, 52826.946 23/09/15,16:15:03,19,11,1, 11.9,1,1, 15.278, 10597.716, 350.538, 52826.944 23/09/15,16:15:04,00,11,1, 11.9,1,1, 15.276, 10597.714, 350.538, 52826.944 23/09/15,16:15:04,01,11,1, 11.9,1,1, 15.276, 10597.691, 350.520, 52826.916 23/09/15,16:15:04,02,11,1, 11.9,1,1, 15.276, 10597.680, 350.534, 52826.861 23/09/15,16:15:04,03,11,1, 11.9,1,1, 15.276, 10597.705, 350.491, 52826.925 23/09/15,16:15:04,04,11,1, 11.9,1,1, 15.276, 10597.707, 350.525, 52826.928 23/09/15,16:15:04,05,11,1, 11.9,1,1, 15.276, 10597.707, 350.513, 52826.946 23/09/15,16:15:04,06,11,1, 11.9,1,1, 15.276, 10597.705, 350.499, 52826.909 23/09/15,16:15:04,07,11,1, 11.9,1,1, 15.276, 10597.726, 350.476, 52826.905 23/09/15,16:15:04,08,11,1, 11.9,1,1, 15.276, 10597.746, 350.468, 52826.910 23/09/15,16:15:04,09,11,1, 11.9,1,1, 15.276, 10597.722, 350.474, 52826.904 23/09/15,16:15:04,10,11,1, 11.9,1,1, 15.276, 10597.739, 350.476, 52826.905 23/09/15,16:15:04,11,11,1, 11.9,1,1, 15.276, 10597.736, 350.464, 52826.915 23/09/15,16:15:04,12,11,1, 11.9,1,1, 15.276, 10597.732, 350.481, 52826.925 23/09/15,16:15:04,13,11,1, 11.9,1,1, 15.276, 10597.723, 350.491, 52826.894 23/09/15,16:15:04,14,11,1, 11.9,1,1, 15.276, 10597.746, 350.493, 52826.903 23/09/15,16:15:04,15,11,1, 11.9,1,1, 15.276, 10597.746, 350.460, 52826.900 23/09/15,16:15:04,16,11,1, 11.9,1,1, 15.276, 10597.761, 350.481, 52826.911 23/09/15,16:15:04,17,11,1, 11.9,1,1, 15.276, 10597.768, 350.459, 52826.859 23/09/15,16:15:04,18,11,1, 11.9,1,1, 15.276, 10597.765, 350.488, 52826.898 23/09/15,16:15:04,19,11,1, 11.9,1,1, 15.276, 10597.756, 350.472, 52826.897 23/09/15,16:15:05,00,11,1, 11.9,1,1, 15.275, 10597.748, 350.472, 52826.897 23/09/15,16:15:05,01,11,1, 11.9,1,1, 15.275, 10597.770, 350.464, 52826.900 23/09/15,16:15:05,02,11,1, 11.9,1,1, 15.275, 10597.773, 350.449, 52826.873 23/09/15,16:15:05,03,11,1, 11.9,1,1, 15.275, 10597.769, 350.458, 52826.870 23/09/15,16:15:05,04,11,1, 11.9,1,1, 15.275, 10597.807, 350.442, 52826.784 23/09/15,16:15:05,05,11,1, 11.9,1,1, 15.275, 10597.815, 350.452, 52826.859 23/09/15,16:15:05,06,11,1, 11.9,1,1, 15.275, 10597.807, 350.436, 52826.902 23/09/15,16:15:05,07,11,1, 11.9,1,1, 15.275, 10597.819, 350.441, 52826.904 23/09/15,16:15:05,08,11,1, 11.9,1,1, 15.275, 10597.825, 350.447, 52826.881 23/09/15,16:15:05,09,11,1, 11.9,1,1, 15.275, 10597.796, 350.438, 52826.897 23/09/15,16:15:05,10,11,1, 11.9,1,1, 15.275, 10597.824, 350.431, 52826.870 23/09/15,16:15:05,11,11,1, 11.9,1,1, 15.275, 10597.812, 350.452, 52826.897 23/09/15,16:15:05,12,11,1, 11.9,1,1, 15.275, 10597.808, 350.445, 52826.861 23/09/15,16:15:05,13,11,1, 11.9,1,1, 15.275, 10597.851, 350.422, 52826.900 23/09/15,16:15:05,14,11,1, 11.9,1,1, 15.275, 10597.845, 350.434, 52826.861 23/09/15,16:15:05,15,11,1, 11.9,1,1, 15.275, 10597.839, 350.438, 52826.886 23/09/15,16:15:05,16,11,1, 11.9,1,1, 15.275, 10597.817, 350.423, 52826.885 23/09/15,16:15:05,17,11,1, 11.9,1,1, 15.275, 10597.835, 350.415, 52826.881 23/09/15,16:15:05,18,11,1, 11.9,1,1, 15.275, 10597.855, 350.427, 52826.910 23/09/15,16:15:05,19,11,1, 11.9,1,1, 15.275, 10597.827, 350.418, 52826.863 23/09/15,16:15:06,00,11,1, 11.9,1,1, 15.275, 10597.823, 350.418, 52826.863 23/09/15,16:15:06,01,11,1, 11.9,1,1, 15.275, 10597.856, 350.430, 52826.871 23/09/15,16:15:06,02,11,1, 11.9,1,1, 15.275, 10597.847, 350.417, 52826.884 23/09/15,16:15:06,03,11,1, 11.9,1,1, 15.275, 10597.863, 350.411, 52826.875 23/09/15,16:15:06,04,11,1, 11.9,1,1, 15.275, 10597.846, 350.419, 52826.874 23/09/15,16:15:06,05,11,1, 11.9,1,1, 15.275, 10597.872, 350.415, 52826.863 23/09/15,16:15:06,06,11,1, 11.9,1,1, 15.275, 10597.868, 350.393, 52826.889 23/09/15,16:15:06,07,11,1, 11.9,1,1, 15.275, 10597.862, 350.399, 52826.870 23/09/15,16:15:06,08,11,1, 11.9,1,1, 15.275, 10597.884, 350.402, 52826.886 23/09/15,16:15:06,09,11,1, 11.9,1,1, 15.275, 10597.864, 350.404, 52826.853 23/09/15,16:15:06,10,11,1, 11.9,1,1, 15.275, 10597.898, 350.373, 52826.870 23/09/15,16:15:06,11,11,1, 11.9,1,1, 15.275, 10597.883, 350.389, 52826.882 23/09/15,16:15:06,12,11,1, 11.9,1,1, 15.275, 10597.878, 350.364, 52826.836 23/09/15,16:15:06,13,11,1, 11.9,1,1, 15.275, 10597.912, 350.359, 52826.865 23/09/15,16:15:06,14,11,1, 11.9,1,1, 15.275, 10597.876, 350.387, 52826.887 23/09/15,16:15:06,15,11,1, 11.9,1,1, 15.275, 10597.899, 350.352, 52826.858 23/09/15,16:15:06,16,11,1, 11.9,1,1, 15.275, 10597.898, 350.371, 52826.884 23/09/15,16:15:06,17,11,1, 11.9,1,1, 15.275, 10597.891, 350.356, 52826.873 23/09/15,16:15:06,18,11,1, 11.9,1,1, 15.275, 10597.887, 350.374, 52826.855 23/09/15,16:15:06,19,11,1, 11.9,1,1, 15.275, 10597.902, 350.387, 52826.833 23/09/15,16:15:07,00,11,1, 11.9,1,1, 15.280, 10597.898, 350.387, 52826.833 23/09/15,16:15:07,01,11,1, 11.9,1,1, 15.280, 10597.914, 350.374, 52826.870 23/09/15,16:15:07,02,11,1, 11.9,1,1, 15.280, 10597.941, 350.366, 52826.880 23/09/15,16:15:07,03,11,1, 11.9,1,1, 15.280, 10597.944, 350.355, 52826.897 23/09/15,16:15:07,04,11,1, 11.9,1,1, 15.280, 10597.925, 350.370, 52826.829 23/09/15,16:15:07,05,11,1, 11.9,1,1, 15.280, 10597.945, 350.370, 52826.856 23/09/15,16:15:07,06,11,1, 11.9,1,1, 15.280, 10597.923, 350.334, 52826.848 23/09/15,16:15:07,07,11,1, 11.9,1,1, 15.280, 10597.927, 350.347, 52826.870 23/09/15,16:15:07,08,11,1, 11.9,1,1, 15.280, 10597.950, 350.326, 52826.872 23/09/15,16:15:07,09,11,1, 11.9,1,1, 15.280, 10597.955, 350.340, 52826.865 23/09/15,16:15:07,10,11,1, 11.9,1,1, 15.280, 10597.954, 350.338, 52826.834 23/09/15,16:15:07,11,11,1, 11.9,1,1, 15.280, 10597.949, 350.330, 52826.828 23/09/15,16:15:07,12,11,1, 11.9,1,1, 15.280, 10597.962, 350.346, 52826.867 23/09/15,16:15:07,13,11,1, 11.9,1,1, 15.280, 10597.979, 350.329, 52826.827 23/09/15,16:15:07,14,11,1, 11.9,1,1, 15.280, 10597.995, 350.336, 52826.833 23/09/15,16:15:07,15,11,1, 11.9,1,1, 15.280, 10597.970, 350.333, 52826.840 23/09/15,16:15:07,16,11,1, 11.9,1,1, 15.280, 10597.976, 350.332, 52826.890 23/09/15,16:15:07,17,11,1, 11.9,1,1, 15.280, 10598.010, 350.319, 52826.886 23/09/15,16:15:07,18,11,1, 11.9,1,1, 15.280, 10597.987, 350.332, 52826.860 23/09/15,16:15:07,19,11,1, 11.9,1,1, 15.280, 10597.992, 350.314, 52826.839 23/09/15,16:15:08,00,11,1, 11.9,1,1, 15.275, 10597.990, 350.314, 52826.839 23/09/15,16:15:08,01,11,1, 11.9,1,1, 15.275, 10598.010, 350.312, 52826.883 23/09/15,16:15:08,02,11,1, 11.9,1,1, 15.275, 10598.009, 350.320, 52826.828 23/09/15,16:15:08,03,11,1, 11.9,1,1, 15.275, 10598.023, 350.317, 52826.867 23/09/15,16:15:08,04,11,1, 11.9,1,1, 15.275, 10598.022, 350.304, 52826.811 23/09/15,16:15:08,05,11,1, 11.9,1,1, 15.275, 10598.015, 350.289, 52826.829 23/09/15,16:15:08,06,11,1, 11.9,1,1, 15.275, 10598.026, 350.302, 52826.857 23/09/15,16:15:08,07,11,1, 11.9,1,1, 15.275, 10598.052, 350.304, 52826.843 23/09/15,16:15:08,08,11,1, 11.9,1,1, 15.275, 10598.058, 350.291, 52826.840 23/09/15,16:15:08,09,11,1, 11.9,1,1, 15.275, 10598.038, 350.327, 52826.861 23/09/15,16:15:08,10,11,1, 11.9,1,1, 15.275, 10598.058, 350.284, 52826.842 23/09/15,16:15:08,11,11,1, 11.9,1,1, 15.275, 10598.067, 350.270, 52826.855 23/09/15,16:15:08,12,11,1, 11.9,1,1, 15.275, 10598.044, 350.288, 52826.835 23/09/15,16:15:08,13,11,1, 11.9,1,1, 15.275, 10598.084, 350.283, 52826.828 23/09/15,16:15:08,14,11,1, 11.9,1,1, 15.275, 10598.059, 350.290, 52826.827 23/09/15,16:15:08,15,11,1, 11.9,1,1, 15.275, 10598.086, 350.288, 52826.828 23/09/15,16:15:08,16,11,1, 11.9,1,1, 15.275, 10598.099, 350.282, 52826.834 23/09/15,16:15:08,17,11,1, 11.9,1,1, 15.275, 10598.088, 350.282, 52826.843 23/09/15,16:15:08,18,11,1, 11.9,1,1, 15.275, 10598.090, 350.275, 52826.832 23/09/15,16:15:08,19,11,1, 11.9,1,1, 15.275, 10598.085, 350.279, 52826.832 23/09/15,16:15:09,00,11,1, 11.9,1,1, 15.281, 10598.081, 350.279, 52826.832 23/09/15,16:15:09,01,11,1, 11.9,1,1, 15.281, 10598.111, 350.263, 52826.806 23/09/15,16:15:09,02,11,1, 11.9,1,1, 15.281, 10598.128, 350.271, 52826.820 23/09/15,16:15:09,03,11,1, 11.9,1,1, 15.281, 10598.124, 350.246, 52826.793 23/09/15,16:15:09,04,11,1, 11.9,1,1, 15.281, 10598.114, 350.261, 52826.840 23/09/15,16:15:09,05,11,1, 11.9,1,1, 15.281, 10598.125, 350.273, 52826.841 23/09/15,16:15:09,06,11,1, 11.9,1,1, 15.281, 10598.117, 350.270, 52826.844 23/09/15,16:15:09,07,11,1, 11.9,1,1, 15.281, 10598.140, 350.267, 52826.847 23/09/15,16:15:09,08,11,1, 11.9,1,1, 15.281, 10598.145, 350.280, 52826.837 23/09/15,16:15:09,09,11,1, 11.9,1,1, 15.281, 10598.161, 350.273, 52826.807 23/09/15,16:15:09,10,11,1, 11.9,1,1, 15.281, 10598.127, 350.261, 52826.826 23/09/15,16:15:09,11,11,1, 11.9,1,1, 15.281, 10598.148, 350.244, 52826.800 23/09/15,16:15:09,12,11,1, 11.9,1,1, 15.281, 10598.129, 350.250, 52826.802 23/09/15,16:15:09,13,11,1, 11.9,1,1, 15.281, 10598.155, 350.232, 52826.830 23/09/15,16:15:09,14,11,1, 11.9,1,1, 15.281, 10598.140, 350.239, 52826.812 23/09/15,16:15:09,15,11,1, 11.9,1,1, 15.281, 10598.161, 350.268, 52826.808 23/09/15,16:15:09,16,11,1, 11.9,1,1, 15.281, 10598.141, 350.244, 52826.774 23/09/15,16:15:09,17,11,1, 11.9,1,1, 15.281, 10598.154, 350.253, 52826.773 23/09/15,16:15:09,18,11,1, 11.9,1,1, 15.281, 10598.188, 350.216, 52826.763 23/09/15,16:15:09,19,11,1, 11.9,1,1, 15.281, 10598.172, 350.223, 52826.783 23/09/15,16:15:10,00,10,1, 11.9,1,1, 15.277, 10598.165, 350.223, 52826.783 23/09/15,16:15:10,01,10,1, 11.9,1,1, 15.277, 10598.191, 350.226, 52826.789 23/09/15,16:15:10,02,10,1, 11.9,1,1, 15.277, 10598.195, 350.217, 52826.765 23/09/15,16:15:10,03,10,1, 11.9,1,1, 15.277, 10598.197, 350.247, 52826.892 23/09/15,16:15:10,04,10,1, 11.9,1,1, 15.277, 10598.185, 350.213, 52826.737 23/09/15,16:15:10,05,10,1, 11.9,1,1, 15.277, 10598.215, 350.239, 52826.764 23/09/15,16:15:10,06,10,1, 11.9,1,1, 15.277, 10598.211, 350.186, 52826.784 23/09/15,16:15:10,07,10,1, 11.9,1,1, 15.277, 10598.206, 350.244, 52826.784 23/09/15,16:15:10,08,10,1, 11.9,1,1, 15.277, 10598.202, 350.182, 52826.763 23/09/15,16:15:10,09,10,1, 11.9,1,1, 15.277, 10598.213, 350.201, 52826.764 23/09/15,16:15:10,10,10,1, 11.9,1,1, 15.277, 10598.219, 350.186, 52826.770 23/09/15,16:15:10,11,10,1, 11.9,1,1, 15.277, 10598.218, 350.178, 52826.788 23/09/15,16:15:10,12,10,1, 11.9,1,1, 15.277, 10598.232, 350.199, 52826.763 23/09/15,16:15:10,13,10,1, 11.9,1,1, 15.277, 10598.258, 350.186, 52826.768 23/09/15,16:15:10,14,10,1, 11.9,1,1, 15.277, 10598.243, 350.194, 52826.762 23/09/15,16:15:10,15,10,1, 11.9,1,1, 15.277, 10598.227, 350.183, 52826.726 23/09/15,16:15:10,16,10,1, 11.9,1,1, 15.277, 10598.241, 350.179, 52826.772 23/09/15,16:15:10,17,10,1, 11.9,1,1, 15.277, 10598.244, 350.175, 52826.732 23/09/15,16:15:10,18,10,1, 11.9,1,1, 15.277, 10598.248, 350.190, 52826.776 23/09/15,16:15:10,19,10,1, 11.9,1,1, 15.277, 10598.241, 350.188, 52826.787 23/09/15,16:15:11,00,10,1, 11.8,1,1, 15.276, 10598.240, 350.188, 52826.787 23/09/15,16:15:11,01,10,1, 11.8,1,1, 15.276, 10598.253, 350.171, 52826.770 23/09/15,16:15:11,02,10,1, 11.8,1,1, 15.276, 10598.290, 350.181, 52826.735 23/09/15,16:15:11,03,10,1, 11.8,1,1, 15.276, 10598.255, 350.194, 52826.751 23/09/15,16:15:11,04,10,1, 11.8,1,1, 15.276, 10598.278, 350.175, 52826.760 23/09/15,16:15:11,05,10,1, 11.8,1,1, 15.276, 10598.278, 350.170, 52826.756 23/09/15,16:15:11,06,10,1, 11.8,1,1, 15.276, 10598.272, 350.158, 52826.792 23/09/15,16:15:11,07,10,1, 11.8,1,1, 15.276, 10598.283, 350.160, 52826.750 23/09/15,16:15:11,08,10,1, 11.8,1,1, 15.276, 10598.279, 350.154, 52826.741 23/09/15,16:15:11,09,10,1, 11.8,1,1, 15.276, 10598.303, 350.147, 52826.799 23/09/15,16:15:11,10,10,1, 11.8,1,1, 15.276, 10598.309, 350.124, 52826.753 23/09/15,16:15:11,11,10,1, 11.8,1,1, 15.276, 10598.306, 350.129, 52826.742 23/09/15,16:15:11,12,10,1, 11.8,1,1, 15.276, 10598.293, 350.145, 52826.755 23/09/15,16:15:11,13,10,1, 11.8,1,1, 15.276, 10598.308, 350.146, 52826.776 23/09/15,16:15:11,14,10,1, 11.8,1,1, 15.276, 10598.330, 350.143, 52826.762 23/09/15,16:15:11,15,10,1, 11.8,1,1, 15.276, 10598.307, 350.145, 52826.767 23/09/15,16:15:11,16,10,1, 11.8,1,1, 15.276, 10598.330, 350.143, 52826.767 23/09/15,16:15:11,17,10,1, 11.8,1,1, 15.276, 10598.331, 350.127, 52826.753 23/09/15,16:15:11,18,10,1, 11.8,1,1, 15.276, 10598.326, 350.127, 52826.712 23/09/15,16:15:11,19,10,1, 11.8,1,1, 15.276, 10598.339, 350.109, 52826.719 23/09/15,16:15:12,00,10,1, 11.9,1,1, 15.276, 10598.332, 350.109, 52826.719 23/09/15,16:15:12,01,10,1, 11.9,1,1, 15.276, 10598.367, 350.106, 52826.769 23/09/15,16:15:12,02,10,1, 11.9,1,1, 15.276, 10598.356, 350.100, 52826.746 23/09/15,16:15:12,03,10,1, 11.9,1,1, 15.276, 10598.343, 350.107, 52826.755 23/09/15,16:15:12,04,10,1, 11.9,1,1, 15.276, 10598.362, 350.102, 52826.742 23/09/15,16:15:12,05,10,1, 11.9,1,1, 15.276, 10598.368, 350.122, 52826.744 23/09/15,16:15:12,06,10,1, 11.9,1,1, 15.276, 10598.358, 350.106, 52826.705 23/09/15,16:15:12,07,10,1, 11.9,1,1, 15.276, 10598.356, 350.098, 52826.724 23/09/15,16:15:12,08,10,1, 11.9,1,1, 15.276, 10598.396, 350.092, 52826.761 23/09/15,16:15:12,09,10,1, 11.9,1,1, 15.276, 10598.378, 350.084, 52826.775 23/09/15,16:15:12,10,10,1, 11.9,1,1, 15.276, 10598.384, 350.084, 52826.751 23/09/15,16:15:12,11,10,1, 11.9,1,1, 15.276, 10598.376, 350.080, 52826.719 23/09/15,16:15:12,12,10,1, 11.9,1,1, 15.276, 10598.381, 350.086, 52826.752 23/09/15,16:15:12,13,10,1, 11.9,1,1, 15.276, 10598.406, 350.091, 52826.727 23/09/15,16:15:12,14,10,1, 11.9,1,1, 15.276, 10598.406, 350.077, 52826.712 23/09/15,16:15:12,15,10,1, 11.9,1,1, 15.276, 10598.405, 350.043, 52826.740 23/09/15,16:15:12,16,10,1, 11.9,1,1, 15.276, 10598.401, 350.104, 52826.733 23/09/15,16:15:12,17,10,1, 11.9,1,1, 15.276, 10598.416, 350.060, 52826.754 23/09/15,16:15:12,18,10,1, 11.9,1,1, 15.276, 10598.417, 350.053, 52826.758 23/09/15,16:15:12,19,10,1, 11.9,1,1, 15.276, 10598.435, 350.069, 52826.733 23/09/15,16:15:13,00,10,1, 11.9,1,1, 15.276, 10598.432, 350.069, 52826.733 23/09/15,16:15:13,01,10,1, 11.9,1,1, 15.276, 10598.407, 350.070, 52826.721 23/09/15,16:15:13,02,10,1, 11.9,1,1, 15.276, 10598.421, 350.045, 52826.700 23/09/15,16:15:13,03,10,1, 11.9,1,1, 15.276, 10598.453, 350.076, 52826.771 23/09/15,16:15:13,04,10,1, 11.9,1,1, 15.276, 10598.451, 350.069, 52826.691 23/09/15,16:15:13,05,10,1, 11.9,1,1, 15.276, 10598.452, 350.039, 52826.693 23/09/15,16:15:13,06,10,1, 11.9,1,1, 15.276, 10598.472, 350.059, 52826.755 23/09/15,16:15:13,07,10,1, 11.9,1,1, 15.276, 10598.474, 350.037, 52826.718 23/09/15,16:15:13,08,10,1, 11.9,1,1, 15.276, 10598.462, 350.038, 52826.735 23/09/15,16:15:13,09,10,1, 11.9,1,1, 15.276, 10598.455, 350.042, 52826.701 23/09/15,16:15:13,10,10,1, 11.9,1,1, 15.276, 10598.475, 350.020, 52826.707 23/09/15,16:15:13,11,10,1, 11.9,1,1, 15.276, 10598.465, 350.011, 52826.673 23/09/15,16:15:13,12,10,1, 11.9,1,1, 15.276, 10598.474, 350.013, 52826.703 23/09/15,16:15:13,13,10,1, 11.9,1,1, 15.276, 10598.475, 350.022, 52826.739 23/09/15,16:15:13,14,10,1, 11.9,1,1, 15.276, 10598.470, 349.994, 52826.700 23/09/15,16:15:13,15,10,1, 11.9,1,1, 15.276, 10598.495, 350.045, 52826.744 23/09/15,16:15:13,16,10,1, 11.9,1,1, 15.276, 10598.494, 350.019, 52826.722 23/09/15,16:15:13,17,10,1, 11.9,1,1, 15.276, 10598.494, 350.011, 52826.725 23/09/15,16:15:13,18,10,1, 11.9,1,1, 15.276, 10598.509, 350.008, 52826.742 23/09/15,16:15:13,19,10,1, 11.9,1,1, 15.276, 10598.500, 350.016, 52826.720 23/09/15,16:15:14,00,11,1, 11.9,1,1, 15.278, 10598.499, 350.016, 52826.720 23/09/15,16:15:14,01,11,1, 11.9,1,1, 15.278, 10598.502, 349.985, 52826.746 23/09/15,16:15:14,02,11,1, 11.9,1,1, 15.278, 10598.519, 349.990, 52826.726 23/09/15,16:15:14,03,11,1, 11.9,1,1, 15.278, 10598.525, 349.969, 52826.701 23/09/15,16:15:14,04,11,1, 11.9,1,1, 15.278, 10598.505, 349.964, 52826.690 23/09/15,16:15:14,05,11,1, 11.9,1,1, 15.278, 10598.526, 349.973, 52826.693 23/09/15,16:15:14,06,11,1, 11.9,1,1, 15.278, 10598.545, 349.975, 52826.712 23/09/15,16:15:14,07,11,1, 11.9,1,1, 15.278, 10598.525, 349.943, 52826.656 23/09/15,16:15:14,08,11,1, 11.9,1,1, 15.278, 10598.525, 349.971, 52826.709 23/09/15,16:15:14,09,11,1, 11.9,1,1, 15.278, 10598.529, 349.971, 52826.703 23/09/15,16:15:14,10,11,1, 11.9,1,1, 15.278, 10598.560, 349.973, 52826.697 23/09/15,16:15:14,11,11,1, 11.9,1,1, 15.278, 10598.560, 349.976, 52826.688 23/09/15,16:15:14,12,11,1, 11.9,1,1, 15.278, 10598.566, 349.940, 52826.699 23/09/15,16:15:14,13,11,1, 11.9,1,1, 15.278, 10598.562, 349.948, 52826.656 23/09/15,16:15:14,14,11,1, 11.9,1,1, 15.278, 10598.570, 349.979, 52826.708 23/09/15,16:15:14,15,11,1, 11.9,1,1, 15.278, 10598.563, 349.958, 52826.715 23/09/15,16:15:14,16,11,1, 11.9,1,1, 15.278, 10598.591, 349.955, 52826.712 23/09/15,16:15:14,17,11,1, 11.9,1,1, 15.278, 10598.583, 349.974, 52826.696 23/09/15,16:15:14,18,11,1, 11.9,1,1, 15.278, 10598.584, 349.990, 52826.707 23/09/15,16:15:14,19,11,1, 11.9,1,1, 15.278, 10598.600, 349.961, 52826.682 23/09/15,16:15:15,00,11,1, 11.9,1,1, 15.276, 10598.599, 349.961, 52826.682 23/09/15,16:15:15,01,11,1, 11.9,1,1, 15.276, 10598.616, 349.957, 52826.704 23/09/15,16:15:15,02,11,1, 11.9,1,1, 15.276, 10598.601, 349.950, 52826.700 23/09/15,16:15:15,03,11,1, 11.9,1,1, 15.276, 10598.622, 349.953, 52826.671 23/09/15,16:15:15,04,11,1, 11.9,1,1, 15.276, 10598.615, 349.966, 52826.705 23/09/15,16:15:15,05,11,1, 11.9,1,1, 15.276, 10598.628, 349.939, 52826.734 23/09/15,16:15:15,06,11,1, 11.9,1,1, 15.276, 10598.625, 349.934, 52826.700 23/09/15,16:15:15,07,11,1, 11.9,1,1, 15.276, 10598.610, 349.946, 52826.699 23/09/15,16:15:15,08,11,1, 11.9,1,1, 15.276, 10598.635, 349.936, 52826.715 23/09/15,16:15:15,09,11,1, 11.9,1,1, 15.276, 10598.641, 349.942, 52826.692 23/09/15,16:15:15,10,11,1, 11.9,1,1, 15.276, 10598.642, 349.954, 52826.725 23/09/15,16:15:15,11,11,1, 11.9,1,1, 15.276, 10598.658, 349.937, 52826.693 23/09/15,16:15:15,12,11,1, 11.9,1,1, 15.276, 10598.664, 349.931, 52826.690 23/09/15,16:15:15,13,11,1, 11.9,1,1, 15.276, 10598.640, 349.941, 52826.730 23/09/15,16:15:15,14,11,1, 11.9,1,1, 15.276, 10598.651, 349.918, 52826.709 23/09/15,16:15:15,15,11,1, 11.9,1,1, 15.276, 10598.671, 349.911, 52826.673 23/09/15,16:15:15,16,11,1, 11.9,1,1, 15.276, 10598.669, 349.935, 52826.720 23/09/15,16:15:15,17,11,1, 11.9,1,1, 15.276, 10598.665, 349.911, 52826.684 23/09/15,16:15:15,18,11,1, 11.9,1,1, 15.276, 10598.684, 349.923, 52826.661 23/09/15,16:15:15,19,11,1, 11.9,1,1, 15.276, 10598.672, 349.912, 52826.644 23/09/15,16:15:16,00,12,1, 11.9,1,1, 15.277, 10598.665, 349.912, 52826.644 23/09/15,16:15:16,01,12,1, 11.9,1,1, 15.277, 10598.704, 349.901, 52826.683 23/09/15,16:15:16,02,12,1, 11.9,1,1, 15.277, 10598.687, 349.921, 52826.699 23/09/15,16:15:16,03,12,1, 11.9,1,1, 15.277, 10598.711, 349.915, 52826.711 23/09/15,16:15:16,04,12,1, 11.9,1,1, 15.277, 10598.729, 349.900, 52826.671 23/09/15,16:15:16,05,12,1, 11.9,1,1, 15.277, 10598.713, 349.890, 52826.677 23/09/15,16:15:16,06,12,1, 11.9,1,1, 15.277, 10598.724, 349.880, 52826.679 23/09/15,16:15:16,07,12,1, 11.9,1,1, 15.277, 10598.734, 349.870, 52826.675 23/09/15,16:15:16,08,12,1, 11.9,1,1, 15.277, 10598.750, 349.876, 52826.660 23/09/15,16:15:16,09,12,1, 11.9,1,1, 15.277, 10598.745, 349.882, 52826.684 23/09/15,16:15:16,10,12,1, 11.9,1,1, 15.277, 10598.754, 349.878, 52826.664 23/09/15,16:15:16,11,12,1, 11.9,1,1, 15.277, 10598.759, 349.855, 52826.675 23/09/15,16:15:16,12,12,1, 11.9,1,1, 15.277, 10598.737, 349.876, 52826.681 23/09/15,16:15:16,13,12,1, 11.9,1,1, 15.277, 10598.758, 349.873, 52826.654 23/09/15,16:15:16,14,12,1, 11.9,1,1, 15.277, 10598.748, 349.845, 52826.672 23/09/15,16:15:16,15,12,1, 11.9,1,1, 15.277, 10598.767, 349.874, 52826.682 23/09/15,16:15:16,16,12,1, 11.9,1,1, 15.277, 10598.769, 349.857, 52826.643 23/09/15,16:15:16,17,12,1, 11.9,1,1, 15.277, 10598.774, 349.847, 52826.646 23/09/15,16:15:16,18,12,1, 11.9,1,1, 15.277, 10598.787, 349.873, 52826.641 23/09/15,16:15:16,19,12,1, 11.9,1,1, 15.277, 10598.762, 349.853, 52826.636 23/09/15,16:15:17,00,11,1, 11.9,1,1, 15.275, 10598.757, 349.853, 52826.636 23/09/15,16:15:17,01,11,1, 11.9,1,1, 15.275, 10598.791, 349.855, 52826.613 23/09/15,16:15:17,02,11,1, 11.9,1,1, 15.275, 10598.813, 349.876, 52826.640 23/09/15,16:15:17,03,11,1, 11.9,1,1, 15.275, 10598.814, 349.866, 52826.655 23/09/15,16:15:17,04,11,1, 11.9,1,1, 15.275, 10598.796, 349.842, 52826.607 23/09/15,16:15:17,05,11,1, 11.9,1,1, 15.275, 10598.824, 349.842, 52826.661 23/09/15,16:15:17,06,11,1, 11.9,1,1, 15.275, 10598.808, 349.856, 52826.667 23/09/15,16:15:17,07,11,1, 11.9,1,1, 15.275, 10598.829, 349.836, 52826.654 23/09/15,16:15:17,08,11,1, 11.9,1,1, 15.275, 10598.807, 349.827, 52826.634 23/09/15,16:15:17,09,11,1, 11.9,1,1, 15.275, 10598.820, 349.823, 52826.640 23/09/15,16:15:17,10,11,1, 11.9,1,1, 15.275, 10598.833, 349.820, 52826.657 23/09/15,16:15:17,11,11,1, 11.9,1,1, 15.275, 10598.832, 349.822, 52826.629 23/09/15,16:15:17,12,11,1, 11.9,1,1, 15.275, 10598.841, 349.844, 52826.628 23/09/15,16:15:17,13,11,1, 11.9,1,1, 15.275, 10598.826, 349.860, 52826.622 23/09/15,16:15:17,14,11,1, 11.9,1,1, 15.275, 10598.842, 349.831, 52826.652 23/09/15,16:15:17,15,11,1, 11.9,1,1, 15.275, 10598.852, 349.823, 52826.659 23/09/15,16:15:17,16,11,1, 11.9,1,1, 15.275, 10598.850, 349.833, 52826.648 23/09/15,16:15:17,17,11,1, 11.9,1,1, 15.275, 10598.874, 349.837, 52826.648 23/09/15,16:15:17,18,11,1, 11.9,1,1, 15.275, 10598.866, 349.805, 52826.643 23/09/15,16:15:17,19,11,1, 11.9,1,1, 15.275, 10598.881, 349.794, 52826.623 23/09/15,16:15:18,00,11,1, 11.9,1,1, 15.274, 10598.874, 349.794, 52826.623 23/09/15,16:15:18,01,11,1, 11.9,1,1, 15.274, 10598.884, 349.814, 52826.606 23/09/15,16:15:18,02,11,1, 11.9,1,1, 15.274, 10598.882, 349.805, 52826.628 23/09/15,16:15:18,03,11,1, 11.9,1,1, 15.274, 10598.888, 349.760, 52826.634 23/09/15,16:15:18,04,11,1, 11.9,1,1, 15.274, 10598.900, 349.792, 52826.630 23/09/15,16:15:18,05,11,1, 11.9,1,1, 15.274, 10598.897, 349.767, 52826.599 23/09/15,16:15:18,06,11,1, 11.9,1,1, 15.274, 10598.905, 349.802, 52826.625 23/09/15,16:15:18,07,11,1, 11.9,1,1, 15.274, 10598.920, 349.794, 52826.615 23/09/15,16:15:18,08,11,1, 11.9,1,1, 15.274, 10598.904, 349.769, 52826.616 23/09/15,16:15:18,09,11,1, 11.9,1,1, 15.274, 10598.938, 349.784, 52826.606 23/09/15,16:15:18,10,11,1, 11.9,1,1, 15.274, 10598.918, 349.784, 52826.632 23/09/15,16:15:18,11,11,1, 11.9,1,1, 15.274, 10598.931, 349.774, 52826.626 23/09/15,16:15:18,12,11,1, 11.9,1,1, 15.274, 10598.929, 349.768, 52826.628 23/09/15,16:15:18,13,11,1, 11.9,1,1, 15.274, 10598.954, 349.765, 52826.654 23/09/15,16:15:18,14,11,1, 11.9,1,1, 15.274, 10598.948, 349.751, 52826.599 23/09/15,16:15:18,15,11,1, 11.9,1,1, 15.274, 10598.947, 349.756, 52826.619 23/09/15,16:15:18,16,11,1, 11.9,1,1, 15.274, 10598.967, 349.730, 52826.579 23/09/15,16:15:18,17,11,1, 11.9,1,1, 15.274, 10598.960, 349.752, 52826.581 23/09/15,16:15:18,18,11,1, 11.9,1,1, 15.274, 10598.974, 349.761, 52826.588 23/09/15,16:15:18,19,11,1, 11.9,1,1, 15.274, 10598.955, 349.720, 52826.602 23/09/15,16:15:19,00,10,1, 11.8,1,1, 15.277, 10598.949, 349.720, 52826.602 23/09/15,16:15:19,01,10,1, 11.8,1,1, 15.277, 10598.961, 349.760, 52826.600 23/09/15,16:15:19,02,10,1, 11.8,1,1, 15.277, 10598.968, 349.717, 52826.569 23/09/15,16:15:19,03,10,1, 11.8,1,1, 15.277, 10598.982, 349.717, 52826.624 23/09/15,16:15:19,04,10,1, 11.8,1,1, 15.277, 10598.963, 349.737, 52826.612 23/09/15,16:15:19,05,10,1, 11.8,1,1, 15.277, 10598.987, 349.719, 52826.606 23/09/15,16:15:19,06,10,1, 11.8,1,1, 15.277, 10599.017, 349.757, 52826.569 23/09/15,16:15:19,07,10,1, 11.8,1,1, 15.277, 10599.011, 349.739, 52826.546 23/09/15,16:15:19,08,10,1, 11.8,1,1, 15.277, 10599.017, 349.710, 52826.606 23/09/15,16:15:19,09,10,1, 11.8,1,1, 15.277, 10599.046, 349.697, 52826.598 23/09/15,16:15:19,10,10,1, 11.8,1,1, 15.277, 10599.006, 349.695, 52826.594 23/09/15,16:15:19,11,10,1, 11.8,1,1, 15.277, 10599.015, 349.721, 52826.609 23/09/15,16:15:19,12,10,1, 11.8,1,1, 15.277, 10599.019, 349.677, 52826.538 23/09/15,16:15:19,13,10,1, 11.8,1,1, 15.277, 10598.999, 349.694, 52826.567 23/09/15,16:15:19,14,10,1, 11.8,1,1, 15.277, 10599.032, 349.695, 52826.563 23/09/15,16:15:19,15,10,1, 11.8,1,1, 15.277, 10599.030, 349.700, 52826.541 23/09/15,16:15:19,16,10,1, 11.8,1,1, 15.277, 10599.026, 349.673, 52826.583 23/09/15,16:15:19,17,10,1, 11.8,1,1, 15.277, 10599.042, 349.689, 52826.602 23/09/15,16:15:19,18,10,1, 11.8,1,1, 15.277, 10599.038, 349.667, 52826.535 23/09/15,16:15:19,19,10,1, 11.8,1,1, 15.277, 10599.060, 349.695, 52826.571 23/09/15,16:15:20,00,11,1, 11.9,1,1, 15.277, 10599.058, 349.695, 52826.571 23/09/15,16:15:20,01,11,1, 11.9,1,1, 15.277, 10599.063, 349.690, 52826.539 23/09/15,16:15:20,02,11,1, 11.9,1,1, 15.277, 10599.050, 349.649, 52826.530 23/09/15,16:15:20,03,11,1, 11.9,1,1, 15.277, 10599.055, 349.642, 52826.560 23/09/15,16:15:20,04,11,1, 11.9,1,1, 15.277, 10599.068, 349.678, 52826.543 23/09/15,16:15:20,05,11,1, 11.9,1,1, 15.277, 10599.084, 349.686, 52826.606 23/09/15,16:15:20,06,11,1, 11.9,1,1, 15.277, 10599.052, 349.676, 52826.579 23/09/15,16:15:20,07,11,1, 11.9,1,1, 15.277, 10599.080, 349.658, 52826.567 23/09/15,16:15:20,08,11,1, 11.9,1,1, 15.277, 10599.062, 349.663, 52826.572 23/09/15,16:15:20,09,11,1, 11.9,1,1, 15.277, 10599.066, 349.657, 52826.556 23/09/15,16:15:20,10,11,1, 11.9,1,1, 15.277, 10599.062, 349.669, 52826.570 23/09/15,16:15:20,11,11,1, 11.9,1,1, 15.277, 10599.082, 349.667, 52826.606 23/09/15,16:15:20,12,11,1, 11.9,1,1, 15.277, 10599.075, 349.681, 52826.604 23/09/15,16:15:20,13,11,1, 11.9,1,1, 15.277, 10599.096, 349.685, 52826.609 23/09/15,16:15:20,14,11,1, 11.9,1,1, 15.277, 10599.121, 349.664, 52826.578 23/09/15,16:15:20,15,11,1, 11.9,1,1, 15.277, 10599.106, 349.685, 52826.584 23/09/15,16:15:20,16,11,1, 11.9,1,1, 15.277, 10599.113, 349.671, 52826.547 23/09/15,16:15:20,17,11,1, 11.9,1,1, 15.277, 10599.096, 349.661, 52826.565 23/09/15,16:15:20,18,11,1, 11.9,1,1, 15.277, 10599.125, 349.679, 52826.582 23/09/15,16:15:20,19,11,1, 11.9,1,1, 15.277, 10599.113, 349.675, 52826.541 23/09/15,16:15:21,00,11,1, 11.9,1,1, 15.274, 10599.108, 349.675, 52826.541 23/09/15,16:15:21,01,11,1, 11.9,1,1, 15.274, 10599.131, 349.637, 52826.588 23/09/15,16:15:21,02,11,1, 11.9,1,1, 15.274, 10599.146, 349.637, 52826.568 23/09/15,16:15:21,03,11,1, 11.9,1,1, 15.274, 10599.136, 349.646, 52826.547 23/09/15,16:15:21,04,11,1, 11.9,1,1, 15.274, 10599.143, 349.664, 52826.599 23/09/15,16:15:21,05,11,1, 11.9,1,1, 15.274, 10599.170, 349.637, 52826.532 23/09/15,16:15:21,06,11,1, 11.9,1,1, 15.274, 10599.160, 349.652, 52826.569 23/09/15,16:15:21,07,11,1, 11.9,1,1, 15.274, 10599.140, 349.644, 52826.569 23/09/15,16:15:21,08,11,1, 11.9,1,1, 15.274, 10599.144, 349.645, 52826.550 23/09/15,16:15:21,09,11,1, 11.9,1,1, 15.274, 10599.167, 349.628, 52826.537 23/09/15,16:15:21,10,11,1, 11.9,1,1, 15.274, 10599.156, 349.627, 52826.554 23/09/15,16:15:21,11,11,1, 11.9,1,1, 15.274, 10599.169, 349.634, 52826.567 23/09/15,16:15:21,12,11,1, 11.9,1,1, 15.274, 10599.178, 349.635, 52826.539 23/09/15,16:15:21,13,11,1, 11.9,1,1, 15.274, 10599.163, 349.642, 52826.528 23/09/15,16:15:21,14,11,1, 11.9,1,1, 15.274, 10599.172, 349.616, 52826.548 23/09/15,16:15:21,15,11,1, 11.9,1,1, 15.274, 10599.180, 349.613, 52826.591 23/09/15,16:15:21,16,11,1, 11.9,1,1, 15.274, 10599.182, 349.618, 52826.599 23/09/15,16:15:21,17,11,1, 11.9,1,1, 15.274, 10599.172, 349.612, 52826.597 23/09/15,16:15:21,18,11,1, 11.9,1,1, 15.274, 10599.183, 349.596, 52826.543 23/09/15,16:15:21,19,11,1, 11.9,1,1, 15.274, 10599.172, 349.616, 52826.547 23/09/15,16:15:22,00,11,1, 11.9,1,1, 15.273, 10599.166, 349.616, 52826.547 23/09/15,16:15:22,01,11,1, 11.9,1,1, 15.273, 10599.199, 349.599, 52826.526 23/09/15,16:15:22,02,11,1, 11.9,1,1, 15.273, 10599.203, 349.578, 52826.567 23/09/15,16:15:22,03,11,1, 11.9,1,1, 15.273, 10599.204, 349.602, 52826.528 23/09/15,16:15:22,04,11,1, 11.9,1,1, 15.273, 10599.196, 349.584, 52826.538 23/09/15,16:15:22,05,11,1, 11.9,1,1, 15.273, 10599.181, 349.593, 52826.528 23/09/15,16:15:22,06,11,1, 11.9,1,1, 15.273, 10599.204, 349.586, 52826.563 23/09/15,16:15:22,07,11,1, 11.9,1,1, 15.273, 10599.211, 349.585, 52826.671 23/09/15,16:15:22,08,11,1, 11.9,1,1, 15.273, 10599.246, 349.560, 52826.478 23/09/15,16:15:22,09,11,1, 11.9,1,1, 15.273, 10599.228, 349.574, 52826.516 23/09/15,16:15:22,10,11,1, 11.9,1,1, 15.273, 10599.201, 349.561, 52826.509 23/09/15,16:15:22,11,11,1, 11.9,1,1, 15.273, 10599.210, 349.573, 52826.518 23/09/15,16:15:22,12,11,1, 11.9,1,1, 15.273, 10599.231, 349.580, 52826.538 23/09/15,16:15:22,13,11,1, 11.9,1,1, 15.273, 10599.198, 349.575, 52826.559 23/09/15,16:15:22,14,11,1, 11.9,1,1, 15.273, 10599.220, 349.545, 52826.414 23/09/15,16:15:22,15,11,1, 11.9,1,1, 15.273, 10599.224, 349.571, 52826.573 23/09/15,16:15:22,16,11,1, 11.9,1,1, 15.273, 10599.244, 349.554, 52826.402 23/09/15,16:15:22,17,11,1, 11.9,1,1, 15.273, 10599.274, 349.559, 52826.574 23/09/15,16:15:22,18,11,1, 11.9,1,1, 15.273, 10599.263, 349.563, 52826.518 23/09/15,16:15:22,19,11,1, 11.9,1,1, 15.273, 10599.246, 349.560, 52826.555 23/09/15,16:15:23,00,11,1, 11.9,1,1, 15.274, 10599.241, 349.560, 52826.555 23/09/15,16:15:23,01,11,1, 11.9,1,1, 15.274, 10599.256, 349.550, 52826.546 23/09/15,16:15:23,02,11,1, 11.9,1,1, 15.274, 10599.245, 349.525, 52826.546 23/09/15,16:15:23,03,11,1, 11.9,1,1, 15.274, 10599.273, 349.550, 52826.543 23/09/15,16:15:23,04,11,1, 11.9,1,1, 15.274, 10599.271, 349.555, 52826.492 23/09/15,16:15:23,05,11,1, 11.9,1,1, 15.274, 10599.270, 349.548, 52826.536 23/09/15,16:15:23,06,11,1, 11.9,1,1, 15.274, 10599.272, 349.546, 52826.548 23/09/15,16:15:23,07,11,1, 11.9,1,1, 15.274, 10599.267, 349.535, 52826.507 23/09/15,16:15:23,08,11,1, 11.9,1,1, 15.274, 10599.299, 349.525, 52826.491 23/09/15,16:15:23,09,11,1, 11.9,1,1, 15.274, 10599.263, 349.530, 52826.493 23/09/15,16:15:23,10,11,1, 11.9,1,1, 15.274, 10599.280, 349.515, 52826.499 23/09/15,16:15:23,11,11,1, 11.9,1,1, 15.274, 10599.293, 349.534, 52826.484 23/09/15,16:15:23,12,11,1, 11.9,1,1, 15.274, 10599.297, 349.510, 52826.517 23/09/15,16:15:23,13,11,1, 11.9,1,1, 15.274, 10599.293, 349.521, 52826.507 23/09/15,16:15:23,14,11,1, 11.9,1,1, 15.274, 10599.319, 349.526, 52826.525 23/09/15,16:15:23,15,11,1, 11.9,1,1, 15.274, 10599.296, 349.507, 52826.476 23/09/15,16:15:23,16,11,1, 11.9,1,1, 15.274, 10599.294, 349.502, 52826.510 23/09/15,16:15:23,17,11,1, 11.9,1,1, 15.274, 10599.301, 349.506, 52826.465 23/09/15,16:15:23,18,11,1, 11.9,1,1, 15.274, 10599.323, 349.504, 52826.489 23/09/15,16:15:23,19,11,1, 11.9,1,1, 15.274, 10599.307, 349.497, 52826.475 23/09/15,16:15:24,00,11,1, 11.9,1,1, 15.272, 10599.300, 349.497, 52826.475 23/09/15,16:15:24,01,11,1, 11.9,1,1, 15.272, 10599.301, 349.495, 52826.453 23/09/15,16:15:24,02,11,1, 11.9,1,1, 15.272, 10599.297, 349.497, 52826.498 23/09/15,16:15:24,03,11,1, 11.9,1,1, 15.272, 10599.332, 349.493, 52826.482 23/09/15,16:15:24,04,11,1, 11.9,1,1, 15.272, 10599.339, 349.490, 52826.448 23/09/15,16:15:24,05,11,1, 11.9,1,1, 15.272, 10599.327, 349.499, 52826.481 23/09/15,16:15:24,06,11,1, 11.9,1,1, 15.272, 10599.346, 349.491, 52826.467 23/09/15,16:15:24,07,11,1, 11.9,1,1, 15.272, 10599.339, 349.494, 52826.477 23/09/15,16:15:24,08,11,1, 11.9,1,1, 15.272, 10599.318, 349.468, 52826.471 23/09/15,16:15:24,09,11,1, 11.9,1,1, 15.272, 10599.370, 349.467, 52826.507 23/09/15,16:15:24,10,11,1, 11.9,1,1, 15.272, 10599.357, 349.473, 52826.484 23/09/15,16:15:24,11,11,1, 11.9,1,1, 15.272, 10599.331, 349.476, 52826.451 23/09/15,16:15:24,12,11,1, 11.9,1,1, 15.272, 10599.357, 349.482, 52826.417 23/09/15,16:15:24,13,11,1, 11.9,1,1, 15.272, 10599.381, 349.473, 52826.469 23/09/15,16:15:24,14,11,1, 11.9,1,1, 15.272, 10599.347, 349.441, 52826.414 23/09/15,16:15:24,15,11,1, 11.9,1,1, 15.272, 10599.377, 349.430, 52826.471 23/09/15,16:15:24,16,11,1, 11.9,1,1, 15.272, 10599.363, 349.471, 52826.448 23/09/15,16:15:24,17,11,1, 11.9,1,1, 15.272, 10599.370, 349.466, 52826.455 23/09/15,16:15:24,18,11,1, 11.9,1,1, 15.272, 10599.365, 349.429, 52826.417 23/09/15,16:15:24,19,11,1, 11.9,1,1, 15.272, 10599.402, 349.465, 52826.444 23/09/15,16:15:25,00,11,1, 11.8,1,1, 15.273, 10599.400, 349.465, 52826.444 23/09/15,16:15:25,01,11,1, 11.8,1,1, 15.273, 10599.389, 349.452, 52826.405 23/09/15,16:15:25,02,11,1, 11.8,1,1, 15.273, 10599.406, 349.429, 52826.399 23/09/15,16:15:25,03,11,1, 11.8,1,1, 15.273, 10599.386, 349.450, 52826.453 23/09/15,16:15:25,04,11,1, 11.8,1,1, 15.273, 10599.394, 349.436, 52826.449 23/09/15,16:15:25,05,11,1, 11.8,1,1, 15.273, 10599.394, 349.424, 52826.412 23/09/15,16:15:25,06,11,1, 11.8,1,1, 15.273, 10599.390, 349.424, 52826.434 23/09/15,16:15:25,07,11,1, 11.8,1,1, 15.273, 10599.404, 349.421, 52826.417 23/09/15,16:15:25,08,11,1, 11.8,1,1, 15.273, 10599.401, 349.418, 52826.391 23/09/15,16:15:25,09,11,1, 11.8,1,1, 15.273, 10599.420, 349.433, 52826.409 23/09/15,16:15:25,10,11,1, 11.8,1,1, 15.273, 10599.404, 349.409, 52826.391 23/09/15,16:15:25,11,11,1, 11.8,1,1, 15.273, 10599.435, 349.423, 52826.446 23/09/15,16:15:25,12,11,1, 11.8,1,1, 15.273, 10599.420, 349.406, 52826.429 23/09/15,16:15:25,13,11,1, 11.8,1,1, 15.273, 10599.416, 349.419, 52826.401 23/09/15,16:15:25,14,11,1, 11.8,1,1, 15.273, 10599.426, 349.434, 52826.425 23/09/15,16:15:25,15,11,1, 11.8,1,1, 15.273, 10599.440, 349.391, 52826.390 23/09/15,16:15:25,16,11,1, 11.8,1,1, 15.273, 10599.412, 349.379, 52826.390 23/09/15,16:15:25,17,11,1, 11.8,1,1, 15.273, 10599.433, 349.398, 52826.416 23/09/15,16:15:25,18,11,1, 11.8,1,1, 15.273, 10599.456, 349.415, 52826.461 23/09/15,16:15:25,19,11,1, 11.8,1,1, 15.273, 10599.440, 349.411, 52826.417 23/09/15,16:15:26,00,11,1, 11.8,1,1, 15.276, 10599.433, 349.411, 52826.417 23/09/15,16:15:26,01,11,1, 11.8,1,1, 15.276, 10599.452, 349.383, 52826.438 23/09/15,16:15:26,02,11,1, 11.8,1,1, 15.276, 10599.468, 349.375, 52826.394 23/09/15,16:15:26,03,11,1, 11.8,1,1, 15.276, 10599.455, 349.365, 52826.401 23/09/15,16:15:26,04,11,1, 11.8,1,1, 15.276, 10599.467, 349.382, 52826.396 23/09/15,16:15:26,05,11,1, 11.8,1,1, 15.276, 10599.478, 349.380, 52826.385 23/09/15,16:15:26,06,11,1, 11.8,1,1, 15.276, 10599.464, 349.361, 52826.396 23/09/15,16:15:26,07,11,1, 11.8,1,1, 15.276, 10599.462, 349.359, 52826.404 23/09/15,16:15:26,08,11,1, 11.8,1,1, 15.276, 10599.481, 349.359, 52826.396 23/09/15,16:15:26,09,11,1, 11.8,1,1, 15.276, 10599.492, 349.371, 52826.423 23/09/15,16:15:26,10,11,1, 11.8,1,1, 15.276, 10599.490, 349.359, 52826.413 23/09/15,16:15:26,11,11,1, 11.8,1,1, 15.276, 10599.477, 349.337, 52826.397 23/09/15,16:15:26,12,11,1, 11.8,1,1, 15.276, 10599.483, 349.356, 52826.389 23/09/15,16:15:26,13,11,1, 11.8,1,1, 15.276, 10599.497, 349.351, 52826.381 23/09/15,16:15:26,14,11,1, 11.8,1,1, 15.276, 10599.478, 349.356, 52826.402 23/09/15,16:15:26,15,11,1, 11.8,1,1, 15.276, 10599.500, 349.362, 52826.437 23/09/15,16:15:26,16,11,1, 11.8,1,1, 15.276, 10599.515, 349.348, 52826.415 23/09/15,16:15:26,17,11,1, 11.8,1,1, 15.276, 10599.489, 349.355, 52826.419 23/09/15,16:15:26,18,11,1, 11.8,1,1, 15.276, 10599.482, 349.347, 52826.444 23/09/15,16:15:26,19,11,1, 11.8,1,1, 15.276, 10599.505, 349.338, 52826.443 23/09/15,16:15:27,00,11,1, 11.9,1,1, 15.272, 10599.500, 349.338, 52826.443 23/09/15,16:15:27,01,11,1, 11.9,1,1, 15.272, 10599.510, 349.326, 52826.396 23/09/15,16:15:27,02,11,1, 11.9,1,1, 15.272, 10599.527, 349.327, 52826.380 23/09/15,16:15:27,03,11,1, 11.9,1,1, 15.272, 10599.518, 349.322, 52826.371 23/09/15,16:15:27,04,11,1, 11.9,1,1, 15.272, 10599.512, 349.293, 52826.377 23/09/15,16:15:27,05,11,1, 11.9,1,1, 15.272, 10599.526, 349.325, 52826.391 23/09/15,16:15:27,06,11,1, 11.9,1,1, 15.272, 10599.523, 349.324, 52826.400 23/09/15,16:15:27,07,11,1, 11.9,1,1, 15.272, 10599.537, 349.302, 52826.393 23/09/15,16:15:27,08,11,1, 11.9,1,1, 15.272, 10599.555, 349.315, 52826.423 23/09/15,16:15:27,09,11,1, 11.9,1,1, 15.272, 10599.555, 349.282, 52826.416 23/09/15,16:15:27,10,11,1, 11.9,1,1, 15.272, 10599.546, 349.294, 52826.418 23/09/15,16:15:27,11,11,1, 11.9,1,1, 15.272, 10599.522, 349.305, 52826.381 23/09/15,16:15:27,12,11,1, 11.9,1,1, 15.272, 10599.539, 349.280, 52826.420 23/09/15,16:15:27,13,11,1, 11.9,1,1, 15.272, 10599.528, 349.289, 52826.383 23/09/15,16:15:27,14,11,1, 11.9,1,1, 15.272, 10599.542, 349.283, 52826.401 23/09/15,16:15:27,15,11,1, 11.9,1,1, 15.272, 10599.557, 349.296, 52826.433 23/09/15,16:15:27,16,11,1, 11.9,1,1, 15.272, 10599.540, 349.289, 52826.373 23/09/15,16:15:27,17,11,1, 11.9,1,1, 15.272, 10599.570, 349.303, 52826.399 23/09/15,16:15:27,18,11,1, 11.9,1,1, 15.272, 10599.561, 349.290, 52826.376 23/09/15,16:15:27,19,11,1, 11.9,1,1, 15.272, 10599.566, 349.274, 52826.385 23/09/15,16:15:28,00,11,1, 11.8,1,1, 15.272, 10599.558, 349.274, 52826.385 23/09/15,16:15:28,01,11,1, 11.8,1,1, 15.272, 10599.594, 349.280, 52826.398 23/09/15,16:15:28,02,11,1, 11.8,1,1, 15.272, 10599.583, 349.282, 52826.351 23/09/15,16:15:28,03,11,1, 11.8,1,1, 15.272, 10599.589, 349.248, 52826.371 23/09/15,16:15:28,04,11,1, 11.8,1,1, 15.272, 10599.600, 349.266, 52826.391 23/09/15,16:15:28,05,11,1, 11.8,1,1, 15.272, 10599.588, 349.271, 52826.349 23/09/15,16:15:28,06,11,1, 11.8,1,1, 15.272, 10599.595, 349.248, 52826.357 23/09/15,16:15:28,07,11,1, 11.8,1,1, 15.272, 10599.596, 349.256, 52826.382 23/09/15,16:15:28,08,11,1, 11.8,1,1, 15.272, 10599.585, 349.233, 52826.314 23/09/15,16:15:28,09,11,1, 11.8,1,1, 15.272, 10599.611, 349.253, 52826.376 23/09/15,16:15:28,10,11,1, 11.8,1,1, 15.272, 10599.619, 349.235, 52826.373 23/09/15,16:15:28,11,11,1, 11.8,1,1, 15.272, 10599.596, 349.256, 52826.367 23/09/15,16:15:28,12,11,1, 11.8,1,1, 15.272, 10599.622, 349.222, 52826.354 23/09/15,16:15:28,13,11,1, 11.8,1,1, 15.272, 10599.638, 349.217, 52826.375 23/09/15,16:15:28,14,11,1, 11.8,1,1, 15.272, 10599.619, 349.239, 52826.348 23/09/15,16:15:28,15,11,1, 11.8,1,1, 15.272, 10599.629, 349.244, 52826.341 23/09/15,16:15:28,16,11,1, 11.8,1,1, 15.272, 10599.621, 349.224, 52826.348 23/09/15,16:15:28,17,11,1, 11.8,1,1, 15.272, 10599.631, 349.221, 52826.355 23/09/15,16:15:28,18,11,1, 11.8,1,1, 15.272, 10599.637, 349.223, 52826.359 23/09/15,16:15:28,19,11,1, 11.8,1,1, 15.272, 10599.643, 349.224, 52826.355 23/09/15,16:15:29,00,12,1, 11.9,1,1, 15.270, 10599.642, 349.224, 52826.355 23/09/15,16:15:29,01,12,1, 11.9,1,1, 15.270, 10599.641, 349.194, 52826.385 23/09/15,16:15:29,02,12,1, 11.9,1,1, 15.270, 10599.644, 349.228, 52826.333 23/09/15,16:15:29,03,12,1, 11.9,1,1, 15.270, 10599.652, 349.220, 52826.334 23/09/15,16:15:29,04,12,1, 11.9,1,1, 15.270, 10599.669, 349.195, 52826.302 23/09/15,16:15:29,05,12,1, 11.9,1,1, 15.270, 10599.675, 349.212, 52826.329 23/09/15,16:15:29,06,12,1, 11.9,1,1, 15.270, 10599.672, 349.196, 52826.327 23/09/15,16:15:29,07,12,1, 11.9,1,1, 15.270, 10599.658, 349.186, 52826.343 23/09/15,16:15:29,08,12,1, 11.9,1,1, 15.270, 10599.670, 349.199, 52826.352 23/09/15,16:15:29,09,12,1, 11.9,1,1, 15.270, 10599.691, 349.201, 52826.340 23/09/15,16:15:29,10,12,1, 11.9,1,1, 15.270, 10599.662, 349.162, 52826.327 23/09/15,16:15:29,11,12,1, 11.9,1,1, 15.270, 10599.682, 349.189, 52826.356 23/09/15,16:15:29,12,12,1, 11.9,1,1, 15.270, 10599.676, 349.182, 52826.352 23/09/15,16:15:29,13,12,1, 11.9,1,1, 15.270, 10599.685, 349.196, 52826.359 23/09/15,16:15:29,14,12,1, 11.9,1,1, 15.270, 10599.704, 349.175, 52826.377 23/09/15,16:15:29,15,12,1, 11.9,1,1, 15.270, 10599.679, 349.181, 52826.340 23/09/15,16:15:29,16,12,1, 11.9,1,1, 15.270, 10599.719, 349.151, 52826.375 23/09/15,16:15:29,17,12,1, 11.9,1,1, 15.270, 10599.708, 349.150, 52826.351 23/09/15,16:15:29,18,12,1, 11.9,1,1, 15.270, 10599.704, 349.170, 52826.341 23/09/15,16:15:29,19,12,1, 11.9,1,1, 15.270, 10599.694, 349.161, 52826.347 23/09/15,16:15:30,00,11,1, 11.9,1,1, 15.278, 10599.692, 349.161, 52826.347 23/09/15,16:15:30,01,11,1, 11.9,1,1, 15.278, 10599.725, 349.148, 52826.331 23/09/15,16:15:30,02,11,1, 11.9,1,1, 15.278, 10599.729, 349.137, 52826.361 23/09/15,16:15:30,03,11,1, 11.9,1,1, 15.278, 10599.726, 349.131, 52826.333 23/09/15,16:15:30,04,11,1, 11.9,1,1, 15.278, 10599.718, 349.145, 52826.346 23/09/15,16:15:30,05,11,1, 11.9,1,1, 15.278, 10599.718, 349.129, 52826.318 23/09/15,16:15:30,06,11,1, 11.9,1,1, 15.278, 10599.717, 349.140, 52826.339 23/09/15,16:15:30,07,11,1, 11.9,1,1, 15.278, 10599.731, 349.112, 52826.317 23/09/15,16:15:30,08,11,1, 11.9,1,1, 15.278, 10599.724, 349.110, 52826.322 23/09/15,16:15:30,09,11,1, 11.9,1,1, 15.278, 10599.758, 349.118, 52826.333 23/09/15,16:15:30,10,11,1, 11.9,1,1, 15.278, 10599.753, 349.116, 52826.324 23/09/15,16:15:30,11,11,1, 11.9,1,1, 15.278, 10599.752, 349.117, 52826.352 23/09/15,16:15:30,12,11,1, 11.9,1,1, 15.278, 10599.749, 349.103, 52826.330 23/09/15,16:15:30,13,11,1, 11.9,1,1, 15.278, 10599.745, 349.106, 52826.297 23/09/15,16:15:30,14,11,1, 11.9,1,1, 15.278, 10599.774, 349.091, 52826.329 23/09/15,16:15:30,15,11,1, 11.9,1,1, 15.278, 10599.763, 349.106, 52826.305 23/09/15,16:15:30,16,11,1, 11.9,1,1, 15.278, 10599.741, 349.118, 52826.321 23/09/15,16:15:30,17,11,1, 11.9,1,1, 15.278, 10599.745, 349.119, 52826.326 23/09/15,16:15:30,18,11,1, 11.9,1,1, 15.278, 10599.773, 349.077, 52826.320 23/09/15,16:15:30,19,11,1, 11.9,1,1, 15.278, 10599.769, 349.093, 52826.318 23/09/15,16:15:31,00,11,1, 11.8,1,1, 15.275, 10599.767, 349.093, 52826.318 23/09/15,16:15:31,01,11,1, 11.8,1,1, 15.275, 10599.770, 349.088, 52826.345 23/09/15,16:15:31,02,11,1, 11.8,1,1, 15.275, 10599.772, 349.083, 52826.359 23/09/15,16:15:31,03,11,1, 11.8,1,1, 15.275, 10599.773, 349.071, 52826.317 23/09/15,16:15:31,04,11,1, 11.8,1,1, 15.275, 10599.786, 349.076, 52826.315 23/09/15,16:15:31,05,11,1, 11.8,1,1, 15.275, 10599.778, 349.061, 52826.343 23/09/15,16:15:31,06,11,1, 11.8,1,1, 15.275, 10599.791, 349.072, 52826.287 23/09/15,16:15:31,07,11,1, 11.8,1,1, 15.275, 10599.811, 349.055, 52826.352 23/09/15,16:15:31,08,11,1, 11.8,1,1, 15.275, 10599.812, 349.050, 52826.331 23/09/15,16:15:31,09,11,1, 11.8,1,1, 15.275, 10599.788, 349.075, 52826.327 23/09/15,16:15:31,10,11,1, 11.8,1,1, 15.275, 10599.794, 349.057, 52826.319 23/09/15,16:15:31,11,11,1, 11.8,1,1, 15.275, 10599.809, 349.055, 52826.310 23/09/15,16:15:31,12,11,1, 11.8,1,1, 15.275, 10599.804, 349.040, 52826.315 23/09/15,16:15:31,13,11,1, 11.8,1,1, 15.275, 10599.800, 349.047, 52826.295 23/09/15,16:15:31,14,11,1, 11.8,1,1, 15.275, 10599.809, 349.031, 52826.300 23/09/15,16:15:31,15,11,1, 11.8,1,1, 15.275, 10599.816, 349.058, 52826.302 23/09/15,16:15:31,16,11,1, 11.8,1,1, 15.275, 10599.839, 349.038, 52826.306 23/09/15,16:15:31,17,11,1, 11.8,1,1, 15.275, 10599.828, 349.031, 52826.290 23/09/15,16:15:31,18,11,1, 11.8,1,1, 15.275, 10599.829, 349.038, 52826.340 23/09/15,16:15:31,19,11,1, 11.8,1,1, 15.275, 10599.806, 349.033, 52826.279 23/09/15,16:15:32,00,10,1, 12.0,1,1, 15.275, 10599.800, 349.033, 52826.279 23/09/15,16:15:32,01,10,1, 12.0,1,1, 15.275, 10599.809, 349.045, 52826.500 23/09/15,16:15:32,02,10,1, 12.0,1,1, 15.275, 10599.861, 348.997, 52826.300 23/09/15,16:15:32,03,10,1, 12.0,1,1, 15.275, 10599.863, 349.006, 52826.240 23/09/15,16:15:32,04,10,1, 12.0,1,1, 15.275, 10599.870, 349.000, 52826.287 23/09/15,16:15:32,05,10,1, 12.0,1,1, 15.275, 10599.877, 348.972, 52826.040 23/09/15,16:15:32,06,10,1, 12.0,1,1, 15.275, 10599.834, 349.033, 52826.334 23/09/15,16:15:32,07,10,1, 12.0,1,1, 15.275, 10599.841, 349.030, 52826.333 23/09/15,16:15:32,08,10,1, 12.0,1,1, 15.275, 10599.828, 349.022, 52826.315 23/09/15,16:15:32,09,10,1, 12.0,1,1, 15.275, 10599.855, 349.001, 52826.273 23/09/15,16:15:32,10,10,1, 12.0,1,1, 15.275, 10599.878, 349.009, 52826.270 23/09/15,16:15:32,11,10,1, 12.0,1,1, 15.275, 10599.912, 348.995, 52826.302 23/09/15,16:15:32,12,10,1, 12.0,1,1, 15.275, 10599.843, 348.993, 52826.349 23/09/15,16:15:32,13,10,1, 12.0,1,1, 15.275, 10599.900, 348.978, 52826.251 23/09/15,16:15:32,14,10,1, 12.0,1,1, 15.275, 10599.890, 348.985, 52826.293 23/09/15,16:15:32,15,10,1, 12.0,1,1, 15.275, 10599.875, 348.959, 52826.259 23/09/15,16:15:32,16,10,1, 12.0,1,1, 15.275, 10599.891, 348.966, 52826.258 23/09/15,16:15:32,17,10,1, 12.0,1,1, 15.275, 10599.877, 348.961, 52826.292 23/09/15,16:15:32,18,10,1, 12.0,1,1, 15.275, 10599.880, 348.971, 52826.288 23/09/15,16:15:32,19,10,1, 12.0,1,1, 15.275, 10599.898, 348.965, 52826.258 23/09/15,16:15:33,00,10,1, 11.9,1,1, 15.273, 10599.892, 348.965, 52826.258 23/09/15,16:15:33,01,10,1, 11.9,1,1, 15.273, 10599.918, 348.981, 52826.246 23/09/15,16:15:33,02,10,1, 11.9,1,1, 15.273, 10599.885, 348.969, 52826.263 23/09/15,16:15:33,03,10,1, 11.9,1,1, 15.273, 10599.904, 348.951, 52826.257 23/09/15,16:15:33,04,10,1, 11.9,1,1, 15.273, 10599.915, 348.969, 52826.233 23/09/15,16:15:33,05,10,1, 11.9,1,1, 15.273, 10599.913, 348.953, 52826.246 23/09/15,16:15:33,06,10,1, 11.9,1,1, 15.273, 10599.914, 348.933, 52826.252 23/09/15,16:15:33,07,10,1, 11.9,1,1, 15.273, 10599.915, 348.950, 52826.225 23/09/15,16:15:33,08,10,1, 11.9,1,1, 15.273, 10599.922, 348.945, 52826.269 23/09/15,16:15:33,09,10,1, 11.9,1,1, 15.273, 10599.942, 348.950, 52826.246 23/09/15,16:15:33,10,10,1, 11.9,1,1, 15.273, 10599.921, 348.932, 52826.263 23/09/15,16:15:33,11,10,1, 11.9,1,1, 15.273, 10599.913, 348.952, 52826.252 23/09/15,16:15:33,12,10,1, 11.9,1,1, 15.273, 10599.946, 348.956, 52826.223 23/09/15,16:15:33,13,10,1, 11.9,1,1, 15.273, 10599.963, 348.944, 52826.251 23/09/15,16:15:33,14,10,1, 11.9,1,1, 15.273, 10599.916, 348.907, 52826.250 23/09/15,16:15:33,15,10,1, 11.9,1,1, 15.273, 10599.961, 348.925, 52826.233 23/09/15,16:15:33,16,10,1, 11.9,1,1, 15.273, 10599.927, 348.912, 52826.238 23/09/15,16:15:33,17,10,1, 11.9,1,1, 15.273, 10599.932, 348.925, 52826.214 23/09/15,16:15:33,18,10,1, 11.9,1,1, 15.273, 10599.947, 348.915, 52826.213 23/09/15,16:15:33,19,10,1, 11.9,1,1, 15.273, 10599.961, 348.918, 52826.226 23/09/15,16:15:34,00,10,1, 11.9,1,1, 15.273, 10599.959, 348.918, 52826.226 23/09/15,16:15:34,01,10,1, 11.9,1,1, 15.273, 10599.955, 348.881, 52826.201 23/09/15,16:15:34,02,10,1, 11.9,1,1, 15.273, 10599.933, 348.914, 52826.206 23/09/15,16:15:34,03,10,1, 11.9,1,1, 15.273, 10599.952, 348.900, 52826.248 23/09/15,16:15:34,04,10,1, 11.9,1,1, 15.273, 10599.966, 348.885, 52826.241 23/09/15,16:15:34,05,10,1, 11.9,1,1, 15.273, 10599.947, 348.890, 52826.228 23/09/15,16:15:34,06,10,1, 11.9,1,1, 15.273, 10599.980, 348.899, 52826.225 23/09/15,16:15:34,07,10,1, 11.9,1,1, 15.273, 10599.980, 348.913, 52826.251 23/09/15,16:15:34,08,10,1, 11.9,1,1, 15.273, 10599.983, 348.876, 52826.246 23/09/15,16:15:34,09,10,1, 11.9,1,1, 15.273, 10599.955, 348.876, 52826.222 23/09/15,16:15:34,10,10,1, 11.9,1,1, 15.273, 10599.976, 348.889, 52826.228 23/09/15,16:15:34,11,10,1, 11.9,1,1, 15.273, 10599.989, 348.874, 52826.198 23/09/15,16:15:34,12,10,1, 11.9,1,1, 15.273, 10599.994, 348.882, 52826.223 23/09/15,16:15:34,13,10,1, 11.9,1,1, 15.273, 10599.995, 348.881, 52826.227 23/09/15,16:15:34,14,10,1, 11.9,1,1, 15.273, 10599.992, 348.852, 52826.221 23/09/15,16:15:34,15,10,1, 11.9,1,1, 15.273, 10599.992, 348.881, 52826.218 23/09/15,16:15:34,16,10,1, 11.9,1,1, 15.273, 10599.976, 348.860, 52826.181 23/09/15,16:15:34,17,10,1, 11.9,1,1, 15.273, 10599.967, 348.840, 52826.068 23/09/15,16:15:34,18,10,1, 11.9,1,1, 15.273, 10600.014, 348.854, 52826.196 23/09/15,16:15:34,19,10,1, 11.9,1,1, 15.273, 10599.999, 348.852, 52826.167 23/09/15,16:15:35,00,10,1, 11.9,1,1, 15.279, 10599.992, 348.852, 52826.167 23/09/15,16:15:35,01,10,1, 11.9,1,1, 15.279, 10600.035, 348.853, 52826.209 23/09/15,16:15:35,02,10,1, 11.9,1,1, 15.279, 10600.039, 348.848, 52826.268 23/09/15,16:15:35,03,10,1, 11.9,1,1, 15.279, 10600.023, 348.862, 52826.207 23/09/15,16:15:35,04,10,1, 11.9,1,1, 15.279, 10600.030, 348.864, 52826.235 23/09/15,16:15:35,05,10,1, 11.9,1,1, 15.279, 10600.017, 348.835, 52826.196 23/09/15,16:15:35,06,10,1, 11.9,1,1, 15.279, 10600.038, 348.831, 52826.250 23/09/15,16:15:35,07,10,1, 11.9,1,1, 15.279, 10600.022, 348.838, 52826.198 23/09/15,16:15:35,08,10,1, 11.9,1,1, 15.279, 10600.039, 348.828, 52826.224 23/09/15,16:15:35,09,10,1, 11.9,1,1, 15.279, 10600.029, 348.818, 52826.240 23/09/15,16:15:35,10,10,1, 11.9,1,1, 15.279, 10600.079, 348.812, 52826.228 23/09/15,16:15:35,11,10,1, 11.9,1,1, 15.279, 10600.040, 348.806, 52826.226 23/09/15,16:15:35,12,10,1, 11.9,1,1, 15.279, 10600.058, 348.813, 52826.225 23/09/15,16:15:35,13,10,1, 11.9,1,1, 15.279, 10600.053, 348.791, 52826.213 23/09/15,16:15:35,14,10,1, 11.9,1,1, 15.279, 10600.056, 348.801, 52826.231 23/09/15,16:15:35,15,10,1, 11.9,1,1, 15.279, 10600.053, 348.770, 52826.194 23/09/15,16:15:35,16,10,1, 11.9,1,1, 15.279, 10600.061, 348.787, 52826.174 23/09/15,16:15:35,17,10,1, 11.9,1,1, 15.279, 10600.070, 348.780, 52826.182 23/09/15,16:15:35,18,10,1, 11.9,1,1, 15.279, 10600.054, 348.782, 52826.170 23/09/15,16:15:35,19,10,1, 11.9,1,1, 15.279, 10600.076, 348.765, 52826.206 23/09/15,16:15:36,00,10,1, 11.9,1,1, 15.274, 10600.076, 348.765, 52826.206 23/09/15,16:15:36,01,10,1, 11.9,1,1, 15.274, 10600.071, 348.773, 52826.209 23/09/15,16:15:36,02,10,1, 11.9,1,1, 15.274, 10600.065, 348.774, 52826.172 23/09/15,16:15:36,03,10,1, 11.9,1,1, 15.274, 10600.097, 348.762, 52826.218 23/09/15,16:15:36,04,10,1, 11.9,1,1, 15.274, 10600.080, 348.758, 52826.184 23/09/15,16:15:36,05,10,1, 11.9,1,1, 15.274, 10600.100, 348.750, 52826.179 23/09/15,16:15:36,06,10,1, 11.9,1,1, 15.274, 10600.081, 348.742, 52826.183 23/09/15,16:15:36,07,10,1, 11.9,1,1, 15.274, 10600.087, 348.738, 52826.213 23/09/15,16:15:36,08,10,1, 11.9,1,1, 15.274, 10600.111, 348.750, 52826.226 23/09/15,16:15:36,09,10,1, 11.9,1,1, 15.274, 10600.085, 348.747, 52826.186 23/09/15,16:15:36,10,10,1, 11.9,1,1, 15.274, 10600.102, 348.743, 52826.188 23/09/15,16:15:36,11,10,1, 11.9,1,1, 15.274, 10600.094, 348.716, 52826.145 23/09/15,16:15:36,12,10,1, 11.9,1,1, 15.274, 10600.097, 348.727, 52826.166 23/09/15,16:15:36,13,10,1, 11.9,1,1, 15.274, 10600.110, 348.720, 52826.174 23/09/15,16:15:36,14,10,1, 11.9,1,1, 15.274, 10600.122, 348.698, 52826.183 23/09/15,16:15:36,15,10,1, 11.9,1,1, 15.274, 10600.115, 348.730, 52826.219 23/09/15,16:15:36,16,10,1, 11.9,1,1, 15.274, 10600.118, 348.700, 52826.165 23/09/15,16:15:36,17,10,1, 11.9,1,1, 15.274, 10600.126, 348.702, 52826.135 23/09/15,16:15:36,18,10,1, 11.9,1,1, 15.274, 10600.110, 348.700, 52826.155 23/09/15,16:15:36,19,10,1, 11.9,1,1, 15.274, 10600.146, 348.689, 52826.178 23/09/15,16:15:37,00,10,1, 11.9,1,1, 15.276, 10600.142, 348.689, 52826.178 23/09/15,16:15:37,01,10,1, 11.9,1,1, 15.276, 10600.160, 348.697, 52826.144 23/09/15,16:15:37,02,10,1, 11.9,1,1, 15.276, 10600.138, 348.667, 52826.126 23/09/15,16:15:37,03,10,1, 11.9,1,1, 15.276, 10600.127, 348.682, 52826.141 23/09/15,16:15:37,04,10,1, 11.9,1,1, 15.276, 10600.151, 348.666, 52826.169 23/09/15,16:15:37,05,10,1, 11.9,1,1, 15.276, 10600.151, 348.671, 52826.161 23/09/15,16:15:37,06,10,1, 11.9,1,1, 15.276, 10600.136, 348.662, 52826.176 23/09/15,16:15:37,07,10,1, 11.9,1,1, 15.276, 10600.133, 348.665, 52826.153 23/09/15,16:15:37,08,10,1, 11.9,1,1, 15.276, 10600.162, 348.664, 52826.180 23/09/15,16:15:37,09,10,1, 11.9,1,1, 15.276, 10600.166, 348.650, 52826.180 23/09/15,16:15:37,10,10,1, 11.9,1,1, 15.276, 10600.138, 348.663, 52826.160 23/09/15,16:15:37,11,10,1, 11.9,1,1, 15.276, 10600.155, 348.642, 52826.188 23/09/15,16:15:37,12,10,1, 11.9,1,1, 15.276, 10600.123, 348.629, 52826.175 23/09/15,16:15:37,13,10,1, 11.9,1,1, 15.276, 10600.175, 348.645, 52826.176 23/09/15,16:15:37,14,10,1, 11.9,1,1, 15.276, 10600.144, 348.621, 52826.138 23/09/15,16:15:37,15,10,1, 11.9,1,1, 15.276, 10600.153, 348.627, 52826.099 23/09/15,16:15:37,16,10,1, 11.9,1,1, 15.276, 10600.157, 348.618, 52826.080 23/09/15,16:15:37,17,10,1, 11.9,1,1, 15.276, 10600.165, 348.629, 52826.114 23/09/15,16:15:37,18,10,1, 11.9,1,1, 15.276, 10600.143, 348.631, 52826.162 23/09/15,16:15:37,19,10,1, 11.9,1,1, 15.276, 10600.166, 348.618, 52826.159 23/09/15,16:15:38,00,10,1, 11.9,1,1, 15.275, 10600.159, 348.618, 52826.159 23/09/15,16:15:38,01,10,1, 11.9,1,1, 15.275, 10600.167, 348.599, 52826.148 23/09/15,16:15:38,02,10,1, 11.9,1,1, 15.275, 10600.158, 348.587, 52826.125 23/09/15,16:15:38,03,10,1, 11.9,1,1, 15.275, 10600.184, 348.596, 52826.097 23/09/15,16:15:38,04,10,1, 11.9,1,1, 15.275, 10600.170, 348.595, 52826.108 23/09/15,16:15:38,05,10,1, 11.9,1,1, 15.275, 10600.164, 348.571, 52826.101 23/09/15,16:15:38,06,10,1, 11.9,1,1, 15.275, 10600.187, 348.592, 52826.148 23/09/15,16:15:38,07,10,1, 11.9,1,1, 15.275, 10600.224, 348.601, 52826.129 23/09/15,16:15:38,08,10,1, 11.9,1,1, 15.275, 10600.211, 348.591, 52826.134 23/09/15,16:15:38,09,10,1, 11.9,1,1, 15.275, 10600.211, 348.572, 52826.137 23/09/15,16:15:38,10,10,1, 11.9,1,1, 15.275, 10600.209, 348.568, 52826.090 23/09/15,16:15:38,11,10,1, 11.9,1,1, 15.275, 10600.176, 348.582, 52826.113 23/09/15,16:15:38,12,10,1, 11.9,1,1, 15.275, 10600.206, 348.569, 52826.102 23/09/15,16:15:38,13,10,1, 11.9,1,1, 15.275, 10600.201, 348.575, 52826.094 23/09/15,16:15:38,14,10,1, 11.9,1,1, 15.275, 10600.217, 348.553, 52826.067 23/09/15,16:15:38,15,10,1, 11.9,1,1, 15.275, 10600.223, 348.564, 52826.022 23/09/15,16:15:38,16,10,1, 11.9,1,1, 15.275, 10600.230, 348.564, 52826.156 23/09/15,16:15:38,17,10,1, 11.9,1,1, 15.275, 10600.196, 348.539, 52826.097 23/09/15,16:15:38,18,10,1, 11.9,1,1, 15.275, 10600.231, 348.550, 52826.103 23/09/15,16:15:38,19,10,1, 11.9,1,1, 15.275, 10600.237, 348.534, 52826.078 23/09/15,16:15:39,00,10,1, 11.9,1,1, 15.272, 10600.234, 348.534, 52826.078 23/09/15,16:15:39,01,10,1, 11.9,1,1, 15.272, 10600.233, 348.520, 52826.040 23/09/15,16:15:39,02,10,1, 11.9,1,1, 15.272, 10600.253, 348.522, 52826.062 23/09/15,16:15:39,03,10,1, 11.9,1,1, 15.272, 10600.256, 348.519, 52826.077 23/09/15,16:15:39,04,10,1, 11.9,1,1, 15.272, 10600.265, 348.518, 52826.092 23/09/15,16:15:39,05,10,1, 11.9,1,1, 15.272, 10600.259, 348.511, 52826.080 23/09/15,16:15:39,06,10,1, 11.9,1,1, 15.272, 10600.248, 348.516, 52826.094 23/09/15,16:15:39,07,10,1, 11.9,1,1, 15.272, 10600.273, 348.511, 52826.115 23/09/15,16:15:39,08,10,1, 11.9,1,1, 15.272, 10600.267, 348.491, 52826.094 23/09/15,16:15:39,09,10,1, 11.9,1,1, 15.272, 10600.268, 348.489, 52826.104 23/09/15,16:15:39,10,10,1, 11.9,1,1, 15.272, 10600.254, 348.506, 52826.064 23/09/15,16:15:39,11,10,1, 11.9,1,1, 15.272, 10600.249, 348.470, 52826.071 23/09/15,16:15:39,12,10,1, 11.9,1,1, 15.272, 10600.264, 348.470, 52826.111 23/09/15,16:15:39,13,10,1, 11.9,1,1, 15.272, 10600.258, 348.476, 52826.071 23/09/15,16:15:39,14,10,1, 11.9,1,1, 15.272, 10600.292, 348.477, 52826.087 23/09/15,16:15:39,15,10,1, 11.9,1,1, 15.272, 10600.305, 348.468, 52826.127 23/09/15,16:15:39,16,10,1, 11.9,1,1, 15.272, 10600.295, 348.455, 52826.087 23/09/15,16:15:39,17,10,1, 11.9,1,1, 15.272, 10600.296, 348.466, 52826.096 23/09/15,16:15:39,18,10,1, 11.9,1,1, 15.272, 10600.298, 348.455, 52826.091 23/09/15,16:15:39,19,10,1, 11.9,1,1, 15.272, 10600.287, 348.480, 52826.066 23/09/15,16:15:40,00,10,1, 11.9,1,1, 15.274, 10600.284, 348.480, 52826.066 23/09/15,16:15:40,01,10,1, 11.9,1,1, 15.274, 10600.308, 348.420, 52826.091 23/09/15,16:15:40,02,10,1, 11.9,1,1, 15.274, 10600.270, 348.429, 52826.035 23/09/15,16:15:40,03,10,1, 11.9,1,1, 15.274, 10600.305, 348.422, 52826.061 23/09/15,16:15:40,04,10,1, 11.9,1,1, 15.274, 10600.293, 348.445, 52826.070 23/09/15,16:15:40,05,10,1, 11.9,1,1, 15.274, 10600.306, 348.410, 52826.003 23/09/15,16:15:40,06,10,1, 11.9,1,1, 15.274, 10600.312, 348.425, 52826.131 23/09/15,16:15:40,07,10,1, 11.9,1,1, 15.274, 10600.311, 348.396, 52826.098 23/09/15,16:15:40,08,10,1, 11.9,1,1, 15.274, 10600.321, 348.422, 52826.115 23/09/15,16:15:40,09,10,1, 11.9,1,1, 15.274, 10600.300, 348.414, 52826.119 23/09/15,16:15:40,10,10,1, 11.9,1,1, 15.274, 10600.320, 348.406, 52826.077 23/09/15,16:15:40,11,10,1, 11.9,1,1, 15.274, 10600.321, 348.401, 52826.080 23/09/15,16:15:40,12,10,1, 11.9,1,1, 15.274, 10600.345, 348.396, 52826.106 23/09/15,16:15:40,13,10,1, 11.9,1,1, 15.274, 10600.338, 348.401, 52826.079 23/09/15,16:15:40,14,10,1, 11.9,1,1, 15.274, 10600.327, 348.403, 52826.091 23/09/15,16:15:40,15,10,1, 11.9,1,1, 15.274, 10600.356, 348.390, 52826.072 23/09/15,16:15:40,16,10,1, 11.9,1,1, 15.274, 10600.378, 348.395, 52826.088 23/09/15,16:15:40,17,10,1, 11.9,1,1, 15.274, 10600.332, 348.380, 52826.072 23/09/15,16:15:40,18,10,1, 11.9,1,1, 15.274, 10600.358, 348.370, 52826.074 23/09/15,16:15:40,19,10,1, 11.9,1,1, 15.274, 10600.352, 348.375, 52826.078 23/09/15,16:15:41,00,10,1, 11.9,1,1, 15.273, 10600.351, 348.375, 52826.078 23/09/15,16:15:41,01,10,1, 11.9,1,1, 15.273, 10600.363, 348.353, 52826.056 23/09/15,16:15:41,02,10,1, 11.9,1,1, 15.273, 10600.378, 348.370, 52826.036 23/09/15,16:15:41,03,10,1, 11.9,1,1, 15.273, 10600.371, 348.350, 52826.081 23/09/15,16:15:41,04,10,1, 11.9,1,1, 15.273, 10600.358, 348.344, 52826.040 23/09/15,16:15:41,05,10,1, 11.9,1,1, 15.273, 10600.373, 348.352, 52826.097 23/09/15,16:15:41,06,10,1, 11.9,1,1, 15.273, 10600.366, 348.356, 52826.047 23/09/15,16:15:41,07,10,1, 11.9,1,1, 15.273, 10600.375, 348.334, 52826.064 23/09/15,16:15:41,08,10,1, 11.9,1,1, 15.273, 10600.371, 348.350, 52826.067 23/09/15,16:15:41,09,10,1, 11.9,1,1, 15.273, 10600.379, 348.325, 52826.043 23/09/15,16:15:41,10,10,1, 11.9,1,1, 15.273, 10600.373, 348.321, 52826.012 23/09/15,16:15:41,11,10,1, 11.9,1,1, 15.273, 10600.395, 348.350, 52826.047 23/09/15,16:15:41,12,10,1, 11.9,1,1, 15.273, 10600.367, 348.315, 52826.045 23/09/15,16:15:41,13,10,1, 11.9,1,1, 15.273, 10600.357, 348.307, 52826.018 23/09/15,16:15:41,14,10,1, 11.9,1,1, 15.273, 10600.396, 348.309, 52826.053 23/09/15,16:15:41,15,10,1, 11.9,1,1, 15.273, 10600.394, 348.318, 52826.038 23/09/15,16:15:41,16,10,1, 11.9,1,1, 15.273, 10600.373, 348.302, 52826.027 23/09/15,16:15:41,17,10,1, 11.9,1,1, 15.273, 10600.397, 348.316, 52826.070 23/09/15,16:15:41,18,10,1, 11.9,1,1, 15.273, 10600.395, 348.283, 52826.020 23/09/15,16:15:41,19,10,1, 11.9,1,1, 15.273, 10600.382, 348.277, 52826.019 23/09/15,16:15:42,00,11,1, 11.8,1,1, 15.272, 10600.376, 348.277, 52826.019 23/09/15,16:15:42,01,11,1, 11.8,1,1, 15.272, 10600.388, 348.289, 52826.047 23/09/15,16:15:42,02,11,1, 11.8,1,1, 15.272, 10600.404, 348.261, 52826.038 23/09/15,16:15:42,03,11,1, 11.8,1,1, 15.272, 10600.406, 348.281, 52826.009 23/09/15,16:15:42,04,11,1, 11.8,1,1, 15.272, 10600.382, 348.275, 52826.028 23/09/15,16:15:42,05,11,1, 11.8,1,1, 15.272, 10600.395, 348.265, 52826.028 23/09/15,16:15:42,06,11,1, 11.8,1,1, 15.272, 10600.399, 348.268, 52826.038 23/09/15,16:15:42,07,11,1, 11.8,1,1, 15.272, 10600.402, 348.243, 52826.011 23/09/15,16:15:42,08,11,1, 11.8,1,1, 15.272, 10600.420, 348.257, 52825.970 23/09/15,16:15:42,09,11,1, 11.8,1,1, 15.272, 10600.411, 348.241, 52826.013 23/09/15,16:15:42,10,11,1, 11.8,1,1, 15.272, 10600.425, 348.267, 52826.028 23/09/15,16:15:42,11,11,1, 11.8,1,1, 15.272, 10600.401, 348.262, 52826.026 23/09/15,16:15:42,12,11,1, 11.8,1,1, 15.272, 10600.439, 348.233, 52826.021 23/09/15,16:15:42,13,11,1, 11.8,1,1, 15.272, 10600.444, 348.266, 52826.043 23/09/15,16:15:42,14,11,1, 11.8,1,1, 15.272, 10600.401, 348.253, 52826.017 23/09/15,16:15:42,15,11,1, 11.8,1,1, 15.272, 10600.422, 348.242, 52825.990 23/09/15,16:15:42,16,11,1, 11.8,1,1, 15.272, 10600.453, 348.227, 52826.030 23/09/15,16:15:42,17,11,1, 11.8,1,1, 15.272, 10600.457, 348.232, 52826.053 23/09/15,16:15:42,18,11,1, 11.8,1,1, 15.272, 10600.420, 348.225, 52826.043 23/09/15,16:15:42,19,11,1, 11.8,1,1, 15.272, 10600.439, 348.239, 52826.062 23/09/15,16:15:43,00,11,1, 11.9,1,1, 15.274, 10600.435, 348.239, 52826.062 23/09/15,16:15:43,01,11,1, 11.9,1,1, 15.274, 10600.455, 348.214, 52826.021 23/09/15,16:15:43,02,11,1, 11.9,1,1, 15.274, 10600.438, 348.196, 52826.010 23/09/15,16:15:43,03,11,1, 11.9,1,1, 15.274, 10600.440, 348.172, 52825.993 23/09/15,16:15:43,04,11,1, 11.9,1,1, 15.274, 10600.488, 348.186, 52825.996 23/09/15,16:15:43,05,11,1, 11.9,1,1, 15.274, 10600.473, 348.189, 52826.004 23/09/15,16:15:43,06,11,1, 11.9,1,1, 15.274, 10600.425, 348.168, 52826.029 23/09/15,16:15:43,07,11,1, 11.9,1,1, 15.274, 10600.444, 348.203, 52826.167 23/09/15,16:15:43,08,11,1, 11.9,1,1, 15.274, 10600.479, 348.190, 52825.976 23/09/15,16:15:43,09,11,1, 11.9,1,1, 15.274, 10600.478, 348.176, 52825.956 23/09/15,16:15:43,10,11,1, 11.9,1,1, 15.274, 10600.499, 348.168, 52825.979 23/09/15,16:15:43,11,11,1, 11.9,1,1, 15.274, 10600.495, 348.135, 52825.991 23/09/15,16:15:43,12,11,1, 11.9,1,1, 15.274, 10600.474, 348.146, 52825.996 23/09/15,16:15:43,13,11,1, 11.9,1,1, 15.274, 10600.500, 348.128, 52825.956 23/09/15,16:15:43,14,11,1, 11.9,1,1, 15.274, 10600.465, 348.127, 52825.980 23/09/15,16:15:43,15,11,1, 11.9,1,1, 15.274, 10600.472, 348.115, 52825.978 23/09/15,16:15:43,16,11,1, 11.9,1,1, 15.274, 10600.493, 348.113, 52825.978 23/09/15,16:15:43,17,11,1, 11.9,1,1, 15.274, 10600.486, 348.108, 52825.938 23/09/15,16:15:43,18,11,1, 11.9,1,1, 15.274, 10600.492, 348.115, 52825.963 23/09/15,16:15:43,19,11,1, 11.9,1,1, 15.274, 10600.515, 348.114, 52826.001 23/09/15,16:15:44,00,11,1, 11.9,1,1, 15.270, 10600.510, 348.114, 52826.001 23/09/15,16:15:44,01,11,1, 11.9,1,1, 15.270, 10600.493, 348.117, 52825.987 23/09/15,16:15:44,02,11,1, 11.9,1,1, 15.270, 10600.483, 348.073, 52825.953 23/09/15,16:15:44,03,11,1, 11.9,1,1, 15.270, 10600.505, 348.096, 52825.991 23/09/15,16:15:44,04,11,1, 11.9,1,1, 15.270, 10600.512, 348.097, 52825.977 23/09/15,16:15:44,05,11,1, 11.9,1,1, 15.270, 10600.491, 348.077, 52825.983 23/09/15,16:15:44,06,11,1, 11.9,1,1, 15.270, 10600.510, 348.101, 52825.957 23/09/15,16:15:44,07,11,1, 11.9,1,1, 15.270, 10600.493, 348.095, 52825.962 23/09/15,16:15:44,08,11,1, 11.9,1,1, 15.270, 10600.508, 348.067, 52825.916 23/09/15,16:15:44,09,11,1, 11.9,1,1, 15.270, 10600.509, 348.075, 52825.986 23/09/15,16:15:44,10,11,1, 11.9,1,1, 15.270, 10600.523, 348.059, 52825.927 23/09/15,16:15:44,11,11,1, 11.9,1,1, 15.270, 10600.500, 348.055, 52825.977 23/09/15,16:15:44,12,11,1, 11.9,1,1, 15.270, 10600.497, 348.054, 52825.978 23/09/15,16:15:44,13,11,1, 11.9,1,1, 15.270, 10600.498, 348.059, 52825.980 23/09/15,16:15:44,14,11,1, 11.9,1,1, 15.270, 10600.520, 348.041, 52825.965 23/09/15,16:15:44,15,11,1, 11.9,1,1, 15.270, 10600.506, 348.064, 52825.980 23/09/15,16:15:44,16,11,1, 11.9,1,1, 15.270, 10600.512, 348.035, 52825.985 23/09/15,16:15:44,17,11,1, 11.9,1,1, 15.270, 10600.522, 348.035, 52825.947 23/09/15,16:15:44,18,11,1, 11.9,1,1, 15.270, 10600.528, 348.030, 52825.939 23/09/15,16:15:44,19,11,1, 11.9,1,1, 15.270, 10600.555, 348.032, 52825.970 23/09/15,16:15:45,00,11,1, 11.9,1,1, 15.269, 10600.551, 348.032, 52825.970 23/09/15,16:15:45,01,11,1, 11.9,1,1, 15.269, 10600.506, 348.018, 52825.978 23/09/15,16:15:45,02,11,1, 11.9,1,1, 15.269, 10600.532, 348.033, 52826.016 23/09/15,16:15:45,03,11,1, 11.9,1,1, 15.269, 10600.533, 348.012, 52825.929 23/09/15,16:15:45,04,11,1, 11.9,1,1, 15.269, 10600.545, 348.022, 52825.938 23/09/15,16:15:45,05,11,1, 11.9,1,1, 15.269, 10600.514, 348.005, 52825.969 23/09/15,16:15:45,06,11,1, 11.9,1,1, 15.269, 10600.525, 348.003, 52825.948 23/09/15,16:15:45,07,11,1, 11.9,1,1, 15.269, 10600.554, 348.014, 52825.952 23/09/15,16:15:45,08,11,1, 11.9,1,1, 15.269, 10600.531, 347.991, 52825.966 23/09/15,16:15:45,09,11,1, 11.9,1,1, 15.269, 10600.491, 347.980, 52825.972 23/09/15,16:15:45,10,11,1, 11.9,1,1, 15.269, 10600.535, 347.996, 52825.977 23/09/15,16:15:45,11,11,1, 11.9,1,1, 15.269, 10600.552, 347.982, 52825.936 23/09/15,16:15:45,12,11,1, 11.9,1,1, 15.269, 10600.508, 347.961, 52825.928 23/09/15,16:15:45,13,11,1, 11.9,1,1, 15.269, 10600.549, 347.978, 52825.923 23/09/15,16:15:45,14,11,1, 11.9,1,1, 15.269, 10600.547, 347.948, 52825.907 23/09/15,16:15:45,15,11,1, 11.9,1,1, 15.269, 10600.534, 347.984, 52825.942 23/09/15,16:15:45,16,11,1, 11.9,1,1, 15.269, 10600.544, 347.944, 52825.968 23/09/15,16:15:45,17,11,1, 11.9,1,1, 15.269, 10600.554, 347.964, 52825.965 23/09/15,16:15:45,18,11,1, 11.9,1,1, 15.269, 10600.515, 347.960, 52825.923 23/09/15,16:15:45,19,11,1, 11.9,1,1, 15.269, 10600.563, 347.946, 52825.959 23/09/15,16:15:46,00,11,1, 11.9,1,1, 15.273, 10600.560, 347.946, 52825.959 23/09/15,16:15:46,01,11,1, 11.9,1,1, 15.273, 10600.552, 347.964, 52825.894 23/09/15,16:15:46,02,11,1, 11.9,1,1, 15.273, 10600.557, 347.923, 52825.931 23/09/15,16:15:46,03,11,1, 11.9,1,1, 15.273, 10600.560, 347.928, 52825.872 23/09/15,16:15:46,04,11,1, 11.9,1,1, 15.273, 10600.546, 347.912, 52825.964 23/09/15,16:15:46,05,11,1, 11.9,1,1, 15.273, 10600.569, 347.927, 52825.931 23/09/15,16:15:46,06,11,1, 11.9,1,1, 15.273, 10600.575, 347.927, 52825.921 23/09/15,16:15:46,07,11,1, 11.9,1,1, 15.273, 10600.563, 347.921, 52825.966 23/09/15,16:15:46,08,11,1, 11.9,1,1, 15.273, 10600.575, 347.915, 52825.912 23/09/15,16:15:46,09,11,1, 11.9,1,1, 15.273, 10600.598, 347.893, 52825.916 23/09/15,16:15:46,10,11,1, 11.9,1,1, 15.273, 10600.600, 347.900, 52825.964 23/09/15,16:15:46,11,11,1, 11.9,1,1, 15.273, 10600.589, 347.896, 52825.942 23/09/15,16:15:46,12,11,1, 11.9,1,1, 15.273, 10600.601, 347.889, 52825.917 23/09/15,16:15:46,13,11,1, 11.9,1,1, 15.273, 10600.596, 347.915, 52825.935 23/09/15,16:15:46,14,11,1, 11.9,1,1, 15.273, 10600.618, 347.871, 52826.008 23/09/15,16:15:46,15,11,1, 11.9,1,1, 15.273, 10600.570, 347.885, 52825.901 23/09/15,16:15:46,16,11,1, 11.9,1,1, 15.273, 10600.585, 347.881, 52825.914 23/09/15,16:15:46,17,11,1, 11.9,1,1, 15.273, 10600.566, 347.858, 52825.915 23/09/15,16:15:46,18,11,1, 11.9,1,1, 15.273, 10600.579, 347.872, 52825.912 23/09/15,16:15:46,19,11,1, 11.9,1,1, 15.273, 10600.599, 347.880, 52825.924 23/09/15,16:15:47,00,11,1, 11.9,1,1, 15.271, 10600.593, 347.880, 52825.924 23/09/15,16:15:47,01,11,1, 11.9,1,1, 15.271, 10600.585, 347.874, 52825.908 23/09/15,16:15:47,02,11,1, 11.9,1,1, 15.271, 10600.590, 347.861, 52825.869 23/09/15,16:15:47,03,11,1, 11.9,1,1, 15.271, 10600.595, 347.853, 52825.824 23/09/15,16:15:47,04,11,1, 11.9,1,1, 15.271, 10600.595, 347.863, 52825.874 23/09/15,16:15:47,05,11,1, 11.9,1,1, 15.271, 10600.590, 347.851, 52825.895 23/09/15,16:15:47,06,11,1, 11.9,1,1, 15.271, 10600.593, 347.861, 52825.891 23/09/15,16:15:47,07,11,1, 11.9,1,1, 15.271, 10600.580, 347.825, 52825.917 23/09/15,16:15:47,08,11,1, 11.9,1,1, 15.271, 10600.612, 347.852, 52825.867 23/09/15,16:15:47,09,11,1, 11.9,1,1, 15.271, 10600.608, 347.843, 52825.882 23/09/15,16:15:47,10,11,1, 11.9,1,1, 15.271, 10600.595, 347.816, 52825.847 23/09/15,16:15:47,11,11,1, 11.9,1,1, 15.271, 10600.609, 347.845, 52825.888 23/09/15,16:15:47,12,11,1, 11.9,1,1, 15.271, 10600.623, 347.827, 52825.891 23/09/15,16:15:47,13,11,1, 11.9,1,1, 15.271, 10600.620, 347.806, 52825.879 23/09/15,16:15:47,14,11,1, 11.9,1,1, 15.271, 10600.609, 347.799, 52825.863 23/09/15,16:15:47,15,11,1, 11.9,1,1, 15.271, 10600.610, 347.806, 52825.903 23/09/15,16:15:47,16,11,1, 11.9,1,1, 15.271, 10600.616, 347.795, 52825.896 23/09/15,16:15:47,17,11,1, 11.9,1,1, 15.271, 10600.612, 347.804, 52825.874 23/09/15,16:15:47,18,11,1, 11.9,1,1, 15.271, 10600.615, 347.798, 52825.883 23/09/15,16:15:47,19,11,1, 11.9,1,1, 15.271, 10600.616, 347.790, 52825.898 23/09/15,16:15:48,00,12,1, 11.9,1,1, 15.272, 10600.610, 347.790, 52825.898 23/09/15,16:15:48,01,12,1, 11.9,1,1, 15.272, 10600.630, 347.768, 52825.878 23/09/15,16:15:48,02,12,1, 11.9,1,1, 15.272, 10600.651, 347.785, 52825.891 23/09/15,16:15:48,03,12,1, 11.9,1,1, 15.272, 10600.651, 347.781, 52825.859 23/09/15,16:15:48,04,12,1, 11.9,1,1, 15.272, 10600.654, 347.787, 52825.877 23/09/15,16:15:48,05,12,1, 11.9,1,1, 15.272, 10600.652, 347.763, 52825.881 23/09/15,16:15:48,06,12,1, 11.9,1,1, 15.272, 10600.660, 347.749, 52825.880 23/09/15,16:15:48,07,12,1, 11.9,1,1, 15.272, 10600.651, 347.772, 52825.896 23/09/15,16:15:48,08,12,1, 11.9,1,1, 15.272, 10600.657, 347.757, 52825.888 23/09/15,16:15:48,09,12,1, 11.9,1,1, 15.272, 10600.667, 347.753, 52825.892 23/09/15,16:15:48,10,12,1, 11.9,1,1, 15.272, 10600.655, 347.759, 52825.894 23/09/15,16:15:48,11,12,1, 11.9,1,1, 15.272, 10600.635, 347.744, 52825.844 23/09/15,16:15:48,12,12,1, 11.9,1,1, 15.272, 10600.647, 347.741, 52825.850 23/09/15,16:15:48,13,12,1, 11.9,1,1, 15.272, 10600.665, 347.738, 52825.858 23/09/15,16:15:48,14,12,1, 11.9,1,1, 15.272, 10600.651, 347.731, 52825.871 23/09/15,16:15:48,15,12,1, 11.9,1,1, 15.272, 10600.660, 347.736, 52825.886 23/09/15,16:15:48,16,12,1, 11.9,1,1, 15.272, 10600.660, 347.732, 52825.893 23/09/15,16:15:48,17,12,1, 11.9,1,1, 15.272, 10600.657, 347.725, 52825.880 23/09/15,16:15:48,18,12,1, 11.9,1,1, 15.272, 10600.670, 347.697, 52825.845 23/09/15,16:15:48,19,12,1, 11.9,1,1, 15.272, 10600.684, 347.726, 52825.863 23/09/15,16:15:49,00,11,1, 11.8,1,1, 15.270, 10600.677, 347.726, 52825.863 23/09/15,16:15:49,01,11,1, 11.8,1,1, 15.270, 10600.691, 347.704, 52825.905 23/09/15,16:15:49,02,11,1, 11.8,1,1, 15.270, 10600.656, 347.699, 52825.910 23/09/15,16:15:49,03,11,1, 11.8,1,1, 15.270, 10600.662, 347.696, 52825.883 23/09/15,16:15:49,04,11,1, 11.8,1,1, 15.270, 10600.674, 347.689, 52825.879 23/09/15,16:15:49,05,11,1, 11.8,1,1, 15.270, 10600.663, 347.675, 52825.915 23/09/15,16:15:49,06,11,1, 11.8,1,1, 15.270, 10600.674, 347.672, 52825.851 23/09/15,16:15:49,07,11,1, 11.8,1,1, 15.270, 10600.675, 347.682, 52825.857 23/09/15,16:15:49,08,11,1, 11.8,1,1, 15.270, 10600.672, 347.635, 52825.879 23/09/15,16:15:49,09,11,1, 11.8,1,1, 15.270, 10600.671, 347.686, 52825.878 23/09/15,16:15:49,10,11,1, 11.8,1,1, 15.270, 10600.711, 347.672, 52825.875 23/09/15,16:15:49,11,11,1, 11.8,1,1, 15.270, 10600.688, 347.683, 52825.883 23/09/15,16:15:49,12,11,1, 11.8,1,1, 15.270, 10600.657, 347.654, 52825.842 23/09/15,16:15:49,13,11,1, 11.8,1,1, 15.270, 10600.690, 347.635, 52825.827 23/09/15,16:15:49,14,11,1, 11.8,1,1, 15.270, 10600.690, 347.631, 52825.824 23/09/15,16:15:49,15,11,1, 11.8,1,1, 15.270, 10600.689, 347.638, 52825.821 23/09/15,16:15:49,16,11,1, 11.8,1,1, 15.270, 10600.696, 347.629, 52825.836 23/09/15,16:15:49,17,11,1, 11.8,1,1, 15.270, 10600.699, 347.611, 52825.865 23/09/15,16:15:49,18,11,1, 11.8,1,1, 15.270, 10600.688, 347.625, 52825.837 23/09/15,16:15:49,19,11,1, 11.8,1,1, 15.270, 10600.703, 347.642, 52825.862 23/09/15,16:15:50,00,11,1, 11.9,1,1, 15.271, 10600.702, 347.642, 52825.862 23/09/15,16:15:50,01,11,1, 11.9,1,1, 15.271, 10600.693, 347.615, 52825.863 23/09/15,16:15:50,02,11,1, 11.9,1,1, 15.271, 10600.695, 347.620, 52825.845 23/09/15,16:15:50,03,11,1, 11.9,1,1, 15.271, 10600.698, 347.618, 52825.841 23/09/15,16:15:50,04,11,1, 11.9,1,1, 15.271, 10600.678, 347.603, 52825.832 23/09/15,16:15:50,05,11,1, 11.9,1,1, 15.271, 10600.690, 347.608, 52825.861 23/09/15,16:15:50,06,11,1, 11.9,1,1, 15.271, 10600.702, 347.598, 52825.842 23/09/15,16:15:50,07,11,1, 11.9,1,1, 15.271, 10600.704, 347.595, 52825.899 23/09/15,16:15:50,08,11,1, 11.9,1,1, 15.271, 10600.702, 347.617, 52825.904 23/09/15,16:15:50,09,11,1, 11.9,1,1, 15.271, 10600.701, 347.573, 52825.830 23/09/15,16:15:50,10,11,1, 11.9,1,1, 15.271, 10600.724, 347.594, 52825.862 23/09/15,16:15:50,11,11,1, 11.9,1,1, 15.271, 10600.738, 347.565, 52825.870 23/09/15,16:15:50,12,11,1, 11.9,1,1, 15.271, 10600.739, 347.573, 52825.827 23/09/15,16:15:50,13,11,1, 11.9,1,1, 15.271, 10600.712, 347.577, 52825.853 23/09/15,16:15:50,14,11,1, 11.9,1,1, 15.271, 10600.728, 347.567, 52825.901 23/09/15,16:15:50,15,11,1, 11.9,1,1, 15.271, 10600.733, 347.541, 52825.854 23/09/15,16:15:50,16,11,1, 11.9,1,1, 15.271, 10600.736, 347.558, 52825.864 23/09/15,16:15:50,17,11,1, 11.9,1,1, 15.271, 10600.749, 347.555, 52825.846 23/09/15,16:15:50,18,11,1, 11.9,1,1, 15.271, 10600.744, 347.550, 52825.848 23/09/15,16:15:50,19,11,1, 11.9,1,1, 15.271, 10600.744, 347.552, 52825.854 23/09/15,16:15:51,00,11,1, 11.9,1,1, 15.273, 10600.743, 347.552, 52825.854 23/09/15,16:15:51,01,11,1, 11.9,1,1, 15.273, 10600.727, 347.547, 52825.827 23/09/15,16:15:51,02,11,1, 11.9,1,1, 15.273, 10600.760, 347.557, 52825.846 23/09/15,16:15:51,03,11,1, 11.9,1,1, 15.273, 10600.737, 347.548, 52825.843 23/09/15,16:15:51,04,11,1, 11.9,1,1, 15.273, 10600.764, 347.533, 52825.832 23/09/15,16:15:51,05,11,1, 11.9,1,1, 15.273, 10600.738, 347.513, 52825.825 23/09/15,16:15:51,06,11,1, 11.9,1,1, 15.273, 10600.741, 347.502, 52825.797 23/09/15,16:15:51,07,11,1, 11.9,1,1, 15.273, 10600.738, 347.520, 52825.817 23/09/15,16:15:51,08,11,1, 11.9,1,1, 15.273, 10600.725, 347.505, 52825.813 23/09/15,16:15:51,09,11,1, 11.9,1,1, 15.273, 10600.741, 347.539, 52825.823 23/09/15,16:15:51,10,11,1, 11.9,1,1, 15.273, 10600.764, 347.520, 52825.812 23/09/15,16:15:51,11,11,1, 11.9,1,1, 15.273, 10600.743, 347.503, 52825.812 23/09/15,16:15:51,12,11,1, 11.9,1,1, 15.273, 10600.747, 347.494, 52825.774 23/09/15,16:15:51,13,11,1, 11.9,1,1, 15.273, 10600.756, 347.496, 52825.821 23/09/15,16:15:51,14,11,1, 11.9,1,1, 15.273, 10600.736, 347.494, 52825.848 23/09/15,16:15:51,15,11,1, 11.9,1,1, 15.273, 10600.742, 347.483, 52825.830 23/09/15,16:15:51,16,11,1, 11.9,1,1, 15.273, 10600.767, 347.476, 52825.773 23/09/15,16:15:51,17,11,1, 11.9,1,1, 15.273, 10600.765, 347.480, 52825.831 23/09/15,16:15:51,18,11,1, 11.9,1,1, 15.273, 10600.762, 347.470, 52825.796 23/09/15,16:15:51,19,11,1, 11.9,1,1, 15.273, 10600.773, 347.460, 52825.822 23/09/15,16:15:52,00,11,1, 11.9,1,1, 15.274, 10600.768, 347.460, 52825.822 23/09/15,16:15:52,01,11,1, 11.9,1,1, 15.274, 10600.777, 347.462, 52825.849 23/09/15,16:15:52,02,11,1, 11.9,1,1, 15.274, 10600.795, 347.451, 52825.825 23/09/15,16:15:52,03,11,1, 11.9,1,1, 15.274, 10600.778, 347.439, 52825.806 23/09/15,16:15:52,04,11,1, 11.9,1,1, 15.274, 10600.765, 347.452, 52825.822 23/09/15,16:15:52,05,11,1, 11.9,1,1, 15.274, 10600.796, 347.430, 52825.811 23/09/15,16:15:52,06,11,1, 11.9,1,1, 15.274, 10600.773, 347.453, 52825.777 23/09/15,16:15:52,07,11,1, 11.9,1,1, 15.274, 10600.772, 347.451, 52825.808 23/09/15,16:15:52,08,11,1, 11.9,1,1, 15.274, 10600.790, 347.440, 52825.809 23/09/15,16:15:52,09,11,1, 11.9,1,1, 15.274, 10600.772, 347.444, 52825.833 23/09/15,16:15:52,10,11,1, 11.9,1,1, 15.274, 10600.782, 347.434, 52825.792 23/09/15,16:15:52,11,11,1, 11.9,1,1, 15.274, 10600.785, 347.431, 52825.820 23/09/15,16:15:52,12,11,1, 11.9,1,1, 15.274, 10600.798, 347.446, 52825.807 23/09/15,16:15:52,13,11,1, 11.9,1,1, 15.274, 10600.776, 347.437, 52825.775 23/09/15,16:15:52,14,11,1, 11.9,1,1, 15.274, 10600.806, 347.410, 52825.811 23/09/15,16:15:52,15,11,1, 11.9,1,1, 15.274, 10600.802, 347.426, 52825.802 23/09/15,16:15:52,16,11,1, 11.9,1,1, 15.274, 10600.805, 347.407, 52825.833 23/09/15,16:15:52,17,11,1, 11.9,1,1, 15.274, 10600.813, 347.399, 52825.827 23/09/15,16:15:52,18,11,1, 11.9,1,1, 15.274, 10600.803, 347.408, 52825.792 23/09/15,16:15:52,19,11,1, 11.9,1,1, 15.274, 10600.798, 347.404, 52825.799 23/09/15,16:15:53,00,12,1, 11.9,1,1, 15.269, 10600.793, 347.404, 52825.799 23/09/15,16:15:53,01,12,1, 11.9,1,1, 15.269, 10600.819, 347.359, 52825.809 23/09/15,16:15:53,02,12,1, 11.9,1,1, 15.269, 10600.817, 347.377, 52825.820 23/09/15,16:15:53,03,12,1, 11.9,1,1, 15.269, 10600.815, 347.377, 52825.806 23/09/15,16:15:53,04,12,1, 11.9,1,1, 15.269, 10600.829, 347.387, 52825.846 23/09/15,16:15:53,05,12,1, 11.9,1,1, 15.269, 10600.793, 347.378, 52825.820 23/09/15,16:15:53,06,12,1, 11.9,1,1, 15.269, 10600.844, 347.383, 52825.790 23/09/15,16:15:53,07,12,1, 11.9,1,1, 15.269, 10600.821, 347.373, 52825.783 23/09/15,16:15:53,08,12,1, 11.9,1,1, 15.269, 10600.803, 347.352, 52825.801 23/09/15,16:15:53,09,12,1, 11.9,1,1, 15.269, 10600.831, 347.346, 52825.785 23/09/15,16:15:53,10,12,1, 11.9,1,1, 15.269, 10600.807, 347.336, 52825.776 23/09/15,16:15:53,11,12,1, 11.9,1,1, 15.269, 10600.827, 347.341, 52825.788 23/09/15,16:15:53,12,12,1, 11.9,1,1, 15.269, 10600.809, 347.349, 52825.773 23/09/15,16:15:53,13,12,1, 11.9,1,1, 15.269, 10600.832, 347.367, 52825.795 23/09/15,16:15:53,14,12,1, 11.9,1,1, 15.269, 10600.817, 347.352, 52825.812 23/09/15,16:15:53,15,12,1, 11.9,1,1, 15.269, 10600.838, 347.346, 52825.828 23/09/15,16:15:53,16,12,1, 11.9,1,1, 15.269, 10600.843, 347.336, 52825.774 23/09/15,16:15:53,17,12,1, 11.9,1,1, 15.269, 10600.830, 347.345, 52825.767 23/09/15,16:15:53,18,12,1, 11.9,1,1, 15.269, 10600.836, 347.323, 52825.799 23/09/15,16:15:53,19,12,1, 11.9,1,1, 15.269, 10600.826, 347.331, 52825.781 23/09/15,16:15:54,00,11,1, 11.8,1,1, 15.270, 10600.818, 347.331, 52825.781 23/09/15,16:15:54,01,11,1, 11.8,1,1, 15.270, 10600.833, 347.321, 52825.794 23/09/15,16:15:54,02,11,1, 11.8,1,1, 15.270, 10600.856, 347.344, 52825.778 23/09/15,16:15:54,03,11,1, 11.8,1,1, 15.270, 10600.853, 347.319, 52825.783 23/09/15,16:15:54,04,11,1, 11.8,1,1, 15.270, 10600.834, 347.352, 52825.744 23/09/15,16:15:54,05,11,1, 11.8,1,1, 15.270, 10600.854, 347.289, 52825.767 23/09/15,16:15:54,06,11,1, 11.8,1,1, 15.270, 10600.832, 347.276, 52825.757 23/09/15,16:15:54,07,11,1, 11.8,1,1, 15.270, 10600.858, 347.323, 52825.770 23/09/15,16:15:54,08,11,1, 11.8,1,1, 15.270, 10600.853, 347.323, 52825.818 23/09/15,16:15:54,09,11,1, 11.8,1,1, 15.270, 10600.848, 347.309, 52825.787 23/09/15,16:15:54,10,11,1, 11.8,1,1, 15.270, 10600.862, 347.293, 52825.751 23/09/15,16:15:54,11,11,1, 11.8,1,1, 15.270, 10600.857, 347.286, 52825.768 23/09/15,16:15:54,12,11,1, 11.8,1,1, 15.270, 10600.856, 347.283, 52825.772 23/09/15,16:15:54,13,11,1, 11.8,1,1, 15.270, 10600.845, 347.294, 52825.753 23/09/15,16:15:54,14,11,1, 11.8,1,1, 15.270, 10600.871, 347.290, 52825.768 23/09/15,16:15:54,15,11,1, 11.8,1,1, 15.270, 10600.853, 347.279, 52825.764 23/09/15,16:15:54,16,11,1, 11.8,1,1, 15.270, 10600.851, 347.254, 52825.771 23/09/15,16:15:54,17,11,1, 11.8,1,1, 15.270, 10600.860, 347.245, 52825.793 23/09/15,16:15:54,18,11,1, 11.8,1,1, 15.270, 10600.858, 347.268, 52825.808 23/09/15,16:15:54,19,11,1, 11.8,1,1, 15.270, 10600.848, 347.264, 52825.810 23/09/15,16:15:55,00,11,1, 11.9,1,1, 15.270, 10600.843, 347.264, 52825.810 23/09/15,16:15:55,01,11,1, 11.9,1,1, 15.270, 10600.861, 347.275, 52825.788 23/09/15,16:15:55,02,11,1, 11.9,1,1, 15.270, 10600.858, 347.291, 52825.793 23/09/15,16:15:55,03,11,1, 11.9,1,1, 15.270, 10600.853, 347.272, 52825.794 23/09/15,16:15:55,04,11,1, 11.9,1,1, 15.270, 10600.869, 347.264, 52825.771 23/09/15,16:15:55,05,11,1, 11.9,1,1, 15.270, 10600.872, 347.250, 52825.778 23/09/15,16:15:55,06,11,1, 11.9,1,1, 15.270, 10600.875, 347.261, 52825.746 23/09/15,16:15:55,07,11,1, 11.9,1,1, 15.270, 10600.873, 347.254, 52825.817 23/09/15,16:15:55,08,11,1, 11.9,1,1, 15.270, 10600.886, 347.241, 52825.750 23/09/15,16:15:55,09,11,1, 11.9,1,1, 15.270, 10600.854, 347.241, 52825.739 23/09/15,16:15:55,10,11,1, 11.9,1,1, 15.270, 10600.867, 347.217, 52825.737 23/09/15,16:15:55,11,11,1, 11.9,1,1, 15.270, 10600.875, 347.222, 52825.748 23/09/15,16:15:55,12,11,1, 11.9,1,1, 15.270, 10600.865, 347.228, 52825.702 23/09/15,16:15:55,13,11,1, 11.9,1,1, 15.270, 10600.883, 347.224, 52825.768 23/09/15,16:15:55,14,11,1, 11.9,1,1, 15.270, 10600.872, 347.210, 52825.742 23/09/15,16:15:55,15,11,1, 11.9,1,1, 15.270, 10600.863, 347.228, 52825.743 23/09/15,16:15:55,16,11,1, 11.9,1,1, 15.270, 10600.896, 347.217, 52825.751 23/09/15,16:15:55,17,11,1, 11.9,1,1, 15.270, 10600.894, 347.212, 52825.730 23/09/15,16:15:55,18,11,1, 11.9,1,1, 15.270, 10600.877, 347.198, 52825.701 23/09/15,16:15:55,19,11,1, 11.9,1,1, 15.270, 10600.880, 347.215, 52825.768 23/09/15,16:15:56,00,11,1, 11.9,1,1, 15.270, 10600.877, 347.215, 52825.768 23/09/15,16:15:56,01,11,1, 11.9,1,1, 15.270, 10600.892, 347.189, 52825.715 23/09/15,16:15:56,02,11,1, 11.9,1,1, 15.270, 10600.866, 347.205, 52825.965 23/09/15,16:15:56,03,11,1, 11.9,1,1, 15.270, 10600.934, 347.202, 52825.701 23/09/15,16:15:56,04,11,1, 11.9,1,1, 15.270, 10600.914, 347.187, 52825.671 23/09/15,16:15:56,05,11,1, 11.9,1,1, 15.270, 10600.909, 347.179, 52825.694 23/09/15,16:15:56,06,11,1, 11.9,1,1, 15.270, 10600.895, 347.174, 52825.666 23/09/15,16:15:56,07,11,1, 11.9,1,1, 15.270, 10600.837, 347.171, 52825.698 23/09/15,16:15:56,08,11,1, 11.9,1,1, 15.270, 10600.861, 347.181, 52825.709 23/09/15,16:15:56,09,11,1, 11.9,1,1, 15.270, 10600.880, 347.175, 52825.747 23/09/15,16:15:56,10,11,1, 11.9,1,1, 15.270, 10600.893, 347.159, 52825.745 23/09/15,16:15:56,11,11,1, 11.9,1,1, 15.270, 10600.908, 347.174, 52825.761 23/09/15,16:15:56,12,11,1, 11.9,1,1, 15.270, 10600.885, 347.151, 52825.745 23/09/15,16:15:56,13,11,1, 11.9,1,1, 15.270, 10600.901, 347.151, 52825.745 23/09/15,16:15:56,14,11,1, 11.9,1,1, 15.270, 10600.918, 347.167, 52825.708 23/09/15,16:15:56,15,11,1, 11.9,1,1, 15.270, 10600.914, 347.151, 52825.724 23/09/15,16:15:56,16,11,1, 11.9,1,1, 15.270, 10600.939, 347.156, 52825.753 23/09/15,16:15:56,17,11,1, 11.9,1,1, 15.270, 10600.889, 347.121, 52825.702 23/09/15,16:15:56,18,11,1, 11.9,1,1, 15.270, 10600.915, 347.142, 52825.773 23/09/15,16:15:56,19,11,1, 11.9,1,1, 15.270, 10600.928, 347.153, 52825.705 23/09/15,16:15:57,00,11,1, 11.9,1,1, 15.270, 10600.927, 347.153, 52825.705 23/09/15,16:15:57,01,11,1, 11.9,1,1, 15.270, 10600.924, 347.135, 52825.720 23/09/15,16:15:57,02,11,1, 11.9,1,1, 15.270, 10600.914, 347.188, 52825.975 23/09/15,16:15:57,03,11,1, 11.9,1,1, 15.270, 10600.922, 347.187, 52826.051 23/09/15,16:15:57,04,11,1, 11.9,1,1, 15.270, 10600.905, 347.192, 52826.016 23/09/15,16:15:57,05,11,1, 11.9,1,1, 15.270, 10600.911, 347.175, 52826.026 23/09/15,16:15:57,06,11,1, 11.9,1,1, 15.270, 10600.915, 347.194, 52826.020 23/09/15,16:15:57,07,11,1, 11.9,1,1, 15.270, 10600.915, 347.176, 52826.002 23/09/15,16:15:57,08,11,1, 11.9,1,1, 15.270, 10600.924, 347.173, 52826.012 23/09/15,16:15:57,09,11,1, 11.9,1,1, 15.270, 10600.935, 347.190, 52825.989 23/09/15,16:15:57,10,11,1, 11.9,1,1, 15.270, 10600.918, 347.167, 52826.025 23/09/15,16:15:57,11,11,1, 11.9,1,1, 15.270, 10600.922, 347.185, 52826.044 23/09/15,16:15:57,12,11,1, 11.9,1,1, 15.270, 10600.923, 347.160, 52826.022 23/09/15,16:15:57,13,11,1, 11.9,1,1, 15.270, 10600.929, 347.147, 52826.052 23/09/15,16:15:57,14,11,1, 11.9,1,1, 15.270, 10600.902, 347.170, 52826.043 23/09/15,16:15:57,15,11,1, 11.9,1,1, 15.270, 10600.928, 347.152, 52826.003 23/09/15,16:15:57,16,11,1, 11.9,1,1, 15.270, 10600.929, 347.136, 52826.054 23/09/15,16:15:57,17,11,1, 11.9,1,1, 15.270, 10600.949, 347.157, 52826.016 23/09/15,16:15:57,18,11,1, 11.9,1,1, 15.270, 10600.930, 347.131, 52826.009 23/09/15,16:15:57,19,11,1, 11.9,1,1, 15.270, 10600.939, 347.141, 52826.013 23/09/15,16:15:58,00,12,1, 11.9,1,1, 15.268, 10600.935, 347.141, 52826.013 23/09/15,16:15:58,01,12,1, 11.9,1,1, 15.268, 10600.935, 347.148, 52825.983 23/09/15,16:15:58,02,12,1, 11.9,1,1, 15.268, 10600.938, 347.130, 52826.010 23/09/15,16:15:58,03,12,1, 11.9,1,1, 15.268, 10600.944, 347.125, 52825.983 23/09/15,16:15:58,04,12,1, 11.9,1,1, 15.268, 10600.928, 347.109, 52826.005 23/09/15,16:15:58,05,12,1, 11.9,1,1, 15.268, 10600.950, 347.115, 52826.002 23/09/15,16:15:58,06,12,1, 11.9,1,1, 15.268, 10600.932, 347.122, 52825.987 23/09/15,16:15:58,07,12,1, 11.9,1,1, 15.268, 10600.940, 347.110, 52825.993 23/09/15,16:15:58,08,12,1, 11.9,1,1, 15.268, 10600.934, 347.090, 52825.986 23/09/15,16:15:58,09,12,1, 11.9,1,1, 15.268, 10600.931, 347.109, 52825.985 23/09/15,16:15:58,10,12,1, 11.9,1,1, 15.268, 10600.933, 347.102, 52825.986 23/09/15,16:15:58,11,12,1, 11.9,1,1, 15.268, 10600.942, 347.099, 52825.995 23/09/15,16:15:58,12,12,1, 11.9,1,1, 15.268, 10600.949, 347.077, 52826.035 23/09/15,16:15:58,13,12,1, 11.9,1,1, 15.268, 10600.942, 347.101, 52825.993 23/09/15,16:15:58,14,12,1, 11.9,1,1, 15.268, 10600.948, 347.099, 52825.977 23/09/15,16:15:58,15,12,1, 11.9,1,1, 15.268, 10600.951, 347.108, 52826.009 23/09/15,16:15:58,16,12,1, 11.9,1,1, 15.268, 10600.959, 347.098, 52826.026 23/09/15,16:15:58,17,12,1, 11.9,1,1, 15.268, 10600.942, 347.079, 52825.999 23/09/15,16:15:58,18,12,1, 11.9,1,1, 15.268, 10600.949, 347.069, 52825.988 23/09/15,16:15:58,19,12,1, 11.9,1,1, 15.268, 10600.938, 347.060, 52825.992 23/09/15,16:15:59,00,12,1, 11.9,1,1, 15.272, 10600.935, 347.060, 52825.992 23/09/15,16:15:59,01,12,1, 11.9,1,1, 15.272, 10600.944, 347.049, 52826.011 23/09/15,16:15:59,02,12,1, 11.9,1,1, 15.272, 10600.935, 347.058, 52825.983 23/09/15,16:15:59,03,12,1, 11.9,1,1, 15.272, 10600.938, 347.066, 52825.970 23/09/15,16:15:59,04,12,1, 11.9,1,1, 15.272, 10600.929, 347.062, 52825.973 23/09/15,16:15:59,05,12,1, 11.9,1,1, 15.272, 10600.942, 347.069, 52826.024 23/09/15,16:15:59,06,12,1, 11.9,1,1, 15.272, 10600.962, 347.040, 52825.981 23/09/15,16:15:59,07,12,1, 11.9,1,1, 15.272, 10600.961, 347.049, 52825.982 23/09/15,16:15:59,08,12,1, 11.9,1,1, 15.272, 10600.941, 347.024, 52825.976 23/09/15,16:15:59,09,12,1, 11.9,1,1, 15.272, 10600.959, 347.042, 52825.963 23/09/15,16:15:59,10,12,1, 11.9,1,1, 15.272, 10600.945, 347.045, 52825.978 23/09/15,16:15:59,11,12,1, 11.9,1,1, 15.272, 10600.980, 347.036, 52825.973 23/09/15,16:15:59,12,12,1, 11.9,1,1, 15.272, 10600.964, 347.032, 52825.946 23/09/15,16:15:59,13,12,1, 11.9,1,1, 15.272, 10600.944, 347.032, 52825.953 23/09/15,16:15:59,14,12,1, 11.9,1,1, 15.272, 10600.935, 347.038, 52825.974 23/09/15,16:15:59,15,12,1, 11.9,1,1, 15.272, 10600.964, 347.026, 52826.002 23/09/15,16:15:59,16,12,1, 11.9,1,1, 15.272, 10600.953, 347.005, 52825.971 23/09/15,16:15:59,17,12,1, 11.9,1,1, 15.272, 10600.942, 346.994, 52825.968 23/09/15,16:15:59,18,12,1, 11.9,1,1, 15.272, 10600.965, 347.003, 52825.968 23/09/15,16:15:59,19,12,1, 11.9,1,1, 15.272, 10600.956, 347.003, 52826.007 23/09/15,16:16:00,00,11,1, 11.9,1,1, 15.269, 10600.952, 347.003, 52826.007 23/09/15,16:16:00,01,11,1, 11.9,1,1, 15.269, 10600.929, 346.995, 52825.984 23/09/15,16:16:00,02,11,1, 11.9,1,1, 15.269, 10600.950, 346.933, 52825.744 23/09/15,16:16:00,03,11,1, 11.9,1,1, 15.269, 10600.972, 346.904, 52825.643 23/09/15,16:16:00,04,11,1, 11.9,1,1, 15.269, 10600.948, 346.914, 52825.650 23/09/15,16:16:00,05,11,1, 11.9,1,1, 15.269, 10600.945, 346.926, 52825.656 23/09/15,16:16:00,06,11,1, 11.9,1,1, 15.269, 10600.947, 346.900, 52825.677 23/09/15,16:16:00,07,11,1, 11.9,1,1, 15.269, 10600.956, 346.928, 52825.680 23/09/15,16:16:00,08,11,1, 11.9,1,1, 15.269, 10600.956, 346.909, 52825.679 23/09/15,16:16:00,09,11,1, 11.9,1,1, 15.269, 10600.964, 346.923, 52825.703 23/09/15,16:16:00,10,11,1, 11.9,1,1, 15.269, 10600.939, 346.902, 52825.678 23/09/15,16:16:00,11,11,1, 11.9,1,1, 15.269, 10600.964, 346.899, 52825.660 23/09/15,16:16:00,12,11,1, 11.9,1,1, 15.269, 10600.958, 346.911, 52825.660 23/09/15,16:16:00,13,11,1, 11.9,1,1, 15.269, 10600.966, 346.911, 52825.687 23/09/15,16:16:00,14,11,1, 11.9,1,1, 15.269, 10600.968, 346.892, 52825.670 23/09/15,16:16:00,15,11,1, 11.9,1,1, 15.269, 10600.976, 346.920, 52825.702 23/09/15,16:16:00,16,11,1, 11.9,1,1, 15.269, 10600.952, 346.908, 52825.681 23/09/15,16:16:00,17,11,1, 11.9,1,1, 15.269, 10600.962, 346.880, 52825.653 23/09/15,16:16:00,18,11,1, 11.9,1,1, 15.269, 10600.966, 346.884, 52825.701 23/09/15,16:16:00,19,11,1, 11.9,1,1, 15.269, 10600.966, 346.888, 52825.683 23/09/15,16:16:01,00,12,1, 11.9,1,1, 15.267, 10600.960, 346.888, 52825.683 23/09/15,16:16:01,01,12,1, 11.9,1,1, 15.267, 10601.004, 346.887, 52825.695 23/09/15,16:16:01,02,12,1, 11.9,1,1, 15.267, 10601.000, 346.884, 52825.683 23/09/15,16:16:01,03,12,1, 11.9,1,1, 15.267, 10600.983, 346.860, 52825.716 23/09/15,16:16:01,04,12,1, 11.9,1,1, 15.267, 10600.975, 346.872, 52825.694 23/09/15,16:16:01,05,12,1, 11.9,1,1, 15.267, 10600.996, 346.865, 52825.702 23/09/15,16:16:01,06,12,1, 11.9,1,1, 15.267, 10600.970, 346.855, 52825.653 23/09/15,16:16:01,07,12,1, 11.9,1,1, 15.267, 10600.975, 346.856, 52825.692 23/09/15,16:16:01,08,12,1, 11.9,1,1, 15.267, 10600.980, 346.840, 52825.660 23/09/15,16:16:01,09,12,1, 11.9,1,1, 15.267, 10600.985, 346.839, 52825.677 23/09/15,16:16:01,10,12,1, 11.9,1,1, 15.267, 10600.985, 346.840, 52825.701 23/09/15,16:16:01,11,12,1, 11.9,1,1, 15.267, 10600.985, 346.853, 52825.690 23/09/15,16:16:01,12,12,1, 11.9,1,1, 15.267, 10600.972, 346.820, 52825.695 23/09/15,16:16:01,13,12,1, 11.9,1,1, 15.267, 10600.989, 346.840, 52825.659 23/09/15,16:16:01,14,12,1, 11.9,1,1, 15.267, 10600.979, 346.829, 52825.669 23/09/15,16:16:01,15,12,1, 11.9,1,1, 15.267, 10600.966, 346.851, 52825.624 23/09/15,16:16:01,16,12,1, 11.9,1,1, 15.267, 10600.988, 346.833, 52825.654 23/09/15,16:16:01,17,12,1, 11.9,1,1, 15.267, 10600.964, 346.828, 52825.675 23/09/15,16:16:01,18,12,1, 11.9,1,1, 15.267, 10600.983, 346.812, 52825.700 23/09/15,16:16:01,19,12,1, 11.9,1,1, 15.267, 10600.991, 346.856, 52825.728 23/09/15,16:16:02,00,10,1, 11.9,1,1, 15.266, 10600.985, 346.856, 52825.728 23/09/15,16:16:02,01,10,1, 11.9,1,1, 15.266, 10600.984, 346.807, 52825.613 23/09/15,16:16:02,02,10,1, 11.9,1,1, 15.266, 10600.967, 346.830, 52825.645 23/09/15,16:16:02,03,10,1, 11.9,1,1, 15.266, 10600.980, 346.802, 52825.662 23/09/15,16:16:02,04,10,1, 11.9,1,1, 15.266, 10601.006, 346.800, 52825.648 23/09/15,16:16:02,05,10,1, 11.9,1,1, 15.266, 10600.996, 346.777, 52825.640 23/09/15,16:16:02,06,10,1, 11.9,1,1, 15.266, 10600.998, 346.775, 52825.687 23/09/15,16:16:02,07,10,1, 11.9,1,1, 15.266, 10600.968, 346.787, 52825.686 23/09/15,16:16:02,08,10,1, 11.9,1,1, 15.266, 10600.982, 346.790, 52825.663 23/09/15,16:16:02,09,10,1, 11.9,1,1, 15.266, 10601.010, 346.804, 52825.667 23/09/15,16:16:02,10,10,1, 11.9,1,1, 15.266, 10600.986, 346.762, 52825.656 23/09/15,16:16:02,11,10,1, 11.9,1,1, 15.266, 10601.019, 346.771, 52825.644 23/09/15,16:16:02,12,10,1, 11.9,1,1, 15.266, 10600.978, 346.780, 52825.649 23/09/15,16:16:02,13,10,1, 11.9,1,1, 15.266, 10600.981, 346.752, 52825.680 23/09/15,16:16:02,14,10,1, 11.9,1,1, 15.266, 10600.985, 346.795, 52825.676 23/09/15,16:16:02,15,10,1, 11.9,1,1, 15.266, 10600.996, 346.762, 52825.686 23/09/15,16:16:02,16,10,1, 11.9,1,1, 15.266, 10600.982, 346.778, 52825.702 23/09/15,16:16:02,17,10,1, 11.9,1,1, 15.266, 10600.976, 346.752, 52825.682 23/09/15,16:16:02,18,10,1, 11.9,1,1, 15.266, 10600.990, 346.755, 52825.675 23/09/15,16:16:02,19,10,1, 11.9,1,1, 15.266, 10601.011, 346.761, 52825.683 23/09/15,16:16:03,00,10,1, 11.9,1,1, 15.267, 10601.010, 346.761, 52825.683 23/09/15,16:16:03,01,10,1, 11.9,1,1, 15.267, 10600.989, 346.761, 52825.654 23/09/15,16:16:03,02,10,1, 11.9,1,1, 15.267, 10601.005, 346.759, 52825.682 23/09/15,16:16:03,03,10,1, 11.9,1,1, 15.267, 10600.974, 346.755, 52825.653 23/09/15,16:16:03,04,10,1, 11.9,1,1, 15.267, 10600.983, 346.750, 52825.703 23/09/15,16:16:03,05,10,1, 11.9,1,1, 15.267, 10600.991, 346.713, 52825.696 23/09/15,16:16:03,06,10,1, 11.9,1,1, 15.267, 10600.994, 346.719, 52825.681 23/09/15,16:16:03,07,10,1, 11.9,1,1, 15.267, 10601.005, 346.723, 52825.697 23/09/15,16:16:03,08,10,1, 11.9,1,1, 15.267, 10600.992, 346.707, 52825.666 23/09/15,16:16:03,09,10,1, 11.9,1,1, 15.267, 10601.005, 346.709, 52825.709 23/09/15,16:16:03,10,10,1, 11.9,1,1, 15.267, 10600.993, 346.723, 52825.678 23/09/15,16:16:03,11,10,1, 11.9,1,1, 15.267, 10601.012, 346.723, 52825.682 23/09/15,16:16:03,12,10,1, 11.9,1,1, 15.267, 10600.980, 346.717, 52825.678 23/09/15,16:16:03,13,10,1, 11.9,1,1, 15.267, 10601.005, 346.711, 52825.676 23/09/15,16:16:03,14,10,1, 11.9,1,1, 15.267, 10601.008, 346.695, 52825.662 23/09/15,16:16:03,15,10,1, 11.9,1,1, 15.267, 10600.988, 346.689, 52825.677 23/09/15,16:16:03,16,10,1, 11.9,1,1, 15.267, 10600.996, 346.693, 52825.686 23/09/15,16:16:03,17,10,1, 11.9,1,1, 15.267, 10600.994, 346.677, 52825.668 23/09/15,16:16:03,18,10,1, 11.9,1,1, 15.267, 10600.978, 346.685, 52825.672 23/09/15,16:16:03,19,10,1, 11.9,1,1, 15.267, 10600.981, 346.674, 52825.681 23/09/15,16:16:04,00,10,1, 11.9,1,1, 15.270, 10600.977, 346.674, 52825.681 23/09/15,16:16:04,01,10,1, 11.9,1,1, 15.270, 10600.975, 346.692, 52825.647 23/09/15,16:16:04,02,10,1, 11.9,1,1, 15.270, 10600.983, 346.702, 52825.642 23/09/15,16:16:04,03,10,1, 11.9,1,1, 15.270, 10600.996, 346.680, 52825.631 23/09/15,16:16:04,04,10,1, 11.9,1,1, 15.270, 10600.982, 346.690, 52825.677 23/09/15,16:16:04,05,10,1, 11.9,1,1, 15.270, 10600.957, 346.687, 52825.678 23/09/15,16:16:04,06,10,1, 11.9,1,1, 15.270, 10600.973, 346.683, 52825.682 23/09/15,16:16:04,07,10,1, 11.9,1,1, 15.270, 10600.979, 346.651, 52825.669 23/09/15,16:16:04,08,10,1, 11.9,1,1, 15.270, 10600.968, 346.640, 52825.682 23/09/15,16:16:04,09,10,1, 11.9,1,1, 15.270, 10600.990, 346.660, 52825.669 23/09/15,16:16:04,10,10,1, 11.9,1,1, 15.270, 10600.976, 346.640, 52825.633 23/09/15,16:16:04,11,10,1, 11.9,1,1, 15.270, 10601.008, 346.655, 52825.662 23/09/15,16:16:04,12,10,1, 11.9,1,1, 15.270, 10600.982, 346.638, 52825.669 23/09/15,16:16:04,13,10,1, 11.9,1,1, 15.270, 10600.971, 346.649, 52825.672 23/09/15,16:16:04,14,10,1, 11.9,1,1, 15.270, 10600.962, 346.643, 52825.667 23/09/15,16:16:04,15,10,1, 11.9,1,1, 15.270, 10600.978, 346.646, 52825.665 23/09/15,16:16:04,16,10,1, 11.9,1,1, 15.270, 10600.968, 346.634, 52825.627 23/09/15,16:16:04,17,10,1, 11.9,1,1, 15.270, 10600.964, 346.649, 52825.667 23/09/15,16:16:04,18,10,1, 11.9,1,1, 15.270, 10600.959, 346.638, 52825.660 23/09/15,16:16:04,19,10,1, 11.9,1,1, 15.270, 10600.965, 346.643, 52825.696 23/09/15,16:16:05,00,11,1, 11.9,1,1, 15.268, 10600.960, 346.643, 52825.696 23/09/15,16:16:05,01,11,1, 11.9,1,1, 15.268, 10600.987, 346.646, 52825.630 23/09/15,16:16:05,02,11,1, 11.9,1,1, 15.268, 10600.976, 346.635, 52825.673 23/09/15,16:16:05,03,11,1, 11.9,1,1, 15.268, 10600.977, 346.628, 52825.641 23/09/15,16:16:05,04,11,1, 11.9,1,1, 15.268, 10600.992, 346.622, 52825.632 23/09/15,16:16:05,05,11,1, 11.9,1,1, 15.268, 10600.969, 346.616, 52825.638 23/09/15,16:16:05,06,11,1, 11.9,1,1, 15.268, 10600.975, 346.637, 52825.681 23/09/15,16:16:05,07,11,1, 11.9,1,1, 15.268, 10600.979, 346.612, 52825.662 23/09/15,16:16:05,08,11,1, 11.9,1,1, 15.268, 10600.971, 346.633, 52825.680 23/09/15,16:16:05,09,11,1, 11.9,1,1, 15.268, 10600.969, 346.595, 52825.687 23/09/15,16:16:05,10,11,1, 11.9,1,1, 15.268, 10600.985, 346.582, 52825.661 23/09/15,16:16:05,11,11,1, 11.9,1,1, 15.268, 10600.968, 346.599, 52825.675 23/09/15,16:16:05,12,11,1, 11.9,1,1, 15.268, 10600.985, 346.579, 52825.642 23/09/15,16:16:05,13,11,1, 11.9,1,1, 15.268, 10600.963, 346.597, 52825.657 23/09/15,16:16:05,14,11,1, 11.9,1,1, 15.268, 10600.993, 346.604, 52825.683 23/09/15,16:16:05,15,11,1, 11.9,1,1, 15.268, 10600.971, 346.609, 52825.766 23/09/15,16:16:05,16,11,1, 11.9,1,1, 15.268, 10601.004, 346.553, 52825.642 23/09/15,16:16:05,17,11,1, 11.9,1,1, 15.268, 10601.003, 346.588, 52825.640 23/09/15,16:16:05,18,11,1, 11.9,1,1, 15.268, 10600.985, 346.570, 52825.642 23/09/15,16:16:05,19,11,1, 11.9,1,1, 15.268, 10600.997, 346.583, 52825.618 23/09/15,16:16:06,00,10,1, 11.9,1,1, 15.270, 10600.994, 346.583, 52825.618 23/09/15,16:16:06,01,10,1, 11.9,1,1, 15.270, 10600.974, 346.581, 52825.694 23/09/15,16:16:06,02,10,1, 11.9,1,1, 15.270, 10600.996, 346.553, 52825.550 23/09/15,16:16:06,03,10,1, 11.9,1,1, 15.270, 10601.011, 346.543, 52825.719 23/09/15,16:16:06,04,10,1, 11.9,1,1, 15.270, 10600.993, 346.543, 52825.676 23/09/15,16:16:06,05,10,1, 11.9,1,1, 15.270, 10600.982, 346.547, 52825.689 23/09/15,16:16:06,06,10,1, 11.9,1,1, 15.270, 10600.985, 346.536, 52825.675 23/09/15,16:16:06,07,10,1, 11.9,1,1, 15.270, 10600.988, 346.549, 52825.656 23/09/15,16:16:06,08,10,1, 11.9,1,1, 15.270, 10600.986, 346.557, 52825.686 23/09/15,16:16:06,09,10,1, 11.9,1,1, 15.270, 10600.963, 346.553, 52825.693 23/09/15,16:16:06,10,10,1, 11.9,1,1, 15.270, 10600.987, 346.527, 52825.684 23/09/15,16:16:06,11,10,1, 11.9,1,1, 15.270, 10600.993, 346.537, 52825.645 23/09/15,16:16:06,12,10,1, 11.9,1,1, 15.270, 10600.974, 346.543, 52825.660 23/09/15,16:16:06,13,10,1, 11.9,1,1, 15.270, 10600.989, 346.545, 52825.657 23/09/15,16:16:06,14,10,1, 11.9,1,1, 15.270, 10600.993, 346.538, 52825.671 23/09/15,16:16:06,15,10,1, 11.9,1,1, 15.270, 10600.982, 346.533, 52825.677 23/09/15,16:16:06,16,10,1, 11.9,1,1, 15.270, 10600.980, 346.528, 52825.664 23/09/15,16:16:06,17,10,1, 11.9,1,1, 15.270, 10600.984, 346.523, 52825.651 23/09/15,16:16:06,18,10,1, 11.9,1,1, 15.270, 10600.995, 346.537, 52825.800 23/09/15,16:16:06,19,10,1, 11.9,1,1, 15.270, 10600.966, 346.523, 52825.616 23/09/15,16:16:07,00,11,1, 11.8,1,1, 15.268, 10600.960, 346.523, 52825.616 23/09/15,16:16:07,01,11,1, 11.8,1,1, 15.268, 10600.975, 346.500, 52825.655 23/09/15,16:16:07,02,11,1, 11.8,1,1, 15.268, 10600.974, 346.491, 52825.663 23/09/15,16:16:07,03,11,1, 11.8,1,1, 15.268, 10600.964, 346.488, 52825.670 23/09/15,16:16:07,04,11,1, 11.8,1,1, 15.268, 10600.996, 346.471, 52825.647 23/09/15,16:16:07,05,11,1, 11.8,1,1, 15.268, 10601.005, 346.516, 52825.669 23/09/15,16:16:07,06,11,1, 11.8,1,1, 15.268, 10600.962, 346.503, 52825.664 23/09/15,16:16:07,07,11,1, 11.8,1,1, 15.268, 10600.992, 346.482, 52825.671 23/09/15,16:16:07,08,11,1, 11.8,1,1, 15.268, 10600.995, 346.459, 52825.657 23/09/15,16:16:07,09,11,1, 11.8,1,1, 15.268, 10600.990, 346.455, 52825.652 23/09/15,16:16:07,10,11,1, 11.8,1,1, 15.268, 10601.001, 346.468, 52825.663 23/09/15,16:16:07,11,11,1, 11.8,1,1, 15.268, 10600.987, 346.466, 52825.677 23/09/15,16:16:07,12,11,1, 11.8,1,1, 15.268, 10600.981, 346.452, 52825.638 23/09/15,16:16:07,13,11,1, 11.8,1,1, 15.268, 10600.984, 346.460, 52825.695 23/09/15,16:16:07,14,11,1, 11.8,1,1, 15.268, 10600.963, 346.469, 52825.669 23/09/15,16:16:07,15,11,1, 11.8,1,1, 15.268, 10600.967, 346.449, 52825.645 23/09/15,16:16:07,16,11,1, 11.8,1,1, 15.268, 10600.973, 346.430, 52825.679 23/09/15,16:16:07,17,11,1, 11.8,1,1, 15.268, 10600.973, 346.427, 52825.649 23/09/15,16:16:07,18,11,1, 11.8,1,1, 15.268, 10600.973, 346.415, 52825.661 23/09/15,16:16:07,19,11,1, 11.8,1,1, 15.268, 10600.977, 346.427, 52825.610 23/09/15,16:16:08,00,11,1, 11.9,1,1, 15.265, 10600.977, 346.427, 52825.610 23/09/15,16:16:08,01,11,1, 11.9,1,1, 15.265, 10600.988, 346.399, 52825.684 23/09/15,16:16:08,02,11,1, 11.9,1,1, 15.265, 10600.991, 346.424, 52825.670 23/09/15,16:16:08,03,11,1, 11.9,1,1, 15.265, 10600.957, 346.431, 52825.680 23/09/15,16:16:08,04,11,1, 11.9,1,1, 15.265, 10600.975, 346.409, 52825.671 23/09/15,16:16:08,05,11,1, 11.9,1,1, 15.265, 10600.986, 346.408, 52825.642 23/09/15,16:16:08,06,11,1, 11.9,1,1, 15.265, 10601.001, 346.420, 52825.665 23/09/15,16:16:08,07,11,1, 11.9,1,1, 15.265, 10600.978, 346.387, 52825.656 23/09/15,16:16:08,08,11,1, 11.9,1,1, 15.265, 10600.974, 346.391, 52825.628 23/09/15,16:16:08,09,11,1, 11.9,1,1, 15.265, 10600.979, 346.379, 52825.670 23/09/15,16:16:08,10,11,1, 11.9,1,1, 15.265, 10600.981, 346.392, 52825.686 23/09/15,16:16:08,11,11,1, 11.9,1,1, 15.265, 10600.978, 346.400, 52825.678 23/09/15,16:16:08,12,11,1, 11.9,1,1, 15.265, 10600.990, 346.395, 52825.662 23/09/15,16:16:08,13,11,1, 11.9,1,1, 15.265, 10600.980, 346.382, 52825.607 23/09/15,16:16:08,14,11,1, 11.9,1,1, 15.265, 10600.997, 346.349, 52825.608 23/09/15,16:16:08,15,11,1, 11.9,1,1, 15.265, 10600.955, 346.373, 52825.603 23/09/15,16:16:08,16,11,1, 11.9,1,1, 15.265, 10600.969, 346.381, 52825.629 23/09/15,16:16:08,17,11,1, 11.9,1,1, 15.265, 10600.979, 346.363, 52825.635 23/09/15,16:16:08,18,11,1, 11.9,1,1, 15.265, 10600.969, 346.376, 52825.658 23/09/15,16:16:08,19,11,1, 11.9,1,1, 15.265, 10600.954, 346.361, 52825.631 23/09/15,16:16:09,00,11,1, 11.9,1,1, 15.264, 10600.952, 346.361, 52825.631 23/09/15,16:16:09,01,11,1, 11.9,1,1, 15.264, 10600.969, 346.334, 52825.633 23/09/15,16:16:09,02,11,1, 11.9,1,1, 15.264, 10600.976, 346.359, 52825.633 23/09/15,16:16:09,03,11,1, 11.9,1,1, 15.264, 10600.957, 346.328, 52825.654 23/09/15,16:16:09,04,11,1, 11.9,1,1, 15.264, 10600.959, 346.331, 52825.629 23/09/15,16:16:09,05,11,1, 11.9,1,1, 15.264, 10600.967, 346.302, 52825.620 23/09/15,16:16:09,06,11,1, 11.9,1,1, 15.264, 10600.966, 346.324, 52825.619 23/09/15,16:16:09,07,11,1, 11.9,1,1, 15.264, 10600.968, 346.331, 52825.675 23/09/15,16:16:09,08,11,1, 11.9,1,1, 15.264, 10600.996, 346.319, 52825.638 23/09/15,16:16:09,09,11,1, 11.9,1,1, 15.264, 10600.996, 346.309, 52825.656 23/09/15,16:16:09,10,11,1, 11.9,1,1, 15.264, 10600.982, 346.311, 52825.643 23/09/15,16:16:09,11,11,1, 11.9,1,1, 15.264, 10600.980, 346.278, 52825.630 23/09/15,16:16:09,12,11,1, 11.9,1,1, 15.264, 10600.987, 346.304, 52825.625 23/09/15,16:16:09,13,11,1, 11.9,1,1, 15.264, 10600.969, 346.258, 52825.648 23/09/15,16:16:09,14,11,1, 11.9,1,1, 15.264, 10600.967, 346.285, 52825.621 23/09/15,16:16:09,15,11,1, 11.9,1,1, 15.264, 10600.954, 346.280, 52825.621 23/09/15,16:16:09,16,11,1, 11.9,1,1, 15.264, 10600.969, 346.271, 52825.629 23/09/15,16:16:09,17,11,1, 11.9,1,1, 15.264, 10600.997, 346.255, 52825.609 23/09/15,16:16:09,18,11,1, 11.9,1,1, 15.264, 10600.966, 346.283, 52825.577 23/09/15,16:16:09,19,11,1, 11.9,1,1, 15.264, 10600.980, 346.284, 52825.599 23/09/15,16:16:10,00,11,1, 11.9,1,1, 15.270, 10600.977, 346.284, 52825.599 23/09/15,16:16:10,01,11,1, 11.9,1,1, 15.270, 10600.966, 346.280, 52825.622 23/09/15,16:16:10,02,11,1, 11.9,1,1, 15.270, 10600.942, 346.273, 52825.614 23/09/15,16:16:10,03,11,1, 11.9,1,1, 15.270, 10600.985, 346.247, 52825.617 23/09/15,16:16:10,04,11,1, 11.9,1,1, 15.270, 10600.966, 346.275, 52825.601 23/09/15,16:16:10,05,11,1, 11.9,1,1, 15.270, 10600.971, 346.256, 52825.611 23/09/15,16:16:10,06,11,1, 11.9,1,1, 15.270, 10600.976, 346.225, 52825.586 23/09/15,16:16:10,07,11,1, 11.9,1,1, 15.270, 10600.970, 346.240, 52825.616 23/09/15,16:16:10,08,11,1, 11.9,1,1, 15.270, 10600.968, 346.255, 52825.646 23/09/15,16:16:10,09,11,1, 11.9,1,1, 15.270, 10600.987, 346.241, 52825.607 23/09/15,16:16:10,10,11,1, 11.9,1,1, 15.270, 10600.958, 346.223, 52825.587 23/09/15,16:16:10,11,11,1, 11.9,1,1, 15.270, 10600.947, 346.241, 52825.584 23/09/15,16:16:10,12,11,1, 11.9,1,1, 15.270, 10600.944, 346.224, 52825.579 23/09/15,16:16:10,13,11,1, 11.9,1,1, 15.270, 10600.965, 346.228, 52825.621 23/09/15,16:16:10,14,11,1, 11.9,1,1, 15.270, 10600.967, 346.206, 52825.600 23/09/15,16:16:10,15,11,1, 11.9,1,1, 15.270, 10600.972, 346.230, 52825.619 23/09/15,16:16:10,16,11,1, 11.9,1,1, 15.270, 10600.973, 346.225, 52825.609 23/09/15,16:16:10,17,11,1, 11.9,1,1, 15.270, 10600.980, 346.213, 52825.607 23/09/15,16:16:10,18,11,1, 11.9,1,1, 15.270, 10600.959, 346.211, 52825.617 23/09/15,16:16:10,19,11,1, 11.9,1,1, 15.270, 10600.961, 346.238, 52825.611 23/09/15,16:16:11,00,11,1, 11.9,1,1, 15.269, 10600.960, 346.238, 52825.611 23/09/15,16:16:11,01,11,1, 11.9,1,1, 15.269, 10600.982, 346.190, 52825.619 23/09/15,16:16:11,02,11,1, 11.9,1,1, 15.269, 10600.964, 346.193, 52825.610 23/09/15,16:16:11,03,11,1, 11.9,1,1, 15.269, 10600.987, 346.189, 52825.587 23/09/15,16:16:11,04,11,1, 11.9,1,1, 15.269, 10600.959, 346.206, 52825.637 23/09/15,16:16:11,05,11,1, 11.9,1,1, 15.269, 10600.955, 346.209, 52825.595 23/09/15,16:16:11,06,11,1, 11.9,1,1, 15.269, 10600.962, 346.212, 52825.634 23/09/15,16:16:11,07,11,1, 11.9,1,1, 15.269, 10600.949, 346.189, 52825.627 23/09/15,16:16:11,08,11,1, 11.9,1,1, 15.269, 10600.963, 346.179, 52825.622 23/09/15,16:16:11,09,11,1, 11.9,1,1, 15.269, 10600.991, 346.180, 52825.621 23/09/15,16:16:11,10,11,1, 11.9,1,1, 15.269, 10600.981, 346.137, 52825.628 23/09/15,16:16:11,11,11,1, 11.9,1,1, 15.269, 10600.940, 346.170, 52825.646 23/09/15,16:16:11,12,11,1, 11.9,1,1, 15.269, 10600.988, 346.164, 52825.614 23/09/15,16:16:11,13,11,1, 11.9,1,1, 15.269, 10600.984, 346.177, 52825.600 23/09/15,16:16:11,14,11,1, 11.9,1,1, 15.269, 10600.968, 346.148, 52825.584 23/09/15,16:16:11,15,11,1, 11.9,1,1, 15.269, 10600.950, 346.128, 52825.625 23/09/15,16:16:11,16,11,1, 11.9,1,1, 15.269, 10600.926, 346.136, 52825.592 23/09/15,16:16:11,17,11,1, 11.9,1,1, 15.269, 10600.961, 346.137, 52825.599 23/09/15,16:16:11,18,11,1, 11.9,1,1, 15.269, 10600.965, 346.129, 52825.592 23/09/15,16:16:11,19,11,1, 11.9,1,1, 15.269, 10600.973, 346.113, 52825.601 23/09/15,16:16:12,00,11,1, 11.8,1,1, 15.266, 10600.969, 346.113, 52825.601 23/09/15,16:16:12,01,11,1, 11.8,1,1, 15.266, 10600.970, 346.104, 52825.601 23/09/15,16:16:12,02,11,1, 11.8,1,1, 15.266, 10600.967, 346.102, 52825.597 23/09/15,16:16:12,03,11,1, 11.8,1,1, 15.266, 10600.954, 346.093, 52825.578 23/09/15,16:16:12,04,11,1, 11.8,1,1, 15.266, 10600.946, 346.086, 52825.610 23/09/15,16:16:12,05,11,1, 11.8,1,1, 15.266, 10600.953, 346.124, 52825.599 23/09/15,16:16:12,06,11,1, 11.8,1,1, 15.266, 10600.972, 346.101, 52825.559 23/09/15,16:16:12,07,11,1, 11.8,1,1, 15.266, 10600.948, 346.095, 52825.639 23/09/15,16:16:12,08,11,1, 11.8,1,1, 15.266, 10600.941, 346.083, 52825.613 23/09/15,16:16:12,09,11,1, 11.8,1,1, 15.266, 10600.955, 346.093, 52825.617 23/09/15,16:16:12,10,11,1, 11.8,1,1, 15.266, 10600.928, 346.077, 52825.591 23/09/15,16:16:12,11,11,1, 11.8,1,1, 15.266, 10600.957, 346.072, 52825.558 23/09/15,16:16:12,12,11,1, 11.8,1,1, 15.266, 10600.953, 346.096, 52825.602 23/09/15,16:16:12,13,11,1, 11.8,1,1, 15.266, 10600.931, 346.085, 52825.601 23/09/15,16:16:12,14,11,1, 11.8,1,1, 15.266, 10600.941, 346.093, 52825.620 23/09/15,16:16:12,15,11,1, 11.8,1,1, 15.266, 10600.930, 346.081, 52825.601 23/09/15,16:16:12,16,11,1, 11.8,1,1, 15.266, 10600.948, 346.079, 52825.615 23/09/15,16:16:12,17,11,1, 11.8,1,1, 15.266, 10600.929, 346.070, 52825.605 23/09/15,16:16:12,18,11,1, 11.8,1,1, 15.266, 10600.933, 346.052, 52825.589 23/09/15,16:16:12,19,11,1, 11.8,1,1, 15.266, 10600.928, 346.054, 52825.590 23/09/15,16:16:13,00,11,1, 11.8,1,1, 15.266, 10600.927, 346.054, 52825.590 23/09/15,16:16:13,01,11,1, 11.8,1,1, 15.266, 10600.955, 346.028, 52825.642 23/09/15,16:16:13,02,11,1, 11.8,1,1, 15.266, 10600.933, 346.053, 52825.626 23/09/15,16:16:13,03,11,1, 11.8,1,1, 15.266, 10600.944, 346.043, 52825.604 23/09/15,16:16:13,04,11,1, 11.8,1,1, 15.266, 10600.918, 346.005, 52825.639 23/09/15,16:16:13,05,11,1, 11.8,1,1, 15.266, 10600.937, 346.015, 52825.605 23/09/15,16:16:13,06,11,1, 11.8,1,1, 15.266, 10600.930, 345.995, 52825.616 23/09/15,16:16:13,07,11,1, 11.8,1,1, 15.266, 10600.939, 346.019, 52825.595 23/09/15,16:16:13,08,11,1, 11.8,1,1, 15.266, 10600.939, 345.994, 52825.589 23/09/15,16:16:13,09,11,1, 11.8,1,1, 15.266, 10600.967, 346.022, 52825.608 23/09/15,16:16:13,10,11,1, 11.8,1,1, 15.266, 10600.942, 345.978, 52825.443 23/09/15,16:16:13,11,11,1, 11.8,1,1, 15.266, 10600.917, 345.998, 52825.620 23/09/15,16:16:13,12,11,1, 11.8,1,1, 15.266, 10600.932, 346.009, 52825.610 23/09/15,16:16:13,13,11,1, 11.8,1,1, 15.266, 10600.929, 345.993, 52825.637 23/09/15,16:16:13,14,11,1, 11.8,1,1, 15.266, 10600.927, 345.997, 52825.576 23/09/15,16:16:13,15,11,1, 11.8,1,1, 15.266, 10600.954, 345.973, 52825.583 23/09/15,16:16:13,16,11,1, 11.8,1,1, 15.266, 10600.923, 345.983, 52825.588 23/09/15,16:16:13,17,11,1, 11.8,1,1, 15.266, 10600.935, 345.962, 52825.606 23/09/15,16:16:13,18,11,1, 11.8,1,1, 15.266, 10600.933, 345.952, 52825.564 23/09/15,16:16:13,19,11,1, 11.8,1,1, 15.266, 10600.914, 345.975, 52825.590 23/09/15,16:16:14,00,10,1, 11.9,1,1, 15.272, 10600.910, 345.975, 52825.590 23/09/15,16:16:14,01,10,1, 11.9,1,1, 15.272, 10600.931, 345.973, 52825.566 23/09/15,16:16:14,02,10,1, 11.9,1,1, 15.272, 10600.913, 345.970, 52825.546 23/09/15,16:16:14,03,10,1, 11.9,1,1, 15.272, 10600.934, 345.939, 52825.526 23/09/15,16:16:14,04,10,1, 11.9,1,1, 15.272, 10600.918, 345.951, 52825.557 23/09/15,16:16:14,05,10,1, 11.9,1,1, 15.272, 10600.934, 345.944, 52825.589 23/09/15,16:16:14,06,10,1, 11.9,1,1, 15.272, 10600.935, 345.948, 52825.565 23/09/15,16:16:14,07,10,1, 11.9,1,1, 15.272, 10600.910, 345.938, 52825.567 23/09/15,16:16:14,08,10,1, 11.9,1,1, 15.272, 10600.938, 345.928, 52825.556 23/09/15,16:16:14,09,10,1, 11.9,1,1, 15.272, 10600.913, 345.937, 52825.541 23/09/15,16:16:14,10,10,1, 11.9,1,1, 15.272, 10600.896, 345.932, 52825.545 23/09/15,16:16:14,11,10,1, 11.9,1,1, 15.272, 10600.915, 345.927, 52825.561 23/09/15,16:16:14,12,10,1, 11.9,1,1, 15.272, 10600.912, 345.909, 52825.573 23/09/15,16:16:14,13,10,1, 11.9,1,1, 15.272, 10600.901, 345.931, 52825.557 23/09/15,16:16:14,14,10,1, 11.9,1,1, 15.272, 10600.901, 345.915, 52825.584 23/09/15,16:16:14,15,10,1, 11.9,1,1, 15.272, 10600.905, 345.935, 52825.554 23/09/15,16:16:14,16,10,1, 11.9,1,1, 15.272, 10600.890, 345.924, 52825.589 23/09/15,16:16:14,17,10,1, 11.9,1,1, 15.272, 10600.891, 345.887, 52825.554 23/09/15,16:16:14,18,10,1, 11.9,1,1, 15.272, 10600.879, 345.891, 52825.561 23/09/15,16:16:14,19,10,1, 11.9,1,1, 15.272, 10600.910, 345.886, 52825.536 23/09/15,16:16:15,00,10,1, 11.9,1,1, 15.267, 10600.910, 345.886, 52825.536 23/09/15,16:16:15,01,10,1, 11.9,1,1, 15.267, 10600.908, 345.918, 52825.572 23/09/15,16:16:15,02,10,1, 11.9,1,1, 15.267, 10600.883, 345.902, 52825.574 23/09/15,16:16:15,03,10,1, 11.9,1,1, 15.267, 10600.894, 345.900, 52825.623 23/09/15,16:16:15,04,10,1, 11.9,1,1, 15.267, 10600.887, 345.890, 52825.563 23/09/15,16:16:15,05,10,1, 11.9,1,1, 15.267, 10600.844, 345.895, 52825.558 23/09/15,16:16:15,06,10,1, 11.9,1,1, 15.267, 10600.885, 345.865, 52825.592 23/09/15,16:16:15,07,10,1, 11.9,1,1, 15.267, 10600.867, 345.876, 52825.573 23/09/15,16:16:15,08,10,1, 11.9,1,1, 15.267, 10600.872, 345.844, 52825.579 23/09/15,16:16:15,09,10,1, 11.9,1,1, 15.267, 10600.877, 345.862, 52825.613 23/09/15,16:16:15,10,10,1, 11.9,1,1, 15.267, 10600.909, 345.839, 52825.642 23/09/15,16:16:15,11,10,1, 11.9,1,1, 15.267, 10600.869, 345.857, 52825.622 23/09/15,16:16:15,12,10,1, 11.9,1,1, 15.267, 10600.874, 345.877, 52825.569 23/09/15,16:16:15,13,10,1, 11.9,1,1, 15.267, 10600.883, 345.866, 52825.540 23/09/15,16:16:15,14,10,1, 11.9,1,1, 15.267, 10600.880, 345.858, 52825.579 23/09/15,16:16:15,15,10,1, 11.9,1,1, 15.267, 10600.882, 345.827, 52825.597 23/09/15,16:16:15,16,10,1, 11.9,1,1, 15.267, 10600.892, 345.821, 52825.583 23/09/15,16:16:15,17,10,1, 11.9,1,1, 15.267, 10600.885, 345.839, 52825.593 23/09/15,16:16:15,18,10,1, 11.9,1,1, 15.267, 10600.884, 345.852, 52825.585 23/09/15,16:16:15,19,10,1, 11.9,1,1, 15.267, 10600.864, 345.833, 52825.581 23/09/15,16:16:16,00,10,1, 11.9,1,1, 15.267, 10600.860, 345.833, 52825.581 23/09/15,16:16:16,01,10,1, 11.9,1,1, 15.267, 10600.884, 345.828, 52825.581 23/09/15,16:16:16,02,10,1, 11.9,1,1, 15.267, 10600.852, 345.813, 52825.589 23/09/15,16:16:16,03,10,1, 11.9,1,1, 15.267, 10600.868, 345.782, 52825.556 23/09/15,16:16:16,04,10,1, 11.9,1,1, 15.267, 10600.833, 345.776, 52825.507 23/09/15,16:16:16,05,10,1, 11.9,1,1, 15.267, 10600.865, 345.808, 52825.596 23/09/15,16:16:16,06,10,1, 11.9,1,1, 15.267, 10600.865, 345.793, 52825.559 23/09/15,16:16:16,07,10,1, 11.9,1,1, 15.267, 10600.869, 345.803, 52825.591 23/09/15,16:16:16,08,10,1, 11.9,1,1, 15.267, 10600.871, 345.789, 52825.588 23/09/15,16:16:16,09,10,1, 11.9,1,1, 15.267, 10600.869, 345.804, 52825.588 23/09/15,16:16:16,10,10,1, 11.9,1,1, 15.267, 10600.860, 345.794, 52825.730 23/09/15,16:16:16,11,10,1, 11.9,1,1, 15.267, 10600.875, 345.764, 52825.552 23/09/15,16:16:16,12,10,1, 11.9,1,1, 15.267, 10600.861, 345.769, 52825.530 23/09/15,16:16:16,13,10,1, 11.9,1,1, 15.267, 10600.861, 345.744, 52825.558 23/09/15,16:16:16,14,10,1, 11.9,1,1, 15.267, 10600.857, 345.768, 52825.586 23/09/15,16:16:16,15,10,1, 11.9,1,1, 15.267, 10600.873, 345.769, 52825.582 23/09/15,16:16:16,16,10,1, 11.9,1,1, 15.267, 10600.863, 345.774, 52825.566 23/09/15,16:16:16,17,10,1, 11.9,1,1, 15.267, 10600.874, 345.751, 52825.604 23/09/15,16:16:16,18,10,1, 11.9,1,1, 15.267, 10600.864, 345.774, 52825.567 23/09/15,16:16:16,19,10,1, 11.9,1,1, 15.267, 10600.851, 345.738, 52825.533 23/09/15,16:16:17,00,10,1, 12.0,1,1, 15.263, 10600.843, 345.738, 52825.533 23/09/15,16:16:17,01,10,1, 12.0,1,1, 15.263, 10600.819, 345.757, 52825.543 23/09/15,16:16:17,02,10,1, 12.0,1,1, 15.263, 10600.841, 345.776, 52825.581 23/09/15,16:16:17,03,10,1, 12.0,1,1, 15.263, 10600.827, 345.778, 52825.571 23/09/15,16:16:17,04,10,1, 12.0,1,1, 15.263, 10600.831, 345.748, 52825.563 23/09/15,16:16:17,05,10,1, 12.0,1,1, 15.263, 10600.865, 345.764, 52825.594 23/09/15,16:16:17,06,10,1, 12.0,1,1, 15.263, 10600.843, 345.736, 52825.541 23/09/15,16:16:17,07,10,1, 12.0,1,1, 15.263, 10600.876, 345.732, 52825.580 23/09/15,16:16:17,08,10,1, 12.0,1,1, 15.263, 10600.843, 345.742, 52825.590 23/09/15,16:16:17,09,10,1, 12.0,1,1, 15.263, 10600.833, 345.743, 52825.588 23/09/15,16:16:17,10,10,1, 12.0,1,1, 15.263, 10600.832, 345.744, 52825.559 23/09/15,16:16:17,11,10,1, 12.0,1,1, 15.263, 10600.845, 345.723, 52825.567 23/09/15,16:16:17,12,10,1, 12.0,1,1, 15.263, 10600.838, 345.745, 52825.591 23/09/15,16:16:17,13,10,1, 12.0,1,1, 15.263, 10600.836, 345.731, 52825.603 23/09/15,16:16:17,14,10,1, 12.0,1,1, 15.263, 10600.814, 345.733, 52825.562 23/09/15,16:16:17,15,10,1, 12.0,1,1, 15.263, 10600.842, 345.718, 52825.598 23/09/15,16:16:17,16,10,1, 12.0,1,1, 15.263, 10600.814, 345.691, 52825.577 23/09/15,16:16:17,17,10,1, 12.0,1,1, 15.263, 10600.829, 345.717, 52825.597 23/09/15,16:16:17,18,10,1, 12.0,1,1, 15.263, 10600.821, 345.708, 52825.607 23/09/15,16:16:17,19,10,1, 12.0,1,1, 15.263, 10600.841, 345.696, 52825.543 23/09/15,16:16:18,00,10,1, 11.8,1,1, 15.263, 10600.835, 345.696, 52825.543 23/09/15,16:16:18,01,10,1, 11.8,1,1, 15.263, 10600.837, 345.674, 52825.558 23/09/15,16:16:18,02,10,1, 11.8,1,1, 15.263, 10600.846, 345.708, 52825.598 23/09/15,16:16:18,03,10,1, 11.8,1,1, 15.263, 10600.828, 345.655, 52825.533 23/09/15,16:16:18,04,10,1, 11.8,1,1, 15.263, 10600.811, 345.668, 52825.588 23/09/15,16:16:18,05,10,1, 11.8,1,1, 15.263, 10600.833, 345.652, 52825.590 23/09/15,16:16:18,06,10,1, 11.8,1,1, 15.263, 10600.831, 345.650, 52825.562 23/09/15,16:16:18,07,10,1, 11.8,1,1, 15.263, 10600.839, 345.658, 52825.570 23/09/15,16:16:18,08,10,1, 11.8,1,1, 15.263, 10600.807, 345.616, 52825.539 23/09/15,16:16:18,09,10,1, 11.8,1,1, 15.263, 10600.822, 345.651, 52825.574 23/09/15,16:16:18,10,10,1, 11.8,1,1, 15.263, 10600.817, 345.645, 52825.559 23/09/15,16:16:18,11,10,1, 11.8,1,1, 15.263, 10600.805, 345.632, 52825.549 23/09/15,16:16:18,12,10,1, 11.8,1,1, 15.263, 10600.812, 345.655, 52825.532 23/09/15,16:16:18,13,10,1, 11.8,1,1, 15.263, 10600.793, 345.640, 52825.565 23/09/15,16:16:18,14,10,1, 11.8,1,1, 15.263, 10600.828, 345.638, 52825.549 23/09/15,16:16:18,15,10,1, 11.8,1,1, 15.263, 10600.815, 345.649, 52825.573 23/09/15,16:16:18,16,10,1, 11.8,1,1, 15.263, 10600.813, 345.637, 52825.570 23/09/15,16:16:18,17,10,1, 11.8,1,1, 15.263, 10600.818, 345.633, 52825.564 23/09/15,16:16:18,18,10,1, 11.8,1,1, 15.263, 10600.822, 345.602, 52825.538 23/09/15,16:16:18,19,10,1, 11.8,1,1, 15.263, 10600.818, 345.612, 52825.571 23/09/15,16:16:19,00,10,1, 11.8,1,1, 15.271, 10600.818, 345.612, 52825.571 23/09/15,16:16:19,01,10,1, 11.8,1,1, 15.271, 10600.787, 345.611, 52825.551 23/09/15,16:16:19,02,10,1, 11.8,1,1, 15.271, 10600.787, 345.601, 52825.573 23/09/15,16:16:19,03,10,1, 11.8,1,1, 15.271, 10600.795, 345.601, 52825.565 23/09/15,16:16:19,04,10,1, 11.8,1,1, 15.271, 10600.800, 345.594, 52825.591 23/09/15,16:16:19,05,10,1, 11.8,1,1, 15.271, 10600.759, 345.589, 52825.556 23/09/15,16:16:19,06,10,1, 11.8,1,1, 15.271, 10600.801, 345.607, 52825.586 23/09/15,16:16:19,07,10,1, 11.8,1,1, 15.271, 10600.787, 345.601, 52825.566 23/09/15,16:16:19,08,10,1, 11.8,1,1, 15.271, 10600.769, 345.594, 52825.565 23/09/15,16:16:19,09,10,1, 11.8,1,1, 15.271, 10600.804, 345.598, 52825.553 23/09/15,16:16:19,10,10,1, 11.8,1,1, 15.271, 10600.811, 345.576, 52825.592 23/09/15,16:16:19,11,10,1, 11.8,1,1, 15.271, 10600.790, 345.575, 52825.590 23/09/15,16:16:19,12,10,1, 11.8,1,1, 15.271, 10600.808, 345.555, 52825.574 23/09/15,16:16:19,13,10,1, 11.8,1,1, 15.271, 10600.792, 345.570, 52825.601 23/09/15,16:16:19,14,10,1, 11.8,1,1, 15.271, 10600.784, 345.565, 52825.586 23/09/15,16:16:19,15,10,1, 11.8,1,1, 15.271, 10600.771, 345.564, 52825.581 23/09/15,16:16:19,16,10,1, 11.8,1,1, 15.271, 10600.786, 345.561, 52825.579 23/09/15,16:16:19,17,10,1, 11.8,1,1, 15.271, 10600.788, 345.560, 52825.560 23/09/15,16:16:19,18,10,1, 11.8,1,1, 15.271, 10600.786, 345.564, 52825.558 23/09/15,16:16:19,19,10,1, 11.8,1,1, 15.271, 10600.790, 345.556, 52825.542 23/09/15,16:16:20,00,10,1, 11.9,1,1, 15.270, 10600.785, 345.556, 52825.542 23/09/15,16:16:20,01,10,1, 11.9,1,1, 15.270, 10600.787, 345.541, 52825.588 23/09/15,16:16:20,02,10,1, 11.9,1,1, 15.270, 10600.781, 345.527, 52825.592 23/09/15,16:16:20,03,10,1, 11.9,1,1, 15.270, 10600.777, 345.527, 52825.563 23/09/15,16:16:20,04,10,1, 11.9,1,1, 15.270, 10600.781, 345.509, 52825.583 23/09/15,16:16:20,05,10,1, 11.9,1,1, 15.270, 10600.796, 345.510, 52825.555 23/09/15,16:16:20,06,10,1, 11.9,1,1, 15.270, 10600.757, 345.514, 52825.605 23/09/15,16:16:20,07,10,1, 11.9,1,1, 15.270, 10600.789, 345.515, 52825.509 23/09/15,16:16:20,08,10,1, 11.9,1,1, 15.270, 10600.788, 345.532, 52825.547 23/09/15,16:16:20,09,10,1, 11.9,1,1, 15.270, 10600.793, 345.507, 52825.596 23/09/15,16:16:20,10,10,1, 11.9,1,1, 15.270, 10600.783, 345.542, 52825.569 23/09/15,16:16:20,11,10,1, 11.9,1,1, 15.270, 10600.783, 345.527, 52825.557 23/09/15,16:16:20,12,10,1, 11.9,1,1, 15.270, 10600.752, 345.517, 52825.566 23/09/15,16:16:20,13,10,1, 11.9,1,1, 15.270, 10600.751, 345.481, 52825.570 23/09/15,16:16:20,14,10,1, 11.9,1,1, 15.270, 10600.762, 345.479, 52825.564 23/09/15,16:16:20,15,10,1, 11.9,1,1, 15.270, 10600.777, 345.501, 52825.588 23/09/15,16:16:20,16,10,1, 11.9,1,1, 15.270, 10600.755, 345.486, 52825.605 23/09/15,16:16:20,17,10,1, 11.9,1,1, 15.270, 10600.785, 345.493, 52825.595 23/09/15,16:16:20,18,10,1, 11.9,1,1, 15.270, 10600.770, 345.466, 52825.580 23/09/15,16:16:20,19,10,1, 11.9,1,1, 15.270, 10600.790, 345.494, 52825.587 23/09/15,16:16:21,00,10,1, 11.9,1,1, 15.266, 10600.785, 345.494, 52825.587 23/09/15,16:16:21,01,10,1, 11.9,1,1, 15.266, 10600.758, 345.474, 52825.553 23/09/15,16:16:21,02,10,1, 11.9,1,1, 15.266, 10600.755, 345.457, 52825.564 23/09/15,16:16:21,03,10,1, 11.9,1,1, 15.266, 10600.776, 345.461, 52825.589 23/09/15,16:16:21,04,10,1, 11.9,1,1, 15.266, 10600.745, 345.465, 52825.578 23/09/15,16:16:21,05,10,1, 11.9,1,1, 15.266, 10600.748, 345.480, 52825.637 23/09/15,16:16:21,06,10,1, 11.9,1,1, 15.266, 10600.756, 345.459, 52825.620 23/09/15,16:16:21,07,10,1, 11.9,1,1, 15.266, 10600.755, 345.434, 52825.590 23/09/15,16:16:21,08,10,1, 11.9,1,1, 15.266, 10600.744, 345.442, 52825.587 23/09/15,16:16:21,09,10,1, 11.9,1,1, 15.266, 10600.733, 345.439, 52825.566 23/09/15,16:16:21,10,10,1, 11.9,1,1, 15.266, 10600.758, 345.462, 52825.553 23/09/15,16:16:21,11,10,1, 11.9,1,1, 15.266, 10600.738, 345.426, 52825.575 23/09/15,16:16:21,12,10,1, 11.9,1,1, 15.266, 10600.746, 345.439, 52825.569 23/09/15,16:16:21,13,10,1, 11.9,1,1, 15.266, 10600.756, 345.457, 52825.600 23/09/15,16:16:21,14,10,1, 11.9,1,1, 15.266, 10600.740, 345.449, 52825.596 23/09/15,16:16:21,15,10,1, 11.9,1,1, 15.266, 10600.747, 345.423, 52825.619 23/09/15,16:16:21,16,10,1, 11.9,1,1, 15.266, 10600.730, 345.465, 52825.624 23/09/15,16:16:21,17,10,1, 11.9,1,1, 15.266, 10600.738, 345.429, 52825.585 23/09/15,16:16:21,18,10,1, 11.9,1,1, 15.266, 10600.739, 345.414, 52825.545 23/09/15,16:16:21,19,10,1, 11.9,1,1, 15.266, 10600.732, 345.418, 52825.547 23/09/15,16:16:22,00,10,1, 11.9,1,1, 15.265, 10600.727, 345.418, 52825.547 23/09/15,16:16:22,01,10,1, 11.9,1,1, 15.265, 10600.739, 345.453, 52825.604 23/09/15,16:16:22,02,10,1, 11.9,1,1, 15.265, 10600.766, 345.438, 52825.592 23/09/15,16:16:22,03,10,1, 11.9,1,1, 15.265, 10600.746, 345.439, 52825.609 23/09/15,16:16:22,04,10,1, 11.9,1,1, 15.265, 10600.750, 345.451, 52825.630 23/09/15,16:16:22,05,10,1, 11.9,1,1, 15.265, 10600.739, 345.437, 52825.579 23/09/15,16:16:22,06,10,1, 11.9,1,1, 15.265, 10600.718, 345.419, 52825.569 23/09/15,16:16:22,07,10,1, 11.9,1,1, 15.265, 10600.736, 345.420, 52825.564 23/09/15,16:16:22,08,10,1, 11.9,1,1, 15.265, 10600.739, 345.451, 52825.582 23/09/15,16:16:22,09,10,1, 11.9,1,1, 15.265, 10600.727, 345.442, 52825.595 23/09/15,16:16:22,10,10,1, 11.9,1,1, 15.265, 10600.720, 345.429, 52825.601 23/09/15,16:16:22,11,10,1, 11.9,1,1, 15.265, 10600.711, 345.423, 52825.581 23/09/15,16:16:22,12,10,1, 11.9,1,1, 15.265, 10600.698, 345.437, 52825.597 23/09/15,16:16:22,13,10,1, 11.9,1,1, 15.265, 10600.709, 345.435, 52825.560 23/09/15,16:16:22,14,10,1, 11.9,1,1, 15.265, 10600.736, 345.438, 52825.575 23/09/15,16:16:22,15,10,1, 11.9,1,1, 15.265, 10600.716, 345.427, 52825.575 23/09/15,16:16:22,16,10,1, 11.9,1,1, 15.265, 10600.711, 345.391, 52825.554 23/09/15,16:16:22,17,10,1, 11.9,1,1, 15.265, 10600.731, 345.431, 52825.627 23/09/15,16:16:22,18,10,1, 11.9,1,1, 15.265, 10600.717, 345.411, 52825.570 23/09/15,16:16:22,19,10,1, 11.9,1,1, 15.265, 10600.740, 345.412, 52825.619 23/09/15,16:16:23,00,11,1, 11.8,1,1, 15.263, 10600.735, 345.412, 52825.619 23/09/15,16:16:23,01,11,1, 11.8,1,1, 15.263, 10600.720, 345.403, 52825.595 23/09/15,16:16:23,02,11,1, 11.8,1,1, 15.263, 10600.704, 345.422, 52825.603 23/09/15,16:16:23,03,11,1, 11.8,1,1, 15.263, 10600.729, 345.405, 52825.571 23/09/15,16:16:23,04,11,1, 11.8,1,1, 15.263, 10600.714, 345.393, 52825.600 23/09/15,16:16:23,05,11,1, 11.8,1,1, 15.263, 10600.704, 345.410, 52825.598 23/09/15,16:16:23,06,11,1, 11.8,1,1, 15.263, 10600.723, 345.406, 52825.597 23/09/15,16:16:23,07,11,1, 11.8,1,1, 15.263, 10600.721, 345.394, 52825.572 23/09/15,16:16:23,08,11,1, 11.8,1,1, 15.263, 10600.706, 345.398, 52825.605 23/09/15,16:16:23,09,11,1, 11.8,1,1, 15.263, 10600.712, 345.388, 52825.573 23/09/15,16:16:23,10,11,1, 11.8,1,1, 15.263, 10600.703, 345.384, 52825.612 23/09/15,16:16:23,11,11,1, 11.8,1,1, 15.263, 10600.701, 345.399, 52825.593 23/09/15,16:16:23,12,11,1, 11.8,1,1, 15.263, 10600.726, 345.377, 52825.579 23/09/15,16:16:23,13,11,1, 11.8,1,1, 15.263, 10600.720, 345.419, 52825.582 23/09/15,16:16:23,14,11,1, 11.8,1,1, 15.263, 10600.695, 345.379, 52825.581 23/09/15,16:16:23,15,11,1, 11.8,1,1, 15.263, 10600.711, 345.376, 52825.583 23/09/15,16:16:23,16,11,1, 11.8,1,1, 15.263, 10600.720, 345.368, 52825.595 23/09/15,16:16:23,17,11,1, 11.8,1,1, 15.263, 10600.674, 345.359, 52825.562 23/09/15,16:16:23,18,11,1, 11.8,1,1, 15.263, 10600.695, 345.351, 52825.577 23/09/15,16:16:23,19,11,1, 11.8,1,1, 15.263, 10600.710, 345.383, 52825.599 23/09/15,16:16:24,00,12,1, 11.9,1,1, 15.263, 10600.702, 345.383, 52825.599 23/09/15,16:16:24,01,12,1, 11.9,1,1, 15.263, 10600.717, 345.364, 52825.537 23/09/15,16:16:24,02,12,1, 11.9,1,1, 15.263, 10600.693, 345.370, 52825.601 23/09/15,16:16:24,03,12,1, 11.9,1,1, 15.263, 10600.678, 345.367, 52825.560 23/09/15,16:16:24,04,12,1, 11.9,1,1, 15.263, 10600.676, 345.367, 52825.569 23/09/15,16:16:24,05,12,1, 11.9,1,1, 15.263, 10600.715, 345.356, 52825.586 23/09/15,16:16:24,06,12,1, 11.9,1,1, 15.263, 10600.680, 345.365, 52825.579 23/09/15,16:16:24,07,12,1, 11.9,1,1, 15.263, 10600.698, 345.358, 52825.575 23/09/15,16:16:24,08,12,1, 11.9,1,1, 15.263, 10600.699, 345.361, 52825.583 23/09/15,16:16:24,09,12,1, 11.9,1,1, 15.263, 10600.681, 345.353, 52825.590 23/09/15,16:16:24,10,12,1, 11.9,1,1, 15.263, 10600.684, 345.350, 52825.583 23/09/15,16:16:24,11,12,1, 11.9,1,1, 15.263, 10600.683, 345.376, 52825.592 23/09/15,16:16:24,12,12,1, 11.9,1,1, 15.263, 10600.672, 345.352, 52825.586 23/09/15,16:16:24,13,12,1, 11.9,1,1, 15.263, 10600.681, 345.348, 52825.539 23/09/15,16:16:24,14,12,1, 11.9,1,1, 15.263, 10600.649, 345.357, 52825.563 23/09/15,16:16:24,15,12,1, 11.9,1,1, 15.263, 10600.692, 345.355, 52825.560 23/09/15,16:16:24,16,12,1, 11.9,1,1, 15.263, 10600.695, 345.344, 52825.575 23/09/15,16:16:24,17,12,1, 11.9,1,1, 15.263, 10600.668, 345.355, 52825.611 23/09/15,16:16:24,18,12,1, 11.9,1,1, 15.263, 10600.708, 345.315, 52825.594 23/09/15,16:16:24,19,12,1, 11.9,1,1, 15.263, 10600.672, 345.341, 52825.580 23/09/15,16:16:25,00,11,1, 11.9,1,1, 15.265, 10600.668, 345.341, 52825.580 23/09/15,16:16:25,01,11,1, 11.9,1,1, 15.265, 10600.701, 345.341, 52825.599 23/09/15,16:16:25,02,11,1, 11.9,1,1, 15.265, 10600.672, 345.337, 52825.577 23/09/15,16:16:25,03,11,1, 11.9,1,1, 15.265, 10600.669, 345.335, 52825.602 23/09/15,16:16:25,04,11,1, 11.9,1,1, 15.265, 10600.672, 345.312, 52825.579 23/09/15,16:16:25,05,11,1, 11.9,1,1, 15.265, 10600.664, 345.333, 52825.608 23/09/15,16:16:25,06,11,1, 11.9,1,1, 15.265, 10600.689, 345.323, 52825.579 23/09/15,16:16:25,07,11,1, 11.9,1,1, 15.265, 10600.695, 345.336, 52825.629 23/09/15,16:16:25,08,11,1, 11.9,1,1, 15.265, 10600.663, 345.295, 52825.571 23/09/15,16:16:25,09,11,1, 11.9,1,1, 15.265, 10600.673, 345.324, 52825.597 23/09/15,16:16:25,10,11,1, 11.9,1,1, 15.265, 10600.679, 345.319, 52825.610 23/09/15,16:16:25,11,11,1, 11.9,1,1, 15.265, 10600.667, 345.341, 52825.616 23/09/15,16:16:25,12,11,1, 11.9,1,1, 15.265, 10600.697, 345.336, 52825.582 23/09/15,16:16:25,13,11,1, 11.9,1,1, 15.265, 10600.673, 345.323, 52825.599 23/09/15,16:16:25,14,11,1, 11.9,1,1, 15.265, 10600.661, 345.322, 52825.598 23/09/15,16:16:25,15,11,1, 11.9,1,1, 15.265, 10600.677, 345.306, 52825.613 23/09/15,16:16:25,16,11,1, 11.9,1,1, 15.265, 10600.672, 345.309, 52825.637 23/09/15,16:16:25,17,11,1, 11.9,1,1, 15.265, 10600.673, 345.320, 52825.633 23/09/15,16:16:25,18,11,1, 11.9,1,1, 15.265, 10600.665, 345.338, 52825.620 23/09/15,16:16:25,19,11,1, 11.9,1,1, 15.265, 10600.663, 345.324, 52825.629 23/09/15,16:16:26,00,11,1, 11.8,1,1, 15.265, 10600.660, 345.324, 52825.629 23/09/15,16:16:26,01,11,1, 11.8,1,1, 15.265, 10600.677, 345.337, 52825.643 23/09/15,16:16:26,02,11,1, 11.8,1,1, 15.265, 10600.640, 345.325, 52825.597 23/09/15,16:16:26,03,11,1, 11.8,1,1, 15.265, 10600.660, 345.318, 52825.634 23/09/15,16:16:26,04,11,1, 11.8,1,1, 15.265, 10600.676, 345.317, 52825.633 23/09/15,16:16:26,05,11,1, 11.8,1,1, 15.265, 10600.660, 345.333, 52825.609 23/09/15,16:16:26,06,11,1, 11.8,1,1, 15.265, 10600.657, 345.321, 52825.640 23/09/15,16:16:26,07,11,1, 11.8,1,1, 15.265, 10600.644, 345.315, 52825.622 23/09/15,16:16:26,08,11,1, 11.8,1,1, 15.265, 10600.635, 345.340, 52825.598 23/09/15,16:16:26,09,11,1, 11.8,1,1, 15.265, 10600.631, 345.293, 52825.580 23/09/15,16:16:26,10,11,1, 11.8,1,1, 15.265, 10600.656, 345.341, 52825.599 23/09/15,16:16:26,11,11,1, 11.8,1,1, 15.265, 10600.676, 345.319, 52825.589 23/09/15,16:16:26,12,11,1, 11.8,1,1, 15.265, 10600.662, 345.285, 52825.589 23/09/15,16:16:26,13,11,1, 11.8,1,1, 15.265, 10600.664, 345.314, 52825.626 23/09/15,16:16:26,14,11,1, 11.8,1,1, 15.265, 10600.667, 345.327, 52825.607 23/09/15,16:16:26,15,11,1, 11.8,1,1, 15.265, 10600.645, 345.313, 52825.623 23/09/15,16:16:26,16,11,1, 11.8,1,1, 15.265, 10600.646, 345.328, 52825.573 23/09/15,16:16:26,17,11,1, 11.8,1,1, 15.265, 10600.653, 345.327, 52825.603 23/09/15,16:16:26,18,11,1, 11.8,1,1, 15.265, 10600.640, 345.334, 52825.574 23/09/15,16:16:26,19,11,1, 11.8,1,1, 15.265, 10600.643, 345.357, 52825.634 23/09/15,16:16:27,00,11,1, 11.8,1,1, 15.260, 10600.635, 345.357, 52825.634 23/09/15,16:16:27,01,11,1, 11.8,1,1, 15.260, 10600.642, 345.330, 52825.593 23/09/15,16:16:27,02,11,1, 11.8,1,1, 15.260, 10600.643, 345.323, 52825.609 23/09/15,16:16:27,03,11,1, 11.8,1,1, 15.260, 10600.647, 345.324, 52825.616 23/09/15,16:16:27,04,11,1, 11.8,1,1, 15.260, 10600.646, 345.311, 52825.634 23/09/15,16:16:27,05,11,1, 11.8,1,1, 15.260, 10600.640, 345.315, 52825.626 23/09/15,16:16:27,06,11,1, 11.8,1,1, 15.260, 10600.650, 345.300, 52825.631 23/09/15,16:16:27,07,11,1, 11.8,1,1, 15.260, 10600.669, 345.329, 52825.652 23/09/15,16:16:27,08,11,1, 11.8,1,1, 15.260, 10600.651, 345.312, 52825.640 23/09/15,16:16:27,09,11,1, 11.8,1,1, 15.260, 10600.637, 345.323, 52825.640 23/09/15,16:16:27,10,11,1, 11.8,1,1, 15.260, 10600.633, 345.338, 52825.637 23/09/15,16:16:27,11,11,1, 11.8,1,1, 15.260, 10600.629, 345.302, 52825.639 23/09/15,16:16:27,12,11,1, 11.8,1,1, 15.260, 10600.645, 345.308, 52825.621 23/09/15,16:16:27,13,11,1, 11.8,1,1, 15.260, 10600.645, 345.297, 52825.608 23/09/15,16:16:27,14,11,1, 11.8,1,1, 15.260, 10600.615, 345.320, 52825.618 23/09/15,16:16:27,15,11,1, 11.8,1,1, 15.260, 10600.630, 345.315, 52825.604 23/09/15,16:16:27,16,11,1, 11.8,1,1, 15.260, 10600.625, 345.311, 52825.625 23/09/15,16:16:27,17,11,1, 11.8,1,1, 15.260, 10600.636, 345.339, 52825.591 23/09/15,16:16:27,18,11,1, 11.8,1,1, 15.260, 10600.636, 345.303, 52825.584 23/09/15,16:16:27,19,11,1, 11.8,1,1, 15.260, 10600.630, 345.303, 52825.630 23/09/15,16:16:28,00,11,1, 11.9,1,1, 15.267, 10600.626, 345.303, 52825.630 23/09/15,16:16:28,01,11,1, 11.9,1,1, 15.267, 10600.620, 345.283, 52825.622 23/09/15,16:16:28,02,11,1, 11.9,1,1, 15.267, 10600.618, 345.291, 52825.581 23/09/15,16:16:28,03,11,1, 11.9,1,1, 15.267, 10600.610, 345.301, 52825.587 23/09/15,16:16:28,04,11,1, 11.9,1,1, 15.267, 10600.635, 345.327, 52825.670 23/09/15,16:16:28,05,11,1, 11.9,1,1, 15.267, 10600.616, 345.296, 52825.627 23/09/15,16:16:28,06,11,1, 11.9,1,1, 15.267, 10600.623, 345.310, 52825.629 23/09/15,16:16:28,07,11,1, 11.9,1,1, 15.267, 10600.627, 345.314, 52825.652 23/09/15,16:16:28,08,11,1, 11.9,1,1, 15.267, 10600.633, 345.298, 52825.594 23/09/15,16:16:28,09,11,1, 11.9,1,1, 15.267, 10600.640, 345.311, 52825.623 23/09/15,16:16:28,10,11,1, 11.9,1,1, 15.267, 10600.626, 345.298, 52825.583 23/09/15,16:16:28,11,11,1, 11.9,1,1, 15.267, 10600.627, 345.298, 52825.626 23/09/15,16:16:28,12,11,1, 11.9,1,1, 15.267, 10600.619, 345.312, 52825.630 23/09/15,16:16:28,13,11,1, 11.9,1,1, 15.267, 10600.622, 345.312, 52825.648 23/09/15,16:16:28,14,11,1, 11.9,1,1, 15.267, 10600.631, 345.297, 52825.672 23/09/15,16:16:28,15,11,1, 11.9,1,1, 15.267, 10600.621, 345.291, 52825.624 23/09/15,16:16:28,16,11,1, 11.9,1,1, 15.267, 10600.627, 345.286, 52825.656 23/09/15,16:16:28,17,11,1, 11.9,1,1, 15.267, 10600.625, 345.296, 52825.630 23/09/15,16:16:28,18,11,1, 11.9,1,1, 15.267, 10600.618, 345.312, 52825.645 23/09/15,16:16:28,19,11,1, 11.9,1,1, 15.267, 10600.646, 345.310, 52825.653 23/09/15,16:16:29,00,11,1, 11.9,1,1, 15.266, 10600.643, 345.310, 52825.653 23/09/15,16:16:29,01,11,1, 11.9,1,1, 15.266, 10600.641, 345.312, 52825.649 23/09/15,16:16:29,02,11,1, 11.9,1,1, 15.266, 10600.624, 345.311, 52825.654 23/09/15,16:16:29,03,11,1, 11.9,1,1, 15.266, 10600.631, 345.300, 52825.677 23/09/15,16:16:29,04,11,1, 11.9,1,1, 15.266, 10600.624, 345.291, 52825.636 23/09/15,16:16:29,05,11,1, 11.9,1,1, 15.266, 10600.610, 345.312, 52825.631 23/09/15,16:16:29,06,11,1, 11.9,1,1, 15.266, 10600.632, 345.299, 52825.608 23/09/15,16:16:29,07,11,1, 11.9,1,1, 15.266, 10600.640, 345.309, 52825.656 23/09/15,16:16:29,08,11,1, 11.9,1,1, 15.266, 10600.631, 345.313, 52825.640 23/09/15,16:16:29,09,11,1, 11.9,1,1, 15.266, 10600.641, 345.306, 52825.652 23/09/15,16:16:29,10,11,1, 11.9,1,1, 15.266, 10600.628, 345.316, 52825.685 23/09/15,16:16:29,11,11,1, 11.9,1,1, 15.266, 10600.611, 345.307, 52825.661 23/09/15,16:16:29,12,11,1, 11.9,1,1, 15.266, 10600.634, 345.326, 52825.661 23/09/15,16:16:29,13,11,1, 11.9,1,1, 15.266, 10600.629, 345.300, 52825.677 23/09/15,16:16:29,14,11,1, 11.9,1,1, 15.266, 10600.609, 345.290, 52825.648 23/09/15,16:16:29,15,11,1, 11.9,1,1, 15.266, 10600.627, 345.293, 52825.642 23/09/15,16:16:29,16,11,1, 11.9,1,1, 15.266, 10600.618, 345.316, 52825.683 23/09/15,16:16:29,17,11,1, 11.9,1,1, 15.266, 10600.616, 345.323, 52825.666 23/09/15,16:16:29,18,11,1, 11.9,1,1, 15.266, 10600.589, 345.328, 52825.784 23/09/15,16:16:29,19,11,1, 11.9,1,1, 15.266, 10600.620, 345.310, 52825.451 23/09/15,16:16:30,00,11,1, 11.8,1,1, 15.269, 10600.618, 345.310, 52825.451 23/09/15,16:16:30,01,11,1, 11.8,1,1, 15.269, 10600.611, 345.304, 52825.459 23/09/15,16:16:30,02,11,1, 11.8,1,1, 15.269, 10600.642, 345.300, 52825.646 23/09/15,16:16:30,03,11,1, 11.8,1,1, 15.269, 10600.607, 345.297, 52825.632 23/09/15,16:16:30,04,11,1, 11.8,1,1, 15.269, 10600.595, 345.317, 52825.685 23/09/15,16:16:30,05,11,1, 11.8,1,1, 15.269, 10600.597, 345.300, 52825.658 23/09/15,16:16:30,06,11,1, 11.8,1,1, 15.269, 10600.602, 345.330, 52825.721 23/09/15,16:16:30,07,11,1, 11.8,1,1, 15.269, 10600.604, 345.310, 52825.670 23/09/15,16:16:30,08,11,1, 11.8,1,1, 15.269, 10600.606, 345.313, 52825.680 23/09/15,16:16:30,09,11,1, 11.8,1,1, 15.269, 10600.601, 345.313, 52825.688 23/09/15,16:16:30,10,11,1, 11.8,1,1, 15.269, 10600.604, 345.313, 52825.695 23/09/15,16:16:30,11,11,1, 11.8,1,1, 15.269, 10600.610, 345.323, 52825.697 23/09/15,16:16:30,12,11,1, 11.8,1,1, 15.269, 10600.609, 345.316, 52825.698 23/09/15,16:16:30,13,11,1, 11.8,1,1, 15.269, 10600.588, 345.331, 52825.702 23/09/15,16:16:30,14,11,1, 11.8,1,1, 15.269, 10600.603, 345.327, 52825.697 23/09/15,16:16:30,15,11,1, 11.8,1,1, 15.269, 10600.587, 345.314, 52825.668 23/09/15,16:16:30,16,11,1, 11.8,1,1, 15.269, 10600.612, 345.336, 52825.682 23/09/15,16:16:30,17,11,1, 11.8,1,1, 15.269, 10600.602, 345.320, 52825.672 23/09/15,16:16:30,18,11,1, 11.8,1,1, 15.269, 10600.606, 345.296, 52825.671 23/09/15,16:16:30,19,11,1, 11.8,1,1, 15.269, 10600.610, 345.321, 52825.690 23/09/15,16:16:31,00,11,1, 11.9,1,1, 15.267, 10600.610, 345.321, 52825.690 23/09/15,16:16:31,01,11,1, 11.9,1,1, 15.267, 10600.595, 345.320, 52825.695 23/09/15,16:16:31,02,11,1, 11.9,1,1, 15.267, 10600.595, 345.312, 52825.702 23/09/15,16:16:31,03,11,1, 11.9,1,1, 15.267, 10600.598, 345.367, 52825.744 23/09/15,16:16:31,04,11,1, 11.9,1,1, 15.267, 10600.586, 345.352, 52825.746 23/09/15,16:16:31,05,11,1, 11.9,1,1, 15.267, 10600.612, 345.375, 52825.700 23/09/15,16:16:31,06,11,1, 11.9,1,1, 15.267, 10600.613, 345.330, 52825.695 23/09/15,16:16:31,07,11,1, 11.9,1,1, 15.267, 10600.606, 345.354, 52825.717 23/09/15,16:16:31,08,11,1, 11.9,1,1, 15.267, 10600.612, 345.338, 52825.704 23/09/15,16:16:31,09,11,1, 11.9,1,1, 15.267, 10600.626, 345.333, 52825.696 23/09/15,16:16:31,10,11,1, 11.9,1,1, 15.267, 10600.589, 345.329, 52825.709 23/09/15,16:16:31,11,11,1, 11.9,1,1, 15.267, 10600.586, 345.319, 52825.713 23/09/15,16:16:31,12,11,1, 11.9,1,1, 15.267, 10600.596, 345.328, 52825.723 23/09/15,16:16:31,13,11,1, 11.9,1,1, 15.267, 10600.604, 345.304, 52825.706 23/09/15,16:16:31,14,11,1, 11.9,1,1, 15.267, 10600.620, 345.335, 52825.717 23/09/15,16:16:31,15,11,1, 11.9,1,1, 15.267, 10600.566, 345.340, 52825.682 23/09/15,16:16:31,16,11,1, 11.9,1,1, 15.267, 10600.601, 345.334, 52825.694 23/09/15,16:16:31,17,11,1, 11.9,1,1, 15.267, 10600.585, 345.327, 52825.685 23/09/15,16:16:31,18,11,1, 11.9,1,1, 15.267, 10600.595, 345.310, 52825.679 23/09/15,16:16:31,19,11,1, 11.9,1,1, 15.267, 10600.592, 345.350, 52825.695 23/09/15,16:16:32,00,11,1, 11.9,1,1, 15.265, 10600.585, 345.350, 52825.695 23/09/15,16:16:32,01,11,1, 11.9,1,1, 15.265, 10600.581, 345.361, 52825.728 23/09/15,16:16:32,02,11,1, 11.9,1,1, 15.265, 10600.617, 345.363, 52825.714 23/09/15,16:16:32,03,11,1, 11.9,1,1, 15.265, 10600.582, 345.348, 52825.713 23/09/15,16:16:32,04,11,1, 11.9,1,1, 15.265, 10600.591, 345.355, 52825.711 23/09/15,16:16:32,05,11,1, 11.9,1,1, 15.265, 10600.601, 345.367, 52825.741 23/09/15,16:16:32,06,11,1, 11.9,1,1, 15.265, 10600.576, 345.368, 52825.727 23/09/15,16:16:32,07,11,1, 11.9,1,1, 15.265, 10600.595, 345.357, 52825.739 23/09/15,16:16:32,08,11,1, 11.9,1,1, 15.265, 10600.583, 345.362, 52825.727 23/09/15,16:16:32,09,11,1, 11.9,1,1, 15.265, 10600.572, 345.373, 52825.768 23/09/15,16:16:32,10,11,1, 11.9,1,1, 15.265, 10600.583, 345.346, 52825.743 23/09/15,16:16:32,11,11,1, 11.9,1,1, 15.265, 10600.568, 345.347, 52825.750 23/09/15,16:16:32,12,11,1, 11.9,1,1, 15.265, 10600.588, 345.384, 52825.749 23/09/15,16:16:32,13,11,1, 11.9,1,1, 15.265, 10600.587, 345.355, 52825.706 23/09/15,16:16:32,14,11,1, 11.9,1,1, 15.265, 10600.583, 345.384, 52825.736 23/09/15,16:16:32,15,11,1, 11.9,1,1, 15.265, 10600.587, 345.392, 52825.730 23/09/15,16:16:32,16,11,1, 11.9,1,1, 15.265, 10600.586, 345.401, 52825.751 23/09/15,16:16:32,17,11,1, 11.9,1,1, 15.265, 10600.560, 345.391, 52825.742 23/09/15,16:16:32,18,11,1, 11.9,1,1, 15.265, 10600.596, 345.378, 52825.741 23/09/15,16:16:32,19,11,1, 11.9,1,1, 15.265, 10600.599, 345.397, 52825.728 23/09/15,16:16:33,00,11,1, 11.9,1,1, 15.257, 10600.593, 345.397, 52825.728 23/09/15,16:16:33,01,11,1, 11.9,1,1, 15.257, 10600.584, 345.401, 52825.750 23/09/15,16:16:33,02,11,1, 11.9,1,1, 15.257, 10600.585, 345.415, 52825.758 23/09/15,16:16:33,03,11,1, 11.9,1,1, 15.257, 10600.565, 345.404, 52825.721 23/09/15,16:16:33,04,11,1, 11.9,1,1, 15.257, 10600.560, 345.387, 52825.725 23/09/15,16:16:33,05,11,1, 11.9,1,1, 15.257, 10600.569, 345.407, 52825.764 23/09/15,16:16:33,06,11,1, 11.9,1,1, 15.257, 10600.585, 345.422, 52825.724 23/09/15,16:16:33,07,11,1, 11.9,1,1, 15.257, 10600.593, 345.436, 52825.730 23/09/15,16:16:33,08,11,1, 11.9,1,1, 15.257, 10600.578, 345.424, 52825.721 23/09/15,16:16:33,09,11,1, 11.9,1,1, 15.257, 10600.580, 345.412, 52825.749 23/09/15,16:16:33,10,11,1, 11.9,1,1, 15.257, 10600.583, 345.425, 52825.738 23/09/15,16:16:33,11,11,1, 11.9,1,1, 15.257, 10600.557, 345.442, 52825.737 23/09/15,16:16:33,12,11,1, 11.9,1,1, 15.257, 10600.576, 345.434, 52825.752 23/09/15,16:16:33,13,11,1, 11.9,1,1, 15.257, 10600.558, 345.473, 52825.745 23/09/15,16:16:33,14,11,1, 11.9,1,1, 15.257, 10600.561, 345.435, 52825.737 23/09/15,16:16:33,15,11,1, 11.9,1,1, 15.257, 10600.556, 345.440, 52825.746 23/09/15,16:16:33,16,11,1, 11.9,1,1, 15.257, 10600.550, 345.452, 52825.733 23/09/15,16:16:33,17,11,1, 11.9,1,1, 15.257, 10600.521, 345.452, 52825.724 23/09/15,16:16:33,18,11,1, 11.9,1,1, 15.257, 10600.574, 345.440, 52825.740 23/09/15,16:16:33,19,11,1, 11.9,1,1, 15.257, 10600.549, 345.451, 52825.735 23/09/15,16:16:34,00,11,1, 11.9,1,1, 15.261, 10600.543, 345.451, 52825.735 23/09/15,16:16:34,01,11,1, 11.9,1,1, 15.261, 10600.563, 345.429, 52825.701 23/09/15,16:16:34,02,11,1, 11.9,1,1, 15.261, 10600.555, 345.464, 52825.761 23/09/15,16:16:34,03,11,1, 11.9,1,1, 15.261, 10600.539, 345.454, 52825.775 23/09/15,16:16:34,04,11,1, 11.9,1,1, 15.261, 10600.548, 345.452, 52825.733 23/09/15,16:16:34,05,11,1, 11.9,1,1, 15.261, 10600.560, 345.462, 52825.766 23/09/15,16:16:34,06,11,1, 11.9,1,1, 15.261, 10600.551, 345.454, 52825.746 23/09/15,16:16:34,07,11,1, 11.9,1,1, 15.261, 10600.567, 345.444, 52825.734 23/09/15,16:16:34,08,11,1, 11.9,1,1, 15.261, 10600.535, 345.454, 52825.736 23/09/15,16:16:34,09,11,1, 11.9,1,1, 15.261, 10600.552, 345.450, 52825.743 23/09/15,16:16:34,10,11,1, 11.9,1,1, 15.261, 10600.559, 345.471, 52825.811 23/09/15,16:16:34,11,11,1, 11.9,1,1, 15.261, 10600.531, 345.462, 52825.763 23/09/15,16:16:34,12,11,1, 11.9,1,1, 15.261, 10600.537, 345.483, 52825.770 23/09/15,16:16:34,13,11,1, 11.9,1,1, 15.261, 10600.540, 345.481, 52825.785 23/09/15,16:16:34,14,11,1, 11.9,1,1, 15.261, 10600.536, 345.482, 52825.776 23/09/15,16:16:34,15,11,1, 11.9,1,1, 15.261, 10600.537, 345.489, 52825.758 23/09/15,16:16:34,16,11,1, 11.9,1,1, 15.261, 10600.552, 345.485, 52825.791 23/09/15,16:16:34,17,11,1, 11.9,1,1, 15.261, 10600.572, 345.487, 52825.777 23/09/15,16:16:34,18,11,1, 11.9,1,1, 15.261, 10600.531, 345.482, 52825.788 23/09/15,16:16:34,19,11,1, 11.9,1,1, 15.261, 10600.526, 345.489, 52825.782 23/09/15,16:16:35,00,10,1, 11.9,1,1, 15.265, 10600.518, 345.489, 52825.782 23/09/15,16:16:35,01,10,1, 11.9,1,1, 15.265, 10600.526, 345.490, 52825.785 23/09/15,16:16:35,02,10,1, 11.9,1,1, 15.265, 10600.538, 345.500, 52825.775 23/09/15,16:16:35,03,10,1, 11.9,1,1, 15.265, 10600.523, 345.509, 52825.782 23/09/15,16:16:35,04,10,1, 11.9,1,1, 15.265, 10600.517, 345.519, 52825.808 23/09/15,16:16:35,05,10,1, 11.9,1,1, 15.265, 10600.543, 345.482, 52825.827 23/09/15,16:16:35,06,10,1, 11.9,1,1, 15.265, 10600.511, 345.542, 52825.770 23/09/15,16:16:35,07,10,1, 11.9,1,1, 15.265, 10600.526, 345.531, 52825.808 23/09/15,16:16:35,08,10,1, 11.9,1,1, 15.265, 10600.523, 345.530, 52825.775 23/09/15,16:16:35,09,10,1, 11.9,1,1, 15.265, 10600.552, 345.507, 52825.776 23/09/15,16:16:35,10,10,1, 11.9,1,1, 15.265, 10600.540, 345.507, 52825.805 23/09/15,16:16:35,11,10,1, 11.9,1,1, 15.265, 10600.536, 345.524, 52825.793 23/09/15,16:16:35,12,10,1, 11.9,1,1, 15.265, 10600.563, 345.515, 52825.834 23/09/15,16:16:35,13,10,1, 11.9,1,1, 15.265, 10600.543, 345.501, 52825.795 23/09/15,16:16:35,14,10,1, 11.9,1,1, 15.265, 10600.552, 345.522, 52825.801 23/09/15,16:16:35,15,10,1, 11.9,1,1, 15.265, 10600.540, 345.533, 52825.763 23/09/15,16:16:35,16,10,1, 11.9,1,1, 15.265, 10600.518, 345.543, 52825.827 23/09/15,16:16:35,17,10,1, 11.9,1,1, 15.265, 10600.540, 345.534, 52825.814 23/09/15,16:16:35,18,10,1, 11.9,1,1, 15.265, 10600.544, 345.544, 52825.839 23/09/15,16:16:35,19,10,1, 11.9,1,1, 15.265, 10600.535, 345.527, 52825.809 23/09/15,16:16:36,00,10,1, 11.8,1,1, 15.263, 10600.535, 345.527, 52825.809 23/09/15,16:16:36,01,10,1, 11.8,1,1, 15.263, 10600.533, 345.552, 52825.846 23/09/15,16:16:36,02,10,1, 11.8,1,1, 15.263, 10600.527, 345.555, 52825.833 23/09/15,16:16:36,03,10,1, 11.8,1,1, 15.263, 10600.512, 345.566, 52825.845 23/09/15,16:16:36,04,10,1, 11.8,1,1, 15.263, 10600.524, 345.550, 52825.847 23/09/15,16:16:36,05,10,1, 11.8,1,1, 15.263, 10600.529, 345.561, 52825.801 23/09/15,16:16:36,06,10,1, 11.8,1,1, 15.263, 10600.497, 345.549, 52825.800 23/09/15,16:16:36,07,10,1, 11.8,1,1, 15.263, 10600.499, 345.544, 52825.821 23/09/15,16:16:36,08,10,1, 11.8,1,1, 15.263, 10600.500, 345.567, 52825.856 23/09/15,16:16:36,09,10,1, 11.8,1,1, 15.263, 10600.517, 345.559, 52825.844 23/09/15,16:16:36,10,10,1, 11.8,1,1, 15.263, 10600.505, 345.571, 52825.865 23/09/15,16:16:36,11,10,1, 11.8,1,1, 15.263, 10600.530, 345.581, 52825.885 23/09/15,16:16:36,12,10,1, 11.8,1,1, 15.263, 10600.526, 345.586, 52825.861 23/09/15,16:16:36,13,10,1, 11.8,1,1, 15.263, 10600.530, 345.577, 52825.833 23/09/15,16:16:36,14,10,1, 11.8,1,1, 15.263, 10600.513, 345.577, 52825.839 23/09/15,16:16:36,15,10,1, 11.8,1,1, 15.263, 10600.519, 345.580, 52825.828 23/09/15,16:16:36,16,10,1, 11.8,1,1, 15.263, 10600.518, 345.602, 52825.850 23/09/15,16:16:36,17,10,1, 11.8,1,1, 15.263, 10600.524, 345.593, 52825.899 23/09/15,16:16:36,18,10,1, 11.8,1,1, 15.263, 10600.465, 345.589, 52825.858 23/09/15,16:16:36,19,10,1, 11.8,1,1, 15.263, 10600.488, 345.616, 52825.871 23/09/15,16:16:37,00,10,1, 11.9,1,1, 15.261, 10600.485, 345.616, 52825.871 23/09/15,16:16:37,01,10,1, 11.9,1,1, 15.261, 10600.515, 345.637, 52825.898 23/09/15,16:16:37,02,10,1, 11.9,1,1, 15.261, 10600.510, 345.601, 52825.842 23/09/15,16:16:37,03,10,1, 11.9,1,1, 15.261, 10600.504, 345.616, 52825.852 23/09/15,16:16:37,04,10,1, 11.9,1,1, 15.261, 10600.508, 345.626, 52825.907 23/09/15,16:16:37,05,10,1, 11.9,1,1, 15.261, 10600.521, 345.611, 52825.878 23/09/15,16:16:37,06,10,1, 11.9,1,1, 15.261, 10600.506, 345.633, 52825.867 23/09/15,16:16:37,07,10,1, 11.9,1,1, 15.261, 10600.516, 345.620, 52825.863 23/09/15,16:16:37,08,10,1, 11.9,1,1, 15.261, 10600.499, 345.654, 52825.922 23/09/15,16:16:37,09,10,1, 11.9,1,1, 15.261, 10600.521, 345.630, 52825.898 23/09/15,16:16:37,10,10,1, 11.9,1,1, 15.261, 10600.502, 345.642, 52825.881 23/09/15,16:16:37,11,10,1, 11.9,1,1, 15.261, 10600.493, 345.667, 52825.902 23/09/15,16:16:37,12,10,1, 11.9,1,1, 15.261, 10600.521, 345.646, 52825.868 23/09/15,16:16:37,13,10,1, 11.9,1,1, 15.261, 10600.510, 345.662, 52825.912 23/09/15,16:16:37,14,10,1, 11.9,1,1, 15.261, 10600.501, 345.650, 52825.897 23/09/15,16:16:37,15,10,1, 11.9,1,1, 15.261, 10600.489, 345.670, 52825.907 23/09/15,16:16:37,16,10,1, 11.9,1,1, 15.261, 10600.497, 345.667, 52825.911 23/09/15,16:16:37,17,10,1, 11.9,1,1, 15.261, 10600.473, 345.673, 52825.903 23/09/15,16:16:37,18,10,1, 11.9,1,1, 15.261, 10600.489, 345.680, 52825.890 23/09/15,16:16:37,19,10,1, 11.9,1,1, 15.261, 10600.497, 345.677, 52825.877 23/09/15,16:16:38,00,10,1, 11.9,1,1, 15.264, 10600.493, 345.677, 52825.877 23/09/15,16:16:38,01,10,1, 11.9,1,1, 15.264, 10600.476, 345.675, 52825.888 23/09/15,16:16:38,02,10,1, 11.9,1,1, 15.264, 10600.493, 345.688, 52825.892 23/09/15,16:16:38,03,10,1, 11.9,1,1, 15.264, 10600.515, 345.693, 52825.951 23/09/15,16:16:38,04,10,1, 11.9,1,1, 15.264, 10600.499, 345.679, 52825.904 23/09/15,16:16:38,05,10,1, 11.9,1,1, 15.264, 10600.487, 345.717, 52825.886 23/09/15,16:16:38,06,10,1, 11.9,1,1, 15.264, 10600.493, 345.684, 52825.879 23/09/15,16:16:38,07,10,1, 11.9,1,1, 15.264, 10600.495, 345.709, 52825.934 23/09/15,16:16:38,08,10,1, 11.9,1,1, 15.264, 10600.517, 345.691, 52825.911 23/09/15,16:16:38,09,10,1, 11.9,1,1, 15.264, 10600.500, 345.713, 52825.930 23/09/15,16:16:38,10,10,1, 11.9,1,1, 15.264, 10600.506, 345.713, 52825.921 23/09/15,16:16:38,11,10,1, 11.9,1,1, 15.264, 10600.494, 345.716, 52825.960 23/09/15,16:16:38,12,10,1, 11.9,1,1, 15.264, 10600.464, 345.712, 52825.949 23/09/15,16:16:38,13,10,1, 11.9,1,1, 15.264, 10600.495, 345.734, 52825.948 23/09/15,16:16:38,14,10,1, 11.9,1,1, 15.264, 10600.481, 345.708, 52825.921 23/09/15,16:16:38,15,10,1, 11.9,1,1, 15.264, 10600.472, 345.726, 52825.922 23/09/15,16:16:38,16,10,1, 11.9,1,1, 15.264, 10600.489, 345.714, 52825.948 23/09/15,16:16:38,17,10,1, 11.9,1,1, 15.264, 10600.496, 345.746, 52825.954 23/09/15,16:16:38,18,10,1, 11.9,1,1, 15.264, 10600.482, 345.733, 52825.940 23/09/15,16:16:38,19,10,1, 11.9,1,1, 15.264, 10600.497, 345.719, 52825.919 23/09/15,16:16:39,00,10,1, 11.9,1,1, 15.262, 10600.493, 345.719, 52825.919 23/09/15,16:16:39,01,10,1, 11.9,1,1, 15.262, 10600.487, 345.725, 52825.903 23/09/15,16:16:39,02,10,1, 11.9,1,1, 15.262, 10600.491, 345.750, 52825.939 23/09/15,16:16:39,03,10,1, 11.9,1,1, 15.262, 10600.495, 345.752, 52825.944 23/09/15,16:16:39,04,10,1, 11.9,1,1, 15.262, 10600.488, 345.744, 52825.947 23/09/15,16:16:39,05,10,1, 11.9,1,1, 15.262, 10600.499, 345.743, 52825.978 23/09/15,16:16:39,06,10,1, 11.9,1,1, 15.262, 10600.507, 345.747, 52825.969 23/09/15,16:16:39,07,10,1, 11.9,1,1, 15.262, 10600.473, 345.732, 52825.953 23/09/15,16:16:39,08,10,1, 11.9,1,1, 15.262, 10600.464, 345.761, 52826.190 23/09/15,16:16:39,09,10,1, 11.9,1,1, 15.262, 10600.512, 345.768, 52826.013 23/09/15,16:16:39,10,10,1, 11.9,1,1, 15.262, 10600.486, 345.769, 52825.986 23/09/15,16:16:39,11,10,1, 11.9,1,1, 15.262, 10600.501, 345.745, 52825.946 23/09/15,16:16:39,12,10,1, 11.9,1,1, 15.262, 10600.492, 345.756, 52826.004 23/09/15,16:16:39,13,10,1, 11.9,1,1, 15.262, 10600.501, 345.758, 52825.946 23/09/15,16:16:39,14,10,1, 11.9,1,1, 15.262, 10600.464, 345.766, 52825.949 23/09/15,16:16:39,15,10,1, 11.9,1,1, 15.262, 10600.479, 345.761, 52825.992 23/09/15,16:16:39,16,10,1, 11.9,1,1, 15.262, 10600.488, 345.776, 52825.964 23/09/15,16:16:39,17,10,1, 11.9,1,1, 15.262, 10600.499, 345.752, 52825.837 23/09/15,16:16:39,18,10,1, 11.9,1,1, 15.262, 10600.528, 345.768, 52825.965 23/09/15,16:16:39,19,10,1, 11.9,1,1, 15.262, 10600.506, 345.758, 52825.953 23/09/15,16:16:40,00,10,1, 11.9,1,1, 15.261, 10600.501, 345.758, 52825.953 23/09/15,16:16:40,01,10,1, 11.9,1,1, 15.261, 10600.497, 345.754, 52825.971 23/09/15,16:16:40,02,10,1, 11.9,1,1, 15.261, 10600.484, 345.760, 52825.968 23/09/15,16:16:40,03,10,1, 11.9,1,1, 15.261, 10600.462, 345.781, 52825.965 23/09/15,16:16:40,04,10,1, 11.9,1,1, 15.261, 10600.481, 345.805, 52825.956 23/09/15,16:16:40,05,10,1, 11.9,1,1, 15.261, 10600.493, 345.788, 52825.969 23/09/15,16:16:40,06,10,1, 11.9,1,1, 15.261, 10600.482, 345.771, 52825.993 23/09/15,16:16:40,07,10,1, 11.9,1,1, 15.261, 10600.470, 345.801, 52825.973 23/09/15,16:16:40,08,10,1, 11.9,1,1, 15.261, 10600.467, 345.806, 52825.948 23/09/15,16:16:40,09,10,1, 11.9,1,1, 15.261, 10600.480, 345.798, 52825.981 23/09/15,16:16:40,10,10,1, 11.9,1,1, 15.261, 10600.483, 345.812, 52825.992 23/09/15,16:16:40,11,10,1, 11.9,1,1, 15.261, 10600.465, 345.804, 52825.955 23/09/15,16:16:40,12,10,1, 11.9,1,1, 15.261, 10600.446, 345.836, 52825.951 23/09/15,16:16:40,13,10,1, 11.9,1,1, 15.261, 10600.485, 345.796, 52825.968 23/09/15,16:16:40,14,10,1, 11.9,1,1, 15.261, 10600.463, 345.827, 52825.972 23/09/15,16:16:40,15,10,1, 11.9,1,1, 15.261, 10600.480, 345.815, 52825.999 23/09/15,16:16:40,16,10,1, 11.9,1,1, 15.261, 10600.447, 345.823, 52826.000 23/09/15,16:16:40,17,10,1, 11.9,1,1, 15.261, 10600.469, 345.829, 52825.978 23/09/15,16:16:40,18,10,1, 11.9,1,1, 15.261, 10600.449, 345.829, 52826.006 23/09/15,16:16:40,19,10,1, 11.9,1,1, 15.261, 10600.473, 345.822, 52825.984 23/09/15,16:16:41,00,09,1, 11.9,1,1, 15.262, 10600.468, 345.822, 52825.984 23/09/15,16:16:41,01,09,1, 11.9,1,1, 15.262, 10600.467, 345.834, 52825.998 23/09/15,16:16:41,02,09,1, 11.9,1,1, 15.262, 10600.465, 345.797, 52826.012 23/09/15,16:16:41,03,09,1, 11.9,1,1, 15.262, 10600.482, 345.818, 52826.001 23/09/15,16:16:41,04,09,1, 11.9,1,1, 15.262, 10600.465, 345.835, 52826.026 23/09/15,16:16:41,05,09,1, 11.9,1,1, 15.262, 10600.462, 345.825, 52826.117 23/09/15,16:16:41,06,09,1, 11.9,1,1, 15.262, 10600.438, 345.870, 52826.062 23/09/15,16:16:41,07,09,1, 11.9,1,1, 15.262, 10600.465, 345.850, 52826.041 23/09/15,16:16:41,08,09,1, 11.9,1,1, 15.262, 10600.437, 345.852, 52826.006 23/09/15,16:16:41,09,09,1, 11.9,1,1, 15.262, 10600.459, 345.844, 52826.012 23/09/15,16:16:41,10,09,1, 11.9,1,1, 15.262, 10600.432, 345.863, 52825.987 23/09/15,16:16:41,11,09,1, 11.9,1,1, 15.262, 10600.439, 345.865, 52825.988 23/09/15,16:16:41,12,09,1, 11.9,1,1, 15.262, 10600.466, 345.854, 52826.000 23/09/15,16:16:41,13,09,1, 11.9,1,1, 15.262, 10600.454, 345.878, 52826.017 23/09/15,16:16:41,14,09,1, 11.9,1,1, 15.262, 10600.446, 345.862, 52825.990 23/09/15,16:16:41,15,09,1, 11.9,1,1, 15.262, 10600.450, 345.863, 52826.029 23/09/15,16:16:41,16,09,1, 11.9,1,1, 15.262, 10600.470, 345.873, 52826.005 23/09/15,16:16:41,17,09,1, 11.9,1,1, 15.262, 10600.439, 345.867, 52825.993 23/09/15,16:16:41,18,09,1, 11.9,1,1, 15.262, 10600.450, 345.895, 52826.001 23/09/15,16:16:41,19,09,1, 11.9,1,1, 15.262, 10600.460, 345.851, 52826.018 23/09/15,16:16:42,00,09,1, 11.8,1,1, 15.262, 10600.460, 345.851, 52826.018 23/09/15,16:16:42,01,09,1, 11.8,1,1, 15.262, 10600.434, 345.870, 52826.025 23/09/15,16:16:42,02,09,1, 11.8,1,1, 15.262, 10600.436, 345.858, 52826.003 23/09/15,16:16:42,03,09,1, 11.8,1,1, 15.262, 10600.426, 345.875, 52826.015 23/09/15,16:16:42,04,09,1, 11.8,1,1, 15.262, 10600.436, 345.894, 52826.015 23/09/15,16:16:42,05,09,1, 11.8,1,1, 15.262, 10600.462, 345.888, 52826.042 23/09/15,16:16:42,06,09,1, 11.8,1,1, 15.262, 10600.440, 345.864, 52826.017 23/09/15,16:16:42,07,09,1, 11.8,1,1, 15.262, 10600.436, 345.911, 52826.090 23/09/15,16:16:42,08,09,1, 11.8,1,1, 15.262, 10600.448, 345.891, 52826.040 23/09/15,16:16:42,09,09,1, 11.8,1,1, 15.262, 10600.423, 345.904, 52826.036 23/09/15,16:16:42,10,09,1, 11.8,1,1, 15.262, 10600.443, 345.890, 52826.037 23/09/15,16:16:42,11,09,1, 11.8,1,1, 15.262, 10600.439, 345.916, 52826.055 23/09/15,16:16:42,12,09,1, 11.8,1,1, 15.262, 10600.428, 345.934, 52826.032 23/09/15,16:16:42,13,09,1, 11.8,1,1, 15.262, 10600.443, 345.891, 52826.046 23/09/15,16:16:42,14,09,1, 11.8,1,1, 15.262, 10600.448, 345.940, 52826.047 23/09/15,16:16:42,15,09,1, 11.8,1,1, 15.262, 10600.415, 345.940, 52826.038 23/09/15,16:16:42,16,09,1, 11.8,1,1, 15.262, 10600.437, 345.923, 52826.005 23/09/15,16:16:42,17,09,1, 11.8,1,1, 15.262, 10600.421, 345.956, 52826.045 23/09/15,16:16:42,18,09,1, 11.8,1,1, 15.262, 10600.427, 345.940, 52826.044 23/09/15,16:16:42,19,09,1, 11.8,1,1, 15.262, 10600.436, 345.922, 52826.018 23/09/15,16:16:43,00,10,1, 11.9,1,1, 15.264, 10600.435, 345.922, 52826.018 23/09/15,16:16:43,01,10,1, 11.9,1,1, 15.264, 10600.409, 345.944, 52826.063 23/09/15,16:16:43,02,10,1, 11.9,1,1, 15.264, 10600.431, 345.941, 52826.031 23/09/15,16:16:43,03,10,1, 11.9,1,1, 15.264, 10600.423, 345.969, 52826.078 23/09/15,16:16:43,04,10,1, 11.9,1,1, 15.264, 10600.430, 345.948, 52826.038 23/09/15,16:16:43,05,10,1, 11.9,1,1, 15.264, 10600.419, 345.940, 52825.953 23/09/15,16:16:43,06,10,1, 11.9,1,1, 15.264, 10600.418, 345.955, 52826.030 23/09/15,16:16:43,07,10,1, 11.9,1,1, 15.264, 10600.415, 345.973, 52826.007 23/09/15,16:16:43,08,10,1, 11.9,1,1, 15.264, 10600.408, 345.962, 52826.036 23/09/15,16:16:43,09,10,1, 11.9,1,1, 15.264, 10600.399, 345.951, 52826.043 23/09/15,16:16:43,10,10,1, 11.9,1,1, 15.264, 10600.400, 345.962, 52826.096 23/09/15,16:16:43,11,10,1, 11.9,1,1, 15.264, 10600.411, 345.972, 52826.085 23/09/15,16:16:43,12,10,1, 11.9,1,1, 15.264, 10600.431, 345.961, 52826.095 23/09/15,16:16:43,13,10,1, 11.9,1,1, 15.264, 10600.402, 345.984, 52826.059 23/09/15,16:16:43,14,10,1, 11.9,1,1, 15.264, 10600.399, 345.985, 52826.065 23/09/15,16:16:43,15,10,1, 11.9,1,1, 15.264, 10600.414, 346.011, 52826.056 23/09/15,16:16:43,16,10,1, 11.9,1,1, 15.264, 10600.421, 346.001, 52826.045 23/09/15,16:16:43,17,10,1, 11.9,1,1, 15.264, 10600.434, 345.997, 52826.089 23/09/15,16:16:43,18,10,1, 11.9,1,1, 15.264, 10600.416, 346.012, 52826.070 23/09/15,16:16:43,19,10,1, 11.9,1,1, 15.264, 10600.437, 346.015, 52826.090 23/09/15,16:16:44,00,10,1, 11.9,1,1, 15.262, 10600.435, 346.015, 52826.090 23/09/15,16:16:44,01,10,1, 11.9,1,1, 15.262, 10600.406, 345.989, 52826.077 23/09/15,16:16:44,02,10,1, 11.9,1,1, 15.262, 10600.412, 346.000, 52826.035 23/09/15,16:16:44,03,10,1, 11.9,1,1, 15.262, 10600.440, 346.023, 52826.090 23/09/15,16:16:44,04,10,1, 11.9,1,1, 15.262, 10600.429, 346.016, 52826.068 23/09/15,16:16:44,05,10,1, 11.9,1,1, 15.262, 10600.422, 346.001, 52826.075 23/09/15,16:16:44,06,10,1, 11.9,1,1, 15.262, 10600.412, 345.996, 52826.090 23/09/15,16:16:44,07,10,1, 11.9,1,1, 15.262, 10600.421, 346.014, 52826.088 23/09/15,16:16:44,08,10,1, 11.9,1,1, 15.262, 10600.432, 346.011, 52826.099 23/09/15,16:16:44,09,10,1, 11.9,1,1, 15.262, 10600.383, 346.012, 52826.105 23/09/15,16:16:44,10,10,1, 11.9,1,1, 15.262, 10600.396, 346.033, 52826.103 23/09/15,16:16:44,11,10,1, 11.9,1,1, 15.262, 10600.400, 346.033, 52826.087 23/09/15,16:16:44,12,10,1, 11.9,1,1, 15.262, 10600.401, 346.022, 52826.116 23/09/15,16:16:44,13,10,1, 11.9,1,1, 15.262, 10600.404, 345.997, 52826.103 23/09/15,16:16:44,14,10,1, 11.9,1,1, 15.262, 10600.385, 346.037, 52826.099 23/09/15,16:16:44,15,10,1, 11.9,1,1, 15.262, 10600.393, 346.039, 52826.102 23/09/15,16:16:44,16,10,1, 11.9,1,1, 15.262, 10600.380, 346.050, 52826.129 23/09/15,16:16:44,17,10,1, 11.9,1,1, 15.262, 10600.412, 346.039, 52826.134 23/09/15,16:16:44,18,10,1, 11.9,1,1, 15.262, 10600.390, 346.037, 52826.138 23/09/15,16:16:44,19,10,1, 11.9,1,1, 15.262, 10600.418, 346.024, 52826.108 23/09/15,16:16:45,00,10,1, 11.9,1,1, 15.262, 10600.410, 346.024, 52826.108 23/09/15,16:16:45,01,10,1, 11.9,1,1, 15.262, 10600.397, 346.058, 52826.106 23/09/15,16:16:45,02,10,1, 11.9,1,1, 15.262, 10600.405, 346.045, 52826.084 23/09/15,16:16:45,03,10,1, 11.9,1,1, 15.262, 10600.424, 346.041, 52826.108 23/09/15,16:16:45,04,10,1, 11.9,1,1, 15.262, 10600.407, 346.050, 52826.129 23/09/15,16:16:45,05,10,1, 11.9,1,1, 15.262, 10600.398, 346.036, 52826.100 23/09/15,16:16:45,06,10,1, 11.9,1,1, 15.262, 10600.414, 346.036, 52826.149 23/09/15,16:16:45,07,10,1, 11.9,1,1, 15.262, 10600.401, 346.037, 52826.111 23/09/15,16:16:45,08,10,1, 11.9,1,1, 15.262, 10600.388, 346.010, 52826.141 23/09/15,16:16:45,09,10,1, 11.9,1,1, 15.262, 10600.424, 346.045, 52826.151 23/09/15,16:16:45,10,10,1, 11.9,1,1, 15.262, 10600.410, 346.057, 52826.186 23/09/15,16:16:45,11,10,1, 11.9,1,1, 15.262, 10600.403, 346.048, 52826.137 23/09/15,16:16:45,12,10,1, 11.9,1,1, 15.262, 10600.412, 346.036, 52826.147 23/09/15,16:16:45,13,10,1, 11.9,1,1, 15.262, 10600.387, 346.053, 52826.151 23/09/15,16:16:45,14,10,1, 11.9,1,1, 15.262, 10600.390, 346.052, 52826.172 23/09/15,16:16:45,15,10,1, 11.9,1,1, 15.262, 10600.366, 346.028, 52826.134 23/09/15,16:16:45,16,10,1, 11.9,1,1, 15.262, 10600.366, 346.036, 52826.003 23/09/15,16:16:45,17,10,1, 11.9,1,1, 15.262, 10600.377, 346.038, 52826.165 23/09/15,16:16:45,18,10,1, 11.9,1,1, 15.262, 10600.406, 346.054, 52826.174 23/09/15,16:16:45,19,10,1, 11.9,1,1, 15.262, 10600.400, 346.041, 52826.140 23/09/15,16:16:46,00,10,1, 11.8,1,1, 15.261, 10600.393, 346.041, 52826.140 23/09/15,16:16:46,01,10,1, 11.8,1,1, 15.261, 10600.401, 346.056, 52826.156 23/09/15,16:16:46,02,10,1, 11.8,1,1, 15.261, 10600.393, 346.045, 52826.145 23/09/15,16:16:46,03,10,1, 11.8,1,1, 15.261, 10600.400, 346.041, 52826.121 23/09/15,16:16:46,04,10,1, 11.8,1,1, 15.261, 10600.397, 346.049, 52826.124 23/09/15,16:16:46,05,10,1, 11.8,1,1, 15.261, 10600.379, 346.042, 52826.109 23/09/15,16:16:46,06,10,1, 11.8,1,1, 15.261, 10600.391, 346.060, 52826.136 23/09/15,16:16:46,07,10,1, 11.8,1,1, 15.261, 10600.373, 346.031, 52826.152 23/09/15,16:16:46,08,10,1, 11.8,1,1, 15.261, 10600.380, 346.038, 52826.144 23/09/15,16:16:46,09,10,1, 11.8,1,1, 15.261, 10600.378, 346.070, 52826.153 23/09/15,16:16:46,10,10,1, 11.8,1,1, 15.261, 10600.381, 346.070, 52826.152 23/09/15,16:16:46,11,10,1, 11.8,1,1, 15.261, 10600.390, 346.083, 52826.156 23/09/15,16:16:46,12,10,1, 11.8,1,1, 15.261, 10600.381, 346.064, 52826.154 23/09/15,16:16:46,13,10,1, 11.8,1,1, 15.261, 10600.383, 346.076, 52826.135 23/09/15,16:16:46,14,10,1, 11.8,1,1, 15.261, 10600.381, 346.088, 52826.151 23/09/15,16:16:46,15,10,1, 11.8,1,1, 15.261, 10600.406, 346.087, 52826.072 23/09/15,16:16:46,16,10,1, 11.8,1,1, 15.261, 10600.372, 346.079, 52826.168 23/09/15,16:16:46,17,10,1, 11.8,1,1, 15.261, 10600.388, 346.065, 52826.189 23/09/15,16:16:46,18,10,1, 11.8,1,1, 15.261, 10600.374, 346.066, 52826.190 23/09/15,16:16:46,19,10,1, 11.8,1,1, 15.261, 10600.414, 346.063, 52826.157 23/09/15,16:16:47,00,11,1, 11.9,1,1, 15.262, 10600.410, 346.063, 52826.157 23/09/15,16:16:47,01,11,1, 11.9,1,1, 15.262, 10600.363, 346.093, 52826.163 23/09/15,16:16:47,02,11,1, 11.9,1,1, 15.262, 10600.388, 346.074, 52826.156 23/09/15,16:16:47,03,11,1, 11.9,1,1, 15.262, 10600.374, 346.068, 52826.208 23/09/15,16:16:47,04,11,1, 11.9,1,1, 15.262, 10600.367, 346.075, 52826.202 23/09/15,16:16:47,05,11,1, 11.9,1,1, 15.262, 10600.370, 346.095, 52826.201 23/09/15,16:16:47,06,11,1, 11.9,1,1, 15.262, 10600.391, 346.107, 52826.223 23/09/15,16:16:47,07,11,1, 11.9,1,1, 15.262, 10600.380, 346.061, 52826.193 23/09/15,16:16:47,08,11,1, 11.9,1,1, 15.262, 10600.385, 346.088, 52826.202 23/09/15,16:16:47,09,11,1, 11.9,1,1, 15.262, 10600.377, 346.109, 52826.185 23/09/15,16:16:47,10,11,1, 11.9,1,1, 15.262, 10600.371, 346.091, 52826.208 23/09/15,16:16:47,11,11,1, 11.9,1,1, 15.262, 10600.375, 346.093, 52826.193 23/09/15,16:16:47,12,11,1, 11.9,1,1, 15.262, 10600.363, 346.084, 52826.217 23/09/15,16:16:47,13,11,1, 11.9,1,1, 15.262, 10600.360, 346.106, 52826.205 23/09/15,16:16:47,14,11,1, 11.9,1,1, 15.262, 10600.360, 346.081, 52826.207 23/09/15,16:16:47,15,11,1, 11.9,1,1, 15.262, 10600.370, 346.090, 52826.203 23/09/15,16:16:47,16,11,1, 11.9,1,1, 15.262, 10600.351, 346.066, 52826.170 23/09/15,16:16:47,17,11,1, 11.9,1,1, 15.262, 10600.374, 346.074, 52826.178 23/09/15,16:16:47,18,11,1, 11.9,1,1, 15.262, 10600.341, 346.074, 52826.194 23/09/15,16:16:47,19,11,1, 11.9,1,1, 15.262, 10600.358, 346.091, 52826.205 23/09/15,16:16:48,00,11,1, 11.8,1,1, 15.263, 10600.351, 346.091, 52826.205 23/09/15,16:16:48,01,11,1, 11.8,1,1, 15.263, 10600.344, 346.085, 52826.197 23/09/15,16:16:48,02,11,1, 11.8,1,1, 15.263, 10600.340, 346.090, 52826.176 23/09/15,16:16:48,03,11,1, 11.8,1,1, 15.263, 10600.347, 346.097, 52826.190 23/09/15,16:16:48,04,11,1, 11.8,1,1, 15.263, 10600.354, 346.100, 52826.200 23/09/15,16:16:48,05,11,1, 11.8,1,1, 15.263, 10600.364, 346.100, 52826.212 23/09/15,16:16:48,06,11,1, 11.8,1,1, 15.263, 10600.359, 346.131, 52826.192 23/09/15,16:16:48,07,11,1, 11.8,1,1, 15.263, 10600.345, 346.102, 52826.159 23/09/15,16:16:48,08,11,1, 11.8,1,1, 15.263, 10600.345, 346.125, 52826.167 23/09/15,16:16:48,09,11,1, 11.8,1,1, 15.263, 10600.326, 346.137, 52826.221 23/09/15,16:16:48,10,11,1, 11.8,1,1, 15.263, 10600.334, 346.132, 52826.205 23/09/15,16:16:48,11,11,1, 11.8,1,1, 15.263, 10600.333, 346.121, 52826.215 23/09/15,16:16:48,12,11,1, 11.8,1,1, 15.263, 10600.349, 346.137, 52826.219 23/09/15,16:16:48,13,11,1, 11.8,1,1, 15.263, 10600.360, 346.134, 52826.178 23/09/15,16:16:48,14,11,1, 11.8,1,1, 15.263, 10600.373, 346.116, 52826.190 23/09/15,16:16:48,15,11,1, 11.8,1,1, 15.263, 10600.336, 346.115, 52826.204 23/09/15,16:16:48,16,11,1, 11.8,1,1, 15.263, 10600.342, 346.140, 52826.215 23/09/15,16:16:48,17,11,1, 11.8,1,1, 15.263, 10600.327, 346.116, 52826.212 23/09/15,16:16:48,18,11,1, 11.8,1,1, 15.263, 10600.348, 346.139, 52826.196 23/09/15,16:16:48,19,11,1, 11.8,1,1, 15.263, 10600.351, 346.127, 52826.212 23/09/15,16:16:49,00,11,1, 11.9,1,1, 15.259, 10600.343, 346.127, 52826.212 23/09/15,16:16:49,01,11,1, 11.9,1,1, 15.259, 10600.338, 346.133, 52826.207 23/09/15,16:16:49,02,11,1, 11.9,1,1, 15.259, 10600.345, 346.155, 52826.185 23/09/15,16:16:49,03,11,1, 11.9,1,1, 15.259, 10600.319, 346.146, 52826.220 23/09/15,16:16:49,04,11,1, 11.9,1,1, 15.259, 10600.326, 346.158, 52826.250 23/09/15,16:16:49,05,11,1, 11.9,1,1, 15.259, 10600.333, 346.151, 52826.248 23/09/15,16:16:49,06,11,1, 11.9,1,1, 15.259, 10600.321, 346.158, 52826.204 23/09/15,16:16:49,07,11,1, 11.9,1,1, 15.259, 10600.322, 346.149, 52826.217 23/09/15,16:16:49,08,11,1, 11.9,1,1, 15.259, 10600.320, 346.162, 52826.203 23/09/15,16:16:49,09,11,1, 11.9,1,1, 15.259, 10600.333, 346.147, 52826.192 23/09/15,16:16:49,10,11,1, 11.9,1,1, 15.259, 10600.334, 346.114, 52826.208 23/09/15,16:16:49,11,11,1, 11.9,1,1, 15.259, 10600.333, 346.133, 52826.227 23/09/15,16:16:49,12,11,1, 11.9,1,1, 15.259, 10600.327, 346.167, 52826.209 23/09/15,16:16:49,13,11,1, 11.9,1,1, 15.259, 10600.323, 346.148, 52826.208 23/09/15,16:16:49,14,11,1, 11.9,1,1, 15.259, 10600.306, 346.153, 52826.298 23/09/15,16:16:49,15,11,1, 11.9,1,1, 15.259, 10600.288, 346.153, 52826.175 23/09/15,16:16:49,16,11,1, 11.9,1,1, 15.259, 10600.290, 346.120, 52826.195 23/09/15,16:16:49,17,11,1, 11.9,1,1, 15.259, 10600.321, 346.163, 52826.216 23/09/15,16:16:49,18,11,1, 11.9,1,1, 15.259, 10600.283, 346.140, 52826.168 23/09/15,16:16:49,19,11,1, 11.9,1,1, 15.259, 10600.293, 346.133, 52826.192 23/09/15,16:16:50,00,11,1, 12.0,1,1, 15.259, 10600.293, 346.133, 52826.192 23/09/15,16:16:50,01,11,1, 12.0,1,1, 15.259, 10600.301, 346.182, 52826.245 23/09/15,16:16:50,02,11,1, 12.0,1,1, 15.259, 10600.312, 346.172, 52826.229 23/09/15,16:16:50,03,11,1, 12.0,1,1, 15.259, 10600.297, 346.159, 52826.205 23/09/15,16:16:50,04,11,1, 12.0,1,1, 15.259, 10600.309, 346.165, 52826.204 23/09/15,16:16:50,05,11,1, 12.0,1,1, 15.259, 10600.339, 346.176, 52826.204 23/09/15,16:16:50,06,11,1, 12.0,1,1, 15.259, 10600.312, 346.184, 52826.208 23/09/15,16:16:50,07,11,1, 12.0,1,1, 15.259, 10600.294, 346.177, 52826.223 23/09/15,16:16:50,08,11,1, 12.0,1,1, 15.259, 10600.291, 346.168, 52826.232 23/09/15,16:16:50,09,11,1, 12.0,1,1, 15.259, 10600.288, 346.195, 52826.239 23/09/15,16:16:50,10,11,1, 12.0,1,1, 15.259, 10600.275, 346.177, 52826.230 23/09/15,16:16:50,11,11,1, 12.0,1,1, 15.259, 10600.313, 346.193, 52826.211 23/09/15,16:16:50,12,11,1, 12.0,1,1, 15.259, 10600.271, 346.180, 52826.233 23/09/15,16:16:50,13,11,1, 12.0,1,1, 15.259, 10600.287, 346.166, 52826.215 23/09/15,16:16:50,14,11,1, 12.0,1,1, 15.259, 10600.302, 346.163, 52826.230 23/09/15,16:16:50,15,11,1, 12.0,1,1, 15.259, 10600.273, 346.176, 52826.219 23/09/15,16:16:50,16,11,1, 12.0,1,1, 15.259, 10600.274, 346.183, 52826.228 23/09/15,16:16:50,17,11,1, 12.0,1,1, 15.259, 10600.261, 346.168, 52826.235 23/09/15,16:16:50,18,11,1, 12.0,1,1, 15.259, 10600.290, 346.206, 52826.247 23/09/15,16:16:50,19,11,1, 12.0,1,1, 15.259, 10600.293, 346.181, 52826.215 23/09/15,16:16:51,00,11,1, 11.9,1,1, 15.262, 10600.293, 346.181, 52826.215 23/09/15,16:16:51,01,11,1, 11.9,1,1, 15.262, 10600.275, 346.168, 52826.212 23/09/15,16:16:51,02,11,1, 11.9,1,1, 15.262, 10600.259, 346.183, 52826.223 23/09/15,16:16:51,03,11,1, 11.9,1,1, 15.262, 10600.275, 346.184, 52826.200 23/09/15,16:16:51,04,11,1, 11.9,1,1, 15.262, 10600.270, 346.171, 52826.226 23/09/15,16:16:51,05,11,1, 11.9,1,1, 15.262, 10600.298, 346.176, 52826.236 23/09/15,16:16:51,06,11,1, 11.9,1,1, 15.262, 10600.289, 346.165, 52826.224 23/09/15,16:16:51,07,11,1, 11.9,1,1, 15.262, 10600.259, 346.191, 52826.254 23/09/15,16:16:51,08,11,1, 11.9,1,1, 15.262, 10600.265, 346.171, 52826.238 23/09/15,16:16:51,09,11,1, 11.9,1,1, 15.262, 10600.269, 346.207, 52826.214 23/09/15,16:16:51,10,11,1, 11.9,1,1, 15.262, 10600.244, 346.182, 52826.225 23/09/15,16:16:51,11,11,1, 11.9,1,1, 15.262, 10600.277, 346.179, 52826.262 23/09/15,16:16:51,12,11,1, 11.9,1,1, 15.262, 10600.268, 346.171, 52826.226 23/09/15,16:16:51,13,11,1, 11.9,1,1, 15.262, 10600.272, 346.190, 52826.236 23/09/15,16:16:51,14,11,1, 11.9,1,1, 15.262, 10600.260, 346.177, 52826.250 23/09/15,16:16:51,15,11,1, 11.9,1,1, 15.262, 10600.269, 346.197, 52826.246 23/09/15,16:16:51,16,11,1, 11.9,1,1, 15.262, 10600.268, 346.169, 52826.257 23/09/15,16:16:51,17,11,1, 11.9,1,1, 15.262, 10600.263, 346.195, 52826.232 23/09/15,16:16:51,18,11,1, 11.9,1,1, 15.262, 10600.269, 346.188, 52826.283 23/09/15,16:16:51,19,11,1, 11.9,1,1, 15.262, 10600.232, 346.202, 52826.206 23/09/15,16:16:52,00,11,1, 11.9,1,1, 15.261, 10600.226, 346.202, 52826.206 23/09/15,16:16:52,01,11,1, 11.9,1,1, 15.261, 10600.253, 346.208, 52826.295 23/09/15,16:16:52,02,11,1, 11.9,1,1, 15.261, 10600.253, 346.218, 52826.258 23/09/15,16:16:52,03,11,1, 11.9,1,1, 15.261, 10600.229, 346.212, 52826.271 23/09/15,16:16:52,04,11,1, 11.9,1,1, 15.261, 10600.224, 346.197, 52826.300 23/09/15,16:16:52,05,11,1, 11.9,1,1, 15.261, 10600.262, 346.193, 52826.263 23/09/15,16:16:52,06,11,1, 11.9,1,1, 15.261, 10600.236, 346.197, 52826.280 23/09/15,16:16:52,07,11,1, 11.9,1,1, 15.261, 10600.214, 346.198, 52826.301 23/09/15,16:16:52,08,11,1, 11.9,1,1, 15.261, 10600.236, 346.200, 52826.260 23/09/15,16:16:52,09,11,1, 11.9,1,1, 15.261, 10600.246, 346.217, 52826.292 23/09/15,16:16:52,10,11,1, 11.9,1,1, 15.261, 10600.225, 346.201, 52826.288 23/09/15,16:16:52,11,11,1, 11.9,1,1, 15.261, 10600.250, 346.214, 52826.302 23/09/15,16:16:52,12,11,1, 11.9,1,1, 15.261, 10600.260, 346.200, 52826.283 23/09/15,16:16:52,13,11,1, 11.9,1,1, 15.261, 10600.218, 346.214, 52826.275 23/09/15,16:16:52,14,11,1, 11.9,1,1, 15.261, 10600.245, 346.210, 52826.274 23/09/15,16:16:52,15,11,1, 11.9,1,1, 15.261, 10600.241, 346.203, 52826.298 23/09/15,16:16:52,16,11,1, 11.9,1,1, 15.261, 10600.266, 346.223, 52826.298 23/09/15,16:16:52,17,11,1, 11.9,1,1, 15.261, 10600.242, 346.205, 52826.284 23/09/15,16:16:52,18,11,1, 11.9,1,1, 15.261, 10600.233, 346.236, 52826.259 23/09/15,16:16:52,19,11,1, 11.9,1,1, 15.261, 10600.230, 346.220, 52826.246 23/09/15,16:16:53,00,11,1, 11.8,1,1, 15.263, 10600.226, 346.220, 52826.246 23/09/15,16:16:53,01,11,1, 11.8,1,1, 15.263, 10600.237, 346.231, 52826.285 23/09/15,16:16:53,02,11,1, 11.8,1,1, 15.263, 10600.221, 346.234, 52826.270 23/09/15,16:16:53,03,11,1, 11.8,1,1, 15.263, 10600.235, 346.236, 52826.316 23/09/15,16:16:53,04,11,1, 11.8,1,1, 15.263, 10600.203, 346.225, 52826.301 23/09/15,16:16:53,05,11,1, 11.8,1,1, 15.263, 10600.204, 346.244, 52826.280 23/09/15,16:16:53,06,11,1, 11.8,1,1, 15.263, 10600.200, 346.247, 52826.297 23/09/15,16:16:53,07,11,1, 11.8,1,1, 15.263, 10600.196, 346.234, 52826.320 23/09/15,16:16:53,08,11,1, 11.8,1,1, 15.263, 10600.199, 346.266, 52826.307 23/09/15,16:16:53,09,11,1, 11.8,1,1, 15.263, 10600.203, 346.224, 52826.274 23/09/15,16:16:53,10,11,1, 11.8,1,1, 15.263, 10600.184, 346.239, 52826.336 23/09/15,16:16:53,11,11,1, 11.8,1,1, 15.263, 10600.207, 346.257, 52826.281 23/09/15,16:16:53,12,11,1, 11.8,1,1, 15.263, 10600.183, 346.228, 52826.303 23/09/15,16:16:53,13,11,1, 11.8,1,1, 15.263, 10600.174, 346.242, 52826.423 23/09/15,16:16:53,14,11,1, 11.8,1,1, 15.263, 10600.173, 346.223, 52826.345 23/09/15,16:16:53,15,11,1, 11.8,1,1, 15.263, 10600.201, 346.243, 52826.295 23/09/15,16:16:53,16,11,1, 11.8,1,1, 15.263, 10600.186, 346.224, 52826.329 23/09/15,16:16:53,17,11,1, 11.8,1,1, 15.263, 10600.198, 346.250, 52826.294 23/09/15,16:16:53,18,11,1, 11.8,1,1, 15.263, 10600.179, 346.240, 52826.249 23/09/15,16:16:53,19,11,1, 11.8,1,1, 15.263, 10600.192, 346.235, 52826.227 23/09/15,16:16:54,00,11,1, 11.9,1,1, 15.262, 10600.184, 346.235, 52826.227 23/09/15,16:16:54,01,11,1, 11.9,1,1, 15.262, 10600.197, 346.248, 52826.319 23/09/15,16:16:54,02,11,1, 11.9,1,1, 15.262, 10600.183, 346.268, 52826.319 23/09/15,16:16:54,03,11,1, 11.9,1,1, 15.262, 10600.168, 346.277, 52826.275 23/09/15,16:16:54,04,11,1, 11.9,1,1, 15.262, 10600.172, 346.273, 52826.324 23/09/15,16:16:54,05,11,1, 11.9,1,1, 15.262, 10600.178, 346.265, 52826.290 23/09/15,16:16:54,06,11,1, 11.9,1,1, 15.262, 10600.162, 346.286, 52826.301 23/09/15,16:16:54,07,11,1, 11.9,1,1, 15.262, 10600.170, 346.278, 52826.305 23/09/15,16:16:54,08,11,1, 11.9,1,1, 15.262, 10600.159, 346.257, 52826.267 23/09/15,16:16:54,09,11,1, 11.9,1,1, 15.262, 10600.172, 346.263, 52826.302 23/09/15,16:16:54,10,11,1, 11.9,1,1, 15.262, 10600.167, 346.304, 52826.326 23/09/15,16:16:54,11,11,1, 11.9,1,1, 15.262, 10600.142, 346.274, 52826.321 23/09/15,16:16:54,12,11,1, 11.9,1,1, 15.262, 10600.162, 346.256, 52826.316 23/09/15,16:16:54,13,11,1, 11.9,1,1, 15.262, 10600.176, 346.278, 52826.305 23/09/15,16:16:54,14,11,1, 11.9,1,1, 15.262, 10600.151, 346.274, 52826.317 23/09/15,16:16:54,15,11,1, 11.9,1,1, 15.262, 10600.186, 346.266, 52826.291 23/09/15,16:16:54,16,11,1, 11.9,1,1, 15.262, 10600.157, 346.269, 52826.330 23/09/15,16:16:54,17,11,1, 11.9,1,1, 15.262, 10600.153, 346.272, 52826.330 23/09/15,16:16:54,18,11,1, 11.9,1,1, 15.262, 10600.166, 346.283, 52826.322 23/09/15,16:16:54,19,11,1, 11.9,1,1, 15.262, 10600.155, 346.278, 52826.319 23/09/15,16:16:55,00,11,1, 11.9,1,1, 15.262, 10600.151, 346.278, 52826.319 23/09/15,16:16:55,01,11,1, 11.9,1,1, 15.262, 10600.157, 346.299, 52826.315 23/09/15,16:16:55,02,11,1, 11.9,1,1, 15.262, 10600.145, 346.292, 52826.310 23/09/15,16:16:55,03,11,1, 11.9,1,1, 15.262, 10600.158, 346.305, 52826.325 23/09/15,16:16:55,04,11,1, 11.9,1,1, 15.262, 10600.148, 346.282, 52826.332 23/09/15,16:16:55,05,11,1, 11.9,1,1, 15.262, 10600.148, 346.296, 52826.331 23/09/15,16:16:55,06,11,1, 11.9,1,1, 15.262, 10600.158, 346.286, 52826.310 23/09/15,16:16:55,07,11,1, 11.9,1,1, 15.262, 10600.136, 346.299, 52826.318 23/09/15,16:16:55,08,11,1, 11.9,1,1, 15.262, 10600.135, 346.275, 52826.333 23/09/15,16:16:55,09,11,1, 11.9,1,1, 15.262, 10600.132, 346.266, 52826.337 23/09/15,16:16:55,10,11,1, 11.9,1,1, 15.262, 10600.150, 346.295, 52826.351 23/09/15,16:16:55,11,11,1, 11.9,1,1, 15.262, 10600.141, 346.305, 52826.340 23/09/15,16:16:55,12,11,1, 11.9,1,1, 15.262, 10600.139, 346.290, 52826.307 23/09/15,16:16:55,13,11,1, 11.9,1,1, 15.262, 10600.140, 346.294, 52826.348 23/09/15,16:16:55,14,11,1, 11.9,1,1, 15.262, 10600.142, 346.322, 52826.359 23/09/15,16:16:55,15,11,1, 11.9,1,1, 15.262, 10600.113, 346.285, 52826.303 23/09/15,16:16:55,16,11,1, 11.9,1,1, 15.262, 10600.111, 346.293, 52826.366 23/09/15,16:16:55,17,11,1, 11.9,1,1, 15.262, 10600.139, 346.315, 52826.364 23/09/15,16:16:55,18,11,1, 11.9,1,1, 15.262, 10600.131, 346.301, 52826.345 23/09/15,16:16:55,19,11,1, 11.9,1,1, 15.262, 10600.102, 346.301, 52826.366 23/09/15,16:16:56,00,11,1, 11.9,1,1, 15.262, 10600.101, 346.301, 52826.366 23/09/15,16:16:56,01,11,1, 11.9,1,1, 15.262, 10600.127, 346.310, 52826.348 23/09/15,16:16:56,02,11,1, 11.9,1,1, 15.262, 10600.110, 346.331, 52826.361 23/09/15,16:16:56,03,11,1, 11.9,1,1, 15.262, 10600.116, 346.309, 52826.324 23/09/15,16:16:56,04,11,1, 11.9,1,1, 15.262, 10600.105, 346.331, 52826.348 23/09/15,16:16:56,05,11,1, 11.9,1,1, 15.262, 10600.120, 346.322, 52826.386 23/09/15,16:16:56,06,11,1, 11.9,1,1, 15.262, 10600.115, 346.325, 52826.379 23/09/15,16:16:56,07,11,1, 11.9,1,1, 15.262, 10600.104, 346.327, 52826.355 23/09/15,16:16:56,08,11,1, 11.9,1,1, 15.262, 10600.106, 346.344, 52826.336 23/09/15,16:16:56,09,11,1, 11.9,1,1, 15.262, 10600.098, 346.337, 52826.379 23/09/15,16:16:56,10,11,1, 11.9,1,1, 15.262, 10600.098, 346.312, 52826.337 23/09/15,16:16:56,11,11,1, 11.9,1,1, 15.262, 10600.120, 346.325, 52826.343 23/09/15,16:16:56,12,11,1, 11.9,1,1, 15.262, 10600.111, 346.334, 52826.322 23/09/15,16:16:56,13,11,1, 11.9,1,1, 15.262, 10600.115, 346.357, 52826.338 23/09/15,16:16:56,14,11,1, 11.9,1,1, 15.262, 10600.088, 346.339, 52826.384 23/09/15,16:16:56,15,11,1, 11.9,1,1, 15.262, 10600.091, 346.346, 52826.335 23/09/15,16:16:56,16,11,1, 11.9,1,1, 15.262, 10600.102, 346.351, 52826.363 23/09/15,16:16:56,17,11,1, 11.9,1,1, 15.262, 10600.080, 346.346, 52826.361 23/09/15,16:16:56,18,11,1, 11.9,1,1, 15.262, 10600.116, 346.352, 52826.346 23/09/15,16:16:56,19,11,1, 11.9,1,1, 15.262, 10600.089, 346.337, 52826.326 23/09/15,16:16:57,00,11,1, 11.9,1,1, 15.262, 10600.084, 346.337, 52826.326 23/09/15,16:16:57,01,11,1, 11.9,1,1, 15.262, 10600.074, 346.357, 52826.396 23/09/15,16:16:57,02,11,1, 11.9,1,1, 15.262, 10600.103, 346.420, 52826.657 23/09/15,16:16:57,03,11,1, 11.9,1,1, 15.262, 10600.076, 346.429, 52826.691 23/09/15,16:16:57,04,11,1, 11.9,1,1, 15.262, 10600.065, 346.422, 52826.660 23/09/15,16:16:57,05,11,1, 11.9,1,1, 15.262, 10600.069, 346.419, 52826.672 23/09/15,16:16:57,06,11,1, 11.9,1,1, 15.262, 10600.062, 346.440, 52826.611 23/09/15,16:16:57,07,11,1, 11.9,1,1, 15.262, 10600.057, 346.425, 52826.648 23/09/15,16:16:57,08,11,1, 11.9,1,1, 15.262, 10600.073, 346.421, 52826.632 23/09/15,16:16:57,09,11,1, 11.9,1,1, 15.262, 10600.065, 346.465, 52826.682 23/09/15,16:16:57,10,11,1, 11.9,1,1, 15.262, 10600.066, 346.463, 52826.657 23/09/15,16:16:57,11,11,1, 11.9,1,1, 15.262, 10600.067, 346.447, 52826.665 23/09/15,16:16:57,12,11,1, 11.9,1,1, 15.262, 10600.070, 346.461, 52826.674 23/09/15,16:16:57,13,11,1, 11.9,1,1, 15.262, 10600.039, 346.460, 52826.643 23/09/15,16:16:57,14,11,1, 11.9,1,1, 15.262, 10600.034, 346.465, 52826.638 23/09/15,16:16:57,15,11,1, 11.9,1,1, 15.262, 10600.069, 346.463, 52826.656 23/09/15,16:16:57,16,11,1, 11.9,1,1, 15.262, 10600.059, 346.465, 52826.663 23/09/15,16:16:57,17,11,1, 11.9,1,1, 15.262, 10600.046, 346.467, 52826.664 23/09/15,16:16:57,18,11,1, 11.9,1,1, 15.262, 10600.064, 346.469, 52826.700 23/09/15,16:16:57,19,11,1, 11.9,1,1, 15.262, 10600.053, 346.472, 52826.700 23/09/15,16:16:58,00,11,1, 11.9,1,1, 15.260, 10600.051, 346.472, 52826.700 23/09/15,16:16:58,01,11,1, 11.9,1,1, 15.260, 10600.048, 346.495, 52826.665 23/09/15,16:16:58,02,11,1, 11.9,1,1, 15.260, 10600.030, 346.491, 52826.698 23/09/15,16:16:58,03,11,1, 11.9,1,1, 15.260, 10600.044, 346.498, 52826.685 23/09/15,16:16:58,04,11,1, 11.9,1,1, 15.260, 10600.031, 346.495, 52826.668 23/09/15,16:16:58,05,11,1, 11.9,1,1, 15.260, 10600.031, 346.504, 52826.710 23/09/15,16:16:58,06,11,1, 11.9,1,1, 15.260, 10600.050, 346.522, 52826.707 23/09/15,16:16:58,07,11,1, 11.9,1,1, 15.260, 10600.027, 346.516, 52826.719 23/09/15,16:16:58,08,11,1, 11.9,1,1, 15.260, 10600.029, 346.514, 52826.687 23/09/15,16:16:58,09,11,1, 11.9,1,1, 15.260, 10600.011, 346.517, 52826.691 23/09/15,16:16:58,10,11,1, 11.9,1,1, 15.260, 10600.030, 346.510, 52826.661 23/09/15,16:16:58,11,11,1, 11.9,1,1, 15.260, 10600.017, 346.518, 52826.734 23/09/15,16:16:58,12,11,1, 11.9,1,1, 15.260, 10600.030, 346.526, 52826.714 23/09/15,16:16:58,13,11,1, 11.9,1,1, 15.260, 10600.007, 346.550, 52826.717 23/09/15,16:16:58,14,11,1, 11.9,1,1, 15.260, 10600.006, 346.532, 52826.720 23/09/15,16:16:58,15,11,1, 11.9,1,1, 15.260, 10600.005, 346.525, 52826.739 23/09/15,16:16:58,16,11,1, 11.9,1,1, 15.260, 10599.993, 346.551, 52826.735 23/09/15,16:16:58,17,11,1, 11.9,1,1, 15.260, 10599.982, 346.551, 52826.731 23/09/15,16:16:58,18,11,1, 11.9,1,1, 15.260, 10600.009, 346.532, 52826.734 23/09/15,16:16:58,19,11,1, 11.9,1,1, 15.260, 10600.009, 346.537, 52826.730 23/09/15,16:16:59,00,11,1, 11.9,1,1, 15.258, 10600.009, 346.537, 52826.730 23/09/15,16:16:59,01,11,1, 11.9,1,1, 15.258, 10600.002, 346.559, 52826.759 23/09/15,16:16:59,02,11,1, 11.9,1,1, 15.258, 10600.023, 346.576, 52826.749 23/09/15,16:16:59,03,11,1, 11.9,1,1, 15.258, 10600.006, 346.577, 52826.740 23/09/15,16:16:59,04,11,1, 11.9,1,1, 15.258, 10600.016, 346.561, 52826.718 23/09/15,16:16:59,05,11,1, 11.9,1,1, 15.258, 10599.996, 346.568, 52826.740 23/09/15,16:16:59,06,11,1, 11.9,1,1, 15.258, 10599.990, 346.578, 52826.710 23/09/15,16:16:59,07,11,1, 11.9,1,1, 15.258, 10599.994, 346.583, 52826.713 23/09/15,16:16:59,08,11,1, 11.9,1,1, 15.258, 10600.009, 346.576, 52826.763 23/09/15,16:16:59,09,11,1, 11.9,1,1, 15.258, 10599.984, 346.618, 52826.725 23/09/15,16:16:59,10,11,1, 11.9,1,1, 15.258, 10599.979, 346.605, 52826.744 23/09/15,16:16:59,11,11,1, 11.9,1,1, 15.258, 10599.991, 346.606, 52826.747 23/09/15,16:16:59,12,11,1, 11.9,1,1, 15.258, 10599.962, 346.588, 52826.743 23/09/15,16:16:59,13,11,1, 11.9,1,1, 15.258, 10599.951, 346.579, 52826.755 23/09/15,16:16:59,14,11,1, 11.9,1,1, 15.258, 10599.961, 346.589, 52826.709 23/09/15,16:16:59,15,11,1, 11.9,1,1, 15.258, 10599.961, 346.620, 52826.699 23/09/15,16:16:59,16,11,1, 11.9,1,1, 15.258, 10599.973, 346.640, 52826.701 23/09/15,16:16:59,17,11,1, 11.9,1,1, 15.258, 10599.972, 346.617, 52826.745 23/09/15,16:16:59,18,11,1, 11.9,1,1, 15.258, 10599.948, 346.632, 52826.769 23/09/15,16:16:59,19,11,1, 11.9,1,1, 15.258, 10599.978, 346.627, 52826.781 23/09/15,16:17:00,00,11,1, 11.9,1,1, 15.255, 10599.976, 346.627, 52826.781 23/09/15,16:17:00,01,11,1, 11.9,1,1, 15.255, 10599.973, 346.617, 52826.714 23/09/15,16:17:00,02,11,1, 11.9,1,1, 15.255, 10599.955, 346.558, 52826.417 23/09/15,16:17:00,03,11,1, 11.9,1,1, 15.255, 10599.933, 346.547, 52826.398 23/09/15,16:17:00,04,11,1, 11.9,1,1, 15.255, 10599.914, 346.564, 52826.415 23/09/15,16:17:00,05,11,1, 11.9,1,1, 15.255, 10599.956, 346.578, 52826.431 23/09/15,16:17:00,06,11,1, 11.9,1,1, 15.255, 10599.949, 346.563, 52826.422 23/09/15,16:17:00,07,11,1, 11.9,1,1, 15.255, 10599.959, 346.571, 52826.457 23/09/15,16:17:00,08,11,1, 11.9,1,1, 15.255, 10599.943, 346.561, 52826.438 23/09/15,16:17:00,09,11,1, 11.9,1,1, 15.255, 10599.959, 346.593, 52826.406 23/09/15,16:17:00,10,11,1, 11.9,1,1, 15.255, 10599.937, 346.564, 52826.425 23/09/15,16:17:00,11,11,1, 11.9,1,1, 15.255, 10599.924, 346.582, 52826.439 23/09/15,16:17:00,12,11,1, 11.9,1,1, 15.255, 10599.926, 346.573, 52826.424 23/09/15,16:17:00,13,11,1, 11.9,1,1, 15.255, 10599.931, 346.574, 52826.476 23/09/15,16:17:00,14,11,1, 11.9,1,1, 15.255, 10599.937, 346.589, 52826.464 23/09/15,16:17:00,15,11,1, 11.9,1,1, 15.255, 10599.932, 346.551, 52826.441 23/09/15,16:17:00,16,11,1, 11.9,1,1, 15.255, 10599.944, 346.609, 52826.468 23/09/15,16:17:00,17,11,1, 11.9,1,1, 15.255, 10599.922, 346.569, 52826.452 23/09/15,16:17:00,18,11,1, 11.9,1,1, 15.255, 10599.918, 346.601, 52826.488 23/09/15,16:17:00,19,11,1, 11.9,1,1, 15.255, 10599.920, 346.594, 52826.452 23/09/15,16:17:01,00,11,1, 11.9,1,1, 15.258, 10599.917, 346.594, 52826.452 23/09/15,16:17:01,01,11,1, 11.9,1,1, 15.258, 10599.913, 346.617, 52826.470 23/09/15,16:17:01,02,11,1, 11.9,1,1, 15.258, 10599.924, 346.625, 52826.473 23/09/15,16:17:01,03,11,1, 11.9,1,1, 15.258, 10599.914, 346.603, 52826.482 23/09/15,16:17:01,04,11,1, 11.9,1,1, 15.258, 10599.906, 346.617, 52826.454 23/09/15,16:17:01,05,11,1, 11.9,1,1, 15.258, 10599.912, 346.639, 52826.429 23/09/15,16:17:01,06,11,1, 11.9,1,1, 15.258, 10599.908, 346.664, 52826.446 23/09/15,16:17:01,07,11,1, 11.9,1,1, 15.258, 10599.915, 346.657, 52826.452 23/09/15,16:17:01,08,11,1, 11.9,1,1, 15.258, 10599.883, 346.653, 52826.454 23/09/15,16:17:01,09,11,1, 11.9,1,1, 15.258, 10599.900, 346.643, 52826.454 23/09/15,16:17:01,10,11,1, 11.9,1,1, 15.258, 10599.864, 346.667, 52826.497 23/09/15,16:17:01,11,11,1, 11.9,1,1, 15.258, 10599.899, 346.660, 52826.466 23/09/15,16:17:01,12,11,1, 11.9,1,1, 15.258, 10599.898, 346.673, 52826.504 23/09/15,16:17:01,13,11,1, 11.9,1,1, 15.258, 10599.889, 346.652, 52826.497 23/09/15,16:17:01,14,11,1, 11.9,1,1, 15.258, 10599.886, 346.662, 52826.449 23/09/15,16:17:01,15,11,1, 11.9,1,1, 15.258, 10599.891, 346.675, 52826.458 23/09/15,16:17:01,16,11,1, 11.9,1,1, 15.258, 10599.852, 346.647, 52826.499 23/09/15,16:17:01,17,11,1, 11.9,1,1, 15.258, 10599.875, 346.665, 52826.469 23/09/15,16:17:01,18,11,1, 11.9,1,1, 15.258, 10599.868, 346.674, 52826.436 23/09/15,16:17:01,19,11,1, 11.9,1,1, 15.258, 10599.862, 346.663, 52826.468 23/09/15,16:17:02,00,10,1, 11.8,1,1, 15.258, 10599.859, 346.663, 52826.468 23/09/15,16:17:02,01,10,1, 11.8,1,1, 15.258, 10599.866, 346.673, 52826.436 23/09/15,16:17:02,02,10,1, 11.8,1,1, 15.258, 10599.858, 346.684, 52826.518 23/09/15,16:17:02,03,10,1, 11.8,1,1, 15.258, 10599.895, 346.678, 52826.487 23/09/15,16:17:02,04,10,1, 11.8,1,1, 15.258, 10599.885, 346.685, 52826.458 23/09/15,16:17:02,05,10,1, 11.8,1,1, 15.258, 10599.855, 346.688, 52826.471 23/09/15,16:17:02,06,10,1, 11.8,1,1, 15.258, 10599.858, 346.671, 52826.484 23/09/15,16:17:02,07,10,1, 11.8,1,1, 15.258, 10599.886, 346.693, 52826.532 23/09/15,16:17:02,08,10,1, 11.8,1,1, 15.258, 10599.851, 346.712, 52826.517 23/09/15,16:17:02,09,10,1, 11.8,1,1, 15.258, 10599.900, 346.713, 52826.520 23/09/15,16:17:02,10,10,1, 11.8,1,1, 15.258, 10599.867, 346.706, 52826.513 23/09/15,16:17:02,11,10,1, 11.8,1,1, 15.258, 10599.887, 346.728, 52826.486 23/09/15,16:17:02,12,10,1, 11.8,1,1, 15.258, 10599.873, 346.731, 52826.483 23/09/15,16:17:02,13,10,1, 11.8,1,1, 15.258, 10599.891, 346.739, 52826.506 23/09/15,16:17:02,14,10,1, 11.8,1,1, 15.258, 10599.845, 346.711, 52826.492 23/09/15,16:17:02,15,10,1, 11.8,1,1, 15.258, 10599.855, 346.745, 52826.521 23/09/15,16:17:02,16,10,1, 11.8,1,1, 15.258, 10599.857, 346.732, 52826.494 23/09/15,16:17:02,17,10,1, 11.8,1,1, 15.258, 10599.869, 346.739, 52826.542 23/09/15,16:17:02,18,10,1, 11.8,1,1, 15.258, 10599.862, 346.751, 52826.555 23/09/15,16:17:02,19,10,1, 11.8,1,1, 15.258, 10599.871, 346.767, 52826.511 23/09/15,16:17:03,00,11,1, 11.9,1,1, 15.259, 10599.867, 346.767, 52826.511 23/09/15,16:17:03,01,11,1, 11.9,1,1, 15.259, 10599.869, 346.782, 52826.519 23/09/15,16:17:03,02,11,1, 11.9,1,1, 15.259, 10599.842, 346.761, 52826.525 23/09/15,16:17:03,03,11,1, 11.9,1,1, 15.259, 10599.832, 346.780, 52826.532 23/09/15,16:17:03,04,11,1, 11.9,1,1, 15.259, 10599.835, 346.784, 52826.493 23/09/15,16:17:03,05,11,1, 11.9,1,1, 15.259, 10599.832, 346.801, 52826.513 23/09/15,16:17:03,06,11,1, 11.9,1,1, 15.259, 10599.860, 346.794, 52826.557 23/09/15,16:17:03,07,11,1, 11.9,1,1, 15.259, 10599.827, 346.792, 52826.531 23/09/15,16:17:03,08,11,1, 11.9,1,1, 15.259, 10599.833, 346.816, 52826.521 23/09/15,16:17:03,09,11,1, 11.9,1,1, 15.259, 10599.814, 346.800, 52826.498 23/09/15,16:17:03,10,11,1, 11.9,1,1, 15.259, 10599.793, 346.809, 52826.618 23/09/15,16:17:03,11,11,1, 11.9,1,1, 15.259, 10599.827, 346.820, 52826.482 23/09/15,16:17:03,12,11,1, 11.9,1,1, 15.259, 10599.853, 346.818, 52826.608 23/09/15,16:17:03,13,11,1, 11.9,1,1, 15.259, 10599.809, 346.834, 52826.592 23/09/15,16:17:03,14,11,1, 11.9,1,1, 15.259, 10599.843, 346.830, 52826.508 23/09/15,16:17:03,15,11,1, 11.9,1,1, 15.259, 10599.818, 346.847, 52826.539 23/09/15,16:17:03,16,11,1, 11.9,1,1, 15.259, 10599.776, 346.835, 52826.532 23/09/15,16:17:03,17,11,1, 11.9,1,1, 15.259, 10599.807, 346.841, 52826.520 23/09/15,16:17:03,18,11,1, 11.9,1,1, 15.259, 10599.791, 346.842, 52826.502 23/09/15,16:17:03,19,11,1, 11.9,1,1, 15.259, 10599.801, 346.834, 52826.504 23/09/15,16:17:04,00,10,1, 11.9,1,1, 15.260, 10599.800, 346.834, 52826.504 23/09/15,16:17:04,01,10,1, 11.9,1,1, 15.260, 10599.807, 346.870, 52826.567 23/09/15,16:17:04,02,10,1, 11.9,1,1, 15.260, 10599.805, 346.846, 52826.553 23/09/15,16:17:04,03,10,1, 11.9,1,1, 15.260, 10599.803, 346.858, 52826.565 23/09/15,16:17:04,04,10,1, 11.9,1,1, 15.260, 10599.810, 346.867, 52826.563 23/09/15,16:17:04,05,10,1, 11.9,1,1, 15.260, 10599.789, 346.878, 52826.522 23/09/15,16:17:04,06,10,1, 11.9,1,1, 15.260, 10599.790, 346.878, 52826.545 23/09/15,16:17:04,07,10,1, 11.9,1,1, 15.260, 10599.787, 346.876, 52826.528 23/09/15,16:17:04,08,10,1, 11.9,1,1, 15.260, 10599.795, 346.878, 52826.551 23/09/15,16:17:04,09,10,1, 11.9,1,1, 15.260, 10599.786, 346.878, 52826.594 23/09/15,16:17:04,10,10,1, 11.9,1,1, 15.260, 10599.798, 346.899, 52826.557 23/09/15,16:17:04,11,10,1, 11.9,1,1, 15.260, 10599.770, 346.911, 52826.555 23/09/15,16:17:04,12,10,1, 11.9,1,1, 15.260, 10599.771, 346.888, 52826.547 23/09/15,16:17:04,13,10,1, 11.9,1,1, 15.260, 10599.770, 346.914, 52826.517 23/09/15,16:17:04,14,10,1, 11.9,1,1, 15.260, 10599.752, 346.915, 52826.519 23/09/15,16:17:04,15,10,1, 11.9,1,1, 15.260, 10599.752, 346.904, 52826.551 23/09/15,16:17:04,16,10,1, 11.9,1,1, 15.260, 10599.761, 346.894, 52826.545 23/09/15,16:17:04,17,10,1, 11.9,1,1, 15.260, 10599.753, 346.913, 52826.558 23/09/15,16:17:04,18,10,1, 11.9,1,1, 15.260, 10599.755, 346.923, 52826.564 23/09/15,16:17:04,19,10,1, 11.9,1,1, 15.260, 10599.775, 346.913, 52826.567 23/09/15,16:17:05,00,10,1, 11.9,1,1, 15.262, 10599.767, 346.913, 52826.567 23/09/15,16:17:05,01,10,1, 11.9,1,1, 15.262, 10599.772, 346.917, 52826.544 23/09/15,16:17:05,02,10,1, 11.9,1,1, 15.262, 10599.758, 346.941, 52826.554 23/09/15,16:17:05,03,10,1, 11.9,1,1, 15.262, 10599.733, 346.940, 52826.604 23/09/15,16:17:05,04,10,1, 11.9,1,1, 15.262, 10599.761, 346.944, 52826.558 23/09/15,16:17:05,05,10,1, 11.9,1,1, 15.262, 10599.760, 346.964, 52826.622 23/09/15,16:17:05,06,10,1, 11.9,1,1, 15.262, 10599.735, 346.943, 52826.579 23/09/15,16:17:05,07,10,1, 11.9,1,1, 15.262, 10599.756, 346.966, 52826.584 23/09/15,16:17:05,08,10,1, 11.9,1,1, 15.262, 10599.728, 346.964, 52826.538 23/09/15,16:17:05,09,10,1, 11.9,1,1, 15.262, 10599.751, 346.957, 52826.577 23/09/15,16:17:05,10,10,1, 11.9,1,1, 15.262, 10599.722, 346.973, 52826.525 23/09/15,16:17:05,11,10,1, 11.9,1,1, 15.262, 10599.731, 346.988, 52826.594 23/09/15,16:17:05,12,10,1, 11.9,1,1, 15.262, 10599.713, 347.000, 52826.535 23/09/15,16:17:05,13,10,1, 11.9,1,1, 15.262, 10599.733, 346.981, 52826.606 23/09/15,16:17:05,14,10,1, 11.9,1,1, 15.262, 10599.726, 346.990, 52826.565 23/09/15,16:17:05,15,10,1, 11.9,1,1, 15.262, 10599.714, 346.993, 52826.607 23/09/15,16:17:05,16,10,1, 11.9,1,1, 15.262, 10599.712, 347.015, 52826.565 23/09/15,16:17:05,17,10,1, 11.9,1,1, 15.262, 10599.721, 347.029, 52826.569 23/09/15,16:17:05,18,10,1, 11.9,1,1, 15.262, 10599.743, 347.055, 52826.563 23/09/15,16:17:05,19,10,1, 11.9,1,1, 15.262, 10599.719, 347.022, 52826.547 23/09/15,16:17:06,00,10,1, 11.9,1,1, 15.258, 10599.717, 347.022, 52826.547 23/09/15,16:17:06,01,10,1, 11.9,1,1, 15.258, 10599.732, 347.031, 52826.608 23/09/15,16:17:06,02,10,1, 11.9,1,1, 15.258, 10599.715, 347.047, 52826.588 23/09/15,16:17:06,03,10,1, 11.9,1,1, 15.258, 10599.736, 347.047, 52826.557 23/09/15,16:17:06,04,10,1, 11.9,1,1, 15.258, 10599.736, 347.035, 52826.584 23/09/15,16:17:06,05,10,1, 11.9,1,1, 15.258, 10599.715, 347.055, 52826.569 23/09/15,16:17:06,06,10,1, 11.9,1,1, 15.258, 10599.723, 347.059, 52826.575 23/09/15,16:17:06,07,10,1, 11.9,1,1, 15.258, 10599.712, 347.048, 52826.558 23/09/15,16:17:06,08,10,1, 11.9,1,1, 15.258, 10599.698, 347.085, 52826.582 23/09/15,16:17:06,09,10,1, 11.9,1,1, 15.258, 10599.733, 347.074, 52826.554 23/09/15,16:17:06,10,10,1, 11.9,1,1, 15.258, 10599.719, 347.074, 52826.585 23/09/15,16:17:06,11,10,1, 11.9,1,1, 15.258, 10599.729, 347.076, 52826.591 23/09/15,16:17:06,12,10,1, 11.9,1,1, 15.258, 10599.703, 347.062, 52826.592 23/09/15,16:17:06,13,10,1, 11.9,1,1, 15.258, 10599.705, 347.053, 52826.593 23/09/15,16:17:06,14,10,1, 11.9,1,1, 15.258, 10599.716, 347.071, 52826.591 23/09/15,16:17:06,15,10,1, 11.9,1,1, 15.258, 10599.718, 347.080, 52826.592 23/09/15,16:17:06,16,10,1, 11.9,1,1, 15.258, 10599.699, 347.094, 52826.611 23/09/15,16:17:06,17,10,1, 11.9,1,1, 15.258, 10599.709, 347.105, 52826.644 23/09/15,16:17:06,18,10,1, 11.9,1,1, 15.258, 10599.725, 347.080, 52826.604 23/09/15,16:17:06,19,10,1, 11.9,1,1, 15.258, 10599.727, 347.114, 52826.607 23/09/15,16:17:07,00,10,1, 11.9,1,1, 15.258, 10599.725, 347.114, 52826.607 23/09/15,16:17:07,01,10,1, 11.9,1,1, 15.258, 10599.702, 347.103, 52826.565 23/09/15,16:17:07,02,10,1, 11.9,1,1, 15.258, 10599.705, 347.118, 52826.570 23/09/15,16:17:07,03,10,1, 11.9,1,1, 15.258, 10599.705, 347.128, 52826.621 23/09/15,16:17:07,04,10,1, 11.9,1,1, 15.258, 10599.691, 347.129, 52826.627 23/09/15,16:17:07,05,10,1, 11.9,1,1, 15.258, 10599.692, 347.132, 52826.604 23/09/15,16:17:07,06,10,1, 11.9,1,1, 15.258, 10599.689, 347.144, 52826.581 23/09/15,16:17:07,07,10,1, 11.9,1,1, 15.258, 10599.704, 347.147, 52826.627 23/09/15,16:17:07,08,10,1, 11.9,1,1, 15.258, 10599.693, 347.126, 52826.606 23/09/15,16:17:07,09,10,1, 11.9,1,1, 15.258, 10599.696, 347.126, 52826.625 23/09/15,16:17:07,10,10,1, 11.9,1,1, 15.258, 10599.676, 347.130, 52826.627 23/09/15,16:17:07,11,10,1, 11.9,1,1, 15.258, 10599.686, 347.141, 52826.602 23/09/15,16:17:07,12,10,1, 11.9,1,1, 15.258, 10599.700, 347.168, 52826.589 23/09/15,16:17:07,13,10,1, 11.9,1,1, 15.258, 10599.683, 347.171, 52826.603 23/09/15,16:17:07,14,10,1, 11.9,1,1, 15.258, 10599.654, 347.180, 52826.599 23/09/15,16:17:07,15,10,1, 11.9,1,1, 15.258, 10599.693, 347.195, 52826.616 23/09/15,16:17:07,16,10,1, 11.9,1,1, 15.258, 10599.688, 347.200, 52826.622 23/09/15,16:17:07,17,10,1, 11.9,1,1, 15.258, 10599.642, 347.184, 52826.621 23/09/15,16:17:07,18,10,1, 11.9,1,1, 15.258, 10599.677, 347.195, 52826.625 23/09/15,16:17:07,19,10,1, 11.9,1,1, 15.258, 10599.677, 347.188, 52826.630 23/09/15,16:17:08,00,10,1, 11.9,1,1, 15.260, 10599.675, 347.188, 52826.630 23/09/15,16:17:08,01,10,1, 11.9,1,1, 15.260, 10599.675, 347.230, 52826.602 23/09/15,16:17:08,02,10,1, 11.9,1,1, 15.260, 10599.647, 347.239, 52826.615 23/09/15,16:17:08,03,10,1, 11.9,1,1, 15.260, 10599.683, 347.221, 52826.642 23/09/15,16:17:08,04,10,1, 11.9,1,1, 15.260, 10599.662, 347.263, 52826.651 23/09/15,16:17:08,05,10,1, 11.9,1,1, 15.260, 10599.678, 347.263, 52826.648 23/09/15,16:17:08,06,10,1, 11.9,1,1, 15.260, 10599.668, 347.218, 52826.625 23/09/15,16:17:08,07,10,1, 11.9,1,1, 15.260, 10599.668, 347.233, 52826.623 23/09/15,16:17:08,08,10,1, 11.9,1,1, 15.260, 10599.664, 347.230, 52826.638 23/09/15,16:17:08,09,10,1, 11.9,1,1, 15.260, 10599.659, 347.250, 52826.612 23/09/15,16:17:08,10,10,1, 11.9,1,1, 15.260, 10599.688, 347.244, 52826.645 23/09/15,16:17:08,11,10,1, 11.9,1,1, 15.260, 10599.681, 347.257, 52826.661 23/09/15,16:17:08,12,10,1, 11.9,1,1, 15.260, 10599.665, 347.257, 52826.632 23/09/15,16:17:08,13,10,1, 11.9,1,1, 15.260, 10599.692, 347.267, 52826.677 23/09/15,16:17:08,14,10,1, 11.9,1,1, 15.260, 10599.663, 347.277, 52826.666 23/09/15,16:17:08,15,10,1, 11.9,1,1, 15.260, 10599.664, 347.274, 52826.684 23/09/15,16:17:08,16,10,1, 11.9,1,1, 15.260, 10599.654, 347.267, 52826.665 23/09/15,16:17:08,17,10,1, 11.9,1,1, 15.260, 10599.671, 347.274, 52826.677 23/09/15,16:17:08,18,10,1, 11.9,1,1, 15.260, 10599.646, 347.289, 52826.633 23/09/15,16:17:08,19,10,1, 11.9,1,1, 15.260, 10599.655, 347.299, 52826.672 23/09/15,16:17:09,00,10,1, 11.9,1,1, 15.262, 10599.650, 347.299, 52826.672 23/09/15,16:17:09,01,10,1, 11.9,1,1, 15.262, 10599.671, 347.323, 52826.671 23/09/15,16:17:09,02,10,1, 11.9,1,1, 15.262, 10599.642, 347.299, 52826.627 23/09/15,16:17:09,03,10,1, 11.9,1,1, 15.262, 10599.652, 347.336, 52826.645 23/09/15,16:17:09,04,10,1, 11.9,1,1, 15.262, 10599.650, 347.326, 52826.664 23/09/15,16:17:09,05,10,1, 11.9,1,1, 15.262, 10599.659, 347.332, 52826.653 23/09/15,16:17:09,06,10,1, 11.9,1,1, 15.262, 10599.653, 347.348, 52826.667 23/09/15,16:17:09,07,10,1, 11.9,1,1, 15.262, 10599.645, 347.331, 52826.690 23/09/15,16:17:09,08,10,1, 11.9,1,1, 15.262, 10599.627, 347.357, 52826.702 23/09/15,16:17:09,09,10,1, 11.9,1,1, 15.262, 10599.664, 347.346, 52826.702 23/09/15,16:17:09,10,10,1, 11.9,1,1, 15.262, 10599.678, 347.349, 52826.694 23/09/15,16:17:09,11,10,1, 11.9,1,1, 15.262, 10599.647, 347.347, 52826.650 23/09/15,16:17:09,12,10,1, 11.9,1,1, 15.262, 10599.617, 347.393, 52826.656 23/09/15,16:17:09,13,10,1, 11.9,1,1, 15.262, 10599.640, 347.383, 52826.657 23/09/15,16:17:09,14,10,1, 11.9,1,1, 15.262, 10599.631, 347.397, 52826.674 23/09/15,16:17:09,15,10,1, 11.9,1,1, 15.262, 10599.619, 347.402, 52826.672 23/09/15,16:17:09,16,10,1, 11.9,1,1, 15.262, 10599.618, 347.381, 52826.679 23/09/15,16:17:09,17,10,1, 11.9,1,1, 15.262, 10599.610, 347.396, 52826.677 23/09/15,16:17:09,18,10,1, 11.9,1,1, 15.262, 10599.644, 347.401, 52826.699 23/09/15,16:17:09,19,10,1, 11.9,1,1, 15.262, 10599.617, 347.388, 52826.704 23/09/15,16:17:10,00,10,1, 11.9,1,1, 15.261, 10599.617, 347.388, 52826.704 23/09/15,16:17:10,01,10,1, 11.9,1,1, 15.261, 10599.630, 347.417, 52826.701 23/09/15,16:17:10,02,10,1, 11.9,1,1, 15.261, 10599.616, 347.419, 52826.727 23/09/15,16:17:10,03,10,1, 11.9,1,1, 15.261, 10599.627, 347.422, 52826.738 23/09/15,16:17:10,04,10,1, 11.9,1,1, 15.261, 10599.620, 347.462, 52826.680 23/09/15,16:17:10,05,10,1, 11.9,1,1, 15.261, 10599.634, 347.444, 52826.771 23/09/15,16:17:10,06,10,1, 11.9,1,1, 15.261, 10599.630, 347.445, 52826.703 23/09/15,16:17:10,07,10,1, 11.9,1,1, 15.261, 10599.595, 347.451, 52826.732 23/09/15,16:17:10,08,10,1, 11.9,1,1, 15.261, 10599.589, 347.445, 52826.679 23/09/15,16:17:10,09,10,1, 11.9,1,1, 15.261, 10599.605, 347.465, 52826.646 23/09/15,16:17:10,10,10,1, 11.9,1,1, 15.261, 10599.609, 347.438, 52826.684 23/09/15,16:17:10,11,10,1, 11.9,1,1, 15.261, 10599.603, 347.465, 52826.682 23/09/15,16:17:10,12,10,1, 11.9,1,1, 15.261, 10599.598, 347.471, 52826.702 23/09/15,16:17:10,13,10,1, 11.9,1,1, 15.261, 10599.604, 347.486, 52826.725 23/09/15,16:17:10,14,10,1, 11.9,1,1, 15.261, 10599.610, 347.478, 52826.721 23/09/15,16:17:10,15,10,1, 11.9,1,1, 15.261, 10599.590, 347.488, 52826.755 23/09/15,16:17:10,16,10,1, 11.9,1,1, 15.261, 10599.607, 347.477, 52826.697 23/09/15,16:17:10,17,10,1, 11.9,1,1, 15.261, 10599.613, 347.466, 52826.675 23/09/15,16:17:10,18,10,1, 11.9,1,1, 15.261, 10599.598, 347.486, 52826.705 23/09/15,16:17:10,19,10,1, 11.9,1,1, 15.261, 10599.599, 347.498, 52826.702 23/09/15,16:17:11,00,10,1, 11.9,1,1, 15.259, 10599.592, 347.498, 52826.702 23/09/15,16:17:11,01,10,1, 11.9,1,1, 15.259, 10599.586, 347.504, 52826.729 23/09/15,16:17:11,02,10,1, 11.9,1,1, 15.259, 10599.607, 347.495, 52826.758 23/09/15,16:17:11,03,10,1, 11.9,1,1, 15.259, 10599.575, 347.521, 52826.736 23/09/15,16:17:11,04,10,1, 11.9,1,1, 15.259, 10599.601, 347.514, 52826.734 23/09/15,16:17:11,05,10,1, 11.9,1,1, 15.259, 10599.600, 347.522, 52826.728 23/09/15,16:17:11,06,10,1, 11.9,1,1, 15.259, 10599.600, 347.558, 52826.754 23/09/15,16:17:11,07,10,1, 11.9,1,1, 15.259, 10599.601, 347.562, 52826.759 23/09/15,16:17:11,08,10,1, 11.9,1,1, 15.259, 10599.611, 347.572, 52826.771 23/09/15,16:17:11,09,10,1, 11.9,1,1, 15.259, 10599.582, 347.567, 52826.766 23/09/15,16:17:11,10,10,1, 11.9,1,1, 15.259, 10599.597, 347.596, 52826.808 23/09/15,16:17:11,11,10,1, 11.9,1,1, 15.259, 10599.593, 347.577, 52826.791 23/09/15,16:17:11,12,10,1, 11.9,1,1, 15.259, 10599.569, 347.567, 52826.742 23/09/15,16:17:11,13,10,1, 11.9,1,1, 15.259, 10599.598, 347.575, 52826.752 23/09/15,16:17:11,14,10,1, 11.9,1,1, 15.259, 10599.587, 347.582, 52826.752 23/09/15,16:17:11,15,10,1, 11.9,1,1, 15.259, 10599.589, 347.594, 52826.763 23/09/15,16:17:11,16,10,1, 11.9,1,1, 15.259, 10599.580, 347.580, 52826.763 23/09/15,16:17:11,17,10,1, 11.9,1,1, 15.259, 10599.578, 347.593, 52826.741 23/09/15,16:17:11,18,10,1, 11.9,1,1, 15.259, 10599.581, 347.596, 52826.779 23/09/15,16:17:11,19,10,1, 11.9,1,1, 15.259, 10599.592, 347.587, 52826.751 23/09/15,16:17:12,00,10,1, 11.9,1,1, 15.259, 10599.592, 347.587, 52826.751 23/09/15,16:17:12,01,10,1, 11.9,1,1, 15.259, 10599.563, 347.613, 52826.765 23/09/15,16:17:12,02,10,1, 11.9,1,1, 15.259, 10599.579, 347.625, 52826.756 23/09/15,16:17:12,03,10,1, 11.9,1,1, 15.259, 10599.571, 347.631, 52826.753 23/09/15,16:17:12,04,10,1, 11.9,1,1, 15.259, 10599.612, 347.614, 52826.788 23/09/15,16:17:12,05,10,1, 11.9,1,1, 15.259, 10599.571, 347.644, 52826.772 23/09/15,16:17:12,06,10,1, 11.9,1,1, 15.259, 10599.579, 347.645, 52826.788 23/09/15,16:17:12,07,10,1, 11.9,1,1, 15.259, 10599.552, 347.655, 52826.778 23/09/15,16:17:12,08,10,1, 11.9,1,1, 15.259, 10599.577, 347.686, 52826.788 23/09/15,16:17:12,09,10,1, 11.9,1,1, 15.259, 10599.575, 347.655, 52826.766 23/09/15,16:17:12,10,10,1, 11.9,1,1, 15.259, 10599.578, 347.679, 52826.756 23/09/15,16:17:12,11,10,1, 11.9,1,1, 15.259, 10599.578, 347.672, 52826.820 23/09/15,16:17:12,12,10,1, 11.9,1,1, 15.259, 10599.570, 347.685, 52826.814 23/09/15,16:17:12,13,10,1, 11.9,1,1, 15.259, 10599.574, 347.692, 52826.775 23/09/15,16:17:12,14,10,1, 11.9,1,1, 15.259, 10599.567, 347.691, 52826.787 23/09/15,16:17:12,15,10,1, 11.9,1,1, 15.259, 10599.592, 347.692, 52826.778 23/09/15,16:17:12,16,10,1, 11.9,1,1, 15.259, 10599.562, 347.688, 52826.762 23/09/15,16:17:12,17,10,1, 11.9,1,1, 15.259, 10599.550, 347.718, 52826.766 23/09/15,16:17:12,18,10,1, 11.9,1,1, 15.259, 10599.581, 347.697, 52826.789 23/09/15,16:17:12,19,10,1, 11.9,1,1, 15.259, 10599.580, 347.724, 52826.778 23/09/15,16:17:13,00,10,1, 11.9,1,1, 15.259, 10599.575, 347.724, 52826.778 23/09/15,16:17:13,01,10,1, 11.9,1,1, 15.259, 10599.595, 347.715, 52826.902 23/09/15,16:17:13,02,10,1, 11.9,1,1, 15.259, 10599.550, 347.715, 52826.703 23/09/15,16:17:13,03,10,1, 11.9,1,1, 15.259, 10599.546, 347.742, 52826.825 23/09/15,16:17:13,04,10,1, 11.9,1,1, 15.259, 10599.565, 347.757, 52826.780 23/09/15,16:17:13,05,10,1, 11.9,1,1, 15.259, 10599.551, 347.758, 52826.779 23/09/15,16:17:13,06,10,1, 11.9,1,1, 15.259, 10599.573, 347.761, 52826.768 23/09/15,16:17:13,07,10,1, 11.9,1,1, 15.259, 10599.559, 347.734, 52826.794 23/09/15,16:17:13,08,10,1, 11.9,1,1, 15.259, 10599.566, 347.774, 52826.785 23/09/15,16:17:13,09,10,1, 11.9,1,1, 15.259, 10599.556, 347.755, 52826.763 23/09/15,16:17:13,10,10,1, 11.9,1,1, 15.259, 10599.557, 347.781, 52826.778 23/09/15,16:17:13,11,10,1, 11.9,1,1, 15.259, 10599.563, 347.772, 52826.764 23/09/15,16:17:13,12,10,1, 11.9,1,1, 15.259, 10599.562, 347.778, 52826.793 23/09/15,16:17:13,13,10,1, 11.9,1,1, 15.259, 10599.537, 347.795, 52826.669 23/09/15,16:17:13,14,10,1, 11.9,1,1, 15.259, 10599.564, 347.782, 52826.840 23/09/15,16:17:13,15,10,1, 11.9,1,1, 15.259, 10599.593, 347.791, 52826.744 23/09/15,16:17:13,16,10,1, 11.9,1,1, 15.259, 10599.564, 347.802, 52826.723 23/09/15,16:17:13,17,10,1, 11.9,1,1, 15.259, 10599.581, 347.790, 52826.786 23/09/15,16:17:13,18,10,1, 11.9,1,1, 15.259, 10599.566, 347.821, 52826.810 23/09/15,16:17:13,19,10,1, 11.9,1,1, 15.259, 10599.537, 347.815, 52826.793 23/09/15,16:17:14,00,09,1, 11.8,1,1, 15.256, 10599.533, 347.815, 52826.793 23/09/15,16:17:14,01,09,1, 11.8,1,1, 15.256, 10599.543, 347.833, 52826.780 23/09/15,16:17:14,02,09,1, 11.8,1,1, 15.256, 10599.541, 347.829, 52826.792 23/09/15,16:17:14,03,09,1, 11.8,1,1, 15.256, 10599.552, 347.838, 52826.798 23/09/15,16:17:14,04,09,1, 11.8,1,1, 15.256, 10599.543, 347.837, 52826.805 23/09/15,16:17:14,05,09,1, 11.8,1,1, 15.256, 10599.551, 347.825, 52826.754 23/09/15,16:17:14,06,09,1, 11.8,1,1, 15.256, 10599.554, 347.840, 52826.817 23/09/15,16:17:14,07,09,1, 11.8,1,1, 15.256, 10599.559, 347.842, 52826.806 23/09/15,16:17:14,08,09,1, 11.8,1,1, 15.256, 10599.553, 347.855, 52826.811 23/09/15,16:17:14,09,09,1, 11.8,1,1, 15.256, 10599.543, 347.870, 52826.831 23/09/15,16:17:14,10,09,1, 11.8,1,1, 15.256, 10599.549, 347.890, 52826.826 23/09/15,16:17:14,11,09,1, 11.8,1,1, 15.256, 10599.546, 347.862, 52826.796 23/09/15,16:17:14,12,09,1, 11.8,1,1, 15.256, 10599.537, 347.870, 52826.799 23/09/15,16:17:14,13,09,1, 11.8,1,1, 15.256, 10599.538, 347.878, 52826.823 23/09/15,16:17:14,14,09,1, 11.8,1,1, 15.256, 10599.545, 347.909, 52826.825 23/09/15,16:17:14,15,09,1, 11.8,1,1, 15.256, 10599.569, 347.900, 52826.845 23/09/15,16:17:14,16,09,1, 11.8,1,1, 15.256, 10599.557, 347.913, 52826.844 23/09/15,16:17:14,17,09,1, 11.8,1,1, 15.256, 10599.560, 347.886, 52826.820 23/09/15,16:17:14,18,09,1, 11.8,1,1, 15.256, 10599.554, 347.880, 52826.784 23/09/15,16:17:14,19,09,1, 11.8,1,1, 15.256, 10599.536, 347.885, 52826.768 23/09/15,16:17:15,00,09,1, 11.9,1,1, 15.259, 10599.533, 347.885, 52826.768 23/09/15,16:17:15,01,09,1, 11.9,1,1, 15.259, 10599.563, 347.881, 52826.831 23/09/15,16:17:15,02,09,1, 11.9,1,1, 15.259, 10599.560, 347.914, 52826.803 23/09/15,16:17:15,03,09,1, 11.9,1,1, 15.259, 10599.575, 347.909, 52826.812 23/09/15,16:17:15,04,09,1, 11.9,1,1, 15.259, 10599.563, 347.923, 52826.822 23/09/15,16:17:15,05,09,1, 11.9,1,1, 15.259, 10599.565, 347.921, 52826.857 23/09/15,16:17:15,06,09,1, 11.9,1,1, 15.259, 10599.566, 347.922, 52826.778 23/09/15,16:17:15,07,09,1, 11.9,1,1, 15.259, 10599.546, 347.920, 52826.795 23/09/15,16:17:15,08,09,1, 11.9,1,1, 15.259, 10599.553, 347.926, 52826.805 23/09/15,16:17:15,09,09,1, 11.9,1,1, 15.259, 10599.540, 347.940, 52826.800 23/09/15,16:17:15,10,09,1, 11.9,1,1, 15.259, 10599.555, 347.932, 52826.833 23/09/15,16:17:15,11,09,1, 11.9,1,1, 15.259, 10599.567, 347.944, 52826.874 23/09/15,16:17:15,12,09,1, 11.9,1,1, 15.259, 10599.525, 347.955, 52826.897 23/09/15,16:17:15,13,09,1, 11.9,1,1, 15.259, 10599.567, 347.968, 52826.854 23/09/15,16:17:15,14,09,1, 11.9,1,1, 15.259, 10599.571, 347.960, 52826.828 23/09/15,16:17:15,15,09,1, 11.9,1,1, 15.259, 10599.553, 347.952, 52826.816 23/09/15,16:17:15,16,09,1, 11.9,1,1, 15.259, 10599.548, 347.987, 52826.866 23/09/15,16:17:15,17,09,1, 11.9,1,1, 15.259, 10599.560, 347.973, 52826.830 23/09/15,16:17:15,18,09,1, 11.9,1,1, 15.259, 10599.551, 347.988, 52826.850 23/09/15,16:17:15,19,09,1, 11.9,1,1, 15.259, 10599.547, 347.984, 52826.837 23/09/15,16:17:16,00,09,1, 11.9,1,1, 15.256, 10599.542, 347.984, 52826.837 23/09/15,16:17:16,01,09,1, 11.9,1,1, 15.256, 10599.559, 348.011, 52826.848 23/09/15,16:17:16,02,09,1, 11.9,1,1, 15.256, 10599.556, 348.003, 52826.838 23/09/15,16:17:16,03,09,1, 11.9,1,1, 15.256, 10599.560, 348.028, 52826.835 23/09/15,16:17:16,04,09,1, 11.9,1,1, 15.256, 10599.553, 348.010, 52826.824 23/09/15,16:17:16,05,09,1, 11.9,1,1, 15.256, 10599.563, 348.000, 52826.839 23/09/15,16:17:16,06,09,1, 11.9,1,1, 15.256, 10599.551, 348.017, 52826.856 23/09/15,16:17:16,07,09,1, 11.9,1,1, 15.256, 10599.565, 348.013, 52826.842 23/09/15,16:17:16,08,09,1, 11.9,1,1, 15.256, 10599.549, 348.049, 52826.855 23/09/15,16:17:16,09,09,1, 11.9,1,1, 15.256, 10599.556, 348.032, 52826.884 23/09/15,16:17:16,10,09,1, 11.9,1,1, 15.256, 10599.555, 348.035, 52826.886 23/09/15,16:17:16,11,09,1, 11.9,1,1, 15.256, 10599.546, 348.024, 52826.891 23/09/15,16:17:16,12,09,1, 11.9,1,1, 15.256, 10599.566, 348.054, 52826.898 23/09/15,16:17:16,13,09,1, 11.9,1,1, 15.256, 10599.575, 348.014, 52826.890 23/09/15,16:17:16,14,09,1, 11.9,1,1, 15.256, 10599.571, 348.045, 52826.892 23/09/15,16:17:16,15,09,1, 11.9,1,1, 15.256, 10599.564, 348.032, 52826.843 23/09/15,16:17:16,16,09,1, 11.9,1,1, 15.256, 10599.553, 348.030, 52826.877 23/09/15,16:17:16,17,09,1, 11.9,1,1, 15.256, 10599.571, 348.053, 52826.892 23/09/15,16:17:16,18,09,1, 11.9,1,1, 15.256, 10599.560, 348.046, 52826.853 23/09/15,16:17:16,19,09,1, 11.9,1,1, 15.256, 10599.570, 348.062, 52826.898 23/09/15,16:17:17,00,09,1, 11.8,1,1, 15.257, 10599.567, 348.062, 52826.898 23/09/15,16:17:17,01,09,1, 11.8,1,1, 15.257, 10599.562, 348.070, 52826.855 23/09/15,16:17:17,02,09,1, 11.8,1,1, 15.257, 10599.581, 348.055, 52826.916 23/09/15,16:17:17,03,09,1, 11.8,1,1, 15.257, 10599.558, 348.077, 52826.818 23/09/15,16:17:17,04,09,1, 11.8,1,1, 15.257, 10599.557, 348.051, 52826.864 23/09/15,16:17:17,05,09,1, 11.8,1,1, 15.257, 10599.565, 348.088, 52826.886 23/09/15,16:17:17,06,09,1, 11.8,1,1, 15.257, 10599.592, 348.057, 52826.725 23/09/15,16:17:17,07,09,1, 11.8,1,1, 15.257, 10599.586, 348.080, 52826.874 23/09/15,16:17:17,08,09,1, 11.8,1,1, 15.257, 10599.565, 348.089, 52826.864 23/09/15,16:17:17,09,09,1, 11.8,1,1, 15.257, 10599.550, 348.083, 52826.844 23/09/15,16:17:17,10,09,1, 11.8,1,1, 15.257, 10599.572, 348.098, 52826.859 23/09/15,16:17:17,11,09,1, 11.8,1,1, 15.257, 10599.553, 348.097, 52826.878 23/09/15,16:17:17,12,09,1, 11.8,1,1, 15.257, 10599.543, 348.092, 52826.858 23/09/15,16:17:17,13,09,1, 11.8,1,1, 15.257, 10599.557, 348.123, 52826.868 23/09/15,16:17:17,14,09,1, 11.8,1,1, 15.257, 10599.553, 348.107, 52826.896 23/09/15,16:17:17,15,09,1, 11.8,1,1, 15.257, 10599.554, 348.099, 52826.898 23/09/15,16:17:17,16,09,1, 11.8,1,1, 15.257, 10599.566, 348.113, 52826.881 23/09/15,16:17:17,17,09,1, 11.8,1,1, 15.257, 10599.557, 348.136, 52826.890 23/09/15,16:17:17,18,09,1, 11.8,1,1, 15.257, 10599.549, 348.132, 52826.899 23/09/15,16:17:17,19,09,1, 11.8,1,1, 15.257, 10599.555, 348.117, 52826.888 23/09/15,16:17:18,00,09,1, 11.9,1,1, 15.255, 10599.550, 348.117, 52826.888 23/09/15,16:17:18,01,09,1, 11.9,1,1, 15.255, 10599.571, 348.124, 52826.877 23/09/15,16:17:18,02,09,1, 11.9,1,1, 15.255, 10599.556, 348.145, 52826.895 23/09/15,16:17:18,03,09,1, 11.9,1,1, 15.255, 10599.553, 348.124, 52826.902 23/09/15,16:17:18,04,09,1, 11.9,1,1, 15.255, 10599.581, 348.150, 52826.880 23/09/15,16:17:18,05,09,1, 11.9,1,1, 15.255, 10599.544, 348.129, 52826.877 23/09/15,16:17:18,06,09,1, 11.9,1,1, 15.255, 10599.573, 348.156, 52826.913 23/09/15,16:17:18,07,09,1, 11.9,1,1, 15.255, 10599.581, 348.138, 52826.831 23/09/15,16:17:18,08,09,1, 11.9,1,1, 15.255, 10599.567, 348.148, 52826.896 23/09/15,16:17:18,09,09,1, 11.9,1,1, 15.255, 10599.581, 348.165, 52826.886 23/09/15,16:17:18,10,09,1, 11.9,1,1, 15.255, 10599.559, 348.159, 52826.909 23/09/15,16:17:18,11,09,1, 11.9,1,1, 15.255, 10599.581, 348.171, 52826.912 23/09/15,16:17:18,12,09,1, 11.9,1,1, 15.255, 10599.554, 348.180, 52826.885 23/09/15,16:17:18,13,09,1, 11.9,1,1, 15.255, 10599.573, 348.175, 52826.917 23/09/15,16:17:18,14,09,1, 11.9,1,1, 15.255, 10599.572, 348.176, 52826.900 23/09/15,16:17:18,15,09,1, 11.9,1,1, 15.255, 10599.570, 348.203, 52826.922 23/09/15,16:17:18,16,09,1, 11.9,1,1, 15.255, 10599.570, 348.166, 52826.914 23/09/15,16:17:18,17,09,1, 11.9,1,1, 15.255, 10599.536, 348.152, 52826.896 23/09/15,16:17:18,18,09,1, 11.9,1,1, 15.255, 10599.551, 348.182, 52826.888 23/09/15,16:17:18,19,09,1, 11.9,1,1, 15.255, 10599.561, 348.198, 52826.923 23/09/15,16:17:19,00,09,1, 11.9,1,1, 15.258, 10599.558, 348.198, 52826.923 23/09/15,16:17:19,01,09,1, 11.9,1,1, 15.258, 10599.578, 348.195, 52826.898 23/09/15,16:17:19,02,09,1, 11.9,1,1, 15.258, 10599.544, 348.222, 52826.905 23/09/15,16:17:19,03,09,1, 11.9,1,1, 15.258, 10599.545, 348.210, 52826.875 23/09/15,16:17:19,04,09,1, 11.9,1,1, 15.258, 10599.560, 348.219, 52826.899 23/09/15,16:17:19,05,09,1, 11.9,1,1, 15.258, 10599.571, 348.227, 52826.908 23/09/15,16:17:19,06,09,1, 11.9,1,1, 15.258, 10599.579, 348.227, 52826.885 23/09/15,16:17:19,07,09,1, 11.9,1,1, 15.258, 10599.576, 348.179, 52826.764 23/09/15,16:17:19,08,09,1, 11.9,1,1, 15.258, 10599.571, 348.218, 52826.868 23/09/15,16:17:19,09,09,1, 11.9,1,1, 15.258, 10599.583, 348.207, 52826.907 23/09/15,16:17:19,10,09,1, 11.9,1,1, 15.258, 10599.571, 348.239, 52826.882 23/09/15,16:17:19,11,09,1, 11.9,1,1, 15.258, 10599.575, 348.244, 52826.910 23/09/15,16:17:19,12,09,1, 11.9,1,1, 15.258, 10599.569, 348.226, 52826.943 23/09/15,16:17:19,13,09,1, 11.9,1,1, 15.258, 10599.555, 348.239, 52826.885 23/09/15,16:17:19,14,09,1, 11.9,1,1, 15.258, 10599.571, 348.230, 52826.906 23/09/15,16:17:19,15,09,1, 11.9,1,1, 15.258, 10599.558, 348.249, 52826.938 23/09/15,16:17:19,16,09,1, 11.9,1,1, 15.258, 10599.574, 348.233, 52826.905 23/09/15,16:17:19,17,09,1, 11.9,1,1, 15.258, 10599.582, 348.241, 52826.914 23/09/15,16:17:19,18,09,1, 11.9,1,1, 15.258, 10599.562, 348.250, 52826.922 23/09/15,16:17:19,19,09,1, 11.9,1,1, 15.258, 10599.558, 348.253, 52826.866 23/09/15,16:17:20,00,09,1, 11.8,1,1, 15.258, 10599.550, 348.253, 52826.866 23/09/15,16:17:20,01,09,1, 11.8,1,1, 15.258, 10599.600, 348.246, 52826.938 23/09/15,16:17:20,02,09,1, 11.8,1,1, 15.258, 10599.584, 348.262, 52826.902 23/09/15,16:17:20,03,09,1, 11.8,1,1, 15.258, 10599.616, 348.243, 52826.932 23/09/15,16:17:20,04,09,1, 11.8,1,1, 15.258, 10599.588, 348.264, 52826.937 23/09/15,16:17:20,05,09,1, 11.8,1,1, 15.258, 10599.569, 348.262, 52826.916 23/09/15,16:17:20,06,09,1, 11.8,1,1, 15.258, 10599.579, 348.268, 52826.888 23/09/15,16:17:20,07,09,1, 11.8,1,1, 15.258, 10599.584, 348.290, 52826.909 23/09/15,16:17:20,08,09,1, 11.8,1,1, 15.258, 10599.611, 348.269, 52826.945 23/09/15,16:17:20,09,09,1, 11.8,1,1, 15.258, 10599.590, 348.274, 52826.948 23/09/15,16:17:20,10,09,1, 11.8,1,1, 15.258, 10599.595, 348.271, 52826.946 23/09/15,16:17:20,11,09,1, 11.8,1,1, 15.258, 10599.597, 348.296, 52826.942 23/09/15,16:17:20,12,09,1, 11.8,1,1, 15.258, 10599.584, 348.288, 52826.932 23/09/15,16:17:20,13,09,1, 11.8,1,1, 15.258, 10599.622, 348.297, 52826.991 23/09/15,16:17:20,14,09,1, 11.8,1,1, 15.258, 10599.597, 348.294, 52826.960 23/09/15,16:17:20,15,09,1, 11.8,1,1, 15.258, 10599.594, 348.312, 52826.951 23/09/15,16:17:20,16,09,1, 11.8,1,1, 15.258, 10599.623, 348.316, 52826.933 23/09/15,16:17:20,17,09,1, 11.8,1,1, 15.258, 10599.606, 348.297, 52826.924 23/09/15,16:17:20,18,09,1, 11.8,1,1, 15.258, 10599.610, 348.304, 52826.952 23/09/15,16:17:20,19,09,1, 11.8,1,1, 15.258, 10599.599, 348.312, 52826.933 23/09/15,16:17:21,00,10,1, 11.9,1,1, 15.257, 10599.592, 348.312, 52826.933 23/09/15,16:17:21,01,10,1, 11.9,1,1, 15.257, 10599.594, 348.328, 52826.916 23/09/15,16:17:21,02,10,1, 11.9,1,1, 15.257, 10599.591, 348.346, 52826.961 23/09/15,16:17:21,03,10,1, 11.9,1,1, 15.257, 10599.602, 348.344, 52826.932 23/09/15,16:17:21,04,10,1, 11.9,1,1, 15.257, 10599.593, 348.324, 52826.946 23/09/15,16:17:21,05,10,1, 11.9,1,1, 15.257, 10599.597, 348.334, 52826.962 23/09/15,16:17:21,06,10,1, 11.9,1,1, 15.257, 10599.593, 348.346, 52826.935 23/09/15,16:17:21,07,10,1, 11.9,1,1, 15.257, 10599.593, 348.347, 52826.937 23/09/15,16:17:21,08,10,1, 11.9,1,1, 15.257, 10599.582, 348.329, 52826.921 23/09/15,16:17:21,09,10,1, 11.9,1,1, 15.257, 10599.586, 348.366, 52826.975 23/09/15,16:17:21,10,10,1, 11.9,1,1, 15.257, 10599.594, 348.332, 52826.949 23/09/15,16:17:21,11,10,1, 11.9,1,1, 15.257, 10599.616, 348.353, 52826.917 23/09/15,16:17:21,12,10,1, 11.9,1,1, 15.257, 10599.608, 348.345, 52826.922 23/09/15,16:17:21,13,10,1, 11.9,1,1, 15.257, 10599.612, 348.335, 52826.926 23/09/15,16:17:21,14,10,1, 11.9,1,1, 15.257, 10599.615, 348.345, 52826.953 23/09/15,16:17:21,15,10,1, 11.9,1,1, 15.257, 10599.596, 348.353, 52826.960 23/09/15,16:17:21,16,10,1, 11.9,1,1, 15.257, 10599.629, 348.350, 52826.937 23/09/15,16:17:21,17,10,1, 11.9,1,1, 15.257, 10599.604, 348.370, 52826.951 23/09/15,16:17:21,18,10,1, 11.9,1,1, 15.257, 10599.611, 348.342, 52826.963 23/09/15,16:17:21,19,10,1, 11.9,1,1, 15.257, 10599.614, 348.354, 52826.930 23/09/15,16:17:22,00,09,1, 11.9,1,1, 15.254, 10599.608, 348.354, 52826.930 23/09/15,16:17:22,01,09,1, 11.9,1,1, 15.254, 10599.608, 348.367, 52826.970 23/09/15,16:17:22,02,09,1, 11.9,1,1, 15.254, 10599.603, 348.371, 52826.986 23/09/15,16:17:22,03,09,1, 11.9,1,1, 15.254, 10599.624, 348.382, 52827.002 23/09/15,16:17:22,04,09,1, 11.9,1,1, 15.254, 10599.622, 348.372, 52826.953 23/09/15,16:17:22,05,09,1, 11.9,1,1, 15.254, 10599.633, 348.380, 52826.971 23/09/15,16:17:22,06,09,1, 11.9,1,1, 15.254, 10599.642, 348.374, 52826.960 23/09/15,16:17:22,07,09,1, 11.9,1,1, 15.254, 10599.626, 348.386, 52826.981 23/09/15,16:17:22,08,09,1, 11.9,1,1, 15.254, 10599.625, 348.391, 52826.943 23/09/15,16:17:22,09,09,1, 11.9,1,1, 15.254, 10599.604, 348.400, 52826.942 23/09/15,16:17:22,10,09,1, 11.9,1,1, 15.254, 10599.630, 348.374, 52826.988 23/09/15,16:17:22,11,09,1, 11.9,1,1, 15.254, 10599.627, 348.421, 52826.940 23/09/15,16:17:22,12,09,1, 11.9,1,1, 15.254, 10599.632, 348.406, 52826.974 23/09/15,16:17:22,13,09,1, 11.9,1,1, 15.254, 10599.622, 348.430, 52826.954 23/09/15,16:17:22,14,09,1, 11.9,1,1, 15.254, 10599.626, 348.415, 52826.958 23/09/15,16:17:22,15,09,1, 11.9,1,1, 15.254, 10599.628, 348.420, 52826.954 23/09/15,16:17:22,16,09,1, 11.9,1,1, 15.254, 10599.608, 348.429, 52826.976 23/09/15,16:17:22,17,09,1, 11.9,1,1, 15.254, 10599.621, 348.412, 52826.971 23/09/15,16:17:22,18,09,1, 11.9,1,1, 15.254, 10599.606, 348.427, 52826.996 23/09/15,16:17:22,19,09,1, 11.9,1,1, 15.254, 10599.597, 348.421, 52827.047 23/09/15,16:17:23,00,10,1, 11.9,1,1, 15.256, 10599.592, 348.421, 52827.047 23/09/15,16:17:23,01,10,1, 11.9,1,1, 15.256, 10599.637, 348.422, 52826.969 23/09/15,16:17:23,02,10,1, 11.9,1,1, 15.256, 10599.620, 348.412, 52826.970 23/09/15,16:17:23,03,10,1, 11.9,1,1, 15.256, 10599.612, 348.424, 52826.976 23/09/15,16:17:23,04,10,1, 11.9,1,1, 15.256, 10599.654, 348.445, 52826.969 23/09/15,16:17:23,05,10,1, 11.9,1,1, 15.256, 10599.645, 348.422, 52826.972 23/09/15,16:17:23,06,10,1, 11.9,1,1, 15.256, 10599.613, 348.433, 52826.946 23/09/15,16:17:23,07,10,1, 11.9,1,1, 15.256, 10599.623, 348.465, 52826.981 23/09/15,16:17:23,08,10,1, 11.9,1,1, 15.256, 10599.652, 348.424, 52826.980 23/09/15,16:17:23,09,10,1, 11.9,1,1, 15.256, 10599.657, 348.442, 52827.002 23/09/15,16:17:23,10,10,1, 11.9,1,1, 15.256, 10599.645, 348.431, 52827.003 23/09/15,16:17:23,11,10,1, 11.9,1,1, 15.256, 10599.659, 348.452, 52826.987 23/09/15,16:17:23,12,10,1, 11.9,1,1, 15.256, 10599.628, 348.444, 52826.945 23/09/15,16:17:23,13,10,1, 11.9,1,1, 15.256, 10599.641, 348.489, 52826.985 23/09/15,16:17:23,14,10,1, 11.9,1,1, 15.256, 10599.637, 348.484, 52826.988 23/09/15,16:17:23,15,10,1, 11.9,1,1, 15.256, 10599.642, 348.478, 52827.002 23/09/15,16:17:23,16,10,1, 11.9,1,1, 15.256, 10599.649, 348.449, 52826.968 23/09/15,16:17:23,17,10,1, 11.9,1,1, 15.256, 10599.616, 348.485, 52826.986 23/09/15,16:17:23,18,10,1, 11.9,1,1, 15.256, 10599.654, 348.460, 52826.985 23/09/15,16:17:23,19,10,1, 11.9,1,1, 15.256, 10599.638, 348.493, 52826.999 23/09/15,16:17:24,00,09,1, 11.9,1,1, 15.251, 10599.633, 348.493, 52826.999 23/09/15,16:17:24,01,09,1, 11.9,1,1, 15.251, 10599.634, 348.466, 52826.990 23/09/15,16:17:24,02,09,1, 11.9,1,1, 15.251, 10599.633, 348.485, 52826.949 23/09/15,16:17:24,03,09,1, 11.9,1,1, 15.251, 10599.640, 348.456, 52827.002 23/09/15,16:17:24,04,09,1, 11.9,1,1, 15.251, 10599.636, 348.475, 52826.961 23/09/15,16:17:24,05,09,1, 11.9,1,1, 15.251, 10599.640, 348.483, 52827.000 23/09/15,16:17:24,06,09,1, 11.9,1,1, 15.251, 10599.629, 348.487, 52827.032 23/09/15,16:17:24,07,09,1, 11.9,1,1, 15.251, 10599.654, 348.476, 52827.022 23/09/15,16:17:24,08,09,1, 11.9,1,1, 15.251, 10599.622, 348.495, 52826.989 23/09/15,16:17:24,09,09,1, 11.9,1,1, 15.251, 10599.618, 348.506, 52826.966 23/09/15,16:17:24,10,09,1, 11.9,1,1, 15.251, 10599.626, 348.487, 52827.029 23/09/15,16:17:24,11,09,1, 11.9,1,1, 15.251, 10599.636, 348.505, 52826.979 23/09/15,16:17:24,12,09,1, 11.9,1,1, 15.251, 10599.619, 348.512, 52826.989 23/09/15,16:17:24,13,09,1, 11.9,1,1, 15.251, 10599.632, 348.502, 52826.983 23/09/15,16:17:24,14,09,1, 11.9,1,1, 15.251, 10599.635, 348.516, 52826.990 23/09/15,16:17:24,15,09,1, 11.9,1,1, 15.251, 10599.620, 348.501, 52827.000 23/09/15,16:17:24,16,09,1, 11.9,1,1, 15.251, 10599.635, 348.498, 52827.026 23/09/15,16:17:24,17,09,1, 11.9,1,1, 15.251, 10599.635, 348.505, 52827.003 23/09/15,16:17:24,18,09,1, 11.9,1,1, 15.251, 10599.652, 348.539, 52827.004 23/09/15,16:17:24,19,09,1, 11.9,1,1, 15.251, 10599.634, 348.486, 52827.013 23/09/15,16:17:25,00,09,1, 11.8,1,1, 15.255, 10599.633, 348.486, 52827.013 23/09/15,16:17:25,01,09,1, 11.8,1,1, 15.255, 10599.633, 348.526, 52827.019 23/09/15,16:17:25,02,09,1, 11.8,1,1, 15.255, 10599.615, 348.547, 52827.034 23/09/15,16:17:25,03,09,1, 11.8,1,1, 15.255, 10599.629, 348.512, 52826.994 23/09/15,16:17:25,04,09,1, 11.8,1,1, 15.255, 10599.640, 348.553, 52826.997 23/09/15,16:17:25,05,09,1, 11.8,1,1, 15.255, 10599.628, 348.546, 52826.988 23/09/15,16:17:25,06,09,1, 11.8,1,1, 15.255, 10599.609, 348.543, 52826.973 23/09/15,16:17:25,07,09,1, 11.8,1,1, 15.255, 10599.632, 348.564, 52826.984 23/09/15,16:17:25,08,09,1, 11.8,1,1, 15.255, 10599.630, 348.561, 52827.008 23/09/15,16:17:25,09,09,1, 11.8,1,1, 15.255, 10599.629, 348.571, 52827.005 23/09/15,16:17:25,10,09,1, 11.8,1,1, 15.255, 10599.621, 348.549, 52827.027 23/09/15,16:17:25,11,09,1, 11.8,1,1, 15.255, 10599.626, 348.562, 52827.006 23/09/15,16:17:25,12,09,1, 11.8,1,1, 15.255, 10599.627, 348.587, 52827.022 23/09/15,16:17:25,13,09,1, 11.8,1,1, 15.255, 10599.655, 348.580, 52827.007 23/09/15,16:17:25,14,09,1, 11.8,1,1, 15.255, 10599.636, 348.543, 52827.032 23/09/15,16:17:25,15,09,1, 11.8,1,1, 15.255, 10599.625, 348.573, 52827.001 23/09/15,16:17:25,16,09,1, 11.8,1,1, 15.255, 10599.631, 348.565, 52826.976 23/09/15,16:17:25,17,09,1, 11.8,1,1, 15.255, 10599.635, 348.572, 52827.011 23/09/15,16:17:25,18,09,1, 11.8,1,1, 15.255, 10599.633, 348.585, 52827.015 23/09/15,16:17:25,19,09,1, 11.8,1,1, 15.255, 10599.628, 348.569, 52826.985 23/09/15,16:17:26,00,09,1, 11.8,1,1, 15.254, 10599.625, 348.569, 52826.985 23/09/15,16:17:26,01,09,1, 11.8,1,1, 15.254, 10599.644, 348.573, 52826.998 23/09/15,16:17:26,02,09,1, 11.8,1,1, 15.254, 10599.667, 348.582, 52827.000 23/09/15,16:17:26,03,09,1, 11.8,1,1, 15.254, 10599.647, 348.567, 52827.021 23/09/15,16:17:26,04,09,1, 11.8,1,1, 15.254, 10599.653, 348.585, 52827.008 23/09/15,16:17:26,05,09,1, 11.8,1,1, 15.254, 10599.647, 348.580, 52827.028 23/09/15,16:17:26,06,09,1, 11.8,1,1, 15.254, 10599.665, 348.609, 52827.022 23/09/15,16:17:26,07,09,1, 11.8,1,1, 15.254, 10599.647, 348.602, 52827.041 23/09/15,16:17:26,08,09,1, 11.8,1,1, 15.254, 10599.627, 348.614, 52827.051 23/09/15,16:17:26,09,09,1, 11.8,1,1, 15.254, 10599.653, 348.612, 52827.033 23/09/15,16:17:26,10,09,1, 11.8,1,1, 15.254, 10599.653, 348.592, 52826.998 23/09/15,16:17:26,11,09,1, 11.8,1,1, 15.254, 10599.649, 348.619, 52827.013 23/09/15,16:17:26,12,09,1, 11.8,1,1, 15.254, 10599.652, 348.621, 52827.008 23/09/15,16:17:26,13,09,1, 11.8,1,1, 15.254, 10599.669, 348.627, 52827.004 23/09/15,16:17:26,14,09,1, 11.8,1,1, 15.254, 10599.647, 348.610, 52827.001 23/09/15,16:17:26,15,09,1, 11.8,1,1, 15.254, 10599.692, 348.615, 52827.053 23/09/15,16:17:26,16,09,1, 11.8,1,1, 15.254, 10599.665, 348.631, 52827.088 23/09/15,16:17:26,17,09,1, 11.8,1,1, 15.254, 10599.667, 348.642, 52827.059 23/09/15,16:17:26,18,09,1, 11.8,1,1, 15.254, 10599.666, 348.648, 52827.034 23/09/15,16:17:26,19,09,1, 11.8,1,1, 15.254, 10599.670, 348.637, 52827.039 23/09/15,16:17:27,00,09,1, 11.9,1,1, 15.257, 10599.667, 348.637, 52827.039 23/09/15,16:17:27,01,09,1, 11.9,1,1, 15.257, 10599.664, 348.651, 52827.064 23/09/15,16:17:27,02,09,1, 11.9,1,1, 15.257, 10599.685, 348.633, 52827.037 23/09/15,16:17:27,03,09,1, 11.9,1,1, 15.257, 10599.674, 348.633, 52827.028 23/09/15,16:17:27,04,09,1, 11.9,1,1, 15.257, 10599.638, 348.598, 52827.037 23/09/15,16:17:27,05,09,1, 11.9,1,1, 15.257, 10599.657, 348.634, 52827.011 23/09/15,16:17:27,06,09,1, 11.9,1,1, 15.257, 10599.588, 348.639, 52827.084 23/09/15,16:17:27,07,09,1, 11.9,1,1, 15.257, 10599.675, 348.631, 52827.042 23/09/15,16:17:27,08,09,1, 11.9,1,1, 15.257, 10599.657, 348.655, 52827.026 23/09/15,16:17:27,09,09,1, 11.9,1,1, 15.257, 10599.645, 348.667, 52827.007 23/09/15,16:17:27,10,09,1, 11.9,1,1, 15.257, 10599.665, 348.659, 52827.004 23/09/15,16:17:27,11,09,1, 11.9,1,1, 15.257, 10599.655, 348.642, 52827.062 23/09/15,16:17:27,12,09,1, 11.9,1,1, 15.257, 10599.654, 348.642, 52827.056 23/09/15,16:17:27,13,09,1, 11.9,1,1, 15.257, 10599.652, 348.664, 52827.060 23/09/15,16:17:27,14,09,1, 11.9,1,1, 15.257, 10599.664, 348.670, 52827.039 23/09/15,16:17:27,15,09,1, 11.9,1,1, 15.257, 10599.668, 348.678, 52827.069 23/09/15,16:17:27,16,09,1, 11.9,1,1, 15.257, 10599.661, 348.650, 52827.026 23/09/15,16:17:27,17,09,1, 11.9,1,1, 15.257, 10599.683, 348.667, 52827.041 23/09/15,16:17:27,18,09,1, 11.9,1,1, 15.257, 10599.674, 348.673, 52827.059 23/09/15,16:17:27,19,09,1, 11.9,1,1, 15.257, 10599.684, 348.679, 52827.052 23/09/15,16:17:28,00,09,1, 11.9,1,1, 15.255, 10599.684, 348.679, 52827.052 23/09/15,16:17:28,01,09,1, 11.9,1,1, 15.255, 10599.659, 348.671, 52827.047 23/09/15,16:17:28,02,09,1, 11.9,1,1, 15.255, 10599.692, 348.693, 52827.059 23/09/15,16:17:28,03,09,1, 11.9,1,1, 15.255, 10599.679, 348.656, 52827.066 23/09/15,16:17:28,04,09,1, 11.9,1,1, 15.255, 10599.667, 348.684, 52827.057 23/09/15,16:17:28,05,09,1, 11.9,1,1, 15.255, 10599.669, 348.664, 52827.047 23/09/15,16:17:28,06,09,1, 11.9,1,1, 15.255, 10599.686, 348.705, 52827.092 23/09/15,16:17:28,07,09,1, 11.9,1,1, 15.255, 10599.680, 348.703, 52827.052 23/09/15,16:17:28,08,09,1, 11.9,1,1, 15.255, 10599.676, 348.696, 52827.041 23/09/15,16:17:28,09,09,1, 11.9,1,1, 15.255, 10599.696, 348.699, 52827.058 23/09/15,16:17:28,10,09,1, 11.9,1,1, 15.255, 10599.657, 348.709, 52827.069 23/09/15,16:17:28,11,09,1, 11.9,1,1, 15.255, 10599.651, 348.723, 52827.052 23/09/15,16:17:28,12,09,1, 11.9,1,1, 15.255, 10599.671, 348.735, 52827.029 23/09/15,16:17:28,13,09,1, 11.9,1,1, 15.255, 10599.661, 348.713, 52827.035 23/09/15,16:17:28,14,09,1, 11.9,1,1, 15.255, 10599.670, 348.706, 52827.076 23/09/15,16:17:28,15,09,1, 11.9,1,1, 15.255, 10599.680, 348.715, 52827.078 23/09/15,16:17:28,16,09,1, 11.9,1,1, 15.255, 10599.666, 348.712, 52827.044 23/09/15,16:17:28,17,09,1, 11.9,1,1, 15.255, 10599.683, 348.709, 52827.106 23/09/15,16:17:28,18,09,1, 11.9,1,1, 15.255, 10599.671, 348.721, 52827.071 23/09/15,16:17:28,19,09,1, 11.9,1,1, 15.255, 10599.674, 348.719, 52827.067 23/09/15,16:17:29,00,09,1, 11.9,1,1, 15.252, 10599.667, 348.719, 52827.067 23/09/15,16:17:29,01,09,1, 11.9,1,1, 15.252, 10599.700, 348.709, 52827.077 23/09/15,16:17:29,02,09,1, 11.9,1,1, 15.252, 10599.693, 348.702, 52827.051 23/09/15,16:17:29,03,09,1, 11.9,1,1, 15.252, 10599.681, 348.717, 52827.054 23/09/15,16:17:29,04,09,1, 11.9,1,1, 15.252, 10599.697, 348.704, 52827.058 23/09/15,16:17:29,05,09,1, 11.9,1,1, 15.252, 10599.695, 348.739, 52827.064 23/09/15,16:17:29,06,09,1, 11.9,1,1, 15.252, 10599.699, 348.725, 52827.079 23/09/15,16:17:29,07,09,1, 11.9,1,1, 15.252, 10599.680, 348.724, 52827.061 23/09/15,16:17:29,08,09,1, 11.9,1,1, 15.252, 10599.712, 348.724, 52827.046 23/09/15,16:17:29,09,09,1, 11.9,1,1, 15.252, 10599.696, 348.747, 52827.063 23/09/15,16:17:29,10,09,1, 11.9,1,1, 15.252, 10599.696, 348.770, 52827.053 23/09/15,16:17:29,11,09,1, 11.9,1,1, 15.252, 10599.721, 348.742, 52827.053 23/09/15,16:17:29,12,09,1, 11.9,1,1, 15.252, 10599.703, 348.758, 52827.058 23/09/15,16:17:29,13,09,1, 11.9,1,1, 15.252, 10599.705, 348.754, 52827.088 23/09/15,16:17:29,14,09,1, 11.9,1,1, 15.252, 10599.702, 348.767, 52827.069 23/09/15,16:17:29,15,09,1, 11.9,1,1, 15.252, 10599.682, 348.747, 52827.106 23/09/15,16:17:29,16,09,1, 11.9,1,1, 15.252, 10599.727, 348.780, 52827.092 23/09/15,16:17:29,17,09,1, 11.9,1,1, 15.252, 10599.726, 348.757, 52827.083 23/09/15,16:17:29,18,09,1, 11.9,1,1, 15.252, 10599.720, 348.775, 52827.065 23/09/15,16:17:29,19,09,1, 11.9,1,1, 15.252, 10599.712, 348.745, 52827.075 23/09/15,16:17:30,00,09,1, 11.8,1,1, 15.252, 10599.709, 348.745, 52827.075 23/09/15,16:17:30,01,09,1, 11.8,1,1, 15.252, 10599.692, 348.765, 52827.076 23/09/15,16:17:30,02,09,1, 11.8,1,1, 15.252, 10599.710, 348.768, 52827.101 23/09/15,16:17:30,03,09,1, 11.8,1,1, 15.252, 10599.707, 348.773, 52827.107 23/09/15,16:17:30,04,09,1, 11.8,1,1, 15.252, 10599.710, 348.769, 52827.095 23/09/15,16:17:30,05,09,1, 11.8,1,1, 15.252, 10599.710, 348.780, 52827.072 23/09/15,16:17:30,06,09,1, 11.8,1,1, 15.252, 10599.739, 348.750, 52827.111 23/09/15,16:17:30,07,09,1, 11.8,1,1, 15.252, 10599.726, 348.754, 52827.057 23/09/15,16:17:30,08,09,1, 11.8,1,1, 15.252, 10599.715, 348.758, 52827.088 23/09/15,16:17:30,09,09,1, 11.8,1,1, 15.252, 10599.705, 348.767, 52827.100 23/09/15,16:17:30,10,09,1, 11.8,1,1, 15.252, 10599.711, 348.754, 52827.113 23/09/15,16:17:30,11,09,1, 11.8,1,1, 15.252, 10599.715, 348.774, 52827.066 23/09/15,16:17:30,12,09,1, 11.8,1,1, 15.252, 10599.716, 348.775, 52827.109 23/09/15,16:17:30,13,09,1, 11.8,1,1, 15.252, 10599.717, 348.774, 52827.103 23/09/15,16:17:30,14,09,1, 11.8,1,1, 15.252, 10599.724, 348.793, 52827.095 23/09/15,16:17:30,15,09,1, 11.8,1,1, 15.252, 10599.733, 348.791, 52827.079 23/09/15,16:17:30,16,09,1, 11.8,1,1, 15.252, 10599.749, 348.780, 52827.080 23/09/15,16:17:30,17,09,1, 11.8,1,1, 15.252, 10599.727, 348.779, 52827.124 23/09/15,16:17:30,18,09,1, 11.8,1,1, 15.252, 10599.736, 348.781, 52827.105 23/09/15,16:17:30,19,09,1, 11.8,1,1, 15.252, 10599.728, 348.772, 52827.097 23/09/15,16:17:31,00,09,1, 11.9,1,1, 15.254, 10599.725, 348.772, 52827.097 23/09/15,16:17:31,01,09,1, 11.9,1,1, 15.254, 10599.737, 348.781, 52827.122 23/09/15,16:17:31,02,09,1, 11.9,1,1, 15.254, 10599.744, 348.772, 52827.118 23/09/15,16:17:31,03,09,1, 11.9,1,1, 15.254, 10599.720, 348.775, 52827.090 23/09/15,16:17:31,04,09,1, 11.9,1,1, 15.254, 10599.726, 348.795, 52827.116 23/09/15,16:17:31,05,09,1, 11.9,1,1, 15.254, 10599.733, 348.809, 52827.112 23/09/15,16:17:31,06,09,1, 11.9,1,1, 15.254, 10599.750, 348.816, 52827.079 23/09/15,16:17:31,07,09,1, 11.9,1,1, 15.254, 10599.749, 348.793, 52827.107 23/09/15,16:17:31,08,09,1, 11.9,1,1, 15.254, 10599.752, 348.806, 52827.116 23/09/15,16:17:31,09,09,1, 11.9,1,1, 15.254, 10599.726, 348.816, 52827.112 23/09/15,16:17:31,10,09,1, 11.9,1,1, 15.254, 10599.725, 348.817, 52827.106 23/09/15,16:17:31,11,09,1, 11.9,1,1, 15.254, 10599.766, 348.800, 52827.126 23/09/15,16:17:31,12,09,1, 11.9,1,1, 15.254, 10599.745, 348.793, 52827.127 23/09/15,16:17:31,13,09,1, 11.9,1,1, 15.254, 10599.753, 348.815, 52827.080 23/09/15,16:17:31,14,09,1, 11.9,1,1, 15.254, 10599.762, 348.813, 52827.107 23/09/15,16:17:31,15,09,1, 11.9,1,1, 15.254, 10599.743, 348.807, 52827.125 23/09/15,16:17:31,16,09,1, 11.9,1,1, 15.254, 10599.761, 348.825, 52827.106 23/09/15,16:17:31,17,09,1, 11.9,1,1, 15.254, 10599.748, 348.821, 52827.097 23/09/15,16:17:31,18,09,1, 11.9,1,1, 15.254, 10599.747, 348.833, 52827.097 23/09/15,16:17:31,19,09,1, 11.9,1,1, 15.254, 10599.756, 348.822, 52827.092 23/09/15,16:17:32,00,09,1, 11.8,1,1, 15.252, 10599.750, 348.822, 52827.092 23/09/15,16:17:32,01,09,1, 11.8,1,1, 15.252, 10599.749, 348.836, 52827.092 23/09/15,16:17:32,02,09,1, 11.8,1,1, 15.252, 10599.751, 348.847, 52827.107 23/09/15,16:17:32,03,09,1, 11.8,1,1, 15.252, 10599.769, 348.877, 52827.109 23/09/15,16:17:32,04,09,1, 11.8,1,1, 15.252, 10599.736, 348.839, 52827.108 23/09/15,16:17:32,05,09,1, 11.8,1,1, 15.252, 10599.757, 348.839, 52827.146 23/09/15,16:17:32,06,09,1, 11.8,1,1, 15.252, 10599.773, 348.836, 52827.084 23/09/15,16:17:32,07,09,1, 11.8,1,1, 15.252, 10599.775, 348.856, 52827.089 23/09/15,16:17:32,08,09,1, 11.8,1,1, 15.252, 10599.753, 348.820, 52827.070 23/09/15,16:17:32,09,09,1, 11.8,1,1, 15.252, 10599.749, 348.853, 52827.100 23/09/15,16:17:32,10,09,1, 11.8,1,1, 15.252, 10599.753, 348.847, 52827.118 23/09/15,16:17:32,11,09,1, 11.8,1,1, 15.252, 10599.754, 348.851, 52827.154 23/09/15,16:17:32,12,09,1, 11.8,1,1, 15.252, 10599.771, 348.862, 52827.131 23/09/15,16:17:32,13,09,1, 11.8,1,1, 15.252, 10599.793, 348.868, 52827.132 23/09/15,16:17:32,14,09,1, 11.8,1,1, 15.252, 10599.778, 348.859, 52827.099 23/09/15,16:17:32,15,09,1, 11.8,1,1, 15.252, 10599.767, 348.856, 52827.121 23/09/15,16:17:32,16,09,1, 11.8,1,1, 15.252, 10599.746, 348.835, 52827.085 23/09/15,16:17:32,17,09,1, 11.8,1,1, 15.252, 10599.760, 348.871, 52827.154 23/09/15,16:17:32,18,09,1, 11.8,1,1, 15.252, 10599.782, 348.878, 52827.119 23/09/15,16:17:32,19,09,1, 11.8,1,1, 15.252, 10599.767, 348.869, 52827.163 23/09/15,16:17:33,00,09,1, 11.8,1,1, 15.255, 10599.767, 348.869, 52827.163 23/09/15,16:17:33,01,09,1, 11.8,1,1, 15.255, 10599.782, 348.882, 52827.086 23/09/15,16:17:33,02,09,1, 11.8,1,1, 15.255, 10599.773, 348.880, 52827.138 23/09/15,16:17:33,03,09,1, 11.8,1,1, 15.255, 10599.773, 348.877, 52827.134 23/09/15,16:17:33,04,09,1, 11.8,1,1, 15.255, 10599.769, 348.878, 52827.101 23/09/15,16:17:33,05,09,1, 11.8,1,1, 15.255, 10599.782, 348.874, 52827.143 23/09/15,16:17:33,06,09,1, 11.8,1,1, 15.255, 10599.765, 348.876, 52827.148 23/09/15,16:17:33,07,09,1, 11.8,1,1, 15.255, 10599.795, 348.854, 52827.112 23/09/15,16:17:33,08,09,1, 11.8,1,1, 15.255, 10599.770, 348.875, 52827.116 23/09/15,16:17:33,09,09,1, 11.8,1,1, 15.255, 10599.777, 348.880, 52827.114 23/09/15,16:17:33,10,09,1, 11.8,1,1, 15.255, 10599.797, 348.875, 52827.137 23/09/15,16:17:33,11,09,1, 11.8,1,1, 15.255, 10599.821, 348.905, 52827.119 23/09/15,16:17:33,12,09,1, 11.8,1,1, 15.255, 10599.786, 348.888, 52827.120 23/09/15,16:17:33,13,09,1, 11.8,1,1, 15.255, 10599.808, 348.902, 52827.161 23/09/15,16:17:33,14,09,1, 11.8,1,1, 15.255, 10599.785, 348.928, 52827.123 23/09/15,16:17:33,15,09,1, 11.8,1,1, 15.255, 10599.801, 348.892, 52827.129 23/09/15,16:17:33,16,09,1, 11.8,1,1, 15.255, 10599.815, 348.891, 52827.138 23/09/15,16:17:33,17,09,1, 11.8,1,1, 15.255, 10599.818, 348.906, 52827.121 23/09/15,16:17:33,18,09,1, 11.8,1,1, 15.255, 10599.796, 348.905, 52827.097 23/09/15,16:17:33,19,09,1, 11.8,1,1, 15.255, 10599.808, 348.904, 52827.144 23/09/15,16:17:34,00,11,1, 11.9,1,1, 15.251, 10599.800, 348.904, 52827.144 23/09/15,16:17:34,01,11,1, 11.9,1,1, 15.251, 10599.803, 348.919, 52827.132 23/09/15,16:17:34,02,11,1, 11.9,1,1, 15.251, 10599.800, 348.931, 52827.107 23/09/15,16:17:34,03,11,1, 11.9,1,1, 15.251, 10599.821, 348.929, 52827.131 23/09/15,16:17:34,04,11,1, 11.9,1,1, 15.251, 10599.818, 348.913, 52827.116 23/09/15,16:17:34,05,11,1, 11.9,1,1, 15.251, 10599.816, 348.892, 52827.148 23/09/15,16:17:34,06,11,1, 11.9,1,1, 15.251, 10599.856, 348.906, 52827.148 23/09/15,16:17:34,07,11,1, 11.9,1,1, 15.251, 10599.810, 348.914, 52827.111 23/09/15,16:17:34,08,11,1, 11.9,1,1, 15.251, 10599.846, 348.943, 52827.145 23/09/15,16:17:34,09,11,1, 11.9,1,1, 15.251, 10599.825, 348.935, 52827.089 23/09/15,16:17:34,10,11,1, 11.9,1,1, 15.251, 10599.836, 348.940, 52827.082 23/09/15,16:17:34,11,11,1, 11.9,1,1, 15.251, 10599.850, 348.931, 52827.096 23/09/15,16:17:34,12,11,1, 11.9,1,1, 15.251, 10599.843, 348.924, 52827.102 23/09/15,16:17:34,13,11,1, 11.9,1,1, 15.251, 10599.845, 348.928, 52827.091 23/09/15,16:17:34,14,11,1, 11.9,1,1, 15.251, 10599.849, 348.920, 52827.139 23/09/15,16:17:34,15,11,1, 11.9,1,1, 15.251, 10599.869, 348.938, 52827.141 23/09/15,16:17:34,16,11,1, 11.9,1,1, 15.251, 10599.882, 348.942, 52827.123 23/09/15,16:17:34,17,11,1, 11.9,1,1, 15.251, 10599.868, 348.926, 52827.101 23/09/15,16:17:34,18,11,1, 11.9,1,1, 15.251, 10599.866, 348.922, 52827.088 23/09/15,16:17:34,19,11,1, 11.9,1,1, 15.251, 10599.877, 348.928, 52827.155 23/09/15,16:17:35,00,12,1, 11.9,1,1, 15.254, 10599.875, 348.928, 52827.155 23/09/15,16:17:35,01,12,1, 11.9,1,1, 15.254, 10599.856, 348.907, 52827.146 23/09/15,16:17:35,02,12,1, 11.9,1,1, 15.254, 10599.863, 348.926, 52827.134 23/09/15,16:17:35,03,12,1, 11.9,1,1, 15.254, 10599.879, 348.929, 52827.155 23/09/15,16:17:35,04,12,1, 11.9,1,1, 15.254, 10599.879, 348.943, 52827.114 23/09/15,16:17:35,05,12,1, 11.9,1,1, 15.254, 10599.857, 348.933, 52827.141 23/09/15,16:17:35,06,12,1, 11.9,1,1, 15.254, 10599.894, 348.939, 52827.125 23/09/15,16:17:35,07,12,1, 11.9,1,1, 15.254, 10599.884, 348.971, 52827.133 23/09/15,16:17:35,08,12,1, 11.9,1,1, 15.254, 10599.907, 348.933, 52827.179 23/09/15,16:17:35,09,12,1, 11.9,1,1, 15.254, 10599.897, 348.953, 52827.172 23/09/15,16:17:35,10,12,1, 11.9,1,1, 15.254, 10599.885, 348.954, 52827.148 23/09/15,16:17:35,11,12,1, 11.9,1,1, 15.254, 10599.893, 348.959, 52827.163 23/09/15,16:17:35,12,12,1, 11.9,1,1, 15.254, 10599.892, 348.961, 52827.199 23/09/15,16:17:35,13,12,1, 11.9,1,1, 15.254, 10599.915, 348.942, 52827.148 23/09/15,16:17:35,14,12,1, 11.9,1,1, 15.254, 10599.899, 348.947, 52827.143 23/09/15,16:17:35,15,12,1, 11.9,1,1, 15.254, 10599.900, 348.966, 52827.177 23/09/15,16:17:35,16,12,1, 11.9,1,1, 15.254, 10599.888, 348.950, 52827.145 23/09/15,16:17:35,17,12,1, 11.9,1,1, 15.254, 10599.887, 348.974, 52827.149 23/09/15,16:17:35,18,12,1, 11.9,1,1, 15.254, 10599.911, 348.970, 52827.168 23/09/15,16:17:35,19,12,1, 11.9,1,1, 15.254, 10599.916, 348.965, 52827.131 23/09/15,16:17:36,00,11,1, 11.9,1,1, 15.253, 10599.909, 348.965, 52827.131 23/09/15,16:17:36,01,11,1, 11.9,1,1, 15.253, 10599.916, 348.999, 52827.178 23/09/15,16:17:36,02,11,1, 11.9,1,1, 15.253, 10599.903, 349.003, 52827.187 23/09/15,16:17:36,03,11,1, 11.9,1,1, 15.253, 10599.918, 349.005, 52827.162 23/09/15,16:17:36,04,11,1, 11.9,1,1, 15.253, 10599.903, 349.017, 52827.163 23/09/15,16:17:36,05,11,1, 11.9,1,1, 15.253, 10599.899, 348.991, 52827.179 23/09/15,16:17:36,06,11,1, 11.9,1,1, 15.253, 10599.912, 349.001, 52827.177 23/09/15,16:17:36,07,11,1, 11.9,1,1, 15.253, 10599.921, 349.003, 52827.175 23/09/15,16:17:36,08,11,1, 11.9,1,1, 15.253, 10599.892, 348.996, 52827.164 23/09/15,16:17:36,09,11,1, 11.9,1,1, 15.253, 10599.902, 348.997, 52827.155 23/09/15,16:17:36,10,11,1, 11.9,1,1, 15.253, 10599.915, 349.006, 52827.145 23/09/15,16:17:36,11,11,1, 11.9,1,1, 15.253, 10599.922, 349.005, 52827.121 23/09/15,16:17:36,12,11,1, 11.9,1,1, 15.253, 10599.941, 349.010, 52827.160 23/09/15,16:17:36,13,11,1, 11.9,1,1, 15.253, 10599.901, 348.993, 52827.150 23/09/15,16:17:36,14,11,1, 11.9,1,1, 15.253, 10599.923, 349.010, 52827.180 23/09/15,16:17:36,15,11,1, 11.9,1,1, 15.253, 10599.939, 348.995, 52827.130 23/09/15,16:17:36,16,11,1, 11.9,1,1, 15.253, 10599.928, 349.000, 52827.144 23/09/15,16:17:36,17,11,1, 11.9,1,1, 15.253, 10599.925, 349.002, 52827.155 23/09/15,16:17:36,18,11,1, 11.9,1,1, 15.253, 10599.935, 348.990, 52827.153 23/09/15,16:17:36,19,11,1, 11.9,1,1, 15.253, 10599.950, 348.978, 52827.155 23/09/15,16:17:37,00,10,1, 11.9,1,1, 15.251, 10599.942, 348.978, 52827.155 23/09/15,16:17:37,01,10,1, 11.9,1,1, 15.251, 10599.938, 348.993, 52827.179 23/09/15,16:17:37,02,10,1, 11.9,1,1, 15.251, 10599.942, 349.000, 52826.974 23/09/15,16:17:37,03,10,1, 11.9,1,1, 15.251, 10599.949, 348.999, 52827.162 23/09/15,16:17:37,04,10,1, 11.9,1,1, 15.251, 10599.963, 349.021, 52827.241 23/09/15,16:17:37,05,10,1, 11.9,1,1, 15.251, 10599.962, 349.044, 52827.188 23/09/15,16:17:37,06,10,1, 11.9,1,1, 15.251, 10599.938, 349.027, 52827.149 23/09/15,16:17:37,07,10,1, 11.9,1,1, 15.251, 10599.939, 349.028, 52827.192 23/09/15,16:17:37,08,10,1, 11.9,1,1, 15.251, 10599.947, 349.044, 52827.323 23/09/15,16:17:37,09,10,1, 11.9,1,1, 15.251, 10599.935, 349.044, 52827.136 23/09/15,16:17:37,10,10,1, 11.9,1,1, 15.251, 10599.946, 349.027, 52827.179 23/09/15,16:17:37,11,10,1, 11.9,1,1, 15.251, 10599.960, 349.061, 52827.165 23/09/15,16:17:37,12,10,1, 11.9,1,1, 15.251, 10599.971, 349.049, 52827.111 23/09/15,16:17:37,13,10,1, 11.9,1,1, 15.251, 10599.962, 349.052, 52827.184 23/09/15,16:17:37,14,10,1, 11.9,1,1, 15.251, 10599.946, 349.040, 52827.141 23/09/15,16:17:37,15,10,1, 11.9,1,1, 15.251, 10599.949, 349.069, 52827.161 23/09/15,16:17:37,16,10,1, 11.9,1,1, 15.251, 10599.958, 349.051, 52827.150 23/09/15,16:17:37,17,10,1, 11.9,1,1, 15.251, 10599.938, 349.043, 52827.128 23/09/15,16:17:37,18,10,1, 11.9,1,1, 15.251, 10599.930, 349.050, 52827.177 23/09/15,16:17:37,19,10,1, 11.9,1,1, 15.251, 10599.988, 349.055, 52827.182 23/09/15,16:17:38,00,10,1, 11.8,1,1, 15.247, 10599.984, 349.055, 52827.182 23/09/15,16:17:38,01,10,1, 11.8,1,1, 15.247, 10599.968, 349.065, 52827.193 23/09/15,16:17:38,02,10,1, 11.8,1,1, 15.247, 10600.001, 349.097, 52827.207 23/09/15,16:17:38,03,10,1, 11.8,1,1, 15.247, 10599.975, 349.036, 52827.178 23/09/15,16:17:38,04,10,1, 11.8,1,1, 15.247, 10599.980, 349.080, 52827.219 23/09/15,16:17:38,05,10,1, 11.8,1,1, 15.247, 10599.997, 349.046, 52827.199 23/09/15,16:17:38,06,10,1, 11.8,1,1, 15.247, 10599.979, 349.077, 52827.221 23/09/15,16:17:38,07,10,1, 11.8,1,1, 15.247, 10599.980, 349.061, 52827.187 23/09/15,16:17:38,08,10,1, 11.8,1,1, 15.247, 10600.004, 349.084, 52827.180 23/09/15,16:17:38,09,10,1, 11.8,1,1, 15.247, 10600.000, 349.056, 52827.197 23/09/15,16:17:38,10,10,1, 11.8,1,1, 15.247, 10600.011, 349.053, 52827.217 23/09/15,16:17:38,11,10,1, 11.8,1,1, 15.247, 10600.000, 349.095, 52827.208 23/09/15,16:17:38,12,10,1, 11.8,1,1, 15.247, 10599.994, 349.070, 52827.177 23/09/15,16:17:38,13,10,1, 11.8,1,1, 15.247, 10599.998, 349.066, 52827.197 23/09/15,16:17:38,14,10,1, 11.8,1,1, 15.247, 10599.999, 349.089, 52827.175 23/09/15,16:17:38,15,10,1, 11.8,1,1, 15.247, 10600.003, 349.086, 52827.213 23/09/15,16:17:38,16,10,1, 11.8,1,1, 15.247, 10599.980, 349.090, 52827.204 23/09/15,16:17:38,17,10,1, 11.8,1,1, 15.247, 10600.004, 349.070, 52827.195 23/09/15,16:17:38,18,10,1, 11.8,1,1, 15.247, 10600.037, 349.106, 52827.176 23/09/15,16:17:38,19,10,1, 11.8,1,1, 15.247, 10599.983, 349.092, 52827.163 23/09/15,16:17:39,00,10,1, 11.8,1,1, 15.251, 10599.976, 349.092, 52827.163 23/09/15,16:17:39,01,10,1, 11.8,1,1, 15.251, 10600.022, 349.101, 52827.187 23/09/15,16:17:39,02,10,1, 11.8,1,1, 15.251, 10600.016, 349.086, 52827.191 23/09/15,16:17:39,03,10,1, 11.8,1,1, 15.251, 10599.988, 349.089, 52827.170 23/09/15,16:17:39,04,10,1, 11.8,1,1, 15.251, 10600.004, 349.083, 52827.201 23/09/15,16:17:39,05,10,1, 11.8,1,1, 15.251, 10600.026, 349.079, 52827.219 23/09/15,16:17:39,06,10,1, 11.8,1,1, 15.251, 10600.025, 349.071, 52827.186 23/09/15,16:17:39,07,10,1, 11.8,1,1, 15.251, 10600.024, 349.074, 52827.213 23/09/15,16:17:39,08,10,1, 11.8,1,1, 15.251, 10600.016, 349.108, 52827.195 23/09/15,16:17:39,09,10,1, 11.8,1,1, 15.251, 10600.019, 349.089, 52827.193 23/09/15,16:17:39,10,10,1, 11.8,1,1, 15.251, 10600.043, 349.092, 52827.216 23/09/15,16:17:39,11,10,1, 11.8,1,1, 15.251, 10600.035, 349.096, 52827.203 23/09/15,16:17:39,12,10,1, 11.8,1,1, 15.251, 10600.028, 349.138, 52827.162 23/09/15,16:17:39,13,10,1, 11.8,1,1, 15.251, 10600.027, 349.103, 52827.187 23/09/15,16:17:39,14,10,1, 11.8,1,1, 15.251, 10600.053, 349.094, 52827.216 23/09/15,16:17:39,15,10,1, 11.8,1,1, 15.251, 10600.052, 349.109, 52827.203 23/09/15,16:17:39,16,10,1, 11.8,1,1, 15.251, 10600.066, 349.097, 52827.201 23/09/15,16:17:39,17,10,1, 11.8,1,1, 15.251, 10600.064, 349.105, 52827.179 23/09/15,16:17:39,18,10,1, 11.8,1,1, 15.251, 10600.049, 349.089, 52827.217 23/09/15,16:17:39,19,10,1, 11.8,1,1, 15.251, 10600.074, 349.115, 52827.194 23/09/15,16:17:40,00,10,1, 11.9,1,1, 15.253, 10600.067, 349.115, 52827.194 23/09/15,16:17:40,01,10,1, 11.9,1,1, 15.253, 10600.071, 349.113, 52827.215 23/09/15,16:17:40,02,10,1, 11.9,1,1, 15.253, 10600.057, 349.100, 52827.194 23/09/15,16:17:40,03,10,1, 11.9,1,1, 15.253, 10600.065, 349.116, 52827.203 23/09/15,16:17:40,04,10,1, 11.9,1,1, 15.253, 10600.070, 349.104, 52827.184 23/09/15,16:17:40,05,10,1, 11.9,1,1, 15.253, 10600.066, 349.112, 52827.210 23/09/15,16:17:40,06,10,1, 11.9,1,1, 15.253, 10600.101, 349.102, 52827.236 23/09/15,16:17:40,07,10,1, 11.9,1,1, 15.253, 10600.073, 349.138, 52827.226 23/09/15,16:17:40,08,10,1, 11.9,1,1, 15.253, 10600.087, 349.090, 52827.238 23/09/15,16:17:40,09,10,1, 11.9,1,1, 15.253, 10600.086, 349.133, 52827.227 23/09/15,16:17:40,10,10,1, 11.9,1,1, 15.253, 10600.078, 349.111, 52827.200 23/09/15,16:17:40,11,10,1, 11.9,1,1, 15.253, 10600.099, 349.123, 52827.236 23/09/15,16:17:40,12,10,1, 11.9,1,1, 15.253, 10600.072, 349.125, 52827.195 23/09/15,16:17:40,13,10,1, 11.9,1,1, 15.253, 10600.101, 349.130, 52827.222 23/09/15,16:17:40,14,10,1, 11.9,1,1, 15.253, 10600.115, 349.159, 52827.232 23/09/15,16:17:40,15,10,1, 11.9,1,1, 15.253, 10600.107, 349.160, 52827.185 23/09/15,16:17:40,16,10,1, 11.9,1,1, 15.253, 10600.081, 349.153, 52827.214 23/09/15,16:17:40,17,10,1, 11.9,1,1, 15.253, 10600.083, 349.148, 52827.201 23/09/15,16:17:40,18,10,1, 11.9,1,1, 15.253, 10600.088, 349.142, 52827.218 23/09/15,16:17:40,19,10,1, 11.9,1,1, 15.253, 10600.079, 349.143, 52827.204 23/09/15,16:17:41,00,10,1, 11.9,1,1, 15.252, 10600.076, 349.143, 52827.204 23/09/15,16:17:41,01,10,1, 11.9,1,1, 15.252, 10600.078, 349.135, 52827.187 23/09/15,16:17:41,02,10,1, 11.9,1,1, 15.252, 10600.089, 349.162, 52827.215 23/09/15,16:17:41,03,10,1, 11.9,1,1, 15.252, 10600.126, 349.148, 52827.193 23/09/15,16:17:41,04,10,1, 11.9,1,1, 15.252, 10600.100, 349.164, 52827.204 23/09/15,16:17:41,05,10,1, 11.9,1,1, 15.252, 10600.097, 349.165, 52827.212 23/09/15,16:17:41,06,10,1, 11.9,1,1, 15.252, 10600.103, 349.153, 52827.221 23/09/15,16:17:41,07,10,1, 11.9,1,1, 15.252, 10600.117, 349.174, 52827.219 23/09/15,16:17:41,08,10,1, 11.9,1,1, 15.252, 10600.105, 349.191, 52827.224 23/09/15,16:17:41,09,10,1, 11.9,1,1, 15.252, 10600.111, 349.175, 52827.218 23/09/15,16:17:41,10,10,1, 11.9,1,1, 15.252, 10600.103, 349.162, 52827.230 23/09/15,16:17:41,11,10,1, 11.9,1,1, 15.252, 10600.109, 349.182, 52827.186 23/09/15,16:17:41,12,10,1, 11.9,1,1, 15.252, 10600.111, 349.193, 52827.255 23/09/15,16:17:41,13,10,1, 11.9,1,1, 15.252, 10600.116, 349.186, 52827.249 23/09/15,16:17:41,14,10,1, 11.9,1,1, 15.252, 10600.131, 349.179, 52827.222 23/09/15,16:17:41,15,10,1, 11.9,1,1, 15.252, 10600.126, 349.171, 52827.232 23/09/15,16:17:41,16,10,1, 11.9,1,1, 15.252, 10600.145, 349.187, 52827.214 23/09/15,16:17:41,17,10,1, 11.9,1,1, 15.252, 10600.127, 349.191, 52827.205 23/09/15,16:17:41,18,10,1, 11.9,1,1, 15.252, 10600.154, 349.170, 52827.217 23/09/15,16:17:41,19,10,1, 11.9,1,1, 15.252, 10600.126, 349.189, 52827.207 23/09/15,16:17:42,00,10,1, 11.9,1,1, 15.252, 10600.117, 349.189, 52827.207 23/09/15,16:17:42,01,10,1, 11.9,1,1, 15.252, 10600.125, 349.170, 52827.248 23/09/15,16:17:42,02,10,1, 11.9,1,1, 15.252, 10600.159, 349.178, 52827.257 23/09/15,16:17:42,03,10,1, 11.9,1,1, 15.252, 10600.147, 349.186, 52827.233 23/09/15,16:17:42,04,10,1, 11.9,1,1, 15.252, 10600.142, 349.198, 52827.223 23/09/15,16:17:42,05,10,1, 11.9,1,1, 15.252, 10600.141, 349.196, 52827.209 23/09/15,16:17:42,06,10,1, 11.9,1,1, 15.252, 10600.176, 349.190, 52827.236 23/09/15,16:17:42,07,10,1, 11.9,1,1, 15.252, 10600.155, 349.207, 52827.246 23/09/15,16:17:42,08,10,1, 11.9,1,1, 15.252, 10600.175, 349.219, 52827.238 23/09/15,16:17:42,09,10,1, 11.9,1,1, 15.252, 10600.172, 349.198, 52827.272 23/09/15,16:17:42,10,10,1, 11.9,1,1, 15.252, 10600.159, 349.211, 52827.275 23/09/15,16:17:42,11,10,1, 11.9,1,1, 15.252, 10600.146, 349.201, 52827.228 23/09/15,16:17:42,12,10,1, 11.9,1,1, 15.252, 10600.176, 349.201, 52827.247 23/09/15,16:17:42,13,10,1, 11.9,1,1, 15.252, 10600.167, 349.218, 52827.251 23/09/15,16:17:42,14,10,1, 11.9,1,1, 15.252, 10600.164, 349.211, 52827.238 23/09/15,16:17:42,15,10,1, 11.9,1,1, 15.252, 10600.187, 349.202, 52827.230 23/09/15,16:17:42,16,10,1, 11.9,1,1, 15.252, 10600.181, 349.209, 52827.242 23/09/15,16:17:42,17,10,1, 11.9,1,1, 15.252, 10600.183, 349.188, 52827.240 23/09/15,16:17:42,18,10,1, 11.9,1,1, 15.252, 10600.180, 349.213, 52827.224 23/09/15,16:17:42,19,10,1, 11.9,1,1, 15.252, 10600.175, 349.215, 52827.255 23/09/15,16:17:43,00,10,1, 11.8,1,1, 15.252, 10600.168, 349.215, 52827.255 23/09/15,16:17:43,01,10,1, 11.8,1,1, 15.252, 10600.206, 349.225, 52827.233 23/09/15,16:17:43,02,10,1, 11.8,1,1, 15.252, 10600.200, 349.206, 52827.232 23/09/15,16:17:43,03,10,1, 11.8,1,1, 15.252, 10600.211, 349.209, 52827.205 23/09/15,16:17:43,04,10,1, 11.8,1,1, 15.252, 10600.219, 349.220, 52827.258 23/09/15,16:17:43,05,10,1, 11.8,1,1, 15.252, 10600.196, 349.194, 52827.252 23/09/15,16:17:43,06,10,1, 11.8,1,1, 15.252, 10600.208, 349.219, 52827.291 23/09/15,16:17:43,07,10,1, 11.8,1,1, 15.252, 10600.203, 349.227, 52827.282 23/09/15,16:17:43,08,10,1, 11.8,1,1, 15.252, 10600.224, 349.204, 52827.265 23/09/15,16:17:43,09,10,1, 11.8,1,1, 15.252, 10600.216, 349.227, 52827.258 23/09/15,16:17:43,10,10,1, 11.8,1,1, 15.252, 10600.199, 349.221, 52827.257 23/09/15,16:17:43,11,10,1, 11.8,1,1, 15.252, 10600.222, 349.234, 52827.250 23/09/15,16:17:43,12,10,1, 11.8,1,1, 15.252, 10600.214, 349.230, 52827.240 23/09/15,16:17:43,13,10,1, 11.8,1,1, 15.252, 10600.253, 349.196, 52827.286 23/09/15,16:17:43,14,10,1, 11.8,1,1, 15.252, 10600.213, 349.196, 52827.275 23/09/15,16:17:43,15,10,1, 11.8,1,1, 15.252, 10600.221, 349.229, 52827.271 23/09/15,16:17:43,16,10,1, 11.8,1,1, 15.252, 10600.222, 349.236, 52827.265 23/09/15,16:17:43,17,10,1, 11.8,1,1, 15.252, 10600.188, 349.235, 52827.271 23/09/15,16:17:43,18,10,1, 11.8,1,1, 15.252, 10600.215, 349.224, 52827.255 23/09/15,16:17:43,19,10,1, 11.8,1,1, 15.252, 10600.240, 349.234, 52827.237 23/09/15,16:17:44,00,10,1, 11.9,1,1, 15.252, 10600.234, 349.234, 52827.237 23/09/15,16:17:44,01,10,1, 11.9,1,1, 15.252, 10600.217, 349.245, 52827.239 23/09/15,16:17:44,02,10,1, 11.9,1,1, 15.252, 10600.252, 349.230, 52827.274 23/09/15,16:17:44,03,10,1, 11.9,1,1, 15.252, 10600.257, 349.236, 52827.270 23/09/15,16:17:44,04,10,1, 11.9,1,1, 15.252, 10600.233, 349.209, 52827.260 23/09/15,16:17:44,05,10,1, 11.9,1,1, 15.252, 10600.251, 349.214, 52827.240 23/09/15,16:17:44,06,10,1, 11.9,1,1, 15.252, 10600.244, 349.244, 52827.259 23/09/15,16:17:44,07,10,1, 11.9,1,1, 15.252, 10600.257, 349.238, 52827.241 23/09/15,16:17:44,08,10,1, 11.9,1,1, 15.252, 10600.253, 349.233, 52827.241 23/09/15,16:17:44,09,10,1, 11.9,1,1, 15.252, 10600.250, 349.236, 52827.253 23/09/15,16:17:44,10,10,1, 11.9,1,1, 15.252, 10600.237, 349.260, 52827.250 23/09/15,16:17:44,11,10,1, 11.9,1,1, 15.252, 10600.268, 349.237, 52827.299 23/09/15,16:17:44,12,10,1, 11.9,1,1, 15.252, 10600.238, 349.234, 52827.287 23/09/15,16:17:44,13,10,1, 11.9,1,1, 15.252, 10600.290, 349.230, 52827.294 23/09/15,16:17:44,14,10,1, 11.9,1,1, 15.252, 10600.277, 349.232, 52827.278 23/09/15,16:17:44,15,10,1, 11.9,1,1, 15.252, 10600.294, 349.230, 52827.265 23/09/15,16:17:44,16,10,1, 11.9,1,1, 15.252, 10600.258, 349.228, 52827.198 23/09/15,16:17:44,17,10,1, 11.9,1,1, 15.252, 10600.278, 349.245, 52827.276 23/09/15,16:17:44,18,10,1, 11.9,1,1, 15.252, 10600.280, 349.256, 52827.231 23/09/15,16:17:44,19,10,1, 11.9,1,1, 15.252, 10600.274, 349.237, 52827.256 23/09/15,16:17:45,00,10,1, 11.9,1,1, 15.252, 10600.268, 349.237, 52827.256 23/09/15,16:17:45,01,10,1, 11.9,1,1, 15.252, 10600.279, 349.252, 52827.234 23/09/15,16:17:45,02,10,1, 11.9,1,1, 15.252, 10600.290, 349.247, 52827.234 23/09/15,16:17:45,03,10,1, 11.9,1,1, 15.252, 10600.283, 349.238, 52827.257 23/09/15,16:17:45,04,10,1, 11.9,1,1, 15.252, 10600.293, 349.251, 52827.264 23/09/15,16:17:45,05,10,1, 11.9,1,1, 15.252, 10600.287, 349.247, 52827.241 23/09/15,16:17:45,06,10,1, 11.9,1,1, 15.252, 10600.303, 349.248, 52827.271 23/09/15,16:17:45,07,10,1, 11.9,1,1, 15.252, 10600.286, 349.231, 52827.241 23/09/15,16:17:45,08,10,1, 11.9,1,1, 15.252, 10600.331, 349.248, 52827.280 23/09/15,16:17:45,09,10,1, 11.9,1,1, 15.252, 10600.299, 349.253, 52827.294 23/09/15,16:17:45,10,10,1, 11.9,1,1, 15.252, 10600.302, 349.237, 52827.300 23/09/15,16:17:45,11,10,1, 11.9,1,1, 15.252, 10600.316, 349.248, 52827.251 23/09/15,16:17:45,12,10,1, 11.9,1,1, 15.252, 10600.348, 349.240, 52827.238 23/09/15,16:17:45,13,10,1, 11.9,1,1, 15.252, 10600.315, 349.246, 52827.221 23/09/15,16:17:45,14,10,1, 11.9,1,1, 15.252, 10600.347, 349.248, 52827.250 23/09/15,16:17:45,15,10,1, 11.9,1,1, 15.252, 10600.341, 349.270, 52827.269 23/09/15,16:17:45,16,10,1, 11.9,1,1, 15.252, 10600.332, 349.247, 52827.241 23/09/15,16:17:45,17,10,1, 11.9,1,1, 15.252, 10600.352, 349.278, 52827.275 23/09/15,16:17:45,18,10,1, 11.9,1,1, 15.252, 10600.352, 349.259, 52827.265 23/09/15,16:17:45,19,10,1, 11.9,1,1, 15.252, 10600.367, 349.263, 52827.272 23/09/15,16:17:46,00,10,1, 11.9,1,1, 15.253, 10600.359, 349.263, 52827.272 23/09/15,16:17:46,01,10,1, 11.9,1,1, 15.253, 10600.346, 349.244, 52827.250 23/09/15,16:17:46,02,10,1, 11.9,1,1, 15.253, 10600.369, 349.254, 52827.233 23/09/15,16:17:46,03,10,1, 11.9,1,1, 15.253, 10600.380, 349.261, 52827.308 23/09/15,16:17:46,04,10,1, 11.9,1,1, 15.253, 10600.361, 349.241, 52827.300 23/09/15,16:17:46,05,10,1, 11.9,1,1, 15.253, 10600.376, 349.269, 52827.295 23/09/15,16:17:46,06,10,1, 11.9,1,1, 15.253, 10600.383, 349.244, 52827.290 23/09/15,16:17:46,07,10,1, 11.9,1,1, 15.253, 10600.359, 349.250, 52827.252 23/09/15,16:17:46,08,10,1, 11.9,1,1, 15.253, 10600.406, 349.245, 52827.267 23/09/15,16:17:46,09,10,1, 11.9,1,1, 15.253, 10600.398, 349.260, 52827.313 23/09/15,16:17:46,10,10,1, 11.9,1,1, 15.253, 10600.387, 349.270, 52827.298 23/09/15,16:17:46,11,10,1, 11.9,1,1, 15.253, 10600.380, 349.255, 52827.276 23/09/15,16:17:46,12,10,1, 11.9,1,1, 15.253, 10600.401, 349.248, 52827.303 23/09/15,16:17:46,13,10,1, 11.9,1,1, 15.253, 10600.393, 349.259, 52827.307 23/09/15,16:17:46,14,10,1, 11.9,1,1, 15.253, 10600.407, 349.249, 52827.280 23/09/15,16:17:46,15,10,1, 11.9,1,1, 15.253, 10600.374, 349.299, 52827.392 23/09/15,16:17:46,16,10,1, 11.9,1,1, 15.253, 10600.408, 349.267, 52827.166 23/09/15,16:17:46,17,10,1, 11.9,1,1, 15.253, 10600.402, 349.278, 52827.233 23/09/15,16:17:46,18,10,1, 11.9,1,1, 15.253, 10600.401, 349.272, 52827.251 23/09/15,16:17:46,19,10,1, 11.9,1,1, 15.253, 10600.407, 349.268, 52827.284 23/09/15,16:17:47,00,10,1, 11.8,1,1, 15.248, 10600.401, 349.268, 52827.284 23/09/15,16:17:47,01,10,1, 11.8,1,1, 15.248, 10600.411, 349.268, 52827.283 23/09/15,16:17:47,02,10,1, 11.8,1,1, 15.248, 10600.425, 349.270, 52827.279 23/09/15,16:17:47,03,10,1, 11.8,1,1, 15.248, 10600.429, 349.248, 52827.281 23/09/15,16:17:47,04,10,1, 11.8,1,1, 15.248, 10600.449, 349.274, 52827.277 23/09/15,16:17:47,05,10,1, 11.8,1,1, 15.248, 10600.465, 349.281, 52827.279 23/09/15,16:17:47,06,10,1, 11.8,1,1, 15.248, 10600.478, 349.245, 52827.260 23/09/15,16:17:47,07,10,1, 11.8,1,1, 15.248, 10600.443, 349.274, 52827.274 23/09/15,16:17:47,08,10,1, 11.8,1,1, 15.248, 10600.445, 349.265, 52827.293 23/09/15,16:17:47,09,10,1, 11.8,1,1, 15.248, 10600.473, 349.263, 52827.190 23/09/15,16:17:47,10,10,1, 11.8,1,1, 15.248, 10600.464, 349.284, 52827.341 23/09/15,16:17:47,11,10,1, 11.8,1,1, 15.248, 10600.480, 349.264, 52827.284 23/09/15,16:17:47,12,10,1, 11.8,1,1, 15.248, 10600.467, 349.268, 52827.287 23/09/15,16:17:47,13,10,1, 11.8,1,1, 15.248, 10600.471, 349.272, 52827.264 23/09/15,16:17:47,14,10,1, 11.8,1,1, 15.248, 10600.450, 349.240, 52827.250 23/09/15,16:17:47,15,10,1, 11.8,1,1, 15.248, 10600.484, 349.258, 52827.255 23/09/15,16:17:47,16,10,1, 11.8,1,1, 15.248, 10600.481, 349.261, 52827.283 23/09/15,16:17:47,17,10,1, 11.8,1,1, 15.248, 10600.492, 349.254, 52827.267 23/09/15,16:17:47,18,10,1, 11.8,1,1, 15.248, 10600.497, 349.270, 52827.277 23/09/15,16:17:47,19,10,1, 11.8,1,1, 15.248, 10600.500, 349.271, 52827.287 23/09/15,16:17:48,00,10,1, 11.8,1,1, 15.255, 10600.493, 349.271, 52827.287 23/09/15,16:17:48,01,10,1, 11.8,1,1, 15.255, 10600.503, 349.253, 52827.308 23/09/15,16:17:48,02,10,1, 11.8,1,1, 15.255, 10600.499, 349.243, 52827.277 23/09/15,16:17:48,03,10,1, 11.8,1,1, 15.255, 10600.510, 349.256, 52827.314 23/09/15,16:17:48,04,10,1, 11.8,1,1, 15.255, 10600.509, 349.239, 52827.302 23/09/15,16:17:48,05,10,1, 11.8,1,1, 15.255, 10600.515, 349.271, 52827.302 23/09/15,16:17:48,06,10,1, 11.8,1,1, 15.255, 10600.506, 349.279, 52827.265 23/09/15,16:17:48,07,10,1, 11.8,1,1, 15.255, 10600.516, 349.249, 52827.310 23/09/15,16:17:48,08,10,1, 11.8,1,1, 15.255, 10600.520, 349.237, 52827.296 23/09/15,16:17:48,09,10,1, 11.8,1,1, 15.255, 10600.535, 349.248, 52827.272 23/09/15,16:17:48,10,10,1, 11.8,1,1, 15.255, 10600.522, 349.238, 52827.221 23/09/15,16:17:48,11,10,1, 11.8,1,1, 15.255, 10600.550, 349.283, 52827.268 23/09/15,16:17:48,12,10,1, 11.8,1,1, 15.255, 10600.515, 349.259, 52827.249 23/09/15,16:17:48,13,10,1, 11.8,1,1, 15.255, 10600.534, 349.264, 52827.270 23/09/15,16:17:48,14,10,1, 11.8,1,1, 15.255, 10600.548, 349.266, 52827.248 23/09/15,16:17:48,15,10,1, 11.8,1,1, 15.255, 10600.541, 349.251, 52827.269 23/09/15,16:17:48,16,10,1, 11.8,1,1, 15.255, 10600.555, 349.244, 52827.270 23/09/15,16:17:48,17,10,1, 11.8,1,1, 15.255, 10600.534, 349.257, 52827.261 23/09/15,16:17:48,18,10,1, 11.8,1,1, 15.255, 10600.542, 349.269, 52827.252 23/09/15,16:17:48,19,10,1, 11.8,1,1, 15.255, 10600.548, 349.251, 52827.239 23/09/15,16:17:49,00,10,1, 11.9,1,1, 15.252, 10600.543, 349.251, 52827.239 23/09/15,16:17:49,01,10,1, 11.9,1,1, 15.252, 10600.577, 349.231, 52827.264 23/09/15,16:17:49,02,10,1, 11.9,1,1, 15.252, 10600.580, 349.261, 52827.286 23/09/15,16:17:49,03,10,1, 11.9,1,1, 15.252, 10600.595, 349.246, 52827.280 23/09/15,16:17:49,04,10,1, 11.9,1,1, 15.252, 10600.569, 349.245, 52827.300 23/09/15,16:17:49,05,10,1, 11.9,1,1, 15.252, 10600.560, 349.245, 52827.259 23/09/15,16:17:49,06,10,1, 11.9,1,1, 15.252, 10600.570, 349.245, 52827.256 23/09/15,16:17:49,07,10,1, 11.9,1,1, 15.252, 10600.573, 349.236, 52827.283 23/09/15,16:17:49,08,10,1, 11.9,1,1, 15.252, 10600.574, 349.241, 52827.256 23/09/15,16:17:49,09,10,1, 11.9,1,1, 15.252, 10600.603, 349.249, 52827.262 23/09/15,16:17:49,10,10,1, 11.9,1,1, 15.252, 10600.605, 349.244, 52827.217 23/09/15,16:17:49,11,10,1, 11.9,1,1, 15.252, 10600.602, 349.218, 52827.282 23/09/15,16:17:49,12,10,1, 11.9,1,1, 15.252, 10600.602, 349.226, 52827.304 23/09/15,16:17:49,13,10,1, 11.9,1,1, 15.252, 10600.631, 349.240, 52827.244 23/09/15,16:17:49,14,10,1, 11.9,1,1, 15.252, 10600.589, 349.232, 52827.278 23/09/15,16:17:49,15,10,1, 11.9,1,1, 15.252, 10600.620, 349.230, 52827.271 23/09/15,16:17:49,16,10,1, 11.9,1,1, 15.252, 10600.605, 349.229, 52827.255 23/09/15,16:17:49,17,10,1, 11.9,1,1, 15.252, 10600.599, 349.247, 52827.241 23/09/15,16:17:49,18,10,1, 11.9,1,1, 15.252, 10600.631, 349.212, 52827.325 23/09/15,16:17:49,19,10,1, 11.9,1,1, 15.252, 10600.619, 349.234, 52827.287 23/09/15,16:17:50,00,08,1, 11.9,1,1, 15.250, 10600.618, 349.234, 52827.287 23/09/15,16:17:50,01,08,1, 11.9,1,1, 15.250, 10600.630, 349.212, 52827.276 23/09/15,16:17:50,02,08,1, 11.9,1,1, 15.250, 10600.617, 349.240, 52827.269 23/09/15,16:17:50,03,08,1, 11.9,1,1, 15.250, 10600.643, 349.221, 52827.285 23/09/15,16:17:50,04,08,1, 11.9,1,1, 15.250, 10600.657, 349.235, 52827.279 23/09/15,16:17:50,05,08,1, 11.9,1,1, 15.250, 10600.667, 349.201, 52827.277 23/09/15,16:17:50,06,08,1, 11.9,1,1, 15.250, 10600.662, 349.190, 52827.268 23/09/15,16:17:50,07,08,1, 11.9,1,1, 15.250, 10600.673, 349.236, 52827.269 23/09/15,16:17:50,08,08,1, 11.9,1,1, 15.250, 10600.653, 349.195, 52827.228 23/09/15,16:17:50,09,08,1, 11.9,1,1, 15.250, 10600.679, 349.196, 52827.241 23/09/15,16:17:50,10,08,1, 11.9,1,1, 15.250, 10600.661, 349.201, 52827.178 23/09/15,16:17:50,11,08,1, 11.9,1,1, 15.250, 10600.661, 349.193, 52827.217 23/09/15,16:17:50,12,08,1, 11.9,1,1, 15.250, 10600.673, 349.216, 52827.210 23/09/15,16:17:50,13,08,1, 11.9,1,1, 15.250, 10600.682, 349.193, 52827.246 23/09/15,16:17:50,14,08,1, 11.9,1,1, 15.250, 10600.686, 349.202, 52827.222 23/09/15,16:17:50,15,08,1, 11.9,1,1, 15.250, 10600.672, 349.206, 52827.238 23/09/15,16:17:50,16,08,1, 11.9,1,1, 15.250, 10600.690, 349.203, 52827.232 23/09/15,16:17:50,17,08,1, 11.9,1,1, 15.250, 10600.675, 349.195, 52827.243 23/09/15,16:17:50,18,08,1, 11.9,1,1, 15.250, 10600.688, 349.186, 52827.280 23/09/15,16:17:50,19,08,1, 11.9,1,1, 15.250, 10600.699, 349.186, 52827.255 23/09/15,16:17:51,00,08,1, 11.9,1,1, 15.253, 10600.693, 349.186, 52827.255 23/09/15,16:17:51,01,08,1, 11.9,1,1, 15.253, 10600.720, 349.173, 52827.238 23/09/15,16:17:51,02,08,1, 11.9,1,1, 15.253, 10600.688, 349.185, 52827.218 23/09/15,16:17:51,03,08,1, 11.9,1,1, 15.253, 10600.726, 349.191, 52827.226 23/09/15,16:17:51,04,08,1, 11.9,1,1, 15.253, 10600.717, 349.183, 52827.262 23/09/15,16:17:51,05,08,1, 11.9,1,1, 15.253, 10600.717, 349.180, 52827.260 23/09/15,16:17:51,06,08,1, 11.9,1,1, 15.253, 10600.722, 349.187, 52827.235 23/09/15,16:17:51,07,08,1, 11.9,1,1, 15.253, 10600.729, 349.192, 52827.234 23/09/15,16:17:51,08,08,1, 11.9,1,1, 15.253, 10600.751, 349.186, 52827.226 23/09/15,16:17:51,09,08,1, 11.9,1,1, 15.253, 10600.760, 349.178, 52827.256 23/09/15,16:17:51,10,08,1, 11.9,1,1, 15.253, 10600.757, 349.175, 52827.273 23/09/15,16:17:51,11,08,1, 11.9,1,1, 15.253, 10600.762, 349.169, 52827.268 23/09/15,16:17:51,12,08,1, 11.9,1,1, 15.253, 10600.768, 349.183, 52827.266 23/09/15,16:17:51,13,08,1, 11.9,1,1, 15.253, 10600.741, 349.169, 52827.248 23/09/15,16:17:51,14,08,1, 11.9,1,1, 15.253, 10600.764, 349.164, 52827.278 23/09/15,16:17:51,15,08,1, 11.9,1,1, 15.253, 10600.776, 349.173, 52827.234 23/09/15,16:17:51,16,08,1, 11.9,1,1, 15.253, 10600.767, 349.165, 52827.243 23/09/15,16:17:51,17,08,1, 11.9,1,1, 15.253, 10600.792, 349.173, 52827.224 23/09/15,16:17:51,18,08,1, 11.9,1,1, 15.253, 10600.794, 349.174, 52827.201 23/09/15,16:17:51,19,08,1, 11.9,1,1, 15.253, 10600.765, 349.177, 52827.248 23/09/15,16:17:52,00,09,1, 11.8,1,1, 15.252, 10600.760, 349.177, 52827.248 23/09/15,16:17:52,01,09,1, 11.8,1,1, 15.252, 10600.803, 349.192, 52827.263 23/09/15,16:17:52,02,09,1, 11.8,1,1, 15.252, 10600.817, 349.164, 52827.229 23/09/15,16:17:52,03,09,1, 11.8,1,1, 15.252, 10600.813, 349.171, 52827.271 23/09/15,16:17:52,04,09,1, 11.8,1,1, 15.252, 10600.796, 349.182, 52827.242 23/09/15,16:17:52,05,09,1, 11.8,1,1, 15.252, 10600.829, 349.162, 52827.256 23/09/15,16:17:52,06,09,1, 11.8,1,1, 15.252, 10600.839, 349.204, 52827.283 23/09/15,16:17:52,07,09,1, 11.8,1,1, 15.252, 10600.815, 349.192, 52827.225 23/09/15,16:17:52,08,09,1, 11.8,1,1, 15.252, 10600.801, 349.181, 52827.165 23/09/15,16:17:52,09,09,1, 11.8,1,1, 15.252, 10600.830, 349.180, 52827.184 23/09/15,16:17:52,10,09,1, 11.8,1,1, 15.252, 10600.801, 349.175, 52827.266 23/09/15,16:17:52,11,09,1, 11.8,1,1, 15.252, 10600.823, 349.169, 52827.233 23/09/15,16:17:52,12,09,1, 11.8,1,1, 15.252, 10600.844, 349.182, 52827.272 23/09/15,16:17:52,13,09,1, 11.8,1,1, 15.252, 10600.852, 349.159, 52827.206 23/09/15,16:17:52,14,09,1, 11.8,1,1, 15.252, 10600.838, 349.194, 52827.248 23/09/15,16:17:52,15,09,1, 11.8,1,1, 15.252, 10600.819, 349.130, 52827.213 23/09/15,16:17:52,16,09,1, 11.8,1,1, 15.252, 10600.833, 349.163, 52827.247 23/09/15,16:17:52,17,09,1, 11.8,1,1, 15.252, 10600.858, 349.140, 52827.203 23/09/15,16:17:52,18,09,1, 11.8,1,1, 15.252, 10600.879, 349.134, 52827.197 23/09/15,16:17:52,19,09,1, 11.8,1,1, 15.252, 10600.877, 349.153, 52827.268 23/09/15,16:17:53,00,09,1, 11.8,1,1, 15.252, 10600.877, 349.153, 52827.268 23/09/15,16:17:53,01,09,1, 11.8,1,1, 15.252, 10600.887, 349.151, 52827.264 23/09/15,16:17:53,02,09,1, 11.8,1,1, 15.252, 10600.876, 349.168, 52827.263 23/09/15,16:17:53,03,09,1, 11.8,1,1, 15.252, 10600.912, 349.143, 52827.260 23/09/15,16:17:53,04,09,1, 11.8,1,1, 15.252, 10600.879, 349.152, 52827.242 23/09/15,16:17:53,05,09,1, 11.8,1,1, 15.252, 10600.884, 349.144, 52827.213 23/09/15,16:17:53,06,09,1, 11.8,1,1, 15.252, 10600.911, 349.164, 52827.291 23/09/15,16:17:53,07,09,1, 11.8,1,1, 15.252, 10600.888, 349.160, 52827.251 23/09/15,16:17:53,08,09,1, 11.8,1,1, 15.252, 10600.903, 349.127, 52827.218 23/09/15,16:17:53,09,09,1, 11.8,1,1, 15.252, 10600.905, 349.135, 52827.228 23/09/15,16:17:53,10,09,1, 11.8,1,1, 15.252, 10600.904, 349.128, 52827.229 23/09/15,16:17:53,11,09,1, 11.8,1,1, 15.252, 10600.920, 349.127, 52827.267 23/09/15,16:17:53,12,09,1, 11.8,1,1, 15.252, 10600.914, 349.144, 52827.256 23/09/15,16:17:53,13,09,1, 11.8,1,1, 15.252, 10600.922, 349.151, 52827.278 23/09/15,16:17:53,14,09,1, 11.8,1,1, 15.252, 10600.921, 349.138, 52827.235 23/09/15,16:17:53,15,09,1, 11.8,1,1, 15.252, 10600.935, 349.157, 52827.250 23/09/15,16:17:53,16,09,1, 11.8,1,1, 15.252, 10600.933, 349.144, 52827.232 23/09/15,16:17:53,17,09,1, 11.8,1,1, 15.252, 10600.944, 349.137, 52827.255 23/09/15,16:17:53,18,09,1, 11.8,1,1, 15.252, 10600.944, 349.133, 52827.243 23/09/15,16:17:53,19,09,1, 11.8,1,1, 15.252, 10600.954, 349.144, 52827.268 23/09/15,16:17:54,00,09,1, 11.9,1,1, 15.250, 10600.952, 349.144, 52827.268 23/09/15,16:17:54,01,09,1, 11.9,1,1, 15.250, 10600.949, 349.155, 52827.255 23/09/15,16:17:54,02,09,1, 11.9,1,1, 15.250, 10600.942, 349.130, 52827.290 23/09/15,16:17:54,03,09,1, 11.9,1,1, 15.250, 10600.973, 349.142, 52827.270 23/09/15,16:17:54,04,09,1, 11.9,1,1, 15.250, 10600.954, 349.138, 52827.250 23/09/15,16:17:54,05,09,1, 11.9,1,1, 15.250, 10600.955, 349.136, 52827.259 23/09/15,16:17:54,06,09,1, 11.9,1,1, 15.250, 10600.981, 349.116, 52827.231 23/09/15,16:17:54,07,09,1, 11.9,1,1, 15.250, 10600.977, 349.147, 52827.257 23/09/15,16:17:54,08,09,1, 11.9,1,1, 15.250, 10600.988, 349.123, 52827.261 23/09/15,16:17:54,09,09,1, 11.9,1,1, 15.250, 10600.995, 349.145, 52827.290 23/09/15,16:17:54,10,09,1, 11.9,1,1, 15.250, 10600.971, 349.131, 52827.238 23/09/15,16:17:54,11,09,1, 11.9,1,1, 15.250, 10601.001, 349.137, 52827.274 23/09/15,16:17:54,12,09,1, 11.9,1,1, 15.250, 10600.984, 349.124, 52827.251 23/09/15,16:17:54,13,09,1, 11.9,1,1, 15.250, 10600.987, 349.141, 52827.248 23/09/15,16:17:54,14,09,1, 11.9,1,1, 15.250, 10601.037, 349.141, 52827.260 23/09/15,16:17:54,15,09,1, 11.9,1,1, 15.250, 10601.018, 349.133, 52827.270 23/09/15,16:17:54,16,09,1, 11.9,1,1, 15.250, 10601.030, 349.117, 52827.246 23/09/15,16:17:54,17,09,1, 11.9,1,1, 15.250, 10601.028, 349.104, 52827.262 23/09/15,16:17:54,18,09,1, 11.9,1,1, 15.250, 10601.017, 349.122, 52827.256 23/09/15,16:17:54,19,09,1, 11.9,1,1, 15.250, 10601.015, 349.133, 52827.243 23/09/15,16:17:55,00,10,1, 11.8,1,1, 15.252, 10601.010, 349.133, 52827.243 23/09/15,16:17:55,01,10,1, 11.8,1,1, 15.252, 10601.046, 349.109, 52827.205 23/09/15,16:17:55,02,10,1, 11.8,1,1, 15.252, 10601.047, 349.117, 52827.247 23/09/15,16:17:55,03,10,1, 11.8,1,1, 15.252, 10601.069, 349.100, 52827.208 23/09/15,16:17:55,04,10,1, 11.8,1,1, 15.252, 10601.052, 349.117, 52827.216 23/09/15,16:17:55,05,10,1, 11.8,1,1, 15.252, 10601.030, 349.098, 52827.227 23/09/15,16:17:55,06,10,1, 11.8,1,1, 15.252, 10601.071, 349.097, 52827.257 23/09/15,16:17:55,07,10,1, 11.8,1,1, 15.252, 10601.090, 349.094, 52827.251 23/09/15,16:17:55,08,10,1, 11.8,1,1, 15.252, 10601.079, 349.084, 52827.247 23/09/15,16:17:55,09,10,1, 11.8,1,1, 15.252, 10601.055, 349.092, 52827.246 23/09/15,16:17:55,10,10,1, 11.8,1,1, 15.252, 10601.091, 349.092, 52827.244 23/09/15,16:17:55,11,10,1, 11.8,1,1, 15.252, 10601.087, 349.064, 52827.208 23/09/15,16:17:55,12,10,1, 11.8,1,1, 15.252, 10601.082, 349.092, 52827.223 23/09/15,16:17:55,13,10,1, 11.8,1,1, 15.252, 10601.093, 349.080, 52827.227 23/09/15,16:17:55,14,10,1, 11.8,1,1, 15.252, 10601.074, 349.074, 52827.214 23/09/15,16:17:55,15,10,1, 11.8,1,1, 15.252, 10601.100, 349.066, 52827.214 23/09/15,16:17:55,16,10,1, 11.8,1,1, 15.252, 10601.095, 349.068, 52827.259 23/09/15,16:17:55,17,10,1, 11.8,1,1, 15.252, 10601.111, 349.067, 52827.220 23/09/15,16:17:55,18,10,1, 11.8,1,1, 15.252, 10601.112, 349.059, 52827.205 23/09/15,16:17:55,19,10,1, 11.8,1,1, 15.252, 10601.142, 349.061, 52827.258 23/09/15,16:17:56,00,10,1, 11.9,1,1, 15.251, 10601.135, 349.061, 52827.258 23/09/15,16:17:56,01,10,1, 11.9,1,1, 15.251, 10601.126, 349.075, 52827.267 23/09/15,16:17:56,02,10,1, 11.9,1,1, 15.251, 10601.144, 349.055, 52827.270 23/09/15,16:17:56,03,10,1, 11.9,1,1, 15.251, 10601.150, 349.040, 52827.269 23/09/15,16:17:56,04,10,1, 11.9,1,1, 15.251, 10601.151, 349.050, 52827.245 23/09/15,16:17:56,05,10,1, 11.9,1,1, 15.251, 10601.148, 349.067, 52827.352 23/09/15,16:17:56,06,10,1, 11.9,1,1, 15.251, 10601.165, 349.053, 52827.242 23/09/15,16:17:56,07,10,1, 11.9,1,1, 15.251, 10601.140, 349.054, 52827.236 23/09/15,16:17:56,08,10,1, 11.9,1,1, 15.251, 10601.164, 349.031, 52827.238 23/09/15,16:17:56,09,10,1, 11.9,1,1, 15.251, 10601.164, 349.026, 52827.279 23/09/15,16:17:56,10,10,1, 11.9,1,1, 15.251, 10601.162, 349.021, 52827.280 23/09/15,16:17:56,11,10,1, 11.9,1,1, 15.251, 10601.203, 349.021, 52827.230 23/09/15,16:17:56,12,10,1, 11.9,1,1, 15.251, 10601.187, 349.024, 52827.242 23/09/15,16:17:56,13,10,1, 11.9,1,1, 15.251, 10601.213, 349.033, 52827.221 23/09/15,16:17:56,14,10,1, 11.9,1,1, 15.251, 10601.213, 349.029, 52827.212 23/09/15,16:17:56,15,10,1, 11.9,1,1, 15.251, 10601.197, 349.034, 52827.203 23/09/15,16:17:56,16,10,1, 11.9,1,1, 15.251, 10601.236, 349.042, 52827.209 23/09/15,16:17:56,17,10,1, 11.9,1,1, 15.251, 10601.223, 349.048, 52827.238 23/09/15,16:17:56,18,10,1, 11.9,1,1, 15.251, 10601.203, 349.006, 52827.243 23/09/15,16:17:56,19,10,1, 11.9,1,1, 15.251, 10601.209, 349.011, 52827.236 23/09/15,16:17:57,00,09,1, 11.9,1,1, 15.249, 10601.202, 349.011, 52827.236 23/09/15,16:17:57,01,09,1, 11.9,1,1, 15.249, 10601.227, 349.019, 52827.257 23/09/15,16:17:57,02,09,1, 11.9,1,1, 15.249, 10601.219, 349.067, 52827.514 23/09/15,16:17:57,03,09,1, 11.9,1,1, 15.249, 10601.236, 349.079, 52827.517 23/09/15,16:17:57,04,09,1, 11.9,1,1, 15.249, 10601.234, 349.088, 52827.530 23/09/15,16:17:57,05,09,1, 11.9,1,1, 15.249, 10601.233, 349.087, 52827.481 23/09/15,16:17:57,06,09,1, 11.9,1,1, 15.249, 10601.237, 349.092, 52827.506 23/09/15,16:17:57,07,09,1, 11.9,1,1, 15.249, 10601.263, 349.059, 52827.514 23/09/15,16:17:57,08,09,1, 11.9,1,1, 15.249, 10601.252, 349.070, 52827.518 23/09/15,16:17:57,09,09,1, 11.9,1,1, 15.249, 10601.261, 349.086, 52827.487 23/09/15,16:17:57,10,09,1, 11.9,1,1, 15.249, 10601.273, 349.100, 52827.486 23/09/15,16:17:57,11,09,1, 11.9,1,1, 15.249, 10601.237, 349.063, 52827.512 23/09/15,16:17:57,12,09,1, 11.9,1,1, 15.249, 10601.261, 349.092, 52827.472 23/09/15,16:17:57,13,09,1, 11.9,1,1, 15.249, 10601.290, 349.071, 52827.454 23/09/15,16:17:57,14,09,1, 11.9,1,1, 15.249, 10601.265, 349.076, 52827.456 23/09/15,16:17:57,15,09,1, 11.9,1,1, 15.249, 10601.267, 349.062, 52827.471 23/09/15,16:17:57,16,09,1, 11.9,1,1, 15.249, 10601.280, 349.074, 52827.440 23/09/15,16:17:57,17,09,1, 11.9,1,1, 15.249, 10601.309, 349.040, 52827.472 23/09/15,16:17:57,18,09,1, 11.9,1,1, 15.249, 10601.300, 349.065, 52827.470 23/09/15,16:17:57,19,09,1, 11.9,1,1, 15.249, 10601.313, 349.055, 52827.458 23/09/15,16:17:58,00,10,1, 11.8,1,1, 15.253, 10601.311, 349.055, 52827.458 23/09/15,16:17:58,01,10,1, 11.8,1,1, 15.253, 10601.319, 349.075, 52827.474 23/09/15,16:17:58,02,10,1, 11.8,1,1, 15.253, 10601.333, 349.062, 52827.487 23/09/15,16:17:58,03,10,1, 11.8,1,1, 15.253, 10601.358, 349.061, 52827.472 23/09/15,16:17:58,04,10,1, 11.8,1,1, 15.253, 10601.326, 349.032, 52827.450 23/09/15,16:17:58,05,10,1, 11.8,1,1, 15.253, 10601.350, 349.058, 52827.476 23/09/15,16:17:58,06,10,1, 11.8,1,1, 15.253, 10601.325, 349.053, 52827.470 23/09/15,16:17:58,07,10,1, 11.8,1,1, 15.253, 10601.331, 349.049, 52827.444 23/09/15,16:17:58,08,10,1, 11.8,1,1, 15.253, 10601.363, 349.024, 52827.456 23/09/15,16:17:58,09,10,1, 11.8,1,1, 15.253, 10601.344, 349.050, 52827.469 23/09/15,16:17:58,10,10,1, 11.8,1,1, 15.253, 10601.372, 349.036, 52827.497 23/09/15,16:17:58,11,10,1, 11.8,1,1, 15.253, 10601.369, 349.043, 52827.476 23/09/15,16:17:58,12,10,1, 11.8,1,1, 15.253, 10601.397, 349.025, 52827.527 23/09/15,16:17:58,13,10,1, 11.8,1,1, 15.253, 10601.369, 349.035, 52827.442 23/09/15,16:17:58,14,10,1, 11.8,1,1, 15.253, 10601.406, 349.037, 52827.477 23/09/15,16:17:58,15,10,1, 11.8,1,1, 15.253, 10601.395, 349.034, 52827.461 23/09/15,16:17:58,16,10,1, 11.8,1,1, 15.253, 10601.384, 349.018, 52827.440 23/09/15,16:17:58,17,10,1, 11.8,1,1, 15.253, 10601.414, 349.022, 52827.470 23/09/15,16:17:58,18,10,1, 11.8,1,1, 15.253, 10601.423, 349.021, 52827.468 23/09/15,16:17:58,19,10,1, 11.8,1,1, 15.253, 10601.417, 349.001, 52827.442 23/09/15,16:17:59,00,10,1, 11.9,1,1, 15.252, 10601.411, 349.001, 52827.442 23/09/15,16:17:59,01,10,1, 11.9,1,1, 15.252, 10601.430, 349.017, 52827.491 23/09/15,16:17:59,02,10,1, 11.9,1,1, 15.252, 10601.447, 349.009, 52827.496 23/09/15,16:17:59,03,10,1, 11.9,1,1, 15.252, 10601.440, 348.974, 52827.494 23/09/15,16:17:59,04,10,1, 11.9,1,1, 15.252, 10601.438, 348.965, 52827.481 23/09/15,16:17:59,05,10,1, 11.9,1,1, 15.252, 10601.461, 349.000, 52827.502 23/09/15,16:17:59,06,10,1, 11.9,1,1, 15.252, 10601.454, 348.985, 52827.446 23/09/15,16:17:59,07,10,1, 11.9,1,1, 15.252, 10601.453, 348.971, 52827.486 23/09/15,16:17:59,08,10,1, 11.9,1,1, 15.252, 10601.458, 348.977, 52827.510 23/09/15,16:17:59,09,10,1, 11.9,1,1, 15.252, 10601.463, 348.975, 52827.466 23/09/15,16:17:59,10,10,1, 11.9,1,1, 15.252, 10601.465, 348.978, 52827.491 23/09/15,16:17:59,11,10,1, 11.9,1,1, 15.252, 10601.488, 348.977, 52827.469 23/09/15,16:17:59,12,10,1, 11.9,1,1, 15.252, 10601.497, 348.974, 52827.469 23/09/15,16:17:59,13,10,1, 11.9,1,1, 15.252, 10601.488, 348.959, 52827.487 23/09/15,16:17:59,14,10,1, 11.9,1,1, 15.252, 10601.483, 348.957, 52827.481 23/09/15,16:17:59,15,10,1, 11.9,1,1, 15.252, 10601.506, 348.967, 52827.477 23/09/15,16:17:59,16,10,1, 11.9,1,1, 15.252, 10601.492, 348.944, 52827.493 23/09/15,16:17:59,17,10,1, 11.9,1,1, 15.252, 10601.505, 348.956, 52827.493 23/09/15,16:17:59,18,10,1, 11.9,1,1, 15.252, 10601.536, 348.957, 52827.516 23/09/15,16:17:59,19,10,1, 11.9,1,1, 15.252, 10601.551, 348.941, 52827.475 23/09/15,16:18:00,00,10,1, 11.9,1,1, 15.250, 10601.544, 348.941, 52827.475 23/09/15,16:18:00,01,10,1, 11.9,1,1, 15.250, 10601.520, 348.936, 52827.450 23/09/15,16:18:00,02,10,1, 11.9,1,1, 15.250, 10601.541, 348.872, 52827.200 23/09/15,16:18:00,03,10,1, 11.9,1,1, 15.250, 10601.547, 348.864, 52827.157 23/09/15,16:18:00,04,10,1, 11.9,1,1, 15.250, 10601.565, 348.869, 52827.163 23/09/15,16:18:00,05,10,1, 11.9,1,1, 15.250, 10601.546, 348.872, 52827.171 23/09/15,16:18:00,06,10,1, 11.9,1,1, 15.250, 10601.547, 348.851, 52827.169 23/09/15,16:18:00,07,10,1, 11.9,1,1, 15.250, 10601.566, 348.831, 52827.182 23/09/15,16:18:00,08,10,1, 11.9,1,1, 15.250, 10601.582, 348.847, 52827.174 23/09/15,16:18:00,09,10,1, 11.9,1,1, 15.250, 10601.562, 348.866, 52827.158 23/09/15,16:18:00,10,10,1, 11.9,1,1, 15.250, 10601.561, 348.824, 52827.176 23/09/15,16:18:00,11,10,1, 11.9,1,1, 15.250, 10601.590, 348.851, 52827.183 23/09/15,16:18:00,12,10,1, 11.9,1,1, 15.250, 10601.587, 348.839, 52827.196 23/09/15,16:18:00,13,10,1, 11.9,1,1, 15.250, 10601.615, 348.839, 52827.159 23/09/15,16:18:00,14,10,1, 11.9,1,1, 15.250, 10601.612, 348.820, 52827.261 23/09/15,16:18:00,15,10,1, 11.9,1,1, 15.250, 10601.582, 348.817, 52827.170 23/09/15,16:18:00,16,10,1, 11.9,1,1, 15.250, 10601.603, 348.811, 52827.195 23/09/15,16:18:00,17,10,1, 11.9,1,1, 15.250, 10601.626, 348.833, 52827.218 23/09/15,16:18:00,18,10,1, 11.9,1,1, 15.250, 10601.633, 348.821, 52827.206 23/09/15,16:18:00,19,10,1, 11.9,1,1, 15.250, 10601.632, 348.817, 52827.195 23/09/15,16:18:01,00,10,1, 11.8,1,1, 15.250, 10601.628, 348.817, 52827.195 23/09/15,16:18:01,01,10,1, 11.8,1,1, 15.250, 10601.635, 348.801, 52827.187 23/09/15,16:18:01,02,10,1, 11.8,1,1, 15.250, 10601.631, 348.812, 52827.207 23/09/15,16:18:01,03,10,1, 11.8,1,1, 15.250, 10601.673, 348.827, 52827.222 23/09/15,16:18:01,04,10,1, 11.8,1,1, 15.250, 10601.670, 348.783, 52827.214 23/09/15,16:18:01,05,10,1, 11.8,1,1, 15.250, 10601.647, 348.810, 52827.197 23/09/15,16:18:01,06,10,1, 11.8,1,1, 15.250, 10601.671, 348.787, 52827.169 23/09/15,16:18:01,07,10,1, 11.8,1,1, 15.250, 10601.665, 348.798, 52827.203 23/09/15,16:18:01,08,10,1, 11.8,1,1, 15.250, 10601.679, 348.792, 52827.151 23/09/15,16:18:01,09,10,1, 11.8,1,1, 15.250, 10601.693, 348.814, 52827.151 23/09/15,16:18:01,10,10,1, 11.8,1,1, 15.250, 10601.694, 348.770, 52827.191 23/09/15,16:18:01,11,10,1, 11.8,1,1, 15.250, 10601.699, 348.783, 52827.180 23/09/15,16:18:01,12,10,1, 11.8,1,1, 15.250, 10601.674, 348.786, 52827.138 23/09/15,16:18:01,13,10,1, 11.8,1,1, 15.250, 10601.709, 348.787, 52827.179 23/09/15,16:18:01,14,10,1, 11.8,1,1, 15.250, 10601.691, 348.791, 52827.158 23/09/15,16:18:01,15,10,1, 11.8,1,1, 15.250, 10601.715, 348.785, 52827.180 23/09/15,16:18:01,16,10,1, 11.8,1,1, 15.250, 10601.740, 348.769, 52827.182 23/09/15,16:18:01,17,10,1, 11.8,1,1, 15.250, 10601.709, 348.772, 52827.163 23/09/15,16:18:01,18,10,1, 11.8,1,1, 15.250, 10601.741, 348.752, 52827.161 23/09/15,16:18:01,19,10,1, 11.8,1,1, 15.250, 10601.735, 348.767, 52827.179 23/09/15,16:18:02,00,10,1, 11.9,1,1, 15.248, 10601.728, 348.767, 52827.179 23/09/15,16:18:02,01,10,1, 11.9,1,1, 15.248, 10601.751, 348.754, 52827.183 23/09/15,16:18:02,02,10,1, 11.9,1,1, 15.248, 10601.761, 348.748, 52827.137 23/09/15,16:18:02,03,10,1, 11.9,1,1, 15.248, 10601.738, 348.739, 52827.165 23/09/15,16:18:02,04,10,1, 11.9,1,1, 15.248, 10601.762, 348.746, 52827.170 23/09/15,16:18:02,05,10,1, 11.9,1,1, 15.248, 10601.770, 348.728, 52827.169 23/09/15,16:18:02,06,10,1, 11.9,1,1, 15.248, 10601.748, 348.727, 52827.136 23/09/15,16:18:02,07,10,1, 11.9,1,1, 15.248, 10601.745, 348.736, 52827.176 23/09/15,16:18:02,08,10,1, 11.9,1,1, 15.248, 10601.758, 348.724, 52827.152 23/09/15,16:18:02,09,10,1, 11.9,1,1, 15.248, 10601.778, 348.719, 52827.149 23/09/15,16:18:02,10,10,1, 11.9,1,1, 15.248, 10601.772, 348.700, 52827.132 23/09/15,16:18:02,11,10,1, 11.9,1,1, 15.248, 10601.805, 348.703, 52827.158 23/09/15,16:18:02,12,10,1, 11.9,1,1, 15.248, 10601.792, 348.727, 52827.137 23/09/15,16:18:02,13,10,1, 11.9,1,1, 15.248, 10601.831, 348.713, 52827.164 23/09/15,16:18:02,14,10,1, 11.9,1,1, 15.248, 10601.797, 348.678, 52827.123 23/09/15,16:18:02,15,10,1, 11.9,1,1, 15.248, 10601.816, 348.709, 52827.162 23/09/15,16:18:02,16,10,1, 11.9,1,1, 15.248, 10601.821, 348.695, 52827.101 23/09/15,16:18:02,17,10,1, 11.9,1,1, 15.248, 10601.843, 348.711, 52827.128 23/09/15,16:18:02,18,10,1, 11.9,1,1, 15.248, 10601.837, 348.722, 52827.117 23/09/15,16:18:02,19,10,1, 11.9,1,1, 15.248, 10601.847, 348.690, 52827.112 23/09/15,16:18:03,00,09,1, 11.9,1,1, 15.248, 10601.845, 348.690, 52827.112 23/09/15,16:18:03,01,09,1, 11.9,1,1, 15.248, 10601.860, 348.695, 52827.153 23/09/15,16:18:03,02,09,1, 11.9,1,1, 15.248, 10601.874, 348.684, 52827.128 23/09/15,16:18:03,03,09,1, 11.9,1,1, 15.248, 10601.884, 348.686, 52827.137 23/09/15,16:18:03,04,09,1, 11.9,1,1, 15.248, 10601.861, 348.670, 52827.149 23/09/15,16:18:03,05,09,1, 11.9,1,1, 15.248, 10601.890, 348.695, 52827.174 23/09/15,16:18:03,06,09,1, 11.9,1,1, 15.248, 10601.883, 348.651, 52827.148 23/09/15,16:18:03,07,09,1, 11.9,1,1, 15.248, 10601.883, 348.665, 52827.138 23/09/15,16:18:03,08,09,1, 11.9,1,1, 15.248, 10601.895, 348.689, 52827.152 23/09/15,16:18:03,09,09,1, 11.9,1,1, 15.248, 10601.905, 348.665, 52827.123 23/09/15,16:18:03,10,09,1, 11.9,1,1, 15.248, 10601.890, 348.651, 52827.102 23/09/15,16:18:03,11,09,1, 11.9,1,1, 15.248, 10601.884, 348.647, 52827.106 23/09/15,16:18:03,12,09,1, 11.9,1,1, 15.248, 10601.918, 348.651, 52827.124 23/09/15,16:18:03,13,09,1, 11.9,1,1, 15.248, 10601.928, 348.637, 52827.140 23/09/15,16:18:03,14,09,1, 11.9,1,1, 15.248, 10601.930, 348.651, 52827.079 23/09/15,16:18:03,15,09,1, 11.9,1,1, 15.248, 10601.917, 348.648, 52827.104 23/09/15,16:18:03,16,09,1, 11.9,1,1, 15.248, 10601.939, 348.622, 52827.131 23/09/15,16:18:03,17,09,1, 11.9,1,1, 15.248, 10601.933, 348.638, 52827.141 23/09/15,16:18:03,18,09,1, 11.9,1,1, 15.248, 10601.953, 348.630, 52827.127 23/09/15,16:18:03,19,09,1, 11.9,1,1, 15.248, 10601.941, 348.640, 52827.101 23/09/15,16:18:04,00,09,1, 11.9,1,1, 15.250, 10601.937, 348.640, 52827.101 23/09/15,16:18:04,01,09,1, 11.9,1,1, 15.250, 10601.943, 348.650, 52827.123 23/09/15,16:18:04,02,09,1, 11.9,1,1, 15.250, 10601.952, 348.626, 52827.111 23/09/15,16:18:04,03,09,1, 11.9,1,1, 15.250, 10601.962, 348.626, 52827.139 23/09/15,16:18:04,04,09,1, 11.9,1,1, 15.250, 10601.982, 348.646, 52827.089 23/09/15,16:18:04,05,09,1, 11.9,1,1, 15.250, 10601.987, 348.623, 52827.096 23/09/15,16:18:04,06,09,1, 11.9,1,1, 15.250, 10601.979, 348.586, 52827.086 23/09/15,16:18:04,07,09,1, 11.9,1,1, 15.250, 10601.993, 348.641, 52827.097 23/09/15,16:18:04,08,09,1, 11.9,1,1, 15.250, 10601.980, 348.595, 52827.114 23/09/15,16:18:04,09,09,1, 11.9,1,1, 15.250, 10602.001, 348.605, 52827.114 23/09/15,16:18:04,10,09,1, 11.9,1,1, 15.250, 10602.019, 348.610, 52827.140 23/09/15,16:18:04,11,09,1, 11.9,1,1, 15.250, 10602.022, 348.591, 52827.111 23/09/15,16:18:04,12,09,1, 11.9,1,1, 15.250, 10602.040, 348.610, 52827.129 23/09/15,16:18:04,13,09,1, 11.9,1,1, 15.250, 10602.053, 348.584, 52827.100 23/09/15,16:18:04,14,09,1, 11.9,1,1, 15.250, 10602.037, 348.574, 52827.122 23/09/15,16:18:04,15,09,1, 11.9,1,1, 15.250, 10602.044, 348.553, 52827.126 23/09/15,16:18:04,16,09,1, 11.9,1,1, 15.250, 10602.041, 348.555, 52827.093 23/09/15,16:18:04,17,09,1, 11.9,1,1, 15.250, 10602.061, 348.594, 52827.145 23/09/15,16:18:04,18,09,1, 11.9,1,1, 15.250, 10602.057, 348.565, 52827.100 23/09/15,16:18:04,19,09,1, 11.9,1,1, 15.250, 10602.068, 348.575, 52827.120 23/09/15,16:18:05,00,09,1, 12.0,1,1, 15.245, 10602.062, 348.575, 52827.120 23/09/15,16:18:05,01,09,1, 12.0,1,1, 15.245, 10602.091, 348.577, 52827.146 23/09/15,16:18:05,02,09,1, 12.0,1,1, 15.245, 10602.084, 348.576, 52827.116 23/09/15,16:18:05,03,09,1, 12.0,1,1, 15.245, 10602.097, 348.554, 52827.095 23/09/15,16:18:05,04,09,1, 12.0,1,1, 15.245, 10602.090, 348.531, 52827.086 23/09/15,16:18:05,05,09,1, 12.0,1,1, 15.245, 10602.098, 348.537, 52827.117 23/09/15,16:18:05,06,09,1, 12.0,1,1, 15.245, 10602.120, 348.566, 52827.134 23/09/15,16:18:05,07,09,1, 12.0,1,1, 15.245, 10602.087, 348.543, 52827.098 23/09/15,16:18:05,08,09,1, 12.0,1,1, 15.245, 10602.121, 348.531, 52827.115 23/09/15,16:18:05,09,09,1, 12.0,1,1, 15.245, 10602.113, 348.533, 52827.094 23/09/15,16:18:05,10,09,1, 12.0,1,1, 15.245, 10602.127, 348.540, 52827.094 23/09/15,16:18:05,11,09,1, 12.0,1,1, 15.245, 10602.124, 348.503, 52827.093 23/09/15,16:18:05,12,09,1, 12.0,1,1, 15.245, 10602.144, 348.536, 52827.102 23/09/15,16:18:05,13,09,1, 12.0,1,1, 15.245, 10602.148, 348.513, 52827.079 23/09/15,16:18:05,14,09,1, 12.0,1,1, 15.245, 10602.133, 348.513, 52827.061 23/09/15,16:18:05,15,09,1, 12.0,1,1, 15.245, 10602.153, 348.511, 52827.100 23/09/15,16:18:05,16,09,1, 12.0,1,1, 15.245, 10602.157, 348.512, 52827.066 23/09/15,16:18:05,17,09,1, 12.0,1,1, 15.245, 10602.146, 348.517, 52827.070 23/09/15,16:18:05,18,09,1, 12.0,1,1, 15.245, 10602.170, 348.495, 52827.101 23/09/15,16:18:05,19,09,1, 12.0,1,1, 15.245, 10602.172, 348.480, 52827.077 23/09/15,16:18:06,00,10,1, 11.9,1,1, 15.250, 10602.170, 348.480, 52827.077 23/09/15,16:18:06,01,10,1, 11.9,1,1, 15.250, 10602.185, 348.467, 52827.081 23/09/15,16:18:06,02,10,1, 11.9,1,1, 15.250, 10602.201, 348.501, 52827.055 23/09/15,16:18:06,03,10,1, 11.9,1,1, 15.250, 10602.175, 348.471, 52827.068 23/09/15,16:18:06,04,10,1, 11.9,1,1, 15.250, 10602.191, 348.493, 52827.084 23/09/15,16:18:06,05,10,1, 11.9,1,1, 15.250, 10602.207, 348.479, 52827.076 23/09/15,16:18:06,06,10,1, 11.9,1,1, 15.250, 10602.206, 348.474, 52827.097 23/09/15,16:18:06,07,10,1, 11.9,1,1, 15.250, 10602.209, 348.465, 52827.069 23/09/15,16:18:06,08,10,1, 11.9,1,1, 15.250, 10602.216, 348.448, 52827.037 23/09/15,16:18:06,09,10,1, 11.9,1,1, 15.250, 10602.215, 348.481, 52827.056 23/09/15,16:18:06,10,10,1, 11.9,1,1, 15.250, 10602.242, 348.451, 52827.056 23/09/15,16:18:06,11,10,1, 11.9,1,1, 15.250, 10602.231, 348.444, 52827.063 23/09/15,16:18:06,12,10,1, 11.9,1,1, 15.250, 10602.245, 348.443, 52827.043 23/09/15,16:18:06,13,10,1, 11.9,1,1, 15.250, 10602.229, 348.449, 52827.038 23/09/15,16:18:06,14,10,1, 11.9,1,1, 15.250, 10602.270, 348.430, 52827.024 23/09/15,16:18:06,15,10,1, 11.9,1,1, 15.250, 10602.239, 348.453, 52827.063 23/09/15,16:18:06,16,10,1, 11.9,1,1, 15.250, 10602.257, 348.455, 52827.038 23/09/15,16:18:06,17,10,1, 11.9,1,1, 15.250, 10602.252, 348.431, 52827.044 23/09/15,16:18:06,18,10,1, 11.9,1,1, 15.250, 10602.277, 348.434, 52827.036 23/09/15,16:18:06,19,10,1, 11.9,1,1, 15.250, 10602.274, 348.455, 52827.079 23/09/15,16:18:07,00,10,1, 11.9,1,1, 15.248, 10602.270, 348.455, 52827.079 23/09/15,16:18:07,01,10,1, 11.9,1,1, 15.248, 10602.303, 348.428, 52827.052 23/09/15,16:18:07,02,10,1, 11.9,1,1, 15.248, 10602.301, 348.427, 52827.020 23/09/15,16:18:07,03,10,1, 11.9,1,1, 15.248, 10602.300, 348.416, 52827.050 23/09/15,16:18:07,04,10,1, 11.9,1,1, 15.248, 10602.312, 348.429, 52827.006 23/09/15,16:18:07,05,10,1, 11.9,1,1, 15.248, 10602.308, 348.430, 52827.030 23/09/15,16:18:07,06,10,1, 11.9,1,1, 15.248, 10602.317, 348.406, 52827.024 23/09/15,16:18:07,07,10,1, 11.9,1,1, 15.248, 10602.292, 348.393, 52826.992 23/09/15,16:18:07,08,10,1, 11.9,1,1, 15.248, 10602.304, 348.405, 52827.055 23/09/15,16:18:07,09,10,1, 11.9,1,1, 15.248, 10602.343, 348.415, 52827.045 23/09/15,16:18:07,10,10,1, 11.9,1,1, 15.248, 10602.322, 348.412, 52827.034 23/09/15,16:18:07,11,10,1, 11.9,1,1, 15.248, 10602.336, 348.389, 52827.047 23/09/15,16:18:07,12,10,1, 11.9,1,1, 15.248, 10602.346, 348.399, 52827.062 23/09/15,16:18:07,13,10,1, 11.9,1,1, 15.248, 10602.371, 348.402, 52827.042 23/09/15,16:18:07,14,10,1, 11.9,1,1, 15.248, 10602.366, 348.385, 52827.021 23/09/15,16:18:07,15,10,1, 11.9,1,1, 15.248, 10602.344, 348.401, 52827.042 23/09/15,16:18:07,16,10,1, 11.9,1,1, 15.248, 10602.368, 348.375, 52827.012 23/09/15,16:18:07,17,10,1, 11.9,1,1, 15.248, 10602.367, 348.371, 52827.051 23/09/15,16:18:07,18,10,1, 11.9,1,1, 15.248, 10602.375, 348.361, 52827.043 23/09/15,16:18:07,19,10,1, 11.9,1,1, 15.248, 10602.388, 348.370, 52827.027 23/09/15,16:18:08,00,10,1, 11.9,1,1, 15.251, 10602.387, 348.370, 52827.027 23/09/15,16:18:08,01,10,1, 11.9,1,1, 15.251, 10602.380, 348.350, 52827.072 23/09/15,16:18:08,02,10,1, 11.9,1,1, 15.251, 10602.392, 348.365, 52827.058 23/09/15,16:18:08,03,10,1, 11.9,1,1, 15.251, 10602.394, 348.339, 52827.043 23/09/15,16:18:08,04,10,1, 11.9,1,1, 15.251, 10602.405, 348.356, 52827.005 23/09/15,16:18:08,05,10,1, 11.9,1,1, 15.251, 10602.402, 348.382, 52827.047 23/09/15,16:18:08,06,10,1, 11.9,1,1, 15.251, 10602.403, 348.352, 52826.975 23/09/15,16:18:08,07,10,1, 11.9,1,1, 15.251, 10602.408, 348.371, 52826.997 23/09/15,16:18:08,08,10,1, 11.9,1,1, 15.251, 10602.423, 348.354, 52827.013 23/09/15,16:18:08,09,10,1, 11.9,1,1, 15.251, 10602.393, 348.347, 52827.019 23/09/15,16:18:08,10,10,1, 11.9,1,1, 15.251, 10602.438, 348.344, 52826.990 23/09/15,16:18:08,11,10,1, 11.9,1,1, 15.251, 10602.414, 348.344, 52826.981 23/09/15,16:18:08,12,10,1, 11.9,1,1, 15.251, 10602.418, 348.335, 52827.025 23/09/15,16:18:08,13,10,1, 11.9,1,1, 15.251, 10602.458, 348.328, 52826.999 23/09/15,16:18:08,14,10,1, 11.9,1,1, 15.251, 10602.451, 348.308, 52826.999 23/09/15,16:18:08,15,10,1, 11.9,1,1, 15.251, 10602.467, 348.332, 52827.012 23/09/15,16:18:08,16,10,1, 11.9,1,1, 15.251, 10602.475, 348.323, 52827.025 23/09/15,16:18:08,17,10,1, 11.9,1,1, 15.251, 10602.490, 348.327, 52827.010 23/09/15,16:18:08,18,10,1, 11.9,1,1, 15.251, 10602.471, 348.292, 52827.022 23/09/15,16:18:08,19,10,1, 11.9,1,1, 15.251, 10602.496, 348.280, 52827.019 23/09/15,16:18:09,00,10,1, 11.9,1,1, 15.249, 10602.496, 348.280, 52827.019 23/09/15,16:18:09,01,10,1, 11.9,1,1, 15.249, 10602.490, 348.306, 52827.006 23/09/15,16:18:09,02,10,1, 11.9,1,1, 15.249, 10602.487, 348.281, 52827.006 23/09/15,16:18:09,03,10,1, 11.9,1,1, 15.249, 10602.522, 348.300, 52827.035 23/09/15,16:18:09,04,10,1, 11.9,1,1, 15.249, 10602.501, 348.281, 52827.051 23/09/15,16:18:09,05,10,1, 11.9,1,1, 15.249, 10602.511, 348.287, 52826.994 23/09/15,16:18:09,06,10,1, 11.9,1,1, 15.249, 10602.502, 348.273, 52826.993 23/09/15,16:18:09,07,10,1, 11.9,1,1, 15.249, 10602.509, 348.268, 52826.974 23/09/15,16:18:09,08,10,1, 11.9,1,1, 15.249, 10602.521, 348.263, 52826.990 23/09/15,16:18:09,09,10,1, 11.9,1,1, 15.249, 10602.551, 348.256, 52827.008 23/09/15,16:18:09,10,10,1, 11.9,1,1, 15.249, 10602.546, 348.256, 52826.997 23/09/15,16:18:09,11,10,1, 11.9,1,1, 15.249, 10602.568, 348.279, 52827.036 23/09/15,16:18:09,12,10,1, 11.9,1,1, 15.249, 10602.537, 348.259, 52827.020 23/09/15,16:18:09,13,10,1, 11.9,1,1, 15.249, 10602.571, 348.270, 52826.994 23/09/15,16:18:09,14,10,1, 11.9,1,1, 15.249, 10602.554, 348.241, 52826.991 23/09/15,16:18:09,15,10,1, 11.9,1,1, 15.249, 10602.537, 348.257, 52826.981 23/09/15,16:18:09,16,10,1, 11.9,1,1, 15.249, 10602.575, 348.242, 52826.976 23/09/15,16:18:09,17,10,1, 11.9,1,1, 15.249, 10602.583, 348.219, 52826.988 23/09/15,16:18:09,18,10,1, 11.9,1,1, 15.249, 10602.571, 348.219, 52827.007 23/09/15,16:18:09,19,10,1, 11.9,1,1, 15.249, 10602.606, 348.253, 52826.960 23/09/15,16:18:10,00,10,1, 11.9,1,1, 15.244, 10602.604, 348.253, 52826.960 23/09/15,16:18:10,01,10,1, 11.9,1,1, 15.244, 10602.584, 348.249, 52827.012 23/09/15,16:18:10,02,10,1, 11.9,1,1, 15.244, 10602.616, 348.204, 52826.982 23/09/15,16:18:10,03,10,1, 11.9,1,1, 15.244, 10602.624, 348.211, 52826.964 23/09/15,16:18:10,04,10,1, 11.9,1,1, 15.244, 10602.614, 348.208, 52827.002 23/09/15,16:18:10,05,10,1, 11.9,1,1, 15.244, 10602.638, 348.211, 52826.997 23/09/15,16:18:10,06,10,1, 11.9,1,1, 15.244, 10602.620, 348.191, 52826.973 23/09/15,16:18:10,07,10,1, 11.9,1,1, 15.244, 10602.636, 348.207, 52826.971 23/09/15,16:18:10,08,10,1, 11.9,1,1, 15.244, 10602.640, 348.207, 52826.977 23/09/15,16:18:10,09,10,1, 11.9,1,1, 15.244, 10602.648, 348.230, 52826.961 23/09/15,16:18:10,10,10,1, 11.9,1,1, 15.244, 10602.652, 348.186, 52826.959 23/09/15,16:18:10,11,10,1, 11.9,1,1, 15.244, 10602.668, 348.166, 52826.944 23/09/15,16:18:10,12,10,1, 11.9,1,1, 15.244, 10602.667, 348.185, 52826.939 23/09/15,16:18:10,13,10,1, 11.9,1,1, 15.244, 10602.671, 348.198, 52826.978 23/09/15,16:18:10,14,10,1, 11.9,1,1, 15.244, 10602.672, 348.152, 52826.968 23/09/15,16:18:10,15,10,1, 11.9,1,1, 15.244, 10602.680, 348.179, 52826.938 23/09/15,16:18:10,16,10,1, 11.9,1,1, 15.244, 10602.670, 348.167, 52826.919 23/09/15,16:18:10,17,10,1, 11.9,1,1, 15.244, 10602.655, 348.187, 52827.020 23/09/15,16:18:10,18,10,1, 11.9,1,1, 15.244, 10602.700, 348.156, 52827.059 23/09/15,16:18:10,19,10,1, 11.9,1,1, 15.244, 10602.718, 348.165, 52826.886 23/09/15,16:18:11,00,10,1, 11.9,1,1, 15.248, 10602.713, 348.165, 52826.886 23/09/15,16:18:11,01,10,1, 11.9,1,1, 15.248, 10602.710, 348.143, 52826.945 23/09/15,16:18:11,02,10,1, 11.9,1,1, 15.248, 10602.716, 348.151, 52826.961 23/09/15,16:18:11,03,10,1, 11.9,1,1, 15.248, 10602.749, 348.149, 52827.051 23/09/15,16:18:11,04,10,1, 11.9,1,1, 15.248, 10602.688, 348.115, 52826.948 23/09/15,16:18:11,05,10,1, 11.9,1,1, 15.248, 10602.712, 348.160, 52827.009 23/09/15,16:18:11,06,10,1, 11.9,1,1, 15.248, 10602.716, 348.147, 52826.960 23/09/15,16:18:11,07,10,1, 11.9,1,1, 15.248, 10602.743, 348.141, 52827.014 23/09/15,16:18:11,08,10,1, 11.9,1,1, 15.248, 10602.748, 348.108, 52826.949 23/09/15,16:18:11,09,10,1, 11.9,1,1, 15.248, 10602.749, 348.118, 52826.940 23/09/15,16:18:11,10,10,1, 11.9,1,1, 15.248, 10602.752, 348.110, 52826.949 23/09/15,16:18:11,11,10,1, 11.9,1,1, 15.248, 10602.763, 348.093, 52826.964 23/09/15,16:18:11,12,10,1, 11.9,1,1, 15.248, 10602.785, 348.101, 52826.955 23/09/15,16:18:11,13,10,1, 11.9,1,1, 15.248, 10602.791, 348.095, 52826.928 23/09/15,16:18:11,14,10,1, 11.9,1,1, 15.248, 10602.766, 348.087, 52826.939 23/09/15,16:18:11,15,10,1, 11.9,1,1, 15.248, 10602.798, 348.093, 52826.946 23/09/15,16:18:11,16,10,1, 11.9,1,1, 15.248, 10602.794, 348.074, 52826.942 23/09/15,16:18:11,17,10,1, 11.9,1,1, 15.248, 10602.780, 348.103, 52826.915 23/09/15,16:18:11,18,10,1, 11.9,1,1, 15.248, 10602.802, 348.072, 52826.932 23/09/15,16:18:11,19,10,1, 11.9,1,1, 15.248, 10602.840, 348.092, 52826.974 23/09/15,16:18:12,00,09,1, 11.8,1,1, 15.250, 10602.838, 348.092, 52826.974 23/09/15,16:18:12,01,09,1, 11.8,1,1, 15.250, 10602.816, 348.072, 52826.961 23/09/15,16:18:12,02,09,1, 11.8,1,1, 15.250, 10602.826, 348.064, 52826.936 23/09/15,16:18:12,03,09,1, 11.8,1,1, 15.250, 10602.830, 348.076, 52826.936 23/09/15,16:18:12,04,09,1, 11.8,1,1, 15.250, 10602.845, 348.061, 52826.908 23/09/15,16:18:12,05,09,1, 11.8,1,1, 15.250, 10602.860, 348.049, 52826.941 23/09/15,16:18:12,06,09,1, 11.8,1,1, 15.250, 10602.827, 348.045, 52826.916 23/09/15,16:18:12,07,09,1, 11.8,1,1, 15.250, 10602.865, 348.063, 52826.939 23/09/15,16:18:12,08,09,1, 11.8,1,1, 15.250, 10602.844, 348.063, 52826.918 23/09/15,16:18:12,09,09,1, 11.8,1,1, 15.250, 10602.874, 348.067, 52826.947 23/09/15,16:18:12,10,09,1, 11.8,1,1, 15.250, 10602.884, 348.066, 52826.967 23/09/15,16:18:12,11,09,1, 11.8,1,1, 15.250, 10602.873, 348.052, 52826.919 23/09/15,16:18:12,12,09,1, 11.8,1,1, 15.250, 10602.885, 348.049, 52826.945 23/09/15,16:18:12,13,09,1, 11.8,1,1, 15.250, 10602.890, 348.068, 52826.944 23/09/15,16:18:12,14,09,1, 11.8,1,1, 15.250, 10602.893, 348.053, 52826.920 23/09/15,16:18:12,15,09,1, 11.8,1,1, 15.250, 10602.906, 348.027, 52826.888 23/09/15,16:18:12,16,09,1, 11.8,1,1, 15.250, 10602.889, 348.035, 52826.936 23/09/15,16:18:12,17,09,1, 11.8,1,1, 15.250, 10602.898, 348.061, 52826.902 23/09/15,16:18:12,18,09,1, 11.8,1,1, 15.250, 10602.922, 348.045, 52826.930 23/09/15,16:18:12,19,09,1, 11.8,1,1, 15.250, 10602.915, 348.032, 52826.935 23/09/15,16:18:13,00,10,1, 11.9,1,1, 15.247, 10602.913, 348.032, 52826.935 23/09/15,16:18:13,01,10,1, 11.9,1,1, 15.247, 10602.936, 348.015, 52826.925 23/09/15,16:18:13,02,10,1, 11.9,1,1, 15.247, 10602.941, 348.011, 52826.930 23/09/15,16:18:13,03,10,1, 11.9,1,1, 15.247, 10602.936, 348.003, 52826.949 23/09/15,16:18:13,04,10,1, 11.9,1,1, 15.247, 10602.927, 348.023, 52826.971 23/09/15,16:18:13,05,10,1, 11.9,1,1, 15.247, 10602.937, 347.999, 52826.888 23/09/15,16:18:13,06,10,1, 11.9,1,1, 15.247, 10602.959, 348.001, 52826.950 23/09/15,16:18:13,07,10,1, 11.9,1,1, 15.247, 10602.955, 347.981, 52826.925 23/09/15,16:18:13,08,10,1, 11.9,1,1, 15.247, 10602.954, 347.990, 52826.931 23/09/15,16:18:13,09,10,1, 11.9,1,1, 15.247, 10602.949, 347.985, 52826.884 23/09/15,16:18:13,10,10,1, 11.9,1,1, 15.247, 10602.979, 348.011, 52826.908 23/09/15,16:18:13,11,10,1, 11.9,1,1, 15.247, 10602.987, 347.969, 52826.877 23/09/15,16:18:13,12,10,1, 11.9,1,1, 15.247, 10602.990, 347.977, 52826.894 23/09/15,16:18:13,13,10,1, 11.9,1,1, 15.247, 10602.993, 347.962, 52826.870 23/09/15,16:18:13,14,10,1, 11.9,1,1, 15.247, 10602.984, 347.956, 52826.895 23/09/15,16:18:13,15,10,1, 11.9,1,1, 15.247, 10602.968, 347.957, 52826.905 23/09/15,16:18:13,16,10,1, 11.9,1,1, 15.247, 10602.971, 347.950, 52826.872 23/09/15,16:18:13,17,10,1, 11.9,1,1, 15.247, 10602.977, 347.947, 52826.899 23/09/15,16:18:13,18,10,1, 11.9,1,1, 15.247, 10603.011, 347.932, 52826.914 23/09/15,16:18:13,19,10,1, 11.9,1,1, 15.247, 10602.990, 347.928, 52826.883 23/09/15,16:18:14,00,10,1, 11.9,1,1, 15.247, 10602.988, 347.928, 52826.883 23/09/15,16:18:14,01,10,1, 11.9,1,1, 15.247, 10603.015, 347.921, 52826.867 23/09/15,16:18:14,02,10,1, 11.9,1,1, 15.247, 10603.028, 347.923, 52826.891 23/09/15,16:18:14,03,10,1, 11.9,1,1, 15.247, 10603.033, 347.950, 52826.878 23/09/15,16:18:14,04,10,1, 11.9,1,1, 15.247, 10603.053, 347.928, 52826.884 23/09/15,16:18:14,05,10,1, 11.9,1,1, 15.247, 10603.018, 347.924, 52826.832 23/09/15,16:18:14,06,10,1, 11.9,1,1, 15.247, 10603.073, 347.920, 52826.847 23/09/15,16:18:14,07,10,1, 11.9,1,1, 15.247, 10603.094, 347.940, 52826.880 23/09/15,16:18:14,08,10,1, 11.9,1,1, 15.247, 10603.058, 347.930, 52826.856 23/09/15,16:18:14,09,10,1, 11.9,1,1, 15.247, 10603.086, 347.928, 52826.887 23/09/15,16:18:14,10,10,1, 11.9,1,1, 15.247, 10603.040, 347.921, 52826.844 23/09/15,16:18:14,11,10,1, 11.9,1,1, 15.247, 10603.071, 347.918, 52826.878 23/09/15,16:18:14,12,10,1, 11.9,1,1, 15.247, 10603.091, 347.905, 52826.904 23/09/15,16:18:14,13,10,1, 11.9,1,1, 15.247, 10603.068, 347.892, 52826.881 23/09/15,16:18:14,14,10,1, 11.9,1,1, 15.247, 10603.094, 347.901, 52826.889 23/09/15,16:18:14,15,10,1, 11.9,1,1, 15.247, 10603.090, 347.909, 52826.879 23/09/15,16:18:14,16,10,1, 11.9,1,1, 15.247, 10603.081, 347.899, 52826.879 23/09/15,16:18:14,17,10,1, 11.9,1,1, 15.247, 10603.080, 347.900, 52826.839 23/09/15,16:18:14,18,10,1, 11.9,1,1, 15.247, 10603.099, 347.895, 52826.864 23/09/15,16:18:14,19,10,1, 11.9,1,1, 15.247, 10603.096, 347.888, 52826.878 23/09/15,16:18:15,00,10,1, 11.9,1,1, 15.247, 10603.088, 347.888, 52826.878 23/09/15,16:18:15,01,10,1, 11.9,1,1, 15.247, 10603.142, 347.880, 52826.850 23/09/15,16:18:15,02,10,1, 11.9,1,1, 15.247, 10603.121, 347.873, 52826.836 23/09/15,16:18:15,03,10,1, 11.9,1,1, 15.247, 10603.119, 347.875, 52826.848 23/09/15,16:18:15,04,10,1, 11.9,1,1, 15.247, 10603.135, 347.870, 52826.822 23/09/15,16:18:15,05,10,1, 11.9,1,1, 15.247, 10603.151, 347.850, 52826.817 23/09/15,16:18:15,06,10,1, 11.9,1,1, 15.247, 10603.140, 347.878, 52826.826 23/09/15,16:18:15,07,10,1, 11.9,1,1, 15.247, 10603.160, 347.881, 52826.850 23/09/15,16:18:15,08,10,1, 11.9,1,1, 15.247, 10603.160, 347.871, 52826.845 23/09/15,16:18:15,09,10,1, 11.9,1,1, 15.247, 10603.146, 347.855, 52826.843 23/09/15,16:18:15,10,10,1, 11.9,1,1, 15.247, 10603.127, 347.852, 52826.791 23/09/15,16:18:15,11,10,1, 11.9,1,1, 15.247, 10603.150, 347.864, 52826.863 23/09/15,16:18:15,12,10,1, 11.9,1,1, 15.247, 10603.176, 347.857, 52826.816 23/09/15,16:18:15,13,10,1, 11.9,1,1, 15.247, 10603.183, 347.874, 52826.807 23/09/15,16:18:15,14,10,1, 11.9,1,1, 15.247, 10603.179, 347.852, 52826.828 23/09/15,16:18:15,15,10,1, 11.9,1,1, 15.247, 10603.212, 347.861, 52826.837 23/09/15,16:18:15,16,10,1, 11.9,1,1, 15.247, 10603.202, 347.850, 52826.837 23/09/15,16:18:15,17,10,1, 11.9,1,1, 15.247, 10603.211, 347.858, 52826.837 23/09/15,16:18:15,18,10,1, 11.9,1,1, 15.247, 10603.198, 347.833, 52826.809 23/09/15,16:18:15,19,10,1, 11.9,1,1, 15.247, 10603.208, 347.850, 52826.842 23/09/15,16:18:16,00,10,1, 11.9,1,1, 15.245, 10603.205, 347.850, 52826.842 23/09/15,16:18:16,01,10,1, 11.9,1,1, 15.245, 10603.229, 347.835, 52826.798 23/09/15,16:18:16,02,10,1, 11.9,1,1, 15.245, 10603.228, 347.833, 52826.812 23/09/15,16:18:16,03,10,1, 11.9,1,1, 15.245, 10603.203, 347.838, 52826.849 23/09/15,16:18:16,04,10,1, 11.9,1,1, 15.245, 10603.242, 347.834, 52826.807 23/09/15,16:18:16,05,10,1, 11.9,1,1, 15.245, 10603.241, 347.814, 52826.852 23/09/15,16:18:16,06,10,1, 11.9,1,1, 15.245, 10603.244, 347.802, 52826.825 23/09/15,16:18:16,07,10,1, 11.9,1,1, 15.245, 10603.261, 347.801, 52826.839 23/09/15,16:18:16,08,10,1, 11.9,1,1, 15.245, 10603.219, 347.811, 52826.796 23/09/15,16:18:16,09,10,1, 11.9,1,1, 15.245, 10603.232, 347.809, 52826.792 23/09/15,16:18:16,10,10,1, 11.9,1,1, 15.245, 10603.232, 347.781, 52826.772 23/09/15,16:18:16,11,10,1, 11.9,1,1, 15.245, 10603.254, 347.803, 52826.773 23/09/15,16:18:16,12,10,1, 11.9,1,1, 15.245, 10603.251, 347.803, 52826.766 23/09/15,16:18:16,13,10,1, 11.9,1,1, 15.245, 10603.254, 347.817, 52826.774 23/09/15,16:18:16,14,10,1, 11.9,1,1, 15.245, 10603.254, 347.785, 52826.758 23/09/15,16:18:16,15,10,1, 11.9,1,1, 15.245, 10603.275, 347.795, 52826.772 23/09/15,16:18:16,16,10,1, 11.9,1,1, 15.245, 10603.279, 347.772, 52826.795 23/09/15,16:18:16,17,10,1, 11.9,1,1, 15.245, 10603.268, 347.759, 52826.765 23/09/15,16:18:16,18,10,1, 11.9,1,1, 15.245, 10603.280, 347.764, 52826.778 23/09/15,16:18:16,19,10,1, 11.9,1,1, 15.245, 10603.304, 347.750, 52826.807 23/09/15,16:18:17,00,10,1, 11.9,1,1, 15.250, 10603.297, 347.750, 52826.807 23/09/15,16:18:17,01,10,1, 11.9,1,1, 15.250, 10603.298, 347.768, 52826.817 23/09/15,16:18:17,02,10,1, 11.9,1,1, 15.250, 10603.292, 347.765, 52826.794 23/09/15,16:18:17,03,10,1, 11.9,1,1, 15.250, 10603.312, 347.749, 52826.831 23/09/15,16:18:17,04,10,1, 11.9,1,1, 15.250, 10603.302, 347.745, 52826.816 23/09/15,16:18:17,05,10,1, 11.9,1,1, 15.250, 10603.304, 347.769, 52826.800 23/09/15,16:18:17,06,10,1, 11.9,1,1, 15.250, 10603.340, 347.740, 52826.795 23/09/15,16:18:17,07,10,1, 11.9,1,1, 15.250, 10603.351, 347.758, 52826.834 23/09/15,16:18:17,08,10,1, 11.9,1,1, 15.250, 10603.341, 347.761, 52826.888 23/09/15,16:18:17,09,10,1, 11.9,1,1, 15.250, 10603.352, 347.745, 52826.833 23/09/15,16:18:17,10,10,1, 11.9,1,1, 15.250, 10603.339, 347.758, 52826.782 23/09/15,16:18:17,11,10,1, 11.9,1,1, 15.250, 10603.326, 347.737, 52826.789 23/09/15,16:18:17,12,10,1, 11.9,1,1, 15.250, 10603.361, 347.737, 52826.804 23/09/15,16:18:17,13,10,1, 11.9,1,1, 15.250, 10603.361, 347.716, 52826.787 23/09/15,16:18:17,14,10,1, 11.9,1,1, 15.250, 10603.357, 347.730, 52826.781 23/09/15,16:18:17,15,10,1, 11.9,1,1, 15.250, 10603.376, 347.732, 52826.816 23/09/15,16:18:17,16,10,1, 11.9,1,1, 15.250, 10603.394, 347.715, 52826.804 23/09/15,16:18:17,17,10,1, 11.9,1,1, 15.250, 10603.377, 347.721, 52826.804 23/09/15,16:18:17,18,10,1, 11.9,1,1, 15.250, 10603.402, 347.698, 52826.809 23/09/15,16:18:17,19,10,1, 11.9,1,1, 15.250, 10603.379, 347.686, 52826.742 23/09/15,16:18:18,00,10,1, 11.9,1,1, 15.247, 10603.372, 347.686, 52826.742 23/09/15,16:18:18,01,10,1, 11.9,1,1, 15.247, 10603.398, 347.682, 52826.765 23/09/15,16:18:18,02,10,1, 11.9,1,1, 15.247, 10603.413, 347.699, 52826.772 23/09/15,16:18:18,03,10,1, 11.9,1,1, 15.247, 10603.437, 347.695, 52826.783 23/09/15,16:18:18,04,10,1, 11.9,1,1, 15.247, 10603.404, 347.700, 52826.778 23/09/15,16:18:18,05,10,1, 11.9,1,1, 15.247, 10603.415, 347.687, 52826.793 23/09/15,16:18:18,06,10,1, 11.9,1,1, 15.247, 10603.415, 347.672, 52826.778 23/09/15,16:18:18,07,10,1, 11.9,1,1, 15.247, 10603.440, 347.683, 52826.769 23/09/15,16:18:18,08,10,1, 11.9,1,1, 15.247, 10603.429, 347.667, 52826.754 23/09/15,16:18:18,09,10,1, 11.9,1,1, 15.247, 10603.416, 347.653, 52826.732 23/09/15,16:18:18,10,10,1, 11.9,1,1, 15.247, 10603.469, 347.658, 52826.733 23/09/15,16:18:18,11,10,1, 11.9,1,1, 15.247, 10603.453, 347.651, 52826.773 23/09/15,16:18:18,12,10,1, 11.9,1,1, 15.247, 10603.476, 347.667, 52826.767 23/09/15,16:18:18,13,10,1, 11.9,1,1, 15.247, 10603.469, 347.636, 52826.748 23/09/15,16:18:18,14,10,1, 11.9,1,1, 15.247, 10603.457, 347.646, 52826.747 23/09/15,16:18:18,15,10,1, 11.9,1,1, 15.247, 10603.466, 347.636, 52826.739 23/09/15,16:18:18,16,10,1, 11.9,1,1, 15.247, 10603.487, 347.635, 52826.723 23/09/15,16:18:18,17,10,1, 11.9,1,1, 15.247, 10603.476, 347.635, 52826.731 23/09/15,16:18:18,18,10,1, 11.9,1,1, 15.247, 10603.458, 347.638, 52826.752 23/09/15,16:18:18,19,10,1, 11.9,1,1, 15.247, 10603.495, 347.630, 52826.754 23/09/15,16:18:19,00,10,1, 11.8,1,1, 15.244, 10603.489, 347.630, 52826.754 23/09/15,16:18:19,01,10,1, 11.8,1,1, 15.244, 10603.483, 347.602, 52826.746 23/09/15,16:18:19,02,10,1, 11.8,1,1, 15.244, 10603.529, 347.620, 52826.776 23/09/15,16:18:19,03,10,1, 11.8,1,1, 15.244, 10603.522, 347.625, 52826.751 23/09/15,16:18:19,04,10,1, 11.8,1,1, 15.244, 10603.517, 347.610, 52826.719 23/09/15,16:18:19,05,10,1, 11.8,1,1, 15.244, 10603.499, 347.611, 52826.713 23/09/15,16:18:19,06,10,1, 11.8,1,1, 15.244, 10603.497, 347.582, 52826.710 23/09/15,16:18:19,07,10,1, 11.8,1,1, 15.244, 10603.532, 347.592, 52826.698 23/09/15,16:18:19,08,10,1, 11.8,1,1, 15.244, 10603.535, 347.607, 52826.694 23/09/15,16:18:19,09,10,1, 11.8,1,1, 15.244, 10603.526, 347.584, 52826.682 23/09/15,16:18:19,10,10,1, 11.8,1,1, 15.244, 10603.524, 347.580, 52826.675 23/09/15,16:18:19,11,10,1, 11.8,1,1, 15.244, 10603.532, 347.580, 52826.709 23/09/15,16:18:19,12,10,1, 11.8,1,1, 15.244, 10603.533, 347.588, 52826.688 23/09/15,16:18:19,13,10,1, 11.8,1,1, 15.244, 10603.561, 347.552, 52826.731 23/09/15,16:18:19,14,10,1, 11.8,1,1, 15.244, 10603.569, 347.578, 52826.712 23/09/15,16:18:19,15,10,1, 11.8,1,1, 15.244, 10603.558, 347.560, 52826.745 23/09/15,16:18:19,16,10,1, 11.8,1,1, 15.244, 10603.567, 347.559, 52826.704 23/09/15,16:18:19,17,10,1, 11.8,1,1, 15.244, 10603.564, 347.556, 52826.714 23/09/15,16:18:19,18,10,1, 11.8,1,1, 15.244, 10603.573, 347.555, 52826.718 23/09/15,16:18:19,19,10,1, 11.8,1,1, 15.244, 10603.598, 347.552, 52826.706 23/09/15,16:18:20,00,10,1, 11.9,1,1, 15.246, 10603.597, 347.552, 52826.706 23/09/15,16:18:20,01,10,1, 11.9,1,1, 15.246, 10603.592, 347.535, 52826.670 23/09/15,16:18:20,02,10,1, 11.9,1,1, 15.246, 10603.599, 347.543, 52826.700 23/09/15,16:18:20,03,10,1, 11.9,1,1, 15.246, 10603.601, 347.558, 52826.732 23/09/15,16:18:20,04,10,1, 11.9,1,1, 15.246, 10603.604, 347.531, 52826.686 23/09/15,16:18:20,05,10,1, 11.9,1,1, 15.246, 10603.625, 347.506, 52826.680 23/09/15,16:18:20,06,10,1, 11.9,1,1, 15.246, 10603.591, 347.538, 52826.685 23/09/15,16:18:20,07,10,1, 11.9,1,1, 15.246, 10603.642, 347.531, 52826.682 23/09/15,16:18:20,08,10,1, 11.9,1,1, 15.246, 10603.634, 347.530, 52826.902 23/09/15,16:18:20,09,10,1, 11.9,1,1, 15.246, 10603.665, 347.506, 52826.684 23/09/15,16:18:20,10,10,1, 11.9,1,1, 15.246, 10603.657, 347.501, 52826.650 23/09/15,16:18:20,11,10,1, 11.9,1,1, 15.246, 10603.668, 347.490, 52826.675 23/09/15,16:18:20,12,10,1, 11.9,1,1, 15.246, 10603.665, 347.497, 52826.671 23/09/15,16:18:20,13,10,1, 11.9,1,1, 15.246, 10603.652, 347.517, 52826.671 23/09/15,16:18:20,14,10,1, 11.9,1,1, 15.246, 10603.663, 347.478, 52826.704 23/09/15,16:18:20,15,10,1, 11.9,1,1, 15.246, 10603.644, 347.487, 52826.655 23/09/15,16:18:20,16,10,1, 11.9,1,1, 15.246, 10603.664, 347.483, 52826.664 23/09/15,16:18:20,17,10,1, 11.9,1,1, 15.246, 10603.677, 347.466, 52826.659 23/09/15,16:18:20,18,10,1, 11.9,1,1, 15.246, 10603.642, 347.482, 52826.639 23/09/15,16:18:20,19,10,1, 11.9,1,1, 15.246, 10603.659, 347.464, 52826.669 23/09/15,16:18:21,00,10,1, 11.9,1,1, 15.245, 10603.656, 347.464, 52826.669 23/09/15,16:18:21,01,10,1, 11.9,1,1, 15.245, 10603.670, 347.477, 52826.680 23/09/15,16:18:21,02,10,1, 11.9,1,1, 15.245, 10603.684, 347.467, 52826.669 23/09/15,16:18:21,03,10,1, 11.9,1,1, 15.245, 10603.700, 347.444, 52826.677 23/09/15,16:18:21,04,10,1, 11.9,1,1, 15.245, 10603.694, 347.468, 52826.629 23/09/15,16:18:21,05,10,1, 11.9,1,1, 15.245, 10603.688, 347.453, 52826.498 23/09/15,16:18:21,06,10,1, 11.9,1,1, 15.245, 10603.732, 347.468, 52826.707 23/09/15,16:18:21,07,10,1, 11.9,1,1, 15.245, 10603.722, 347.429, 52826.647 23/09/15,16:18:21,08,10,1, 11.9,1,1, 15.245, 10603.747, 347.462, 52826.675 23/09/15,16:18:21,09,10,1, 11.9,1,1, 15.245, 10603.704, 347.463, 52826.680 23/09/15,16:18:21,10,10,1, 11.9,1,1, 15.245, 10603.731, 347.455, 52826.680 23/09/15,16:18:21,11,10,1, 11.9,1,1, 15.245, 10603.714, 347.420, 52826.645 23/09/15,16:18:21,12,10,1, 11.9,1,1, 15.245, 10603.743, 347.442, 52826.657 23/09/15,16:18:21,13,10,1, 11.9,1,1, 15.245, 10603.743, 347.415, 52826.668 23/09/15,16:18:21,14,10,1, 11.9,1,1, 15.245, 10603.756, 347.445, 52826.654 23/09/15,16:18:21,15,10,1, 11.9,1,1, 15.245, 10603.744, 347.415, 52826.639 23/09/15,16:18:21,16,10,1, 11.9,1,1, 15.245, 10603.731, 347.421, 52826.625 23/09/15,16:18:21,17,10,1, 11.9,1,1, 15.245, 10603.747, 347.421, 52826.621 23/09/15,16:18:21,18,10,1, 11.9,1,1, 15.245, 10603.751, 347.425, 52826.634 23/09/15,16:18:21,19,10,1, 11.9,1,1, 15.245, 10603.752, 347.412, 52826.634 23/09/15,16:18:22,00,10,1, 11.9,1,1, 15.246, 10603.747, 347.412, 52826.634 23/09/15,16:18:22,01,10,1, 11.9,1,1, 15.246, 10603.763, 347.427, 52826.605 23/09/15,16:18:22,02,10,1, 11.9,1,1, 15.246, 10603.780, 347.402, 52826.600 23/09/15,16:18:22,03,10,1, 11.9,1,1, 15.246, 10603.763, 347.387, 52826.621 23/09/15,16:18:22,04,10,1, 11.9,1,1, 15.246, 10603.777, 347.379, 52826.615 23/09/15,16:18:22,05,10,1, 11.9,1,1, 15.246, 10603.776, 347.393, 52826.619 23/09/15,16:18:22,06,10,1, 11.9,1,1, 15.246, 10603.766, 347.394, 52826.636 23/09/15,16:18:22,07,10,1, 11.9,1,1, 15.246, 10603.778, 347.414, 52826.634 23/09/15,16:18:22,08,10,1, 11.9,1,1, 15.246, 10603.795, 347.382, 52826.631 23/09/15,16:18:22,09,10,1, 11.9,1,1, 15.246, 10603.759, 347.402, 52826.601 23/09/15,16:18:22,10,10,1, 11.9,1,1, 15.246, 10603.781, 347.360, 52826.644 23/09/15,16:18:22,11,10,1, 11.9,1,1, 15.246, 10603.799, 347.398, 52826.609 23/09/15,16:18:22,12,10,1, 11.9,1,1, 15.246, 10603.785, 347.370, 52826.605 23/09/15,16:18:22,13,10,1, 11.9,1,1, 15.246, 10603.804, 347.350, 52826.576 23/09/15,16:18:22,14,10,1, 11.9,1,1, 15.246, 10603.807, 347.371, 52826.597 23/09/15,16:18:22,15,10,1, 11.9,1,1, 15.246, 10603.790, 347.368, 52826.581 23/09/15,16:18:22,16,10,1, 11.9,1,1, 15.246, 10603.836, 347.352, 52826.541 23/09/15,16:18:22,17,10,1, 11.9,1,1, 15.246, 10603.807, 347.357, 52826.596 23/09/15,16:18:22,18,10,1, 11.9,1,1, 15.246, 10603.833, 347.342, 52826.573 23/09/15,16:18:22,19,10,1, 11.9,1,1, 15.246, 10603.837, 347.359, 52826.607 23/09/15,16:18:23,00,10,1, 11.9,1,1, 15.245, 10603.831, 347.359, 52826.607 23/09/15,16:18:23,01,10,1, 11.9,1,1, 15.245, 10603.843, 347.346, 52826.613 23/09/15,16:18:23,02,10,1, 11.9,1,1, 15.245, 10603.841, 347.338, 52826.584 23/09/15,16:18:23,03,10,1, 11.9,1,1, 15.245, 10603.860, 347.323, 52826.562 23/09/15,16:18:23,04,10,1, 11.9,1,1, 15.245, 10603.837, 347.336, 52826.528 23/09/15,16:18:23,05,10,1, 11.9,1,1, 15.245, 10603.875, 347.344, 52826.605 23/09/15,16:18:23,06,10,1, 11.9,1,1, 15.245, 10603.866, 347.326, 52826.594 23/09/15,16:18:23,07,10,1, 11.9,1,1, 15.245, 10603.862, 347.322, 52826.556 23/09/15,16:18:23,08,10,1, 11.9,1,1, 15.245, 10603.854, 347.309, 52826.567 23/09/15,16:18:23,09,10,1, 11.9,1,1, 15.245, 10603.879, 347.321, 52826.572 23/09/15,16:18:23,10,10,1, 11.9,1,1, 15.245, 10603.887, 347.326, 52826.574 23/09/15,16:18:23,11,10,1, 11.9,1,1, 15.245, 10603.889, 347.304, 52826.550 23/09/15,16:18:23,12,10,1, 11.9,1,1, 15.245, 10603.885, 347.303, 52826.544 23/09/15,16:18:23,13,10,1, 11.9,1,1, 15.245, 10603.887, 347.303, 52826.578 23/09/15,16:18:23,14,10,1, 11.9,1,1, 15.245, 10603.891, 347.303, 52826.544 23/09/15,16:18:23,15,10,1, 11.9,1,1, 15.245, 10603.895, 347.300, 52826.572 23/09/15,16:18:23,16,10,1, 11.9,1,1, 15.245, 10603.892, 347.285, 52826.535 23/09/15,16:18:23,17,10,1, 11.9,1,1, 15.245, 10603.927, 347.266, 52826.550 23/09/15,16:18:23,18,10,1, 11.9,1,1, 15.245, 10603.906, 347.299, 52826.537 23/09/15,16:18:23,19,10,1, 11.9,1,1, 15.245, 10603.897, 347.283, 52826.538 23/09/15,16:18:24,00,10,1, 11.9,1,1, 15.245, 10603.889, 347.283, 52826.538 23/09/15,16:18:24,01,10,1, 11.9,1,1, 15.245, 10603.913, 347.286, 52826.546 23/09/15,16:18:24,02,10,1, 11.9,1,1, 15.245, 10603.913, 347.275, 52826.505 23/09/15,16:18:24,03,10,1, 11.9,1,1, 15.245, 10603.902, 347.274, 52826.518 23/09/15,16:18:24,04,10,1, 11.9,1,1, 15.245, 10603.915, 347.245, 52826.587 23/09/15,16:18:24,05,10,1, 11.9,1,1, 15.245, 10603.955, 347.275, 52826.597 23/09/15,16:18:24,06,10,1, 11.9,1,1, 15.245, 10603.899, 347.262, 52826.557 23/09/15,16:18:24,07,10,1, 11.9,1,1, 15.245, 10603.919, 347.251, 52826.561 23/09/15,16:18:24,08,10,1, 11.9,1,1, 15.245, 10603.929, 347.255, 52826.585 23/09/15,16:18:24,09,10,1, 11.9,1,1, 15.245, 10603.929, 347.217, 52826.599 23/09/15,16:18:24,10,10,1, 11.9,1,1, 15.245, 10603.951, 347.227, 52826.586 23/09/15,16:18:24,11,10,1, 11.9,1,1, 15.245, 10603.970, 347.235, 52826.526 23/09/15,16:18:24,12,10,1, 11.9,1,1, 15.245, 10603.972, 347.235, 52826.535 23/09/15,16:18:24,13,10,1, 11.9,1,1, 15.245, 10603.952, 347.237, 52826.549 23/09/15,16:18:24,14,10,1, 11.9,1,1, 15.245, 10603.967, 347.212, 52826.505 23/09/15,16:18:24,15,10,1, 11.9,1,1, 15.245, 10603.980, 347.211, 52826.533 23/09/15,16:18:24,16,10,1, 11.9,1,1, 15.245, 10603.961, 347.211, 52826.515 23/09/15,16:18:24,17,10,1, 11.9,1,1, 15.245, 10603.982, 347.211, 52826.514 23/09/15,16:18:24,18,10,1, 11.9,1,1, 15.245, 10603.981, 347.214, 52826.510 23/09/15,16:18:24,19,10,1, 11.9,1,1, 15.245, 10603.963, 347.198, 52826.522 23/09/15,16:18:25,00,10,1, 11.9,1,1, 15.246, 10603.956, 347.198, 52826.522 23/09/15,16:18:25,01,10,1, 11.9,1,1, 15.246, 10603.960, 347.207, 52826.512 23/09/15,16:18:25,02,10,1, 11.9,1,1, 15.246, 10603.971, 347.196, 52826.493 23/09/15,16:18:25,03,10,1, 11.9,1,1, 15.246, 10603.988, 347.203, 52826.494 23/09/15,16:18:25,04,10,1, 11.9,1,1, 15.246, 10603.968, 347.199, 52826.537 23/09/15,16:18:25,05,10,1, 11.9,1,1, 15.246, 10604.011, 347.169, 52826.517 23/09/15,16:18:25,06,10,1, 11.9,1,1, 15.246, 10604.016, 347.187, 52826.532 23/09/15,16:18:25,07,10,1, 11.9,1,1, 15.246, 10604.004, 347.186, 52826.512 23/09/15,16:18:25,08,10,1, 11.9,1,1, 15.246, 10604.028, 347.160, 52826.509 23/09/15,16:18:25,09,10,1, 11.9,1,1, 15.246, 10603.986, 347.182, 52826.489 23/09/15,16:18:25,10,10,1, 11.9,1,1, 15.246, 10604.036, 347.148, 52826.510 23/09/15,16:18:25,11,10,1, 11.9,1,1, 15.246, 10604.014, 347.159, 52826.485 23/09/15,16:18:25,12,10,1, 11.9,1,1, 15.246, 10604.048, 347.146, 52826.506 23/09/15,16:18:25,13,10,1, 11.9,1,1, 15.246, 10604.027, 347.167, 52826.516 23/09/15,16:18:25,14,10,1, 11.9,1,1, 15.246, 10604.024, 347.119, 52826.490 23/09/15,16:18:25,15,10,1, 11.9,1,1, 15.246, 10604.038, 347.152, 52826.490 23/09/15,16:18:25,16,10,1, 11.9,1,1, 15.246, 10604.046, 347.142, 52826.494 23/09/15,16:18:25,17,10,1, 11.9,1,1, 15.246, 10604.047, 347.142, 52826.486 23/09/15,16:18:25,18,10,1, 11.9,1,1, 15.246, 10604.050, 347.152, 52826.487 23/09/15,16:18:25,19,10,1, 11.9,1,1, 15.246, 10604.053, 347.145, 52826.476 23/09/15,16:18:26,00,10,1, 11.8,1,1, 15.247, 10604.048, 347.145, 52826.476 23/09/15,16:18:26,01,10,1, 11.8,1,1, 15.247, 10604.085, 347.112, 52826.537 23/09/15,16:18:26,02,10,1, 11.8,1,1, 15.247, 10604.048, 347.116, 52826.468 23/09/15,16:18:26,03,10,1, 11.8,1,1, 15.247, 10604.078, 347.120, 52826.500 23/09/15,16:18:26,04,10,1, 11.8,1,1, 15.247, 10604.084, 347.098, 52826.491 23/09/15,16:18:26,05,10,1, 11.8,1,1, 15.247, 10604.077, 347.116, 52826.469 23/09/15,16:18:26,06,10,1, 11.8,1,1, 15.247, 10604.083, 347.097, 52826.503 23/09/15,16:18:26,07,10,1, 11.8,1,1, 15.247, 10604.087, 347.111, 52826.489 23/09/15,16:18:26,08,10,1, 11.8,1,1, 15.247, 10604.112, 347.101, 52826.483 23/09/15,16:18:26,09,10,1, 11.8,1,1, 15.247, 10604.070, 347.097, 52826.332 23/09/15,16:18:26,10,10,1, 11.8,1,1, 15.247, 10604.097, 347.125, 52826.474 23/09/15,16:18:26,11,10,1, 11.8,1,1, 15.247, 10604.064, 347.112, 52826.520 23/09/15,16:18:26,12,10,1, 11.8,1,1, 15.247, 10604.096, 347.105, 52826.528 23/09/15,16:18:26,13,10,1, 11.8,1,1, 15.247, 10604.118, 347.082, 52826.456 23/09/15,16:18:26,14,10,1, 11.8,1,1, 15.247, 10604.099, 347.099, 52826.499 23/09/15,16:18:26,15,10,1, 11.8,1,1, 15.247, 10604.120, 347.092, 52826.480 23/09/15,16:18:26,16,10,1, 11.8,1,1, 15.247, 10604.128, 347.065, 52826.468 23/09/15,16:18:26,17,10,1, 11.8,1,1, 15.247, 10604.116, 347.068, 52826.468 23/09/15,16:18:26,18,10,1, 11.8,1,1, 15.247, 10604.132, 347.063, 52826.466 23/09/15,16:18:26,19,10,1, 11.8,1,1, 15.247, 10604.112, 347.049, 52826.449 23/09/15,16:18:27,00,10,1, 11.8,1,1, 15.243, 10604.106, 347.049, 52826.449 23/09/15,16:18:27,01,10,1, 11.8,1,1, 15.243, 10604.144, 347.057, 52826.455 23/09/15,16:18:27,02,10,1, 11.8,1,1, 15.243, 10604.184, 347.073, 52826.440 23/09/15,16:18:27,03,10,1, 11.8,1,1, 15.243, 10604.158, 347.046, 52826.437 23/09/15,16:18:27,04,10,1, 11.8,1,1, 15.243, 10604.145, 347.018, 52826.445 23/09/15,16:18:27,05,10,1, 11.8,1,1, 15.243, 10604.170, 347.041, 52826.433 23/09/15,16:18:27,06,10,1, 11.8,1,1, 15.243, 10604.174, 347.040, 52826.440 23/09/15,16:18:27,07,10,1, 11.8,1,1, 15.243, 10604.144, 347.021, 52826.415 23/09/15,16:18:27,08,10,1, 11.8,1,1, 15.243, 10604.182, 347.026, 52826.456 23/09/15,16:18:27,09,10,1, 11.8,1,1, 15.243, 10604.174, 347.040, 52826.417 23/09/15,16:18:27,10,10,1, 11.8,1,1, 15.243, 10604.177, 347.030, 52826.430 23/09/15,16:18:27,11,10,1, 11.8,1,1, 15.243, 10604.197, 347.012, 52826.354 23/09/15,16:18:27,12,10,1, 11.8,1,1, 15.243, 10604.214, 347.002, 52826.349 23/09/15,16:18:27,13,10,1, 11.8,1,1, 15.243, 10604.166, 347.017, 52826.421 23/09/15,16:18:27,14,10,1, 11.8,1,1, 15.243, 10604.216, 347.011, 52826.442 23/09/15,16:18:27,15,10,1, 11.8,1,1, 15.243, 10604.238, 347.001, 52826.424 23/09/15,16:18:27,16,10,1, 11.8,1,1, 15.243, 10604.219, 347.001, 52826.446 23/09/15,16:18:27,17,10,1, 11.8,1,1, 15.243, 10604.237, 346.984, 52826.434 23/09/15,16:18:27,18,10,1, 11.8,1,1, 15.243, 10604.220, 347.009, 52826.401 23/09/15,16:18:27,19,10,1, 11.8,1,1, 15.243, 10604.239, 347.001, 52826.416 23/09/15,16:18:28,00,10,1, 11.8,1,1, 15.243, 10604.231, 347.001, 52826.416 23/09/15,16:18:28,01,10,1, 11.8,1,1, 15.243, 10604.210, 347.006, 52826.432 23/09/15,16:18:28,02,10,1, 11.8,1,1, 15.243, 10604.259, 347.014, 52826.386 23/09/15,16:18:28,03,10,1, 11.8,1,1, 15.243, 10604.242, 346.989, 52826.423 23/09/15,16:18:28,04,10,1, 11.8,1,1, 15.243, 10604.249, 346.984, 52826.399 23/09/15,16:18:28,05,10,1, 11.8,1,1, 15.243, 10604.252, 346.985, 52826.391 23/09/15,16:18:28,06,10,1, 11.8,1,1, 15.243, 10604.263, 346.941, 52826.373 23/09/15,16:18:28,07,10,1, 11.8,1,1, 15.243, 10604.257, 346.983, 52826.393 23/09/15,16:18:28,08,10,1, 11.8,1,1, 15.243, 10604.247, 346.957, 52826.389 23/09/15,16:18:28,09,10,1, 11.8,1,1, 15.243, 10604.256, 346.972, 52826.399 23/09/15,16:18:28,10,10,1, 11.8,1,1, 15.243, 10604.265, 346.974, 52826.393 23/09/15,16:18:28,11,10,1, 11.8,1,1, 15.243, 10604.282, 346.947, 52826.371 23/09/15,16:18:28,12,10,1, 11.8,1,1, 15.243, 10604.279, 346.983, 52826.359 23/09/15,16:18:28,13,10,1, 11.8,1,1, 15.243, 10604.308, 346.962, 52826.391 23/09/15,16:18:28,14,10,1, 11.8,1,1, 15.243, 10604.303, 346.940, 52826.368 23/09/15,16:18:28,15,10,1, 11.8,1,1, 15.243, 10604.284, 346.926, 52826.411 23/09/15,16:18:28,16,10,1, 11.8,1,1, 15.243, 10604.334, 346.957, 52826.397 23/09/15,16:18:28,17,10,1, 11.8,1,1, 15.243, 10604.302, 346.938, 52826.395 23/09/15,16:18:28,18,10,1, 11.8,1,1, 15.243, 10604.310, 346.935, 52826.354 23/09/15,16:18:28,19,10,1, 11.8,1,1, 15.243, 10604.324, 346.913, 52826.376 23/09/15,16:18:29,00,10,1, 11.9,1,1, 15.249, 10604.323, 346.913, 52826.376 23/09/15,16:18:29,01,10,1, 11.9,1,1, 15.249, 10604.313, 346.905, 52826.346 23/09/15,16:18:29,02,10,1, 11.9,1,1, 15.249, 10604.340, 346.898, 52826.389 23/09/15,16:18:29,03,10,1, 11.9,1,1, 15.249, 10604.337, 346.926, 52826.389 23/09/15,16:18:29,04,10,1, 11.9,1,1, 15.249, 10604.323, 346.916, 52826.360 23/09/15,16:18:29,05,10,1, 11.9,1,1, 15.249, 10604.346, 346.938, 52826.358 23/09/15,16:18:29,06,10,1, 11.9,1,1, 15.249, 10604.352, 346.913, 52826.336 23/09/15,16:18:29,07,10,1, 11.9,1,1, 15.249, 10604.340, 346.875, 52826.349 23/09/15,16:18:29,08,10,1, 11.9,1,1, 15.249, 10604.350, 346.900, 52826.491 23/09/15,16:18:29,09,10,1, 11.9,1,1, 15.249, 10604.361, 346.891, 52826.372 23/09/15,16:18:29,10,10,1, 11.9,1,1, 15.249, 10604.372, 346.909, 52826.379 23/09/15,16:18:29,11,10,1, 11.9,1,1, 15.249, 10604.374, 346.894, 52826.350 23/09/15,16:18:29,12,10,1, 11.9,1,1, 15.249, 10604.354, 346.873, 52826.340 23/09/15,16:18:29,13,10,1, 11.9,1,1, 15.249, 10604.350, 346.864, 52826.339 23/09/15,16:18:29,14,10,1, 11.9,1,1, 15.249, 10604.379, 346.862, 52826.360 23/09/15,16:18:29,15,10,1, 11.9,1,1, 15.249, 10604.364, 346.842, 52826.352 23/09/15,16:18:29,16,10,1, 11.9,1,1, 15.249, 10604.401, 346.865, 52826.341 23/09/15,16:18:29,17,10,1, 11.9,1,1, 15.249, 10604.387, 346.842, 52826.306 23/09/15,16:18:29,18,10,1, 11.9,1,1, 15.249, 10604.393, 346.862, 52826.328 23/09/15,16:18:29,19,10,1, 11.9,1,1, 15.249, 10604.414, 346.872, 52826.314 23/09/15,16:18:30,00,10,1, 11.9,1,1, 15.245, 10604.407, 346.872, 52826.314 23/09/15,16:18:30,01,10,1, 11.9,1,1, 15.245, 10604.400, 346.824, 52826.342 23/09/15,16:18:30,02,10,1, 11.9,1,1, 15.245, 10604.382, 346.845, 52826.336 23/09/15,16:18:30,03,10,1, 11.9,1,1, 15.245, 10604.422, 346.821, 52826.343 23/09/15,16:18:30,04,10,1, 11.9,1,1, 15.245, 10604.413, 346.817, 52826.313 23/09/15,16:18:30,05,10,1, 11.9,1,1, 15.245, 10604.411, 346.806, 52826.341 23/09/15,16:18:30,06,10,1, 11.9,1,1, 15.245, 10604.421, 346.830, 52826.302 23/09/15,16:18:30,07,10,1, 11.9,1,1, 15.245, 10604.420, 346.827, 52826.332 23/09/15,16:18:30,08,10,1, 11.9,1,1, 15.245, 10604.455, 346.804, 52826.286 23/09/15,16:18:30,09,10,1, 11.9,1,1, 15.245, 10604.445, 346.816, 52826.293 23/09/15,16:18:30,10,10,1, 11.9,1,1, 15.245, 10604.449, 346.796, 52826.299 23/09/15,16:18:30,11,10,1, 11.9,1,1, 15.245, 10604.445, 346.788, 52826.340 23/09/15,16:18:30,12,10,1, 11.9,1,1, 15.245, 10604.447, 346.800, 52826.320 23/09/15,16:18:30,13,10,1, 11.9,1,1, 15.245, 10604.469, 346.784, 52826.303 23/09/15,16:18:30,14,10,1, 11.9,1,1, 15.245, 10604.447, 346.807, 52826.300 23/09/15,16:18:30,15,10,1, 11.9,1,1, 15.245, 10604.460, 346.809, 52826.280 23/09/15,16:18:30,16,10,1, 11.9,1,1, 15.245, 10604.462, 346.785, 52826.286 23/09/15,16:18:30,17,10,1, 11.9,1,1, 15.245, 10604.446, 346.761, 52826.283 23/09/15,16:18:30,18,10,1, 11.9,1,1, 15.245, 10604.471, 346.762, 52826.301 23/09/15,16:18:30,19,10,1, 11.9,1,1, 15.245, 10604.472, 346.781, 52826.288 23/09/15,16:18:31,00,09,1, 11.9,1,1, 15.245, 10604.465, 346.781, 52826.288 23/09/15,16:18:31,01,09,1, 11.9,1,1, 15.245, 10604.482, 346.801, 52826.302 23/09/15,16:18:31,02,09,1, 11.9,1,1, 15.245, 10604.468, 346.792, 52826.267 23/09/15,16:18:31,03,09,1, 11.9,1,1, 15.245, 10604.482, 346.783, 52826.283 23/09/15,16:18:31,04,09,1, 11.9,1,1, 15.245, 10604.495, 346.784, 52826.290 23/09/15,16:18:31,05,09,1, 11.9,1,1, 15.245, 10604.505, 346.777, 52826.259 23/09/15,16:18:31,06,09,1, 11.9,1,1, 15.245, 10604.506, 346.761, 52826.271 23/09/15,16:18:31,07,09,1, 11.9,1,1, 15.245, 10604.525, 346.748, 52826.273 23/09/15,16:18:31,08,09,1, 11.9,1,1, 15.245, 10604.514, 346.768, 52826.289 23/09/15,16:18:31,09,09,1, 11.9,1,1, 15.245, 10604.531, 346.741, 52826.283 23/09/15,16:18:31,10,09,1, 11.9,1,1, 15.245, 10604.515, 346.747, 52826.300 23/09/15,16:18:31,11,09,1, 11.9,1,1, 15.245, 10604.539, 346.733, 52826.274 23/09/15,16:18:31,12,09,1, 11.9,1,1, 15.245, 10604.553, 346.750, 52826.299 23/09/15,16:18:31,13,09,1, 11.9,1,1, 15.245, 10604.512, 346.736, 52826.272 23/09/15,16:18:31,14,09,1, 11.9,1,1, 15.245, 10604.543, 346.707, 52826.269 23/09/15,16:18:31,15,09,1, 11.9,1,1, 15.245, 10604.560, 346.729, 52826.261 23/09/15,16:18:31,16,09,1, 11.9,1,1, 15.245, 10604.536, 346.706, 52826.249 23/09/15,16:18:31,17,09,1, 11.9,1,1, 15.245, 10604.551, 346.721, 52826.260 23/09/15,16:18:31,18,09,1, 11.9,1,1, 15.245, 10604.529, 346.703, 52826.274 23/09/15,16:18:31,19,09,1, 11.9,1,1, 15.245, 10604.547, 346.696, 52826.268 23/09/15,16:18:32,00,09,1, 11.9,1,1, 15.248, 10604.540, 346.696, 52826.268 23/09/15,16:18:32,01,09,1, 11.9,1,1, 15.248, 10604.597, 346.689, 52826.242 23/09/15,16:18:32,02,09,1, 11.9,1,1, 15.248, 10604.586, 346.677, 52826.272 23/09/15,16:18:32,03,09,1, 11.9,1,1, 15.248, 10604.595, 346.692, 52826.246 23/09/15,16:18:32,04,09,1, 11.9,1,1, 15.248, 10604.575, 346.698, 52826.259 23/09/15,16:18:32,05,09,1, 11.9,1,1, 15.248, 10604.598, 346.657, 52826.219 23/09/15,16:18:32,06,09,1, 11.9,1,1, 15.248, 10604.599, 346.669, 52826.258 23/09/15,16:18:32,07,09,1, 11.9,1,1, 15.248, 10604.586, 346.666, 52826.194 23/09/15,16:18:32,08,09,1, 11.9,1,1, 15.248, 10604.603, 346.673, 52826.220 23/09/15,16:18:32,09,09,1, 11.9,1,1, 15.248, 10604.610, 346.642, 52826.222 23/09/15,16:18:32,10,09,1, 11.9,1,1, 15.248, 10604.609, 346.689, 52826.228 23/09/15,16:18:32,11,09,1, 11.9,1,1, 15.248, 10604.624, 346.663, 52826.211 23/09/15,16:18:32,12,09,1, 11.9,1,1, 15.248, 10604.623, 346.663, 52826.218 23/09/15,16:18:32,13,09,1, 11.9,1,1, 15.248, 10604.644, 346.670, 52826.254 23/09/15,16:18:32,14,09,1, 11.9,1,1, 15.248, 10604.622, 346.646, 52826.182 23/09/15,16:18:32,15,09,1, 11.9,1,1, 15.248, 10604.629, 346.643, 52826.212 23/09/15,16:18:32,16,09,1, 11.9,1,1, 15.248, 10604.638, 346.633, 52826.221 23/09/15,16:18:32,17,09,1, 11.9,1,1, 15.248, 10604.631, 346.636, 52826.190 23/09/15,16:18:32,18,09,1, 11.9,1,1, 15.248, 10604.634, 346.624, 52826.174 23/09/15,16:18:32,19,09,1, 11.9,1,1, 15.248, 10604.655, 346.640, 52826.224 23/09/15,16:18:33,00,09,1, 11.9,1,1, 15.245, 10604.649, 346.640, 52826.224 23/09/15,16:18:33,01,09,1, 11.9,1,1, 15.245, 10604.638, 346.618, 52826.188 23/09/15,16:18:33,02,09,1, 11.9,1,1, 15.245, 10604.639, 346.602, 52826.196 23/09/15,16:18:33,03,09,1, 11.9,1,1, 15.245, 10604.659, 346.616, 52826.193 23/09/15,16:18:33,04,09,1, 11.9,1,1, 15.245, 10604.645, 346.553, 52826.161 23/09/15,16:18:33,05,09,1, 11.9,1,1, 15.245, 10604.701, 346.575, 52826.120 23/09/15,16:18:33,06,09,1, 11.9,1,1, 15.245, 10604.671, 346.580, 52826.185 23/09/15,16:18:33,07,09,1, 11.9,1,1, 15.245, 10604.673, 346.592, 52826.144 23/09/15,16:18:33,08,09,1, 11.9,1,1, 15.245, 10604.654, 346.559, 52826.168 23/09/15,16:18:33,09,09,1, 11.9,1,1, 15.245, 10604.694, 346.582, 52826.172 23/09/15,16:18:33,10,09,1, 11.9,1,1, 15.245, 10604.688, 346.589, 52826.151 23/09/15,16:18:33,11,09,1, 11.9,1,1, 15.245, 10604.681, 346.562, 52826.187 23/09/15,16:18:33,12,09,1, 11.9,1,1, 15.245, 10604.681, 346.579, 52826.132 23/09/15,16:18:33,13,09,1, 11.9,1,1, 15.245, 10604.671, 346.571, 52826.131 23/09/15,16:18:33,14,09,1, 11.9,1,1, 15.245, 10604.702, 346.584, 52826.153 23/09/15,16:18:33,15,09,1, 11.9,1,1, 15.245, 10604.708, 346.579, 52826.149 23/09/15,16:18:33,16,09,1, 11.9,1,1, 15.245, 10604.700, 346.561, 52826.127 23/09/15,16:18:33,17,09,1, 11.9,1,1, 15.245, 10604.717, 346.559, 52826.139 23/09/15,16:18:33,18,09,1, 11.9,1,1, 15.245, 10604.725, 346.571, 52826.171 23/09/15,16:18:33,19,09,1, 11.9,1,1, 15.245, 10604.728, 346.540, 52826.121 23/09/15,16:18:34,00,09,1, 11.9,1,1, 15.246, 10604.724, 346.540, 52826.121 23/09/15,16:18:34,01,09,1, 11.9,1,1, 15.246, 10604.759, 346.523, 52826.153 23/09/15,16:18:34,02,09,1, 11.9,1,1, 15.246, 10604.743, 346.571, 52826.125 23/09/15,16:18:34,03,09,1, 11.9,1,1, 15.246, 10604.752, 346.536, 52826.116 23/09/15,16:18:34,04,09,1, 11.9,1,1, 15.246, 10604.750, 346.565, 52826.148 23/09/15,16:18:34,05,09,1, 11.9,1,1, 15.246, 10604.745, 346.528, 52826.135 23/09/15,16:18:34,06,09,1, 11.9,1,1, 15.246, 10604.784, 346.532, 52826.109 23/09/15,16:18:34,07,09,1, 11.9,1,1, 15.246, 10604.763, 346.529, 52826.172 23/09/15,16:18:34,08,09,1, 11.9,1,1, 15.246, 10604.788, 346.522, 52826.100 23/09/15,16:18:34,09,09,1, 11.9,1,1, 15.246, 10604.770, 346.530, 52826.082 23/09/15,16:18:34,10,09,1, 11.9,1,1, 15.246, 10604.787, 346.533, 52826.089 23/09/15,16:18:34,11,09,1, 11.9,1,1, 15.246, 10604.783, 346.519, 52826.086 23/09/15,16:18:34,12,09,1, 11.9,1,1, 15.246, 10604.788, 346.523, 52826.132 23/09/15,16:18:34,13,09,1, 11.9,1,1, 15.246, 10604.797, 346.514, 52826.065 23/09/15,16:18:34,14,09,1, 11.9,1,1, 15.246, 10604.799, 346.537, 52826.095 23/09/15,16:18:34,15,09,1, 11.9,1,1, 15.246, 10604.789, 346.505, 52826.092 23/09/15,16:18:34,16,09,1, 11.9,1,1, 15.246, 10604.779, 346.511, 52826.068 23/09/15,16:18:34,17,09,1, 11.9,1,1, 15.246, 10604.815, 346.499, 52826.096 23/09/15,16:18:34,18,09,1, 11.9,1,1, 15.246, 10604.799, 346.493, 52826.110 23/09/15,16:18:34,19,09,1, 11.9,1,1, 15.246, 10604.813, 346.507, 52826.117 23/09/15,16:18:35,00,10,1, 11.9,1,1, 15.240, 10604.807, 346.507, 52826.117 23/09/15,16:18:35,01,10,1, 11.9,1,1, 15.240, 10604.827, 346.524, 52826.124 23/09/15,16:18:35,02,10,1, 11.9,1,1, 15.240, 10604.814, 346.464, 52826.084 23/09/15,16:18:35,03,10,1, 11.9,1,1, 15.240, 10604.843, 346.490, 52826.074 23/09/15,16:18:35,04,10,1, 11.9,1,1, 15.240, 10604.843, 346.481, 52826.109 23/09/15,16:18:35,05,10,1, 11.9,1,1, 15.240, 10604.872, 346.484, 52826.094 23/09/15,16:18:35,06,10,1, 11.9,1,1, 15.240, 10604.830, 346.464, 52826.054 23/09/15,16:18:35,07,10,1, 11.9,1,1, 15.240, 10604.836, 346.472, 52826.087 23/09/15,16:18:35,08,10,1, 11.9,1,1, 15.240, 10604.870, 346.465, 52826.101 23/09/15,16:18:35,09,10,1, 11.9,1,1, 15.240, 10604.867, 346.449, 52826.131 23/09/15,16:18:35,10,10,1, 11.9,1,1, 15.240, 10604.860, 346.429, 52826.091 23/09/15,16:18:35,11,10,1, 11.9,1,1, 15.240, 10604.866, 346.458, 52826.076 23/09/15,16:18:35,12,10,1, 11.9,1,1, 15.240, 10604.853, 346.461, 52826.088 23/09/15,16:18:35,13,10,1, 11.9,1,1, 15.240, 10604.864, 346.451, 52826.053 23/09/15,16:18:35,14,10,1, 11.9,1,1, 15.240, 10604.861, 346.457, 52826.066 23/09/15,16:18:35,15,10,1, 11.9,1,1, 15.240, 10604.866, 346.449, 52826.062 23/09/15,16:18:35,16,10,1, 11.9,1,1, 15.240, 10604.908, 346.441, 52826.058 23/09/15,16:18:35,17,10,1, 11.9,1,1, 15.240, 10604.893, 346.446, 52826.083 23/09/15,16:18:35,18,10,1, 11.9,1,1, 15.240, 10604.896, 346.460, 52826.060 23/09/15,16:18:35,19,10,1, 11.9,1,1, 15.240, 10604.866, 346.414, 52826.046 23/09/15,16:18:36,00,09,1, 11.8,1,1, 15.243, 10604.866, 346.414, 52826.046 23/09/15,16:18:36,01,09,1, 11.8,1,1, 15.243, 10604.906, 346.412, 52826.018 23/09/15,16:18:36,02,09,1, 11.8,1,1, 15.243, 10604.896, 346.419, 52826.028 23/09/15,16:18:36,03,09,1, 11.8,1,1, 15.243, 10604.896, 346.397, 52826.037 23/09/15,16:18:36,04,09,1, 11.8,1,1, 15.243, 10604.910, 346.423, 52826.050 23/09/15,16:18:36,05,09,1, 11.8,1,1, 15.243, 10604.915, 346.402, 52826.097 23/09/15,16:18:36,06,09,1, 11.8,1,1, 15.243, 10604.909, 346.425, 52826.078 23/09/15,16:18:36,07,09,1, 11.8,1,1, 15.243, 10604.925, 346.413, 52826.056 23/09/15,16:18:36,08,09,1, 11.8,1,1, 15.243, 10604.929, 346.409, 52826.056 23/09/15,16:18:36,09,09,1, 11.8,1,1, 15.243, 10604.955, 346.395, 52826.017 23/09/15,16:18:36,10,09,1, 11.8,1,1, 15.243, 10604.949, 346.395, 52826.009 23/09/15,16:18:36,11,09,1, 11.8,1,1, 15.243, 10604.964, 346.400, 52826.039 23/09/15,16:18:36,12,09,1, 11.8,1,1, 15.243, 10604.973, 346.391, 52826.035 23/09/15,16:18:36,13,09,1, 11.8,1,1, 15.243, 10604.955, 346.384, 52826.060 23/09/15,16:18:36,14,09,1, 11.8,1,1, 15.243, 10604.972, 346.389, 52826.053 23/09/15,16:18:36,15,09,1, 11.8,1,1, 15.243, 10604.966, 346.400, 52826.045 23/09/15,16:18:36,16,09,1, 11.8,1,1, 15.243, 10604.966, 346.377, 52826.042 23/09/15,16:18:36,17,09,1, 11.8,1,1, 15.243, 10604.972, 346.377, 52826.016 23/09/15,16:18:36,18,09,1, 11.8,1,1, 15.243, 10604.981, 346.385, 52825.981 23/09/15,16:18:36,19,09,1, 11.8,1,1, 15.243, 10604.982, 346.361, 52826.018 23/09/15,16:18:37,00,10,1, 11.9,1,1, 15.243, 10604.974, 346.361, 52826.018 23/09/15,16:18:37,01,10,1, 11.9,1,1, 15.243, 10604.980, 346.358, 52826.010 23/09/15,16:18:37,02,10,1, 11.9,1,1, 15.243, 10604.978, 346.349, 52826.051 23/09/15,16:18:37,03,10,1, 11.9,1,1, 15.243, 10605.004, 346.361, 52826.035 23/09/15,16:18:37,04,10,1, 11.9,1,1, 15.243, 10604.982, 346.307, 52826.007 23/09/15,16:18:37,05,10,1, 11.9,1,1, 15.243, 10605.007, 346.336, 52825.990 23/09/15,16:18:37,06,10,1, 11.9,1,1, 15.243, 10605.014, 346.320, 52826.017 23/09/15,16:18:37,07,10,1, 11.9,1,1, 15.243, 10605.041, 346.337, 52826.061 23/09/15,16:18:37,08,10,1, 11.9,1,1, 15.243, 10605.004, 346.320, 52825.999 23/09/15,16:18:37,09,10,1, 11.9,1,1, 15.243, 10605.018, 346.307, 52826.051 23/09/15,16:18:37,10,10,1, 11.9,1,1, 15.243, 10605.022, 346.329, 52826.043 23/09/15,16:18:37,11,10,1, 11.9,1,1, 15.243, 10605.048, 346.335, 52826.011 23/09/15,16:18:37,12,10,1, 11.9,1,1, 15.243, 10605.061, 346.308, 52826.014 23/09/15,16:18:37,13,10,1, 11.9,1,1, 15.243, 10605.060, 346.330, 52826.008 23/09/15,16:18:37,14,10,1, 11.9,1,1, 15.243, 10605.062, 346.316, 52825.958 23/09/15,16:18:37,15,10,1, 11.9,1,1, 15.243, 10605.062, 346.292, 52825.963 23/09/15,16:18:37,16,10,1, 11.9,1,1, 15.243, 10605.031, 346.299, 52825.984 23/09/15,16:18:37,17,10,1, 11.9,1,1, 15.243, 10605.060, 346.292, 52825.960 23/09/15,16:18:37,18,10,1, 11.9,1,1, 15.243, 10605.046, 346.277, 52826.001 23/09/15,16:18:37,19,10,1, 11.9,1,1, 15.243, 10605.070, 346.312, 52825.962 23/09/15,16:18:38,00,10,1, 11.9,1,1, 15.242, 10605.066, 346.312, 52825.962 23/09/15,16:18:38,01,10,1, 11.9,1,1, 15.242, 10605.078, 346.267, 52825.961 23/09/15,16:18:38,02,10,1, 11.9,1,1, 15.242, 10605.066, 346.260, 52825.944 23/09/15,16:18:38,03,10,1, 11.9,1,1, 15.242, 10605.113, 346.261, 52825.975 23/09/15,16:18:38,04,10,1, 11.9,1,1, 15.242, 10605.079, 346.260, 52825.953 23/09/15,16:18:38,05,10,1, 11.9,1,1, 15.242, 10605.096, 346.253, 52825.954 23/09/15,16:18:38,06,10,1, 11.9,1,1, 15.242, 10605.104, 346.259, 52825.994 23/09/15,16:18:38,07,10,1, 11.9,1,1, 15.242, 10605.092, 346.258, 52825.977 23/09/15,16:18:38,08,10,1, 11.9,1,1, 15.242, 10605.080, 346.247, 52825.895 23/09/15,16:18:38,09,10,1, 11.9,1,1, 15.242, 10605.104, 346.243, 52825.946 23/09/15,16:18:38,10,10,1, 11.9,1,1, 15.242, 10605.122, 346.232, 52825.932 23/09/15,16:18:38,11,10,1, 11.9,1,1, 15.242, 10605.104, 346.239, 52825.906 23/09/15,16:18:38,12,10,1, 11.9,1,1, 15.242, 10605.135, 346.236, 52825.938 23/09/15,16:18:38,13,10,1, 11.9,1,1, 15.242, 10605.138, 346.218, 52825.944 23/09/15,16:18:38,14,10,1, 11.9,1,1, 15.242, 10605.138, 346.244, 52825.935 23/09/15,16:18:38,15,10,1, 11.9,1,1, 15.242, 10605.149, 346.197, 52825.908 23/09/15,16:18:38,16,10,1, 11.9,1,1, 15.242, 10605.161, 346.197, 52825.871 23/09/15,16:18:38,17,10,1, 11.9,1,1, 15.242, 10605.175, 346.200, 52825.915 23/09/15,16:18:38,18,10,1, 11.9,1,1, 15.242, 10605.140, 346.197, 52825.913 23/09/15,16:18:38,19,10,1, 11.9,1,1, 15.242, 10605.171, 346.226, 52825.932 23/09/15,16:18:39,00,10,1, 11.8,1,1, 15.241, 10605.166, 346.226, 52825.932 23/09/15,16:18:39,01,10,1, 11.8,1,1, 15.241, 10605.171, 346.178, 52825.927 23/09/15,16:18:39,02,10,1, 11.8,1,1, 15.241, 10605.174, 346.175, 52825.870 23/09/15,16:18:39,03,10,1, 11.8,1,1, 15.241, 10605.184, 346.212, 52825.910 23/09/15,16:18:39,04,10,1, 11.8,1,1, 15.241, 10605.177, 346.197, 52825.905 23/09/15,16:18:39,05,10,1, 11.8,1,1, 15.241, 10605.188, 346.204, 52825.892 23/09/15,16:18:39,06,10,1, 11.8,1,1, 15.241, 10605.184, 346.171, 52825.900 23/09/15,16:18:39,07,10,1, 11.8,1,1, 15.241, 10605.197, 346.180, 52825.897 23/09/15,16:18:39,08,10,1, 11.8,1,1, 15.241, 10605.191, 346.163, 52825.894 23/09/15,16:18:39,09,10,1, 11.8,1,1, 15.241, 10605.211, 346.177, 52825.880 23/09/15,16:18:39,10,10,1, 11.8,1,1, 15.241, 10605.205, 346.153, 52825.924 23/09/15,16:18:39,11,10,1, 11.8,1,1, 15.241, 10605.197, 346.162, 52825.918 23/09/15,16:18:39,12,10,1, 11.8,1,1, 15.241, 10605.239, 346.157, 52825.904 23/09/15,16:18:39,13,10,1, 11.8,1,1, 15.241, 10605.203, 346.137, 52825.892 23/09/15,16:18:39,14,10,1, 11.8,1,1, 15.241, 10605.197, 346.160, 52825.870 23/09/15,16:18:39,15,10,1, 11.8,1,1, 15.241, 10605.224, 346.131, 52825.849 23/09/15,16:18:39,16,10,1, 11.8,1,1, 15.241, 10605.211, 346.129, 52825.878 23/09/15,16:18:39,17,10,1, 11.8,1,1, 15.241, 10605.217, 346.128, 52825.839 23/09/15,16:18:39,18,10,1, 11.8,1,1, 15.241, 10605.244, 346.127, 52825.879 23/09/15,16:18:39,19,10,1, 11.8,1,1, 15.241, 10605.259, 346.118, 52825.879 23/09/15,16:18:40,00,10,1, 11.9,1,1, 15.243, 10605.258, 346.118, 52825.879 23/09/15,16:18:40,01,10,1, 11.9,1,1, 15.243, 10605.251, 346.101, 52825.845 23/09/15,16:18:40,02,10,1, 11.9,1,1, 15.243, 10605.227, 346.120, 52825.840 23/09/15,16:18:40,03,10,1, 11.9,1,1, 15.243, 10605.250, 346.107, 52825.863 23/09/15,16:18:40,04,10,1, 11.9,1,1, 15.243, 10605.284, 346.116, 52825.853 23/09/15,16:18:40,05,10,1, 11.9,1,1, 15.243, 10605.256, 346.092, 52825.838 23/09/15,16:18:40,06,10,1, 11.9,1,1, 15.243, 10605.269, 346.096, 52825.878 23/09/15,16:18:40,07,10,1, 11.9,1,1, 15.243, 10605.303, 346.079, 52825.847 23/09/15,16:18:40,08,10,1, 11.9,1,1, 15.243, 10605.280, 346.082, 52825.859 23/09/15,16:18:40,09,10,1, 11.9,1,1, 15.243, 10605.279, 346.097, 52825.811 23/09/15,16:18:40,10,10,1, 11.9,1,1, 15.243, 10605.292, 346.066, 52825.834 23/09/15,16:18:40,11,10,1, 11.9,1,1, 15.243, 10605.282, 346.075, 52825.822 23/09/15,16:18:40,12,10,1, 11.9,1,1, 15.243, 10605.279, 346.044, 52825.794 23/09/15,16:18:40,13,10,1, 11.9,1,1, 15.243, 10605.303, 346.084, 52825.841 23/09/15,16:18:40,14,10,1, 11.9,1,1, 15.243, 10605.288, 346.044, 52825.805 23/09/15,16:18:40,15,10,1, 11.9,1,1, 15.243, 10605.311, 346.047, 52825.834 23/09/15,16:18:40,16,10,1, 11.9,1,1, 15.243, 10605.330, 346.041, 52825.845 23/09/15,16:18:40,17,10,1, 11.9,1,1, 15.243, 10605.319, 346.052, 52825.799 23/09/15,16:18:40,18,10,1, 11.9,1,1, 15.243, 10605.345, 346.023, 52825.837 23/09/15,16:18:40,19,10,1, 11.9,1,1, 15.243, 10605.334, 346.038, 52825.808 23/09/15,16:18:41,00,11,1, 11.8,1,1, 15.242, 10605.333, 346.038, 52825.808 23/09/15,16:18:41,01,11,1, 11.8,1,1, 15.242, 10605.351, 346.030, 52825.789 23/09/15,16:18:41,02,11,1, 11.8,1,1, 15.242, 10605.361, 346.026, 52825.790 23/09/15,16:18:41,03,11,1, 11.8,1,1, 15.242, 10605.370, 346.015, 52825.816 23/09/15,16:18:41,04,11,1, 11.8,1,1, 15.242, 10605.353, 346.022, 52825.801 23/09/15,16:18:41,05,11,1, 11.8,1,1, 15.242, 10605.351, 346.007, 52825.774 23/09/15,16:18:41,06,11,1, 11.8,1,1, 15.242, 10605.358, 346.047, 52825.759 23/09/15,16:18:41,07,11,1, 11.8,1,1, 15.242, 10605.355, 346.013, 52825.783 23/09/15,16:18:41,08,11,1, 11.8,1,1, 15.242, 10605.380, 345.991, 52825.799 23/09/15,16:18:41,09,11,1, 11.8,1,1, 15.242, 10605.384, 345.972, 52825.761 23/09/15,16:18:41,10,11,1, 11.8,1,1, 15.242, 10605.391, 345.977, 52825.816 23/09/15,16:18:41,11,11,1, 11.8,1,1, 15.242, 10605.376, 346.001, 52825.817 23/09/15,16:18:41,12,11,1, 11.8,1,1, 15.242, 10605.393, 345.979, 52825.791 23/09/15,16:18:41,13,11,1, 11.8,1,1, 15.242, 10605.378, 345.992, 52825.783 23/09/15,16:18:41,14,11,1, 11.8,1,1, 15.242, 10605.430, 345.989, 52825.795 23/09/15,16:18:41,15,11,1, 11.8,1,1, 15.242, 10605.421, 345.965, 52825.806 23/09/15,16:18:41,16,11,1, 11.8,1,1, 15.242, 10605.393, 345.978, 52825.763 23/09/15,16:18:41,17,11,1, 11.8,1,1, 15.242, 10605.403, 345.973, 52825.763 23/09/15,16:18:41,18,11,1, 11.8,1,1, 15.242, 10605.419, 345.963, 52825.782 23/09/15,16:18:41,19,11,1, 11.8,1,1, 15.242, 10605.435, 345.970, 52825.773 23/09/15,16:18:42,00,10,1, 11.9,1,1, 15.241, 10605.433, 345.970, 52825.773 23/09/15,16:18:42,01,10,1, 11.9,1,1, 15.241, 10605.410, 345.974, 52825.780 23/09/15,16:18:42,02,10,1, 11.9,1,1, 15.241, 10605.427, 345.954, 52825.734 23/09/15,16:18:42,03,10,1, 11.9,1,1, 15.241, 10605.428, 345.947, 52825.796 23/09/15,16:18:42,04,10,1, 11.9,1,1, 15.241, 10605.428, 345.950, 52825.774 23/09/15,16:18:42,05,10,1, 11.9,1,1, 15.241, 10605.456, 345.950, 52825.740 23/09/15,16:18:42,06,10,1, 11.9,1,1, 15.241, 10605.472, 345.912, 52825.801 23/09/15,16:18:42,07,10,1, 11.9,1,1, 15.241, 10605.464, 345.932, 52825.757 23/09/15,16:18:42,08,10,1, 11.9,1,1, 15.241, 10605.459, 345.939, 52825.739 23/09/15,16:18:42,09,10,1, 11.9,1,1, 15.241, 10605.460, 345.911, 52825.741 23/09/15,16:18:42,10,10,1, 11.9,1,1, 15.241, 10605.490, 345.889, 52825.726 23/09/15,16:18:42,11,10,1, 11.9,1,1, 15.241, 10605.449, 345.908, 52825.709 23/09/15,16:18:42,12,10,1, 11.9,1,1, 15.241, 10605.473, 345.909, 52825.734 23/09/15,16:18:42,13,10,1, 11.9,1,1, 15.241, 10605.492, 345.874, 52825.737 23/09/15,16:18:42,14,10,1, 11.9,1,1, 15.241, 10605.475, 345.913, 52825.727 23/09/15,16:18:42,15,10,1, 11.9,1,1, 15.241, 10605.495, 345.866, 52825.730 23/09/15,16:18:42,16,10,1, 11.9,1,1, 15.241, 10605.505, 345.902, 52825.754 23/09/15,16:18:42,17,10,1, 11.9,1,1, 15.241, 10605.513, 345.881, 52825.751 23/09/15,16:18:42,18,10,1, 11.9,1,1, 15.241, 10605.501, 345.879, 52825.758 23/09/15,16:18:42,19,10,1, 11.9,1,1, 15.241, 10605.505, 345.875, 52825.754 23/09/15,16:18:43,00,10,1, 11.9,1,1, 15.245, 10605.500, 345.875, 52825.754 23/09/15,16:18:43,01,10,1, 11.9,1,1, 15.245, 10605.526, 345.868, 52825.704 23/09/15,16:18:43,02,10,1, 11.9,1,1, 15.245, 10605.515, 345.884, 52825.686 23/09/15,16:18:43,03,10,1, 11.9,1,1, 15.245, 10605.533, 345.866, 52825.734 23/09/15,16:18:43,04,10,1, 11.9,1,1, 15.245, 10605.529, 345.867, 52825.743 23/09/15,16:18:43,05,10,1, 11.9,1,1, 15.245, 10605.535, 345.850, 52825.725 23/09/15,16:18:43,06,10,1, 11.9,1,1, 15.245, 10605.539, 345.865, 52825.708 23/09/15,16:18:43,07,10,1, 11.9,1,1, 15.245, 10605.555, 345.824, 52825.705 23/09/15,16:18:43,08,10,1, 11.9,1,1, 15.245, 10605.593, 345.854, 52825.707 23/09/15,16:18:43,09,10,1, 11.9,1,1, 15.245, 10605.537, 345.835, 52825.700 23/09/15,16:18:43,10,10,1, 11.9,1,1, 15.245, 10605.570, 345.822, 52825.667 23/09/15,16:18:43,11,10,1, 11.9,1,1, 15.245, 10605.588, 345.839, 52825.691 23/09/15,16:18:43,12,10,1, 11.9,1,1, 15.245, 10605.580, 345.828, 52825.712 23/09/15,16:18:43,13,10,1, 11.9,1,1, 15.245, 10605.571, 345.819, 52825.665 23/09/15,16:18:43,14,10,1, 11.9,1,1, 15.245, 10605.578, 345.824, 52825.707 23/09/15,16:18:43,15,10,1, 11.9,1,1, 15.245, 10605.593, 345.844, 52825.696 23/09/15,16:18:43,16,10,1, 11.9,1,1, 15.245, 10605.565, 345.820, 52825.664 23/09/15,16:18:43,17,10,1, 11.9,1,1, 15.245, 10605.622, 345.812, 52825.679 23/09/15,16:18:43,18,10,1, 11.9,1,1, 15.245, 10605.597, 345.814, 52825.678 23/09/15,16:18:43,19,10,1, 11.9,1,1, 15.245, 10605.597, 345.802, 52825.650 23/09/15,16:18:44,00,11,1, 11.9,1,1, 15.240, 10605.592, 345.802, 52825.650 23/09/15,16:18:44,01,11,1, 11.9,1,1, 15.240, 10605.615, 345.837, 52825.734 23/09/15,16:18:44,02,11,1, 11.9,1,1, 15.240, 10605.605, 345.813, 52825.683 23/09/15,16:18:44,03,11,1, 11.9,1,1, 15.240, 10605.604, 345.807, 52825.698 23/09/15,16:18:44,04,11,1, 11.9,1,1, 15.240, 10605.612, 345.836, 52825.726 23/09/15,16:18:44,05,11,1, 11.9,1,1, 15.240, 10605.606, 345.782, 52825.657 23/09/15,16:18:44,06,11,1, 11.9,1,1, 15.240, 10605.640, 345.793, 52825.663 23/09/15,16:18:44,07,11,1, 11.9,1,1, 15.240, 10605.616, 345.789, 52825.679 23/09/15,16:18:44,08,11,1, 11.9,1,1, 15.240, 10605.632, 345.796, 52825.630 23/09/15,16:18:44,09,11,1, 11.9,1,1, 15.240, 10605.634, 345.775, 52825.642 23/09/15,16:18:44,10,11,1, 11.9,1,1, 15.240, 10605.641, 345.785, 52825.646 23/09/15,16:18:44,11,11,1, 11.9,1,1, 15.240, 10605.660, 345.778, 52825.680 23/09/15,16:18:44,12,11,1, 11.9,1,1, 15.240, 10605.662, 345.797, 52825.632 23/09/15,16:18:44,13,11,1, 11.9,1,1, 15.240, 10605.659, 345.756, 52825.640 23/09/15,16:18:44,14,11,1, 11.9,1,1, 15.240, 10605.638, 345.763, 52825.657 23/09/15,16:18:44,15,11,1, 11.9,1,1, 15.240, 10605.643, 345.751, 52825.641 23/09/15,16:18:44,16,11,1, 11.9,1,1, 15.240, 10605.664, 345.752, 52825.497 23/09/15,16:18:44,17,11,1, 11.9,1,1, 15.240, 10605.678, 345.733, 52825.592 23/09/15,16:18:44,18,11,1, 11.9,1,1, 15.240, 10605.705, 345.754, 52825.575 23/09/15,16:18:44,19,11,1, 11.9,1,1, 15.240, 10605.673, 345.749, 52825.761 23/09/15,16:18:45,00,10,1, 11.8,1,1, 15.241, 10605.667, 345.749, 52825.761 23/09/15,16:18:45,01,10,1, 11.8,1,1, 15.241, 10605.689, 345.728, 52825.579 23/09/15,16:18:45,02,10,1, 11.8,1,1, 15.241, 10605.704, 345.720, 52825.614 23/09/15,16:18:45,03,10,1, 11.8,1,1, 15.241, 10605.715, 345.743, 52825.612 23/09/15,16:18:45,04,10,1, 11.8,1,1, 15.241, 10605.700, 345.718, 52825.607 23/09/15,16:18:45,05,10,1, 11.8,1,1, 15.241, 10605.692, 345.722, 52825.608 23/09/15,16:18:45,06,10,1, 11.8,1,1, 15.241, 10605.719, 345.722, 52825.601 23/09/15,16:18:45,07,10,1, 11.8,1,1, 15.241, 10605.707, 345.721, 52825.622 23/09/15,16:18:45,08,10,1, 11.8,1,1, 15.241, 10605.719, 345.698, 52825.614 23/09/15,16:18:45,09,10,1, 11.8,1,1, 15.241, 10605.708, 345.694, 52825.618 23/09/15,16:18:45,10,10,1, 11.8,1,1, 15.241, 10605.705, 345.696, 52825.580 23/09/15,16:18:45,11,10,1, 11.8,1,1, 15.241, 10605.731, 345.707, 52825.589 23/09/15,16:18:45,12,10,1, 11.8,1,1, 15.241, 10605.744, 345.676, 52825.619 23/09/15,16:18:45,13,10,1, 11.8,1,1, 15.241, 10605.745, 345.683, 52825.608 23/09/15,16:18:45,14,10,1, 11.8,1,1, 15.241, 10605.742, 345.666, 52825.590 23/09/15,16:18:45,15,10,1, 11.8,1,1, 15.241, 10605.726, 345.669, 52825.555 23/09/15,16:18:45,16,10,1, 11.8,1,1, 15.241, 10605.750, 345.668, 52825.627 23/09/15,16:18:45,17,10,1, 11.8,1,1, 15.241, 10605.760, 345.657, 52825.562 23/09/15,16:18:45,18,10,1, 11.8,1,1, 15.241, 10605.771, 345.671, 52825.554 23/09/15,16:18:45,19,10,1, 11.8,1,1, 15.241, 10605.760, 345.664, 52825.570 23/09/15,16:18:46,00,10,1, 11.9,1,1, 15.243, 10605.758, 345.664, 52825.570 23/09/15,16:18:46,01,10,1, 11.9,1,1, 15.243, 10605.752, 345.620, 52825.573 23/09/15,16:18:46,02,10,1, 11.9,1,1, 15.243, 10605.747, 345.651, 52825.552 23/09/15,16:18:46,03,10,1, 11.9,1,1, 15.243, 10605.754, 345.644, 52825.526 23/09/15,16:18:46,04,10,1, 11.9,1,1, 15.243, 10605.769, 345.633, 52825.551 23/09/15,16:18:46,05,10,1, 11.9,1,1, 15.243, 10605.777, 345.643, 52825.565 23/09/15,16:18:46,06,10,1, 11.9,1,1, 15.243, 10605.790, 345.639, 52825.537 23/09/15,16:18:46,07,10,1, 11.9,1,1, 15.243, 10605.798, 345.646, 52825.499 23/09/15,16:18:46,08,10,1, 11.9,1,1, 15.243, 10605.770, 345.639, 52825.514 23/09/15,16:18:46,09,10,1, 11.9,1,1, 15.243, 10605.788, 345.630, 52825.520 23/09/15,16:18:46,10,10,1, 11.9,1,1, 15.243, 10605.802, 345.636, 52825.542 23/09/15,16:18:46,11,10,1, 11.9,1,1, 15.243, 10605.783, 345.648, 52825.504 23/09/15,16:18:46,12,10,1, 11.9,1,1, 15.243, 10605.757, 345.622, 52825.533 23/09/15,16:18:46,13,10,1, 11.9,1,1, 15.243, 10605.797, 345.622, 52825.531 23/09/15,16:18:46,14,10,1, 11.9,1,1, 15.243, 10605.799, 345.619, 52825.507 23/09/15,16:18:46,15,10,1, 11.9,1,1, 15.243, 10605.816, 345.587, 52825.531 23/09/15,16:18:46,16,10,1, 11.9,1,1, 15.243, 10605.812, 345.599, 52825.497 23/09/15,16:18:46,17,10,1, 11.9,1,1, 15.243, 10605.827, 345.600, 52825.490 23/09/15,16:18:46,18,10,1, 11.9,1,1, 15.243, 10605.811, 345.581, 52825.512 23/09/15,16:18:46,19,10,1, 11.9,1,1, 15.243, 10605.827, 345.596, 52825.521 23/09/15,16:18:47,00,10,1, 11.9,1,1, 15.239, 10605.825, 345.596, 52825.521 23/09/15,16:18:47,01,10,1, 11.9,1,1, 15.239, 10605.818, 345.585, 52825.494 23/09/15,16:18:47,02,10,1, 11.9,1,1, 15.239, 10605.817, 345.592, 52825.485 23/09/15,16:18:47,03,10,1, 11.9,1,1, 15.239, 10605.819, 345.570, 52825.504 23/09/15,16:18:47,04,10,1, 11.9,1,1, 15.239, 10605.820, 345.593, 52825.524 23/09/15,16:18:47,05,10,1, 11.9,1,1, 15.239, 10605.826, 345.587, 52825.486 23/09/15,16:18:47,06,10,1, 11.9,1,1, 15.239, 10605.853, 345.548, 52825.483 23/09/15,16:18:47,07,10,1, 11.9,1,1, 15.239, 10605.816, 345.581, 52825.474 23/09/15,16:18:47,08,10,1, 11.9,1,1, 15.239, 10605.850, 345.573, 52825.502 23/09/15,16:18:47,09,10,1, 11.9,1,1, 15.239, 10605.836, 345.575, 52825.469 23/09/15,16:18:47,10,10,1, 11.9,1,1, 15.239, 10605.849, 345.548, 52825.467 23/09/15,16:18:47,11,10,1, 11.9,1,1, 15.239, 10605.846, 345.557, 52825.441 23/09/15,16:18:47,12,10,1, 11.9,1,1, 15.239, 10605.866, 345.559, 52825.445 23/09/15,16:18:47,13,10,1, 11.9,1,1, 15.239, 10605.863, 345.551, 52825.469 23/09/15,16:18:47,14,10,1, 11.9,1,1, 15.239, 10605.870, 345.549, 52825.499 23/09/15,16:18:47,15,10,1, 11.9,1,1, 15.239, 10605.894, 345.548, 52825.477 23/09/15,16:18:47,16,10,1, 11.9,1,1, 15.239, 10605.872, 345.534, 52825.497 23/09/15,16:18:47,17,10,1, 11.9,1,1, 15.239, 10605.868, 345.530, 52825.466 23/09/15,16:18:47,18,10,1, 11.9,1,1, 15.239, 10605.903, 345.491, 52825.447 23/09/15,16:18:47,19,10,1, 11.9,1,1, 15.239, 10605.888, 345.538, 52825.472 23/09/15,16:18:48,00,09,1, 11.8,1,1, 15.241, 10605.884, 345.538, 52825.472 23/09/15,16:18:48,01,09,1, 11.8,1,1, 15.241, 10605.897, 345.509, 52825.422 23/09/15,16:18:48,02,09,1, 11.8,1,1, 15.241, 10605.884, 345.509, 52825.445 23/09/15,16:18:48,03,09,1, 11.8,1,1, 15.241, 10605.903, 345.508, 52825.466 23/09/15,16:18:48,04,09,1, 11.8,1,1, 15.241, 10605.904, 345.514, 52825.426 23/09/15,16:18:48,05,09,1, 11.8,1,1, 15.241, 10605.907, 345.514, 52825.464 23/09/15,16:18:48,06,09,1, 11.8,1,1, 15.241, 10605.905, 345.511, 52825.480 23/09/15,16:18:48,07,09,1, 11.8,1,1, 15.241, 10605.921, 345.498, 52825.439 23/09/15,16:18:48,08,09,1, 11.8,1,1, 15.241, 10605.921, 345.506, 52825.436 23/09/15,16:18:48,09,09,1, 11.8,1,1, 15.241, 10605.921, 345.484, 52825.448 23/09/15,16:18:48,10,09,1, 11.8,1,1, 15.241, 10605.927, 345.491, 52825.429 23/09/15,16:18:48,11,09,1, 11.8,1,1, 15.241, 10605.931, 345.489, 52825.442 23/09/15,16:18:48,12,09,1, 11.8,1,1, 15.241, 10605.926, 345.476, 52825.427 23/09/15,16:18:48,13,09,1, 11.8,1,1, 15.241, 10605.944, 345.461, 52825.444 23/09/15,16:18:48,14,09,1, 11.8,1,1, 15.241, 10605.915, 345.491, 52825.490 23/09/15,16:18:48,15,09,1, 11.8,1,1, 15.241, 10605.935, 345.463, 52825.414 23/09/15,16:18:48,16,09,1, 11.8,1,1, 15.241, 10605.951, 345.474, 52825.409 23/09/15,16:18:48,17,09,1, 11.8,1,1, 15.241, 10605.944, 345.468, 52825.413 23/09/15,16:18:48,18,09,1, 11.8,1,1, 15.241, 10605.964, 345.468, 52825.430 23/09/15,16:18:48,19,09,1, 11.8,1,1, 15.241, 10605.953, 345.425, 52825.409 23/09/15,16:18:49,00,10,1, 11.8,1,1, 15.240, 10605.950, 345.425, 52825.409 23/09/15,16:18:49,01,10,1, 11.8,1,1, 15.240, 10605.976, 345.449, 52825.414 23/09/15,16:18:49,02,10,1, 11.8,1,1, 15.240, 10605.976, 345.416, 52825.426 23/09/15,16:18:49,03,10,1, 11.8,1,1, 15.240, 10605.980, 345.455, 52825.406 23/09/15,16:18:49,04,10,1, 11.8,1,1, 15.240, 10605.980, 345.420, 52825.409 23/09/15,16:18:49,05,10,1, 11.8,1,1, 15.240, 10605.971, 345.433, 52825.411 23/09/15,16:18:49,06,10,1, 11.8,1,1, 15.240, 10605.970, 345.409, 52825.402 23/09/15,16:18:49,07,10,1, 11.8,1,1, 15.240, 10605.984, 345.421, 52825.396 23/09/15,16:18:49,08,10,1, 11.8,1,1, 15.240, 10605.995, 345.412, 52825.450 23/09/15,16:18:49,09,10,1, 11.8,1,1, 15.240, 10606.000, 345.424, 52825.408 23/09/15,16:18:49,10,10,1, 11.8,1,1, 15.240, 10606.007, 345.436, 52825.418 23/09/15,16:18:49,11,10,1, 11.8,1,1, 15.240, 10606.006, 345.429, 52825.393 23/09/15,16:18:49,12,10,1, 11.8,1,1, 15.240, 10606.006, 345.387, 52825.373 23/09/15,16:18:49,13,10,1, 11.8,1,1, 15.240, 10605.975, 345.378, 52825.342 23/09/15,16:18:49,14,10,1, 11.8,1,1, 15.240, 10606.006, 345.381, 52825.324 23/09/15,16:18:49,15,10,1, 11.8,1,1, 15.240, 10606.024, 345.357, 52825.343 23/09/15,16:18:49,16,10,1, 11.8,1,1, 15.240, 10605.995, 345.363, 52825.359 23/09/15,16:18:49,17,10,1, 11.8,1,1, 15.240, 10606.007, 345.373, 52825.357 23/09/15,16:18:49,18,10,1, 11.8,1,1, 15.240, 10606.028, 345.402, 52825.385 23/09/15,16:18:49,19,10,1, 11.8,1,1, 15.240, 10606.013, 345.360, 52825.353 23/09/15,16:18:50,00,10,1, 11.8,1,1, 15.243, 10606.009, 345.360, 52825.353 23/09/15,16:18:50,01,10,1, 11.8,1,1, 15.243, 10606.017, 345.377, 52825.395 23/09/15,16:18:50,02,10,1, 11.8,1,1, 15.243, 10606.004, 345.351, 52825.340 23/09/15,16:18:50,03,10,1, 11.8,1,1, 15.243, 10606.027, 345.371, 52825.342 23/09/15,16:18:50,04,10,1, 11.8,1,1, 15.243, 10606.031, 345.355, 52825.383 23/09/15,16:18:50,05,10,1, 11.8,1,1, 15.243, 10606.043, 345.368, 52825.356 23/09/15,16:18:50,06,10,1, 11.8,1,1, 15.243, 10606.049, 345.333, 52825.358 23/09/15,16:18:50,07,10,1, 11.8,1,1, 15.243, 10606.068, 345.340, 52825.359 23/09/15,16:18:50,08,10,1, 11.8,1,1, 15.243, 10606.058, 345.318, 52825.336 23/09/15,16:18:50,09,10,1, 11.8,1,1, 15.243, 10606.038, 345.359, 52825.347 23/09/15,16:18:50,10,10,1, 11.8,1,1, 15.243, 10606.049, 345.338, 52825.311 23/09/15,16:18:50,11,10,1, 11.8,1,1, 15.243, 10606.057, 345.317, 52825.343 23/09/15,16:18:50,12,10,1, 11.8,1,1, 15.243, 10606.073, 345.308, 52825.338 23/09/15,16:18:50,13,10,1, 11.8,1,1, 15.243, 10606.060, 345.315, 52825.327 23/09/15,16:18:50,14,10,1, 11.8,1,1, 15.243, 10606.059, 345.322, 52825.339 23/09/15,16:18:50,15,10,1, 11.8,1,1, 15.243, 10606.057, 345.316, 52825.350 23/09/15,16:18:50,16,10,1, 11.8,1,1, 15.243, 10606.065, 345.305, 52825.290 23/09/15,16:18:50,17,10,1, 11.8,1,1, 15.243, 10606.073, 345.314, 52825.325 23/09/15,16:18:50,18,10,1, 11.8,1,1, 15.243, 10606.093, 345.312, 52825.334 23/09/15,16:18:50,19,10,1, 11.8,1,1, 15.243, 10606.097, 345.289, 52825.312 23/09/15,16:18:51,00,10,1, 11.9,1,1, 15.240, 10606.092, 345.289, 52825.312 23/09/15,16:18:51,01,10,1, 11.9,1,1, 15.240, 10606.091, 345.300, 52825.317 23/09/15,16:18:51,02,10,1, 11.9,1,1, 15.240, 10606.081, 345.298, 52825.295 23/09/15,16:18:51,03,10,1, 11.9,1,1, 15.240, 10606.085, 345.293, 52825.318 23/09/15,16:18:51,04,10,1, 11.9,1,1, 15.240, 10606.108, 345.287, 52825.327 23/09/15,16:18:51,05,10,1, 11.9,1,1, 15.240, 10606.092, 345.272, 52825.290 23/09/15,16:18:51,06,10,1, 11.9,1,1, 15.240, 10606.106, 345.276, 52825.324 23/09/15,16:18:51,07,10,1, 11.9,1,1, 15.240, 10606.115, 345.292, 52825.316 23/09/15,16:18:51,08,10,1, 11.9,1,1, 15.240, 10606.102, 345.256, 52825.322 23/09/15,16:18:51,09,10,1, 11.9,1,1, 15.240, 10606.102, 345.251, 52825.291 23/09/15,16:18:51,10,10,1, 11.9,1,1, 15.240, 10606.110, 345.258, 52825.284 23/09/15,16:18:51,11,10,1, 11.9,1,1, 15.240, 10606.119, 345.232, 52825.277 23/09/15,16:18:51,12,10,1, 11.9,1,1, 15.240, 10606.139, 345.247, 52825.270 23/09/15,16:18:51,13,10,1, 11.9,1,1, 15.240, 10606.150, 345.246, 52825.264 23/09/15,16:18:51,14,10,1, 11.9,1,1, 15.240, 10606.132, 345.237, 52825.299 23/09/15,16:18:51,15,10,1, 11.9,1,1, 15.240, 10606.126, 345.246, 52825.326 23/09/15,16:18:51,16,10,1, 11.9,1,1, 15.240, 10606.125, 345.239, 52825.272 23/09/15,16:18:51,17,10,1, 11.9,1,1, 15.240, 10606.144, 345.221, 52825.297 23/09/15,16:18:51,18,10,1, 11.9,1,1, 15.240, 10606.162, 345.239, 52825.309 23/09/15,16:18:51,19,10,1, 11.9,1,1, 15.240, 10606.141, 345.226, 52825.307 23/09/15,16:18:52,00,10,1, 11.8,1,1, 15.242, 10606.134, 345.226, 52825.307 23/09/15,16:18:52,01,10,1, 11.8,1,1, 15.242, 10606.163, 345.209, 52825.277 23/09/15,16:18:52,02,10,1, 11.8,1,1, 15.242, 10606.173, 345.242, 52825.268 23/09/15,16:18:52,03,10,1, 11.8,1,1, 15.242, 10606.171, 345.204, 52825.270 23/09/15,16:18:52,04,10,1, 11.8,1,1, 15.242, 10606.168, 345.237, 52825.307 23/09/15,16:18:52,05,10,1, 11.8,1,1, 15.242, 10606.175, 345.191, 52825.241 23/09/15,16:18:52,06,10,1, 11.8,1,1, 15.242, 10606.179, 345.201, 52825.263 23/09/15,16:18:52,07,10,1, 11.8,1,1, 15.242, 10606.182, 345.198, 52825.273 23/09/15,16:18:52,08,10,1, 11.8,1,1, 15.242, 10606.173, 345.164, 52825.252 23/09/15,16:18:52,09,10,1, 11.8,1,1, 15.242, 10606.181, 345.198, 52825.239 23/09/15,16:18:52,10,10,1, 11.8,1,1, 15.242, 10606.203, 345.200, 52825.264 23/09/15,16:18:52,11,10,1, 11.8,1,1, 15.242, 10606.176, 345.169, 52825.252 23/09/15,16:18:52,12,10,1, 11.8,1,1, 15.242, 10606.198, 345.163, 52825.230 23/09/15,16:18:52,13,10,1, 11.8,1,1, 15.242, 10606.204, 345.169, 52825.245 23/09/15,16:18:52,14,10,1, 11.8,1,1, 15.242, 10606.193, 345.151, 52825.269 23/09/15,16:18:52,15,10,1, 11.8,1,1, 15.242, 10606.202, 345.156, 52825.262 23/09/15,16:18:52,16,10,1, 11.8,1,1, 15.242, 10606.160, 345.151, 52825.237 23/09/15,16:18:52,17,10,1, 11.8,1,1, 15.242, 10606.195, 345.140, 52825.225 23/09/15,16:18:52,18,10,1, 11.8,1,1, 15.242, 10606.195, 345.133, 52825.250 23/09/15,16:18:52,19,10,1, 11.8,1,1, 15.242, 10606.213, 345.138, 52825.220 23/09/15,16:18:53,00,10,1, 11.9,1,1, 15.241, 10606.209, 345.138, 52825.220 23/09/15,16:18:53,01,10,1, 11.9,1,1, 15.241, 10606.216, 345.123, 52825.262 23/09/15,16:18:53,02,10,1, 11.9,1,1, 15.241, 10606.224, 345.148, 52825.230 23/09/15,16:18:53,03,10,1, 11.9,1,1, 15.241, 10606.226, 345.145, 52825.199 23/09/15,16:18:53,04,10,1, 11.9,1,1, 15.241, 10606.236, 345.139, 52825.244 23/09/15,16:18:53,05,10,1, 11.9,1,1, 15.241, 10606.232, 345.134, 52825.204 23/09/15,16:18:53,06,10,1, 11.9,1,1, 15.241, 10606.232, 345.131, 52825.221 23/09/15,16:18:53,07,10,1, 11.9,1,1, 15.241, 10606.244, 345.131, 52825.220 23/09/15,16:18:53,08,10,1, 11.9,1,1, 15.241, 10606.232, 345.120, 52825.188 23/09/15,16:18:53,09,10,1, 11.9,1,1, 15.241, 10606.243, 345.128, 52825.175 23/09/15,16:18:53,10,10,1, 11.9,1,1, 15.241, 10606.264, 345.120, 52825.220 23/09/15,16:18:53,11,10,1, 11.9,1,1, 15.241, 10606.259, 345.094, 52825.213 23/09/15,16:18:53,12,10,1, 11.9,1,1, 15.241, 10606.257, 345.122, 52825.212 23/09/15,16:18:53,13,10,1, 11.9,1,1, 15.241, 10606.268, 345.081, 52825.196 23/09/15,16:18:53,14,10,1, 11.9,1,1, 15.241, 10606.262, 345.105, 52825.203 23/09/15,16:18:53,15,10,1, 11.9,1,1, 15.241, 10606.255, 345.093, 52825.194 23/09/15,16:18:53,16,10,1, 11.9,1,1, 15.241, 10606.256, 345.081, 52825.170 23/09/15,16:18:53,17,10,1, 11.9,1,1, 15.241, 10606.278, 345.103, 52825.189 23/09/15,16:18:53,18,10,1, 11.9,1,1, 15.241, 10606.273, 345.064, 52825.200 23/09/15,16:18:53,19,10,1, 11.9,1,1, 15.241, 10606.280, 345.097, 52825.213 23/09/15,16:18:54,00,10,1, 11.8,1,1, 15.242, 10606.276, 345.097, 52825.213 23/09/15,16:18:54,01,10,1, 11.8,1,1, 15.242, 10606.302, 345.074, 52825.267 23/09/15,16:18:54,02,10,1, 11.8,1,1, 15.242, 10606.270, 345.079, 52825.090 23/09/15,16:18:54,03,10,1, 11.8,1,1, 15.242, 10606.271, 345.081, 52825.218 23/09/15,16:18:54,04,10,1, 11.8,1,1, 15.242, 10606.252, 345.055, 52825.184 23/09/15,16:18:54,05,10,1, 11.8,1,1, 15.242, 10606.284, 345.053, 52825.120 23/09/15,16:18:54,06,10,1, 11.8,1,1, 15.242, 10606.292, 345.060, 52825.148 23/09/15,16:18:54,07,10,1, 11.8,1,1, 15.242, 10606.282, 345.074, 52825.130 23/09/15,16:18:54,08,10,1, 11.8,1,1, 15.242, 10606.301, 345.052, 52825.145 23/09/15,16:18:54,09,10,1, 11.8,1,1, 15.242, 10606.287, 345.045, 52825.164 23/09/15,16:18:54,10,10,1, 11.8,1,1, 15.242, 10606.299, 345.041, 52825.118 23/09/15,16:18:54,11,10,1, 11.8,1,1, 15.242, 10606.301, 345.030, 52825.125 23/09/15,16:18:54,12,10,1, 11.8,1,1, 15.242, 10606.310, 345.040, 52825.112 23/09/15,16:18:54,13,10,1, 11.8,1,1, 15.242, 10606.310, 345.026, 52825.134 23/09/15,16:18:54,14,10,1, 11.8,1,1, 15.242, 10606.312, 345.028, 52825.141 23/09/15,16:18:54,15,10,1, 11.8,1,1, 15.242, 10606.330, 344.997, 52825.144 23/09/15,16:18:54,16,10,1, 11.8,1,1, 15.242, 10606.323, 345.004, 52825.122 23/09/15,16:18:54,17,10,1, 11.8,1,1, 15.242, 10606.301, 345.013, 52825.119 23/09/15,16:18:54,18,10,1, 11.8,1,1, 15.242, 10606.326, 345.006, 52825.090 23/09/15,16:18:54,19,10,1, 11.8,1,1, 15.242, 10606.355, 344.997, 52825.030 23/09/15,16:18:55,00,11,1, 11.9,1,1, 15.239, 10606.351, 344.997, 52825.030 23/09/15,16:18:55,01,11,1, 11.9,1,1, 15.239, 10606.336, 344.993, 52825.132 23/09/15,16:18:55,02,11,1, 11.9,1,1, 15.239, 10606.327, 345.000, 52825.108 23/09/15,16:18:55,03,11,1, 11.9,1,1, 15.239, 10606.333, 345.012, 52825.133 23/09/15,16:18:55,04,11,1, 11.9,1,1, 15.239, 10606.356, 344.988, 52825.114 23/09/15,16:18:55,05,11,1, 11.9,1,1, 15.239, 10606.344, 345.029, 52825.151 23/09/15,16:18:55,06,11,1, 11.9,1,1, 15.239, 10606.362, 344.980, 52825.105 23/09/15,16:18:55,07,11,1, 11.9,1,1, 15.239, 10606.368, 344.990, 52825.124 23/09/15,16:18:55,08,11,1, 11.9,1,1, 15.239, 10606.373, 344.969, 52825.093 23/09/15,16:18:55,09,11,1, 11.9,1,1, 15.239, 10606.385, 344.963, 52825.116 23/09/15,16:18:55,10,11,1, 11.9,1,1, 15.239, 10606.396, 344.967, 52825.103 23/09/15,16:18:55,11,11,1, 11.9,1,1, 15.239, 10606.379, 344.975, 52825.125 23/09/15,16:18:55,12,11,1, 11.9,1,1, 15.239, 10606.372, 344.958, 52825.113 23/09/15,16:18:55,13,11,1, 11.9,1,1, 15.239, 10606.382, 344.964, 52825.110 23/09/15,16:18:55,14,11,1, 11.9,1,1, 15.239, 10606.378, 344.944, 52825.061 23/09/15,16:18:55,15,11,1, 11.9,1,1, 15.239, 10606.393, 344.932, 52825.080 23/09/15,16:18:55,16,11,1, 11.9,1,1, 15.239, 10606.381, 344.952, 52825.093 23/09/15,16:18:55,17,11,1, 11.9,1,1, 15.239, 10606.388, 344.951, 52825.070 23/09/15,16:18:55,18,11,1, 11.9,1,1, 15.239, 10606.393, 344.947, 52825.051 23/09/15,16:18:55,19,11,1, 11.9,1,1, 15.239, 10606.388, 344.940, 52825.093 23/09/15,16:18:56,00,11,1, 11.9,1,1, 15.242, 10606.384, 344.940, 52825.093 23/09/15,16:18:56,01,11,1, 11.9,1,1, 15.242, 10606.417, 344.925, 52825.080 23/09/15,16:18:56,02,11,1, 11.9,1,1, 15.242, 10606.432, 344.887, 52825.058 23/09/15,16:18:56,03,11,1, 11.9,1,1, 15.242, 10606.419, 344.933, 52825.036 23/09/15,16:18:56,04,11,1, 11.9,1,1, 15.242, 10606.413, 344.893, 52825.060 23/09/15,16:18:56,05,11,1, 11.9,1,1, 15.242, 10606.456, 344.907, 52825.049 23/09/15,16:18:56,06,11,1, 11.9,1,1, 15.242, 10606.432, 344.898, 52825.061 23/09/15,16:18:56,07,11,1, 11.9,1,1, 15.242, 10606.421, 344.887, 52825.043 23/09/15,16:18:56,08,11,1, 11.9,1,1, 15.242, 10606.448, 344.910, 52825.039 23/09/15,16:18:56,09,11,1, 11.9,1,1, 15.242, 10606.429, 344.904, 52825.058 23/09/15,16:18:56,10,11,1, 11.9,1,1, 15.242, 10606.416, 344.894, 52825.078 23/09/15,16:18:56,11,11,1, 11.9,1,1, 15.242, 10606.425, 344.870, 52825.071 23/09/15,16:18:56,12,11,1, 11.9,1,1, 15.242, 10606.447, 344.868, 52825.056 23/09/15,16:18:56,13,11,1, 11.9,1,1, 15.242, 10606.438, 344.893, 52825.059 23/09/15,16:18:56,14,11,1, 11.9,1,1, 15.242, 10606.435, 344.857, 52825.005 23/09/15,16:18:56,15,11,1, 11.9,1,1, 15.242, 10606.444, 344.844, 52825.065 23/09/15,16:18:56,16,11,1, 11.9,1,1, 15.242, 10606.461, 344.845, 52825.058 23/09/15,16:18:56,17,11,1, 11.9,1,1, 15.242, 10606.464, 344.856, 52825.018 23/09/15,16:18:56,18,11,1, 11.9,1,1, 15.242, 10606.456, 344.825, 52825.043 23/09/15,16:18:56,19,11,1, 11.9,1,1, 15.242, 10606.448, 344.840, 52825.063 23/09/15,16:18:57,00,10,1, 11.9,1,1, 15.241, 10606.443, 344.840, 52825.063 23/09/15,16:18:57,01,10,1, 11.9,1,1, 15.241, 10606.462, 344.850, 52825.034 23/09/15,16:18:57,02,10,1, 11.9,1,1, 15.241, 10606.481, 344.883, 52825.298 23/09/15,16:18:57,03,10,1, 11.9,1,1, 15.241, 10606.486, 344.887, 52825.358 23/09/15,16:18:57,04,10,1, 11.9,1,1, 15.241, 10606.507, 344.900, 52825.339 23/09/15,16:18:57,05,10,1, 11.9,1,1, 15.241, 10606.477, 344.865, 52825.329 23/09/15,16:18:57,06,10,1, 11.9,1,1, 15.241, 10606.496, 344.868, 52825.346 23/09/15,16:18:57,07,10,1, 11.9,1,1, 15.241, 10606.483, 344.865, 52825.278 23/09/15,16:18:57,08,10,1, 11.9,1,1, 15.241, 10606.493, 344.876, 52825.300 23/09/15,16:18:57,09,10,1, 11.9,1,1, 15.241, 10606.490, 344.886, 52825.294 23/09/15,16:18:57,10,10,1, 11.9,1,1, 15.241, 10606.527, 344.866, 52825.283 23/09/15,16:18:57,11,10,1, 11.9,1,1, 15.241, 10606.519, 344.879, 52825.272 23/09/15,16:18:57,12,10,1, 11.9,1,1, 15.241, 10606.510, 344.862, 52825.344 23/09/15,16:18:57,13,10,1, 11.9,1,1, 15.241, 10606.518, 344.852, 52825.317 23/09/15,16:18:57,14,10,1, 11.9,1,1, 15.241, 10606.508, 344.871, 52825.267 23/09/15,16:18:57,15,10,1, 11.9,1,1, 15.241, 10606.507, 344.857, 52825.258 23/09/15,16:18:57,16,10,1, 11.9,1,1, 15.241, 10606.515, 344.828, 52825.281 23/09/15,16:18:57,17,10,1, 11.9,1,1, 15.241, 10606.514, 344.821, 52825.267 23/09/15,16:18:57,18,10,1, 11.9,1,1, 15.241, 10606.532, 344.844, 52825.243 23/09/15,16:18:57,19,10,1, 11.9,1,1, 15.241, 10606.528, 344.832, 52825.268 23/09/15,16:18:58,00,10,1, 11.9,1,1, 15.240, 10606.526, 344.832, 52825.268 23/09/15,16:18:58,01,10,1, 11.9,1,1, 15.240, 10606.516, 344.823, 52825.303 23/09/15,16:18:58,02,10,1, 11.9,1,1, 15.240, 10606.527, 344.808, 52825.287 23/09/15,16:18:58,03,10,1, 11.9,1,1, 15.240, 10606.537, 344.834, 52825.268 23/09/15,16:18:58,04,10,1, 11.9,1,1, 15.240, 10606.560, 344.829, 52825.252 23/09/15,16:18:58,05,10,1, 11.9,1,1, 15.240, 10606.542, 344.793, 52825.271 23/09/15,16:18:58,06,10,1, 11.9,1,1, 15.240, 10606.556, 344.843, 52825.261 23/09/15,16:18:58,07,10,1, 11.9,1,1, 15.240, 10606.559, 344.804, 52825.252 23/09/15,16:18:58,08,10,1, 11.9,1,1, 15.240, 10606.540, 344.784, 52825.259 23/09/15,16:18:58,09,10,1, 11.9,1,1, 15.240, 10606.567, 344.813, 52825.267 23/09/15,16:18:58,10,10,1, 11.9,1,1, 15.240, 10606.539, 344.805, 52825.290 23/09/15,16:18:58,11,10,1, 11.9,1,1, 15.240, 10606.540, 344.782, 52825.242 23/09/15,16:18:58,12,10,1, 11.9,1,1, 15.240, 10606.569, 344.779, 52825.348 23/09/15,16:18:58,13,10,1, 11.9,1,1, 15.240, 10606.563, 344.786, 52825.202 23/09/15,16:18:58,14,10,1, 11.9,1,1, 15.240, 10606.553, 344.771, 52825.254 23/09/15,16:18:58,15,10,1, 11.9,1,1, 15.240, 10606.566, 344.770, 52825.244 23/09/15,16:18:58,16,10,1, 11.9,1,1, 15.240, 10606.572, 344.761, 52825.277 23/09/15,16:18:58,17,10,1, 11.9,1,1, 15.240, 10606.573, 344.760, 52825.251 23/09/15,16:18:58,18,10,1, 11.9,1,1, 15.240, 10606.579, 344.754, 52825.216 23/09/15,16:18:58,19,10,1, 11.9,1,1, 15.240, 10606.587, 344.778, 52825.223 23/09/15,16:18:59,00,09,1, 11.9,1,1, 15.240, 10606.585, 344.778, 52825.223 23/09/15,16:18:59,01,09,1, 11.9,1,1, 15.240, 10606.573, 344.767, 52825.201 23/09/15,16:18:59,02,09,1, 11.9,1,1, 15.240, 10606.588, 344.755, 52825.185 23/09/15,16:18:59,03,09,1, 11.9,1,1, 15.240, 10606.564, 344.741, 52825.183 23/09/15,16:18:59,04,09,1, 11.9,1,1, 15.240, 10606.585, 344.737, 52825.207 23/09/15,16:18:59,05,09,1, 11.9,1,1, 15.240, 10606.594, 344.746, 52825.206 23/09/15,16:18:59,06,09,1, 11.9,1,1, 15.240, 10606.598, 344.734, 52825.181 23/09/15,16:18:59,07,09,1, 11.9,1,1, 15.240, 10606.611, 344.712, 52825.199 23/09/15,16:18:59,08,09,1, 11.9,1,1, 15.240, 10606.620, 344.752, 52825.192 23/09/15,16:18:59,09,09,1, 11.9,1,1, 15.240, 10606.613, 344.697, 52825.200 23/09/15,16:18:59,10,09,1, 11.9,1,1, 15.240, 10606.591, 344.710, 52825.171 23/09/15,16:18:59,11,09,1, 11.9,1,1, 15.240, 10606.611, 344.694, 52825.200 23/09/15,16:18:59,12,09,1, 11.9,1,1, 15.240, 10606.626, 344.703, 52825.205 23/09/15,16:18:59,13,09,1, 11.9,1,1, 15.240, 10606.623, 344.706, 52825.190 23/09/15,16:18:59,14,09,1, 11.9,1,1, 15.240, 10606.615, 344.701, 52825.125 23/09/15,16:18:59,15,09,1, 11.9,1,1, 15.240, 10606.630, 344.678, 52825.191 23/09/15,16:18:59,16,09,1, 11.9,1,1, 15.240, 10606.627, 344.676, 52825.129 23/09/15,16:18:59,17,09,1, 11.9,1,1, 15.240, 10606.635, 344.681, 52825.173 23/09/15,16:18:59,18,09,1, 11.9,1,1, 15.240, 10606.630, 344.667, 52825.130 23/09/15,16:18:59,19,09,1, 11.9,1,1, 15.240, 10606.647, 344.680, 52825.148 23/09/15,16:19:00,00,10,1, 11.9,1,1, 15.236, 10606.643, 344.680, 52825.148 23/09/15,16:19:00,01,10,1, 11.9,1,1, 15.236, 10606.673, 344.670, 52825.185 23/09/15,16:19:00,02,10,1, 11.9,1,1, 15.236, 10606.640, 344.590, 52824.862 23/09/15,16:19:00,03,10,1, 11.9,1,1, 15.236, 10606.672, 344.574, 52824.834 23/09/15,16:19:00,04,10,1, 11.9,1,1, 15.236, 10606.644, 344.567, 52824.801 23/09/15,16:19:00,05,10,1, 11.9,1,1, 15.236, 10606.677, 344.569, 52824.806 23/09/15,16:19:00,06,10,1, 11.9,1,1, 15.236, 10606.657, 344.565, 52824.843 23/09/15,16:19:00,07,10,1, 11.9,1,1, 15.236, 10606.650, 344.561, 52824.863 23/09/15,16:19:00,08,10,1, 11.9,1,1, 15.236, 10606.664, 344.554, 52824.840 23/09/15,16:19:00,09,10,1, 11.9,1,1, 15.236, 10606.686, 344.556, 52824.843 23/09/15,16:19:00,10,10,1, 11.9,1,1, 15.236, 10606.665, 344.558, 52824.832 23/09/15,16:19:00,11,10,1, 11.9,1,1, 15.236, 10606.672, 344.559, 52824.819 23/09/15,16:19:00,12,10,1, 11.9,1,1, 15.236, 10606.673, 344.546, 52824.841 23/09/15,16:19:00,13,10,1, 11.9,1,1, 15.236, 10606.697, 344.537, 52824.836 23/09/15,16:19:00,14,10,1, 11.9,1,1, 15.236, 10606.672, 344.535, 52824.820 23/09/15,16:19:00,15,10,1, 11.9,1,1, 15.236, 10606.684, 344.545, 52824.828 23/09/15,16:19:00,16,10,1, 11.9,1,1, 15.236, 10606.692, 344.527, 52824.828 23/09/15,16:19:00,17,10,1, 11.9,1,1, 15.236, 10606.687, 344.525, 52824.832 23/09/15,16:19:00,18,10,1, 11.9,1,1, 15.236, 10606.689, 344.514, 52824.797 23/09/15,16:19:00,19,10,1, 11.9,1,1, 15.236, 10606.684, 344.539, 52824.818 23/09/15,16:19:01,00,11,1, 11.8,1,1, 15.240, 10606.676, 344.539, 52824.818 23/09/15,16:19:01,01,11,1, 11.8,1,1, 15.240, 10606.682, 344.520, 52824.803 23/09/15,16:19:01,02,11,1, 11.8,1,1, 15.240, 10606.691, 344.501, 52824.809 23/09/15,16:19:01,03,11,1, 11.8,1,1, 15.240, 10606.699, 344.494, 52824.827 23/09/15,16:19:01,04,11,1, 11.8,1,1, 15.240, 10606.713, 344.479, 52824.834 23/09/15,16:19:01,05,11,1, 11.8,1,1, 15.240, 10606.708, 344.485, 52824.831 23/09/15,16:19:01,06,11,1, 11.8,1,1, 15.240, 10606.709, 344.476, 52824.807 23/09/15,16:19:01,07,11,1, 11.8,1,1, 15.240, 10606.722, 344.481, 52824.807 23/09/15,16:19:01,08,11,1, 11.8,1,1, 15.240, 10606.730, 344.476, 52824.803 23/09/15,16:19:01,09,11,1, 11.8,1,1, 15.240, 10606.701, 344.463, 52824.773 23/09/15,16:19:01,10,11,1, 11.8,1,1, 15.240, 10606.729, 344.466, 52824.774 23/09/15,16:19:01,11,11,1, 11.8,1,1, 15.240, 10606.720, 344.449, 52824.771 23/09/15,16:19:01,12,11,1, 11.8,1,1, 15.240, 10606.741, 344.458, 52824.819 23/09/15,16:19:01,13,11,1, 11.8,1,1, 15.240, 10606.766, 344.444, 52824.723 23/09/15,16:19:01,14,11,1, 11.8,1,1, 15.240, 10606.724, 344.456, 52824.817 23/09/15,16:19:01,15,11,1, 11.8,1,1, 15.240, 10606.733, 344.459, 52824.777 23/09/15,16:19:01,16,11,1, 11.8,1,1, 15.240, 10606.744, 344.442, 52824.759 23/09/15,16:19:01,17,11,1, 11.8,1,1, 15.240, 10606.731, 344.423, 52824.760 23/09/15,16:19:01,18,11,1, 11.8,1,1, 15.240, 10606.766, 344.428, 52824.794 23/09/15,16:19:01,19,11,1, 11.8,1,1, 15.240, 10606.747, 344.407, 52824.753 23/09/15,16:19:02,00,09,1, 11.8,1,1, 15.236, 10606.743, 344.407, 52824.753 23/09/15,16:19:02,01,09,1, 11.8,1,1, 15.236, 10606.777, 344.433, 52824.804 23/09/15,16:19:02,02,09,1, 11.8,1,1, 15.236, 10606.761, 344.434, 52824.736 23/09/15,16:19:02,03,09,1, 11.8,1,1, 15.236, 10606.767, 344.429, 52824.746 23/09/15,16:19:02,04,09,1, 11.8,1,1, 15.236, 10606.753, 344.388, 52824.756 23/09/15,16:19:02,05,09,1, 11.8,1,1, 15.236, 10606.782, 344.410, 52824.751 23/09/15,16:19:02,06,09,1, 11.8,1,1, 15.236, 10606.786, 344.401, 52824.720 23/09/15,16:19:02,07,09,1, 11.8,1,1, 15.236, 10606.785, 344.388, 52824.745 23/09/15,16:19:02,08,09,1, 11.8,1,1, 15.236, 10606.793, 344.394, 52824.727 23/09/15,16:19:02,09,09,1, 11.8,1,1, 15.236, 10606.787, 344.398, 52824.760 23/09/15,16:19:02,10,09,1, 11.8,1,1, 15.236, 10606.787, 344.391, 52824.746 23/09/15,16:19:02,11,09,1, 11.8,1,1, 15.236, 10606.780, 344.392, 52824.688 23/09/15,16:19:02,12,09,1, 11.8,1,1, 15.236, 10606.774, 344.379, 52824.708 23/09/15,16:19:02,13,09,1, 11.8,1,1, 15.236, 10606.802, 344.376, 52824.857 23/09/15,16:19:02,14,09,1, 11.8,1,1, 15.236, 10606.813, 344.333, 52824.672 23/09/15,16:19:02,15,09,1, 11.8,1,1, 15.236, 10606.778, 344.353, 52824.680 23/09/15,16:19:02,16,09,1, 11.8,1,1, 15.236, 10606.792, 344.361, 52824.685 23/09/15,16:19:02,17,09,1, 11.8,1,1, 15.236, 10606.779, 344.354, 52824.660 23/09/15,16:19:02,18,09,1, 11.8,1,1, 15.236, 10606.801, 344.374, 52824.673 23/09/15,16:19:02,19,09,1, 11.8,1,1, 15.236, 10606.791, 344.341, 52824.690 23/09/15,16:19:03,00,10,1, 11.9,1,1, 15.240, 10606.785, 344.341, 52824.690 23/09/15,16:19:03,01,10,1, 11.9,1,1, 15.240, 10606.826, 344.350, 52824.693 23/09/15,16:19:03,02,10,1, 11.9,1,1, 15.240, 10606.787, 344.346, 52824.680 23/09/15,16:19:03,03,10,1, 11.9,1,1, 15.240, 10606.813, 344.342, 52824.685 23/09/15,16:19:03,04,10,1, 11.9,1,1, 15.240, 10606.809, 344.323, 52824.713 23/09/15,16:19:03,05,10,1, 11.9,1,1, 15.240, 10606.801, 344.341, 52824.700 23/09/15,16:19:03,06,10,1, 11.9,1,1, 15.240, 10606.820, 344.294, 52824.694 23/09/15,16:19:03,07,10,1, 11.9,1,1, 15.240, 10606.829, 344.298, 52824.686 23/09/15,16:19:03,08,10,1, 11.9,1,1, 15.240, 10606.820, 344.301, 52824.721 23/09/15,16:19:03,09,10,1, 11.9,1,1, 15.240, 10606.817, 344.274, 52824.678 23/09/15,16:19:03,10,10,1, 11.9,1,1, 15.240, 10606.838, 344.300, 52824.669 23/09/15,16:19:03,11,10,1, 11.9,1,1, 15.240, 10606.848, 344.277, 52824.688 23/09/15,16:19:03,12,10,1, 11.9,1,1, 15.240, 10606.837, 344.284, 52824.641 23/09/15,16:19:03,13,10,1, 11.9,1,1, 15.240, 10606.855, 344.309, 52824.693 23/09/15,16:19:03,14,10,1, 11.9,1,1, 15.240, 10606.848, 344.286, 52824.699 23/09/15,16:19:03,15,10,1, 11.9,1,1, 15.240, 10606.842, 344.270, 52824.671 23/09/15,16:19:03,16,10,1, 11.9,1,1, 15.240, 10606.842, 344.252, 52824.684 23/09/15,16:19:03,17,10,1, 11.9,1,1, 15.240, 10606.853, 344.273, 52824.681 23/09/15,16:19:03,18,10,1, 11.9,1,1, 15.240, 10606.834, 344.273, 52824.660 23/09/15,16:19:03,19,10,1, 11.9,1,1, 15.240, 10606.866, 344.233, 52824.669 23/09/15,16:19:04,00,10,1, 11.9,1,1, 15.240, 10606.860, 344.233, 52824.669 23/09/15,16:19:04,01,10,1, 11.9,1,1, 15.240, 10606.876, 344.209, 52824.689 23/09/15,16:19:04,02,10,1, 11.9,1,1, 15.240, 10606.870, 344.221, 52824.613 23/09/15,16:19:04,03,10,1, 11.9,1,1, 15.240, 10606.870, 344.234, 52824.661 23/09/15,16:19:04,04,10,1, 11.9,1,1, 15.240, 10606.891, 344.220, 52824.657 23/09/15,16:19:04,05,10,1, 11.9,1,1, 15.240, 10606.896, 344.254, 52824.668 23/09/15,16:19:04,06,10,1, 11.9,1,1, 15.240, 10606.898, 344.237, 52824.674 23/09/15,16:19:04,07,10,1, 11.9,1,1, 15.240, 10606.889, 344.203, 52824.640 23/09/15,16:19:04,08,10,1, 11.9,1,1, 15.240, 10606.884, 344.199, 52824.587 23/09/15,16:19:04,09,10,1, 11.9,1,1, 15.240, 10606.885, 344.218, 52824.676 23/09/15,16:19:04,10,10,1, 11.9,1,1, 15.240, 10606.882, 344.198, 52824.622 23/09/15,16:19:04,11,10,1, 11.9,1,1, 15.240, 10606.883, 344.166, 52824.610 23/09/15,16:19:04,12,10,1, 11.9,1,1, 15.240, 10606.892, 344.213, 52824.646 23/09/15,16:19:04,13,10,1, 11.9,1,1, 15.240, 10606.897, 344.203, 52824.626 23/09/15,16:19:04,14,10,1, 11.9,1,1, 15.240, 10606.925, 344.173, 52824.641 23/09/15,16:19:04,15,10,1, 11.9,1,1, 15.240, 10606.899, 344.180, 52824.650 23/09/15,16:19:04,16,10,1, 11.9,1,1, 15.240, 10606.927, 344.185, 52824.640 23/09/15,16:19:04,17,10,1, 11.9,1,1, 15.240, 10606.906, 344.145, 52824.630 23/09/15,16:19:04,18,10,1, 11.9,1,1, 15.240, 10606.925, 344.185, 52824.608 23/09/15,16:19:04,19,10,1, 11.9,1,1, 15.240, 10606.912, 344.166, 52824.583 23/09/15,16:19:05,00,11,1, 11.9,1,1, 15.236, 10606.910, 344.166, 52824.583 23/09/15,16:19:05,01,11,1, 11.9,1,1, 15.236, 10606.923, 344.144, 52824.596 23/09/15,16:19:05,02,11,1, 11.9,1,1, 15.236, 10606.913, 344.138, 52824.582 23/09/15,16:19:05,03,11,1, 11.9,1,1, 15.236, 10606.916, 344.129, 52824.596 23/09/15,16:19:05,04,11,1, 11.9,1,1, 15.236, 10606.934, 344.164, 52824.596 23/09/15,16:19:05,05,11,1, 11.9,1,1, 15.236, 10606.936, 344.152, 52824.611 23/09/15,16:19:05,06,11,1, 11.9,1,1, 15.236, 10606.935, 344.126, 52824.586 23/09/15,16:19:05,07,11,1, 11.9,1,1, 15.236, 10606.943, 344.123, 52824.562 23/09/15,16:19:05,08,11,1, 11.9,1,1, 15.236, 10606.952, 344.121, 52824.567 23/09/15,16:19:05,09,11,1, 11.9,1,1, 15.236, 10606.932, 344.119, 52824.567 23/09/15,16:19:05,10,11,1, 11.9,1,1, 15.236, 10606.954, 344.104, 52824.575 23/09/15,16:19:05,11,11,1, 11.9,1,1, 15.236, 10606.927, 344.101, 52824.562 23/09/15,16:19:05,12,11,1, 11.9,1,1, 15.236, 10606.967, 344.110, 52824.570 23/09/15,16:19:05,13,11,1, 11.9,1,1, 15.236, 10606.941, 344.078, 52824.590 23/09/15,16:19:05,14,11,1, 11.9,1,1, 15.236, 10606.960, 344.094, 52824.582 23/09/15,16:19:05,15,11,1, 11.9,1,1, 15.236, 10606.955, 344.085, 52824.559 23/09/15,16:19:05,16,11,1, 11.9,1,1, 15.236, 10606.969, 344.089, 52824.590 23/09/15,16:19:05,17,11,1, 11.9,1,1, 15.236, 10606.980, 344.070, 52824.553 23/09/15,16:19:05,18,11,1, 11.9,1,1, 15.236, 10606.964, 344.075, 52824.578 23/09/15,16:19:05,19,11,1, 11.9,1,1, 15.236, 10606.991, 344.059, 52824.569 23/09/15,16:19:06,00,11,1, 11.8,1,1, 15.242, 10606.985, 344.059, 52824.569 23/09/15,16:19:06,01,11,1, 11.8,1,1, 15.242, 10607.017, 344.067, 52824.552 23/09/15,16:19:06,02,11,1, 11.8,1,1, 15.242, 10606.996, 344.076, 52824.548 23/09/15,16:19:06,03,11,1, 11.8,1,1, 15.242, 10606.991, 344.060, 52824.592 23/09/15,16:19:06,04,11,1, 11.8,1,1, 15.242, 10606.992, 344.039, 52824.516 23/09/15,16:19:06,05,11,1, 11.8,1,1, 15.242, 10606.975, 344.042, 52824.557 23/09/15,16:19:06,06,11,1, 11.8,1,1, 15.242, 10606.955, 344.035, 52824.535 23/09/15,16:19:06,07,11,1, 11.8,1,1, 15.242, 10606.969, 344.045, 52824.546 23/09/15,16:19:06,08,11,1, 11.8,1,1, 15.242, 10606.987, 344.037, 52824.513 23/09/15,16:19:06,09,11,1, 11.8,1,1, 15.242, 10606.988, 344.016, 52824.520 23/09/15,16:19:06,10,11,1, 11.8,1,1, 15.242, 10607.007, 344.018, 52824.547 23/09/15,16:19:06,11,11,1, 11.8,1,1, 15.242, 10606.995, 344.014, 52824.539 23/09/15,16:19:06,12,11,1, 11.8,1,1, 15.242, 10606.999, 344.052, 52824.519 23/09/15,16:19:06,13,11,1, 11.8,1,1, 15.242, 10607.001, 344.014, 52824.506 23/09/15,16:19:06,14,11,1, 11.8,1,1, 15.242, 10607.002, 344.004, 52824.495 23/09/15,16:19:06,15,11,1, 11.8,1,1, 15.242, 10606.999, 343.998, 52824.524 23/09/15,16:19:06,16,11,1, 11.8,1,1, 15.242, 10607.024, 343.985, 52824.480 23/09/15,16:19:06,17,11,1, 11.8,1,1, 15.242, 10607.021, 344.003, 52824.499 23/09/15,16:19:06,18,11,1, 11.8,1,1, 15.242, 10607.038, 344.003, 52824.527 23/09/15,16:19:06,19,11,1, 11.8,1,1, 15.242, 10607.018, 343.987, 52824.455 23/09/15,16:19:07,00,12,1, 11.9,1,1, 15.240, 10607.010, 343.987, 52824.455 23/09/15,16:19:07,01,12,1, 11.9,1,1, 15.240, 10607.033, 344.003, 52824.514 23/09/15,16:19:07,02,12,1, 11.9,1,1, 15.240, 10607.045, 343.987, 52824.467 23/09/15,16:19:07,03,12,1, 11.9,1,1, 15.240, 10607.056, 343.996, 52824.507 23/09/15,16:19:07,04,12,1, 11.9,1,1, 15.240, 10607.020, 343.983, 52824.519 23/09/15,16:19:07,05,12,1, 11.9,1,1, 15.240, 10607.048, 343.973, 52824.511 23/09/15,16:19:07,06,12,1, 11.9,1,1, 15.240, 10607.017, 343.982, 52824.501 23/09/15,16:19:07,07,12,1, 11.9,1,1, 15.240, 10607.054, 343.980, 52824.484 23/09/15,16:19:07,08,12,1, 11.9,1,1, 15.240, 10607.050, 343.938, 52824.438 23/09/15,16:19:07,09,12,1, 11.9,1,1, 15.240, 10607.047, 343.958, 52824.482 23/09/15,16:19:07,10,12,1, 11.9,1,1, 15.240, 10607.049, 343.940, 52824.478 23/09/15,16:19:07,11,12,1, 11.9,1,1, 15.240, 10607.067, 343.930, 52824.452 23/09/15,16:19:07,12,12,1, 11.9,1,1, 15.240, 10607.048, 343.935, 52824.445 23/09/15,16:19:07,13,12,1, 11.9,1,1, 15.240, 10607.069, 343.906, 52824.465 23/09/15,16:19:07,14,12,1, 11.9,1,1, 15.240, 10607.071, 343.932, 52824.464 23/09/15,16:19:07,15,12,1, 11.9,1,1, 15.240, 10607.062, 343.916, 52824.443 23/09/15,16:19:07,16,12,1, 11.9,1,1, 15.240, 10607.054, 343.925, 52824.573 23/09/15,16:19:07,17,12,1, 11.9,1,1, 15.240, 10607.076, 343.892, 52824.502 23/09/15,16:19:07,18,12,1, 11.9,1,1, 15.240, 10607.084, 343.903, 52824.463 23/09/15,16:19:07,19,12,1, 11.9,1,1, 15.240, 10607.077, 343.900, 52824.470 23/09/15,16:19:08,00,10,1, 11.9,1,1, 15.241, 10607.077, 343.900, 52824.470 23/09/15,16:19:08,01,10,1, 11.9,1,1, 15.241, 10607.088, 343.899, 52824.422 23/09/15,16:19:08,02,10,1, 11.9,1,1, 15.241, 10607.087, 343.901, 52824.398 23/09/15,16:19:08,03,10,1, 11.9,1,1, 15.241, 10607.085, 343.877, 52824.448 23/09/15,16:19:08,04,10,1, 11.9,1,1, 15.241, 10607.071, 343.852, 52824.441 23/09/15,16:19:08,05,10,1, 11.9,1,1, 15.241, 10607.093, 343.878, 52824.433 23/09/15,16:19:08,06,10,1, 11.9,1,1, 15.241, 10607.090, 343.870, 52824.451 23/09/15,16:19:08,07,10,1, 11.9,1,1, 15.241, 10607.087, 343.857, 52824.413 23/09/15,16:19:08,08,10,1, 11.9,1,1, 15.241, 10607.100, 343.861, 52824.414 23/09/15,16:19:08,09,10,1, 11.9,1,1, 15.241, 10607.099, 343.831, 52824.405 23/09/15,16:19:08,10,10,1, 11.9,1,1, 15.241, 10607.089, 343.854, 52824.449 23/09/15,16:19:08,11,10,1, 11.9,1,1, 15.241, 10607.119, 343.837, 52824.435 23/09/15,16:19:08,12,10,1, 11.9,1,1, 15.241, 10607.119, 343.831, 52824.404 23/09/15,16:19:08,13,10,1, 11.9,1,1, 15.241, 10607.131, 343.830, 52824.411 23/09/15,16:19:08,14,10,1, 11.9,1,1, 15.241, 10607.122, 343.813, 52824.422 23/09/15,16:19:08,15,10,1, 11.9,1,1, 15.241, 10607.117, 343.793, 52824.411 23/09/15,16:19:08,16,10,1, 11.9,1,1, 15.241, 10607.145, 343.817, 52824.438 23/09/15,16:19:08,17,10,1, 11.9,1,1, 15.241, 10607.103, 343.808, 52824.413 23/09/15,16:19:08,18,10,1, 11.9,1,1, 15.241, 10607.158, 343.801, 52824.413 23/09/15,16:19:08,19,10,1, 11.9,1,1, 15.241, 10607.122, 343.797, 52824.382 23/09/15,16:19:09,00,11,1, 11.8,1,1, 15.239, 10607.119, 343.797, 52824.382 23/09/15,16:19:09,01,11,1, 11.8,1,1, 15.239, 10607.140, 343.791, 52824.424 23/09/15,16:19:09,02,11,1, 11.8,1,1, 15.239, 10607.124, 343.768, 52824.394 23/09/15,16:19:09,03,11,1, 11.8,1,1, 15.239, 10607.123, 343.794, 52824.434 23/09/15,16:19:09,04,11,1, 11.8,1,1, 15.239, 10607.143, 343.779, 52824.372 23/09/15,16:19:09,05,11,1, 11.8,1,1, 15.239, 10607.135, 343.774, 52824.432 23/09/15,16:19:09,06,11,1, 11.8,1,1, 15.239, 10607.133, 343.746, 52824.406 23/09/15,16:19:09,07,11,1, 11.8,1,1, 15.239, 10607.150, 343.756, 52824.382 23/09/15,16:19:09,08,11,1, 11.8,1,1, 15.239, 10607.163, 343.742, 52824.352 23/09/15,16:19:09,09,11,1, 11.8,1,1, 15.239, 10607.161, 343.752, 52824.394 23/09/15,16:19:09,10,11,1, 11.8,1,1, 15.239, 10607.160, 343.737, 52824.381 23/09/15,16:19:09,11,11,1, 11.8,1,1, 15.239, 10607.174, 343.757, 52824.373 23/09/15,16:19:09,12,11,1, 11.8,1,1, 15.239, 10607.161, 343.722, 52824.390 23/09/15,16:19:09,13,11,1, 11.8,1,1, 15.239, 10607.144, 343.725, 52824.385 23/09/15,16:19:09,14,11,1, 11.8,1,1, 15.239, 10607.157, 343.732, 52824.390 23/09/15,16:19:09,15,11,1, 11.8,1,1, 15.239, 10607.167, 343.709, 52824.365 23/09/15,16:19:09,16,11,1, 11.8,1,1, 15.239, 10607.171, 343.722, 52824.360 23/09/15,16:19:09,17,11,1, 11.8,1,1, 15.239, 10607.171, 343.710, 52824.343 23/09/15,16:19:09,18,11,1, 11.8,1,1, 15.239, 10607.160, 343.715, 52824.391 23/09/15,16:19:09,19,11,1, 11.8,1,1, 15.239, 10607.183, 343.729, 52824.356 23/09/15,16:19:10,00,12,1, 11.9,1,1, 15.237, 10607.177, 343.729, 52824.356 23/09/15,16:19:10,01,12,1, 11.9,1,1, 15.237, 10607.204, 343.721, 52824.346 23/09/15,16:19:10,02,12,1, 11.9,1,1, 15.237, 10607.165, 343.691, 52824.301 23/09/15,16:19:10,03,12,1, 11.9,1,1, 15.237, 10607.192, 343.706, 52824.308 23/09/15,16:19:10,04,12,1, 11.9,1,1, 15.237, 10607.170, 343.690, 52824.285 23/09/15,16:19:10,05,12,1, 11.9,1,1, 15.237, 10607.194, 343.681, 52824.297 23/09/15,16:19:10,06,12,1, 11.9,1,1, 15.237, 10607.197, 343.692, 52824.297 23/09/15,16:19:10,07,12,1, 11.9,1,1, 15.237, 10607.189, 343.686, 52824.340 23/09/15,16:19:10,08,12,1, 11.9,1,1, 15.237, 10607.189, 343.646, 52824.324 23/09/15,16:19:10,09,12,1, 11.9,1,1, 15.237, 10607.196, 343.673, 52824.320 23/09/15,16:19:10,10,12,1, 11.9,1,1, 15.237, 10607.204, 343.672, 52824.312 23/09/15,16:19:10,11,12,1, 11.9,1,1, 15.237, 10607.214, 343.678, 52824.322 23/09/15,16:19:10,12,12,1, 11.9,1,1, 15.237, 10607.233, 343.646, 52824.313 23/09/15,16:19:10,13,12,1, 11.9,1,1, 15.237, 10607.222, 343.646, 52824.277 23/09/15,16:19:10,14,12,1, 11.9,1,1, 15.237, 10607.220, 343.657, 52824.310 23/09/15,16:19:10,15,12,1, 11.9,1,1, 15.237, 10607.223, 343.663, 52824.296 23/09/15,16:19:10,16,12,1, 11.9,1,1, 15.237, 10607.252, 343.645, 52824.346 23/09/15,16:19:10,17,12,1, 11.9,1,1, 15.237, 10607.212, 343.625, 52824.334 23/09/15,16:19:10,18,12,1, 11.9,1,1, 15.237, 10607.243, 343.637, 52824.284 23/09/15,16:19:10,19,12,1, 11.9,1,1, 15.237, 10607.231, 343.618, 52824.285 23/09/15,16:19:11,00,11,1, 11.9,1,1, 15.237, 10607.227, 343.618, 52824.285 23/09/15,16:19:11,01,11,1, 11.9,1,1, 15.237, 10607.260, 343.635, 52824.341 23/09/15,16:19:11,02,11,1, 11.9,1,1, 15.237, 10607.257, 343.606, 52824.315 23/09/15,16:19:11,03,11,1, 11.9,1,1, 15.237, 10607.259, 343.611, 52824.297 23/09/15,16:19:11,04,11,1, 11.9,1,1, 15.237, 10607.249, 343.597, 52824.288 23/09/15,16:19:11,05,11,1, 11.9,1,1, 15.237, 10607.252, 343.591, 52824.322 23/09/15,16:19:11,06,11,1, 11.9,1,1, 15.237, 10607.250, 343.573, 52824.261 23/09/15,16:19:11,07,11,1, 11.9,1,1, 15.237, 10607.255, 343.582, 52824.257 23/09/15,16:19:11,08,11,1, 11.9,1,1, 15.237, 10607.255, 343.608, 52824.241 23/09/15,16:19:11,09,11,1, 11.9,1,1, 15.237, 10607.248, 343.558, 52824.257 23/09/15,16:19:11,10,11,1, 11.9,1,1, 15.237, 10607.238, 343.581, 52824.281 23/09/15,16:19:11,11,11,1, 11.9,1,1, 15.237, 10607.245, 343.564, 52824.239 23/09/15,16:19:11,12,11,1, 11.9,1,1, 15.237, 10607.248, 343.540, 52824.284 23/09/15,16:19:11,13,11,1, 11.9,1,1, 15.237, 10607.258, 343.554, 52824.234 23/09/15,16:19:11,14,11,1, 11.9,1,1, 15.237, 10607.283, 343.532, 52824.241 23/09/15,16:19:11,15,11,1, 11.9,1,1, 15.237, 10607.268, 343.558, 52824.260 23/09/15,16:19:11,16,11,1, 11.9,1,1, 15.237, 10607.278, 343.527, 52824.212 23/09/15,16:19:11,17,11,1, 11.9,1,1, 15.237, 10607.292, 343.540, 52824.198 23/09/15,16:19:11,18,11,1, 11.9,1,1, 15.237, 10607.275, 343.506, 52824.229 23/09/15,16:19:11,19,11,1, 11.9,1,1, 15.237, 10607.271, 343.543, 52824.210 23/09/15,16:19:12,00,12,1, 11.9,1,1, 15.239, 10607.269, 343.543, 52824.210 23/09/15,16:19:12,01,12,1, 11.9,1,1, 15.239, 10607.275, 343.499, 52824.225 23/09/15,16:19:12,02,12,1, 11.9,1,1, 15.239, 10607.271, 343.498, 52824.227 23/09/15,16:19:12,03,12,1, 11.9,1,1, 15.239, 10607.310, 343.504, 52824.187 23/09/15,16:19:12,04,12,1, 11.9,1,1, 15.239, 10607.292, 343.479, 52824.237 23/09/15,16:19:12,05,12,1, 11.9,1,1, 15.239, 10607.291, 343.477, 52824.225 23/09/15,16:19:12,06,12,1, 11.9,1,1, 15.239, 10607.288, 343.500, 52824.197 23/09/15,16:19:12,07,12,1, 11.9,1,1, 15.239, 10607.276, 343.479, 52824.203 23/09/15,16:19:12,08,12,1, 11.9,1,1, 15.239, 10607.314, 343.481, 52824.195 23/09/15,16:19:12,09,12,1, 11.9,1,1, 15.239, 10607.319, 343.496, 52824.222 23/09/15,16:19:12,10,12,1, 11.9,1,1, 15.239, 10607.330, 343.490, 52824.211 23/09/15,16:19:12,11,12,1, 11.9,1,1, 15.239, 10607.336, 343.457, 52824.197 23/09/15,16:19:12,12,12,1, 11.9,1,1, 15.239, 10607.346, 343.478, 52824.189 23/09/15,16:19:12,13,12,1, 11.9,1,1, 15.239, 10607.339, 343.458, 52824.190 23/09/15,16:19:12,14,12,1, 11.9,1,1, 15.239, 10607.344, 343.450, 52824.174 23/09/15,16:19:12,15,12,1, 11.9,1,1, 15.239, 10607.350, 343.454, 52824.209 23/09/15,16:19:12,16,12,1, 11.9,1,1, 15.239, 10607.335, 343.442, 52824.211 23/09/15,16:19:12,17,12,1, 11.9,1,1, 15.239, 10607.352, 343.434, 52824.205 23/09/15,16:19:12,18,12,1, 11.9,1,1, 15.239, 10607.347, 343.445, 52824.209 23/09/15,16:19:12,19,12,1, 11.9,1,1, 15.239, 10607.345, 343.431, 52824.162 23/09/15,16:19:13,00,11,1, 12.0,1,1, 15.235, 10607.344, 343.431, 52824.162 23/09/15,16:19:13,01,11,1, 12.0,1,1, 15.235, 10607.341, 343.429, 52824.177 23/09/15,16:19:13,02,11,1, 12.0,1,1, 15.235, 10607.343, 343.421, 52824.145 23/09/15,16:19:13,03,11,1, 12.0,1,1, 15.235, 10607.355, 343.416, 52824.169 23/09/15,16:19:13,04,11,1, 12.0,1,1, 15.235, 10607.383, 343.406, 52824.162 23/09/15,16:19:13,05,11,1, 12.0,1,1, 15.235, 10607.356, 343.403, 52824.195 23/09/15,16:19:13,06,11,1, 12.0,1,1, 15.235, 10607.378, 343.393, 52824.176 23/09/15,16:19:13,07,11,1, 12.0,1,1, 15.235, 10607.394, 343.391, 52824.153 23/09/15,16:19:13,08,11,1, 12.0,1,1, 15.235, 10607.365, 343.399, 52824.151 23/09/15,16:19:13,09,11,1, 12.0,1,1, 15.235, 10607.401, 343.358, 52824.157 23/09/15,16:19:13,10,11,1, 12.0,1,1, 15.235, 10607.396, 343.389, 52824.145 23/09/15,16:19:13,11,11,1, 12.0,1,1, 15.235, 10607.391, 343.377, 52824.152 23/09/15,16:19:13,12,11,1, 12.0,1,1, 15.235, 10607.391, 343.348, 52824.198 23/09/15,16:19:13,13,11,1, 12.0,1,1, 15.235, 10607.394, 343.360, 52824.124 23/09/15,16:19:13,14,11,1, 12.0,1,1, 15.235, 10607.396, 343.373, 52824.120 23/09/15,16:19:13,15,11,1, 12.0,1,1, 15.235, 10607.373, 343.357, 52824.119 23/09/15,16:19:13,16,11,1, 12.0,1,1, 15.235, 10607.410, 343.330, 52824.119 23/09/15,16:19:13,17,11,1, 12.0,1,1, 15.235, 10607.387, 343.331, 52824.119 23/09/15,16:19:13,18,11,1, 12.0,1,1, 15.235, 10607.387, 343.324, 52824.104 23/09/15,16:19:13,19,11,1, 12.0,1,1, 15.235, 10607.415, 343.333, 52824.144 23/09/15,16:19:14,00,10,1, 11.9,1,1, 15.240, 10607.411, 343.333, 52824.144 23/09/15,16:19:14,01,10,1, 11.9,1,1, 15.240, 10607.406, 343.318, 52824.147 23/09/15,16:19:14,02,10,1, 11.9,1,1, 15.240, 10607.423, 343.309, 52824.133 23/09/15,16:19:14,03,10,1, 11.9,1,1, 15.240, 10607.404, 343.296, 52824.119 23/09/15,16:19:14,04,10,1, 11.9,1,1, 15.240, 10607.418, 343.304, 52824.160 23/09/15,16:19:14,05,10,1, 11.9,1,1, 15.240, 10607.430, 343.319, 52824.111 23/09/15,16:19:14,06,10,1, 11.9,1,1, 15.240, 10607.438, 343.313, 52824.180 23/09/15,16:19:14,07,10,1, 11.9,1,1, 15.240, 10607.424, 343.306, 52824.113 23/09/15,16:19:14,08,10,1, 11.9,1,1, 15.240, 10607.427, 343.294, 52824.100 23/09/15,16:19:14,09,10,1, 11.9,1,1, 15.240, 10607.428, 343.301, 52824.107 23/09/15,16:19:14,10,10,1, 11.9,1,1, 15.240, 10607.409, 343.267, 52824.073 23/09/15,16:19:14,11,10,1, 11.9,1,1, 15.240, 10607.448, 343.305, 52824.099 23/09/15,16:19:14,12,10,1, 11.9,1,1, 15.240, 10607.424, 343.272, 52824.079 23/09/15,16:19:14,13,10,1, 11.9,1,1, 15.240, 10607.427, 343.284, 52824.095 23/09/15,16:19:14,14,10,1, 11.9,1,1, 15.240, 10607.443, 343.243, 52824.066 23/09/15,16:19:14,15,10,1, 11.9,1,1, 15.240, 10607.436, 343.266, 52824.092 23/09/15,16:19:14,16,10,1, 11.9,1,1, 15.240, 10607.437, 343.247, 52824.064 23/09/15,16:19:14,17,10,1, 11.9,1,1, 15.240, 10607.416, 343.274, 52824.095 23/09/15,16:19:14,18,10,1, 11.9,1,1, 15.240, 10607.460, 343.243, 52824.086 23/09/15,16:19:14,19,10,1, 11.9,1,1, 15.240, 10607.458, 343.227, 52824.086 23/09/15,16:19:15,00,11,1, 11.9,1,1, 15.240, 10607.452, 343.227, 52824.086 23/09/15,16:19:15,01,11,1, 11.9,1,1, 15.240, 10607.453, 343.206, 52824.065 23/09/15,16:19:15,02,11,1, 11.9,1,1, 15.240, 10607.467, 343.225, 52824.073 23/09/15,16:19:15,03,11,1, 11.9,1,1, 15.240, 10607.462, 343.220, 52824.082 23/09/15,16:19:15,04,11,1, 11.9,1,1, 15.240, 10607.491, 343.199, 52824.122 23/09/15,16:19:15,05,11,1, 11.9,1,1, 15.240, 10607.475, 343.195, 52824.062 23/09/15,16:19:15,06,11,1, 11.9,1,1, 15.240, 10607.452, 343.194, 52824.062 23/09/15,16:19:15,07,11,1, 11.9,1,1, 15.240, 10607.461, 343.184, 52824.040 23/09/15,16:19:15,08,11,1, 11.9,1,1, 15.240, 10607.451, 343.189, 52824.040 23/09/15,16:19:15,09,11,1, 11.9,1,1, 15.240, 10607.494, 343.192, 52824.037 23/09/15,16:19:15,10,11,1, 11.9,1,1, 15.240, 10607.482, 343.195, 52824.043 23/09/15,16:19:15,11,11,1, 11.9,1,1, 15.240, 10607.474, 343.174, 52824.043 23/09/15,16:19:15,12,11,1, 11.9,1,1, 15.240, 10607.469, 343.176, 52824.034 23/09/15,16:19:15,13,11,1, 11.9,1,1, 15.240, 10607.529, 343.186, 52824.051 23/09/15,16:19:15,14,11,1, 11.9,1,1, 15.240, 10607.505, 343.157, 52824.023 23/09/15,16:19:15,15,11,1, 11.9,1,1, 15.240, 10607.518, 343.130, 52824.023 23/09/15,16:19:15,16,11,1, 11.9,1,1, 15.240, 10607.508, 343.135, 52824.007 23/09/15,16:19:15,17,11,1, 11.9,1,1, 15.240, 10607.495, 343.158, 52824.008 23/09/15,16:19:15,18,11,1, 11.9,1,1, 15.240, 10607.509, 343.172, 52824.047 23/09/15,16:19:15,19,11,1, 11.9,1,1, 15.240, 10607.521, 343.152, 52824.041 23/09/15,16:19:16,00,11,1, 11.9,1,1, 15.237, 10607.519, 343.152, 52824.041 23/09/15,16:19:16,01,11,1, 11.9,1,1, 15.237, 10607.524, 343.148, 52824.037 23/09/15,16:19:16,02,11,1, 11.9,1,1, 15.237, 10607.536, 343.143, 52824.035 23/09/15,16:19:16,03,11,1, 11.9,1,1, 15.237, 10607.527, 343.151, 52823.986 23/09/15,16:19:16,04,11,1, 11.9,1,1, 15.237, 10607.521, 343.136, 52824.012 23/09/15,16:19:16,05,11,1, 11.9,1,1, 15.237, 10607.532, 343.157, 52824.025 23/09/15,16:19:16,06,11,1, 11.9,1,1, 15.237, 10607.528, 343.130, 52823.984 23/09/15,16:19:16,07,11,1, 11.9,1,1, 15.237, 10607.526, 343.097, 52824.017 23/09/15,16:19:16,08,11,1, 11.9,1,1, 15.237, 10607.524, 343.131, 52824.032 23/09/15,16:19:16,09,11,1, 11.9,1,1, 15.237, 10607.564, 343.138, 52824.012 23/09/15,16:19:16,10,11,1, 11.9,1,1, 15.237, 10607.543, 343.112, 52824.004 23/09/15,16:19:16,11,11,1, 11.9,1,1, 15.237, 10607.542, 343.068, 52824.022 23/09/15,16:19:16,12,11,1, 11.9,1,1, 15.237, 10607.545, 343.096, 52824.016 23/09/15,16:19:16,13,11,1, 11.9,1,1, 15.237, 10607.537, 343.082, 52823.998 23/09/15,16:19:16,14,11,1, 11.9,1,1, 15.237, 10607.558, 343.084, 52824.052 23/09/15,16:19:16,15,11,1, 11.9,1,1, 15.237, 10607.549, 343.076, 52824.007 23/09/15,16:19:16,16,11,1, 11.9,1,1, 15.237, 10607.553, 343.071, 52823.998 23/09/15,16:19:16,17,11,1, 11.9,1,1, 15.237, 10607.554, 343.080, 52823.989 23/09/15,16:19:16,18,11,1, 11.9,1,1, 15.237, 10607.554, 343.064, 52823.966 23/09/15,16:19:16,19,11,1, 11.9,1,1, 15.237, 10607.567, 343.074, 52824.000 23/09/15,16:19:17,00,12,1, 11.9,1,1, 15.235, 10607.561, 343.074, 52824.000 23/09/15,16:19:17,01,12,1, 11.9,1,1, 15.235, 10607.575, 343.087, 52824.024 23/09/15,16:19:17,02,12,1, 11.9,1,1, 15.235, 10607.582, 343.045, 52823.990 23/09/15,16:19:17,03,12,1, 11.9,1,1, 15.235, 10607.571, 343.089, 52823.998 23/09/15,16:19:17,04,12,1, 11.9,1,1, 15.235, 10607.598, 343.052, 52823.968 23/09/15,16:19:17,05,12,1, 11.9,1,1, 15.235, 10607.599, 343.063, 52823.980 23/09/15,16:19:17,06,12,1, 11.9,1,1, 15.235, 10607.590, 343.014, 52823.972 23/09/15,16:19:17,07,12,1, 11.9,1,1, 15.235, 10607.578, 343.028, 52824.010 23/09/15,16:19:17,08,12,1, 11.9,1,1, 15.235, 10607.594, 343.024, 52823.974 23/09/15,16:19:17,09,12,1, 11.9,1,1, 15.235, 10607.603, 343.028, 52823.970 23/09/15,16:19:17,10,12,1, 11.9,1,1, 15.235, 10607.581, 343.009, 52823.981 23/09/15,16:19:17,11,12,1, 11.9,1,1, 15.235, 10607.638, 343.005, 52823.946 23/09/15,16:19:17,12,12,1, 11.9,1,1, 15.235, 10607.607, 343.009, 52823.942 23/09/15,16:19:17,13,12,1, 11.9,1,1, 15.235, 10607.567, 343.003, 52823.996 23/09/15,16:19:17,14,12,1, 11.9,1,1, 15.235, 10607.611, 343.006, 52823.972 23/09/15,16:19:17,15,12,1, 11.9,1,1, 15.235, 10607.625, 342.989, 52823.997 23/09/15,16:19:17,16,12,1, 11.9,1,1, 15.235, 10607.606, 342.988, 52823.969 23/09/15,16:19:17,17,12,1, 11.9,1,1, 15.235, 10607.593, 342.986, 52823.956 23/09/15,16:19:17,18,12,1, 11.9,1,1, 15.235, 10607.603, 343.010, 52823.979 23/09/15,16:19:17,19,12,1, 11.9,1,1, 15.235, 10607.588, 343.002, 52823.944 23/09/15,16:19:18,00,12,1, 11.8,1,1, 15.235, 10607.586, 343.002, 52823.944 23/09/15,16:19:18,01,12,1, 11.8,1,1, 15.235, 10607.576, 343.001, 52823.933 23/09/15,16:19:18,02,12,1, 11.8,1,1, 15.235, 10607.613, 342.962, 52823.946 23/09/15,16:19:18,03,12,1, 11.8,1,1, 15.235, 10607.606, 342.991, 52823.966 23/09/15,16:19:18,04,12,1, 11.8,1,1, 15.235, 10607.606, 342.974, 52823.951 23/09/15,16:19:18,05,12,1, 11.8,1,1, 15.235, 10607.630, 342.974, 52823.934 23/09/15,16:19:18,06,12,1, 11.8,1,1, 15.235, 10607.629, 342.973, 52823.906 23/09/15,16:19:18,07,12,1, 11.8,1,1, 15.235, 10607.603, 342.962, 52823.897 23/09/15,16:19:18,08,12,1, 11.8,1,1, 15.235, 10607.609, 342.981, 52823.898 23/09/15,16:19:18,09,12,1, 11.8,1,1, 15.235, 10607.605, 342.964, 52823.901 23/09/15,16:19:18,10,12,1, 11.8,1,1, 15.235, 10607.620, 342.957, 52823.900 23/09/15,16:19:18,11,12,1, 11.8,1,1, 15.235, 10607.630, 342.984, 52823.891 23/09/15,16:19:18,12,12,1, 11.8,1,1, 15.235, 10607.638, 342.947, 52823.891 23/09/15,16:19:18,13,12,1, 11.8,1,1, 15.235, 10607.652, 342.925, 52823.913 23/09/15,16:19:18,14,12,1, 11.8,1,1, 15.235, 10607.619, 342.936, 52824.125 23/09/15,16:19:18,15,12,1, 11.8,1,1, 15.235, 10607.649, 342.940, 52823.956 23/09/15,16:19:18,16,12,1, 11.8,1,1, 15.235, 10607.638, 342.899, 52823.907 23/09/15,16:19:18,17,12,1, 11.8,1,1, 15.235, 10607.659, 342.937, 52823.896 23/09/15,16:19:18,18,12,1, 11.8,1,1, 15.235, 10607.663, 342.892, 52823.856 23/09/15,16:19:18,19,12,1, 11.8,1,1, 15.235, 10607.655, 342.901, 52823.924 23/09/15,16:19:19,00,12,1, 11.9,1,1, 15.234, 10607.653, 342.901, 52823.924 23/09/15,16:19:19,01,12,1, 11.9,1,1, 15.234, 10607.678, 342.912, 52823.894 23/09/15,16:19:19,02,12,1, 11.9,1,1, 15.234, 10607.685, 342.878, 52823.887 23/09/15,16:19:19,03,12,1, 11.9,1,1, 15.234, 10607.684, 342.892, 52823.899 23/09/15,16:19:19,04,12,1, 11.9,1,1, 15.234, 10607.690, 342.905, 52823.890 23/09/15,16:19:19,05,12,1, 11.9,1,1, 15.234, 10607.702, 342.889, 52823.856 23/09/15,16:19:19,06,12,1, 11.9,1,1, 15.234, 10607.692, 342.870, 52823.897 23/09/15,16:19:19,07,12,1, 11.9,1,1, 15.234, 10607.690, 342.862, 52823.901 23/09/15,16:19:19,08,12,1, 11.9,1,1, 15.234, 10607.680, 342.879, 52823.865 23/09/15,16:19:19,09,12,1, 11.9,1,1, 15.234, 10607.683, 342.879, 52823.877 23/09/15,16:19:19,10,12,1, 11.9,1,1, 15.234, 10607.674, 342.850, 52823.852 23/09/15,16:19:19,11,12,1, 11.9,1,1, 15.234, 10607.681, 342.847, 52823.882 23/09/15,16:19:19,12,12,1, 11.9,1,1, 15.234, 10607.679, 342.838, 52823.844 23/09/15,16:19:19,13,12,1, 11.9,1,1, 15.234, 10607.675, 342.852, 52823.862 23/09/15,16:19:19,14,12,1, 11.9,1,1, 15.234, 10607.715, 342.857, 52823.845 23/09/15,16:19:19,15,12,1, 11.9,1,1, 15.234, 10607.697, 342.846, 52823.898 23/09/15,16:19:19,16,12,1, 11.9,1,1, 15.234, 10607.700, 342.830, 52823.864 23/09/15,16:19:19,17,12,1, 11.9,1,1, 15.234, 10607.727, 342.831, 52823.902 23/09/15,16:19:19,18,12,1, 11.9,1,1, 15.234, 10607.693, 342.818, 52823.854 23/09/15,16:19:19,19,12,1, 11.9,1,1, 15.234, 10607.720, 342.826, 52823.865 23/09/15,16:19:20,00,12,1, 11.7,1,1, 15.235, 10607.719, 342.826, 52823.865 23/09/15,16:19:20,01,12,1, 11.7,1,1, 15.235, 10607.695, 342.825, 52823.857 23/09/15,16:19:20,02,12,1, 11.7,1,1, 15.235, 10607.716, 342.821, 52823.856 23/09/15,16:19:20,03,12,1, 11.7,1,1, 15.235, 10607.697, 342.814, 52823.816 23/09/15,16:19:20,04,12,1, 11.7,1,1, 15.235, 10607.716, 342.841, 52823.835 23/09/15,16:19:20,05,12,1, 11.7,1,1, 15.235, 10607.719, 342.806, 52823.865 23/09/15,16:19:20,06,12,1, 11.7,1,1, 15.235, 10607.701, 342.823, 52823.856 23/09/15,16:19:20,07,12,1, 11.7,1,1, 15.235, 10607.712, 342.802, 52823.799 23/09/15,16:19:20,08,12,1, 11.7,1,1, 15.235, 10607.708, 342.814, 52823.841 23/09/15,16:19:20,09,12,1, 11.7,1,1, 15.235, 10607.729, 342.803, 52823.808 23/09/15,16:19:20,10,12,1, 11.7,1,1, 15.235, 10607.730, 342.788, 52823.816 23/09/15,16:19:20,11,12,1, 11.7,1,1, 15.235, 10607.731, 342.805, 52823.813 23/09/15,16:19:20,12,12,1, 11.7,1,1, 15.235, 10607.712, 342.798, 52823.864 23/09/15,16:19:20,13,12,1, 11.7,1,1, 15.235, 10607.724, 342.785, 52823.819 23/09/15,16:19:20,14,12,1, 11.7,1,1, 15.235, 10607.736, 342.769, 52823.813 23/09/15,16:19:20,15,12,1, 11.7,1,1, 15.235, 10607.753, 342.749, 52823.814 23/09/15,16:19:20,16,12,1, 11.7,1,1, 15.235, 10607.732, 342.784, 52823.798 23/09/15,16:19:20,17,12,1, 11.7,1,1, 15.235, 10607.757, 342.769, 52823.786 23/09/15,16:19:20,18,12,1, 11.7,1,1, 15.235, 10607.743, 342.770, 52823.826 23/09/15,16:19:20,19,12,1, 11.7,1,1, 15.235, 10607.769, 342.760, 52823.801 23/09/15,16:19:21,00,12,1, 11.9,1,1, 15.240, 10607.761, 342.760, 52823.801 23/09/15,16:19:21,01,12,1, 11.9,1,1, 15.240, 10607.770, 342.748, 52823.798 23/09/15,16:19:21,02,12,1, 11.9,1,1, 15.240, 10607.754, 342.769, 52823.814 23/09/15,16:19:21,03,12,1, 11.9,1,1, 15.240, 10607.751, 342.729, 52823.767 23/09/15,16:19:21,04,12,1, 11.9,1,1, 15.240, 10607.767, 342.737, 52823.790 23/09/15,16:19:21,05,12,1, 11.9,1,1, 15.240, 10607.753, 342.734, 52823.779 23/09/15,16:19:21,06,12,1, 11.9,1,1, 15.240, 10607.767, 342.722, 52823.777 23/09/15,16:19:21,07,12,1, 11.9,1,1, 15.240, 10607.771, 342.712, 52823.788 23/09/15,16:19:21,08,12,1, 11.9,1,1, 15.240, 10607.783, 342.699, 52823.792 23/09/15,16:19:21,09,12,1, 11.9,1,1, 15.240, 10607.764, 342.709, 52823.751 23/09/15,16:19:21,10,12,1, 11.9,1,1, 15.240, 10607.772, 342.718, 52823.765 23/09/15,16:19:21,11,12,1, 11.9,1,1, 15.240, 10607.783, 342.686, 52823.763 23/09/15,16:19:21,12,12,1, 11.9,1,1, 15.240, 10607.768, 342.705, 52823.743 23/09/15,16:19:21,13,12,1, 11.9,1,1, 15.240, 10607.795, 342.708, 52823.729 23/09/15,16:19:21,14,12,1, 11.9,1,1, 15.240, 10607.784, 342.693, 52823.776 23/09/15,16:19:21,15,12,1, 11.9,1,1, 15.240, 10607.780, 342.698, 52823.774 23/09/15,16:19:21,16,12,1, 11.9,1,1, 15.240, 10607.803, 342.694, 52823.741 23/09/15,16:19:21,17,12,1, 11.9,1,1, 15.240, 10607.789, 342.676, 52823.745 23/09/15,16:19:21,18,12,1, 11.9,1,1, 15.240, 10607.799, 342.683, 52823.751 23/09/15,16:19:21,19,12,1, 11.9,1,1, 15.240, 10607.833, 342.693, 52823.731 23/09/15,16:19:22,00,12,1, 11.9,1,1, 15.234, 10607.828, 342.693, 52823.731 23/09/15,16:19:22,01,12,1, 11.9,1,1, 15.234, 10607.823, 342.684, 52823.697 23/09/15,16:19:22,02,12,1, 11.9,1,1, 15.234, 10607.815, 342.679, 52823.717 23/09/15,16:19:22,03,12,1, 11.9,1,1, 15.234, 10607.814, 342.680, 52823.738 23/09/15,16:19:22,04,12,1, 11.9,1,1, 15.234, 10607.832, 342.655, 52823.717 23/09/15,16:19:22,05,12,1, 11.9,1,1, 15.234, 10607.829, 342.658, 52823.743 23/09/15,16:19:22,06,12,1, 11.9,1,1, 15.234, 10607.816, 342.677, 52823.723 23/09/15,16:19:22,07,12,1, 11.9,1,1, 15.234, 10607.821, 342.641, 52823.716 23/09/15,16:19:22,08,12,1, 11.9,1,1, 15.234, 10607.827, 342.632, 52823.721 23/09/15,16:19:22,09,12,1, 11.9,1,1, 15.234, 10607.820, 342.639, 52823.667 23/09/15,16:19:22,10,12,1, 11.9,1,1, 15.234, 10607.817, 342.648, 52823.676 23/09/15,16:19:22,11,12,1, 11.9,1,1, 15.234, 10607.827, 342.621, 52823.682 23/09/15,16:19:22,12,12,1, 11.9,1,1, 15.234, 10607.830, 342.621, 52823.698 23/09/15,16:19:22,13,12,1, 11.9,1,1, 15.234, 10607.829, 342.626, 52823.684 23/09/15,16:19:22,14,12,1, 11.9,1,1, 15.234, 10607.843, 342.621, 52823.688 23/09/15,16:19:22,15,12,1, 11.9,1,1, 15.234, 10607.846, 342.602, 52823.683 23/09/15,16:19:22,16,12,1, 11.9,1,1, 15.234, 10607.841, 342.643, 52823.699 23/09/15,16:19:22,17,12,1, 11.9,1,1, 15.234, 10607.833, 342.600, 52823.699 23/09/15,16:19:22,18,12,1, 11.9,1,1, 15.234, 10607.848, 342.585, 52823.673 23/09/15,16:19:22,19,12,1, 11.9,1,1, 15.234, 10607.840, 342.611, 52823.706 23/09/15,16:19:23,00,12,1, 11.9,1,1, 15.235, 10607.836, 342.611, 52823.706 23/09/15,16:19:23,01,12,1, 11.9,1,1, 15.235, 10607.861, 342.591, 52823.676 23/09/15,16:19:23,02,12,1, 11.9,1,1, 15.235, 10607.861, 342.597, 52823.655 23/09/15,16:19:23,03,12,1, 11.9,1,1, 15.235, 10607.866, 342.568, 52823.689 23/09/15,16:19:23,04,12,1, 11.9,1,1, 15.235, 10607.853, 342.577, 52823.677 23/09/15,16:19:23,05,12,1, 11.9,1,1, 15.235, 10607.850, 342.574, 52823.657 23/09/15,16:19:23,06,12,1, 11.9,1,1, 15.235, 10607.865, 342.567, 52823.691 23/09/15,16:19:23,07,12,1, 11.9,1,1, 15.235, 10607.853, 342.557, 52823.626 23/09/15,16:19:23,08,12,1, 11.9,1,1, 15.235, 10607.854, 342.539, 52823.705 23/09/15,16:19:23,09,12,1, 11.9,1,1, 15.235, 10607.869, 342.574, 52823.699 23/09/15,16:19:23,10,12,1, 11.9,1,1, 15.235, 10607.862, 342.531, 52823.686 23/09/15,16:19:23,11,12,1, 11.9,1,1, 15.235, 10607.846, 342.530, 52823.644 23/09/15,16:19:23,12,12,1, 11.9,1,1, 15.235, 10607.868, 342.542, 52823.691 23/09/15,16:19:23,13,12,1, 11.9,1,1, 15.235, 10607.890, 342.542, 52823.696 23/09/15,16:19:23,14,12,1, 11.9,1,1, 15.235, 10607.872, 342.547, 52823.671 23/09/15,16:19:23,15,12,1, 11.9,1,1, 15.235, 10607.881, 342.518, 52823.655 23/09/15,16:19:23,16,12,1, 11.9,1,1, 15.235, 10607.857, 342.531, 52823.670 23/09/15,16:19:23,17,12,1, 11.9,1,1, 15.235, 10607.900, 342.496, 52823.660 23/09/15,16:19:23,18,12,1, 11.9,1,1, 15.235, 10607.878, 342.526, 52823.632 23/09/15,16:19:23,19,12,1, 11.9,1,1, 15.235, 10607.886, 342.517, 52823.624 23/09/15,16:19:24,00,12,1, 11.9,1,1, 15.234, 10607.878, 342.517, 52823.624 23/09/15,16:19:24,01,12,1, 11.9,1,1, 15.234, 10607.897, 342.533, 52823.646 23/09/15,16:19:24,02,12,1, 11.9,1,1, 15.234, 10607.906, 342.505, 52823.645 23/09/15,16:19:24,03,12,1, 11.9,1,1, 15.234, 10607.913, 342.521, 52823.652 23/09/15,16:19:24,04,12,1, 11.9,1,1, 15.234, 10607.911, 342.512, 52823.632 23/09/15,16:19:24,05,12,1, 11.9,1,1, 15.234, 10607.920, 342.510, 52823.651 23/09/15,16:19:24,06,12,1, 11.9,1,1, 15.234, 10607.925, 342.499, 52823.629 23/09/15,16:19:24,07,12,1, 11.9,1,1, 15.234, 10607.929, 342.507, 52823.662 23/09/15,16:19:24,08,12,1, 11.9,1,1, 15.234, 10607.903, 342.490, 52823.630 23/09/15,16:19:24,09,12,1, 11.9,1,1, 15.234, 10607.923, 342.490, 52823.633 23/09/15,16:19:24,10,12,1, 11.9,1,1, 15.234, 10607.913, 342.499, 52823.631 23/09/15,16:19:24,11,12,1, 11.9,1,1, 15.234, 10607.921, 342.491, 52823.629 23/09/15,16:19:24,12,12,1, 11.9,1,1, 15.234, 10607.925, 342.478, 52823.594 23/09/15,16:19:24,13,12,1, 11.9,1,1, 15.234, 10607.921, 342.471, 52823.576 23/09/15,16:19:24,14,12,1, 11.9,1,1, 15.234, 10607.930, 342.495, 52823.654 23/09/15,16:19:24,15,12,1, 11.9,1,1, 15.234, 10607.932, 342.486, 52823.595 23/09/15,16:19:24,16,12,1, 11.9,1,1, 15.234, 10607.933, 342.478, 52823.625 23/09/15,16:19:24,17,12,1, 11.9,1,1, 15.234, 10607.940, 342.457, 52823.608 23/09/15,16:19:24,18,12,1, 11.9,1,1, 15.234, 10607.930, 342.438, 52823.607 23/09/15,16:19:24,19,12,1, 11.9,1,1, 15.234, 10607.928, 342.460, 52823.570 23/09/15,16:19:25,00,12,1, 11.9,1,1, 15.234, 10607.920, 342.460, 52823.570 23/09/15,16:19:25,01,12,1, 11.9,1,1, 15.234, 10607.945, 342.411, 52823.601 23/09/15,16:19:25,02,12,1, 11.9,1,1, 15.234, 10607.923, 342.428, 52823.534 23/09/15,16:19:25,03,12,1, 11.9,1,1, 15.234, 10607.953, 342.426, 52823.575 23/09/15,16:19:25,04,12,1, 11.9,1,1, 15.234, 10607.965, 342.414, 52823.574 23/09/15,16:19:25,05,12,1, 11.9,1,1, 15.234, 10607.928, 342.441, 52823.545 23/09/15,16:19:25,06,12,1, 11.9,1,1, 15.234, 10607.924, 342.432, 52823.548 23/09/15,16:19:25,07,12,1, 11.9,1,1, 15.234, 10607.965, 342.416, 52823.565 23/09/15,16:19:25,08,12,1, 11.9,1,1, 15.234, 10607.949, 342.416, 52823.552 23/09/15,16:19:25,09,12,1, 11.9,1,1, 15.234, 10607.963, 342.393, 52823.572 23/09/15,16:19:25,10,12,1, 11.9,1,1, 15.234, 10607.947, 342.429, 52823.565 23/09/15,16:19:25,11,12,1, 11.9,1,1, 15.234, 10607.968, 342.406, 52823.550 23/09/15,16:19:25,12,12,1, 11.9,1,1, 15.234, 10607.961, 342.383, 52823.539 23/09/15,16:19:25,13,12,1, 11.9,1,1, 15.234, 10607.960, 342.381, 52823.579 23/09/15,16:19:25,14,12,1, 11.9,1,1, 15.234, 10607.997, 342.372, 52823.585 23/09/15,16:19:25,15,12,1, 11.9,1,1, 15.234, 10607.962, 342.399, 52823.504 23/09/15,16:19:25,16,12,1, 11.9,1,1, 15.234, 10607.982, 342.383, 52823.585 23/09/15,16:19:25,17,12,1, 11.9,1,1, 15.234, 10607.983, 342.392, 52823.561 23/09/15,16:19:25,18,12,1, 11.9,1,1, 15.234, 10607.990, 342.381, 52823.540 23/09/15,16:19:25,19,12,1, 11.9,1,1, 15.234, 10607.989, 342.369, 52823.548 23/09/15,16:19:26,00,12,1, 11.9,1,1, 15.236, 10607.986, 342.369, 52823.548 23/09/15,16:19:26,01,12,1, 11.9,1,1, 15.236, 10607.996, 342.361, 52823.538 23/09/15,16:19:26,02,12,1, 11.9,1,1, 15.236, 10608.018, 342.364, 52823.550 23/09/15,16:19:26,03,12,1, 11.9,1,1, 15.236, 10607.984, 342.338, 52823.528 23/09/15,16:19:26,04,12,1, 11.9,1,1, 15.236, 10608.014, 342.341, 52823.539 23/09/15,16:19:26,05,12,1, 11.9,1,1, 15.236, 10608.014, 342.332, 52823.512 23/09/15,16:19:26,06,12,1, 11.9,1,1, 15.236, 10608.006, 342.324, 52823.542 23/09/15,16:19:26,07,12,1, 11.9,1,1, 15.236, 10608.001, 342.331, 52823.516 23/09/15,16:19:26,08,12,1, 11.9,1,1, 15.236, 10608.010, 342.303, 52823.516 23/09/15,16:19:26,09,12,1, 11.9,1,1, 15.236, 10608.011, 342.324, 52823.525 23/09/15,16:19:26,10,12,1, 11.9,1,1, 15.236, 10608.017, 342.319, 52823.512 23/09/15,16:19:26,11,12,1, 11.9,1,1, 15.236, 10608.026, 342.306, 52823.505 23/09/15,16:19:26,12,12,1, 11.9,1,1, 15.236, 10608.024, 342.314, 52823.516 23/09/15,16:19:26,13,12,1, 11.9,1,1, 15.236, 10608.037, 342.307, 52823.487 23/09/15,16:19:26,14,12,1, 11.9,1,1, 15.236, 10608.022, 342.314, 52823.506 23/09/15,16:19:26,15,12,1, 11.9,1,1, 15.236, 10608.010, 342.308, 52823.554 23/09/15,16:19:26,16,12,1, 11.9,1,1, 15.236, 10608.064, 342.312, 52823.541 23/09/15,16:19:26,17,12,1, 11.9,1,1, 15.236, 10608.043, 342.280, 52823.539 23/09/15,16:19:26,18,12,1, 11.9,1,1, 15.236, 10608.045, 342.287, 52823.506 23/09/15,16:19:26,19,12,1, 11.9,1,1, 15.236, 10608.053, 342.292, 52823.510 23/09/15,16:19:27,00,12,1, 11.9,1,1, 15.238, 10608.045, 342.292, 52823.510 23/09/15,16:19:27,01,12,1, 11.9,1,1, 15.238, 10608.071, 342.280, 52823.500 23/09/15,16:19:27,02,12,1, 11.9,1,1, 15.238, 10608.027, 342.272, 52823.527 23/09/15,16:19:27,03,12,1, 11.9,1,1, 15.238, 10608.076, 342.276, 52823.527 23/09/15,16:19:27,04,12,1, 11.9,1,1, 15.238, 10608.069, 342.262, 52823.496 23/09/15,16:19:27,05,12,1, 11.9,1,1, 15.238, 10608.084, 342.276, 52823.465 23/09/15,16:19:27,06,12,1, 11.9,1,1, 15.238, 10608.083, 342.253, 52823.461 23/09/15,16:19:27,07,12,1, 11.9,1,1, 15.238, 10608.092, 342.259, 52823.494 23/09/15,16:19:27,08,12,1, 11.9,1,1, 15.238, 10608.062, 342.248, 52823.474 23/09/15,16:19:27,09,12,1, 11.9,1,1, 15.238, 10608.096, 342.244, 52823.496 23/09/15,16:19:27,10,12,1, 11.9,1,1, 15.238, 10608.107, 342.267, 52823.508 23/09/15,16:19:27,11,12,1, 11.9,1,1, 15.238, 10608.089, 342.241, 52823.518 23/09/15,16:19:27,12,12,1, 11.9,1,1, 15.238, 10608.110, 342.235, 52823.532 23/09/15,16:19:27,13,12,1, 11.9,1,1, 15.238, 10608.100, 342.254, 52823.449 23/09/15,16:19:27,14,12,1, 11.9,1,1, 15.238, 10608.093, 342.248, 52823.508 23/09/15,16:19:27,15,12,1, 11.9,1,1, 15.238, 10608.117, 342.230, 52823.608 23/09/15,16:19:27,16,12,1, 11.9,1,1, 15.238, 10608.110, 342.221, 52823.443 23/09/15,16:19:27,17,12,1, 11.9,1,1, 15.238, 10608.098, 342.237, 52823.462 23/09/15,16:19:27,18,12,1, 11.9,1,1, 15.238, 10608.133, 342.223, 52823.499 23/09/15,16:19:27,19,12,1, 11.9,1,1, 15.238, 10608.123, 342.199, 52823.519 23/09/15,16:19:28,00,12,1, 11.8,1,1, 15.236, 10608.120, 342.199, 52823.519 23/09/15,16:19:28,01,12,1, 11.8,1,1, 15.236, 10608.131, 342.214, 52823.513 23/09/15,16:19:28,02,12,1, 11.8,1,1, 15.236, 10608.107, 342.217, 52823.482 23/09/15,16:19:28,03,12,1, 11.8,1,1, 15.236, 10608.139, 342.204, 52823.450 23/09/15,16:19:28,04,12,1, 11.8,1,1, 15.236, 10608.145, 342.170, 52823.508 23/09/15,16:19:28,05,12,1, 11.8,1,1, 15.236, 10608.134, 342.214, 52823.457 23/09/15,16:19:28,06,12,1, 11.8,1,1, 15.236, 10608.130, 342.209, 52823.504 23/09/15,16:19:28,07,12,1, 11.8,1,1, 15.236, 10608.125, 342.177, 52823.495 23/09/15,16:19:28,08,12,1, 11.8,1,1, 15.236, 10608.137, 342.198, 52823.489 23/09/15,16:19:28,09,12,1, 11.8,1,1, 15.236, 10608.149, 342.193, 52823.430 23/09/15,16:19:28,10,12,1, 11.8,1,1, 15.236, 10608.139, 342.190, 52823.488 23/09/15,16:19:28,11,12,1, 11.8,1,1, 15.236, 10608.139, 342.179, 52823.451 23/09/15,16:19:28,12,12,1, 11.8,1,1, 15.236, 10608.167, 342.154, 52823.463 23/09/15,16:19:28,13,12,1, 11.8,1,1, 15.236, 10608.149, 342.167, 52823.417 23/09/15,16:19:28,14,12,1, 11.8,1,1, 15.236, 10608.128, 342.147, 52823.294 23/09/15,16:19:28,15,12,1, 11.8,1,1, 15.236, 10608.189, 342.164, 52823.529 23/09/15,16:19:28,16,12,1, 11.8,1,1, 15.236, 10608.241, 342.150, 52823.477 23/09/15,16:19:28,17,12,1, 11.8,1,1, 15.236, 10608.203, 342.136, 52823.435 23/09/15,16:19:28,18,12,1, 11.8,1,1, 15.236, 10608.185, 342.165, 52823.472 23/09/15,16:19:28,19,12,1, 11.8,1,1, 15.236, 10608.175, 342.115, 52823.440 23/09/15,16:19:29,00,11,1, 11.9,1,1, 15.236, 10608.170, 342.115, 52823.440 23/09/15,16:19:29,01,11,1, 11.9,1,1, 15.236, 10608.200, 342.122, 52823.404 23/09/15,16:19:29,02,11,1, 11.9,1,1, 15.236, 10608.191, 342.137, 52823.433 23/09/15,16:19:29,03,11,1, 11.9,1,1, 15.236, 10608.219, 342.132, 52823.439 23/09/15,16:19:29,04,11,1, 11.9,1,1, 15.236, 10608.210, 342.122, 52823.428 23/09/15,16:19:29,05,11,1, 11.9,1,1, 15.236, 10608.186, 342.113, 52823.427 23/09/15,16:19:29,06,11,1, 11.9,1,1, 15.236, 10608.213, 342.102, 52823.445 23/09/15,16:19:29,07,11,1, 11.9,1,1, 15.236, 10608.217, 342.112, 52823.482 23/09/15,16:19:29,08,11,1, 11.9,1,1, 15.236, 10608.222, 342.104, 52823.433 23/09/15,16:19:29,09,11,1, 11.9,1,1, 15.236, 10608.217, 342.090, 52823.453 23/09/15,16:19:29,10,11,1, 11.9,1,1, 15.236, 10608.220, 342.078, 52823.422 23/09/15,16:19:29,11,11,1, 11.9,1,1, 15.236, 10608.211, 342.091, 52823.414 23/09/15,16:19:29,12,11,1, 11.9,1,1, 15.236, 10608.251, 342.077, 52823.434 23/09/15,16:19:29,13,11,1, 11.9,1,1, 15.236, 10608.219, 342.096, 52823.398 23/09/15,16:19:29,14,11,1, 11.9,1,1, 15.236, 10608.242, 342.077, 52823.406 23/09/15,16:19:29,15,11,1, 11.9,1,1, 15.236, 10608.245, 342.100, 52823.363 23/09/15,16:19:29,16,11,1, 11.9,1,1, 15.236, 10608.256, 342.087, 52823.418 23/09/15,16:19:29,17,11,1, 11.9,1,1, 15.236, 10608.263, 342.082, 52823.443 23/09/15,16:19:29,18,11,1, 11.9,1,1, 15.236, 10608.238, 342.066, 52823.413 23/09/15,16:19:29,19,11,1, 11.9,1,1, 15.236, 10608.239, 342.066, 52823.415 23/09/15,16:19:30,00,11,1, 11.8,1,1, 15.231, 10608.237, 342.066, 52823.415 23/09/15,16:19:30,01,11,1, 11.8,1,1, 15.231, 10608.275, 342.073, 52823.407 23/09/15,16:19:30,02,11,1, 11.8,1,1, 15.231, 10608.252, 342.069, 52823.428 23/09/15,16:19:30,03,11,1, 11.8,1,1, 15.231, 10608.237, 342.044, 52823.454 23/09/15,16:19:30,04,11,1, 11.8,1,1, 15.231, 10608.264, 342.037, 52823.392 23/09/15,16:19:30,05,11,1, 11.8,1,1, 15.231, 10608.249, 342.016, 52823.381 23/09/15,16:19:30,06,11,1, 11.8,1,1, 15.231, 10608.255, 342.034, 52823.392 23/09/15,16:19:30,07,11,1, 11.8,1,1, 15.231, 10608.286, 342.023, 52823.387 23/09/15,16:19:30,08,11,1, 11.8,1,1, 15.231, 10608.282, 342.015, 52823.393 23/09/15,16:19:30,09,11,1, 11.8,1,1, 15.231, 10608.274, 341.988, 52823.408 23/09/15,16:19:30,10,11,1, 11.8,1,1, 15.231, 10608.269, 342.018, 52823.383 23/09/15,16:19:30,11,11,1, 11.8,1,1, 15.231, 10608.240, 342.012, 52823.353 23/09/15,16:19:30,12,11,1, 11.8,1,1, 15.231, 10608.290, 342.018, 52823.371 23/09/15,16:19:30,13,11,1, 11.8,1,1, 15.231, 10608.268, 341.994, 52823.345 23/09/15,16:19:30,14,11,1, 11.8,1,1, 15.231, 10608.284, 341.975, 52823.335 23/09/15,16:19:30,15,11,1, 11.8,1,1, 15.231, 10608.285, 342.001, 52823.345 23/09/15,16:19:30,16,11,1, 11.8,1,1, 15.231, 10608.282, 341.999, 52823.333 23/09/15,16:19:30,17,11,1, 11.8,1,1, 15.231, 10608.300, 341.974, 52823.364 23/09/15,16:19:30,18,11,1, 11.8,1,1, 15.231, 10608.305, 341.984, 52823.334 23/09/15,16:19:30,19,11,1, 11.8,1,1, 15.231, 10608.294, 341.978, 52823.370 23/09/15,16:19:31,00,11,1, 11.9,1,1, 15.236, 10608.287, 341.978, 52823.370 23/09/15,16:19:31,01,11,1, 11.9,1,1, 15.236, 10608.303, 341.992, 52823.343 23/09/15,16:19:31,02,11,1, 11.9,1,1, 15.236, 10608.295, 341.957, 52823.341 23/09/15,16:19:31,03,11,1, 11.9,1,1, 15.236, 10608.315, 341.950, 52823.322 23/09/15,16:19:31,04,11,1, 11.9,1,1, 15.236, 10608.322, 341.969, 52823.311 23/09/15,16:19:31,05,11,1, 11.9,1,1, 15.236, 10608.304, 341.944, 52823.318 23/09/15,16:19:31,06,11,1, 11.9,1,1, 15.236, 10608.334, 341.964, 52823.355 23/09/15,16:19:31,07,11,1, 11.9,1,1, 15.236, 10608.321, 341.954, 52823.371 23/09/15,16:19:31,08,11,1, 11.9,1,1, 15.236, 10608.326, 341.957, 52823.316 23/09/15,16:19:31,09,11,1, 11.9,1,1, 15.236, 10608.331, 341.949, 52823.324 23/09/15,16:19:31,10,11,1, 11.9,1,1, 15.236, 10608.329, 341.926, 52823.330 23/09/15,16:19:31,11,11,1, 11.9,1,1, 15.236, 10608.347, 341.945, 52823.314 23/09/15,16:19:31,12,11,1, 11.9,1,1, 15.236, 10608.342, 341.917, 52823.279 23/09/15,16:19:31,13,11,1, 11.9,1,1, 15.236, 10608.344, 341.926, 52823.338 23/09/15,16:19:31,14,11,1, 11.9,1,1, 15.236, 10608.323, 341.937, 52823.352 23/09/15,16:19:31,15,11,1, 11.9,1,1, 15.236, 10608.315, 341.929, 52823.292 23/09/15,16:19:31,16,11,1, 11.9,1,1, 15.236, 10608.360, 341.924, 52823.323 23/09/15,16:19:31,17,11,1, 11.9,1,1, 15.236, 10608.349, 341.894, 52823.289 23/09/15,16:19:31,18,11,1, 11.9,1,1, 15.236, 10608.350, 341.908, 52823.313 23/09/15,16:19:31,19,11,1, 11.9,1,1, 15.236, 10608.347, 341.901, 52823.284 23/09/15,16:19:32,00,11,1, 11.9,1,1, 15.229, 10608.345, 341.901, 52823.284 23/09/15,16:19:32,01,11,1, 11.9,1,1, 15.229, 10608.380, 341.897, 52823.340 23/09/15,16:19:32,02,11,1, 11.9,1,1, 15.229, 10608.373, 341.907, 52823.318 23/09/15,16:19:32,03,11,1, 11.9,1,1, 15.229, 10608.349, 341.878, 52823.314 23/09/15,16:19:32,04,11,1, 11.9,1,1, 15.229, 10608.352, 341.869, 52823.284 23/09/15,16:19:32,05,11,1, 11.9,1,1, 15.229, 10608.363, 341.860, 52823.319 23/09/15,16:19:32,06,11,1, 11.9,1,1, 15.229, 10608.363, 341.851, 52823.258 23/09/15,16:19:32,07,11,1, 11.9,1,1, 15.229, 10608.366, 341.860, 52823.248 23/09/15,16:19:32,08,11,1, 11.9,1,1, 15.229, 10608.391, 341.841, 52823.267 23/09/15,16:19:32,09,11,1, 11.9,1,1, 15.229, 10608.381, 341.848, 52823.310 23/09/15,16:19:32,10,11,1, 11.9,1,1, 15.229, 10608.381, 341.847, 52823.267 23/09/15,16:19:32,11,11,1, 11.9,1,1, 15.229, 10608.376, 341.840, 52823.264 23/09/15,16:19:32,12,11,1, 11.9,1,1, 15.229, 10608.387, 341.844, 52823.277 23/09/15,16:19:32,13,11,1, 11.9,1,1, 15.229, 10608.397, 341.838, 52823.267 23/09/15,16:19:32,14,11,1, 11.9,1,1, 15.229, 10608.398, 341.830, 52823.242 23/09/15,16:19:32,15,11,1, 11.9,1,1, 15.229, 10608.393, 341.809, 52823.239 23/09/15,16:19:32,16,11,1, 11.9,1,1, 15.229, 10608.398, 341.816, 52823.251 23/09/15,16:19:32,17,11,1, 11.9,1,1, 15.229, 10608.405, 341.840, 52823.270 23/09/15,16:19:32,18,11,1, 11.9,1,1, 15.229, 10608.403, 341.787, 52823.230 23/09/15,16:19:32,19,11,1, 11.9,1,1, 15.229, 10608.404, 341.792, 52823.166 23/09/15,16:19:33,00,11,1, 11.9,1,1, 15.234, 10608.404, 341.792, 52823.166 23/09/15,16:19:33,01,11,1, 11.9,1,1, 15.234, 10608.407, 341.784, 52823.241 23/09/15,16:19:33,02,11,1, 11.9,1,1, 15.234, 10608.398, 341.818, 52823.239 23/09/15,16:19:33,03,11,1, 11.9,1,1, 15.234, 10608.431, 341.776, 52823.187 23/09/15,16:19:33,04,11,1, 11.9,1,1, 15.234, 10608.409, 341.789, 52823.196 23/09/15,16:19:33,05,11,1, 11.9,1,1, 15.234, 10608.435, 341.766, 52823.223 23/09/15,16:19:33,06,11,1, 11.9,1,1, 15.234, 10608.449, 341.803, 52823.254 23/09/15,16:19:33,07,11,1, 11.9,1,1, 15.234, 10608.464, 341.775, 52823.250 23/09/15,16:19:33,08,11,1, 11.9,1,1, 15.234, 10608.452, 341.769, 52823.261 23/09/15,16:19:33,09,11,1, 11.9,1,1, 15.234, 10608.450, 341.759, 52823.221 23/09/15,16:19:33,10,11,1, 11.9,1,1, 15.234, 10608.459, 341.763, 52823.235 23/09/15,16:19:33,11,11,1, 11.9,1,1, 15.234, 10608.455, 341.732, 52823.072 23/09/15,16:19:33,12,11,1, 11.9,1,1, 15.234, 10608.470, 341.762, 52823.205 23/09/15,16:19:33,13,11,1, 11.9,1,1, 15.234, 10608.428, 341.769, 52823.231 23/09/15,16:19:33,14,11,1, 11.9,1,1, 15.234, 10608.469, 341.764, 52823.241 23/09/15,16:19:33,15,11,1, 11.9,1,1, 15.234, 10608.467, 341.735, 52823.216 23/09/15,16:19:33,16,11,1, 11.9,1,1, 15.234, 10608.468, 341.739, 52823.240 23/09/15,16:19:33,17,11,1, 11.9,1,1, 15.234, 10608.462, 341.751, 52823.231 23/09/15,16:19:33,18,11,1, 11.9,1,1, 15.234, 10608.491, 341.737, 52823.235 23/09/15,16:19:33,19,11,1, 11.9,1,1, 15.234, 10608.484, 341.735, 52823.213 23/09/15,16:19:34,00,11,1, 11.8,1,1, 15.233, 10608.479, 341.735, 52823.213 23/09/15,16:19:34,01,11,1, 11.8,1,1, 15.233, 10608.468, 341.726, 52823.190 23/09/15,16:19:34,02,11,1, 11.8,1,1, 15.233, 10608.483, 341.732, 52823.214 23/09/15,16:19:34,03,11,1, 11.8,1,1, 15.233, 10608.496, 341.738, 52823.221 23/09/15,16:19:34,04,11,1, 11.8,1,1, 15.233, 10608.498, 341.717, 52823.203 23/09/15,16:19:34,05,11,1, 11.8,1,1, 15.233, 10608.491, 341.698, 52823.195 23/09/15,16:19:34,06,11,1, 11.8,1,1, 15.233, 10608.508, 341.701, 52823.191 23/09/15,16:19:34,07,11,1, 11.8,1,1, 15.233, 10608.517, 341.700, 52823.189 23/09/15,16:19:34,08,11,1, 11.8,1,1, 15.233, 10608.528, 341.708, 52823.197 23/09/15,16:19:34,09,11,1, 11.8,1,1, 15.233, 10608.517, 341.703, 52823.176 23/09/15,16:19:34,10,11,1, 11.8,1,1, 15.233, 10608.515, 341.698, 52823.182 23/09/15,16:19:34,11,11,1, 11.8,1,1, 15.233, 10608.530, 341.686, 52823.160 23/09/15,16:19:34,12,11,1, 11.8,1,1, 15.233, 10608.503, 341.683, 52823.200 23/09/15,16:19:34,13,11,1, 11.8,1,1, 15.233, 10608.539, 341.650, 52823.147 23/09/15,16:19:34,14,11,1, 11.8,1,1, 15.233, 10608.543, 341.691, 52823.165 23/09/15,16:19:34,15,11,1, 11.8,1,1, 15.233, 10608.525, 341.693, 52823.159 23/09/15,16:19:34,16,11,1, 11.8,1,1, 15.233, 10608.537, 341.670, 52823.152 23/09/15,16:19:34,17,11,1, 11.8,1,1, 15.233, 10608.558, 341.684, 52823.159 23/09/15,16:19:34,18,11,1, 11.8,1,1, 15.233, 10608.563, 341.664, 52823.131 23/09/15,16:19:34,19,11,1, 11.8,1,1, 15.233, 10608.540, 341.668, 52823.155 23/09/15,16:19:35,00,11,1, 11.9,1,1, 15.232, 10608.537, 341.668, 52823.155 23/09/15,16:19:35,01,11,1, 11.9,1,1, 15.232, 10608.545, 341.678, 52823.149 23/09/15,16:19:35,02,11,1, 11.9,1,1, 15.232, 10608.564, 341.653, 52823.124 23/09/15,16:19:35,03,11,1, 11.9,1,1, 15.232, 10608.572, 341.646, 52823.159 23/09/15,16:19:35,04,11,1, 11.9,1,1, 15.232, 10608.586, 341.627, 52823.134 23/09/15,16:19:35,05,11,1, 11.9,1,1, 15.232, 10608.551, 341.651, 52823.136 23/09/15,16:19:35,06,11,1, 11.9,1,1, 15.232, 10608.557, 341.624, 52823.139 23/09/15,16:19:35,07,11,1, 11.9,1,1, 15.232, 10608.564, 341.618, 52823.111 23/09/15,16:19:35,08,11,1, 11.9,1,1, 15.232, 10608.570, 341.630, 52823.117 23/09/15,16:19:35,09,11,1, 11.9,1,1, 15.232, 10608.566, 341.616, 52823.100 23/09/15,16:19:35,10,11,1, 11.9,1,1, 15.232, 10608.597, 341.603, 52823.141 23/09/15,16:19:35,11,11,1, 11.9,1,1, 15.232, 10608.604, 341.588, 52823.107 23/09/15,16:19:35,12,11,1, 11.9,1,1, 15.232, 10608.590, 341.596, 52823.090 23/09/15,16:19:35,13,11,1, 11.9,1,1, 15.232, 10608.582, 341.598, 52823.116 23/09/15,16:19:35,14,11,1, 11.9,1,1, 15.232, 10608.579, 341.600, 52823.114 23/09/15,16:19:35,15,11,1, 11.9,1,1, 15.232, 10608.593, 341.600, 52823.110 23/09/15,16:19:35,16,11,1, 11.9,1,1, 15.232, 10608.610, 341.571, 52823.118 23/09/15,16:19:35,17,11,1, 11.9,1,1, 15.232, 10608.609, 341.599, 52823.111 23/09/15,16:19:35,18,11,1, 11.9,1,1, 15.232, 10608.639, 341.600, 52823.110 23/09/15,16:19:35,19,11,1, 11.9,1,1, 15.232, 10608.609, 341.595, 52823.249 23/09/15,16:19:36,00,11,1, 11.9,1,1, 15.234, 10608.604, 341.595, 52823.249 23/09/15,16:19:36,01,11,1, 11.9,1,1, 15.234, 10608.666, 341.565, 52823.100 23/09/15,16:19:36,02,11,1, 11.9,1,1, 15.234, 10608.647, 341.575, 52823.156 23/09/15,16:19:36,03,11,1, 11.9,1,1, 15.234, 10608.634, 341.582, 52823.101 23/09/15,16:19:36,04,11,1, 11.9,1,1, 15.234, 10608.629, 341.565, 52823.121 23/09/15,16:19:36,05,11,1, 11.9,1,1, 15.234, 10608.657, 341.545, 52823.066 23/09/15,16:19:36,06,11,1, 11.9,1,1, 15.234, 10608.615, 341.567, 52823.028 23/09/15,16:19:36,07,11,1, 11.9,1,1, 15.234, 10608.657, 341.525, 52823.056 23/09/15,16:19:36,08,11,1, 11.9,1,1, 15.234, 10608.615, 341.534, 52823.103 23/09/15,16:19:36,09,11,1, 11.9,1,1, 15.234, 10608.635, 341.537, 52823.099 23/09/15,16:19:36,10,11,1, 11.9,1,1, 15.234, 10608.660, 341.548, 52823.101 23/09/15,16:19:36,11,11,1, 11.9,1,1, 15.234, 10608.674, 341.533, 52823.078 23/09/15,16:19:36,12,11,1, 11.9,1,1, 15.234, 10608.674, 341.527, 52823.123 23/09/15,16:19:36,13,11,1, 11.9,1,1, 15.234, 10608.682, 341.499, 52823.135 23/09/15,16:19:36,14,11,1, 11.9,1,1, 15.234, 10608.686, 341.529, 52823.111 23/09/15,16:19:36,15,11,1, 11.9,1,1, 15.234, 10608.703, 341.526, 52823.093 23/09/15,16:19:36,16,11,1, 11.9,1,1, 15.234, 10608.701, 341.507, 52823.120 23/09/15,16:19:36,17,11,1, 11.9,1,1, 15.234, 10608.709, 341.497, 52823.118 23/09/15,16:19:36,18,11,1, 11.9,1,1, 15.234, 10608.691, 341.506, 52823.093 23/09/15,16:19:36,19,11,1, 11.9,1,1, 15.234, 10608.707, 341.472, 52823.068 23/09/15,16:19:37,00,11,1, 11.9,1,1, 15.232, 10608.704, 341.472, 52823.068 23/09/15,16:19:37,01,11,1, 11.9,1,1, 15.232, 10608.737, 341.467, 52823.094 23/09/15,16:19:37,02,11,1, 11.9,1,1, 15.232, 10608.713, 341.477, 52823.091 23/09/15,16:19:37,03,11,1, 11.9,1,1, 15.232, 10608.727, 341.460, 52823.117 23/09/15,16:19:37,04,11,1, 11.9,1,1, 15.232, 10608.710, 341.487, 52823.082 23/09/15,16:19:37,05,11,1, 11.9,1,1, 15.232, 10608.722, 341.466, 52823.091 23/09/15,16:19:37,06,11,1, 11.9,1,1, 15.232, 10608.713, 341.455, 52823.115 23/09/15,16:19:37,07,11,1, 11.9,1,1, 15.232, 10608.735, 341.456, 52823.069 23/09/15,16:19:37,08,11,1, 11.9,1,1, 15.232, 10608.748, 341.465, 52823.056 23/09/15,16:19:37,09,11,1, 11.9,1,1, 15.232, 10608.755, 341.448, 52823.095 23/09/15,16:19:37,10,11,1, 11.9,1,1, 15.232, 10608.739, 341.461, 52823.090 23/09/15,16:19:37,11,11,1, 11.9,1,1, 15.232, 10608.740, 341.445, 52823.064 23/09/15,16:19:37,12,11,1, 11.9,1,1, 15.232, 10608.732, 341.443, 52823.050 23/09/15,16:19:37,13,11,1, 11.9,1,1, 15.232, 10608.755, 341.452, 52823.084 23/09/15,16:19:37,14,11,1, 11.9,1,1, 15.232, 10608.746, 341.432, 52823.106 23/09/15,16:19:37,15,11,1, 11.9,1,1, 15.232, 10608.746, 341.426, 52823.071 23/09/15,16:19:37,16,11,1, 11.9,1,1, 15.232, 10608.724, 341.404, 52823.043 23/09/15,16:19:37,17,11,1, 11.9,1,1, 15.232, 10608.736, 341.416, 52823.048 23/09/15,16:19:37,18,11,1, 11.9,1,1, 15.232, 10608.776, 341.407, 52823.063 23/09/15,16:19:37,19,11,1, 11.9,1,1, 15.232, 10608.769, 341.395, 52823.073 23/09/15,16:19:38,00,11,1, 11.9,1,1, 15.233, 10608.763, 341.395, 52823.073 23/09/15,16:19:38,01,11,1, 11.9,1,1, 15.233, 10608.782, 341.398, 52823.043 23/09/15,16:19:38,02,11,1, 11.9,1,1, 15.233, 10608.785, 341.385, 52823.057 23/09/15,16:19:38,03,11,1, 11.9,1,1, 15.233, 10608.808, 341.396, 52823.051 23/09/15,16:19:38,04,11,1, 11.9,1,1, 15.233, 10608.811, 341.398, 52823.055 23/09/15,16:19:38,05,11,1, 11.9,1,1, 15.233, 10608.787, 341.376, 52823.053 23/09/15,16:19:38,06,11,1, 11.9,1,1, 15.233, 10608.809, 341.377, 52823.036 23/09/15,16:19:38,07,11,1, 11.9,1,1, 15.233, 10608.811, 341.349, 52823.041 23/09/15,16:19:38,08,11,1, 11.9,1,1, 15.233, 10608.817, 341.360, 52823.025 23/09/15,16:19:38,09,11,1, 11.9,1,1, 15.233, 10608.827, 341.349, 52823.068 23/09/15,16:19:38,10,11,1, 11.9,1,1, 15.233, 10608.838, 341.355, 52823.012 23/09/15,16:19:38,11,11,1, 11.9,1,1, 15.233, 10608.811, 341.350, 52823.069 23/09/15,16:19:38,12,11,1, 11.9,1,1, 15.233, 10608.830, 341.353, 52823.044 23/09/15,16:19:38,13,11,1, 11.9,1,1, 15.233, 10608.816, 341.346, 52823.004 23/09/15,16:19:38,14,11,1, 11.9,1,1, 15.233, 10608.826, 341.358, 52823.046 23/09/15,16:19:38,15,11,1, 11.9,1,1, 15.233, 10608.835, 341.332, 52823.037 23/09/15,16:19:38,16,11,1, 11.9,1,1, 15.233, 10608.838, 341.336, 52823.058 23/09/15,16:19:38,17,11,1, 11.9,1,1, 15.233, 10608.846, 341.355, 52823.016 23/09/15,16:19:38,18,11,1, 11.9,1,1, 15.233, 10608.849, 341.344, 52823.011 23/09/15,16:19:38,19,11,1, 11.9,1,1, 15.233, 10608.832, 341.327, 52823.013 23/09/15,16:19:39,00,11,1, 11.9,1,1, 15.231, 10608.829, 341.327, 52823.013 23/09/15,16:19:39,01,11,1, 11.9,1,1, 15.231, 10608.870, 341.335, 52823.049 23/09/15,16:19:39,02,11,1, 11.9,1,1, 15.231, 10608.879, 341.323, 52823.019 23/09/15,16:19:39,03,11,1, 11.9,1,1, 15.231, 10608.869, 341.339, 52823.070 23/09/15,16:19:39,04,11,1, 11.9,1,1, 15.231, 10608.871, 341.346, 52823.012 23/09/15,16:19:39,05,11,1, 11.9,1,1, 15.231, 10608.859, 341.317, 52822.991 23/09/15,16:19:39,06,11,1, 11.9,1,1, 15.231, 10608.892, 341.328, 52823.007 23/09/15,16:19:39,07,11,1, 11.9,1,1, 15.231, 10608.882, 341.321, 52822.976 23/09/15,16:19:39,08,11,1, 11.9,1,1, 15.231, 10608.849, 341.329, 52822.973 23/09/15,16:19:39,09,11,1, 11.9,1,1, 15.231, 10608.865, 341.302, 52822.959 23/09/15,16:19:39,10,11,1, 11.9,1,1, 15.231, 10608.897, 341.312, 52822.995 23/09/15,16:19:39,11,11,1, 11.9,1,1, 15.231, 10608.887, 341.295, 52822.988 23/09/15,16:19:39,12,11,1, 11.9,1,1, 15.231, 10608.882, 341.300, 52822.954 23/09/15,16:19:39,13,11,1, 11.9,1,1, 15.231, 10608.909, 341.311, 52823.007 23/09/15,16:19:39,14,11,1, 11.9,1,1, 15.231, 10608.905, 341.263, 52822.977 23/09/15,16:19:39,15,11,1, 11.9,1,1, 15.231, 10608.918, 341.286, 52822.979 23/09/15,16:19:39,16,11,1, 11.9,1,1, 15.231, 10608.902, 341.273, 52822.967 23/09/15,16:19:39,17,11,1, 11.9,1,1, 15.231, 10608.912, 341.271, 52822.965 23/09/15,16:19:39,18,11,1, 11.9,1,1, 15.231, 10608.898, 341.266, 52822.956 23/09/15,16:19:39,19,11,1, 11.9,1,1, 15.231, 10608.911, 341.270, 52822.930 23/09/15,16:19:40,00,11,1, 11.8,1,1, 15.233, 10608.904, 341.270, 52822.930 23/09/15,16:19:40,01,11,1, 11.8,1,1, 15.233, 10608.927, 341.270, 52822.967 23/09/15,16:19:40,02,11,1, 11.8,1,1, 15.233, 10608.938, 341.267, 52822.954 23/09/15,16:19:40,03,11,1, 11.8,1,1, 15.233, 10608.930, 341.275, 52822.949 23/09/15,16:19:40,04,11,1, 11.8,1,1, 15.233, 10608.925, 341.268, 52822.958 23/09/15,16:19:40,05,11,1, 11.8,1,1, 15.233, 10608.922, 341.260, 52822.960 23/09/15,16:19:40,06,11,1, 11.8,1,1, 15.233, 10608.930, 341.244, 52822.965 23/09/15,16:19:40,07,11,1, 11.8,1,1, 15.233, 10608.958, 341.249, 52822.950 23/09/15,16:19:40,08,11,1, 11.8,1,1, 15.233, 10608.972, 341.225, 52822.972 23/09/15,16:19:40,09,11,1, 11.8,1,1, 15.233, 10608.958, 341.227, 52822.965 23/09/15,16:19:40,10,11,1, 11.8,1,1, 15.233, 10608.967, 341.225, 52822.935 23/09/15,16:19:40,11,11,1, 11.8,1,1, 15.233, 10608.964, 341.244, 52822.953 23/09/15,16:19:40,12,11,1, 11.8,1,1, 15.233, 10608.958, 341.205, 52822.937 23/09/15,16:19:40,13,11,1, 11.8,1,1, 15.233, 10608.953, 341.201, 52822.961 23/09/15,16:19:40,14,11,1, 11.8,1,1, 15.233, 10608.975, 341.216, 52823.008 23/09/15,16:19:40,15,11,1, 11.8,1,1, 15.233, 10608.981, 341.206, 52822.964 23/09/15,16:19:40,16,11,1, 11.8,1,1, 15.233, 10608.987, 341.192, 52822.956 23/09/15,16:19:40,17,11,1, 11.8,1,1, 15.233, 10608.984, 341.201, 52822.969 23/09/15,16:19:40,18,11,1, 11.8,1,1, 15.233, 10608.991, 341.168, 52822.923 23/09/15,16:19:40,19,11,1, 11.8,1,1, 15.233, 10608.981, 341.188, 52822.942 23/09/15,16:19:41,00,11,1, 11.9,1,1, 15.226, 10608.979, 341.188, 52822.942 23/09/15,16:19:41,01,11,1, 11.9,1,1, 15.226, 10608.973, 341.199, 52822.928 23/09/15,16:19:41,02,11,1, 11.9,1,1, 15.226, 10608.988, 341.170, 52822.956 23/09/15,16:19:41,03,11,1, 11.9,1,1, 15.226, 10608.971, 341.190, 52822.963 23/09/15,16:19:41,04,11,1, 11.9,1,1, 15.226, 10608.999, 341.170, 52822.916 23/09/15,16:19:41,05,11,1, 11.9,1,1, 15.226, 10609.006, 341.168, 52822.924 23/09/15,16:19:41,06,11,1, 11.9,1,1, 15.226, 10609.020, 341.173, 52823.099 23/09/15,16:19:41,07,11,1, 11.9,1,1, 15.226, 10609.010, 341.126, 52822.888 23/09/15,16:19:41,08,11,1, 11.9,1,1, 15.226, 10609.006, 341.151, 52822.905 23/09/15,16:19:41,09,11,1, 11.9,1,1, 15.226, 10608.997, 341.160, 52822.925 23/09/15,16:19:41,10,11,1, 11.9,1,1, 15.226, 10609.015, 341.141, 52822.912 23/09/15,16:19:41,11,11,1, 11.9,1,1, 15.226, 10608.980, 341.140, 52822.936 23/09/15,16:19:41,12,11,1, 11.9,1,1, 15.226, 10609.013, 341.120, 52822.962 23/09/15,16:19:41,13,11,1, 11.9,1,1, 15.226, 10609.016, 341.121, 52822.928 23/09/15,16:19:41,14,11,1, 11.9,1,1, 15.226, 10609.025, 341.143, 52822.923 23/09/15,16:19:41,15,11,1, 11.9,1,1, 15.226, 10609.030, 341.145, 52822.948 23/09/15,16:19:41,16,11,1, 11.9,1,1, 15.226, 10609.031, 341.128, 52822.882 23/09/15,16:19:41,17,11,1, 11.9,1,1, 15.226, 10609.034, 341.120, 52822.905 23/09/15,16:19:41,18,11,1, 11.9,1,1, 15.226, 10609.040, 341.132, 52822.928 23/09/15,16:19:41,19,11,1, 11.9,1,1, 15.226, 10609.069, 341.127, 52822.910 23/09/15,16:19:42,00,11,1, 12.0,1,1, 15.229, 10609.063, 341.127, 52822.910 23/09/15,16:19:42,01,11,1, 12.0,1,1, 15.229, 10609.048, 341.098, 52822.896 23/09/15,16:19:42,02,11,1, 12.0,1,1, 15.229, 10609.053, 341.082, 52822.891 23/09/15,16:19:42,03,11,1, 12.0,1,1, 15.229, 10609.071, 341.109, 52822.933 23/09/15,16:19:42,04,11,1, 12.0,1,1, 15.229, 10609.058, 341.102, 52822.903 23/09/15,16:19:42,05,11,1, 12.0,1,1, 15.229, 10609.078, 341.092, 52822.925 23/09/15,16:19:42,06,11,1, 12.0,1,1, 15.229, 10609.063, 341.052, 52822.889 23/09/15,16:19:42,07,11,1, 12.0,1,1, 15.229, 10609.065, 341.070, 52822.914 23/09/15,16:19:42,08,11,1, 12.0,1,1, 15.229, 10609.084, 341.079, 52822.946 23/09/15,16:19:42,09,11,1, 12.0,1,1, 15.229, 10609.104, 341.086, 52822.917 23/09/15,16:19:42,10,11,1, 12.0,1,1, 15.229, 10609.089, 341.075, 52822.915 23/09/15,16:19:42,11,11,1, 12.0,1,1, 15.229, 10609.072, 341.081, 52822.883 23/09/15,16:19:42,12,11,1, 12.0,1,1, 15.229, 10609.090, 341.084, 52822.933 23/09/15,16:19:42,13,11,1, 12.0,1,1, 15.229, 10609.079, 341.066, 52822.893 23/09/15,16:19:42,14,11,1, 12.0,1,1, 15.229, 10609.116, 341.031, 52822.885 23/09/15,16:19:42,15,11,1, 12.0,1,1, 15.229, 10609.087, 341.069, 52822.934 23/09/15,16:19:42,16,11,1, 12.0,1,1, 15.229, 10609.094, 341.015, 52822.895 23/09/15,16:19:42,17,11,1, 12.0,1,1, 15.229, 10609.100, 341.063, 52822.886 23/09/15,16:19:42,18,11,1, 12.0,1,1, 15.229, 10609.084, 341.054, 52822.884 23/09/15,16:19:42,19,11,1, 12.0,1,1, 15.229, 10609.088, 341.043, 52822.889 23/09/15,16:19:43,00,11,1, 11.9,1,1, 15.230, 10609.088, 341.043, 52822.889 23/09/15,16:19:43,01,11,1, 11.9,1,1, 15.230, 10609.104, 341.053, 52822.899 23/09/15,16:19:43,02,11,1, 11.9,1,1, 15.230, 10609.095, 341.022, 52822.905 23/09/15,16:19:43,03,11,1, 11.9,1,1, 15.230, 10609.113, 341.038, 52822.896 23/09/15,16:19:43,04,11,1, 11.9,1,1, 15.230, 10609.124, 341.006, 52822.918 23/09/15,16:19:43,05,11,1, 11.9,1,1, 15.230, 10609.115, 341.028, 52822.904 23/09/15,16:19:43,06,11,1, 11.9,1,1, 15.230, 10609.128, 341.009, 52822.908 23/09/15,16:19:43,07,11,1, 11.9,1,1, 15.230, 10609.105, 341.017, 52822.894 23/09/15,16:19:43,08,11,1, 11.9,1,1, 15.230, 10609.123, 341.000, 52822.904 23/09/15,16:19:43,09,11,1, 11.9,1,1, 15.230, 10609.113, 341.001, 52822.880 23/09/15,16:19:43,10,11,1, 11.9,1,1, 15.230, 10609.140, 341.003, 52822.858 23/09/15,16:19:43,11,11,1, 11.9,1,1, 15.230, 10609.138, 340.961, 52822.867 23/09/15,16:19:43,12,11,1, 11.9,1,1, 15.230, 10609.171, 340.999, 52822.905 23/09/15,16:19:43,13,11,1, 11.9,1,1, 15.230, 10609.159, 340.964, 52822.865 23/09/15,16:19:43,14,11,1, 11.9,1,1, 15.230, 10609.145, 340.986, 52822.848 23/09/15,16:19:43,15,11,1, 11.9,1,1, 15.230, 10609.154, 340.979, 52822.902 23/09/15,16:19:43,16,11,1, 11.9,1,1, 15.230, 10609.175, 340.981, 52822.894 23/09/15,16:19:43,17,11,1, 11.9,1,1, 15.230, 10609.140, 340.957, 52822.867 23/09/15,16:19:43,18,11,1, 11.9,1,1, 15.230, 10609.163, 340.961, 52822.893 23/09/15,16:19:43,19,11,1, 11.9,1,1, 15.230, 10609.174, 340.947, 52822.864 23/09/15,16:19:44,00,11,1, 11.9,1,1, 15.233, 10609.171, 340.947, 52822.864 23/09/15,16:19:44,01,11,1, 11.9,1,1, 15.233, 10609.182, 340.965, 52822.852 23/09/15,16:19:44,02,11,1, 11.9,1,1, 15.233, 10609.178, 340.934, 52822.898 23/09/15,16:19:44,03,11,1, 11.9,1,1, 15.233, 10609.154, 340.926, 52822.841 23/09/15,16:19:44,04,11,1, 11.9,1,1, 15.233, 10609.173, 340.943, 52822.853 23/09/15,16:19:44,05,11,1, 11.9,1,1, 15.233, 10609.167, 340.911, 52822.807 23/09/15,16:19:44,06,11,1, 11.9,1,1, 15.233, 10609.164, 340.937, 52822.853 23/09/15,16:19:44,07,11,1, 11.9,1,1, 15.233, 10609.193, 340.924, 52822.858 23/09/15,16:19:44,08,11,1, 11.9,1,1, 15.233, 10609.189, 340.920, 52822.819 23/09/15,16:19:44,09,11,1, 11.9,1,1, 15.233, 10609.189, 340.921, 52822.834 23/09/15,16:19:44,10,11,1, 11.9,1,1, 15.233, 10609.196, 340.926, 52822.864 23/09/15,16:19:44,11,11,1, 11.9,1,1, 15.233, 10609.200, 340.924, 52822.844 23/09/15,16:19:44,12,11,1, 11.9,1,1, 15.233, 10609.202, 340.932, 52822.853 23/09/15,16:19:44,13,11,1, 11.9,1,1, 15.233, 10609.223, 340.919, 52822.838 23/09/15,16:19:44,14,11,1, 11.9,1,1, 15.233, 10609.202, 340.919, 52822.839 23/09/15,16:19:44,15,11,1, 11.9,1,1, 15.233, 10609.224, 340.897, 52822.846 23/09/15,16:19:44,16,11,1, 11.9,1,1, 15.233, 10609.212, 340.910, 52822.805 23/09/15,16:19:44,17,11,1, 11.9,1,1, 15.233, 10609.236, 340.896, 52822.862 23/09/15,16:19:44,18,11,1, 11.9,1,1, 15.233, 10609.232, 340.892, 52822.862 23/09/15,16:19:44,19,11,1, 11.9,1,1, 15.233, 10609.218, 340.887, 52822.824 23/09/15,16:19:45,00,10,1, 11.9,1,1, 15.234, 10609.213, 340.887, 52822.824 23/09/15,16:19:45,01,10,1, 11.9,1,1, 15.234, 10609.223, 340.896, 52822.878 23/09/15,16:19:45,02,10,1, 11.9,1,1, 15.234, 10609.219, 340.898, 52822.854 23/09/15,16:19:45,03,10,1, 11.9,1,1, 15.234, 10609.246, 340.886, 52822.862 23/09/15,16:19:45,04,10,1, 11.9,1,1, 15.234, 10609.235, 340.867, 52822.829 23/09/15,16:19:45,05,10,1, 11.9,1,1, 15.234, 10609.223, 340.879, 52822.842 23/09/15,16:19:45,06,10,1, 11.9,1,1, 15.234, 10609.255, 340.876, 52822.852 23/09/15,16:19:45,07,10,1, 11.9,1,1, 15.234, 10609.247, 340.851, 52822.844 23/09/15,16:19:45,08,10,1, 11.9,1,1, 15.234, 10609.238, 340.889, 52822.832 23/09/15,16:19:45,09,10,1, 11.9,1,1, 15.234, 10609.250, 340.854, 52822.804 23/09/15,16:19:45,10,10,1, 11.9,1,1, 15.234, 10609.274, 340.851, 52822.798 23/09/15,16:19:45,11,10,1, 11.9,1,1, 15.234, 10609.249, 340.851, 52822.819 23/09/15,16:19:45,12,10,1, 11.9,1,1, 15.234, 10609.265, 340.841, 52822.804 23/09/15,16:19:45,13,10,1, 11.9,1,1, 15.234, 10609.243, 340.825, 52822.769 23/09/15,16:19:45,14,10,1, 11.9,1,1, 15.234, 10609.272, 340.832, 52822.791 23/09/15,16:19:45,15,10,1, 11.9,1,1, 15.234, 10609.250, 340.831, 52822.795 23/09/15,16:19:45,16,10,1, 11.9,1,1, 15.234, 10609.259, 340.843, 52822.820 23/09/15,16:19:45,17,10,1, 11.9,1,1, 15.234, 10609.277, 340.856, 52822.833 23/09/15,16:19:45,18,10,1, 11.9,1,1, 15.234, 10609.266, 340.810, 52822.762 23/09/15,16:19:45,19,10,1, 11.9,1,1, 15.234, 10609.296, 340.816, 52822.775 23/09/15,16:19:46,00,10,1, 11.9,1,1, 15.232, 10609.288, 340.816, 52822.775 23/09/15,16:19:46,01,10,1, 11.9,1,1, 15.232, 10609.294, 340.838, 52822.823 23/09/15,16:19:46,02,10,1, 11.9,1,1, 15.232, 10609.311, 340.805, 52822.845 23/09/15,16:19:46,03,10,1, 11.9,1,1, 15.232, 10609.278, 340.793, 52822.844 23/09/15,16:19:46,04,10,1, 11.9,1,1, 15.232, 10609.284, 340.788, 52822.786 23/09/15,16:19:46,05,10,1, 11.9,1,1, 15.232, 10609.295, 340.813, 52822.791 23/09/15,16:19:46,06,10,1, 11.9,1,1, 15.232, 10609.304, 340.771, 52822.781 23/09/15,16:19:46,07,10,1, 11.9,1,1, 15.232, 10609.316, 340.787, 52822.784 23/09/15,16:19:46,08,10,1, 11.9,1,1, 15.232, 10609.322, 340.773, 52822.756 23/09/15,16:19:46,09,10,1, 11.9,1,1, 15.232, 10609.304, 340.790, 52822.782 23/09/15,16:19:46,10,10,1, 11.9,1,1, 15.232, 10609.332, 340.768, 52822.782 23/09/15,16:19:46,11,10,1, 11.9,1,1, 15.232, 10609.302, 340.780, 52822.795 23/09/15,16:19:46,12,10,1, 11.9,1,1, 15.232, 10609.318, 340.778, 52822.786 23/09/15,16:19:46,13,10,1, 11.9,1,1, 15.232, 10609.329, 340.771, 52822.768 23/09/15,16:19:46,14,10,1, 11.9,1,1, 15.232, 10609.342, 340.779, 52822.756 23/09/15,16:19:46,15,10,1, 11.9,1,1, 15.232, 10609.323, 340.772, 52822.801 23/09/15,16:19:46,16,10,1, 11.9,1,1, 15.232, 10609.320, 340.775, 52822.728 23/09/15,16:19:46,17,10,1, 11.9,1,1, 15.232, 10609.358, 340.737, 52822.756 23/09/15,16:19:46,18,10,1, 11.9,1,1, 15.232, 10609.344, 340.756, 52822.763 23/09/15,16:19:46,19,10,1, 11.9,1,1, 15.232, 10609.350, 340.746, 52822.778 23/09/15,16:19:47,00,10,1, 11.9,1,1, 15.229, 10609.347, 340.746, 52822.778 23/09/15,16:19:47,01,10,1, 11.9,1,1, 15.229, 10609.334, 340.736, 52822.767 23/09/15,16:19:47,02,10,1, 11.9,1,1, 15.229, 10609.334, 340.731, 52822.750 23/09/15,16:19:47,03,10,1, 11.9,1,1, 15.229, 10609.344, 340.726, 52822.763 23/09/15,16:19:47,04,10,1, 11.9,1,1, 15.229, 10609.350, 340.724, 52822.759 23/09/15,16:19:47,05,10,1, 11.9,1,1, 15.229, 10609.361, 340.717, 52822.753 23/09/15,16:19:47,06,10,1, 11.9,1,1, 15.229, 10609.336, 340.714, 52822.742 23/09/15,16:19:47,07,10,1, 11.9,1,1, 15.229, 10609.373, 340.712, 52822.762 23/09/15,16:19:47,08,10,1, 11.9,1,1, 15.229, 10609.368, 340.705, 52822.757 23/09/15,16:19:47,09,10,1, 11.9,1,1, 15.229, 10609.360, 340.724, 52822.792 23/09/15,16:19:47,10,10,1, 11.9,1,1, 15.229, 10609.359, 340.706, 52822.702 23/09/15,16:19:47,11,10,1, 11.9,1,1, 15.229, 10609.350, 340.714, 52822.766 23/09/15,16:19:47,12,10,1, 11.9,1,1, 15.229, 10609.382, 340.687, 52822.739 23/09/15,16:19:47,13,10,1, 11.9,1,1, 15.229, 10609.377, 340.701, 52822.699 23/09/15,16:19:47,14,10,1, 11.9,1,1, 15.229, 10609.354, 340.693, 52822.720 23/09/15,16:19:47,15,10,1, 11.9,1,1, 15.229, 10609.392, 340.660, 52822.743 23/09/15,16:19:47,16,10,1, 11.9,1,1, 15.229, 10609.415, 340.680, 52822.773 23/09/15,16:19:47,17,10,1, 11.9,1,1, 15.229, 10609.387, 340.685, 52822.733 23/09/15,16:19:47,18,10,1, 11.9,1,1, 15.229, 10609.385, 340.678, 52822.705 23/09/15,16:19:47,19,10,1, 11.9,1,1, 15.229, 10609.401, 340.691, 52822.723 23/09/15,16:19:48,00,10,1, 11.8,1,1, 15.231, 10609.397, 340.691, 52822.723 23/09/15,16:19:48,01,10,1, 11.8,1,1, 15.231, 10609.374, 340.646, 52822.698 23/09/15,16:19:48,02,10,1, 11.8,1,1, 15.231, 10609.401, 340.659, 52822.748 23/09/15,16:19:48,03,10,1, 11.8,1,1, 15.231, 10609.397, 340.665, 52822.744 23/09/15,16:19:48,04,10,1, 11.8,1,1, 15.231, 10609.405, 340.621, 52822.696 23/09/15,16:19:48,05,10,1, 11.8,1,1, 15.231, 10609.396, 340.621, 52822.702 23/09/15,16:19:48,06,10,1, 11.8,1,1, 15.231, 10609.410, 340.644, 52822.721 23/09/15,16:19:48,07,10,1, 11.8,1,1, 15.231, 10609.396, 340.634, 52822.694 23/09/15,16:19:48,08,10,1, 11.8,1,1, 15.231, 10609.415, 340.617, 52822.726 23/09/15,16:19:48,09,10,1, 11.8,1,1, 15.231, 10609.422, 340.642, 52822.720 23/09/15,16:19:48,10,10,1, 11.8,1,1, 15.231, 10609.418, 340.631, 52822.709 23/09/15,16:19:48,11,10,1, 11.8,1,1, 15.231, 10609.446, 340.636, 52822.711 23/09/15,16:19:48,12,10,1, 11.8,1,1, 15.231, 10609.420, 340.634, 52822.671 23/09/15,16:19:48,13,10,1, 11.8,1,1, 15.231, 10609.443, 340.643, 52822.701 23/09/15,16:19:48,14,10,1, 11.8,1,1, 15.231, 10609.423, 340.628, 52822.724 23/09/15,16:19:48,15,10,1, 11.8,1,1, 15.231, 10609.421, 340.600, 52822.694 23/09/15,16:19:48,16,10,1, 11.8,1,1, 15.231, 10609.432, 340.602, 52822.714 23/09/15,16:19:48,17,10,1, 11.8,1,1, 15.231, 10609.448, 340.593, 52822.714 23/09/15,16:19:48,18,10,1, 11.8,1,1, 15.231, 10609.462, 340.582, 52822.739 23/09/15,16:19:48,19,10,1, 11.8,1,1, 15.231, 10609.429, 340.587, 52822.694 23/09/15,16:19:49,00,11,1, 11.9,1,1, 15.228, 10609.422, 340.587, 52822.694 23/09/15,16:19:49,01,11,1, 11.9,1,1, 15.228, 10609.460, 340.564, 52822.713 23/09/15,16:19:49,02,11,1, 11.9,1,1, 15.228, 10609.446, 340.586, 52822.742 23/09/15,16:19:49,03,11,1, 11.9,1,1, 15.228, 10609.460, 340.591, 52822.696 23/09/15,16:19:49,04,11,1, 11.9,1,1, 15.228, 10609.463, 340.585, 52822.696 23/09/15,16:19:49,05,11,1, 11.9,1,1, 15.228, 10609.463, 340.576, 52822.697 23/09/15,16:19:49,06,11,1, 11.9,1,1, 15.228, 10609.463, 340.562, 52822.656 23/09/15,16:19:49,07,11,1, 11.9,1,1, 15.228, 10609.442, 340.580, 52822.658 23/09/15,16:19:49,08,11,1, 11.9,1,1, 15.228, 10609.468, 340.577, 52822.681 23/09/15,16:19:49,09,11,1, 11.9,1,1, 15.228, 10609.445, 340.579, 52822.695 23/09/15,16:19:49,10,11,1, 11.9,1,1, 15.228, 10609.466, 340.577, 52822.701 23/09/15,16:19:49,11,11,1, 11.9,1,1, 15.228, 10609.437, 340.577, 52822.702 23/09/15,16:19:49,12,11,1, 11.9,1,1, 15.228, 10609.456, 340.560, 52822.629 23/09/15,16:19:49,13,11,1, 11.9,1,1, 15.228, 10609.478, 340.549, 52822.661 23/09/15,16:19:49,14,11,1, 11.9,1,1, 15.228, 10609.457, 340.540, 52822.636 23/09/15,16:19:49,15,11,1, 11.9,1,1, 15.228, 10609.483, 340.554, 52822.631 23/09/15,16:19:49,16,11,1, 11.9,1,1, 15.228, 10609.495, 340.549, 52822.636 23/09/15,16:19:49,17,11,1, 11.9,1,1, 15.228, 10609.491, 340.555, 52822.679 23/09/15,16:19:49,18,11,1, 11.9,1,1, 15.228, 10609.459, 340.538, 52822.653 23/09/15,16:19:49,19,11,1, 11.9,1,1, 15.228, 10609.497, 340.503, 52822.669 23/09/15,16:19:50,00,10,1, 11.9,1,1, 15.230, 10609.497, 340.503, 52822.669 23/09/15,16:19:50,01,10,1, 11.9,1,1, 15.230, 10609.498, 340.541, 52822.652 23/09/15,16:19:50,02,10,1, 11.9,1,1, 15.230, 10609.514, 340.529, 52822.651 23/09/15,16:19:50,03,10,1, 11.9,1,1, 15.230, 10609.493, 340.476, 52822.669 23/09/15,16:19:50,04,10,1, 11.9,1,1, 15.230, 10609.483, 340.511, 52822.668 23/09/15,16:19:50,05,10,1, 11.9,1,1, 15.230, 10609.499, 340.497, 52822.677 23/09/15,16:19:50,06,10,1, 11.9,1,1, 15.230, 10609.484, 340.513, 52822.674 23/09/15,16:19:50,07,10,1, 11.9,1,1, 15.230, 10609.501, 340.504, 52822.698 23/09/15,16:19:50,08,10,1, 11.9,1,1, 15.230, 10609.499, 340.460, 52822.647 23/09/15,16:19:50,09,10,1, 11.9,1,1, 15.230, 10609.504, 340.491, 52822.682 23/09/15,16:19:50,10,10,1, 11.9,1,1, 15.230, 10609.529, 340.486, 52822.650 23/09/15,16:19:50,11,10,1, 11.9,1,1, 15.230, 10609.521, 340.488, 52822.680 23/09/15,16:19:50,12,10,1, 11.9,1,1, 15.230, 10609.525, 340.485, 52822.663 23/09/15,16:19:50,13,10,1, 11.9,1,1, 15.230, 10609.548, 340.470, 52822.669 23/09/15,16:19:50,14,10,1, 11.9,1,1, 15.230, 10609.529, 340.504, 52822.649 23/09/15,16:19:50,15,10,1, 11.9,1,1, 15.230, 10609.528, 340.465, 52822.659 23/09/15,16:19:50,16,10,1, 11.9,1,1, 15.230, 10609.525, 340.449, 52822.635 23/09/15,16:19:50,17,10,1, 11.9,1,1, 15.230, 10609.539, 340.465, 52822.695 23/09/15,16:19:50,18,10,1, 11.9,1,1, 15.230, 10609.532, 340.460, 52822.653 23/09/15,16:19:50,19,10,1, 11.9,1,1, 15.230, 10609.528, 340.472, 52822.662 23/09/15,16:19:51,00,11,1, 11.8,1,1, 15.228, 10609.522, 340.472, 52822.662 23/09/15,16:19:51,01,11,1, 11.8,1,1, 15.228, 10609.555, 340.458, 52822.663 23/09/15,16:19:51,02,11,1, 11.8,1,1, 15.228, 10609.565, 340.459, 52822.635 23/09/15,16:19:51,03,11,1, 11.8,1,1, 15.228, 10609.554, 340.441, 52822.655 23/09/15,16:19:51,04,11,1, 11.8,1,1, 15.228, 10609.556, 340.456, 52822.655 23/09/15,16:19:51,05,11,1, 11.8,1,1, 15.228, 10609.558, 340.444, 52822.611 23/09/15,16:19:51,06,11,1, 11.8,1,1, 15.228, 10609.580, 340.434, 52822.659 23/09/15,16:19:51,07,11,1, 11.8,1,1, 15.228, 10609.567, 340.437, 52822.640 23/09/15,16:19:51,08,11,1, 11.8,1,1, 15.228, 10609.552, 340.450, 52822.667 23/09/15,16:19:51,09,11,1, 11.8,1,1, 15.228, 10609.573, 340.453, 52822.694 23/09/15,16:19:51,10,11,1, 11.8,1,1, 15.228, 10609.574, 340.441, 52822.636 23/09/15,16:19:51,11,11,1, 11.8,1,1, 15.228, 10609.569, 340.438, 52822.656 23/09/15,16:19:51,12,11,1, 11.8,1,1, 15.228, 10609.564, 340.413, 52822.635 23/09/15,16:19:51,13,11,1, 11.8,1,1, 15.228, 10609.571, 340.430, 52822.631 23/09/15,16:19:51,14,11,1, 11.8,1,1, 15.228, 10609.574, 340.425, 52822.651 23/09/15,16:19:51,15,11,1, 11.8,1,1, 15.228, 10609.556, 340.436, 52822.605 23/09/15,16:19:51,16,11,1, 11.8,1,1, 15.228, 10609.582, 340.429, 52822.640 23/09/15,16:19:51,17,11,1, 11.8,1,1, 15.228, 10609.593, 340.388, 52822.647 23/09/15,16:19:51,18,11,1, 11.8,1,1, 15.228, 10609.588, 340.439, 52822.637 23/09/15,16:19:51,19,11,1, 11.8,1,1, 15.228, 10609.576, 340.405, 52822.636 23/09/15,16:19:52,00,10,1, 11.9,1,1, 15.231, 10609.572, 340.405, 52822.636 23/09/15,16:19:52,01,10,1, 11.9,1,1, 15.231, 10609.599, 340.411, 52822.657 23/09/15,16:19:52,02,10,1, 11.9,1,1, 15.231, 10609.583, 340.396, 52822.581 23/09/15,16:19:52,03,10,1, 11.9,1,1, 15.231, 10609.583, 340.392, 52822.552 23/09/15,16:19:52,04,10,1, 11.9,1,1, 15.231, 10609.601, 340.373, 52822.577 23/09/15,16:19:52,05,10,1, 11.9,1,1, 15.231, 10609.581, 340.394, 52822.516 23/09/15,16:19:52,06,10,1, 11.9,1,1, 15.231, 10609.608, 340.386, 52822.567 23/09/15,16:19:52,07,10,1, 11.9,1,1, 15.231, 10609.616, 340.367, 52822.602 23/09/15,16:19:52,08,10,1, 11.9,1,1, 15.231, 10609.615, 340.383, 52822.645 23/09/15,16:19:52,09,10,1, 11.9,1,1, 15.231, 10609.600, 340.381, 52822.834 23/09/15,16:19:52,10,10,1, 11.9,1,1, 15.231, 10609.629, 340.396, 52822.643 23/09/15,16:19:52,11,10,1, 11.9,1,1, 15.231, 10609.624, 340.361, 52822.592 23/09/15,16:19:52,12,10,1, 11.9,1,1, 15.231, 10609.623, 340.368, 52822.596 23/09/15,16:19:52,13,10,1, 11.9,1,1, 15.231, 10609.625, 340.384, 52822.652 23/09/15,16:19:52,14,10,1, 11.9,1,1, 15.231, 10609.641, 340.366, 52822.650 23/09/15,16:19:52,15,10,1, 11.9,1,1, 15.231, 10609.637, 340.361, 52822.635 23/09/15,16:19:52,16,10,1, 11.9,1,1, 15.231, 10609.642, 340.367, 52822.615 23/09/15,16:19:52,17,10,1, 11.9,1,1, 15.231, 10609.662, 340.335, 52822.608 23/09/15,16:19:52,18,10,1, 11.9,1,1, 15.231, 10609.613, 340.352, 52822.621 23/09/15,16:19:52,19,10,1, 11.9,1,1, 15.231, 10609.649, 340.349, 52822.628 23/09/15,16:19:53,00,11,1, 11.8,1,1, 15.231, 10609.647, 340.349, 52822.628 23/09/15,16:19:53,01,11,1, 11.8,1,1, 15.231, 10609.628, 340.350, 52822.609 23/09/15,16:19:53,02,11,1, 11.8,1,1, 15.231, 10609.644, 340.370, 52822.605 23/09/15,16:19:53,03,11,1, 11.8,1,1, 15.231, 10609.664, 340.368, 52822.663 23/09/15,16:19:53,04,11,1, 11.8,1,1, 15.231, 10609.645, 340.317, 52822.608 23/09/15,16:19:53,05,11,1, 11.8,1,1, 15.231, 10609.665, 340.326, 52822.606 23/09/15,16:19:53,06,11,1, 11.8,1,1, 15.231, 10609.647, 340.336, 52822.563 23/09/15,16:19:53,07,11,1, 11.8,1,1, 15.231, 10609.666, 340.320, 52822.587 23/09/15,16:19:53,08,11,1, 11.8,1,1, 15.231, 10609.671, 340.325, 52822.587 23/09/15,16:19:53,09,11,1, 11.8,1,1, 15.231, 10609.676, 340.319, 52822.615 23/09/15,16:19:53,10,11,1, 11.8,1,1, 15.231, 10609.682, 340.319, 52822.637 23/09/15,16:19:53,11,11,1, 11.8,1,1, 15.231, 10609.700, 340.321, 52822.607 23/09/15,16:19:53,12,11,1, 11.8,1,1, 15.231, 10609.683, 340.337, 52822.621 23/09/15,16:19:53,13,11,1, 11.8,1,1, 15.231, 10609.670, 340.328, 52822.591 23/09/15,16:19:53,14,11,1, 11.8,1,1, 15.231, 10609.699, 340.298, 52822.590 23/09/15,16:19:53,15,11,1, 11.8,1,1, 15.231, 10609.701, 340.324, 52822.599 23/09/15,16:19:53,16,11,1, 11.8,1,1, 15.231, 10609.690, 340.307, 52822.592 23/09/15,16:19:53,17,11,1, 11.8,1,1, 15.231, 10609.713, 340.303, 52822.590 23/09/15,16:19:53,18,11,1, 11.8,1,1, 15.231, 10609.717, 340.312, 52822.613 23/09/15,16:19:53,19,11,1, 11.8,1,1, 15.231, 10609.717, 340.293, 52822.613 23/09/15,16:19:54,00,11,1, 11.9,1,1, 15.232, 10609.714, 340.293, 52822.613 23/09/15,16:19:54,01,11,1, 11.9,1,1, 15.232, 10609.718, 340.299, 52822.599 23/09/15,16:19:54,02,11,1, 11.9,1,1, 15.232, 10609.707, 340.293, 52822.565 23/09/15,16:19:54,03,11,1, 11.9,1,1, 15.232, 10609.706, 340.294, 52822.551 23/09/15,16:19:54,04,11,1, 11.9,1,1, 15.232, 10609.714, 340.279, 52822.580 23/09/15,16:19:54,05,11,1, 11.9,1,1, 15.232, 10609.724, 340.279, 52822.605 23/09/15,16:19:54,06,11,1, 11.9,1,1, 15.232, 10609.730, 340.263, 52822.571 23/09/15,16:19:54,07,11,1, 11.9,1,1, 15.232, 10609.736, 340.277, 52822.548 23/09/15,16:19:54,08,11,1, 11.9,1,1, 15.232, 10609.739, 340.257, 52822.540 23/09/15,16:19:54,09,11,1, 11.9,1,1, 15.232, 10609.707, 340.261, 52822.541 23/09/15,16:19:54,10,11,1, 11.9,1,1, 15.232, 10609.754, 340.263, 52822.558 23/09/15,16:19:54,11,11,1, 11.9,1,1, 15.232, 10609.731, 340.243, 52822.518 23/09/15,16:19:54,12,11,1, 11.9,1,1, 15.232, 10609.721, 340.246, 52822.548 23/09/15,16:19:54,13,11,1, 11.9,1,1, 15.232, 10609.741, 340.259, 52822.594 23/09/15,16:19:54,14,11,1, 11.9,1,1, 15.232, 10609.726, 340.248, 52822.543 23/09/15,16:19:54,15,11,1, 11.9,1,1, 15.232, 10609.743, 340.249, 52822.592 23/09/15,16:19:54,16,11,1, 11.9,1,1, 15.232, 10609.739, 340.231, 52822.560 23/09/15,16:19:54,17,11,1, 11.9,1,1, 15.232, 10609.735, 340.234, 52822.549 23/09/15,16:19:54,18,11,1, 11.9,1,1, 15.232, 10609.728, 340.224, 52822.563 23/09/15,16:19:54,19,11,1, 11.9,1,1, 15.232, 10609.749, 340.222, 52822.567 23/09/15,16:19:55,00,11,1, 11.9,1,1, 15.230, 10609.747, 340.222, 52822.567 23/09/15,16:19:55,01,11,1, 11.9,1,1, 15.230, 10609.782, 340.239, 52822.545 23/09/15,16:19:55,02,11,1, 11.9,1,1, 15.230, 10609.750, 340.249, 52822.530 23/09/15,16:19:55,03,11,1, 11.9,1,1, 15.230, 10609.775, 340.245, 52822.559 23/09/15,16:19:55,04,11,1, 11.9,1,1, 15.230, 10609.786, 340.235, 52822.605 23/09/15,16:19:55,05,11,1, 11.9,1,1, 15.230, 10609.776, 340.217, 52822.561 23/09/15,16:19:55,06,11,1, 11.9,1,1, 15.230, 10609.755, 340.228, 52822.574 23/09/15,16:19:55,07,11,1, 11.9,1,1, 15.230, 10609.786, 340.185, 52822.560 23/09/15,16:19:55,08,11,1, 11.9,1,1, 15.230, 10609.782, 340.181, 52822.542 23/09/15,16:19:55,09,11,1, 11.9,1,1, 15.230, 10609.794, 340.208, 52822.539 23/09/15,16:19:55,10,11,1, 11.9,1,1, 15.230, 10609.789, 340.193, 52822.539 23/09/15,16:19:55,11,11,1, 11.9,1,1, 15.230, 10609.791, 340.195, 52822.560 23/09/15,16:19:55,12,11,1, 11.9,1,1, 15.230, 10609.791, 340.207, 52822.573 23/09/15,16:19:55,13,11,1, 11.9,1,1, 15.230, 10609.806, 340.195, 52822.550 23/09/15,16:19:55,14,11,1, 11.9,1,1, 15.230, 10609.786, 340.183, 52822.537 23/09/15,16:19:55,15,11,1, 11.9,1,1, 15.230, 10609.806, 340.184, 52822.535 23/09/15,16:19:55,16,11,1, 11.9,1,1, 15.230, 10609.811, 340.187, 52822.527 23/09/15,16:19:55,17,11,1, 11.9,1,1, 15.230, 10609.816, 340.177, 52822.516 23/09/15,16:19:55,18,11,1, 11.9,1,1, 15.230, 10609.798, 340.163, 52822.531 23/09/15,16:19:55,19,11,1, 11.9,1,1, 15.230, 10609.809, 340.180, 52822.549 23/09/15,16:19:56,00,11,1, 11.8,1,1, 15.228, 10609.806, 340.180, 52822.549 23/09/15,16:19:56,01,11,1, 11.8,1,1, 15.228, 10609.828, 340.171, 52822.565 23/09/15,16:19:56,02,11,1, 11.8,1,1, 15.228, 10609.814, 340.177, 52822.519 23/09/15,16:19:56,03,11,1, 11.8,1,1, 15.228, 10609.809, 340.159, 52822.489 23/09/15,16:19:56,04,11,1, 11.8,1,1, 15.228, 10609.827, 340.170, 52822.543 23/09/15,16:19:56,05,11,1, 11.8,1,1, 15.228, 10609.816, 340.142, 52822.511 23/09/15,16:19:56,06,11,1, 11.8,1,1, 15.228, 10609.855, 340.144, 52822.521 23/09/15,16:19:56,07,11,1, 11.8,1,1, 15.228, 10609.816, 340.161, 52822.533 23/09/15,16:19:56,08,11,1, 11.8,1,1, 15.228, 10609.840, 340.154, 52822.504 23/09/15,16:19:56,09,11,1, 11.8,1,1, 15.228, 10609.817, 340.170, 52822.514 23/09/15,16:19:56,10,11,1, 11.8,1,1, 15.228, 10609.840, 340.117, 52822.529 23/09/15,16:19:56,11,11,1, 11.8,1,1, 15.228, 10609.852, 340.180, 52822.535 23/09/15,16:19:56,12,11,1, 11.8,1,1, 15.228, 10609.842, 340.167, 52822.500 23/09/15,16:19:56,13,11,1, 11.8,1,1, 15.228, 10609.844, 340.155, 52822.506 23/09/15,16:19:56,14,11,1, 11.8,1,1, 15.228, 10609.843, 340.152, 52822.504 23/09/15,16:19:56,15,11,1, 11.8,1,1, 15.228, 10609.868, 340.165, 52822.520 23/09/15,16:19:56,16,11,1, 11.8,1,1, 15.228, 10609.856, 340.154, 52822.488 23/09/15,16:19:56,17,11,1, 11.8,1,1, 15.228, 10609.849, 340.162, 52822.498 23/09/15,16:19:56,18,11,1, 11.8,1,1, 15.228, 10609.871, 340.176, 52822.543 23/09/15,16:19:56,19,11,1, 11.8,1,1, 15.228, 10609.866, 340.139, 52822.505 23/09/15,16:19:57,00,10,1, 11.8,1,1, 15.233, 10609.864, 340.139, 52822.505 23/09/15,16:19:57,01,10,1, 11.8,1,1, 15.233, 10609.852, 340.144, 52822.518 23/09/15,16:19:57,02,10,1, 11.8,1,1, 15.233, 10609.863, 340.212, 52822.817 23/09/15,16:19:57,03,10,1, 11.8,1,1, 15.233, 10609.882, 340.213, 52822.803 23/09/15,16:19:57,04,10,1, 11.8,1,1, 15.233, 10609.863, 340.204, 52822.805 23/09/15,16:19:57,05,10,1, 11.8,1,1, 15.233, 10609.876, 340.201, 52822.817 23/09/15,16:19:57,06,10,1, 11.8,1,1, 15.233, 10609.868, 340.206, 52822.792 23/09/15,16:19:57,07,10,1, 11.8,1,1, 15.233, 10609.858, 340.212, 52822.802 23/09/15,16:19:57,08,10,1, 11.8,1,1, 15.233, 10609.894, 340.188, 52822.777 23/09/15,16:19:57,09,10,1, 11.8,1,1, 15.233, 10609.871, 340.181, 52822.750 23/09/15,16:19:57,10,10,1, 11.8,1,1, 15.233, 10609.889, 340.173, 52822.795 23/09/15,16:19:57,11,10,1, 11.8,1,1, 15.233, 10609.926, 340.185, 52822.785 23/09/15,16:19:57,12,10,1, 11.8,1,1, 15.233, 10609.910, 340.185, 52822.786 23/09/15,16:19:57,13,10,1, 11.8,1,1, 15.233, 10609.897, 340.186, 52822.799 23/09/15,16:19:57,14,10,1, 11.8,1,1, 15.233, 10609.898, 340.175, 52822.795 23/09/15,16:19:57,15,10,1, 11.8,1,1, 15.233, 10609.919, 340.176, 52822.779 23/09/15,16:19:57,16,10,1, 11.8,1,1, 15.233, 10609.903, 340.176, 52822.794 23/09/15,16:19:57,17,10,1, 11.8,1,1, 15.233, 10609.903, 340.154, 52822.767 23/09/15,16:19:57,18,10,1, 11.8,1,1, 15.233, 10609.906, 340.177, 52822.814 23/09/15,16:19:57,19,10,1, 11.8,1,1, 15.233, 10609.902, 340.157, 52822.754 23/09/15,16:19:58,00,11,1, 11.9,1,1, 15.227, 10609.897, 340.157, 52822.754 23/09/15,16:19:58,01,11,1, 11.9,1,1, 15.227, 10609.927, 340.154, 52822.779 23/09/15,16:19:58,02,11,1, 11.9,1,1, 15.227, 10609.906, 340.143, 52822.765 23/09/15,16:19:58,03,11,1, 11.9,1,1, 15.227, 10609.918, 340.155, 52822.767 23/09/15,16:19:58,04,11,1, 11.9,1,1, 15.227, 10609.925, 340.134, 52822.745 23/09/15,16:19:58,05,11,1, 11.9,1,1, 15.227, 10609.935, 340.144, 52822.754 23/09/15,16:19:58,06,11,1, 11.9,1,1, 15.227, 10609.954, 340.153, 52822.739 23/09/15,16:19:58,07,11,1, 11.9,1,1, 15.227, 10609.933, 340.148, 52822.753 23/09/15,16:19:58,08,11,1, 11.9,1,1, 15.227, 10609.958, 340.140, 52822.763 23/09/15,16:19:58,09,11,1, 11.9,1,1, 15.227, 10609.940, 340.129, 52822.780 23/09/15,16:19:58,10,11,1, 11.9,1,1, 15.227, 10609.929, 340.173, 52822.777 23/09/15,16:19:58,11,11,1, 11.9,1,1, 15.227, 10609.961, 340.148, 52822.766 23/09/15,16:19:58,12,11,1, 11.9,1,1, 15.227, 10609.974, 340.128, 52822.755 23/09/15,16:19:58,13,11,1, 11.9,1,1, 15.227, 10609.938, 340.107, 52822.742 23/09/15,16:19:58,14,11,1, 11.9,1,1, 15.227, 10609.945, 340.121, 52822.726 23/09/15,16:19:58,15,11,1, 11.9,1,1, 15.227, 10609.939, 340.140, 52822.756 23/09/15,16:19:58,16,11,1, 11.9,1,1, 15.227, 10609.941, 340.113, 52822.759 23/09/15,16:19:58,17,11,1, 11.9,1,1, 15.227, 10609.954, 340.106, 52822.767 23/09/15,16:19:58,18,11,1, 11.9,1,1, 15.227, 10609.940, 340.130, 52822.745 23/09/15,16:19:58,19,11,1, 11.9,1,1, 15.227, 10609.950, 340.120, 52822.718 23/09/15,16:19:59,00,11,1, 11.9,1,1, 15.228, 10609.947, 340.120, 52822.718 23/09/15,16:19:59,01,11,1, 11.9,1,1, 15.228, 10609.956, 340.115, 52822.741 23/09/15,16:19:59,02,11,1, 11.9,1,1, 15.228, 10609.962, 340.111, 52822.755 23/09/15,16:19:59,03,11,1, 11.9,1,1, 15.228, 10609.974, 340.098, 52822.760 23/09/15,16:19:59,04,11,1, 11.9,1,1, 15.228, 10609.957, 340.091, 52822.764 23/09/15,16:19:59,05,11,1, 11.9,1,1, 15.228, 10609.982, 340.099, 52822.777 23/09/15,16:19:59,06,11,1, 11.9,1,1, 15.228, 10609.989, 340.078, 52822.781 23/09/15,16:19:59,07,11,1, 11.9,1,1, 15.228, 10609.975, 340.102, 52822.794 23/09/15,16:19:59,08,11,1, 11.9,1,1, 15.228, 10609.999, 340.084, 52822.732 23/09/15,16:19:59,09,11,1, 11.9,1,1, 15.228, 10609.975, 340.072, 52822.708 23/09/15,16:19:59,10,11,1, 11.9,1,1, 15.228, 10610.001, 340.061, 52822.743 23/09/15,16:19:59,11,11,1, 11.9,1,1, 15.228, 10609.988, 340.060, 52822.756 23/09/15,16:19:59,12,11,1, 11.9,1,1, 15.228, 10609.988, 340.086, 52822.762 23/09/15,16:19:59,13,11,1, 11.9,1,1, 15.228, 10610.009, 340.075, 52822.745 23/09/15,16:19:59,14,11,1, 11.9,1,1, 15.228, 10610.020, 340.069, 52822.745 23/09/15,16:19:59,15,11,1, 11.9,1,1, 15.228, 10609.988, 340.051, 52822.727 23/09/15,16:19:59,16,11,1, 11.9,1,1, 15.228, 10609.989, 340.058, 52822.748 23/09/15,16:19:59,17,11,1, 11.9,1,1, 15.228, 10609.996, 340.051, 52822.727 23/09/15,16:19:59,18,11,1, 11.9,1,1, 15.228, 10610.000, 340.052, 52822.767 23/09/15,16:19:59,19,11,1, 11.9,1,1, 15.228, 10610.006, 340.050, 52822.710 23/09/15,16:20:00,00,10,1, 11.9,1,1, 15.231, 10610.006, 340.050, 52822.710 23/09/15,16:20:00,01,10,1, 11.9,1,1, 15.231, 10610.043, 340.067, 52822.745 23/09/15,16:20:00,02,10,1, 11.9,1,1, 15.231, 10610.012, 339.988, 52822.363 23/09/15,16:20:00,03,10,1, 11.9,1,1, 15.231, 10610.006, 339.990, 52822.414 23/09/15,16:20:00,04,10,1, 11.9,1,1, 15.231, 10610.002, 339.972, 52822.428 23/09/15,16:20:00,05,10,1, 11.9,1,1, 15.231, 10610.014, 339.966, 52822.421 23/09/15,16:20:00,06,10,1, 11.9,1,1, 15.231, 10610.009, 339.975, 52822.405 23/09/15,16:20:00,07,10,1, 11.9,1,1, 15.231, 10610.029, 339.984, 52822.392 23/09/15,16:20:00,08,10,1, 11.9,1,1, 15.231, 10610.027, 339.991, 52822.453 23/09/15,16:20:00,09,10,1, 11.9,1,1, 15.231, 10610.016, 339.985, 52822.413 23/09/15,16:20:00,10,10,1, 11.9,1,1, 15.231, 10610.034, 339.958, 52822.390 23/09/15,16:20:00,11,10,1, 11.9,1,1, 15.231, 10610.016, 339.944, 52822.398 23/09/15,16:20:00,12,10,1, 11.9,1,1, 15.231, 10610.049, 339.971, 52822.411 23/09/15,16:20:00,13,10,1, 11.9,1,1, 15.231, 10610.051, 339.941, 52822.413 23/09/15,16:20:00,14,10,1, 11.9,1,1, 15.231, 10610.063, 339.960, 52822.423 23/09/15,16:20:00,15,10,1, 11.9,1,1, 15.231, 10610.072, 339.953, 52822.418 23/09/15,16:20:00,16,10,1, 11.9,1,1, 15.231, 10610.067, 339.951, 52822.449 23/09/15,16:20:00,17,10,1, 11.9,1,1, 15.231, 10610.057, 339.948, 52822.440 23/09/15,16:20:00,18,10,1, 11.9,1,1, 15.231, 10610.035, 339.933, 52822.440 23/09/15,16:20:00,19,10,1, 11.9,1,1, 15.231, 10610.081, 339.953, 52822.414 23/09/15,16:20:01,00,10,1, 11.9,1,1, 15.229, 10610.081, 339.953, 52822.414 23/09/15,16:20:01,01,10,1, 11.9,1,1, 15.229, 10610.052, 339.940, 52822.431 23/09/15,16:20:01,02,10,1, 11.9,1,1, 15.229, 10610.055, 339.927, 52822.437 23/09/15,16:20:01,03,10,1, 11.9,1,1, 15.229, 10610.061, 339.943, 52822.390 23/09/15,16:20:01,04,10,1, 11.9,1,1, 15.229, 10610.076, 339.929, 52822.370 23/09/15,16:20:01,05,10,1, 11.9,1,1, 15.229, 10610.086, 339.934, 52822.396 23/09/15,16:20:01,06,10,1, 11.9,1,1, 15.229, 10610.068, 339.903, 52822.374 23/09/15,16:20:01,07,10,1, 11.9,1,1, 15.229, 10610.087, 339.913, 52822.477 23/09/15,16:20:01,08,10,1, 11.9,1,1, 15.229, 10610.065, 339.922, 52822.415 23/09/15,16:20:01,09,10,1, 11.9,1,1, 15.229, 10610.087, 339.920, 52822.468 23/09/15,16:20:01,10,10,1, 11.9,1,1, 15.229, 10610.074, 339.921, 52822.436 23/09/15,16:20:01,11,10,1, 11.9,1,1, 15.229, 10610.094, 339.927, 52822.426 23/09/15,16:20:01,12,10,1, 11.9,1,1, 15.229, 10610.109, 339.908, 52822.384 23/09/15,16:20:01,13,10,1, 11.9,1,1, 15.229, 10610.088, 339.899, 52822.397 23/09/15,16:20:01,14,10,1, 11.9,1,1, 15.229, 10610.123, 339.902, 52822.428 23/09/15,16:20:01,15,10,1, 11.9,1,1, 15.229, 10610.108, 339.898, 52822.392 23/09/15,16:20:01,16,10,1, 11.9,1,1, 15.229, 10610.127, 339.912, 52822.371 23/09/15,16:20:01,17,10,1, 11.9,1,1, 15.229, 10610.095, 339.886, 52822.389 23/09/15,16:20:01,18,10,1, 11.9,1,1, 15.229, 10610.134, 339.901, 52822.427 23/09/15,16:20:01,19,10,1, 11.9,1,1, 15.229, 10610.104, 339.896, 52822.432 23/09/15,16:20:02,00,10,1, 11.9,1,1, 15.225, 10610.098, 339.896, 52822.432 23/09/15,16:20:02,01,10,1, 11.9,1,1, 15.225, 10610.121, 339.867, 52822.352 23/09/15,16:20:02,02,10,1, 11.9,1,1, 15.225, 10610.123, 339.891, 52822.371 23/09/15,16:20:02,03,10,1, 11.9,1,1, 15.225, 10610.152, 339.861, 52822.398 23/09/15,16:20:02,04,10,1, 11.9,1,1, 15.225, 10610.126, 339.881, 52822.386 23/09/15,16:20:02,05,10,1, 11.9,1,1, 15.225, 10610.136, 339.898, 52822.424 23/09/15,16:20:02,06,10,1, 11.9,1,1, 15.225, 10610.128, 339.871, 52822.399 23/09/15,16:20:02,07,10,1, 11.9,1,1, 15.225, 10610.138, 339.878, 52822.407 23/09/15,16:20:02,08,10,1, 11.9,1,1, 15.225, 10610.138, 339.866, 52822.384 23/09/15,16:20:02,09,10,1, 11.9,1,1, 15.225, 10610.144, 339.861, 52822.395 23/09/15,16:20:02,10,10,1, 11.9,1,1, 15.225, 10610.143, 339.859, 52822.373 23/09/15,16:20:02,11,10,1, 11.9,1,1, 15.225, 10610.133, 339.852, 52822.266 23/09/15,16:20:02,12,10,1, 11.9,1,1, 15.225, 10610.126, 339.862, 52822.414 23/09/15,16:20:02,13,10,1, 11.9,1,1, 15.225, 10610.157, 339.874, 52822.448 23/09/15,16:20:02,14,10,1, 11.9,1,1, 15.225, 10610.157, 339.857, 52822.380 23/09/15,16:20:02,15,10,1, 11.9,1,1, 15.225, 10610.162, 339.838, 52822.409 23/09/15,16:20:02,16,10,1, 11.9,1,1, 15.225, 10610.173, 339.866, 52822.404 23/09/15,16:20:02,17,10,1, 11.9,1,1, 15.225, 10610.169, 339.870, 52822.373 23/09/15,16:20:02,18,10,1, 11.9,1,1, 15.225, 10610.175, 339.864, 52822.362 23/09/15,16:20:02,19,10,1, 11.9,1,1, 15.225, 10610.168, 339.861, 52822.376 23/09/15,16:20:03,00,11,1, 11.9,1,1, 15.231, 10610.164, 339.861, 52822.376 23/09/15,16:20:03,01,11,1, 11.9,1,1, 15.231, 10610.188, 339.835, 52822.378 23/09/15,16:20:03,02,11,1, 11.9,1,1, 15.231, 10610.182, 339.845, 52822.376 23/09/15,16:20:03,03,11,1, 11.9,1,1, 15.231, 10610.192, 339.857, 52822.378 23/09/15,16:20:03,04,11,1, 11.9,1,1, 15.231, 10610.184, 339.848, 52822.377 23/09/15,16:20:03,05,11,1, 11.9,1,1, 15.231, 10610.191, 339.827, 52822.343 23/09/15,16:20:03,06,11,1, 11.9,1,1, 15.231, 10610.194, 339.815, 52822.388 23/09/15,16:20:03,07,11,1, 11.9,1,1, 15.231, 10610.196, 339.831, 52822.332 23/09/15,16:20:03,08,11,1, 11.9,1,1, 15.231, 10610.188, 339.818, 52822.382 23/09/15,16:20:03,09,11,1, 11.9,1,1, 15.231, 10610.182, 339.823, 52822.361 23/09/15,16:20:03,10,11,1, 11.9,1,1, 15.231, 10610.187, 339.825, 52822.351 23/09/15,16:20:03,11,11,1, 11.9,1,1, 15.231, 10610.219, 339.840, 52822.400 23/09/15,16:20:03,12,11,1, 11.9,1,1, 15.231, 10610.196, 339.809, 52822.347 23/09/15,16:20:03,13,11,1, 11.9,1,1, 15.231, 10610.211, 339.819, 52822.370 23/09/15,16:20:03,14,11,1, 11.9,1,1, 15.231, 10610.215, 339.818, 52822.353 23/09/15,16:20:03,15,11,1, 11.9,1,1, 15.231, 10610.188, 339.803, 52822.366 23/09/15,16:20:03,16,11,1, 11.9,1,1, 15.231, 10610.219, 339.798, 52822.359 23/09/15,16:20:03,17,11,1, 11.9,1,1, 15.231, 10610.205, 339.813, 52822.349 23/09/15,16:20:03,18,11,1, 11.9,1,1, 15.231, 10610.199, 339.803, 52822.366 23/09/15,16:20:03,19,11,1, 11.9,1,1, 15.231, 10610.226, 339.790, 52822.327 23/09/15,16:20:04,00,11,1, 11.9,1,1, 15.229, 10610.223, 339.790, 52822.327 23/09/15,16:20:04,01,11,1, 11.9,1,1, 15.229, 10610.227, 339.791, 52822.343 23/09/15,16:20:04,02,11,1, 11.9,1,1, 15.229, 10610.216, 339.800, 52822.339 23/09/15,16:20:04,03,11,1, 11.9,1,1, 15.229, 10610.225, 339.797, 52822.347 23/09/15,16:20:04,04,11,1, 11.9,1,1, 15.229, 10610.225, 339.775, 52822.356 23/09/15,16:20:04,05,11,1, 11.9,1,1, 15.229, 10610.238, 339.801, 52822.349 23/09/15,16:20:04,06,11,1, 11.9,1,1, 15.229, 10610.253, 339.773, 52822.343 23/09/15,16:20:04,07,11,1, 11.9,1,1, 15.229, 10610.276, 339.784, 52822.345 23/09/15,16:20:04,08,11,1, 11.9,1,1, 15.229, 10610.292, 339.780, 52822.352 23/09/15,16:20:04,09,11,1, 11.9,1,1, 15.229, 10610.260, 339.760, 52822.353 23/09/15,16:20:04,10,11,1, 11.9,1,1, 15.229, 10610.225, 339.793, 52822.345 23/09/15,16:20:04,11,11,1, 11.9,1,1, 15.229, 10610.268, 339.787, 52822.343 23/09/15,16:20:04,12,11,1, 11.9,1,1, 15.229, 10610.278, 339.765, 52822.323 23/09/15,16:20:04,13,11,1, 11.9,1,1, 15.229, 10610.250, 339.783, 52822.314 23/09/15,16:20:04,14,11,1, 11.9,1,1, 15.229, 10610.252, 339.773, 52822.321 23/09/15,16:20:04,15,11,1, 11.9,1,1, 15.229, 10610.271, 339.768, 52822.305 23/09/15,16:20:04,16,11,1, 11.9,1,1, 15.229, 10610.290, 339.796, 52822.316 23/09/15,16:20:04,17,11,1, 11.9,1,1, 15.229, 10610.269, 339.774, 52822.335 23/09/15,16:20:04,18,11,1, 11.9,1,1, 15.229, 10610.289, 339.758, 52822.346 23/09/15,16:20:04,19,11,1, 11.9,1,1, 15.229, 10610.293, 339.769, 52822.345 23/09/15,16:20:05,00,11,1, 12.0,1,1, 15.226, 10610.290, 339.769, 52822.345 23/09/15,16:20:05,01,11,1, 12.0,1,1, 15.226, 10610.285, 339.734, 52822.350 23/09/15,16:20:05,02,11,1, 12.0,1,1, 15.226, 10610.303, 339.746, 52822.358 23/09/15,16:20:05,03,11,1, 12.0,1,1, 15.226, 10610.286, 339.756, 52822.337 23/09/15,16:20:05,04,11,1, 12.0,1,1, 15.226, 10610.305, 339.742, 52822.344 23/09/15,16:20:05,05,11,1, 12.0,1,1, 15.226, 10610.293, 339.753, 52822.336 23/09/15,16:20:05,06,11,1, 12.0,1,1, 15.226, 10610.310, 339.774, 52822.333 23/09/15,16:20:05,07,11,1, 12.0,1,1, 15.226, 10610.323, 339.760, 52822.318 23/09/15,16:20:05,08,11,1, 12.0,1,1, 15.226, 10610.324, 339.748, 52822.298 23/09/15,16:20:05,09,11,1, 12.0,1,1, 15.226, 10610.328, 339.738, 52822.300 23/09/15,16:20:05,10,11,1, 12.0,1,1, 15.226, 10610.313, 339.720, 52822.299 23/09/15,16:20:05,11,11,1, 12.0,1,1, 15.226, 10610.325, 339.767, 52822.294 23/09/15,16:20:05,12,11,1, 12.0,1,1, 15.226, 10610.309, 339.738, 52822.286 23/09/15,16:20:05,13,11,1, 12.0,1,1, 15.226, 10610.316, 339.721, 52822.344 23/09/15,16:20:05,14,11,1, 12.0,1,1, 15.226, 10610.336, 339.757, 52822.299 23/09/15,16:20:05,15,11,1, 12.0,1,1, 15.226, 10610.344, 339.727, 52822.339 23/09/15,16:20:05,16,11,1, 12.0,1,1, 15.226, 10610.318, 339.767, 52822.311 23/09/15,16:20:05,17,11,1, 12.0,1,1, 15.226, 10610.341, 339.743, 52822.329 23/09/15,16:20:05,18,11,1, 12.0,1,1, 15.226, 10610.357, 339.740, 52822.324 23/09/15,16:20:05,19,11,1, 12.0,1,1, 15.226, 10610.355, 339.729, 52822.312 23/09/15,16:20:06,00,10,1, 11.9,1,1, 15.226, 10610.348, 339.729, 52822.312 23/09/15,16:20:06,01,10,1, 11.9,1,1, 15.226, 10610.359, 339.731, 52822.298 23/09/15,16:20:06,02,10,1, 11.9,1,1, 15.226, 10610.343, 339.740, 52822.310 23/09/15,16:20:06,03,10,1, 11.9,1,1, 15.226, 10610.369, 339.724, 52822.210 23/09/15,16:20:06,04,10,1, 11.9,1,1, 15.226, 10610.366, 339.727, 52822.282 23/09/15,16:20:06,05,10,1, 11.9,1,1, 15.226, 10610.350, 339.723, 52822.296 23/09/15,16:20:06,06,10,1, 11.9,1,1, 15.226, 10610.367, 339.711, 52822.287 23/09/15,16:20:06,07,10,1, 11.9,1,1, 15.226, 10610.371, 339.730, 52822.305 23/09/15,16:20:06,08,10,1, 11.9,1,1, 15.226, 10610.353, 339.715, 52822.294 23/09/15,16:20:06,09,10,1, 11.9,1,1, 15.226, 10610.342, 339.716, 52822.354 23/09/15,16:20:06,10,10,1, 11.9,1,1, 15.226, 10610.371, 339.693, 52822.341 23/09/15,16:20:06,11,10,1, 11.9,1,1, 15.226, 10610.375, 339.716, 52822.342 23/09/15,16:20:06,12,10,1, 11.9,1,1, 15.226, 10610.365, 339.704, 52822.325 23/09/15,16:20:06,13,10,1, 11.9,1,1, 15.226, 10610.402, 339.710, 52822.370 23/09/15,16:20:06,14,10,1, 11.9,1,1, 15.226, 10610.378, 339.724, 52822.293 23/09/15,16:20:06,15,10,1, 11.9,1,1, 15.226, 10610.365, 339.709, 52822.301 23/09/15,16:20:06,16,10,1, 11.9,1,1, 15.226, 10610.387, 339.714, 52822.305 23/09/15,16:20:06,17,10,1, 11.9,1,1, 15.226, 10610.382, 339.710, 52822.319 23/09/15,16:20:06,18,10,1, 11.9,1,1, 15.226, 10610.412, 339.703, 52822.281 23/09/15,16:20:06,19,10,1, 11.9,1,1, 15.226, 10610.372, 339.701, 52822.346 23/09/15,16:20:07,00,10,1, 11.8,1,1, 15.230, 10610.365, 339.701, 52822.346 23/09/15,16:20:07,01,10,1, 11.8,1,1, 15.230, 10610.414, 339.709, 52822.264 23/09/15,16:20:07,02,10,1, 11.8,1,1, 15.230, 10610.402, 339.705, 52822.316 23/09/15,16:20:07,03,10,1, 11.8,1,1, 15.230, 10610.417, 339.701, 52822.302 23/09/15,16:20:07,04,10,1, 11.8,1,1, 15.230, 10610.412, 339.672, 52822.413 23/09/15,16:20:07,05,10,1, 11.8,1,1, 15.230, 10610.380, 339.668, 52822.285 23/09/15,16:20:07,06,10,1, 11.8,1,1, 15.230, 10610.407, 339.674, 52822.328 23/09/15,16:20:07,07,10,1, 11.8,1,1, 15.230, 10610.385, 339.682, 52822.343 23/09/15,16:20:07,08,10,1, 11.8,1,1, 15.230, 10610.411, 339.683, 52822.285 23/09/15,16:20:07,09,10,1, 11.8,1,1, 15.230, 10610.423, 339.667, 52822.321 23/09/15,16:20:07,10,10,1, 11.8,1,1, 15.230, 10610.405, 339.665, 52822.293 23/09/15,16:20:07,11,10,1, 11.8,1,1, 15.230, 10610.438, 339.668, 52822.313 23/09/15,16:20:07,12,10,1, 11.8,1,1, 15.230, 10610.424, 339.674, 52822.317 23/09/15,16:20:07,13,10,1, 11.8,1,1, 15.230, 10610.406, 339.685, 52822.311 23/09/15,16:20:07,14,10,1, 11.8,1,1, 15.230, 10610.423, 339.692, 52822.321 23/09/15,16:20:07,15,10,1, 11.8,1,1, 15.230, 10610.420, 339.689, 52822.325 23/09/15,16:20:07,16,10,1, 11.8,1,1, 15.230, 10610.430, 339.649, 52822.305 23/09/15,16:20:07,17,10,1, 11.8,1,1, 15.230, 10610.441, 339.670, 52822.300 23/09/15,16:20:07,18,10,1, 11.8,1,1, 15.230, 10610.431, 339.667, 52822.320 23/09/15,16:20:07,19,10,1, 11.8,1,1, 15.230, 10610.451, 339.671, 52822.293 23/09/15,16:20:08,00,10,1, 11.9,1,1, 15.231, 10610.448, 339.671, 52822.293 23/09/15,16:20:08,01,10,1, 11.9,1,1, 15.231, 10610.458, 339.642, 52822.362 23/09/15,16:20:08,02,10,1, 11.9,1,1, 15.231, 10610.457, 339.651, 52822.326 23/09/15,16:20:08,03,10,1, 11.9,1,1, 15.231, 10610.455, 339.658, 52822.294 23/09/15,16:20:08,04,10,1, 11.9,1,1, 15.231, 10610.467, 339.653, 52822.330 23/09/15,16:20:08,05,10,1, 11.9,1,1, 15.231, 10610.449, 339.657, 52822.296 23/09/15,16:20:08,06,10,1, 11.9,1,1, 15.231, 10610.489, 339.668, 52822.299 23/09/15,16:20:08,07,10,1, 11.9,1,1, 15.231, 10610.493, 339.639, 52822.317 23/09/15,16:20:08,08,10,1, 11.9,1,1, 15.231, 10610.487, 339.661, 52822.328 23/09/15,16:20:08,09,10,1, 11.9,1,1, 15.231, 10610.489, 339.662, 52822.298 23/09/15,16:20:08,10,10,1, 11.9,1,1, 15.231, 10610.483, 339.617, 52822.303 23/09/15,16:20:08,11,10,1, 11.9,1,1, 15.231, 10610.484, 339.619, 52822.324 23/09/15,16:20:08,12,10,1, 11.9,1,1, 15.231, 10610.487, 339.639, 52822.339 23/09/15,16:20:08,13,10,1, 11.9,1,1, 15.231, 10610.476, 339.624, 52822.305 23/09/15,16:20:08,14,10,1, 11.9,1,1, 15.231, 10610.495, 339.636, 52822.306 23/09/15,16:20:08,15,10,1, 11.9,1,1, 15.231, 10610.498, 339.644, 52822.318 23/09/15,16:20:08,16,10,1, 11.9,1,1, 15.231, 10610.517, 339.654, 52822.306 23/09/15,16:20:08,17,10,1, 11.9,1,1, 15.231, 10610.491, 339.655, 52822.304 23/09/15,16:20:08,18,10,1, 11.9,1,1, 15.231, 10610.503, 339.611, 52822.304 23/09/15,16:20:08,19,10,1, 11.9,1,1, 15.231, 10610.492, 339.634, 52822.299 23/09/15,16:20:09,00,10,1, 11.8,1,1, 15.226, 10610.490, 339.634, 52822.299 23/09/15,16:20:09,01,10,1, 11.8,1,1, 15.226, 10610.492, 339.601, 52822.296 23/09/15,16:20:09,02,10,1, 11.8,1,1, 15.226, 10610.492, 339.614, 52822.442 23/09/15,16:20:09,03,10,1, 11.8,1,1, 15.226, 10610.520, 339.607, 52822.269 23/09/15,16:20:09,04,10,1, 11.8,1,1, 15.226, 10610.512, 339.624, 52822.280 23/09/15,16:20:09,05,10,1, 11.8,1,1, 15.226, 10610.510, 339.608, 52822.275 23/09/15,16:20:09,06,10,1, 11.8,1,1, 15.226, 10610.499, 339.602, 52822.277 23/09/15,16:20:09,07,10,1, 11.8,1,1, 15.226, 10610.499, 339.620, 52822.262 23/09/15,16:20:09,08,10,1, 11.8,1,1, 15.226, 10610.503, 339.596, 52822.273 23/09/15,16:20:09,09,10,1, 11.8,1,1, 15.226, 10610.500, 339.611, 52822.291 23/09/15,16:20:09,10,10,1, 11.8,1,1, 15.226, 10610.511, 339.623, 52822.311 23/09/15,16:20:09,11,10,1, 11.8,1,1, 15.226, 10610.535, 339.600, 52822.324 23/09/15,16:20:09,12,10,1, 11.8,1,1, 15.226, 10610.524, 339.615, 52822.288 23/09/15,16:20:09,13,10,1, 11.8,1,1, 15.226, 10610.534, 339.606, 52822.299 23/09/15,16:20:09,14,10,1, 11.8,1,1, 15.226, 10610.540, 339.635, 52822.280 23/09/15,16:20:09,15,10,1, 11.8,1,1, 15.226, 10610.534, 339.618, 52822.276 23/09/15,16:20:09,16,10,1, 11.8,1,1, 15.226, 10610.514, 339.581, 52822.278 23/09/15,16:20:09,17,10,1, 11.8,1,1, 15.226, 10610.554, 339.614, 52822.300 23/09/15,16:20:09,18,10,1, 11.8,1,1, 15.226, 10610.547, 339.609, 52822.298 23/09/15,16:20:09,19,10,1, 11.8,1,1, 15.226, 10610.568, 339.617, 52822.292 23/09/15,16:20:10,00,10,1, 11.8,1,1, 15.226, 10610.565, 339.617, 52822.292 23/09/15,16:20:10,01,10,1, 11.8,1,1, 15.226, 10610.546, 339.591, 52822.283 23/09/15,16:20:10,02,10,1, 11.8,1,1, 15.226, 10610.572, 339.599, 52822.373 23/09/15,16:20:10,03,10,1, 11.8,1,1, 15.226, 10610.566, 339.591, 52822.260 23/09/15,16:20:10,04,10,1, 11.8,1,1, 15.226, 10610.571, 339.607, 52822.295 23/09/15,16:20:10,05,10,1, 11.8,1,1, 15.226, 10610.587, 339.582, 52822.272 23/09/15,16:20:10,06,10,1, 11.8,1,1, 15.226, 10610.578, 339.607, 52822.266 23/09/15,16:20:10,07,10,1, 11.8,1,1, 15.226, 10610.575, 339.602, 52822.281 23/09/15,16:20:10,08,10,1, 11.8,1,1, 15.226, 10610.585, 339.587, 52822.304 23/09/15,16:20:10,09,10,1, 11.8,1,1, 15.226, 10610.573, 339.591, 52822.120 23/09/15,16:20:10,10,10,1, 11.8,1,1, 15.226, 10610.576, 339.594, 52822.302 23/09/15,16:20:10,11,10,1, 11.8,1,1, 15.226, 10610.564, 339.610, 52822.280 23/09/15,16:20:10,12,10,1, 11.8,1,1, 15.226, 10610.560, 339.613, 52822.287 23/09/15,16:20:10,13,10,1, 11.8,1,1, 15.226, 10610.562, 339.607, 52822.264 23/09/15,16:20:10,14,10,1, 11.8,1,1, 15.226, 10610.556, 339.614, 52822.203 23/09/15,16:20:10,15,10,1, 11.8,1,1, 15.226, 10610.574, 339.620, 52822.306 23/09/15,16:20:10,16,10,1, 11.8,1,1, 15.226, 10610.580, 339.599, 52822.281 23/09/15,16:20:10,17,10,1, 11.8,1,1, 15.226, 10610.597, 339.622, 52822.268 23/09/15,16:20:10,18,10,1, 11.8,1,1, 15.226, 10610.575, 339.617, 52822.266 23/09/15,16:20:10,19,10,1, 11.8,1,1, 15.226, 10610.593, 339.592, 52822.268 23/09/15,16:20:11,00,10,1, 11.9,1,1, 15.226, 10610.590, 339.592, 52822.268 23/09/15,16:20:11,01,10,1, 11.9,1,1, 15.226, 10610.597, 339.623, 52822.281 23/09/15,16:20:11,02,10,1, 11.9,1,1, 15.226, 10610.605, 339.608, 52822.287 23/09/15,16:20:11,03,10,1, 11.9,1,1, 15.226, 10610.599, 339.618, 52822.279 23/09/15,16:20:11,04,10,1, 11.9,1,1, 15.226, 10610.598, 339.609, 52822.291 23/09/15,16:20:11,05,10,1, 11.9,1,1, 15.226, 10610.608, 339.612, 52822.255 23/09/15,16:20:11,06,10,1, 11.9,1,1, 15.226, 10610.621, 339.582, 52822.283 23/09/15,16:20:11,07,10,1, 11.9,1,1, 15.226, 10610.623, 339.617, 52822.268 23/09/15,16:20:11,08,10,1, 11.9,1,1, 15.226, 10610.618, 339.620, 52822.276 23/09/15,16:20:11,09,10,1, 11.9,1,1, 15.226, 10610.611, 339.625, 52822.270 23/09/15,16:20:11,10,10,1, 11.9,1,1, 15.226, 10610.610, 339.594, 52822.265 23/09/15,16:20:11,11,10,1, 11.9,1,1, 15.226, 10610.619, 339.587, 52822.258 23/09/15,16:20:11,12,10,1, 11.9,1,1, 15.226, 10610.644, 339.589, 52822.267 23/09/15,16:20:11,13,10,1, 11.9,1,1, 15.226, 10610.631, 339.612, 52822.271 23/09/15,16:20:11,14,10,1, 11.9,1,1, 15.226, 10610.651, 339.620, 52822.264 23/09/15,16:20:11,15,10,1, 11.9,1,1, 15.226, 10610.634, 339.608, 52822.238 23/09/15,16:20:11,16,10,1, 11.9,1,1, 15.226, 10610.640, 339.598, 52822.255 23/09/15,16:20:11,17,10,1, 11.9,1,1, 15.226, 10610.637, 339.602, 52822.253 23/09/15,16:20:11,18,10,1, 11.9,1,1, 15.226, 10610.655, 339.599, 52822.257 23/09/15,16:20:11,19,10,1, 11.9,1,1, 15.226, 10610.626, 339.608, 52822.239 23/09/15,16:20:12,00,11,1, 11.9,1,1, 15.225, 10610.623, 339.608, 52822.239 23/09/15,16:20:12,01,11,1, 11.9,1,1, 15.225, 10610.673, 339.593, 52822.266 23/09/15,16:20:12,02,11,1, 11.9,1,1, 15.225, 10610.664, 339.599, 52822.234 23/09/15,16:20:12,03,11,1, 11.9,1,1, 15.225, 10610.674, 339.602, 52822.260 23/09/15,16:20:12,04,11,1, 11.9,1,1, 15.225, 10610.684, 339.597, 52822.254 23/09/15,16:20:12,05,11,1, 11.9,1,1, 15.225, 10610.665, 339.598, 52822.262 23/09/15,16:20:12,06,11,1, 11.9,1,1, 15.225, 10610.672, 339.578, 52822.264 23/09/15,16:20:12,07,11,1, 11.9,1,1, 15.225, 10610.663, 339.573, 52822.264 23/09/15,16:20:12,08,11,1, 11.9,1,1, 15.225, 10610.686, 339.587, 52822.249 23/09/15,16:20:12,09,11,1, 11.9,1,1, 15.225, 10610.682, 339.582, 52822.274 23/09/15,16:20:12,10,11,1, 11.9,1,1, 15.225, 10610.680, 339.596, 52822.258 23/09/15,16:20:12,11,11,1, 11.9,1,1, 15.225, 10610.684, 339.563, 52822.245 23/09/15,16:20:12,12,11,1, 11.9,1,1, 15.225, 10610.687, 339.552, 52822.237 23/09/15,16:20:12,13,11,1, 11.9,1,1, 15.225, 10610.701, 339.588, 52822.254 23/09/15,16:20:12,14,11,1, 11.9,1,1, 15.225, 10610.676, 339.566, 52822.205 23/09/15,16:20:12,15,11,1, 11.9,1,1, 15.225, 10610.680, 339.560, 52822.198 23/09/15,16:20:12,16,11,1, 11.9,1,1, 15.225, 10610.688, 339.579, 52822.195 23/09/15,16:20:12,17,11,1, 11.9,1,1, 15.225, 10610.713, 339.566, 52822.200 23/09/15,16:20:12,18,11,1, 11.9,1,1, 15.225, 10610.694, 339.565, 52822.242 23/09/15,16:20:12,19,11,1, 11.9,1,1, 15.225, 10610.706, 339.556, 52822.210 23/09/15,16:20:13,00,11,1, 12.0,1,1, 15.226, 10610.698, 339.556, 52822.210 23/09/15,16:20:13,01,11,1, 12.0,1,1, 15.226, 10610.721, 339.576, 52822.236 23/09/15,16:20:13,02,11,1, 12.0,1,1, 15.226, 10610.714, 339.565, 52822.239 23/09/15,16:20:13,03,11,1, 12.0,1,1, 15.226, 10610.734, 339.553, 52822.247 23/09/15,16:20:13,04,11,1, 12.0,1,1, 15.226, 10610.724, 339.566, 52822.246 23/09/15,16:20:13,05,11,1, 12.0,1,1, 15.226, 10610.718, 339.576, 52822.205 23/09/15,16:20:13,06,11,1, 12.0,1,1, 15.226, 10610.725, 339.562, 52822.250 23/09/15,16:20:13,07,11,1, 12.0,1,1, 15.226, 10610.733, 339.581, 52822.219 23/09/15,16:20:13,08,11,1, 12.0,1,1, 15.226, 10610.718, 339.564, 52822.205 23/09/15,16:20:13,09,11,1, 12.0,1,1, 15.226, 10610.742, 339.567, 52822.219 23/09/15,16:20:13,10,11,1, 12.0,1,1, 15.226, 10610.732, 339.561, 52822.233 23/09/15,16:20:13,11,11,1, 12.0,1,1, 15.226, 10610.754, 339.561, 52822.269 23/09/15,16:20:13,12,11,1, 12.0,1,1, 15.226, 10610.758, 339.587, 52822.220 23/09/15,16:20:13,13,11,1, 12.0,1,1, 15.226, 10610.757, 339.574, 52822.236 23/09/15,16:20:13,14,11,1, 12.0,1,1, 15.226, 10610.735, 339.580, 52822.240 23/09/15,16:20:13,15,11,1, 12.0,1,1, 15.226, 10610.745, 339.568, 52822.235 23/09/15,16:20:13,16,11,1, 12.0,1,1, 15.226, 10610.728, 339.592, 52822.231 23/09/15,16:20:13,17,11,1, 12.0,1,1, 15.226, 10610.776, 339.558, 52822.207 23/09/15,16:20:13,18,11,1, 12.0,1,1, 15.226, 10610.763, 339.574, 52822.238 23/09/15,16:20:13,19,11,1, 12.0,1,1, 15.226, 10610.745, 339.559, 52822.218 23/09/15,16:20:14,00,10,1, 11.8,1,1, 15.228, 10610.740, 339.559, 52822.218 23/09/15,16:20:14,01,10,1, 11.8,1,1, 15.228, 10610.773, 339.571, 52822.207 23/09/15,16:20:14,02,10,1, 11.8,1,1, 15.228, 10610.761, 339.563, 52822.195 23/09/15,16:20:14,03,10,1, 11.8,1,1, 15.228, 10610.775, 339.553, 52822.240 23/09/15,16:20:14,04,10,1, 11.8,1,1, 15.228, 10610.788, 339.557, 52822.256 23/09/15,16:20:14,05,10,1, 11.8,1,1, 15.228, 10610.746, 339.544, 52822.216 23/09/15,16:20:14,06,10,1, 11.8,1,1, 15.228, 10610.779, 339.544, 52822.257 23/09/15,16:20:14,07,10,1, 11.8,1,1, 15.228, 10610.770, 339.545, 52822.222 23/09/15,16:20:14,08,10,1, 11.8,1,1, 15.228, 10610.745, 339.548, 52822.211 23/09/15,16:20:14,09,10,1, 11.8,1,1, 15.228, 10610.801, 339.566, 52822.234 23/09/15,16:20:14,10,10,1, 11.8,1,1, 15.228, 10610.776, 339.540, 52822.211 23/09/15,16:20:14,11,10,1, 11.8,1,1, 15.228, 10610.774, 339.570, 52822.193 23/09/15,16:20:14,12,10,1, 11.8,1,1, 15.228, 10610.794, 339.537, 52822.253 23/09/15,16:20:14,13,10,1, 11.8,1,1, 15.228, 10610.764, 339.551, 52822.273 23/09/15,16:20:14,14,10,1, 11.8,1,1, 15.228, 10610.804, 339.550, 52822.224 23/09/15,16:20:14,15,10,1, 11.8,1,1, 15.228, 10610.816, 339.547, 52822.192 23/09/15,16:20:14,16,10,1, 11.8,1,1, 15.228, 10610.822, 339.549, 52822.209 23/09/15,16:20:14,17,10,1, 11.8,1,1, 15.228, 10610.804, 339.562, 52822.167 23/09/15,16:20:14,18,10,1, 11.8,1,1, 15.228, 10610.814, 339.538, 52822.162 23/09/15,16:20:14,19,10,1, 11.8,1,1, 15.228, 10610.803, 339.576, 52822.194 23/09/15,16:20:15,00,11,1, 11.9,1,1, 15.225, 10610.799, 339.576, 52822.194 23/09/15,16:20:15,01,11,1, 11.9,1,1, 15.225, 10610.817, 339.557, 52822.199 23/09/15,16:20:15,02,11,1, 11.9,1,1, 15.225, 10610.822, 339.559, 52822.194 23/09/15,16:20:15,03,11,1, 11.9,1,1, 15.225, 10610.813, 339.571, 52822.180 23/09/15,16:20:15,04,11,1, 11.9,1,1, 15.225, 10610.811, 339.553, 52822.218 23/09/15,16:20:15,05,11,1, 11.9,1,1, 15.225, 10610.810, 339.565, 52822.172 23/09/15,16:20:15,06,11,1, 11.9,1,1, 15.225, 10610.833, 339.529, 52822.158 23/09/15,16:20:15,07,11,1, 11.9,1,1, 15.225, 10610.828, 339.545, 52822.189 23/09/15,16:20:15,08,11,1, 11.9,1,1, 15.225, 10610.860, 339.558, 52822.190 23/09/15,16:20:15,09,11,1, 11.9,1,1, 15.225, 10610.859, 339.560, 52822.181 23/09/15,16:20:15,10,11,1, 11.9,1,1, 15.225, 10610.823, 339.546, 52822.190 23/09/15,16:20:15,11,11,1, 11.9,1,1, 15.225, 10610.850, 339.551, 52822.207 23/09/15,16:20:15,12,11,1, 11.9,1,1, 15.225, 10610.843, 339.540, 52822.212 23/09/15,16:20:15,13,11,1, 11.9,1,1, 15.225, 10610.855, 339.526, 52822.166 23/09/15,16:20:15,14,11,1, 11.9,1,1, 15.225, 10610.874, 339.549, 52822.193 23/09/15,16:20:15,15,11,1, 11.9,1,1, 15.225, 10610.863, 339.543, 52822.190 23/09/15,16:20:15,16,11,1, 11.9,1,1, 15.225, 10610.839, 339.520, 52822.194 23/09/15,16:20:15,17,11,1, 11.9,1,1, 15.225, 10610.848, 339.540, 52822.223 23/09/15,16:20:15,18,11,1, 11.9,1,1, 15.225, 10610.865, 339.532, 52822.192 23/09/15,16:20:15,19,11,1, 11.9,1,1, 15.225, 10610.855, 339.549, 52822.196 23/09/15,16:20:16,00,11,1, 11.9,1,1, 15.221, 10610.849, 339.549, 52822.196 23/09/15,16:20:16,01,11,1, 11.9,1,1, 15.221, 10610.855, 339.521, 52822.157 23/09/15,16:20:16,02,11,1, 11.9,1,1, 15.221, 10610.880, 339.550, 52822.202 23/09/15,16:20:16,03,11,1, 11.9,1,1, 15.221, 10610.888, 339.545, 52822.228 23/09/15,16:20:16,04,11,1, 11.9,1,1, 15.221, 10610.874, 339.533, 52822.163 23/09/15,16:20:16,05,11,1, 11.9,1,1, 15.221, 10610.852, 339.551, 52822.174 23/09/15,16:20:16,06,11,1, 11.9,1,1, 15.221, 10610.886, 339.508, 52822.179 23/09/15,16:20:16,07,11,1, 11.9,1,1, 15.221, 10610.898, 339.521, 52822.239 23/09/15,16:20:16,08,11,1, 11.9,1,1, 15.221, 10610.899, 339.526, 52822.194 23/09/15,16:20:16,09,11,1, 11.9,1,1, 15.221, 10610.881, 339.532, 52822.234 23/09/15,16:20:16,10,11,1, 11.9,1,1, 15.221, 10610.920, 339.537, 52822.166 23/09/15,16:20:16,11,11,1, 11.9,1,1, 15.221, 10610.890, 339.534, 52822.205 23/09/15,16:20:16,12,11,1, 11.9,1,1, 15.221, 10610.902, 339.523, 52822.196 23/09/15,16:20:16,13,11,1, 11.9,1,1, 15.221, 10610.897, 339.529, 52822.223 23/09/15,16:20:16,14,11,1, 11.9,1,1, 15.221, 10610.932, 339.547, 52822.223 23/09/15,16:20:16,15,11,1, 11.9,1,1, 15.221, 10610.928, 339.550, 52822.200 23/09/15,16:20:16,16,11,1, 11.9,1,1, 15.221, 10610.913, 339.524, 52822.214 23/09/15,16:20:16,17,11,1, 11.9,1,1, 15.221, 10610.908, 339.539, 52822.203 23/09/15,16:20:16,18,11,1, 11.9,1,1, 15.221, 10610.934, 339.543, 52822.218 23/09/15,16:20:16,19,11,1, 11.9,1,1, 15.221, 10610.923, 339.511, 52822.195 23/09/15,16:20:17,00,11,1, 11.9,1,1, 15.227, 10610.915, 339.511, 52822.195 23/09/15,16:20:17,01,11,1, 11.9,1,1, 15.227, 10610.955, 339.516, 52822.177 23/09/15,16:20:17,02,11,1, 11.9,1,1, 15.227, 10610.942, 339.525, 52822.189 23/09/15,16:20:17,03,11,1, 11.9,1,1, 15.227, 10610.929, 339.528, 52822.213 23/09/15,16:20:17,04,11,1, 11.9,1,1, 15.227, 10610.934, 339.532, 52822.202 23/09/15,16:20:17,05,11,1, 11.9,1,1, 15.227, 10610.958, 339.545, 52822.191 23/09/15,16:20:17,06,11,1, 11.9,1,1, 15.227, 10610.949, 339.518, 52822.210 23/09/15,16:20:17,07,11,1, 11.9,1,1, 15.227, 10610.930, 339.540, 52822.175 23/09/15,16:20:17,08,11,1, 11.9,1,1, 15.227, 10610.939, 339.533, 52822.198 23/09/15,16:20:17,09,11,1, 11.9,1,1, 15.227, 10610.973, 339.523, 52822.217 23/09/15,16:20:17,10,11,1, 11.9,1,1, 15.227, 10610.962, 339.526, 52822.226 23/09/15,16:20:17,11,11,1, 11.9,1,1, 15.227, 10610.946, 339.521, 52822.210 23/09/15,16:20:17,12,11,1, 11.9,1,1, 15.227, 10610.966, 339.537, 52822.254 23/09/15,16:20:17,13,11,1, 11.9,1,1, 15.227, 10610.970, 339.563, 52822.243 23/09/15,16:20:17,14,11,1, 11.9,1,1, 15.227, 10610.971, 339.536, 52822.216 23/09/15,16:20:17,15,11,1, 11.9,1,1, 15.227, 10610.985, 339.554, 52822.228 23/09/15,16:20:17,16,11,1, 11.9,1,1, 15.227, 10610.969, 339.561, 52822.202 23/09/15,16:20:17,17,11,1, 11.9,1,1, 15.227, 10610.976, 339.557, 52822.176 23/09/15,16:20:17,18,11,1, 11.9,1,1, 15.227, 10610.988, 339.552, 52822.166 23/09/15,16:20:17,19,11,1, 11.9,1,1, 15.227, 10610.964, 339.542, 52822.163 23/09/15,16:20:18,00,11,1, 11.9,1,1, 15.223, 10610.957, 339.542, 52822.163 23/09/15,16:20:18,01,11,1, 11.9,1,1, 15.223, 10610.986, 339.543, 52822.166 23/09/15,16:20:18,02,11,1, 11.9,1,1, 15.223, 10610.961, 339.551, 52822.162 23/09/15,16:20:18,03,11,1, 11.9,1,1, 15.223, 10611.001, 339.558, 52822.160 23/09/15,16:20:18,04,11,1, 11.9,1,1, 15.223, 10611.001, 339.538, 52822.162 23/09/15,16:20:18,05,11,1, 11.9,1,1, 15.223, 10610.992, 339.537, 52822.145 23/09/15,16:20:18,06,11,1, 11.9,1,1, 15.223, 10610.982, 339.550, 52822.143 23/09/15,16:20:18,07,11,1, 11.9,1,1, 15.223, 10610.996, 339.523, 52822.155 23/09/15,16:20:18,08,11,1, 11.9,1,1, 15.223, 10610.962, 339.537, 52822.131 23/09/15,16:20:18,09,11,1, 11.9,1,1, 15.223, 10610.986, 339.519, 52822.197 23/09/15,16:20:18,10,11,1, 11.9,1,1, 15.223, 10611.005, 339.531, 52822.209 23/09/15,16:20:18,11,11,1, 11.9,1,1, 15.223, 10610.971, 339.568, 52822.172 23/09/15,16:20:18,12,11,1, 11.9,1,1, 15.223, 10611.020, 339.534, 52822.151 23/09/15,16:20:18,13,11,1, 11.9,1,1, 15.223, 10611.003, 339.565, 52822.131 23/09/15,16:20:18,14,11,1, 11.9,1,1, 15.223, 10610.996, 339.538, 52822.130 23/09/15,16:20:18,15,11,1, 11.9,1,1, 15.223, 10611.021, 339.549, 52822.119 23/09/15,16:20:18,16,11,1, 11.9,1,1, 15.223, 10611.019, 339.541, 52822.193 23/09/15,16:20:18,17,11,1, 11.9,1,1, 15.223, 10611.019, 339.548, 52822.155 23/09/15,16:20:18,18,11,1, 11.9,1,1, 15.223, 10611.029, 339.550, 52822.193 23/09/15,16:20:18,19,11,1, 11.9,1,1, 15.223, 10611.021, 339.552, 52822.156 23/09/15,16:20:19,00,11,1, 11.9,1,1, 15.223, 10611.016, 339.552, 52822.156 23/09/15,16:20:19,01,11,1, 11.9,1,1, 15.223, 10611.037, 339.567, 52822.145 23/09/15,16:20:19,02,11,1, 11.9,1,1, 15.223, 10611.043, 339.568, 52822.153 23/09/15,16:20:19,03,11,1, 11.9,1,1, 15.223, 10611.033, 339.550, 52822.156 23/09/15,16:20:19,04,11,1, 11.9,1,1, 15.223, 10611.031, 339.543, 52822.170 23/09/15,16:20:19,05,11,1, 11.9,1,1, 15.223, 10611.053, 339.563, 52822.143 23/09/15,16:20:19,06,11,1, 11.9,1,1, 15.223, 10611.063, 339.545, 52822.122 23/09/15,16:20:19,07,11,1, 11.9,1,1, 15.223, 10611.073, 339.551, 52822.109 23/09/15,16:20:19,08,11,1, 11.9,1,1, 15.223, 10611.057, 339.558, 52822.094 23/09/15,16:20:19,09,11,1, 11.9,1,1, 15.223, 10611.061, 339.559, 52822.084 23/09/15,16:20:19,10,11,1, 11.9,1,1, 15.223, 10611.054, 339.566, 52822.168 23/09/15,16:20:19,11,11,1, 11.9,1,1, 15.223, 10611.065, 339.566, 52822.133 23/09/15,16:20:19,12,11,1, 11.9,1,1, 15.223, 10611.059, 339.564, 52822.143 23/09/15,16:20:19,13,11,1, 11.9,1,1, 15.223, 10611.067, 339.575, 52822.146 23/09/15,16:20:19,14,11,1, 11.9,1,1, 15.223, 10611.089, 339.568, 52822.197 23/09/15,16:20:19,15,11,1, 11.9,1,1, 15.223, 10611.079, 339.589, 52822.189 23/09/15,16:20:19,16,11,1, 11.9,1,1, 15.223, 10611.072, 339.546, 52822.167 23/09/15,16:20:19,17,11,1, 11.9,1,1, 15.223, 10611.078, 339.590, 52822.158 23/09/15,16:20:19,18,11,1, 11.9,1,1, 15.223, 10611.063, 339.554, 52822.158 23/09/15,16:20:19,19,11,1, 11.9,1,1, 15.223, 10611.094, 339.550, 52822.131 23/09/15,16:20:20,00,11,1, 11.9,1,1, 15.225, 10611.091, 339.550, 52822.131 23/09/15,16:20:20,01,11,1, 11.9,1,1, 15.225, 10611.097, 339.558, 52822.106 23/09/15,16:20:20,02,11,1, 11.9,1,1, 15.225, 10611.119, 339.552, 52822.166 23/09/15,16:20:20,03,11,1, 11.9,1,1, 15.225, 10611.111, 339.544, 52822.155 23/09/15,16:20:20,04,11,1, 11.9,1,1, 15.225, 10611.082, 339.567, 52822.151 23/09/15,16:20:20,05,11,1, 11.9,1,1, 15.225, 10611.082, 339.546, 52822.156 23/09/15,16:20:20,06,11,1, 11.9,1,1, 15.225, 10611.088, 339.529, 52822.139 23/09/15,16:20:20,07,11,1, 11.9,1,1, 15.225, 10611.116, 339.556, 52822.145 23/09/15,16:20:20,08,11,1, 11.9,1,1, 15.225, 10611.082, 339.540, 52822.157 23/09/15,16:20:20,09,11,1, 11.9,1,1, 15.225, 10611.102, 339.546, 52822.154 23/09/15,16:20:20,10,11,1, 11.9,1,1, 15.225, 10611.136, 339.549, 52822.173 23/09/15,16:20:20,11,11,1, 11.9,1,1, 15.225, 10611.099, 339.572, 52822.165 23/09/15,16:20:20,12,11,1, 11.9,1,1, 15.225, 10611.121, 339.553, 52822.123 23/09/15,16:20:20,13,11,1, 11.9,1,1, 15.225, 10611.115, 339.561, 52822.152 23/09/15,16:20:20,14,11,1, 11.9,1,1, 15.225, 10611.118, 339.562, 52822.146 23/09/15,16:20:20,15,11,1, 11.9,1,1, 15.225, 10611.122, 339.567, 52822.117 23/09/15,16:20:20,16,11,1, 11.9,1,1, 15.225, 10611.128, 339.538, 52822.108 23/09/15,16:20:20,17,11,1, 11.9,1,1, 15.225, 10611.130, 339.549, 52822.122 23/09/15,16:20:20,18,11,1, 11.9,1,1, 15.225, 10611.128, 339.537, 52822.142 23/09/15,16:20:20,19,11,1, 11.9,1,1, 15.225, 10611.128, 339.545, 52822.119 23/09/15,16:20:21,00,11,1, 11.9,1,1, 15.224, 10611.124, 339.545, 52822.119 23/09/15,16:20:21,01,11,1, 11.9,1,1, 15.224, 10611.146, 339.566, 52822.172 23/09/15,16:20:21,02,11,1, 11.9,1,1, 15.224, 10611.143, 339.545, 52822.130 23/09/15,16:20:21,03,11,1, 11.9,1,1, 15.224, 10611.144, 339.570, 52822.135 23/09/15,16:20:21,04,11,1, 11.9,1,1, 15.224, 10611.170, 339.556, 52822.125 23/09/15,16:20:21,05,11,1, 11.9,1,1, 15.224, 10611.153, 339.554, 52822.104 23/09/15,16:20:21,06,11,1, 11.9,1,1, 15.224, 10611.142, 339.554, 52822.085 23/09/15,16:20:21,07,11,1, 11.9,1,1, 15.224, 10611.183, 339.550, 52822.144 23/09/15,16:20:21,08,11,1, 11.9,1,1, 15.224, 10611.180, 339.560, 52822.125 23/09/15,16:20:21,09,11,1, 11.9,1,1, 15.224, 10611.190, 339.561, 52822.152 23/09/15,16:20:21,10,11,1, 11.9,1,1, 15.224, 10611.166, 339.546, 52822.136 23/09/15,16:20:21,11,11,1, 11.9,1,1, 15.224, 10611.189, 339.545, 52822.140 23/09/15,16:20:21,12,11,1, 11.9,1,1, 15.224, 10611.186, 339.543, 52822.112 23/09/15,16:20:21,13,11,1, 11.9,1,1, 15.224, 10611.197, 339.566, 52822.107 23/09/15,16:20:21,14,11,1, 11.9,1,1, 15.224, 10611.201, 339.543, 52822.150 23/09/15,16:20:21,15,11,1, 11.9,1,1, 15.224, 10611.190, 339.538, 52822.149 23/09/15,16:20:21,16,11,1, 11.9,1,1, 15.224, 10611.205, 339.556, 52822.118 23/09/15,16:20:21,17,11,1, 11.9,1,1, 15.224, 10611.221, 339.547, 52822.146 23/09/15,16:20:21,18,11,1, 11.9,1,1, 15.224, 10611.216, 339.555, 52822.109 23/09/15,16:20:21,19,11,1, 11.9,1,1, 15.224, 10611.196, 339.570, 52822.141 23/09/15,16:20:22,00,10,1, 11.9,1,1, 15.225, 10611.191, 339.570, 52822.141 23/09/15,16:20:22,01,10,1, 11.9,1,1, 15.225, 10611.220, 339.536, 52822.073 23/09/15,16:20:22,02,10,1, 11.9,1,1, 15.225, 10611.219, 339.560, 52822.113 23/09/15,16:20:22,03,10,1, 11.9,1,1, 15.225, 10611.230, 339.555, 52822.123 23/09/15,16:20:22,04,10,1, 11.9,1,1, 15.225, 10611.220, 339.553, 52822.133 23/09/15,16:20:22,05,10,1, 11.9,1,1, 15.225, 10611.218, 339.554, 52822.144 23/09/15,16:20:22,06,10,1, 11.9,1,1, 15.225, 10611.237, 339.535, 52822.125 23/09/15,16:20:22,07,10,1, 11.9,1,1, 15.225, 10611.231, 339.549, 52822.151 23/09/15,16:20:22,08,10,1, 11.9,1,1, 15.225, 10611.236, 339.570, 52822.093 23/09/15,16:20:22,09,10,1, 11.9,1,1, 15.225, 10611.230, 339.558, 52822.117 23/09/15,16:20:22,10,10,1, 11.9,1,1, 15.225, 10611.243, 339.576, 52822.153 23/09/15,16:20:22,11,10,1, 11.9,1,1, 15.225, 10611.247, 339.553, 52822.100 23/09/15,16:20:22,12,10,1, 11.9,1,1, 15.225, 10611.265, 339.568, 52822.119 23/09/15,16:20:22,13,10,1, 11.9,1,1, 15.225, 10611.254, 339.558, 52822.126 23/09/15,16:20:22,14,10,1, 11.9,1,1, 15.225, 10611.243, 339.552, 52822.094 23/09/15,16:20:22,15,10,1, 11.9,1,1, 15.225, 10611.252, 339.582, 52822.151 23/09/15,16:20:22,16,10,1, 11.9,1,1, 15.225, 10611.212, 339.560, 52822.112 23/09/15,16:20:22,17,10,1, 11.9,1,1, 15.225, 10611.241, 339.572, 52822.114 23/09/15,16:20:22,18,10,1, 11.9,1,1, 15.225, 10611.278, 339.570, 52822.135 23/09/15,16:20:22,19,10,1, 11.9,1,1, 15.225, 10611.272, 339.573, 52822.112 23/09/15,16:20:23,00,10,1, 11.9,1,1, 15.225, 10611.266, 339.573, 52822.112 23/09/15,16:20:23,01,10,1, 11.9,1,1, 15.225, 10611.254, 339.561, 52822.118 23/09/15,16:20:23,02,10,1, 11.9,1,1, 15.225, 10611.265, 339.547, 52822.114 23/09/15,16:20:23,03,10,1, 11.9,1,1, 15.225, 10611.267, 339.561, 52822.075 23/09/15,16:20:23,04,10,1, 11.9,1,1, 15.225, 10611.278, 339.548, 52822.102 23/09/15,16:20:23,05,10,1, 11.9,1,1, 15.225, 10611.288, 339.565, 52822.079 23/09/15,16:20:23,06,10,1, 11.9,1,1, 15.225, 10611.247, 339.569, 52822.097 23/09/15,16:20:23,07,10,1, 11.9,1,1, 15.225, 10611.290, 339.572, 52822.090 23/09/15,16:20:23,08,10,1, 11.9,1,1, 15.225, 10611.283, 339.596, 52822.140 23/09/15,16:20:23,09,10,1, 11.9,1,1, 15.225, 10611.289, 339.577, 52822.064 23/09/15,16:20:23,10,10,1, 11.9,1,1, 15.225, 10611.325, 339.572, 52822.073 23/09/15,16:20:23,11,10,1, 11.9,1,1, 15.225, 10611.287, 339.587, 52822.075 23/09/15,16:20:23,12,10,1, 11.9,1,1, 15.225, 10611.307, 339.563, 52822.068 23/09/15,16:20:23,13,10,1, 11.9,1,1, 15.225, 10611.317, 339.585, 52822.088 23/09/15,16:20:23,14,10,1, 11.9,1,1, 15.225, 10611.305, 339.553, 52822.093 23/09/15,16:20:23,15,10,1, 11.9,1,1, 15.225, 10611.321, 339.576, 52822.097 23/09/15,16:20:23,16,10,1, 11.9,1,1, 15.225, 10611.332, 339.577, 52822.062 23/09/15,16:20:23,17,10,1, 11.9,1,1, 15.225, 10611.306, 339.575, 52822.066 23/09/15,16:20:23,18,10,1, 11.9,1,1, 15.225, 10611.285, 339.533, 52822.059 23/09/15,16:20:23,19,10,1, 11.9,1,1, 15.225, 10611.303, 339.570, 52822.093 23/09/15,16:20:24,00,10,1, 11.9,1,1, 15.226, 10611.299, 339.570, 52822.093 23/09/15,16:20:24,01,10,1, 11.9,1,1, 15.226, 10611.338, 339.575, 52822.069 23/09/15,16:20:24,02,10,1, 11.9,1,1, 15.226, 10611.309, 339.580, 52822.076 23/09/15,16:20:24,03,10,1, 11.9,1,1, 15.226, 10611.316, 339.566, 52822.117 23/09/15,16:20:24,04,10,1, 11.9,1,1, 15.226, 10611.329, 339.565, 52822.057 23/09/15,16:20:24,05,10,1, 11.9,1,1, 15.226, 10611.347, 339.560, 52822.060 23/09/15,16:20:24,06,10,1, 11.9,1,1, 15.226, 10611.337, 339.566, 52822.055 23/09/15,16:20:24,07,10,1, 11.9,1,1, 15.226, 10611.376, 339.573, 52822.091 23/09/15,16:20:24,08,10,1, 11.9,1,1, 15.226, 10611.321, 339.581, 52822.100 23/09/15,16:20:24,09,10,1, 11.9,1,1, 15.226, 10611.344, 339.557, 52822.136 23/09/15,16:20:24,10,10,1, 11.9,1,1, 15.226, 10611.346, 339.577, 52822.137 23/09/15,16:20:24,11,10,1, 11.9,1,1, 15.226, 10611.346, 339.581, 52822.118 23/09/15,16:20:24,12,10,1, 11.9,1,1, 15.226, 10611.350, 339.589, 52822.073 23/09/15,16:20:24,13,10,1, 11.9,1,1, 15.226, 10611.355, 339.566, 52822.111 23/09/15,16:20:24,14,10,1, 11.9,1,1, 15.226, 10611.350, 339.599, 52822.107 23/09/15,16:20:24,15,10,1, 11.9,1,1, 15.226, 10611.361, 339.585, 52822.095 23/09/15,16:20:24,16,10,1, 11.9,1,1, 15.226, 10611.371, 339.577, 52822.078 23/09/15,16:20:24,17,10,1, 11.9,1,1, 15.226, 10611.357, 339.584, 52822.076 23/09/15,16:20:24,18,10,1, 11.9,1,1, 15.226, 10611.378, 339.592, 52822.060 23/09/15,16:20:24,19,10,1, 11.9,1,1, 15.226, 10611.362, 339.563, 52822.091 23/09/15,16:20:25,00,11,1, 11.8,1,1, 15.226, 10611.358, 339.563, 52822.091 23/09/15,16:20:25,01,11,1, 11.8,1,1, 15.226, 10611.414, 339.584, 52822.087 23/09/15,16:20:25,02,11,1, 11.8,1,1, 15.226, 10611.397, 339.589, 52822.119 23/09/15,16:20:25,03,11,1, 11.8,1,1, 15.226, 10611.400, 339.572, 52822.095 23/09/15,16:20:25,04,11,1, 11.8,1,1, 15.226, 10611.383, 339.574, 52822.119 23/09/15,16:20:25,05,11,1, 11.8,1,1, 15.226, 10611.401, 339.573, 52822.117 23/09/15,16:20:25,06,11,1, 11.8,1,1, 15.226, 10611.416, 339.552, 52822.078 23/09/15,16:20:25,07,11,1, 11.8,1,1, 15.226, 10611.401, 339.571, 52822.088 23/09/15,16:20:25,08,11,1, 11.8,1,1, 15.226, 10611.418, 339.567, 52822.079 23/09/15,16:20:25,09,11,1, 11.8,1,1, 15.226, 10611.394, 339.555, 52822.129 23/09/15,16:20:25,10,11,1, 11.8,1,1, 15.226, 10611.421, 339.552, 52822.108 23/09/15,16:20:25,11,11,1, 11.8,1,1, 15.226, 10611.426, 339.561, 52822.093 23/09/15,16:20:25,12,11,1, 11.8,1,1, 15.226, 10611.406, 339.560, 52822.073 23/09/15,16:20:25,13,11,1, 11.8,1,1, 15.226, 10611.411, 339.552, 52822.093 23/09/15,16:20:25,14,11,1, 11.8,1,1, 15.226, 10611.418, 339.557, 52822.119 23/09/15,16:20:25,15,11,1, 11.8,1,1, 15.226, 10611.421, 339.575, 52822.131 23/09/15,16:20:25,16,11,1, 11.8,1,1, 15.226, 10611.404, 339.557, 52822.108 23/09/15,16:20:25,17,11,1, 11.8,1,1, 15.226, 10611.422, 339.560, 52822.075 23/09/15,16:20:25,18,11,1, 11.8,1,1, 15.226, 10611.419, 339.558, 52822.086 23/09/15,16:20:25,19,11,1, 11.8,1,1, 15.226, 10611.419, 339.555, 52822.090 23/09/15,16:20:26,00,11,1, 11.9,1,1, 15.223, 10611.416, 339.555, 52822.090 23/09/15,16:20:26,01,11,1, 11.9,1,1, 15.223, 10611.486, 339.572, 52821.893 23/09/15,16:20:26,02,11,1, 11.9,1,1, 15.223, 10611.378, 339.570, 52822.170 23/09/15,16:20:26,03,11,1, 11.9,1,1, 15.223, 10611.446, 339.589, 52822.149 23/09/15,16:20:26,04,11,1, 11.9,1,1, 15.223, 10611.458, 339.583, 52822.119 23/09/15,16:20:26,05,11,1, 11.9,1,1, 15.223, 10611.421, 339.607, 52822.098 23/09/15,16:20:26,06,11,1, 11.9,1,1, 15.223, 10611.428, 339.590, 52822.109 23/09/15,16:20:26,07,11,1, 11.9,1,1, 15.223, 10611.439, 339.565, 52822.044 23/09/15,16:20:26,08,11,1, 11.9,1,1, 15.223, 10611.447, 339.583, 52822.067 23/09/15,16:20:26,09,11,1, 11.9,1,1, 15.223, 10611.437, 339.585, 52822.054 23/09/15,16:20:26,10,11,1, 11.9,1,1, 15.223, 10611.443, 339.578, 52822.093 23/09/15,16:20:26,11,11,1, 11.9,1,1, 15.223, 10611.437, 339.570, 52822.107 23/09/15,16:20:26,12,11,1, 11.9,1,1, 15.223, 10611.447, 339.556, 52822.077 23/09/15,16:20:26,13,11,1, 11.9,1,1, 15.223, 10611.449, 339.580, 52822.108 23/09/15,16:20:26,14,11,1, 11.9,1,1, 15.223, 10611.444, 339.575, 52822.112 23/09/15,16:20:26,15,11,1, 11.9,1,1, 15.223, 10611.447, 339.579, 52822.064 23/09/15,16:20:26,16,11,1, 11.9,1,1, 15.223, 10611.471, 339.609, 52822.090 23/09/15,16:20:26,17,11,1, 11.9,1,1, 15.223, 10611.434, 339.571, 52822.085 23/09/15,16:20:26,18,11,1, 11.9,1,1, 15.223, 10611.478, 339.595, 52822.102 23/09/15,16:20:26,19,11,1, 11.9,1,1, 15.223, 10611.466, 339.571, 52822.085 23/09/15,16:20:27,00,11,1, 11.9,1,1, 15.224, 10611.458, 339.571, 52822.085 23/09/15,16:20:27,01,11,1, 11.9,1,1, 15.224, 10611.454, 339.590, 52822.097 23/09/15,16:20:27,02,11,1, 11.9,1,1, 15.224, 10611.479, 339.597, 52822.097 23/09/15,16:20:27,03,11,1, 11.9,1,1, 15.224, 10611.475, 339.590, 52822.100 23/09/15,16:20:27,04,11,1, 11.9,1,1, 15.224, 10611.477, 339.604, 52822.069 23/09/15,16:20:27,05,11,1, 11.9,1,1, 15.224, 10611.474, 339.610, 52822.072 23/09/15,16:20:27,06,11,1, 11.9,1,1, 15.224, 10611.490, 339.555, 52822.091 23/09/15,16:20:27,07,11,1, 11.9,1,1, 15.224, 10611.479, 339.599, 52822.071 23/09/15,16:20:27,08,11,1, 11.9,1,1, 15.224, 10611.488, 339.594, 52822.099 23/09/15,16:20:27,09,11,1, 11.9,1,1, 15.224, 10611.500, 339.615, 52822.087 23/09/15,16:20:27,10,11,1, 11.9,1,1, 15.224, 10611.501, 339.598, 52822.073 23/09/15,16:20:27,11,11,1, 11.9,1,1, 15.224, 10611.478, 339.605, 52822.058 23/09/15,16:20:27,12,11,1, 11.9,1,1, 15.224, 10611.507, 339.591, 52822.089 23/09/15,16:20:27,13,11,1, 11.9,1,1, 15.224, 10611.499, 339.627, 52822.103 23/09/15,16:20:27,14,11,1, 11.9,1,1, 15.224, 10611.473, 339.590, 52822.090 23/09/15,16:20:27,15,11,1, 11.9,1,1, 15.224, 10611.495, 339.621, 52822.044 23/09/15,16:20:27,16,11,1, 11.9,1,1, 15.224, 10611.486, 339.593, 52822.103 23/09/15,16:20:27,17,11,1, 11.9,1,1, 15.224, 10611.509, 339.570, 52822.086 23/09/15,16:20:27,18,11,1, 11.9,1,1, 15.224, 10611.494, 339.598, 52822.056 23/09/15,16:20:27,19,11,1, 11.9,1,1, 15.224, 10611.497, 339.593, 52822.050 23/09/15,16:20:28,00,10,1, 11.9,1,1, 15.224, 10611.491, 339.593, 52822.050 23/09/15,16:20:28,01,10,1, 11.9,1,1, 15.224, 10611.509, 339.590, 52822.078 23/09/15,16:20:28,02,10,1, 11.9,1,1, 15.224, 10611.483, 339.569, 52822.065 23/09/15,16:20:28,03,10,1, 11.9,1,1, 15.224, 10611.516, 339.582, 52822.078 23/09/15,16:20:28,04,10,1, 11.9,1,1, 15.224, 10611.515, 339.573, 52822.074 23/09/15,16:20:28,05,10,1, 11.9,1,1, 15.224, 10611.497, 339.592, 52822.078 23/09/15,16:20:28,06,10,1, 11.9,1,1, 15.224, 10611.526, 339.583, 52822.086 23/09/15,16:20:28,07,10,1, 11.9,1,1, 15.224, 10611.527, 339.607, 52822.027 23/09/15,16:20:28,08,10,1, 11.9,1,1, 15.224, 10611.531, 339.600, 52822.067 23/09/15,16:20:28,09,10,1, 11.9,1,1, 15.224, 10611.543, 339.594, 52822.081 23/09/15,16:20:28,10,10,1, 11.9,1,1, 15.224, 10611.548, 339.598, 52822.020 23/09/15,16:20:28,11,10,1, 11.9,1,1, 15.224, 10611.537, 339.606, 52822.046 23/09/15,16:20:28,12,10,1, 11.9,1,1, 15.224, 10611.516, 339.602, 52822.063 23/09/15,16:20:28,13,10,1, 11.9,1,1, 15.224, 10611.533, 339.590, 52822.063 23/09/15,16:20:28,14,10,1, 11.9,1,1, 15.224, 10611.538, 339.618, 52822.104 23/09/15,16:20:28,15,10,1, 11.9,1,1, 15.224, 10611.538, 339.596, 52822.032 23/09/15,16:20:28,16,10,1, 11.9,1,1, 15.224, 10611.545, 339.607, 52822.055 23/09/15,16:20:28,17,10,1, 11.9,1,1, 15.224, 10611.548, 339.610, 52822.066 23/09/15,16:20:28,18,10,1, 11.9,1,1, 15.224, 10611.559, 339.580, 52822.042 23/09/15,16:20:28,19,10,1, 11.9,1,1, 15.224, 10611.585, 339.616, 52822.081 23/09/15,16:20:29,00,10,1, 11.9,1,1, 15.227, 10611.583, 339.616, 52822.081 23/09/15,16:20:29,01,10,1, 11.9,1,1, 15.227, 10611.555, 339.571, 52822.060 23/09/15,16:20:29,02,10,1, 11.9,1,1, 15.227, 10611.578, 339.620, 52822.104 23/09/15,16:20:29,03,10,1, 11.9,1,1, 15.227, 10611.553, 339.579, 52822.064 23/09/15,16:20:29,04,10,1, 11.9,1,1, 15.227, 10611.565, 339.603, 52822.072 23/09/15,16:20:29,05,10,1, 11.9,1,1, 15.227, 10611.580, 339.577, 52822.070 23/09/15,16:20:29,06,10,1, 11.9,1,1, 15.227, 10611.575, 339.605, 52822.049 23/09/15,16:20:29,07,10,1, 11.9,1,1, 15.227, 10611.569, 339.612, 52822.063 23/09/15,16:20:29,08,10,1, 11.9,1,1, 15.227, 10611.574, 339.589, 52822.060 23/09/15,16:20:29,09,10,1, 11.9,1,1, 15.227, 10611.568, 339.582, 52822.053 23/09/15,16:20:29,10,10,1, 11.9,1,1, 15.227, 10611.593, 339.600, 52822.088 23/09/15,16:20:29,11,10,1, 11.9,1,1, 15.227, 10611.574, 339.590, 52822.053 23/09/15,16:20:29,12,10,1, 11.9,1,1, 15.227, 10611.574, 339.594, 52822.049 23/09/15,16:20:29,13,10,1, 11.9,1,1, 15.227, 10611.583, 339.612, 52822.086 23/09/15,16:20:29,14,10,1, 11.9,1,1, 15.227, 10611.564, 339.583, 52822.017 23/09/15,16:20:29,15,10,1, 11.9,1,1, 15.227, 10611.609, 339.611, 52822.034 23/09/15,16:20:29,16,10,1, 11.9,1,1, 15.227, 10611.589, 339.599, 52822.039 23/09/15,16:20:29,17,10,1, 11.9,1,1, 15.227, 10611.593, 339.597, 52822.046 23/09/15,16:20:29,18,10,1, 11.9,1,1, 15.227, 10611.608, 339.611, 52822.052 23/09/15,16:20:29,19,10,1, 11.9,1,1, 15.227, 10611.619, 339.606, 52822.094 23/09/15,16:20:30,00,10,1, 11.9,1,1, 15.224, 10611.616, 339.606, 52822.094 23/09/15,16:20:30,01,10,1, 11.9,1,1, 15.224, 10611.606, 339.626, 52822.047 23/09/15,16:20:30,02,10,1, 11.9,1,1, 15.224, 10611.596, 339.599, 52822.058 23/09/15,16:20:30,03,10,1, 11.9,1,1, 15.224, 10611.615, 339.612, 52822.068 23/09/15,16:20:30,04,10,1, 11.9,1,1, 15.224, 10611.595, 339.615, 52822.070 23/09/15,16:20:30,05,10,1, 11.9,1,1, 15.224, 10611.606, 339.601, 52822.040 23/09/15,16:20:30,06,10,1, 11.9,1,1, 15.224, 10611.602, 339.624, 52822.058 23/09/15,16:20:30,07,10,1, 11.9,1,1, 15.224, 10611.600, 339.607, 52822.058 23/09/15,16:20:30,08,10,1, 11.9,1,1, 15.224, 10611.606, 339.597, 52822.069 23/09/15,16:20:30,09,10,1, 11.9,1,1, 15.224, 10611.602, 339.624, 52822.035 23/09/15,16:20:30,10,10,1, 11.9,1,1, 15.224, 10611.599, 339.593, 52821.997 23/09/15,16:20:30,11,10,1, 11.9,1,1, 15.224, 10611.582, 339.601, 52822.037 23/09/15,16:20:30,12,10,1, 11.9,1,1, 15.224, 10611.583, 339.600, 52822.039 23/09/15,16:20:30,13,10,1, 11.9,1,1, 15.224, 10611.607, 339.611, 52822.016 23/09/15,16:20:30,14,10,1, 11.9,1,1, 15.224, 10611.603, 339.587, 52822.059 23/09/15,16:20:30,15,10,1, 11.9,1,1, 15.224, 10611.624, 339.609, 52822.065 23/09/15,16:20:30,16,10,1, 11.9,1,1, 15.224, 10611.637, 339.604, 52822.039 23/09/15,16:20:30,17,10,1, 11.9,1,1, 15.224, 10611.655, 339.624, 52822.065 23/09/15,16:20:30,18,10,1, 11.9,1,1, 15.224, 10611.628, 339.587, 52822.058 23/09/15,16:20:30,19,10,1, 11.9,1,1, 15.224, 10611.640, 339.610, 52822.030 23/09/15,16:20:31,00,10,1, 11.8,1,1, 15.222, 10611.633, 339.610, 52822.030 23/09/15,16:20:31,01,10,1, 11.8,1,1, 15.222, 10611.640, 339.610, 52822.048 23/09/15,16:20:31,02,10,1, 11.8,1,1, 15.222, 10611.652, 339.624, 52822.081 23/09/15,16:20:31,03,10,1, 11.8,1,1, 15.222, 10611.656, 339.614, 52822.080 23/09/15,16:20:31,04,10,1, 11.8,1,1, 15.222, 10611.656, 339.569, 52822.057 23/09/15,16:20:31,05,10,1, 11.8,1,1, 15.222, 10611.671, 339.603, 52822.077 23/09/15,16:20:31,06,10,1, 11.8,1,1, 15.222, 10611.672, 339.606, 52822.048 23/09/15,16:20:31,07,10,1, 11.8,1,1, 15.222, 10611.680, 339.604, 52822.050 23/09/15,16:20:31,08,10,1, 11.8,1,1, 15.222, 10611.653, 339.624, 52822.056 23/09/15,16:20:31,09,10,1, 11.8,1,1, 15.222, 10611.659, 339.603, 52822.047 23/09/15,16:20:31,10,10,1, 11.8,1,1, 15.222, 10611.680, 339.584, 52822.043 23/09/15,16:20:31,11,10,1, 11.8,1,1, 15.222, 10611.660, 339.573, 52822.027 23/09/15,16:20:31,12,10,1, 11.8,1,1, 15.222, 10611.693, 339.586, 52822.044 23/09/15,16:20:31,13,10,1, 11.8,1,1, 15.222, 10611.691, 339.611, 52822.069 23/09/15,16:20:31,14,10,1, 11.8,1,1, 15.222, 10611.687, 339.594, 52822.043 23/09/15,16:20:31,15,10,1, 11.8,1,1, 15.222, 10611.698, 339.569, 52822.011 23/09/15,16:20:31,16,10,1, 11.8,1,1, 15.222, 10611.697, 339.612, 52822.043 23/09/15,16:20:31,17,10,1, 11.8,1,1, 15.222, 10611.684, 339.573, 52822.055 23/09/15,16:20:31,18,10,1, 11.8,1,1, 15.222, 10611.670, 339.585, 52822.018 23/09/15,16:20:31,19,10,1, 11.8,1,1, 15.222, 10611.686, 339.583, 52822.052 23/09/15,16:20:32,00,10,1, 11.9,1,1, 15.221, 10611.683, 339.583, 52822.052 23/09/15,16:20:32,01,10,1, 11.9,1,1, 15.221, 10611.687, 339.601, 52822.026 23/09/15,16:20:32,02,10,1, 11.9,1,1, 15.221, 10611.672, 339.605, 52822.044 23/09/15,16:20:32,03,10,1, 11.9,1,1, 15.221, 10611.667, 339.600, 52822.014 23/09/15,16:20:32,04,10,1, 11.9,1,1, 15.221, 10611.677, 339.594, 52822.009 23/09/15,16:20:32,05,10,1, 11.9,1,1, 15.221, 10611.689, 339.582, 52822.015 23/09/15,16:20:32,06,10,1, 11.9,1,1, 15.221, 10611.685, 339.593, 52821.975 23/09/15,16:20:32,07,10,1, 11.9,1,1, 15.221, 10611.695, 339.579, 52822.021 23/09/15,16:20:32,08,10,1, 11.9,1,1, 15.221, 10611.683, 339.567, 52822.006 23/09/15,16:20:32,09,10,1, 11.9,1,1, 15.221, 10611.682, 339.601, 52822.004 23/09/15,16:20:32,10,10,1, 11.9,1,1, 15.221, 10611.723, 339.587, 52821.994 23/09/15,16:20:32,11,10,1, 11.9,1,1, 15.221, 10611.695, 339.585, 52822.044 23/09/15,16:20:32,12,10,1, 11.9,1,1, 15.221, 10611.692, 339.589, 52822.047 23/09/15,16:20:32,13,10,1, 11.9,1,1, 15.221, 10611.695, 339.587, 52822.006 23/09/15,16:20:32,14,10,1, 11.9,1,1, 15.221, 10611.687, 339.590, 52821.999 23/09/15,16:20:32,15,10,1, 11.9,1,1, 15.221, 10611.708, 339.617, 52821.999 23/09/15,16:20:32,16,10,1, 11.9,1,1, 15.221, 10611.704, 339.601, 52821.996 23/09/15,16:20:32,17,10,1, 11.9,1,1, 15.221, 10611.691, 339.600, 52822.038 23/09/15,16:20:32,18,10,1, 11.9,1,1, 15.221, 10611.700, 339.616, 52822.010 23/09/15,16:20:32,19,10,1, 11.9,1,1, 15.221, 10611.697, 339.587, 52822.005 23/09/15,16:20:33,00,10,1, 11.9,1,1, 15.223, 10611.691, 339.587, 52822.005 23/09/15,16:20:33,01,10,1, 11.9,1,1, 15.223, 10611.699, 339.574, 52821.975 23/09/15,16:20:33,02,10,1, 11.9,1,1, 15.223, 10611.714, 339.588, 52822.040 23/09/15,16:20:33,03,10,1, 11.9,1,1, 15.223, 10611.702, 339.592, 52822.016 23/09/15,16:20:33,04,10,1, 11.9,1,1, 15.223, 10611.724, 339.563, 52822.013 23/09/15,16:20:33,05,10,1, 11.9,1,1, 15.223, 10611.745, 339.580, 52822.032 23/09/15,16:20:33,06,10,1, 11.9,1,1, 15.223, 10611.739, 339.580, 52821.990 23/09/15,16:20:33,07,10,1, 11.9,1,1, 15.223, 10611.738, 339.590, 52821.982 23/09/15,16:20:33,08,10,1, 11.9,1,1, 15.223, 10611.743, 339.604, 52822.026 23/09/15,16:20:33,09,10,1, 11.9,1,1, 15.223, 10611.730, 339.592, 52822.011 23/09/15,16:20:33,10,10,1, 11.9,1,1, 15.223, 10611.735, 339.593, 52822.029 23/09/15,16:20:33,11,10,1, 11.9,1,1, 15.223, 10611.743, 339.592, 52822.008 23/09/15,16:20:33,12,10,1, 11.9,1,1, 15.223, 10611.721, 339.575, 52821.991 23/09/15,16:20:33,13,10,1, 11.9,1,1, 15.223, 10611.746, 339.588, 52821.993 23/09/15,16:20:33,14,10,1, 11.9,1,1, 15.223, 10611.740, 339.592, 52822.018 23/09/15,16:20:33,15,10,1, 11.9,1,1, 15.223, 10611.742, 339.575, 52821.997 23/09/15,16:20:33,16,10,1, 11.9,1,1, 15.223, 10611.762, 339.581, 52822.011 23/09/15,16:20:33,17,10,1, 11.9,1,1, 15.223, 10611.762, 339.554, 52822.018 23/09/15,16:20:33,18,10,1, 11.9,1,1, 15.223, 10611.748, 339.589, 52821.984 23/09/15,16:20:33,19,10,1, 11.9,1,1, 15.223, 10611.752, 339.589, 52822.017 23/09/15,16:20:34,00,09,1, 11.9,1,1, 15.217, 10611.750, 339.589, 52822.017 23/09/15,16:20:34,01,09,1, 11.9,1,1, 15.217, 10611.765, 339.606, 52821.996 23/09/15,16:20:34,02,09,1, 11.9,1,1, 15.217, 10611.769, 339.594, 52822.016 23/09/15,16:20:34,03,09,1, 11.9,1,1, 15.217, 10611.737, 339.588, 52822.014 23/09/15,16:20:34,04,09,1, 11.9,1,1, 15.217, 10611.781, 339.576, 52822.010 23/09/15,16:20:34,05,09,1, 11.9,1,1, 15.217, 10611.777, 339.593, 52822.059 23/09/15,16:20:34,06,09,1, 11.9,1,1, 15.217, 10611.796, 339.577, 52822.042 23/09/15,16:20:34,07,09,1, 11.9,1,1, 15.217, 10611.789, 339.588, 52822.034 23/09/15,16:20:34,08,09,1, 11.9,1,1, 15.217, 10611.777, 339.596, 52822.013 23/09/15,16:20:34,09,09,1, 11.9,1,1, 15.217, 10611.791, 339.603, 52822.016 23/09/15,16:20:34,10,09,1, 11.9,1,1, 15.217, 10611.796, 339.581, 52822.016 23/09/15,16:20:34,11,09,1, 11.9,1,1, 15.217, 10611.794, 339.591, 52822.013 23/09/15,16:20:34,12,09,1, 11.9,1,1, 15.217, 10611.796, 339.591, 52822.002 23/09/15,16:20:34,13,09,1, 11.9,1,1, 15.217, 10611.796, 339.581, 52821.998 23/09/15,16:20:34,14,09,1, 11.9,1,1, 15.217, 10611.787, 339.581, 52822.020 23/09/15,16:20:34,15,09,1, 11.9,1,1, 15.217, 10611.800, 339.580, 52822.042 23/09/15,16:20:34,16,09,1, 11.9,1,1, 15.217, 10611.785, 339.602, 52822.041 23/09/15,16:20:34,17,09,1, 11.9,1,1, 15.217, 10611.813, 339.590, 52822.033 23/09/15,16:20:34,18,09,1, 11.9,1,1, 15.217, 10611.815, 339.582, 52822.157 23/09/15,16:20:34,19,09,1, 11.9,1,1, 15.217, 10611.843, 339.580, 52821.979 23/09/15,16:20:35,00,10,1, 11.9,1,1, 15.220, 10611.842, 339.580, 52821.979 23/09/15,16:20:35,01,10,1, 11.9,1,1, 15.220, 10611.842, 339.554, 52822.023 23/09/15,16:20:35,02,10,1, 11.9,1,1, 15.220, 10611.822, 339.537, 52822.052 23/09/15,16:20:35,03,10,1, 11.9,1,1, 15.220, 10611.838, 339.572, 52822.052 23/09/15,16:20:35,04,10,1, 11.9,1,1, 15.220, 10611.819, 339.573, 52822.018 23/09/15,16:20:35,05,10,1, 11.9,1,1, 15.220, 10611.829, 339.552, 52822.034 23/09/15,16:20:35,06,10,1, 11.9,1,1, 15.220, 10611.832, 339.567, 52822.034 23/09/15,16:20:35,07,10,1, 11.9,1,1, 15.220, 10611.849, 339.553, 52822.020 23/09/15,16:20:35,08,10,1, 11.9,1,1, 15.220, 10611.833, 339.559, 52822.047 23/09/15,16:20:35,09,10,1, 11.9,1,1, 15.220, 10611.850, 339.552, 52822.030 23/09/15,16:20:35,10,10,1, 11.9,1,1, 15.220, 10611.827, 339.573, 52822.060 23/09/15,16:20:35,11,10,1, 11.9,1,1, 15.220, 10611.840, 339.539, 52822.056 23/09/15,16:20:35,12,10,1, 11.9,1,1, 15.220, 10611.853, 339.564, 52822.044 23/09/15,16:20:35,13,10,1, 11.9,1,1, 15.220, 10611.840, 339.568, 52822.038 23/09/15,16:20:35,14,10,1, 11.9,1,1, 15.220, 10611.867, 339.564, 52822.059 23/09/15,16:20:35,15,10,1, 11.9,1,1, 15.220, 10611.851, 339.565, 52822.035 23/09/15,16:20:35,16,10,1, 11.9,1,1, 15.220, 10611.872, 339.592, 52822.022 23/09/15,16:20:35,17,10,1, 11.9,1,1, 15.220, 10611.860, 339.586, 52822.018 23/09/15,16:20:35,18,10,1, 11.9,1,1, 15.220, 10611.849, 339.584, 52821.999 23/09/15,16:20:35,19,10,1, 11.9,1,1, 15.220, 10611.870, 339.566, 52822.019 23/09/15,16:20:36,00,10,1, 11.8,1,1, 15.219, 10611.867, 339.566, 52822.019 23/09/15,16:20:36,01,10,1, 11.8,1,1, 15.219, 10611.861, 339.567, 52822.014 23/09/15,16:20:36,02,10,1, 11.8,1,1, 15.219, 10611.882, 339.562, 52822.035 23/09/15,16:20:36,03,10,1, 11.8,1,1, 15.219, 10611.863, 339.570, 52821.816 23/09/15,16:20:36,04,10,1, 11.8,1,1, 15.219, 10611.884, 339.589, 52822.115 23/09/15,16:20:36,05,10,1, 11.8,1,1, 15.219, 10611.882, 339.585, 52822.057 23/09/15,16:20:36,06,10,1, 11.8,1,1, 15.219, 10611.893, 339.592, 52822.020 23/09/15,16:20:36,07,10,1, 11.8,1,1, 15.219, 10611.892, 339.574, 52822.018 23/09/15,16:20:36,08,10,1, 11.8,1,1, 15.219, 10611.902, 339.577, 52822.043 23/09/15,16:20:36,09,10,1, 11.8,1,1, 15.219, 10611.909, 339.573, 52821.977 23/09/15,16:20:36,10,10,1, 11.8,1,1, 15.219, 10611.917, 339.567, 52821.980 23/09/15,16:20:36,11,10,1, 11.8,1,1, 15.219, 10611.894, 339.565, 52822.029 23/09/15,16:20:36,12,10,1, 11.8,1,1, 15.219, 10611.917, 339.558, 52821.997 23/09/15,16:20:36,13,10,1, 11.8,1,1, 15.219, 10611.888, 339.548, 52822.004 23/09/15,16:20:36,14,10,1, 11.8,1,1, 15.219, 10611.894, 339.566, 52822.015 23/09/15,16:20:36,15,10,1, 11.8,1,1, 15.219, 10611.896, 339.554, 52821.985 23/09/15,16:20:36,16,10,1, 11.8,1,1, 15.219, 10611.932, 339.584, 52822.044 23/09/15,16:20:36,17,10,1, 11.8,1,1, 15.219, 10611.898, 339.569, 52822.013 23/09/15,16:20:36,18,10,1, 11.8,1,1, 15.219, 10611.937, 339.552, 52822.030 23/09/15,16:20:36,19,10,1, 11.8,1,1, 15.219, 10611.950, 339.539, 52822.004 23/09/15,16:20:37,00,10,1, 11.9,1,1, 15.222, 10611.950, 339.539, 52822.004 23/09/15,16:20:37,01,10,1, 11.9,1,1, 15.222, 10611.939, 339.566, 52821.979 23/09/15,16:20:37,02,10,1, 11.9,1,1, 15.222, 10611.938, 339.552, 52822.027 23/09/15,16:20:37,03,10,1, 11.9,1,1, 15.222, 10611.917, 339.555, 52821.995 23/09/15,16:20:37,04,10,1, 11.9,1,1, 15.222, 10611.926, 339.569, 52822.013 23/09/15,16:20:37,05,10,1, 11.9,1,1, 15.222, 10611.954, 339.548, 52821.987 23/09/15,16:20:37,06,10,1, 11.9,1,1, 15.222, 10611.936, 339.553, 52821.988 23/09/15,16:20:37,07,10,1, 11.9,1,1, 15.222, 10611.940, 339.545, 52822.000 23/09/15,16:20:37,08,10,1, 11.9,1,1, 15.222, 10611.942, 339.563, 52821.981 23/09/15,16:20:37,09,10,1, 11.9,1,1, 15.222, 10611.930, 339.554, 52821.961 23/09/15,16:20:37,10,10,1, 11.9,1,1, 15.222, 10611.960, 339.566, 52821.994 23/09/15,16:20:37,11,10,1, 11.9,1,1, 15.222, 10611.944, 339.541, 52821.969 23/09/15,16:20:37,12,10,1, 11.9,1,1, 15.222, 10611.959, 339.553, 52821.953 23/09/15,16:20:37,13,10,1, 11.9,1,1, 15.222, 10611.984, 339.562, 52821.968 23/09/15,16:20:37,14,10,1, 11.9,1,1, 15.222, 10612.015, 339.528, 52822.009 23/09/15,16:20:37,15,10,1, 11.9,1,1, 15.222, 10611.984, 339.558, 52821.961 23/09/15,16:20:37,16,10,1, 11.9,1,1, 15.222, 10611.973, 339.563, 52821.970 23/09/15,16:20:37,17,10,1, 11.9,1,1, 15.222, 10611.983, 339.539, 52821.952 23/09/15,16:20:37,18,10,1, 11.9,1,1, 15.222, 10611.992, 339.542, 52821.978 23/09/15,16:20:37,19,10,1, 11.9,1,1, 15.222, 10611.979, 339.543, 52821.928 23/09/15,16:20:38,00,10,1, 11.9,1,1, 15.222, 10611.975, 339.543, 52821.928 23/09/15,16:20:38,01,10,1, 11.9,1,1, 15.222, 10612.004, 339.557, 52821.967 23/09/15,16:20:38,02,10,1, 11.9,1,1, 15.222, 10612.015, 339.540, 52821.978 23/09/15,16:20:38,03,10,1, 11.9,1,1, 15.222, 10612.023, 339.546, 52821.988 23/09/15,16:20:38,04,10,1, 11.9,1,1, 15.222, 10612.008, 339.544, 52821.997 23/09/15,16:20:38,05,10,1, 11.9,1,1, 15.222, 10612.011, 339.525, 52821.964 23/09/15,16:20:38,06,10,1, 11.9,1,1, 15.222, 10612.002, 339.560, 52822.010 23/09/15,16:20:38,07,10,1, 11.9,1,1, 15.222, 10611.973, 339.526, 52822.001 23/09/15,16:20:38,08,10,1, 11.9,1,1, 15.222, 10611.989, 339.512, 52821.972 23/09/15,16:20:38,09,10,1, 11.9,1,1, 15.222, 10611.987, 339.528, 52821.957 23/09/15,16:20:38,10,10,1, 11.9,1,1, 15.222, 10612.037, 339.533, 52821.966 23/09/15,16:20:38,11,10,1, 11.9,1,1, 15.222, 10612.043, 339.544, 52821.985 23/09/15,16:20:38,12,10,1, 11.9,1,1, 15.222, 10612.027, 339.536, 52822.016 23/09/15,16:20:38,13,10,1, 11.9,1,1, 15.222, 10612.044, 339.527, 52821.970 23/09/15,16:20:38,14,10,1, 11.9,1,1, 15.222, 10612.052, 339.534, 52822.032 23/09/15,16:20:38,15,10,1, 11.9,1,1, 15.222, 10612.046, 339.525, 52821.978 23/09/15,16:20:38,16,10,1, 11.9,1,1, 15.222, 10612.044, 339.533, 52822.010 23/09/15,16:20:38,17,10,1, 11.9,1,1, 15.222, 10612.047, 339.535, 52822.000 23/09/15,16:20:38,18,10,1, 11.9,1,1, 15.222, 10612.055, 339.516, 52821.976 23/09/15,16:20:38,19,10,1, 11.9,1,1, 15.222, 10612.046, 339.522, 52822.007 23/09/15,16:20:39,00,11,1, 12.0,1,1, 15.224, 10612.042, 339.522, 52822.007 23/09/15,16:20:39,01,11,1, 12.0,1,1, 15.224, 10612.071, 339.522, 52822.007 23/09/15,16:20:39,02,11,1, 12.0,1,1, 15.224, 10612.057, 339.519, 52821.978 23/09/15,16:20:39,03,11,1, 12.0,1,1, 15.224, 10612.061, 339.535, 52821.995 23/09/15,16:20:39,04,11,1, 12.0,1,1, 15.224, 10612.067, 339.510, 52821.962 23/09/15,16:20:39,05,11,1, 12.0,1,1, 15.224, 10612.081, 339.535, 52821.866 23/09/15,16:20:39,06,11,1, 12.0,1,1, 15.224, 10612.088, 339.536, 52821.981 23/09/15,16:20:39,07,11,1, 12.0,1,1, 15.224, 10612.096, 339.513, 52822.010 23/09/15,16:20:39,08,11,1, 12.0,1,1, 15.224, 10612.120, 339.527, 52822.004 23/09/15,16:20:39,09,11,1, 12.0,1,1, 15.224, 10612.099, 339.514, 52822.016 23/09/15,16:20:39,10,11,1, 12.0,1,1, 15.224, 10612.081, 339.520, 52821.978 23/09/15,16:20:39,11,11,1, 12.0,1,1, 15.224, 10612.105, 339.503, 52821.978 23/09/15,16:20:39,12,11,1, 12.0,1,1, 15.224, 10612.112, 339.509, 52821.965 23/09/15,16:20:39,13,11,1, 12.0,1,1, 15.224, 10612.126, 339.482, 52821.976 23/09/15,16:20:39,14,11,1, 12.0,1,1, 15.224, 10612.135, 339.528, 52821.961 23/09/15,16:20:39,15,11,1, 12.0,1,1, 15.224, 10612.118, 339.525, 52821.971 23/09/15,16:20:39,16,11,1, 12.0,1,1, 15.224, 10612.117, 339.537, 52821.990 23/09/15,16:20:39,17,11,1, 12.0,1,1, 15.224, 10612.119, 339.500, 52821.992 23/09/15,16:20:39,18,11,1, 12.0,1,1, 15.224, 10612.131, 339.494, 52821.983 23/09/15,16:20:39,19,11,1, 12.0,1,1, 15.224, 10612.139, 339.522, 52822.023 23/09/15,16:20:40,00,10,1, 11.9,1,1, 15.217, 10612.134, 339.522, 52822.023 23/09/15,16:20:40,01,10,1, 11.9,1,1, 15.217, 10612.141, 339.503, 52821.980 23/09/15,16:20:40,02,10,1, 11.9,1,1, 15.217, 10612.126, 339.496, 52821.943 23/09/15,16:20:40,03,10,1, 11.9,1,1, 15.217, 10612.148, 339.505, 52821.992 23/09/15,16:20:40,04,10,1, 11.9,1,1, 15.217, 10612.132, 339.508, 52821.966 23/09/15,16:20:40,05,10,1, 11.9,1,1, 15.217, 10612.150, 339.509, 52821.975 23/09/15,16:20:40,06,10,1, 11.9,1,1, 15.217, 10612.168, 339.499, 52821.964 23/09/15,16:20:40,07,10,1, 11.9,1,1, 15.217, 10612.178, 339.508, 52822.007 23/09/15,16:20:40,08,10,1, 11.9,1,1, 15.217, 10612.188, 339.465, 52821.781 23/09/15,16:20:40,09,10,1, 11.9,1,1, 15.217, 10612.140, 339.476, 52821.927 23/09/15,16:20:40,10,10,1, 11.9,1,1, 15.217, 10612.178, 339.481, 52821.955 23/09/15,16:20:40,11,10,1, 11.9,1,1, 15.217, 10612.163, 339.517, 52821.943 23/09/15,16:20:40,12,10,1, 11.9,1,1, 15.217, 10612.146, 339.493, 52821.938 23/09/15,16:20:40,13,10,1, 11.9,1,1, 15.217, 10612.170, 339.496, 52821.991 23/09/15,16:20:40,14,10,1, 11.9,1,1, 15.217, 10612.193, 339.486, 52821.971 23/09/15,16:20:40,15,10,1, 11.9,1,1, 15.217, 10612.187, 339.482, 52821.968 23/09/15,16:20:40,16,10,1, 11.9,1,1, 15.217, 10612.171, 339.478, 52821.967 23/09/15,16:20:40,17,10,1, 11.9,1,1, 15.217, 10612.193, 339.465, 52821.943 23/09/15,16:20:40,18,10,1, 11.9,1,1, 15.217, 10612.184, 339.467, 52821.962 23/09/15,16:20:40,19,10,1, 11.9,1,1, 15.217, 10612.186, 339.450, 52821.948 23/09/15,16:20:41,00,10,1, 11.9,1,1, 15.220, 10612.184, 339.450, 52821.948 23/09/15,16:20:41,01,10,1, 11.9,1,1, 15.220, 10612.203, 339.466, 52821.924 23/09/15,16:20:41,02,10,1, 11.9,1,1, 15.220, 10612.206, 339.464, 52821.956 23/09/15,16:20:41,03,10,1, 11.9,1,1, 15.220, 10612.207, 339.473, 52821.966 23/09/15,16:20:41,04,10,1, 11.9,1,1, 15.220, 10612.205, 339.483, 52821.976 23/09/15,16:20:41,05,10,1, 11.9,1,1, 15.220, 10612.207, 339.474, 52821.949 23/09/15,16:20:41,06,10,1, 11.9,1,1, 15.220, 10612.211, 339.462, 52821.936 23/09/15,16:20:41,07,10,1, 11.9,1,1, 15.220, 10612.258, 339.465, 52822.024 23/09/15,16:20:41,08,10,1, 11.9,1,1, 15.220, 10612.200, 339.467, 52821.955 23/09/15,16:20:41,09,10,1, 11.9,1,1, 15.220, 10612.236, 339.466, 52821.995 23/09/15,16:20:41,10,10,1, 11.9,1,1, 15.220, 10612.248, 339.473, 52821.942 23/09/15,16:20:41,11,10,1, 11.9,1,1, 15.220, 10612.226, 339.455, 52821.953 23/09/15,16:20:41,12,10,1, 11.9,1,1, 15.220, 10612.217, 339.474, 52821.989 23/09/15,16:20:41,13,10,1, 11.9,1,1, 15.220, 10612.260, 339.430, 52821.925 23/09/15,16:20:41,14,10,1, 11.9,1,1, 15.220, 10612.271, 339.471, 52821.952 23/09/15,16:20:41,15,10,1, 11.9,1,1, 15.220, 10612.269, 339.477, 52821.943 23/09/15,16:20:41,16,10,1, 11.9,1,1, 15.220, 10612.272, 339.475, 52821.908 23/09/15,16:20:41,17,10,1, 11.9,1,1, 15.220, 10612.231, 339.469, 52821.919 23/09/15,16:20:41,18,10,1, 11.9,1,1, 15.220, 10612.261, 339.472, 52821.931 23/09/15,16:20:41,19,10,1, 11.9,1,1, 15.220, 10612.261, 339.460, 52821.926 23/09/15,16:20:42,00,10,1, 11.9,1,1, 15.218, 10612.259, 339.460, 52821.926 23/09/15,16:20:42,01,10,1, 11.9,1,1, 15.218, 10612.279, 339.447, 52821.942 23/09/15,16:20:42,02,10,1, 11.9,1,1, 15.218, 10612.294, 339.459, 52821.926 23/09/15,16:20:42,03,10,1, 11.9,1,1, 15.218, 10612.304, 339.452, 52821.938 23/09/15,16:20:42,04,10,1, 11.9,1,1, 15.218, 10612.289, 339.450, 52822.053 23/09/15,16:20:42,05,10,1, 11.9,1,1, 15.218, 10612.298, 339.458, 52822.043 23/09/15,16:20:42,06,10,1, 11.9,1,1, 15.218, 10612.309, 339.460, 52821.898 23/09/15,16:20:42,07,10,1, 11.9,1,1, 15.218, 10612.318, 339.438, 52821.963 23/09/15,16:20:42,08,10,1, 11.9,1,1, 15.218, 10612.314, 339.438, 52821.917 23/09/15,16:20:42,09,10,1, 11.9,1,1, 15.218, 10612.289, 339.456, 52821.972 23/09/15,16:20:42,10,10,1, 11.9,1,1, 15.218, 10612.296, 339.433, 52821.962 23/09/15,16:20:42,11,10,1, 11.9,1,1, 15.218, 10612.311, 339.443, 52821.927 23/09/15,16:20:42,12,10,1, 11.9,1,1, 15.218, 10612.323, 339.448, 52821.961 23/09/15,16:20:42,13,10,1, 11.9,1,1, 15.218, 10612.318, 339.446, 52821.904 23/09/15,16:20:42,14,10,1, 11.9,1,1, 15.218, 10612.331, 339.447, 52821.943 23/09/15,16:20:42,15,10,1, 11.9,1,1, 15.218, 10612.312, 339.440, 52821.925 23/09/15,16:20:42,16,10,1, 11.9,1,1, 15.218, 10612.319, 339.445, 52821.937 23/09/15,16:20:42,17,10,1, 11.9,1,1, 15.218, 10612.333, 339.443, 52821.931 23/09/15,16:20:42,18,10,1, 11.9,1,1, 15.218, 10612.340, 339.442, 52821.932 23/09/15,16:20:42,19,10,1, 11.9,1,1, 15.218, 10612.334, 339.440, 52821.934 23/09/15,16:20:43,00,11,1, 11.8,1,1, 15.220, 10612.326, 339.440, 52821.934 23/09/15,16:20:43,01,11,1, 11.8,1,1, 15.220, 10612.348, 339.438, 52821.940 23/09/15,16:20:43,02,11,1, 11.8,1,1, 15.220, 10612.353, 339.426, 52821.885 23/09/15,16:20:43,03,11,1, 11.8,1,1, 15.220, 10612.356, 339.442, 52821.938 23/09/15,16:20:43,04,11,1, 11.8,1,1, 15.220, 10612.376, 339.423, 52821.947 23/09/15,16:20:43,05,11,1, 11.8,1,1, 15.220, 10612.377, 339.439, 52821.913 23/09/15,16:20:43,06,11,1, 11.8,1,1, 15.220, 10612.394, 339.434, 52821.939 23/09/15,16:20:43,07,11,1, 11.8,1,1, 15.220, 10612.369, 339.436, 52821.922 23/09/15,16:20:43,08,11,1, 11.8,1,1, 15.220, 10612.398, 339.457, 52821.927 23/09/15,16:20:43,09,11,1, 11.8,1,1, 15.220, 10612.363, 339.435, 52821.937 23/09/15,16:20:43,10,11,1, 11.8,1,1, 15.220, 10612.378, 339.424, 52821.921 23/09/15,16:20:43,11,11,1, 11.8,1,1, 15.220, 10612.398, 339.430, 52821.927 23/09/15,16:20:43,12,11,1, 11.8,1,1, 15.220, 10612.388, 339.433, 52821.926 23/09/15,16:20:43,13,11,1, 11.8,1,1, 15.220, 10612.389, 339.429, 52821.922 23/09/15,16:20:43,14,11,1, 11.8,1,1, 15.220, 10612.403, 339.421, 52821.926 23/09/15,16:20:43,15,11,1, 11.8,1,1, 15.220, 10612.424, 339.417, 52821.956 23/09/15,16:20:43,16,11,1, 11.8,1,1, 15.220, 10612.420, 339.428, 52821.923 23/09/15,16:20:43,17,11,1, 11.8,1,1, 15.220, 10612.412, 339.428, 52821.926 23/09/15,16:20:43,18,11,1, 11.8,1,1, 15.220, 10612.428, 339.422, 52821.916 23/09/15,16:20:43,19,11,1, 11.8,1,1, 15.220, 10612.397, 339.424, 52821.923 23/09/15,16:20:44,00,10,1, 11.8,1,1, 15.220, 10612.392, 339.424, 52821.923 23/09/15,16:20:44,01,10,1, 11.8,1,1, 15.220, 10612.412, 339.399, 52821.958 23/09/15,16:20:44,02,10,1, 11.8,1,1, 15.220, 10612.403, 339.418, 52821.936 23/09/15,16:20:44,03,10,1, 11.8,1,1, 15.220, 10612.432, 339.427, 52821.957 23/09/15,16:20:44,04,10,1, 11.8,1,1, 15.220, 10612.416, 339.402, 52821.909 23/09/15,16:20:44,05,10,1, 11.8,1,1, 15.220, 10612.430, 339.410, 52821.880 23/09/15,16:20:44,06,10,1, 11.8,1,1, 15.220, 10612.424, 339.395, 52821.964 23/09/15,16:20:44,07,10,1, 11.8,1,1, 15.220, 10612.432, 339.401, 52821.945 23/09/15,16:20:44,08,10,1, 11.8,1,1, 15.220, 10612.422, 339.413, 52821.944 23/09/15,16:20:44,09,10,1, 11.8,1,1, 15.220, 10612.444, 339.399, 52821.909 23/09/15,16:20:44,10,10,1, 11.8,1,1, 15.220, 10612.446, 339.391, 52821.924 23/09/15,16:20:44,11,10,1, 11.8,1,1, 15.220, 10612.449, 339.405, 52821.935 23/09/15,16:20:44,12,10,1, 11.8,1,1, 15.220, 10612.449, 339.391, 52821.911 23/09/15,16:20:44,13,10,1, 11.8,1,1, 15.220, 10612.453, 339.406, 52821.920 23/09/15,16:20:44,14,10,1, 11.8,1,1, 15.220, 10612.475, 339.386, 52821.919 23/09/15,16:20:44,15,10,1, 11.8,1,1, 15.220, 10612.468, 339.407, 52821.884 23/09/15,16:20:44,16,10,1, 11.8,1,1, 15.220, 10612.468, 339.406, 52821.908 23/09/15,16:20:44,17,10,1, 11.8,1,1, 15.220, 10612.459, 339.399, 52821.923 23/09/15,16:20:44,18,10,1, 11.8,1,1, 15.220, 10612.459, 339.399, 52821.918 23/09/15,16:20:44,19,10,1, 11.8,1,1, 15.220, 10612.487, 339.405, 52821.886 23/09/15,16:20:45,00,10,1, 11.9,1,1, 15.219, 10612.484, 339.405, 52821.886 23/09/15,16:20:45,01,10,1, 11.9,1,1, 15.219, 10612.491, 339.394, 52821.751 23/09/15,16:20:45,02,10,1, 11.9,1,1, 15.219, 10612.470, 339.409, 52821.932 23/09/15,16:20:45,03,10,1, 11.9,1,1, 15.219, 10612.467, 339.393, 52821.915 23/09/15,16:20:45,04,10,1, 11.9,1,1, 15.219, 10612.504, 339.399, 52821.938 23/09/15,16:20:45,05,10,1, 11.9,1,1, 15.219, 10612.506, 339.412, 52821.908 23/09/15,16:20:45,06,10,1, 11.9,1,1, 15.219, 10612.502, 339.398, 52821.902 23/09/15,16:20:45,07,10,1, 11.9,1,1, 15.219, 10612.534, 339.385, 52821.911 23/09/15,16:20:45,08,10,1, 11.9,1,1, 15.219, 10612.504, 339.388, 52821.911 23/09/15,16:20:45,09,10,1, 11.9,1,1, 15.219, 10612.505, 339.395, 52821.888 23/09/15,16:20:45,10,10,1, 11.9,1,1, 15.219, 10612.471, 339.389, 52821.879 23/09/15,16:20:45,11,10,1, 11.9,1,1, 15.219, 10612.493, 339.387, 52821.885 23/09/15,16:20:45,12,10,1, 11.9,1,1, 15.219, 10612.490, 339.378, 52821.884 23/09/15,16:20:45,13,10,1, 11.9,1,1, 15.219, 10612.503, 339.395, 52821.855 23/09/15,16:20:45,14,10,1, 11.9,1,1, 15.219, 10612.494, 339.400, 52821.892 23/09/15,16:20:45,15,10,1, 11.9,1,1, 15.219, 10612.524, 339.388, 52821.898 23/09/15,16:20:45,16,10,1, 11.9,1,1, 15.219, 10612.529, 339.374, 52821.858 23/09/15,16:20:45,17,10,1, 11.9,1,1, 15.219, 10612.541, 339.404, 52821.899 23/09/15,16:20:45,18,10,1, 11.9,1,1, 15.219, 10612.510, 339.387, 52821.875 23/09/15,16:20:45,19,10,1, 11.9,1,1, 15.219, 10612.538, 339.389, 52821.905 23/09/15,16:20:46,00,10,1, 11.9,1,1, 15.218, 10612.534, 339.389, 52821.905 23/09/15,16:20:46,01,10,1, 11.9,1,1, 15.218, 10612.520, 339.387, 52821.852 23/09/15,16:20:46,02,10,1, 11.9,1,1, 15.218, 10612.516, 339.406, 52821.884 23/09/15,16:20:46,03,10,1, 11.9,1,1, 15.218, 10612.572, 339.383, 52821.885 23/09/15,16:20:46,04,10,1, 11.9,1,1, 15.218, 10612.547, 339.408, 52821.933 23/09/15,16:20:46,05,10,1, 11.9,1,1, 15.218, 10612.552, 339.383, 52821.923 23/09/15,16:20:46,06,10,1, 11.9,1,1, 15.218, 10612.543, 339.373, 52821.894 23/09/15,16:20:46,07,10,1, 11.9,1,1, 15.218, 10612.561, 339.378, 52821.888 23/09/15,16:20:46,08,10,1, 11.9,1,1, 15.218, 10612.566, 339.377, 52821.901 23/09/15,16:20:46,09,10,1, 11.9,1,1, 15.218, 10612.535, 339.386, 52821.887 23/09/15,16:20:46,10,10,1, 11.9,1,1, 15.218, 10612.552, 339.377, 52821.890 23/09/15,16:20:46,11,10,1, 11.9,1,1, 15.218, 10612.551, 339.391, 52821.884 23/09/15,16:20:46,12,10,1, 11.9,1,1, 15.218, 10612.558, 339.355, 52821.876 23/09/15,16:20:46,13,10,1, 11.9,1,1, 15.218, 10612.566, 339.376, 52821.914 23/09/15,16:20:46,14,10,1, 11.9,1,1, 15.218, 10612.568, 339.368, 52821.921 23/09/15,16:20:46,15,10,1, 11.9,1,1, 15.218, 10612.566, 339.374, 52821.897 23/09/15,16:20:46,16,10,1, 11.9,1,1, 15.218, 10612.589, 339.390, 52821.873 23/09/15,16:20:46,17,10,1, 11.9,1,1, 15.218, 10612.597, 339.395, 52821.894 23/09/15,16:20:46,18,10,1, 11.9,1,1, 15.218, 10612.605, 339.380, 52821.902 23/09/15,16:20:46,19,10,1, 11.9,1,1, 15.218, 10612.582, 339.373, 52821.914 23/09/15,16:20:47,00,10,1, 11.9,1,1, 15.219, 10612.576, 339.373, 52821.914 23/09/15,16:20:47,01,10,1, 11.9,1,1, 15.219, 10612.596, 339.382, 52821.878 23/09/15,16:20:47,02,10,1, 11.9,1,1, 15.219, 10612.600, 339.399, 52821.885 23/09/15,16:20:47,03,10,1, 11.9,1,1, 15.219, 10612.583, 339.387, 52821.881 23/09/15,16:20:47,04,10,1, 11.9,1,1, 15.219, 10612.600, 339.378, 52821.892 23/09/15,16:20:47,05,10,1, 11.9,1,1, 15.219, 10612.601, 339.392, 52821.892 23/09/15,16:20:47,06,10,1, 11.9,1,1, 15.219, 10612.611, 339.381, 52821.844 23/09/15,16:20:47,07,10,1, 11.9,1,1, 15.219, 10612.631, 339.365, 52821.866 23/09/15,16:20:47,08,10,1, 11.9,1,1, 15.219, 10612.623, 339.386, 52821.877 23/09/15,16:20:47,09,10,1, 11.9,1,1, 15.219, 10612.594, 339.390, 52821.909 23/09/15,16:20:47,10,10,1, 11.9,1,1, 15.219, 10612.629, 339.374, 52821.910 23/09/15,16:20:47,11,10,1, 11.9,1,1, 15.219, 10612.600, 339.371, 52821.901 23/09/15,16:20:47,12,10,1, 11.9,1,1, 15.219, 10612.582, 339.362, 52821.881 23/09/15,16:20:47,13,10,1, 11.9,1,1, 15.219, 10612.609, 339.373, 52821.886 23/09/15,16:20:47,14,10,1, 11.9,1,1, 15.219, 10612.631, 339.377, 52821.888 23/09/15,16:20:47,15,10,1, 11.9,1,1, 15.219, 10612.636, 339.407, 52821.882 23/09/15,16:20:47,16,10,1, 11.9,1,1, 15.219, 10612.664, 339.361, 52821.891 23/09/15,16:20:47,17,10,1, 11.9,1,1, 15.219, 10612.653, 339.375, 52821.879 23/09/15,16:20:47,18,10,1, 11.9,1,1, 15.219, 10612.648, 339.383, 52821.882 23/09/15,16:20:47,19,10,1, 11.9,1,1, 15.219, 10612.654, 339.383, 52821.875 23/09/15,16:20:48,00,10,1, 11.8,1,1, 15.219, 10612.651, 339.383, 52821.875 23/09/15,16:20:48,01,10,1, 11.8,1,1, 15.219, 10612.648, 339.378, 52821.870 23/09/15,16:20:48,02,10,1, 11.8,1,1, 15.219, 10612.668, 339.388, 52821.923 23/09/15,16:20:48,03,10,1, 11.8,1,1, 15.219, 10612.662, 339.361, 52821.914 23/09/15,16:20:48,04,10,1, 11.8,1,1, 15.219, 10612.679, 339.377, 52821.914 23/09/15,16:20:48,05,10,1, 11.8,1,1, 15.219, 10612.675, 339.386, 52821.887 23/09/15,16:20:48,06,10,1, 11.8,1,1, 15.219, 10612.662, 339.369, 52821.894 23/09/15,16:20:48,07,10,1, 11.8,1,1, 15.219, 10612.665, 339.379, 52821.893 23/09/15,16:20:48,08,10,1, 11.8,1,1, 15.219, 10612.707, 339.380, 52821.928 23/09/15,16:20:48,09,10,1, 11.8,1,1, 15.219, 10612.689, 339.380, 52821.893 23/09/15,16:20:48,10,10,1, 11.8,1,1, 15.219, 10612.691, 339.376, 52821.869 23/09/15,16:20:48,11,10,1, 11.8,1,1, 15.219, 10612.683, 339.365, 52821.866 23/09/15,16:20:48,12,10,1, 11.8,1,1, 15.219, 10612.688, 339.363, 52821.857 23/09/15,16:20:48,13,10,1, 11.8,1,1, 15.219, 10612.708, 339.364, 52821.880 23/09/15,16:20:48,14,10,1, 11.8,1,1, 15.219, 10612.701, 339.377, 52821.868 23/09/15,16:20:48,15,10,1, 11.8,1,1, 15.219, 10612.697, 339.336, 52821.884 23/09/15,16:20:48,16,10,1, 11.8,1,1, 15.219, 10612.697, 339.371, 52821.881 23/09/15,16:20:48,17,10,1, 11.8,1,1, 15.219, 10612.727, 339.377, 52821.887 23/09/15,16:20:48,18,10,1, 11.8,1,1, 15.219, 10612.709, 339.344, 52821.870 23/09/15,16:20:48,19,10,1, 11.8,1,1, 15.219, 10612.701, 339.362, 52821.893 23/09/15,16:20:49,00,10,1, 11.8,1,1, 15.223, 10612.701, 339.362, 52821.893 23/09/15,16:20:49,01,10,1, 11.8,1,1, 15.223, 10612.703, 339.355, 52821.906 23/09/15,16:20:49,02,10,1, 11.8,1,1, 15.223, 10612.732, 339.358, 52821.868 23/09/15,16:20:49,03,10,1, 11.8,1,1, 15.223, 10612.745, 339.351, 52821.876 23/09/15,16:20:49,04,10,1, 11.8,1,1, 15.223, 10612.742, 339.362, 52821.883 23/09/15,16:20:49,05,10,1, 11.8,1,1, 15.223, 10612.715, 339.355, 52821.893 23/09/15,16:20:49,06,10,1, 11.8,1,1, 15.223, 10612.745, 339.357, 52821.869 23/09/15,16:20:49,07,10,1, 11.8,1,1, 15.223, 10612.747, 339.338, 52821.895 23/09/15,16:20:49,08,10,1, 11.8,1,1, 15.223, 10612.767, 339.359, 52821.837 23/09/15,16:20:49,09,10,1, 11.8,1,1, 15.223, 10612.737, 339.365, 52821.855 23/09/15,16:20:49,10,10,1, 11.8,1,1, 15.223, 10612.753, 339.365, 52821.859 23/09/15,16:20:49,11,10,1, 11.8,1,1, 15.223, 10612.758, 339.351, 52821.861 23/09/15,16:20:49,12,10,1, 11.8,1,1, 15.223, 10612.751, 339.352, 52821.869 23/09/15,16:20:49,13,10,1, 11.8,1,1, 15.223, 10612.763, 339.364, 52821.886 23/09/15,16:20:49,14,10,1, 11.8,1,1, 15.223, 10612.733, 339.335, 52821.864 23/09/15,16:20:49,15,10,1, 11.8,1,1, 15.223, 10612.765, 339.355, 52821.911 23/09/15,16:20:49,16,10,1, 11.8,1,1, 15.223, 10612.764, 339.336, 52821.886 23/09/15,16:20:49,17,10,1, 11.8,1,1, 15.223, 10612.769, 339.361, 52821.875 23/09/15,16:20:49,18,10,1, 11.8,1,1, 15.223, 10612.778, 339.352, 52821.901 23/09/15,16:20:49,19,10,1, 11.8,1,1, 15.223, 10612.764, 339.339, 52821.870 23/09/15,16:20:50,00,11,1, 11.9,1,1, 15.218, 10612.760, 339.339, 52821.870 23/09/15,16:20:50,01,11,1, 11.9,1,1, 15.218, 10612.775, 339.359, 52821.874 23/09/15,16:20:50,02,11,1, 11.9,1,1, 15.218, 10612.790, 339.369, 52821.865 23/09/15,16:20:50,03,11,1, 11.9,1,1, 15.218, 10612.792, 339.340, 52821.867 23/09/15,16:20:50,04,11,1, 11.9,1,1, 15.218, 10612.804, 339.364, 52821.849 23/09/15,16:20:50,05,11,1, 11.9,1,1, 15.218, 10612.801, 339.338, 52821.835 23/09/15,16:20:50,06,11,1, 11.9,1,1, 15.218, 10612.778, 339.347, 52821.817 23/09/15,16:20:50,07,11,1, 11.9,1,1, 15.218, 10612.808, 339.349, 52821.894 23/09/15,16:20:50,08,11,1, 11.9,1,1, 15.218, 10612.781, 339.347, 52821.855 23/09/15,16:20:50,09,11,1, 11.9,1,1, 15.218, 10612.818, 339.356, 52821.867 23/09/15,16:20:50,10,11,1, 11.9,1,1, 15.218, 10612.819, 339.364, 52821.882 23/09/15,16:20:50,11,11,1, 11.9,1,1, 15.218, 10612.795, 339.362, 52821.899 23/09/15,16:20:50,12,11,1, 11.9,1,1, 15.218, 10612.807, 339.333, 52821.860 23/09/15,16:20:50,13,11,1, 11.9,1,1, 15.218, 10612.799, 339.337, 52821.850 23/09/15,16:20:50,14,11,1, 11.9,1,1, 15.218, 10612.795, 339.331, 52821.836 23/09/15,16:20:50,15,11,1, 11.9,1,1, 15.218, 10612.828, 339.360, 52821.872 23/09/15,16:20:50,16,11,1, 11.9,1,1, 15.218, 10612.839, 339.364, 52821.858 23/09/15,16:20:50,17,11,1, 11.9,1,1, 15.218, 10612.819, 339.349, 52821.909 23/09/15,16:20:50,18,11,1, 11.9,1,1, 15.218, 10612.811, 339.337, 52821.891 23/09/15,16:20:50,19,11,1, 11.9,1,1, 15.218, 10612.829, 339.349, 52821.915 23/09/15,16:20:51,00,10,1, 11.8,1,1, 15.219, 10612.826, 339.349, 52821.915 23/09/15,16:20:51,01,10,1, 11.8,1,1, 15.219, 10612.825, 339.347, 52821.883 23/09/15,16:20:51,02,10,1, 11.8,1,1, 15.219, 10612.840, 339.353, 52821.888 23/09/15,16:20:51,03,10,1, 11.8,1,1, 15.219, 10612.835, 339.327, 52821.857 23/09/15,16:20:51,04,10,1, 11.8,1,1, 15.219, 10612.839, 339.345, 52821.868 23/09/15,16:20:51,05,10,1, 11.8,1,1, 15.219, 10612.836, 339.350, 52821.907 23/09/15,16:20:51,06,10,1, 11.8,1,1, 15.219, 10612.854, 339.340, 52821.880 23/09/15,16:20:51,07,10,1, 11.8,1,1, 15.219, 10612.861, 339.349, 52821.883 23/09/15,16:20:51,08,10,1, 11.8,1,1, 15.219, 10612.854, 339.334, 52821.910 23/09/15,16:20:51,09,10,1, 11.8,1,1, 15.219, 10612.849, 339.314, 52821.872 23/09/15,16:20:51,10,10,1, 11.8,1,1, 15.219, 10612.874, 339.337, 52821.877 23/09/15,16:20:51,11,10,1, 11.8,1,1, 15.219, 10612.857, 339.335, 52821.898 23/09/15,16:20:51,12,10,1, 11.8,1,1, 15.219, 10612.869, 339.335, 52821.894 23/09/15,16:20:51,13,10,1, 11.8,1,1, 15.219, 10612.878, 339.325, 52821.899 23/09/15,16:20:51,14,10,1, 11.8,1,1, 15.219, 10612.844, 339.304, 52821.902 23/09/15,16:20:51,15,10,1, 11.8,1,1, 15.219, 10612.894, 339.336, 52821.929 23/09/15,16:20:51,16,10,1, 11.8,1,1, 15.219, 10612.915, 339.341, 52821.925 23/09/15,16:20:51,17,10,1, 11.8,1,1, 15.219, 10612.911, 339.333, 52821.904 23/09/15,16:20:51,18,10,1, 11.8,1,1, 15.219, 10612.910, 339.332, 52821.887 23/09/15,16:20:51,19,10,1, 11.8,1,1, 15.219, 10612.923, 339.351, 52821.907 23/09/15,16:20:52,00,10,1, 11.9,1,1, 15.216, 10612.918, 339.351, 52821.907 23/09/15,16:20:52,01,10,1, 11.9,1,1, 15.216, 10612.895, 339.305, 52821.883 23/09/15,16:20:52,02,10,1, 11.9,1,1, 15.216, 10612.919, 339.333, 52821.913 23/09/15,16:20:52,03,10,1, 11.9,1,1, 15.216, 10612.913, 339.295, 52821.884 23/09/15,16:20:52,04,10,1, 11.9,1,1, 15.216, 10612.913, 339.331, 52821.881 23/09/15,16:20:52,05,10,1, 11.9,1,1, 15.216, 10612.921, 339.337, 52821.891 23/09/15,16:20:52,06,10,1, 11.9,1,1, 15.216, 10612.908, 339.307, 52821.866 23/09/15,16:20:52,07,10,1, 11.9,1,1, 15.216, 10612.913, 339.296, 52821.868 23/09/15,16:20:52,08,10,1, 11.9,1,1, 15.216, 10612.936, 339.325, 52821.875 23/09/15,16:20:52,09,10,1, 11.9,1,1, 15.216, 10612.934, 339.322, 52821.873 23/09/15,16:20:52,10,10,1, 11.9,1,1, 15.216, 10612.919, 339.319, 52821.889 23/09/15,16:20:52,11,10,1, 11.9,1,1, 15.216, 10612.946, 339.320, 52821.871 23/09/15,16:20:52,12,10,1, 11.9,1,1, 15.216, 10612.931, 339.320, 52821.892 23/09/15,16:20:52,13,10,1, 11.9,1,1, 15.216, 10612.941, 339.331, 52821.863 23/09/15,16:20:52,14,10,1, 11.9,1,1, 15.216, 10612.968, 339.316, 52821.886 23/09/15,16:20:52,15,10,1, 11.9,1,1, 15.216, 10612.956, 339.322, 52821.877 23/09/15,16:20:52,16,10,1, 11.9,1,1, 15.216, 10612.939, 339.327, 52821.847 23/09/15,16:20:52,17,10,1, 11.9,1,1, 15.216, 10612.966, 339.307, 52821.864 23/09/15,16:20:52,18,10,1, 11.9,1,1, 15.216, 10612.952, 339.324, 52821.860 23/09/15,16:20:52,19,10,1, 11.9,1,1, 15.216, 10612.961, 339.350, 52821.870 23/09/15,16:20:53,00,11,1, 11.9,1,1, 15.217, 10612.960, 339.350, 52821.870 23/09/15,16:20:53,01,11,1, 11.9,1,1, 15.217, 10612.969, 339.333, 52821.911 23/09/15,16:20:53,02,11,1, 11.9,1,1, 15.217, 10612.976, 339.329, 52821.873 23/09/15,16:20:53,03,11,1, 11.9,1,1, 15.217, 10612.980, 339.317, 52821.900 23/09/15,16:20:53,04,11,1, 11.9,1,1, 15.217, 10612.969, 339.299, 52821.880 23/09/15,16:20:53,05,11,1, 11.9,1,1, 15.217, 10612.972, 339.309, 52821.854 23/09/15,16:20:53,06,11,1, 11.9,1,1, 15.217, 10613.000, 339.321, 52821.887 23/09/15,16:20:53,07,11,1, 11.9,1,1, 15.217, 10613.013, 339.298, 52821.874 23/09/15,16:20:53,08,11,1, 11.9,1,1, 15.217, 10613.003, 339.318, 52821.841 23/09/15,16:20:53,09,11,1, 11.9,1,1, 15.217, 10613.024, 339.306, 52821.890 23/09/15,16:20:53,10,11,1, 11.9,1,1, 15.217, 10613.009, 339.302, 52821.861 23/09/15,16:20:53,11,11,1, 11.9,1,1, 15.217, 10613.004, 339.305, 52821.885 23/09/15,16:20:53,12,11,1, 11.9,1,1, 15.217, 10613.023, 339.293, 52821.866 23/09/15,16:20:53,13,11,1, 11.9,1,1, 15.217, 10613.022, 339.323, 52821.864 23/09/15,16:20:53,14,11,1, 11.9,1,1, 15.217, 10613.022, 339.291, 52821.849 23/09/15,16:20:53,15,11,1, 11.9,1,1, 15.217, 10612.992, 339.311, 52821.843 23/09/15,16:20:53,16,11,1, 11.9,1,1, 15.217, 10613.036, 339.318, 52821.895 23/09/15,16:20:53,17,11,1, 11.9,1,1, 15.217, 10613.041, 339.311, 52821.860 23/09/15,16:20:53,18,11,1, 11.9,1,1, 15.217, 10613.034, 339.322, 52821.892 23/09/15,16:20:53,19,11,1, 11.9,1,1, 15.217, 10613.056, 339.306, 52821.845 23/09/15,16:20:54,00,11,1, 11.9,1,1, 15.215, 10613.052, 339.306, 52821.845 23/09/15,16:20:54,01,11,1, 11.9,1,1, 15.215, 10613.034, 339.310, 52821.843 23/09/15,16:20:54,02,11,1, 11.9,1,1, 15.215, 10613.054, 339.350, 52821.876 23/09/15,16:20:54,03,11,1, 11.9,1,1, 15.215, 10613.052, 339.321, 52821.800 23/09/15,16:20:54,04,11,1, 11.9,1,1, 15.215, 10613.083, 339.309, 52821.946 23/09/15,16:20:54,05,11,1, 11.9,1,1, 15.215, 10613.067, 339.305, 52821.832 23/09/15,16:20:54,06,11,1, 11.9,1,1, 15.215, 10613.061, 339.304, 52821.825 23/09/15,16:20:54,07,11,1, 11.9,1,1, 15.215, 10613.071, 339.320, 52821.884 23/09/15,16:20:54,08,11,1, 11.9,1,1, 15.215, 10613.066, 339.289, 52821.863 23/09/15,16:20:54,09,11,1, 11.9,1,1, 15.215, 10613.076, 339.285, 52821.847 23/09/15,16:20:54,10,11,1, 11.9,1,1, 15.215, 10613.050, 339.283, 52821.847 23/09/15,16:20:54,11,11,1, 11.9,1,1, 15.215, 10613.072, 339.307, 52821.835 23/09/15,16:20:54,12,11,1, 11.9,1,1, 15.215, 10613.096, 339.292, 52821.851 23/09/15,16:20:54,13,11,1, 11.9,1,1, 15.215, 10613.090, 339.295, 52821.874 23/09/15,16:20:54,14,11,1, 11.9,1,1, 15.215, 10613.103, 339.288, 52821.893 23/09/15,16:20:54,15,11,1, 11.9,1,1, 15.215, 10613.103, 339.306, 52821.897 23/09/15,16:20:54,16,11,1, 11.9,1,1, 15.215, 10613.096, 339.312, 52821.852 23/09/15,16:20:54,17,11,1, 11.9,1,1, 15.215, 10613.106, 339.280, 52821.857 23/09/15,16:20:54,18,11,1, 11.9,1,1, 15.215, 10613.121, 339.299, 52821.863 23/09/15,16:20:54,19,11,1, 11.9,1,1, 15.215, 10613.103, 339.292, 52821.869 23/09/15,16:20:55,00,10,1, 11.9,1,1, 15.218, 10613.102, 339.292, 52821.869 23/09/15,16:20:55,01,10,1, 11.9,1,1, 15.218, 10613.125, 339.297, 52821.851 23/09/15,16:20:55,02,10,1, 11.9,1,1, 15.218, 10613.103, 339.280, 52821.863 23/09/15,16:20:55,03,10,1, 11.9,1,1, 15.218, 10613.128, 339.292, 52821.873 23/09/15,16:20:55,04,10,1, 11.9,1,1, 15.218, 10613.122, 339.278, 52821.883 23/09/15,16:20:55,05,10,1, 11.9,1,1, 15.218, 10613.111, 339.288, 52821.880 23/09/15,16:20:55,06,10,1, 11.9,1,1, 15.218, 10613.135, 339.265, 52821.860 23/09/15,16:20:55,07,10,1, 11.9,1,1, 15.218, 10613.130, 339.266, 52821.852 23/09/15,16:20:55,08,10,1, 11.9,1,1, 15.218, 10613.163, 339.285, 52821.850 23/09/15,16:20:55,09,10,1, 11.9,1,1, 15.218, 10613.157, 339.275, 52821.865 23/09/15,16:20:55,10,10,1, 11.9,1,1, 15.218, 10613.154, 339.285, 52821.868 23/09/15,16:20:55,11,10,1, 11.9,1,1, 15.218, 10613.160, 339.291, 52821.899 23/09/15,16:20:55,12,10,1, 11.9,1,1, 15.218, 10613.177, 339.274, 52821.869 23/09/15,16:20:55,13,10,1, 11.9,1,1, 15.218, 10613.150, 339.282, 52821.887 23/09/15,16:20:55,14,10,1, 11.9,1,1, 15.218, 10613.178, 339.277, 52821.874 23/09/15,16:20:55,15,10,1, 11.9,1,1, 15.218, 10613.161, 339.269, 52821.871 23/09/15,16:20:55,16,10,1, 11.9,1,1, 15.218, 10613.185, 339.291, 52821.869 23/09/15,16:20:55,17,10,1, 11.9,1,1, 15.218, 10613.200, 339.283, 52821.848 23/09/15,16:20:55,18,10,1, 11.9,1,1, 15.218, 10613.183, 339.286, 52821.863 23/09/15,16:20:55,19,10,1, 11.9,1,1, 15.218, 10613.211, 339.284, 52821.892 23/09/15,16:20:56,00,10,1, 11.9,1,1, 15.218, 10613.210, 339.284, 52821.892 23/09/15,16:20:56,01,10,1, 11.9,1,1, 15.218, 10613.204, 339.261, 52821.896 23/09/15,16:20:56,02,10,1, 11.9,1,1, 15.218, 10613.206, 339.265, 52821.903 23/09/15,16:20:56,03,10,1, 11.9,1,1, 15.218, 10613.223, 339.243, 52821.872 23/09/15,16:20:56,04,10,1, 11.9,1,1, 15.218, 10613.215, 339.255, 52821.863 23/09/15,16:20:56,05,10,1, 11.9,1,1, 15.218, 10613.234, 339.271, 52821.889 23/09/15,16:20:56,06,10,1, 11.9,1,1, 15.218, 10613.230, 339.230, 52821.856 23/09/15,16:20:56,07,10,1, 11.9,1,1, 15.218, 10613.183, 339.254, 52821.875 23/09/15,16:20:56,08,10,1, 11.9,1,1, 15.218, 10613.222, 339.256, 52821.889 23/09/15,16:20:56,09,10,1, 11.9,1,1, 15.218, 10613.225, 339.270, 52821.884 23/09/15,16:20:56,10,10,1, 11.9,1,1, 15.218, 10613.213, 339.248, 52821.875 23/09/15,16:20:56,11,10,1, 11.9,1,1, 15.218, 10613.256, 339.254, 52821.876 23/09/15,16:20:56,12,10,1, 11.9,1,1, 15.218, 10613.217, 339.239, 52821.856 23/09/15,16:20:56,13,10,1, 11.9,1,1, 15.218, 10613.246, 339.263, 52821.853 23/09/15,16:20:56,14,10,1, 11.9,1,1, 15.218, 10613.229, 339.273, 52821.847 23/09/15,16:20:56,15,10,1, 11.9,1,1, 15.218, 10613.252, 339.257, 52821.882 23/09/15,16:20:56,16,10,1, 11.9,1,1, 15.218, 10613.222, 339.241, 52821.893 23/09/15,16:20:56,17,10,1, 11.9,1,1, 15.218, 10613.263, 339.254, 52821.862 23/09/15,16:20:56,18,10,1, 11.9,1,1, 15.218, 10613.271, 339.223, 52821.861 23/09/15,16:20:56,19,10,1, 11.9,1,1, 15.218, 10613.280, 339.272, 52821.872 23/09/15,16:20:57,00,10,1, 11.9,1,1, 15.218, 10613.277, 339.272, 52821.872 23/09/15,16:20:57,01,10,1, 11.9,1,1, 15.218, 10613.276, 339.269, 52821.883 23/09/15,16:20:57,02,10,1, 11.9,1,1, 15.218, 10613.257, 339.313, 52822.152 23/09/15,16:20:57,03,10,1, 11.9,1,1, 15.218, 10613.271, 339.320, 52822.163 23/09/15,16:20:57,04,10,1, 11.9,1,1, 15.218, 10613.282, 339.341, 52822.230 23/09/15,16:20:57,05,10,1, 11.9,1,1, 15.218, 10613.263, 339.340, 52822.181 23/09/15,16:20:57,06,10,1, 11.9,1,1, 15.218, 10613.274, 339.331, 52822.129 23/09/15,16:20:57,07,10,1, 11.9,1,1, 15.218, 10613.277, 339.335, 52822.137 23/09/15,16:20:57,08,10,1, 11.9,1,1, 15.218, 10613.277, 339.294, 52822.143 23/09/15,16:20:57,09,10,1, 11.9,1,1, 15.218, 10613.292, 339.312, 52822.134 23/09/15,16:20:57,10,10,1, 11.9,1,1, 15.218, 10613.290, 339.324, 52822.118 23/09/15,16:20:57,11,10,1, 11.9,1,1, 15.218, 10613.296, 339.317, 52822.152 23/09/15,16:20:57,12,10,1, 11.9,1,1, 15.218, 10613.291, 339.327, 52822.143 23/09/15,16:20:57,13,10,1, 11.9,1,1, 15.218, 10613.290, 339.327, 52822.158 23/09/15,16:20:57,14,10,1, 11.9,1,1, 15.218, 10613.315, 339.313, 52822.141 23/09/15,16:20:57,15,10,1, 11.9,1,1, 15.218, 10613.321, 339.317, 52822.149 23/09/15,16:20:57,16,10,1, 11.9,1,1, 15.218, 10613.316, 339.312, 52822.138 23/09/15,16:20:57,17,10,1, 11.9,1,1, 15.218, 10613.330, 339.330, 52822.159 23/09/15,16:20:57,18,10,1, 11.9,1,1, 15.218, 10613.320, 339.319, 52822.157 23/09/15,16:20:57,19,10,1, 11.9,1,1, 15.218, 10613.316, 339.307, 52822.146 23/09/15,16:20:58,00,10,1, 11.9,1,1, 15.218, 10613.310, 339.307, 52822.146 23/09/15,16:20:58,01,10,1, 11.9,1,1, 15.218, 10613.309, 339.314, 52822.154 23/09/15,16:20:58,02,10,1, 11.9,1,1, 15.218, 10613.337, 339.328, 52822.133 23/09/15,16:20:58,03,10,1, 11.9,1,1, 15.218, 10613.340, 339.331, 52822.117 23/09/15,16:20:58,04,10,1, 11.9,1,1, 15.218, 10613.364, 339.313, 52822.114 23/09/15,16:20:58,05,10,1, 11.9,1,1, 15.218, 10613.341, 339.319, 52822.147 23/09/15,16:20:58,06,10,1, 11.9,1,1, 15.218, 10613.356, 339.306, 52822.162 23/09/15,16:20:58,07,10,1, 11.9,1,1, 15.218, 10613.341, 339.313, 52822.157 23/09/15,16:20:58,08,10,1, 11.9,1,1, 15.218, 10613.353, 339.305, 52822.135 23/09/15,16:20:58,09,10,1, 11.9,1,1, 15.218, 10613.364, 339.291, 52822.136 23/09/15,16:20:58,10,10,1, 11.9,1,1, 15.218, 10613.353, 339.300, 52822.155 23/09/15,16:20:58,11,10,1, 11.9,1,1, 15.218, 10613.349, 339.290, 52822.125 23/09/15,16:20:58,12,10,1, 11.9,1,1, 15.218, 10613.354, 339.306, 52822.135 23/09/15,16:20:58,13,10,1, 11.9,1,1, 15.218, 10613.351, 339.328, 52822.165 23/09/15,16:20:58,14,10,1, 11.9,1,1, 15.218, 10613.361, 339.322, 52822.159 23/09/15,16:20:58,15,10,1, 11.9,1,1, 15.218, 10613.366, 339.318, 52822.147 23/09/15,16:20:58,16,10,1, 11.9,1,1, 15.218, 10613.386, 339.323, 52822.172 23/09/15,16:20:58,17,10,1, 11.9,1,1, 15.218, 10613.364, 339.323, 52822.161 23/09/15,16:20:58,18,10,1, 11.9,1,1, 15.218, 10613.389, 339.302, 52822.117 23/09/15,16:20:58,19,10,1, 11.9,1,1, 15.218, 10613.364, 339.306, 52822.122 23/09/15,16:20:59,00,11,1, 12.0,1,1, 15.218, 10613.360, 339.306, 52822.122 23/09/15,16:20:59,01,11,1, 12.0,1,1, 15.218, 10613.412, 339.300, 52822.164 23/09/15,16:20:59,02,11,1, 12.0,1,1, 15.218, 10613.410, 339.305, 52822.132 23/09/15,16:20:59,03,11,1, 12.0,1,1, 15.218, 10613.381, 339.303, 52822.152 23/09/15,16:20:59,04,11,1, 12.0,1,1, 15.218, 10613.405, 339.283, 52822.137 23/09/15,16:20:59,05,11,1, 12.0,1,1, 15.218, 10613.402, 339.312, 52822.153 23/09/15,16:20:59,06,11,1, 12.0,1,1, 15.218, 10613.410, 339.304, 52822.127 23/09/15,16:20:59,07,11,1, 12.0,1,1, 15.218, 10613.435, 339.312, 52822.140 23/09/15,16:20:59,08,11,1, 12.0,1,1, 15.218, 10613.430, 339.299, 52822.172 23/09/15,16:20:59,09,11,1, 12.0,1,1, 15.218, 10613.429, 339.310, 52822.136 23/09/15,16:20:59,10,11,1, 12.0,1,1, 15.218, 10613.430, 339.326, 52822.184 23/09/15,16:20:59,11,11,1, 12.0,1,1, 15.218, 10613.415, 339.329, 52822.144 23/09/15,16:20:59,12,11,1, 12.0,1,1, 15.218, 10613.396, 339.346, 52822.214 23/09/15,16:20:59,13,11,1, 12.0,1,1, 15.218, 10613.475, 339.315, 52822.215 23/09/15,16:20:59,14,11,1, 12.0,1,1, 15.218, 10613.417, 339.294, 52822.222 23/09/15,16:20:59,15,11,1, 12.0,1,1, 15.218, 10613.444, 339.296, 52822.061 23/09/15,16:20:59,16,11,1, 12.0,1,1, 15.218, 10613.458, 339.315, 52822.103 23/09/15,16:20:59,17,11,1, 12.0,1,1, 15.218, 10613.474, 339.300, 52822.132 23/09/15,16:20:59,18,11,1, 12.0,1,1, 15.218, 10613.463, 339.300, 52822.144 23/09/15,16:20:59,19,11,1, 12.0,1,1, 15.218, 10613.438, 339.303, 52822.149 23/09/15,16:21:00,00,09,1, 11.9,1,1, 15.221, 10613.436, 339.303, 52822.149 23/09/15,16:21:00,01,09,1, 11.9,1,1, 15.221, 10613.444, 339.283, 52822.148 23/09/15,16:21:00,02,09,1, 11.9,1,1, 15.221, 10613.432, 339.219, 52821.860 23/09/15,16:21:00,03,09,1, 11.9,1,1, 15.221, 10613.493, 339.214, 52821.837 23/09/15,16:21:00,04,09,1, 11.9,1,1, 15.221, 10613.449, 339.228, 52821.817 23/09/15,16:21:00,05,09,1, 11.9,1,1, 15.221, 10613.489, 339.226, 52821.840 23/09/15,16:21:00,06,09,1, 11.9,1,1, 15.221, 10613.476, 339.246, 52821.865 23/09/15,16:21:00,07,09,1, 11.9,1,1, 15.221, 10613.460, 339.228, 52821.846 23/09/15,16:21:00,08,09,1, 11.9,1,1, 15.221, 10613.466, 339.217, 52821.810 23/09/15,16:21:00,09,09,1, 11.9,1,1, 15.221, 10613.460, 339.204, 52821.806 23/09/15,16:21:00,10,09,1, 11.9,1,1, 15.221, 10613.455, 339.231, 52821.826 23/09/15,16:21:00,11,09,1, 11.9,1,1, 15.221, 10613.487, 339.230, 52821.827 23/09/15,16:21:00,12,09,1, 11.9,1,1, 15.221, 10613.489, 339.225, 52821.846 23/09/15,16:21:00,13,09,1, 11.9,1,1, 15.221, 10613.482, 339.207, 52821.869 23/09/15,16:21:00,14,09,1, 11.9,1,1, 15.221, 10613.470, 339.216, 52821.858 23/09/15,16:21:00,15,09,1, 11.9,1,1, 15.221, 10613.479, 339.206, 52821.837 23/09/15,16:21:00,16,09,1, 11.9,1,1, 15.221, 10613.482, 339.207, 52821.855 23/09/15,16:21:00,17,09,1, 11.9,1,1, 15.221, 10613.489, 339.217, 52821.809 23/09/15,16:21:00,18,09,1, 11.9,1,1, 15.221, 10613.521, 339.191, 52821.824 23/09/15,16:21:00,19,09,1, 11.9,1,1, 15.221, 10613.508, 339.229, 52821.836 23/09/15,16:21:01,00,10,1, 11.9,1,1, 15.217, 10613.502, 339.229, 52821.836 23/09/15,16:21:01,01,10,1, 11.9,1,1, 15.217, 10613.539, 339.224, 52821.863 23/09/15,16:21:01,02,10,1, 11.9,1,1, 15.217, 10613.511, 339.210, 52821.849 23/09/15,16:21:01,03,10,1, 11.9,1,1, 15.217, 10613.534, 339.209, 52821.849 23/09/15,16:21:01,04,10,1, 11.9,1,1, 15.217, 10613.534, 339.233, 52821.923 23/09/15,16:21:01,05,10,1, 11.9,1,1, 15.217, 10613.540, 339.198, 52821.878 23/09/15,16:21:01,06,10,1, 11.9,1,1, 15.217, 10613.544, 339.219, 52821.842 23/09/15,16:21:01,07,10,1, 11.9,1,1, 15.217, 10613.553, 339.204, 52821.838 23/09/15,16:21:01,08,10,1, 11.9,1,1, 15.217, 10613.526, 339.208, 52821.853 23/09/15,16:21:01,09,10,1, 11.9,1,1, 15.217, 10613.551, 339.185, 52821.875 23/09/15,16:21:01,10,10,1, 11.9,1,1, 15.217, 10613.568, 339.226, 52821.879 23/09/15,16:21:01,11,10,1, 11.9,1,1, 15.217, 10613.549, 339.206, 52821.878 23/09/15,16:21:01,12,10,1, 11.9,1,1, 15.217, 10613.552, 339.231, 52821.861 23/09/15,16:21:01,13,10,1, 11.9,1,1, 15.217, 10613.552, 339.214, 52821.866 23/09/15,16:21:01,14,10,1, 11.9,1,1, 15.217, 10613.547, 339.187, 52821.827 23/09/15,16:21:01,15,10,1, 11.9,1,1, 15.217, 10613.567, 339.208, 52821.871 23/09/15,16:21:01,16,10,1, 11.9,1,1, 15.217, 10613.593, 339.207, 52821.852 23/09/15,16:21:01,17,10,1, 11.9,1,1, 15.217, 10613.579, 339.213, 52821.857 23/09/15,16:21:01,18,10,1, 11.9,1,1, 15.217, 10613.586, 339.195, 52821.848 23/09/15,16:21:01,19,10,1, 11.9,1,1, 15.217, 10613.590, 339.215, 52821.866 23/09/15,16:21:02,00,09,1, 11.9,1,1, 15.218, 10613.586, 339.215, 52821.866 23/09/15,16:21:02,01,09,1, 11.9,1,1, 15.218, 10613.611, 339.208, 52821.889 23/09/15,16:21:02,02,09,1, 11.9,1,1, 15.218, 10613.596, 339.214, 52821.861 23/09/15,16:21:02,03,09,1, 11.9,1,1, 15.218, 10613.586, 339.215, 52821.845 23/09/15,16:21:02,04,09,1, 11.9,1,1, 15.218, 10613.605, 339.211, 52821.856 23/09/15,16:21:02,05,09,1, 11.9,1,1, 15.218, 10613.580, 339.223, 52821.879 23/09/15,16:21:02,06,09,1, 11.9,1,1, 15.218, 10613.615, 339.206, 52821.880 23/09/15,16:21:02,07,09,1, 11.9,1,1, 15.218, 10613.583, 339.243, 52821.866 23/09/15,16:21:02,08,09,1, 11.9,1,1, 15.218, 10613.601, 339.195, 52821.843 23/09/15,16:21:02,09,09,1, 11.9,1,1, 15.218, 10613.577, 339.195, 52821.850 23/09/15,16:21:02,10,09,1, 11.9,1,1, 15.218, 10613.590, 339.245, 52821.849 23/09/15,16:21:02,11,09,1, 11.9,1,1, 15.218, 10613.616, 339.213, 52821.894 23/09/15,16:21:02,12,09,1, 11.9,1,1, 15.218, 10613.595, 339.209, 52821.870 23/09/15,16:21:02,13,09,1, 11.9,1,1, 15.218, 10613.616, 339.223, 52821.914 23/09/15,16:21:02,14,09,1, 11.9,1,1, 15.218, 10613.607, 339.219, 52821.901 23/09/15,16:21:02,15,09,1, 11.9,1,1, 15.218, 10613.641, 339.214, 52821.848 23/09/15,16:21:02,16,09,1, 11.9,1,1, 15.218, 10613.632, 339.221, 52821.900 23/09/15,16:21:02,17,09,1, 11.9,1,1, 15.218, 10613.624, 339.206, 52821.874 23/09/15,16:21:02,18,09,1, 11.9,1,1, 15.218, 10613.628, 339.201, 52821.863 23/09/15,16:21:02,19,09,1, 11.9,1,1, 15.218, 10613.643, 339.193, 52821.876 23/09/15,16:21:03,00,09,1, 11.9,1,1, 15.214, 10613.636, 339.193, 52821.876 23/09/15,16:21:03,01,09,1, 11.9,1,1, 15.214, 10613.653, 339.215, 52821.864 23/09/15,16:21:03,02,09,1, 11.9,1,1, 15.214, 10613.662, 339.227, 52821.862 23/09/15,16:21:03,03,09,1, 11.9,1,1, 15.214, 10613.654, 339.217, 52821.886 23/09/15,16:21:03,04,09,1, 11.9,1,1, 15.214, 10613.653, 339.213, 52821.881 23/09/15,16:21:03,05,09,1, 11.9,1,1, 15.214, 10613.684, 339.218, 52821.862 23/09/15,16:21:03,06,09,1, 11.9,1,1, 15.214, 10613.650, 339.206, 52821.874 23/09/15,16:21:03,07,09,1, 11.9,1,1, 15.214, 10613.674, 339.190, 52821.881 23/09/15,16:21:03,08,09,1, 11.9,1,1, 15.214, 10613.680, 339.199, 52821.890 23/09/15,16:21:03,09,09,1, 11.9,1,1, 15.214, 10613.682, 339.201, 52821.864 23/09/15,16:21:03,10,09,1, 11.9,1,1, 15.214, 10613.686, 339.183, 52821.899 23/09/15,16:21:03,11,09,1, 11.9,1,1, 15.214, 10613.687, 339.204, 52821.859 23/09/15,16:21:03,12,09,1, 11.9,1,1, 15.214, 10613.700, 339.201, 52821.854 23/09/15,16:21:03,13,09,1, 11.9,1,1, 15.214, 10613.715, 339.211, 52821.876 23/09/15,16:21:03,14,09,1, 11.9,1,1, 15.214, 10613.703, 339.195, 52821.906 23/09/15,16:21:03,15,09,1, 11.9,1,1, 15.214, 10613.705, 339.192, 52821.880 23/09/15,16:21:03,16,09,1, 11.9,1,1, 15.214, 10613.727, 339.198, 52821.843 23/09/15,16:21:03,17,09,1, 11.9,1,1, 15.214, 10613.701, 339.168, 52821.830 23/09/15,16:21:03,18,09,1, 11.9,1,1, 15.214, 10613.711, 339.182, 52821.858 23/09/15,16:21:03,19,09,1, 11.9,1,1, 15.214, 10613.708, 339.201, 52821.850 23/09/15,16:21:04,00,10,1, 11.9,1,1, 15.215, 10613.703, 339.201, 52821.850 23/09/15,16:21:04,01,10,1, 11.9,1,1, 15.215, 10613.698, 339.181, 52821.812 23/09/15,16:21:04,02,10,1, 11.9,1,1, 15.215, 10613.719, 339.204, 52821.844 23/09/15,16:21:04,03,10,1, 11.9,1,1, 15.215, 10613.739, 339.208, 52821.839 23/09/15,16:21:04,04,10,1, 11.9,1,1, 15.215, 10613.726, 339.180, 52821.840 23/09/15,16:21:04,05,10,1, 11.9,1,1, 15.215, 10613.735, 339.181, 52821.835 23/09/15,16:21:04,06,10,1, 11.9,1,1, 15.215, 10613.737, 339.190, 52821.841 23/09/15,16:21:04,07,10,1, 11.9,1,1, 15.215, 10613.725, 339.178, 52821.810 23/09/15,16:21:04,08,10,1, 11.9,1,1, 15.215, 10613.715, 339.216, 52821.828 23/09/15,16:21:04,09,10,1, 11.9,1,1, 15.215, 10613.748, 339.202, 52821.825 23/09/15,16:21:04,10,10,1, 11.9,1,1, 15.215, 10613.737, 339.189, 52821.841 23/09/15,16:21:04,11,10,1, 11.9,1,1, 15.215, 10613.717, 339.197, 52821.855 23/09/15,16:21:04,12,10,1, 11.9,1,1, 15.215, 10613.743, 339.203, 52821.903 23/09/15,16:21:04,13,10,1, 11.9,1,1, 15.215, 10613.736, 339.174, 52821.855 23/09/15,16:21:04,14,10,1, 11.9,1,1, 15.215, 10613.751, 339.190, 52821.817 23/09/15,16:21:04,15,10,1, 11.9,1,1, 15.215, 10613.746, 339.197, 52821.822 23/09/15,16:21:04,16,10,1, 11.9,1,1, 15.215, 10613.766, 339.217, 52821.815 23/09/15,16:21:04,17,10,1, 11.9,1,1, 15.215, 10613.726, 339.213, 52821.846 23/09/15,16:21:04,18,10,1, 11.9,1,1, 15.215, 10613.749, 339.198, 52821.840 23/09/15,16:21:04,19,10,1, 11.9,1,1, 15.215, 10613.777, 339.192, 52821.852 23/09/15,16:21:05,00,10,1, 11.9,1,1, 15.215, 10613.769, 339.192, 52821.852 23/09/15,16:21:05,01,10,1, 11.9,1,1, 15.215, 10613.766, 339.181, 52821.859 23/09/15,16:21:05,02,10,1, 11.9,1,1, 15.215, 10613.780, 339.172, 52821.826 23/09/15,16:21:05,03,10,1, 11.9,1,1, 15.215, 10613.777, 339.186, 52821.836 23/09/15,16:21:05,04,10,1, 11.9,1,1, 15.215, 10613.768, 339.182, 52821.810 23/09/15,16:21:05,05,10,1, 11.9,1,1, 15.215, 10613.764, 339.189, 52821.824 23/09/15,16:21:05,06,10,1, 11.9,1,1, 15.215, 10613.778, 339.197, 52821.865 23/09/15,16:21:05,07,10,1, 11.9,1,1, 15.215, 10613.774, 339.179, 52821.835 23/09/15,16:21:05,08,10,1, 11.9,1,1, 15.215, 10613.797, 339.195, 52821.842 23/09/15,16:21:05,09,10,1, 11.9,1,1, 15.215, 10613.778, 339.193, 52821.884 23/09/15,16:21:05,10,10,1, 11.9,1,1, 15.215, 10613.807, 339.180, 52821.870 23/09/15,16:21:05,11,10,1, 11.9,1,1, 15.215, 10613.798, 339.161, 52821.822 23/09/15,16:21:05,12,10,1, 11.9,1,1, 15.215, 10613.817, 339.169, 52821.838 23/09/15,16:21:05,13,10,1, 11.9,1,1, 15.215, 10613.819, 339.167, 52821.848 23/09/15,16:21:05,14,10,1, 11.9,1,1, 15.215, 10613.815, 339.190, 52821.851 23/09/15,16:21:05,15,10,1, 11.9,1,1, 15.215, 10613.803, 339.198, 52821.882 23/09/15,16:21:05,16,10,1, 11.9,1,1, 15.215, 10613.809, 339.182, 52821.871 23/09/15,16:21:05,17,10,1, 11.9,1,1, 15.215, 10613.831, 339.188, 52821.877 23/09/15,16:21:05,18,10,1, 11.9,1,1, 15.215, 10613.827, 339.194, 52821.859 23/09/15,16:21:05,19,10,1, 11.9,1,1, 15.215, 10613.823, 339.179, 52821.815 23/09/15,16:21:06,00,11,1, 11.8,1,1, 15.216, 10613.819, 339.179, 52821.815 23/09/15,16:21:06,01,11,1, 11.8,1,1, 15.216, 10613.839, 339.198, 52821.867 23/09/15,16:21:06,02,11,1, 11.8,1,1, 15.216, 10613.809, 339.180, 52821.811 23/09/15,16:21:06,03,11,1, 11.8,1,1, 15.216, 10613.841, 339.184, 52821.813 23/09/15,16:21:06,04,11,1, 11.8,1,1, 15.216, 10613.836, 339.177, 52821.873 23/09/15,16:21:06,05,11,1, 11.8,1,1, 15.216, 10613.833, 339.179, 52821.872 23/09/15,16:21:06,06,11,1, 11.8,1,1, 15.216, 10613.835, 339.165, 52821.864 23/09/15,16:21:06,07,11,1, 11.8,1,1, 15.216, 10613.839, 339.181, 52821.814 23/09/15,16:21:06,08,11,1, 11.8,1,1, 15.216, 10613.843, 339.172, 52821.852 23/09/15,16:21:06,09,11,1, 11.8,1,1, 15.216, 10613.840, 339.193, 52821.838 23/09/15,16:21:06,10,11,1, 11.8,1,1, 15.216, 10613.849, 339.197, 52821.874 23/09/15,16:21:06,11,11,1, 11.8,1,1, 15.216, 10613.845, 339.191, 52821.852 23/09/15,16:21:06,12,11,1, 11.8,1,1, 15.216, 10613.866, 339.193, 52821.863 23/09/15,16:21:06,13,11,1, 11.8,1,1, 15.216, 10613.858, 339.176, 52821.866 23/09/15,16:21:06,14,11,1, 11.8,1,1, 15.216, 10613.856, 339.177, 52821.880 23/09/15,16:21:06,15,11,1, 11.8,1,1, 15.216, 10613.849, 339.162, 52821.886 23/09/15,16:21:06,16,11,1, 11.8,1,1, 15.216, 10613.851, 339.184, 52821.831 23/09/15,16:21:06,17,11,1, 11.8,1,1, 15.216, 10613.869, 339.179, 52821.810 23/09/15,16:21:06,18,11,1, 11.8,1,1, 15.216, 10613.860, 339.189, 52821.831 23/09/15,16:21:06,19,11,1, 11.8,1,1, 15.216, 10613.835, 339.179, 52821.812 23/09/15,16:21:07,00,10,1, 11.8,1,1, 15.214, 10613.828, 339.179, 52821.812 23/09/15,16:21:07,01,10,1, 11.8,1,1, 15.214, 10613.862, 339.164, 52821.850 23/09/15,16:21:07,02,10,1, 11.8,1,1, 15.214, 10613.852, 339.159, 52821.851 23/09/15,16:21:07,03,10,1, 11.8,1,1, 15.214, 10613.877, 339.172, 52821.812 23/09/15,16:21:07,04,10,1, 11.8,1,1, 15.214, 10613.876, 339.178, 52821.821 23/09/15,16:21:07,05,10,1, 11.8,1,1, 15.214, 10613.851, 339.176, 52821.808 23/09/15,16:21:07,06,10,1, 11.8,1,1, 15.214, 10613.869, 339.182, 52821.807 23/09/15,16:21:07,07,10,1, 11.8,1,1, 15.214, 10613.882, 339.150, 52821.852 23/09/15,16:21:07,08,10,1, 11.8,1,1, 15.214, 10613.859, 339.174, 52821.827 23/09/15,16:21:07,09,10,1, 11.8,1,1, 15.214, 10613.880, 339.164, 52821.826 23/09/15,16:21:07,10,10,1, 11.8,1,1, 15.214, 10613.892, 339.171, 52821.848 23/09/15,16:21:07,11,10,1, 11.8,1,1, 15.214, 10613.870, 339.163, 52821.837 23/09/15,16:21:07,12,10,1, 11.8,1,1, 15.214, 10613.914, 339.134, 52821.802 23/09/15,16:21:07,13,10,1, 11.8,1,1, 15.214, 10613.905, 339.156, 52821.797 23/09/15,16:21:07,14,10,1, 11.8,1,1, 15.214, 10613.915, 339.147, 52821.790 23/09/15,16:21:07,15,10,1, 11.8,1,1, 15.214, 10613.902, 339.145, 52821.794 23/09/15,16:21:07,16,10,1, 11.8,1,1, 15.214, 10613.916, 339.166, 52821.805 23/09/15,16:21:07,17,10,1, 11.8,1,1, 15.214, 10613.901, 339.148, 52821.783 23/09/15,16:21:07,18,10,1, 11.8,1,1, 15.214, 10613.915, 339.163, 52821.804 23/09/15,16:21:07,19,10,1, 11.8,1,1, 15.214, 10613.918, 339.156, 52821.806 23/09/15,16:21:08,00,10,1, 11.9,1,1, 15.219, 10613.911, 339.156, 52821.806 23/09/15,16:21:08,01,10,1, 11.9,1,1, 15.219, 10613.916, 339.178, 52821.798 23/09/15,16:21:08,02,10,1, 11.9,1,1, 15.219, 10613.913, 339.172, 52821.831 23/09/15,16:21:08,03,10,1, 11.9,1,1, 15.219, 10613.936, 339.156, 52821.798 23/09/15,16:21:08,04,10,1, 11.9,1,1, 15.219, 10613.949, 339.154, 52821.809 23/09/15,16:21:08,05,10,1, 11.9,1,1, 15.219, 10613.940, 339.161, 52821.839 23/09/15,16:21:08,06,10,1, 11.9,1,1, 15.219, 10613.933, 339.141, 52821.832 23/09/15,16:21:08,07,10,1, 11.9,1,1, 15.219, 10613.947, 339.166, 52821.846 23/09/15,16:21:08,08,10,1, 11.9,1,1, 15.219, 10613.918, 339.176, 52821.929 23/09/15,16:21:08,09,10,1, 11.9,1,1, 15.219, 10613.980, 339.147, 52821.814 23/09/15,16:21:08,10,10,1, 11.9,1,1, 15.219, 10613.962, 339.159, 52821.826 23/09/15,16:21:08,11,10,1, 11.9,1,1, 15.219, 10613.949, 339.153, 52821.839 23/09/15,16:21:08,12,10,1, 11.9,1,1, 15.219, 10613.944, 339.146, 52821.825 23/09/15,16:21:08,13,10,1, 11.9,1,1, 15.219, 10613.960, 339.132, 52821.836 23/09/15,16:21:08,14,10,1, 11.9,1,1, 15.219, 10613.966, 339.149, 52821.841 23/09/15,16:21:08,15,10,1, 11.9,1,1, 15.219, 10613.994, 339.177, 52821.840 23/09/15,16:21:08,16,10,1, 11.9,1,1, 15.219, 10613.978, 339.151, 52821.820 23/09/15,16:21:08,17,10,1, 11.9,1,1, 15.219, 10613.989, 339.153, 52821.831 23/09/15,16:21:08,18,10,1, 11.9,1,1, 15.219, 10613.993, 339.158, 52821.852 23/09/15,16:21:08,19,10,1, 11.9,1,1, 15.219, 10613.980, 339.147, 52821.784 23/09/15,16:21:09,00,10,1, 12.0,1,1, 15.214, 10613.978, 339.147, 52821.784 23/09/15,16:21:09,01,10,1, 12.0,1,1, 15.214, 10613.956, 339.131, 52821.807 23/09/15,16:21:09,02,10,1, 12.0,1,1, 15.214, 10613.975, 339.139, 52821.803 23/09/15,16:21:09,03,10,1, 12.0,1,1, 15.214, 10613.971, 339.143, 52821.824 23/09/15,16:21:09,04,10,1, 12.0,1,1, 15.214, 10613.976, 339.163, 52821.820 23/09/15,16:21:09,05,10,1, 12.0,1,1, 15.214, 10613.994, 339.148, 52821.827 23/09/15,16:21:09,06,10,1, 12.0,1,1, 15.214, 10614.011, 339.140, 52821.849 23/09/15,16:21:09,07,10,1, 12.0,1,1, 15.214, 10614.002, 339.159, 52821.819 23/09/15,16:21:09,08,10,1, 12.0,1,1, 15.214, 10614.005, 339.155, 52821.807 23/09/15,16:21:09,09,10,1, 12.0,1,1, 15.214, 10613.999, 339.163, 52821.798 23/09/15,16:21:09,10,10,1, 12.0,1,1, 15.214, 10614.016, 339.164, 52821.837 23/09/15,16:21:09,11,10,1, 12.0,1,1, 15.214, 10613.999, 339.127, 52821.840 23/09/15,16:21:09,12,10,1, 12.0,1,1, 15.214, 10614.023, 339.148, 52821.857 23/09/15,16:21:09,13,10,1, 12.0,1,1, 15.214, 10614.030, 339.161, 52821.845 23/09/15,16:21:09,14,10,1, 12.0,1,1, 15.214, 10614.030, 339.139, 52821.834 23/09/15,16:21:09,15,10,1, 12.0,1,1, 15.214, 10614.033, 339.148, 52821.835 23/09/15,16:21:09,16,10,1, 12.0,1,1, 15.214, 10613.990, 339.135, 52821.697 23/09/15,16:21:09,17,10,1, 12.0,1,1, 15.214, 10614.052, 339.159, 52821.887 23/09/15,16:21:09,18,10,1, 12.0,1,1, 15.214, 10614.046, 339.126, 52821.794 23/09/15,16:21:09,19,10,1, 12.0,1,1, 15.214, 10614.060, 339.155, 52821.793 23/09/15,16:21:10,00,11,1, 11.8,1,1, 15.212, 10614.053, 339.155, 52821.793 23/09/15,16:21:10,01,11,1, 11.8,1,1, 15.212, 10614.054, 339.141, 52821.833 23/09/15,16:21:10,02,11,1, 11.8,1,1, 15.212, 10614.061, 339.148, 52821.824 23/09/15,16:21:10,03,11,1, 11.8,1,1, 15.212, 10614.062, 339.136, 52821.838 23/09/15,16:21:10,04,11,1, 11.8,1,1, 15.212, 10614.037, 339.144, 52821.840 23/09/15,16:21:10,05,11,1, 11.8,1,1, 15.212, 10614.061, 339.123, 52821.788 23/09/15,16:21:10,06,11,1, 11.8,1,1, 15.212, 10614.049, 339.125, 52821.821 23/09/15,16:21:10,07,11,1, 11.8,1,1, 15.212, 10614.086, 339.135, 52821.824 23/09/15,16:21:10,08,11,1, 11.8,1,1, 15.212, 10614.068, 339.119, 52821.826 23/09/15,16:21:10,09,11,1, 11.8,1,1, 15.212, 10614.078, 339.105, 52821.821 23/09/15,16:21:10,10,11,1, 11.8,1,1, 15.212, 10614.072, 339.137, 52821.833 23/09/15,16:21:10,11,11,1, 11.8,1,1, 15.212, 10614.064, 339.125, 52821.823 23/09/15,16:21:10,12,11,1, 11.8,1,1, 15.212, 10614.088, 339.122, 52821.809 23/09/15,16:21:10,13,11,1, 11.8,1,1, 15.212, 10614.080, 339.137, 52821.847 23/09/15,16:21:10,14,11,1, 11.8,1,1, 15.212, 10614.076, 339.133, 52821.816 23/09/15,16:21:10,15,11,1, 11.8,1,1, 15.212, 10614.085, 339.111, 52821.799 23/09/15,16:21:10,16,11,1, 11.8,1,1, 15.212, 10614.073, 339.144, 52821.793 23/09/15,16:21:10,17,11,1, 11.8,1,1, 15.212, 10614.088, 339.129, 52821.812 23/09/15,16:21:10,18,11,1, 11.8,1,1, 15.212, 10614.110, 339.131, 52821.873 23/09/15,16:21:10,19,11,1, 11.8,1,1, 15.212, 10614.091, 339.146, 52821.848 23/09/15,16:21:11,00,10,1, 11.9,1,1, 15.210, 10614.086, 339.146, 52821.848 23/09/15,16:21:11,01,10,1, 11.9,1,1, 15.210, 10614.113, 339.111, 52821.826 23/09/15,16:21:11,02,10,1, 11.9,1,1, 15.210, 10614.108, 339.128, 52821.808 23/09/15,16:21:11,03,10,1, 11.9,1,1, 15.210, 10614.095, 339.129, 52821.842 23/09/15,16:21:11,04,10,1, 11.9,1,1, 15.210, 10614.118, 339.142, 52821.857 23/09/15,16:21:11,05,10,1, 11.9,1,1, 15.210, 10614.114, 339.131, 52821.852 23/09/15,16:21:11,06,10,1, 11.9,1,1, 15.210, 10614.144, 339.104, 52821.865 23/09/15,16:21:11,07,10,1, 11.9,1,1, 15.210, 10614.111, 339.137, 52821.834 23/09/15,16:21:11,08,10,1, 11.9,1,1, 15.210, 10614.131, 339.130, 52821.844 23/09/15,16:21:11,09,10,1, 11.9,1,1, 15.210, 10614.139, 339.114, 52821.849 23/09/15,16:21:11,10,10,1, 11.9,1,1, 15.210, 10614.146, 339.119, 52821.829 23/09/15,16:21:11,11,10,1, 11.9,1,1, 15.210, 10614.150, 339.100, 52821.821 23/09/15,16:21:11,12,10,1, 11.9,1,1, 15.210, 10614.122, 339.115, 52821.820 23/09/15,16:21:11,13,10,1, 11.9,1,1, 15.210, 10614.142, 339.131, 52821.797 23/09/15,16:21:11,14,10,1, 11.9,1,1, 15.210, 10614.137, 339.113, 52821.845 23/09/15,16:21:11,15,10,1, 11.9,1,1, 15.210, 10614.171, 339.125, 52821.849 23/09/15,16:21:11,16,10,1, 11.9,1,1, 15.210, 10614.177, 339.119, 52821.897 23/09/15,16:21:11,17,10,1, 11.9,1,1, 15.210, 10614.135, 339.120, 52821.858 23/09/15,16:21:11,18,10,1, 11.9,1,1, 15.210, 10614.161, 339.115, 52821.835 23/09/15,16:21:11,19,10,1, 11.9,1,1, 15.210, 10614.155, 339.082, 52821.847 23/09/15,16:21:12,00,10,1, 11.9,1,1, 15.216, 10614.153, 339.082, 52821.847 23/09/15,16:21:12,01,10,1, 11.9,1,1, 15.216, 10614.168, 339.108, 52821.807 23/09/15,16:21:12,02,10,1, 11.9,1,1, 15.216, 10614.171, 339.117, 52821.832 23/09/15,16:21:12,03,10,1, 11.9,1,1, 15.216, 10614.173, 339.112, 52821.854 23/09/15,16:21:12,04,10,1, 11.9,1,1, 15.216, 10614.178, 339.089, 52821.843 23/09/15,16:21:12,05,10,1, 11.9,1,1, 15.216, 10614.168, 339.114, 52821.826 23/09/15,16:21:12,06,10,1, 11.9,1,1, 15.216, 10614.188, 339.108, 52821.844 23/09/15,16:21:12,07,10,1, 11.9,1,1, 15.216, 10614.178, 339.100, 52821.760 23/09/15,16:21:12,08,10,1, 11.9,1,1, 15.216, 10614.158, 339.115, 52821.885 23/09/15,16:21:12,09,10,1, 11.9,1,1, 15.216, 10614.164, 339.114, 52821.874 23/09/15,16:21:12,10,10,1, 11.9,1,1, 15.216, 10614.173, 339.097, 52821.849 23/09/15,16:21:12,11,10,1, 11.9,1,1, 15.216, 10614.179, 339.130, 52821.857 23/09/15,16:21:12,12,10,1, 11.9,1,1, 15.216, 10614.191, 339.144, 52821.840 23/09/15,16:21:12,13,10,1, 11.9,1,1, 15.216, 10614.211, 339.105, 52821.860 23/09/15,16:21:12,14,10,1, 11.9,1,1, 15.216, 10614.201, 339.135, 52821.820 23/09/15,16:21:12,15,10,1, 11.9,1,1, 15.216, 10614.194, 339.119, 52821.856 23/09/15,16:21:12,16,10,1, 11.9,1,1, 15.216, 10614.213, 339.085, 52821.797 23/09/15,16:21:12,17,10,1, 11.9,1,1, 15.216, 10614.194, 339.115, 52821.815 23/09/15,16:21:12,18,10,1, 11.9,1,1, 15.216, 10614.187, 339.130, 52821.801 23/09/15,16:21:12,19,10,1, 11.9,1,1, 15.216, 10614.190, 339.107, 52821.842 23/09/15,16:21:13,00,10,1, 11.9,1,1, 15.214, 10614.187, 339.107, 52821.842 23/09/15,16:21:13,01,10,1, 11.9,1,1, 15.214, 10614.230, 339.105, 52821.841 23/09/15,16:21:13,02,10,1, 11.9,1,1, 15.214, 10614.215, 339.107, 52821.852 23/09/15,16:21:13,03,10,1, 11.9,1,1, 15.214, 10614.230, 339.103, 52821.821 23/09/15,16:21:13,04,10,1, 11.9,1,1, 15.214, 10614.220, 339.101, 52821.823 23/09/15,16:21:13,05,10,1, 11.9,1,1, 15.214, 10614.204, 339.095, 52821.817 23/09/15,16:21:13,06,10,1, 11.9,1,1, 15.214, 10614.240, 339.083, 52821.859 23/09/15,16:21:13,07,10,1, 11.9,1,1, 15.214, 10614.227, 339.074, 52821.814 23/09/15,16:21:13,08,10,1, 11.9,1,1, 15.214, 10614.223, 339.089, 52821.815 23/09/15,16:21:13,09,10,1, 11.9,1,1, 15.214, 10614.229, 339.085, 52821.843 23/09/15,16:21:13,10,10,1, 11.9,1,1, 15.214, 10614.251, 339.093, 52821.814 23/09/15,16:21:13,11,10,1, 11.9,1,1, 15.214, 10614.251, 339.072, 52821.817 23/09/15,16:21:13,12,10,1, 11.9,1,1, 15.214, 10614.247, 339.080, 52821.828 23/09/15,16:21:13,13,10,1, 11.9,1,1, 15.214, 10614.240, 339.080, 52821.802 23/09/15,16:21:13,14,10,1, 11.9,1,1, 15.214, 10614.235, 339.079, 52821.826 23/09/15,16:21:13,15,10,1, 11.9,1,1, 15.214, 10614.257, 339.113, 52821.805 23/09/15,16:21:13,16,10,1, 11.9,1,1, 15.214, 10614.273, 339.072, 52821.696 23/09/15,16:21:13,17,10,1, 11.9,1,1, 15.214, 10614.271, 339.072, 52821.819 23/09/15,16:21:13,18,10,1, 11.9,1,1, 15.214, 10614.298, 339.097, 52821.814 23/09/15,16:21:13,19,10,1, 11.9,1,1, 15.214, 10614.289, 339.096, 52821.829 23/09/15,16:21:14,00,10,1, 11.9,1,1, 15.216, 10614.287, 339.096, 52821.829 23/09/15,16:21:14,01,10,1, 11.9,1,1, 15.216, 10614.251, 339.110, 52821.833 23/09/15,16:21:14,02,10,1, 11.9,1,1, 15.216, 10614.242, 339.108, 52821.788 23/09/15,16:21:14,03,10,1, 11.9,1,1, 15.216, 10614.246, 339.083, 52821.830 23/09/15,16:21:14,04,10,1, 11.9,1,1, 15.216, 10614.264, 339.095, 52821.829 23/09/15,16:21:14,05,10,1, 11.9,1,1, 15.216, 10614.275, 339.078, 52821.830 23/09/15,16:21:14,06,10,1, 11.9,1,1, 15.216, 10614.257, 339.096, 52821.827 23/09/15,16:21:14,07,10,1, 11.9,1,1, 15.216, 10614.272, 339.087, 52821.810 23/09/15,16:21:14,08,10,1, 11.9,1,1, 15.216, 10614.284, 339.064, 52821.823 23/09/15,16:21:14,09,10,1, 11.9,1,1, 15.216, 10614.286, 339.086, 52821.796 23/09/15,16:21:14,10,10,1, 11.9,1,1, 15.216, 10614.322, 339.072, 52821.793 23/09/15,16:21:14,11,10,1, 11.9,1,1, 15.216, 10614.284, 339.079, 52821.799 23/09/15,16:21:14,12,10,1, 11.9,1,1, 15.216, 10614.318, 339.069, 52821.807 23/09/15,16:21:14,13,10,1, 11.9,1,1, 15.216, 10614.320, 339.077, 52821.802 23/09/15,16:21:14,14,10,1, 11.9,1,1, 15.216, 10614.320, 339.090, 52821.791 23/09/15,16:21:14,15,10,1, 11.9,1,1, 15.216, 10614.310, 339.067, 52821.792 23/09/15,16:21:14,16,10,1, 11.9,1,1, 15.216, 10614.308, 339.067, 52821.826 23/09/15,16:21:14,17,10,1, 11.9,1,1, 15.216, 10614.349, 339.080, 52821.825 23/09/15,16:21:14,18,10,1, 11.9,1,1, 15.216, 10614.322, 339.056, 52821.777 23/09/15,16:21:14,19,10,1, 11.9,1,1, 15.216, 10614.322, 339.075, 52821.792 23/09/15,16:21:15,00,10,1, 11.9,1,1, 15.216, 10614.320, 339.075, 52821.792 23/09/15,16:21:15,01,10,1, 11.9,1,1, 15.216, 10614.335, 339.077, 52821.774 23/09/15,16:21:15,02,10,1, 11.9,1,1, 15.216, 10614.330, 339.100, 52821.831 23/09/15,16:21:15,03,10,1, 11.9,1,1, 15.216, 10614.337, 339.057, 52821.800 23/09/15,16:21:15,04,10,1, 11.9,1,1, 15.216, 10614.335, 339.071, 52821.837 23/09/15,16:21:15,05,10,1, 11.9,1,1, 15.216, 10614.348, 339.046, 52821.815 23/09/15,16:21:15,06,10,1, 11.9,1,1, 15.216, 10614.328, 339.060, 52821.783 23/09/15,16:21:15,07,10,1, 11.9,1,1, 15.216, 10614.315, 339.083, 52821.936 23/09/15,16:21:15,08,10,1, 11.9,1,1, 15.216, 10614.350, 339.086, 52821.796 23/09/15,16:21:15,09,10,1, 11.9,1,1, 15.216, 10614.351, 339.045, 52821.786 23/09/15,16:21:15,10,10,1, 11.9,1,1, 15.216, 10614.320, 339.079, 52821.932 23/09/15,16:21:15,11,10,1, 11.9,1,1, 15.216, 10614.370, 339.064, 52821.852 23/09/15,16:21:15,12,10,1, 11.9,1,1, 15.216, 10614.362, 339.064, 52821.828 23/09/15,16:21:15,13,10,1, 11.9,1,1, 15.216, 10614.356, 339.028, 52821.803 23/09/15,16:21:15,14,10,1, 11.9,1,1, 15.216, 10614.345, 339.071, 52821.825 23/09/15,16:21:15,15,10,1, 11.9,1,1, 15.216, 10614.347, 339.060, 52821.797 23/09/15,16:21:15,16,10,1, 11.9,1,1, 15.216, 10614.360, 339.079, 52821.747 23/09/15,16:21:15,17,10,1, 11.9,1,1, 15.216, 10614.347, 339.074, 52821.782 23/09/15,16:21:15,18,10,1, 11.9,1,1, 15.216, 10614.370, 339.051, 52821.794 23/09/15,16:21:15,19,10,1, 11.9,1,1, 15.216, 10614.398, 339.054, 52821.764 23/09/15,16:21:16,00,11,1, 11.9,1,1, 15.215, 10614.395, 339.054, 52821.764 23/09/15,16:21:16,01,11,1, 11.9,1,1, 15.215, 10614.380, 339.063, 52821.791 23/09/15,16:21:16,02,11,1, 11.9,1,1, 15.215, 10614.380, 339.045, 52821.793 23/09/15,16:21:16,03,11,1, 11.9,1,1, 15.215, 10614.362, 339.088, 52821.808 23/09/15,16:21:16,04,11,1, 11.9,1,1, 15.215, 10614.404, 339.062, 52821.786 23/09/15,16:21:16,05,11,1, 11.9,1,1, 15.215, 10614.401, 339.069, 52821.773 23/09/15,16:21:16,06,11,1, 11.9,1,1, 15.215, 10614.398, 339.072, 52821.772 23/09/15,16:21:16,07,11,1, 11.9,1,1, 15.215, 10614.424, 339.041, 52821.807 23/09/15,16:21:16,08,11,1, 11.9,1,1, 15.215, 10614.390, 339.050, 52821.796 23/09/15,16:21:16,09,11,1, 11.9,1,1, 15.215, 10614.402, 339.070, 52821.796 23/09/15,16:21:16,10,11,1, 11.9,1,1, 15.215, 10614.414, 339.039, 52821.801 23/09/15,16:21:16,11,11,1, 11.9,1,1, 15.215, 10614.430, 339.060, 52821.815 23/09/15,16:21:16,12,11,1, 11.9,1,1, 15.215, 10614.393, 339.073, 52821.788 23/09/15,16:21:16,13,11,1, 11.9,1,1, 15.215, 10614.415, 339.032, 52821.784 23/09/15,16:21:16,14,11,1, 11.9,1,1, 15.215, 10614.429, 339.055, 52821.787 23/09/15,16:21:16,15,11,1, 11.9,1,1, 15.215, 10614.404, 339.060, 52821.814 23/09/15,16:21:16,16,11,1, 11.9,1,1, 15.215, 10614.440, 339.058, 52821.793 23/09/15,16:21:16,17,11,1, 11.9,1,1, 15.215, 10614.426, 339.060, 52821.765 23/09/15,16:21:16,18,11,1, 11.9,1,1, 15.215, 10614.433, 339.051, 52821.789 23/09/15,16:21:16,19,11,1, 11.9,1,1, 15.215, 10614.447, 339.015, 52821.798 23/09/15,16:21:17,00,11,1, 11.8,1,1, 15.214, 10614.445, 339.015, 52821.798 23/09/15,16:21:17,01,11,1, 11.8,1,1, 15.214, 10614.455, 339.070, 52821.801 23/09/15,16:21:17,02,11,1, 11.8,1,1, 15.214, 10614.434, 339.032, 52821.778 23/09/15,16:21:17,03,11,1, 11.8,1,1, 15.214, 10614.455, 339.053, 52821.820 23/09/15,16:21:17,04,11,1, 11.8,1,1, 15.214, 10614.455, 339.040, 52821.824 23/09/15,16:21:17,05,11,1, 11.8,1,1, 15.214, 10614.446, 339.050, 52821.766 23/09/15,16:21:17,06,11,1, 11.8,1,1, 15.214, 10614.459, 339.065, 52821.787 23/09/15,16:21:17,07,11,1, 11.8,1,1, 15.214, 10614.455, 339.069, 52821.787 23/09/15,16:21:17,08,11,1, 11.8,1,1, 15.214, 10614.437, 339.051, 52821.787 23/09/15,16:21:17,09,11,1, 11.8,1,1, 15.214, 10614.441, 339.027, 52821.774 23/09/15,16:21:17,10,11,1, 11.8,1,1, 15.214, 10614.460, 339.051, 52821.793 23/09/15,16:21:17,11,11,1, 11.8,1,1, 15.214, 10614.471, 339.055, 52821.791 23/09/15,16:21:17,12,11,1, 11.8,1,1, 15.214, 10614.466, 339.067, 52821.787 23/09/15,16:21:17,13,11,1, 11.8,1,1, 15.214, 10614.440, 339.024, 52821.786 23/09/15,16:21:17,14,11,1, 11.8,1,1, 15.214, 10614.481, 339.053, 52821.811 23/09/15,16:21:17,15,11,1, 11.8,1,1, 15.214, 10614.486, 339.066, 52821.795 23/09/15,16:21:17,16,11,1, 11.8,1,1, 15.214, 10614.490, 339.058, 52821.746 23/09/15,16:21:17,17,11,1, 11.8,1,1, 15.214, 10614.484, 339.051, 52821.795 23/09/15,16:21:17,18,11,1, 11.8,1,1, 15.214, 10614.496, 339.042, 52821.785 23/09/15,16:21:17,19,11,1, 11.8,1,1, 15.214, 10614.477, 339.080, 52821.771 23/09/15,16:21:18,00,11,1, 11.9,1,1, 15.211, 10614.470, 339.080, 52821.771 23/09/15,16:21:18,01,11,1, 11.9,1,1, 15.211, 10614.498, 339.052, 52821.822 23/09/15,16:21:18,02,11,1, 11.9,1,1, 15.211, 10614.500, 339.059, 52821.790 23/09/15,16:21:18,03,11,1, 11.9,1,1, 15.211, 10614.520, 339.047, 52821.792 23/09/15,16:21:18,04,11,1, 11.9,1,1, 15.211, 10614.499, 339.066, 52821.810 23/09/15,16:21:18,05,11,1, 11.9,1,1, 15.211, 10614.524, 339.064, 52821.789 23/09/15,16:21:18,06,11,1, 11.9,1,1, 15.211, 10614.516, 339.055, 52821.775 23/09/15,16:21:18,07,11,1, 11.9,1,1, 15.211, 10614.506, 339.052, 52821.795 23/09/15,16:21:18,08,11,1, 11.9,1,1, 15.211, 10614.499, 339.061, 52821.774 23/09/15,16:21:18,09,11,1, 11.9,1,1, 15.211, 10614.510, 339.046, 52821.786 23/09/15,16:21:18,10,11,1, 11.9,1,1, 15.211, 10614.523, 339.066, 52821.755 23/09/15,16:21:18,11,11,1, 11.9,1,1, 15.211, 10614.533, 339.051, 52821.797 23/09/15,16:21:18,12,11,1, 11.9,1,1, 15.211, 10614.537, 339.046, 52821.781 23/09/15,16:21:18,13,11,1, 11.9,1,1, 15.211, 10614.554, 339.038, 52821.812 23/09/15,16:21:18,14,11,1, 11.9,1,1, 15.211, 10614.525, 339.059, 52821.771 23/09/15,16:21:18,15,11,1, 11.9,1,1, 15.211, 10614.521, 339.029, 52821.793 23/09/15,16:21:18,16,11,1, 11.9,1,1, 15.211, 10614.554, 339.051, 52821.774 23/09/15,16:21:18,17,11,1, 11.9,1,1, 15.211, 10614.523, 339.060, 52821.813 23/09/15,16:21:18,18,11,1, 11.9,1,1, 15.211, 10614.527, 339.031, 52821.785 23/09/15,16:21:18,19,11,1, 11.9,1,1, 15.211, 10614.546, 339.047, 52821.765 23/09/15,16:21:19,00,10,1, 11.9,1,1, 15.214, 10614.545, 339.047, 52821.765 23/09/15,16:21:19,01,10,1, 11.9,1,1, 15.214, 10614.587, 339.054, 52821.771 23/09/15,16:21:19,02,10,1, 11.9,1,1, 15.214, 10614.568, 339.038, 52821.765 23/09/15,16:21:19,03,10,1, 11.9,1,1, 15.214, 10614.581, 339.048, 52821.807 23/09/15,16:21:19,04,10,1, 11.9,1,1, 15.214, 10614.615, 339.037, 52821.688 23/09/15,16:21:19,05,10,1, 11.9,1,1, 15.214, 10614.581, 339.046, 52821.625 23/09/15,16:21:19,06,10,1, 11.9,1,1, 15.214, 10614.573, 339.067, 52821.863 23/09/15,16:21:19,07,10,1, 11.9,1,1, 15.214, 10614.582, 339.030, 52821.812 23/09/15,16:21:19,08,10,1, 11.9,1,1, 15.214, 10614.579, 339.042, 52821.812 23/09/15,16:21:19,09,10,1, 11.9,1,1, 15.214, 10614.593, 339.043, 52821.820 23/09/15,16:21:19,10,10,1, 11.9,1,1, 15.214, 10614.586, 339.047, 52821.802 23/09/15,16:21:19,11,10,1, 11.9,1,1, 15.214, 10614.592, 339.043, 52821.807 23/09/15,16:21:19,12,10,1, 11.9,1,1, 15.214, 10614.582, 339.065, 52821.789 23/09/15,16:21:19,13,10,1, 11.9,1,1, 15.214, 10614.578, 339.063, 52821.819 23/09/15,16:21:19,14,10,1, 11.9,1,1, 15.214, 10614.584, 339.063, 52821.792 23/09/15,16:21:19,15,10,1, 11.9,1,1, 15.214, 10614.593, 339.043, 52821.786 23/09/15,16:21:19,16,10,1, 11.9,1,1, 15.214, 10614.585, 339.042, 52821.783 23/09/15,16:21:19,17,10,1, 11.9,1,1, 15.214, 10614.577, 339.053, 52821.780 23/09/15,16:21:19,18,10,1, 11.9,1,1, 15.214, 10614.606, 339.046, 52821.811 23/09/15,16:21:19,19,10,1, 11.9,1,1, 15.214, 10614.615, 339.032, 52821.796 23/09/15,16:21:20,00,10,1, 11.9,1,1, 15.213, 10614.612, 339.032, 52821.796 23/09/15,16:21:20,01,10,1, 11.9,1,1, 15.213, 10614.611, 339.077, 52821.793 23/09/15,16:21:20,02,10,1, 11.9,1,1, 15.213, 10614.595, 339.048, 52821.796 23/09/15,16:21:20,03,10,1, 11.9,1,1, 15.213, 10614.599, 339.030, 52821.776 23/09/15,16:21:20,04,10,1, 11.9,1,1, 15.213, 10614.595, 339.068, 52821.820 23/09/15,16:21:20,05,10,1, 11.9,1,1, 15.213, 10614.630, 339.041, 52821.782 23/09/15,16:21:20,06,10,1, 11.9,1,1, 15.213, 10614.606, 339.048, 52821.800 23/09/15,16:21:20,07,10,1, 11.9,1,1, 15.213, 10614.627, 339.058, 52821.813 23/09/15,16:21:20,08,10,1, 11.9,1,1, 15.213, 10614.623, 339.067, 52821.812 23/09/15,16:21:20,09,10,1, 11.9,1,1, 15.213, 10614.616, 339.068, 52821.795 23/09/15,16:21:20,10,10,1, 11.9,1,1, 15.213, 10614.603, 339.066, 52821.775 23/09/15,16:21:20,11,10,1, 11.9,1,1, 15.213, 10614.626, 339.056, 52821.766 23/09/15,16:21:20,12,10,1, 11.9,1,1, 15.213, 10614.638, 339.056, 52821.768 23/09/15,16:21:20,13,10,1, 11.9,1,1, 15.213, 10614.626, 339.078, 52821.782 23/09/15,16:21:20,14,10,1, 11.9,1,1, 15.213, 10614.617, 339.058, 52821.794 23/09/15,16:21:20,15,10,1, 11.9,1,1, 15.213, 10614.625, 339.054, 52821.761 23/09/15,16:21:20,16,10,1, 11.9,1,1, 15.213, 10614.624, 339.077, 52821.795 23/09/15,16:21:20,17,10,1, 11.9,1,1, 15.213, 10614.627, 339.068, 52821.808 23/09/15,16:21:20,18,10,1, 11.9,1,1, 15.213, 10614.642, 339.061, 52821.801 23/09/15,16:21:20,19,10,1, 11.9,1,1, 15.213, 10614.643, 339.054, 52821.800 23/09/15,16:21:21,00,10,1, 11.9,1,1, 15.214, 10614.637, 339.054, 52821.800 23/09/15,16:21:21,01,10,1, 11.9,1,1, 15.214, 10614.649, 339.049, 52821.762 23/09/15,16:21:21,02,10,1, 11.9,1,1, 15.214, 10614.684, 339.060, 52821.794 23/09/15,16:21:21,03,10,1, 11.9,1,1, 15.214, 10614.677, 339.052, 52821.819 23/09/15,16:21:21,04,10,1, 11.9,1,1, 15.214, 10614.680, 339.059, 52821.833 23/09/15,16:21:21,05,10,1, 11.9,1,1, 15.214, 10614.659, 339.052, 52821.794 23/09/15,16:21:21,06,10,1, 11.9,1,1, 15.214, 10614.666, 339.054, 52821.806 23/09/15,16:21:21,07,10,1, 11.9,1,1, 15.214, 10614.669, 339.052, 52821.752 23/09/15,16:21:21,08,10,1, 11.9,1,1, 15.214, 10614.675, 339.049, 52821.970 23/09/15,16:21:21,09,10,1, 11.9,1,1, 15.214, 10614.675, 339.030, 52821.764 23/09/15,16:21:21,10,10,1, 11.9,1,1, 15.214, 10614.662, 339.046, 52821.728 23/09/15,16:21:21,11,10,1, 11.9,1,1, 15.214, 10614.677, 339.067, 52821.777 23/09/15,16:21:21,12,10,1, 11.9,1,1, 15.214, 10614.682, 339.060, 52821.781 23/09/15,16:21:21,13,10,1, 11.9,1,1, 15.214, 10614.663, 339.063, 52821.768 23/09/15,16:21:21,14,10,1, 11.9,1,1, 15.214, 10614.663, 339.044, 52821.776 23/09/15,16:21:21,15,10,1, 11.9,1,1, 15.214, 10614.675, 339.045, 52821.763 23/09/15,16:21:21,16,10,1, 11.9,1,1, 15.214, 10614.683, 339.038, 52821.788 23/09/15,16:21:21,17,10,1, 11.9,1,1, 15.214, 10614.677, 339.047, 52821.747 23/09/15,16:21:21,18,10,1, 11.9,1,1, 15.214, 10614.700, 339.058, 52821.792 23/09/15,16:21:21,19,10,1, 11.9,1,1, 15.214, 10614.673, 339.029, 52821.759 23/09/15,16:21:22,00,11,1, 11.9,1,1, 15.215, 10614.671, 339.029, 52821.759 23/09/15,16:21:22,01,11,1, 11.9,1,1, 15.215, 10614.715, 339.071, 52821.812 23/09/15,16:21:22,02,11,1, 11.9,1,1, 15.215, 10614.723, 339.050, 52821.789 23/09/15,16:21:22,03,11,1, 11.9,1,1, 15.215, 10614.695, 339.059, 52821.804 23/09/15,16:21:22,04,11,1, 11.9,1,1, 15.215, 10614.705, 339.044, 52821.775 23/09/15,16:21:22,05,11,1, 11.9,1,1, 15.215, 10614.720, 339.057, 52821.737 23/09/15,16:21:22,06,11,1, 11.9,1,1, 15.215, 10614.695, 339.064, 52821.791 23/09/15,16:21:22,07,11,1, 11.9,1,1, 15.215, 10614.736, 339.076, 52821.799 23/09/15,16:21:22,08,11,1, 11.9,1,1, 15.215, 10614.717, 339.037, 52821.785 23/09/15,16:21:22,09,11,1, 11.9,1,1, 15.215, 10614.733, 339.071, 52821.806 23/09/15,16:21:22,10,11,1, 11.9,1,1, 15.215, 10614.723, 339.057, 52821.787 23/09/15,16:21:22,11,11,1, 11.9,1,1, 15.215, 10614.742, 339.044, 52821.764 23/09/15,16:21:22,12,11,1, 11.9,1,1, 15.215, 10614.740, 339.042, 52821.751 23/09/15,16:21:22,13,11,1, 11.9,1,1, 15.215, 10614.740, 339.060, 52821.745 23/09/15,16:21:22,14,11,1, 11.9,1,1, 15.215, 10614.733, 339.034, 52821.740 23/09/15,16:21:22,15,11,1, 11.9,1,1, 15.215, 10614.755, 339.046, 52821.753 23/09/15,16:21:22,16,11,1, 11.9,1,1, 15.215, 10614.736, 339.049, 52821.771 23/09/15,16:21:22,17,11,1, 11.9,1,1, 15.215, 10614.741, 339.033, 52821.760 23/09/15,16:21:22,18,11,1, 11.9,1,1, 15.215, 10614.738, 339.049, 52821.779 23/09/15,16:21:22,19,11,1, 11.9,1,1, 15.215, 10614.744, 339.047, 52821.761 23/09/15,16:21:23,00,10,1, 11.9,1,1, 15.210, 10614.737, 339.047, 52821.761 23/09/15,16:21:23,01,10,1, 11.9,1,1, 15.210, 10614.741, 339.037, 52821.741 23/09/15,16:21:23,02,10,1, 11.9,1,1, 15.210, 10614.762, 339.048, 52821.765 23/09/15,16:21:23,03,10,1, 11.9,1,1, 15.210, 10614.742, 339.049, 52821.721 23/09/15,16:21:23,04,10,1, 11.9,1,1, 15.210, 10614.758, 339.018, 52821.753 23/09/15,16:21:23,05,10,1, 11.9,1,1, 15.210, 10614.746, 339.049, 52821.781 23/09/15,16:21:23,06,10,1, 11.9,1,1, 15.210, 10614.736, 339.045, 52821.763 23/09/15,16:21:23,07,10,1, 11.9,1,1, 15.210, 10614.752, 339.039, 52821.742 23/09/15,16:21:23,08,10,1, 11.9,1,1, 15.210, 10614.748, 339.052, 52821.755 23/09/15,16:21:23,09,10,1, 11.9,1,1, 15.210, 10614.754, 339.043, 52821.765 23/09/15,16:21:23,10,10,1, 11.9,1,1, 15.210, 10614.758, 339.033, 52821.772 23/09/15,16:21:23,11,10,1, 11.9,1,1, 15.210, 10614.767, 339.063, 52821.738 23/09/15,16:21:23,12,10,1, 11.9,1,1, 15.210, 10614.766, 339.052, 52821.763 23/09/15,16:21:23,13,10,1, 11.9,1,1, 15.210, 10614.770, 339.044, 52821.751 23/09/15,16:21:23,14,10,1, 11.9,1,1, 15.210, 10614.764, 339.057, 52821.745 23/09/15,16:21:23,15,10,1, 11.9,1,1, 15.210, 10614.783, 339.043, 52821.765 23/09/15,16:21:23,16,10,1, 11.9,1,1, 15.210, 10614.766, 339.041, 52821.742 23/09/15,16:21:23,17,10,1, 11.9,1,1, 15.210, 10614.797, 339.035, 52821.741 23/09/15,16:21:23,18,10,1, 11.9,1,1, 15.210, 10614.784, 339.054, 52821.764 23/09/15,16:21:23,19,10,1, 11.9,1,1, 15.210, 10614.794, 339.056, 52821.756 23/09/15,16:21:24,00,09,1, 11.8,1,1, 15.213, 10614.787, 339.056, 52821.756 23/09/15,16:21:24,01,09,1, 11.8,1,1, 15.213, 10614.790, 339.059, 52821.759 23/09/15,16:21:24,02,09,1, 11.8,1,1, 15.213, 10614.795, 339.035, 52821.751 23/09/15,16:21:24,03,09,1, 11.8,1,1, 15.213, 10614.778, 339.054, 52821.732 23/09/15,16:21:24,04,09,1, 11.8,1,1, 15.213, 10614.812, 339.054, 52821.750 23/09/15,16:21:24,05,09,1, 11.8,1,1, 15.213, 10614.807, 339.074, 52821.752 23/09/15,16:21:24,06,09,1, 11.8,1,1, 15.213, 10614.822, 339.058, 52821.761 23/09/15,16:21:24,07,09,1, 11.8,1,1, 15.213, 10614.823, 339.061, 52821.767 23/09/15,16:21:24,08,09,1, 11.8,1,1, 15.213, 10614.817, 339.033, 52821.738 23/09/15,16:21:24,09,09,1, 11.8,1,1, 15.213, 10614.808, 339.044, 52821.755 23/09/15,16:21:24,10,09,1, 11.8,1,1, 15.213, 10614.834, 339.049, 52821.774 23/09/15,16:21:24,11,09,1, 11.8,1,1, 15.213, 10614.806, 339.039, 52821.764 23/09/15,16:21:24,12,09,1, 11.8,1,1, 15.213, 10614.830, 339.059, 52821.763 23/09/15,16:21:24,13,09,1, 11.8,1,1, 15.213, 10614.853, 339.043, 52821.801 23/09/15,16:21:24,14,09,1, 11.8,1,1, 15.213, 10614.810, 339.037, 52821.738 23/09/15,16:21:24,15,09,1, 11.8,1,1, 15.213, 10614.850, 339.051, 52821.783 23/09/15,16:21:24,16,09,1, 11.8,1,1, 15.213, 10614.838, 339.059, 52821.771 23/09/15,16:21:24,17,09,1, 11.8,1,1, 15.213, 10614.869, 339.059, 52821.752 23/09/15,16:21:24,18,09,1, 11.8,1,1, 15.213, 10614.858, 339.040, 52821.747 23/09/15,16:21:24,19,09,1, 11.8,1,1, 15.213, 10614.851, 339.066, 52821.774 23/09/15,16:21:25,00,09,1, 11.9,1,1, 15.212, 10614.846, 339.066, 52821.774 23/09/15,16:21:25,01,09,1, 11.9,1,1, 15.212, 10614.838, 339.062, 52821.751 23/09/15,16:21:25,02,09,1, 11.9,1,1, 15.212, 10614.856, 339.072, 52821.791 23/09/15,16:21:25,03,09,1, 11.9,1,1, 15.212, 10614.855, 339.064, 52821.767 23/09/15,16:21:25,04,09,1, 11.9,1,1, 15.212, 10614.866, 339.046, 52821.749 23/09/15,16:21:25,05,09,1, 11.9,1,1, 15.212, 10614.880, 339.066, 52821.747 23/09/15,16:21:25,06,09,1, 11.9,1,1, 15.212, 10614.872, 339.032, 52821.737 23/09/15,16:21:25,07,09,1, 11.9,1,1, 15.212, 10614.875, 339.046, 52821.779 23/09/15,16:21:25,08,09,1, 11.9,1,1, 15.212, 10614.897, 339.069, 52821.753 23/09/15,16:21:25,09,09,1, 11.9,1,1, 15.212, 10614.891, 339.064, 52821.750 23/09/15,16:21:25,10,09,1, 11.9,1,1, 15.212, 10614.867, 339.047, 52821.757 23/09/15,16:21:25,11,09,1, 11.9,1,1, 15.212, 10614.878, 339.068, 52821.736 23/09/15,16:21:25,12,09,1, 11.9,1,1, 15.212, 10614.864, 339.055, 52821.741 23/09/15,16:21:25,13,09,1, 11.9,1,1, 15.212, 10614.869, 339.030, 52821.722 23/09/15,16:21:25,14,09,1, 11.9,1,1, 15.212, 10614.887, 339.069, 52821.742 23/09/15,16:21:25,15,09,1, 11.9,1,1, 15.212, 10614.910, 339.061, 52821.751 23/09/15,16:21:25,16,09,1, 11.9,1,1, 15.212, 10614.905, 339.063, 52821.762 23/09/15,16:21:25,17,09,1, 11.9,1,1, 15.212, 10614.904, 339.058, 52821.761 23/09/15,16:21:25,18,09,1, 11.9,1,1, 15.212, 10614.897, 339.059, 52821.746 23/09/15,16:21:25,19,09,1, 11.9,1,1, 15.212, 10614.901, 339.057, 52821.763 23/09/15,16:21:26,00,09,1, 11.9,1,1, 15.211, 10614.896, 339.057, 52821.763 23/09/15,16:21:26,01,09,1, 11.9,1,1, 15.211, 10614.888, 339.079, 52821.691 23/09/15,16:21:26,02,09,1, 11.9,1,1, 15.211, 10614.885, 339.044, 52821.688 23/09/15,16:21:26,03,09,1, 11.9,1,1, 15.211, 10614.885, 339.073, 52821.674 23/09/15,16:21:26,04,09,1, 11.9,1,1, 15.211, 10614.899, 339.098, 52821.708 23/09/15,16:21:26,05,09,1, 11.9,1,1, 15.211, 10614.916, 339.045, 52821.765 23/09/15,16:21:26,06,09,1, 11.9,1,1, 15.211, 10614.905, 339.076, 52821.702 23/09/15,16:21:26,07,09,1, 11.9,1,1, 15.211, 10614.908, 339.079, 52821.735 23/09/15,16:21:26,08,09,1, 11.9,1,1, 15.211, 10614.892, 339.059, 52821.684 23/09/15,16:21:26,09,09,1, 11.9,1,1, 15.211, 10614.923, 339.060, 52821.715 23/09/15,16:21:26,10,09,1, 11.9,1,1, 15.211, 10614.917, 339.069, 52821.697 23/09/15,16:21:26,11,09,1, 11.9,1,1, 15.211, 10614.928, 339.081, 52821.743 23/09/15,16:21:26,12,09,1, 11.9,1,1, 15.211, 10614.924, 339.064, 52821.697 23/09/15,16:21:26,13,09,1, 11.9,1,1, 15.211, 10614.925, 339.100, 52821.754 23/09/15,16:21:26,14,09,1, 11.9,1,1, 15.211, 10614.959, 339.083, 52821.724 23/09/15,16:21:26,15,09,1, 11.9,1,1, 15.211, 10614.944, 339.073, 52821.759 23/09/15,16:21:26,16,09,1, 11.9,1,1, 15.211, 10614.945, 339.085, 52821.713 23/09/15,16:21:26,17,09,1, 11.9,1,1, 15.211, 10614.943, 339.067, 52821.726 23/09/15,16:21:26,18,09,1, 11.9,1,1, 15.211, 10614.924, 339.051, 52821.696 23/09/15,16:21:26,19,09,1, 11.9,1,1, 15.211, 10614.944, 339.062, 52821.709 23/09/15,16:21:27,00,09,1, 11.9,1,1, 15.213, 10614.938, 339.062, 52821.709 23/09/15,16:21:27,01,09,1, 11.9,1,1, 15.213, 10614.935, 339.083, 52821.720 23/09/15,16:21:27,02,09,1, 11.9,1,1, 15.213, 10614.949, 339.093, 52821.713 23/09/15,16:21:27,03,09,1, 11.9,1,1, 15.213, 10614.984, 339.060, 52821.743 23/09/15,16:21:27,04,09,1, 11.9,1,1, 15.213, 10614.962, 339.075, 52821.714 23/09/15,16:21:27,05,09,1, 11.9,1,1, 15.213, 10614.945, 339.088, 52821.710 23/09/15,16:21:27,06,09,1, 11.9,1,1, 15.213, 10614.967, 339.070, 52821.661 23/09/15,16:21:27,07,09,1, 11.9,1,1, 15.213, 10614.955, 339.052, 52821.672 23/09/15,16:21:27,08,09,1, 11.9,1,1, 15.213, 10614.962, 339.084, 52821.689 23/09/15,16:21:27,09,09,1, 11.9,1,1, 15.213, 10614.963, 339.089, 52821.690 23/09/15,16:21:27,10,09,1, 11.9,1,1, 15.213, 10614.950, 339.066, 52821.678 23/09/15,16:21:27,11,09,1, 11.9,1,1, 15.213, 10614.959, 339.089, 52821.709 23/09/15,16:21:27,12,09,1, 11.9,1,1, 15.213, 10614.979, 339.086, 52821.688 23/09/15,16:21:27,13,09,1, 11.9,1,1, 15.213, 10614.986, 339.062, 52821.704 23/09/15,16:21:27,14,09,1, 11.9,1,1, 15.213, 10614.965, 339.096, 52821.660 23/09/15,16:21:27,15,09,1, 11.9,1,1, 15.213, 10614.993, 339.080, 52821.668 23/09/15,16:21:27,16,09,1, 11.9,1,1, 15.213, 10614.981, 339.061, 52821.669 23/09/15,16:21:27,17,09,1, 11.9,1,1, 15.213, 10615.005, 339.072, 52821.675 23/09/15,16:21:27,18,09,1, 11.9,1,1, 15.213, 10615.004, 339.070, 52821.692 23/09/15,16:21:27,19,09,1, 11.9,1,1, 15.213, 10614.994, 339.075, 52821.708 23/09/15,16:21:28,00,10,1, 11.9,1,1, 15.212, 10614.988, 339.075, 52821.708 23/09/15,16:21:28,01,10,1, 11.9,1,1, 15.212, 10615.008, 339.073, 52821.683 23/09/15,16:21:28,02,10,1, 11.9,1,1, 15.212, 10615.014, 339.062, 52821.683 23/09/15,16:21:28,03,10,1, 11.9,1,1, 15.212, 10614.980, 339.041, 52821.707 23/09/15,16:21:28,04,10,1, 11.9,1,1, 15.212, 10614.986, 339.072, 52821.711 23/09/15,16:21:28,05,10,1, 11.9,1,1, 15.212, 10615.018, 339.058, 52821.686 23/09/15,16:21:28,06,10,1, 11.9,1,1, 15.212, 10614.995, 339.046, 52821.664 23/09/15,16:21:28,07,10,1, 11.9,1,1, 15.212, 10615.040, 339.033, 52821.716 23/09/15,16:21:28,08,10,1, 11.9,1,1, 15.212, 10615.037, 339.073, 52821.707 23/09/15,16:21:28,09,10,1, 11.9,1,1, 15.212, 10615.030, 339.063, 52821.684 23/09/15,16:21:28,10,10,1, 11.9,1,1, 15.212, 10615.031, 339.043, 52821.719 23/09/15,16:21:28,11,10,1, 11.9,1,1, 15.212, 10615.028, 339.065, 52821.719 23/09/15,16:21:28,12,10,1, 11.9,1,1, 15.212, 10615.032, 339.039, 52821.696 23/09/15,16:21:28,13,10,1, 11.9,1,1, 15.212, 10615.031, 339.051, 52821.677 23/09/15,16:21:28,14,10,1, 11.9,1,1, 15.212, 10615.033, 339.059, 52821.663 23/09/15,16:21:28,15,10,1, 11.9,1,1, 15.212, 10615.049, 339.060, 52821.676 23/09/15,16:21:28,16,10,1, 11.9,1,1, 15.212, 10615.053, 339.072, 52821.673 23/09/15,16:21:28,17,10,1, 11.9,1,1, 15.212, 10615.033, 339.050, 52821.708 23/09/15,16:21:28,18,10,1, 11.9,1,1, 15.212, 10615.047, 339.033, 52821.694 23/09/15,16:21:28,19,10,1, 11.9,1,1, 15.212, 10615.058, 339.050, 52821.720 23/09/15,16:21:29,00,09,1, 11.9,1,1, 15.211, 10615.054, 339.050, 52821.720 23/09/15,16:21:29,01,09,1, 11.9,1,1, 15.211, 10615.071, 339.061, 52821.653 23/09/15,16:21:29,02,09,1, 11.9,1,1, 15.211, 10615.085, 339.062, 52821.678 23/09/15,16:21:29,03,09,1, 11.9,1,1, 15.211, 10615.070, 339.070, 52821.688 23/09/15,16:21:29,04,09,1, 11.9,1,1, 15.211, 10615.035, 339.070, 52821.695 23/09/15,16:21:29,05,09,1, 11.9,1,1, 15.211, 10615.091, 339.045, 52821.659 23/09/15,16:21:29,06,09,1, 11.9,1,1, 15.211, 10615.091, 339.058, 52821.658 23/09/15,16:21:29,07,09,1, 11.9,1,1, 15.211, 10615.080, 339.037, 52821.697 23/09/15,16:21:29,08,09,1, 11.9,1,1, 15.211, 10615.112, 339.059, 52821.651 23/09/15,16:21:29,09,09,1, 11.9,1,1, 15.211, 10615.094, 339.075, 52821.643 23/09/15,16:21:29,10,09,1, 11.9,1,1, 15.211, 10615.074, 339.057, 52821.673 23/09/15,16:21:29,11,09,1, 11.9,1,1, 15.211, 10615.080, 339.052, 52821.654 23/09/15,16:21:29,12,09,1, 11.9,1,1, 15.211, 10615.066, 339.075, 52821.693 23/09/15,16:21:29,13,09,1, 11.9,1,1, 15.211, 10615.078, 339.057, 52821.683 23/09/15,16:21:29,14,09,1, 11.9,1,1, 15.211, 10615.087, 339.075, 52821.709 23/09/15,16:21:29,15,09,1, 11.9,1,1, 15.211, 10615.082, 339.067, 52821.688 23/09/15,16:21:29,16,09,1, 11.9,1,1, 15.211, 10615.079, 339.075, 52821.700 23/09/15,16:21:29,17,09,1, 11.9,1,1, 15.211, 10615.109, 339.062, 52821.655 23/09/15,16:21:29,18,09,1, 11.9,1,1, 15.211, 10615.104, 339.046, 52821.641 23/09/15,16:21:29,19,09,1, 11.9,1,1, 15.211, 10615.106, 339.069, 52821.632 23/09/15,16:21:30,00,09,1, 11.9,1,1, 15.211, 10615.104, 339.069, 52821.632 23/09/15,16:21:30,01,09,1, 11.9,1,1, 15.211, 10615.133, 339.063, 52821.651 23/09/15,16:21:30,02,09,1, 11.9,1,1, 15.211, 10615.132, 339.071, 52821.695 23/09/15,16:21:30,03,09,1, 11.9,1,1, 15.211, 10615.111, 339.052, 52821.668 23/09/15,16:21:30,04,09,1, 11.9,1,1, 15.211, 10615.121, 339.067, 52821.678 23/09/15,16:21:30,05,09,1, 11.9,1,1, 15.211, 10615.127, 339.064, 52821.695 23/09/15,16:21:30,06,09,1, 11.9,1,1, 15.211, 10615.115, 339.067, 52821.651 23/09/15,16:21:30,07,09,1, 11.9,1,1, 15.211, 10615.121, 339.078, 52821.636 23/09/15,16:21:30,08,09,1, 11.9,1,1, 15.211, 10615.134, 339.054, 52821.662 23/09/15,16:21:30,09,09,1, 11.9,1,1, 15.211, 10615.152, 339.084, 52821.637 23/09/15,16:21:30,10,09,1, 11.9,1,1, 15.211, 10615.137, 339.065, 52821.637 23/09/15,16:21:30,11,09,1, 11.9,1,1, 15.211, 10615.143, 339.081, 52821.663 23/09/15,16:21:30,12,09,1, 11.9,1,1, 15.211, 10615.145, 339.054, 52821.685 23/09/15,16:21:30,13,09,1, 11.9,1,1, 15.211, 10615.164, 339.077, 52821.697 23/09/15,16:21:30,14,09,1, 11.9,1,1, 15.211, 10615.140, 339.062, 52821.650 23/09/15,16:21:30,15,09,1, 11.9,1,1, 15.211, 10615.134, 339.066, 52821.661 23/09/15,16:21:30,16,09,1, 11.9,1,1, 15.211, 10615.160, 339.060, 52821.643 23/09/15,16:21:30,17,09,1, 11.9,1,1, 15.211, 10615.170, 339.048, 52821.614 23/09/15,16:21:30,18,09,1, 11.9,1,1, 15.211, 10615.151, 339.044, 52821.653 23/09/15,16:21:30,19,09,1, 11.9,1,1, 15.211, 10615.176, 339.066, 52821.667 23/09/15,16:21:31,00,09,1, 11.9,1,1, 15.214, 10615.171, 339.066, 52821.667 23/09/15,16:21:31,01,09,1, 11.9,1,1, 15.214, 10615.178, 339.034, 52821.626 23/09/15,16:21:31,02,09,1, 11.9,1,1, 15.214, 10615.168, 339.048, 52821.658 23/09/15,16:21:31,03,09,1, 11.9,1,1, 15.214, 10615.206, 339.062, 52821.649 23/09/15,16:21:31,04,09,1, 11.9,1,1, 15.214, 10615.193, 339.060, 52821.680 23/09/15,16:21:31,05,09,1, 11.9,1,1, 15.214, 10615.178, 339.053, 52821.644 23/09/15,16:21:31,06,09,1, 11.9,1,1, 15.214, 10615.176, 339.031, 52821.654 23/09/15,16:21:31,07,09,1, 11.9,1,1, 15.214, 10615.185, 339.055, 52821.638 23/09/15,16:21:31,08,09,1, 11.9,1,1, 15.214, 10615.187, 339.046, 52821.660 23/09/15,16:21:31,09,09,1, 11.9,1,1, 15.214, 10615.198, 339.048, 52821.658 23/09/15,16:21:31,10,09,1, 11.9,1,1, 15.214, 10615.203, 339.042, 52821.682 23/09/15,16:21:31,11,09,1, 11.9,1,1, 15.214, 10615.191, 339.040, 52821.636 23/09/15,16:21:31,12,09,1, 11.9,1,1, 15.214, 10615.195, 339.044, 52821.625 23/09/15,16:21:31,13,09,1, 11.9,1,1, 15.214, 10615.200, 339.058, 52821.656 23/09/15,16:21:31,14,09,1, 11.9,1,1, 15.214, 10615.195, 339.037, 52821.613 23/09/15,16:21:31,15,09,1, 11.9,1,1, 15.214, 10615.216, 339.050, 52821.644 23/09/15,16:21:31,16,09,1, 11.9,1,1, 15.214, 10615.214, 339.064, 52821.631 23/09/15,16:21:31,17,09,1, 11.9,1,1, 15.214, 10615.234, 339.069, 52821.636 23/09/15,16:21:31,18,09,1, 11.9,1,1, 15.214, 10615.229, 339.052, 52821.639 23/09/15,16:21:31,19,09,1, 11.9,1,1, 15.214, 10615.203, 339.048, 52821.645 23/09/15,16:21:32,00,09,1, 11.9,1,1, 15.211, 10615.196, 339.048, 52821.645 23/09/15,16:21:32,01,09,1, 11.9,1,1, 15.211, 10615.251, 339.042, 52821.636 23/09/15,16:21:32,02,09,1, 11.9,1,1, 15.211, 10615.255, 339.060, 52821.627 23/09/15,16:21:32,03,09,1, 11.9,1,1, 15.211, 10615.217, 339.067, 52821.663 23/09/15,16:21:32,04,09,1, 11.9,1,1, 15.211, 10615.229, 339.056, 52821.638 23/09/15,16:21:32,05,09,1, 11.9,1,1, 15.211, 10615.236, 339.042, 52821.667 23/09/15,16:21:32,06,09,1, 11.9,1,1, 15.211, 10615.238, 339.049, 52821.680 23/09/15,16:21:32,07,09,1, 11.9,1,1, 15.211, 10615.251, 339.035, 52821.635 23/09/15,16:21:32,08,09,1, 11.9,1,1, 15.211, 10615.295, 339.057, 52821.632 23/09/15,16:21:32,09,09,1, 11.9,1,1, 15.211, 10615.260, 339.059, 52821.640 23/09/15,16:21:32,10,09,1, 11.9,1,1, 15.211, 10615.252, 339.049, 52821.632 23/09/15,16:21:32,11,09,1, 11.9,1,1, 15.211, 10615.259, 339.041, 52821.649 23/09/15,16:21:32,12,09,1, 11.9,1,1, 15.211, 10615.254, 339.050, 52821.657 23/09/15,16:21:32,13,09,1, 11.9,1,1, 15.211, 10615.252, 339.059, 52821.626 23/09/15,16:21:32,14,09,1, 11.9,1,1, 15.211, 10615.253, 339.033, 52821.621 23/09/15,16:21:32,15,09,1, 11.9,1,1, 15.211, 10615.264, 339.047, 52821.643 23/09/15,16:21:32,16,09,1, 11.9,1,1, 15.211, 10615.277, 339.023, 52821.644 23/09/15,16:21:32,17,09,1, 11.9,1,1, 15.211, 10615.268, 339.052, 52821.657 23/09/15,16:21:32,18,09,1, 11.9,1,1, 15.211, 10615.251, 339.063, 52821.608 23/09/15,16:21:32,19,09,1, 11.9,1,1, 15.211, 10615.339, 339.033, 52821.508 23/09/15,16:21:33,00,10,1, 11.8,1,1, 15.209, 10615.338, 339.033, 52821.508 23/09/15,16:21:33,01,10,1, 11.8,1,1, 15.209, 10615.314, 339.016, 52821.487 23/09/15,16:21:33,02,10,1, 11.8,1,1, 15.209, 10615.271, 339.038, 52821.583 23/09/15,16:21:33,03,10,1, 11.8,1,1, 15.209, 10615.286, 339.042, 52821.614 23/09/15,16:21:33,04,10,1, 11.8,1,1, 15.209, 10615.295, 339.059, 52821.584 23/09/15,16:21:33,05,10,1, 11.8,1,1, 15.209, 10615.303, 339.067, 52821.619 23/09/15,16:21:33,06,10,1, 11.8,1,1, 15.209, 10615.303, 339.061, 52821.868 23/09/15,16:21:33,07,10,1, 11.8,1,1, 15.209, 10615.342, 339.027, 52821.535 23/09/15,16:21:33,08,10,1, 11.8,1,1, 15.209, 10615.316, 339.059, 52821.551 23/09/15,16:21:33,09,10,1, 11.8,1,1, 15.209, 10615.318, 339.016, 52821.558 23/09/15,16:21:33,10,10,1, 11.8,1,1, 15.209, 10615.341, 339.040, 52821.597 23/09/15,16:21:33,11,10,1, 11.8,1,1, 15.209, 10615.315, 339.032, 52821.612 23/09/15,16:21:33,12,10,1, 11.8,1,1, 15.209, 10615.330, 339.046, 52821.588 23/09/15,16:21:33,13,10,1, 11.8,1,1, 15.209, 10615.321, 339.065, 52821.614 23/09/15,16:21:33,14,10,1, 11.8,1,1, 15.209, 10615.333, 339.040, 52821.616 23/09/15,16:21:33,15,10,1, 11.8,1,1, 15.209, 10615.355, 339.076, 52821.624 23/09/15,16:21:33,16,10,1, 11.8,1,1, 15.209, 10615.317, 339.041, 52821.605 23/09/15,16:21:33,17,10,1, 11.8,1,1, 15.209, 10615.346, 339.067, 52821.614 23/09/15,16:21:33,18,10,1, 11.8,1,1, 15.209, 10615.353, 339.060, 52821.614 23/09/15,16:21:33,19,10,1, 11.8,1,1, 15.209, 10615.349, 339.035, 52821.617 23/09/15,16:21:34,00,09,1, 12.0,1,1, 15.207, 10615.346, 339.035, 52821.617 23/09/15,16:21:34,01,09,1, 12.0,1,1, 15.207, 10615.364, 339.037, 52821.614 23/09/15,16:21:34,02,09,1, 12.0,1,1, 15.207, 10615.353, 339.033, 52821.607 23/09/15,16:21:34,03,09,1, 12.0,1,1, 15.207, 10615.367, 339.058, 52821.653 23/09/15,16:21:34,04,09,1, 12.0,1,1, 15.207, 10615.365, 339.082, 52821.612 23/09/15,16:21:34,05,09,1, 12.0,1,1, 15.207, 10615.362, 339.048, 52821.586 23/09/15,16:21:34,06,09,1, 12.0,1,1, 15.207, 10615.361, 339.043, 52821.567 23/09/15,16:21:34,07,09,1, 12.0,1,1, 15.207, 10615.374, 339.042, 52821.591 23/09/15,16:21:34,08,09,1, 12.0,1,1, 15.207, 10615.394, 339.051, 52821.611 23/09/15,16:21:34,09,09,1, 12.0,1,1, 15.207, 10615.386, 339.056, 52821.663 23/09/15,16:21:34,10,09,1, 12.0,1,1, 15.207, 10615.387, 339.046, 52821.608 23/09/15,16:21:34,11,09,1, 12.0,1,1, 15.207, 10615.390, 339.055, 52821.607 23/09/15,16:21:34,12,09,1, 12.0,1,1, 15.207, 10615.379, 339.050, 52821.592 23/09/15,16:21:34,13,09,1, 12.0,1,1, 15.207, 10615.379, 339.042, 52821.574 23/09/15,16:21:34,14,09,1, 12.0,1,1, 15.207, 10615.383, 339.030, 52821.586 23/09/15,16:21:34,15,09,1, 12.0,1,1, 15.207, 10615.399, 339.050, 52821.591 23/09/15,16:21:34,16,09,1, 12.0,1,1, 15.207, 10615.415, 339.046, 52821.626 23/09/15,16:21:34,17,09,1, 12.0,1,1, 15.207, 10615.425, 339.042, 52821.588 23/09/15,16:21:34,18,09,1, 12.0,1,1, 15.207, 10615.397, 339.032, 52821.621 23/09/15,16:21:34,19,09,1, 12.0,1,1, 15.207, 10615.415, 339.018, 52821.592 23/09/15,16:21:35,00,10,1, 11.9,1,1, 15.212, 10615.413, 339.018, 52821.592 23/09/15,16:21:35,01,10,1, 11.9,1,1, 15.212, 10615.408, 339.041, 52821.594 23/09/15,16:21:35,02,10,1, 11.9,1,1, 15.212, 10615.422, 339.036, 52821.575 23/09/15,16:21:35,03,10,1, 11.9,1,1, 15.212, 10615.394, 339.044, 52821.606 23/09/15,16:21:35,04,10,1, 11.9,1,1, 15.212, 10615.444, 339.040, 52821.592 23/09/15,16:21:35,05,10,1, 11.9,1,1, 15.212, 10615.437, 339.042, 52821.576 23/09/15,16:21:35,06,10,1, 11.9,1,1, 15.212, 10615.426, 339.055, 52821.596 23/09/15,16:21:35,07,10,1, 11.9,1,1, 15.212, 10615.436, 339.064, 52821.591 23/09/15,16:21:35,08,10,1, 11.9,1,1, 15.212, 10615.444, 339.047, 52821.580 23/09/15,16:21:35,09,10,1, 11.9,1,1, 15.212, 10615.430, 339.032, 52821.599 23/09/15,16:21:35,10,10,1, 11.9,1,1, 15.212, 10615.429, 339.058, 52821.621 23/09/15,16:21:35,11,10,1, 11.9,1,1, 15.212, 10615.460, 339.021, 52821.611 23/09/15,16:21:35,12,10,1, 11.9,1,1, 15.212, 10615.450, 339.027, 52821.572 23/09/15,16:21:35,13,10,1, 11.9,1,1, 15.212, 10615.469, 339.028, 52821.597 23/09/15,16:21:35,14,10,1, 11.9,1,1, 15.212, 10615.460, 339.025, 52821.585 23/09/15,16:21:35,15,10,1, 11.9,1,1, 15.212, 10615.464, 339.043, 52821.574 23/09/15,16:21:35,16,10,1, 11.9,1,1, 15.212, 10615.461, 339.027, 52821.579 23/09/15,16:21:35,17,10,1, 11.9,1,1, 15.212, 10615.449, 339.017, 52821.549 23/09/15,16:21:35,18,10,1, 11.9,1,1, 15.212, 10615.433, 339.028, 52821.527 23/09/15,16:21:35,19,10,1, 11.9,1,1, 15.212, 10615.465, 339.032, 52821.569 23/09/15,16:21:36,00,10,1, 11.9,1,1, 15.215, 10615.463, 339.032, 52821.569 23/09/15,16:21:36,01,10,1, 11.9,1,1, 15.215, 10615.493, 339.020, 52821.511 23/09/15,16:21:36,02,10,1, 11.9,1,1, 15.215, 10615.472, 339.028, 52821.564 23/09/15,16:21:36,03,10,1, 11.9,1,1, 15.215, 10615.463, 339.017, 52821.557 23/09/15,16:21:36,04,10,1, 11.9,1,1, 15.215, 10615.444, 339.047, 52821.548 23/09/15,16:21:36,05,10,1, 11.9,1,1, 15.215, 10615.480, 339.030, 52821.540 23/09/15,16:21:36,06,10,1, 11.9,1,1, 15.215, 10615.470, 339.026, 52821.557 23/09/15,16:21:36,07,10,1, 11.9,1,1, 15.215, 10615.493, 339.042, 52821.564 23/09/15,16:21:36,08,10,1, 11.9,1,1, 15.215, 10615.487, 339.049, 52821.568 23/09/15,16:21:36,09,10,1, 11.9,1,1, 15.215, 10615.471, 339.030, 52821.542 23/09/15,16:21:36,10,10,1, 11.9,1,1, 15.215, 10615.507, 339.019, 52821.536 23/09/15,16:21:36,11,10,1, 11.9,1,1, 15.215, 10615.490, 339.029, 52821.611 23/09/15,16:21:36,12,10,1, 11.9,1,1, 15.215, 10615.486, 339.031, 52821.539 23/09/15,16:21:36,13,10,1, 11.9,1,1, 15.215, 10615.524, 339.037, 52821.566 23/09/15,16:21:36,14,10,1, 11.9,1,1, 15.215, 10615.500, 339.047, 52821.549 23/09/15,16:21:36,15,10,1, 11.9,1,1, 15.215, 10615.481, 339.037, 52821.551 23/09/15,16:21:36,16,10,1, 11.9,1,1, 15.215, 10615.489, 339.007, 52821.544 23/09/15,16:21:36,17,10,1, 11.9,1,1, 15.215, 10615.523, 339.032, 52821.491 23/09/15,16:21:36,18,10,1, 11.9,1,1, 15.215, 10615.503, 339.030, 52821.546 23/09/15,16:21:36,19,10,1, 11.9,1,1, 15.215, 10615.519, 339.034, 52821.542 23/09/15,16:21:37,00,10,1, 11.8,1,1, 15.210, 10615.513, 339.034, 52821.542 23/09/15,16:21:37,01,10,1, 11.8,1,1, 15.210, 10615.513, 339.036, 52821.547 23/09/15,16:21:37,02,10,1, 11.8,1,1, 15.210, 10615.493, 339.029, 52821.558 23/09/15,16:21:37,03,10,1, 11.8,1,1, 15.210, 10615.520, 339.036, 52821.524 23/09/15,16:21:37,04,10,1, 11.8,1,1, 15.210, 10615.514, 339.045, 52821.520 23/09/15,16:21:37,05,10,1, 11.8,1,1, 15.210, 10615.508, 339.022, 52821.527 23/09/15,16:21:37,06,10,1, 11.8,1,1, 15.210, 10615.523, 339.040, 52821.534 23/09/15,16:21:37,07,10,1, 11.8,1,1, 15.210, 10615.511, 339.021, 52821.497 23/09/15,16:21:37,08,10,1, 11.8,1,1, 15.210, 10615.532, 339.041, 52821.539 23/09/15,16:21:37,09,10,1, 11.8,1,1, 15.210, 10615.516, 339.025, 52821.551 23/09/15,16:21:37,10,10,1, 11.8,1,1, 15.210, 10615.552, 339.021, 52821.504 23/09/15,16:21:37,11,10,1, 11.8,1,1, 15.210, 10615.567, 339.038, 52821.525 23/09/15,16:21:37,12,10,1, 11.8,1,1, 15.210, 10615.541, 339.038, 52821.528 23/09/15,16:21:37,13,10,1, 11.8,1,1, 15.210, 10615.533, 339.017, 52821.523 23/09/15,16:21:37,14,10,1, 11.8,1,1, 15.210, 10615.567, 339.040, 52821.534 23/09/15,16:21:37,15,10,1, 11.8,1,1, 15.210, 10615.551, 339.009, 52821.519 23/09/15,16:21:37,16,10,1, 11.8,1,1, 15.210, 10615.579, 339.040, 52821.490 23/09/15,16:21:37,17,10,1, 11.8,1,1, 15.210, 10615.568, 339.032, 52821.532 23/09/15,16:21:37,18,10,1, 11.8,1,1, 15.210, 10615.570, 339.035, 52821.532 23/09/15,16:21:37,19,10,1, 11.8,1,1, 15.210, 10615.585, 339.032, 52821.514 23/09/15,16:21:38,00,10,1, 11.8,1,1, 15.206, 10615.580, 339.032, 52821.514 23/09/15,16:21:38,01,10,1, 11.8,1,1, 15.206, 10615.585, 339.029, 52821.495 23/09/15,16:21:38,02,10,1, 11.8,1,1, 15.206, 10615.573, 339.011, 52821.493 23/09/15,16:21:38,03,10,1, 11.8,1,1, 15.206, 10615.561, 339.027, 52821.509 23/09/15,16:21:38,04,10,1, 11.8,1,1, 15.206, 10615.578, 339.044, 52821.502 23/09/15,16:21:38,05,10,1, 11.8,1,1, 15.206, 10615.572, 339.030, 52821.513 23/09/15,16:21:38,06,10,1, 11.8,1,1, 15.206, 10615.568, 339.015, 52821.500 23/09/15,16:21:38,07,10,1, 11.8,1,1, 15.206, 10615.573, 339.046, 52821.532 23/09/15,16:21:38,08,10,1, 11.8,1,1, 15.206, 10615.579, 339.050, 52821.531 23/09/15,16:21:38,09,10,1, 11.8,1,1, 15.206, 10615.580, 339.026, 52821.509 23/09/15,16:21:38,10,10,1, 11.8,1,1, 15.206, 10615.578, 339.033, 52821.497 23/09/15,16:21:38,11,10,1, 11.8,1,1, 15.206, 10615.594, 339.011, 52821.482 23/09/15,16:21:38,12,10,1, 11.8,1,1, 15.206, 10615.581, 339.023, 52821.529 23/09/15,16:21:38,13,10,1, 11.8,1,1, 15.206, 10615.607, 339.027, 52821.504 23/09/15,16:21:38,14,10,1, 11.8,1,1, 15.206, 10615.575, 339.030, 52821.521 23/09/15,16:21:38,15,10,1, 11.8,1,1, 15.206, 10615.562, 339.041, 52821.507 23/09/15,16:21:38,16,10,1, 11.8,1,1, 15.206, 10615.576, 339.033, 52821.514 23/09/15,16:21:38,17,10,1, 11.8,1,1, 15.206, 10615.588, 339.039, 52821.519 23/09/15,16:21:38,18,10,1, 11.8,1,1, 15.206, 10615.580, 339.039, 52821.487 23/09/15,16:21:38,19,10,1, 11.8,1,1, 15.206, 10615.618, 339.047, 52821.523 23/09/15,16:21:39,00,10,1, 11.9,1,1, 15.208, 10615.613, 339.047, 52821.523 23/09/15,16:21:39,01,10,1, 11.9,1,1, 15.208, 10615.624, 339.009, 52821.477 23/09/15,16:21:39,02,10,1, 11.9,1,1, 15.208, 10615.637, 339.030, 52821.482 23/09/15,16:21:39,03,10,1, 11.9,1,1, 15.208, 10615.630, 339.035, 52821.522 23/09/15,16:21:39,04,10,1, 11.9,1,1, 15.208, 10615.622, 339.029, 52821.495 23/09/15,16:21:39,05,10,1, 11.9,1,1, 15.208, 10615.608, 339.053, 52821.482 23/09/15,16:21:39,06,10,1, 11.9,1,1, 15.208, 10615.631, 339.040, 52821.484 23/09/15,16:21:39,07,10,1, 11.9,1,1, 15.208, 10615.619, 339.037, 52821.452 23/09/15,16:21:39,08,10,1, 11.9,1,1, 15.208, 10615.648, 339.042, 52821.471 23/09/15,16:21:39,09,10,1, 11.9,1,1, 15.208, 10615.626, 339.043, 52821.437 23/09/15,16:21:39,10,10,1, 11.9,1,1, 15.208, 10615.616, 339.022, 52821.444 23/09/15,16:21:39,11,10,1, 11.9,1,1, 15.208, 10615.633, 339.036, 52821.431 23/09/15,16:21:39,12,10,1, 11.9,1,1, 15.208, 10615.644, 339.037, 52821.465 23/09/15,16:21:39,13,10,1, 11.9,1,1, 15.208, 10615.654, 339.035, 52821.460 23/09/15,16:21:39,14,10,1, 11.9,1,1, 15.208, 10615.651, 339.011, 52821.492 23/09/15,16:21:39,15,10,1, 11.9,1,1, 15.208, 10615.650, 339.048, 52821.460 23/09/15,16:21:39,16,10,1, 11.9,1,1, 15.208, 10615.635, 339.038, 52821.450 23/09/15,16:21:39,17,10,1, 11.9,1,1, 15.208, 10615.633, 339.011, 52821.456 23/09/15,16:21:39,18,10,1, 11.9,1,1, 15.208, 10615.638, 339.032, 52821.440 23/09/15,16:21:39,19,10,1, 11.9,1,1, 15.208, 10615.673, 339.031, 52821.496 23/09/15,16:21:40,00,10,1, 11.9,1,1, 15.205, 10615.672, 339.031, 52821.496 23/09/15,16:21:40,01,10,1, 11.9,1,1, 15.205, 10615.661, 339.024, 52821.476 23/09/15,16:21:40,02,10,1, 11.9,1,1, 15.205, 10615.673, 339.029, 52821.488 23/09/15,16:21:40,03,10,1, 11.9,1,1, 15.205, 10615.656, 339.042, 52821.486 23/09/15,16:21:40,04,10,1, 11.9,1,1, 15.205, 10615.666, 339.044, 52821.452 23/09/15,16:21:40,05,10,1, 11.9,1,1, 15.205, 10615.668, 339.014, 52821.464 23/09/15,16:21:40,06,10,1, 11.9,1,1, 15.205, 10615.680, 339.028, 52821.456 23/09/15,16:21:40,07,10,1, 11.9,1,1, 15.205, 10615.675, 339.037, 52821.458 23/09/15,16:21:40,08,10,1, 11.9,1,1, 15.205, 10615.668, 339.036, 52821.464 23/09/15,16:21:40,09,10,1, 11.9,1,1, 15.205, 10615.676, 339.052, 52821.465 23/09/15,16:21:40,10,10,1, 11.9,1,1, 15.205, 10615.701, 339.025, 52821.482 23/09/15,16:21:40,11,10,1, 11.9,1,1, 15.205, 10615.686, 339.029, 52821.422 23/09/15,16:21:40,12,10,1, 11.9,1,1, 15.205, 10615.691, 339.037, 52821.451 23/09/15,16:21:40,13,10,1, 11.9,1,1, 15.205, 10615.701, 339.039, 52821.462 23/09/15,16:21:40,14,10,1, 11.9,1,1, 15.205, 10615.696, 339.024, 52821.421 23/09/15,16:21:40,15,10,1, 11.9,1,1, 15.205, 10615.692, 339.042, 52821.439 23/09/15,16:21:40,16,10,1, 11.9,1,1, 15.205, 10615.682, 339.031, 52821.461 23/09/15,16:21:40,17,10,1, 11.9,1,1, 15.205, 10615.731, 339.026, 52821.484 23/09/15,16:21:40,18,10,1, 11.9,1,1, 15.205, 10615.703, 339.018, 52821.511 23/09/15,16:21:40,19,10,1, 11.9,1,1, 15.205, 10615.714, 339.041, 52821.513 23/09/15,16:21:41,00,10,1, 11.9,1,1, 15.209, 10615.714, 339.041, 52821.513 23/09/15,16:21:41,01,10,1, 11.9,1,1, 15.209, 10615.733, 339.025, 52821.405 23/09/15,16:21:41,02,10,1, 11.9,1,1, 15.209, 10615.719, 339.031, 52821.479 23/09/15,16:21:41,03,10,1, 11.9,1,1, 15.209, 10615.716, 339.012, 52821.438 23/09/15,16:21:41,04,10,1, 11.9,1,1, 15.209, 10615.728, 339.007, 52821.484 23/09/15,16:21:41,05,10,1, 11.9,1,1, 15.209, 10615.731, 339.047, 52821.472 23/09/15,16:21:41,06,10,1, 11.9,1,1, 15.209, 10615.731, 339.018, 52821.464 23/09/15,16:21:41,07,10,1, 11.9,1,1, 15.209, 10615.744, 339.010, 52821.497 23/09/15,16:21:41,08,10,1, 11.9,1,1, 15.209, 10615.739, 339.015, 52821.476 23/09/15,16:21:41,09,10,1, 11.9,1,1, 15.209, 10615.732, 339.009, 52821.461 23/09/15,16:21:41,10,10,1, 11.9,1,1, 15.209, 10615.755, 339.015, 52821.463 23/09/15,16:21:41,11,10,1, 11.9,1,1, 15.209, 10615.739, 339.016, 52821.455 23/09/15,16:21:41,12,10,1, 11.9,1,1, 15.209, 10615.751, 338.989, 52821.448 23/09/15,16:21:41,13,10,1, 11.9,1,1, 15.209, 10615.733, 338.995, 52821.441 23/09/15,16:21:41,14,10,1, 11.9,1,1, 15.209, 10615.748, 339.019, 52821.459 23/09/15,16:21:41,15,10,1, 11.9,1,1, 15.209, 10615.741, 339.040, 52821.447 23/09/15,16:21:41,16,10,1, 11.9,1,1, 15.209, 10615.740, 339.009, 52821.410 23/09/15,16:21:41,17,10,1, 11.9,1,1, 15.209, 10615.796, 339.043, 52821.552 23/09/15,16:21:41,18,10,1, 11.9,1,1, 15.209, 10615.733, 339.027, 52821.432 23/09/15,16:21:41,19,10,1, 11.9,1,1, 15.209, 10615.731, 339.037, 52821.495 23/09/15,16:21:42,00,10,1, 11.9,1,1, 15.211, 10615.730, 339.037, 52821.495 23/09/15,16:21:42,01,10,1, 11.9,1,1, 15.211, 10615.761, 339.020, 52821.473 23/09/15,16:21:42,02,10,1, 11.9,1,1, 15.211, 10615.764, 339.034, 52821.442 23/09/15,16:21:42,03,10,1, 11.9,1,1, 15.211, 10615.768, 339.027, 52821.481 23/09/15,16:21:42,04,10,1, 11.9,1,1, 15.211, 10615.780, 339.030, 52821.474 23/09/15,16:21:42,05,10,1, 11.9,1,1, 15.211, 10615.772, 339.022, 52821.449 23/09/15,16:21:42,06,10,1, 11.9,1,1, 15.211, 10615.784, 339.022, 52821.419 23/09/15,16:21:42,07,10,1, 11.9,1,1, 15.211, 10615.793, 339.021, 52821.435 23/09/15,16:21:42,08,10,1, 11.9,1,1, 15.211, 10615.764, 339.023, 52821.430 23/09/15,16:21:42,09,10,1, 11.9,1,1, 15.211, 10615.773, 339.011, 52821.415 23/09/15,16:21:42,10,10,1, 11.9,1,1, 15.211, 10615.784, 339.010, 52821.445 23/09/15,16:21:42,11,10,1, 11.9,1,1, 15.211, 10615.799, 339.027, 52821.436 23/09/15,16:21:42,12,10,1, 11.9,1,1, 15.211, 10615.781, 339.025, 52821.445 23/09/15,16:21:42,13,10,1, 11.9,1,1, 15.211, 10615.785, 339.023, 52821.442 23/09/15,16:21:42,14,10,1, 11.9,1,1, 15.211, 10615.797, 339.009, 52821.435 23/09/15,16:21:42,15,10,1, 11.9,1,1, 15.211, 10615.817, 339.009, 52821.411 23/09/15,16:21:42,16,10,1, 11.9,1,1, 15.211, 10615.814, 339.020, 52821.397 23/09/15,16:21:42,17,10,1, 11.9,1,1, 15.211, 10615.793, 339.015, 52821.422 23/09/15,16:21:42,18,10,1, 11.9,1,1, 15.211, 10615.798, 338.983, 52821.377 23/09/15,16:21:42,19,10,1, 11.9,1,1, 15.211, 10615.815, 339.014, 52821.376 23/09/15,16:21:43,00,11,1, 11.9,1,1, 15.207, 10615.814, 339.014, 52821.376 23/09/15,16:21:43,01,11,1, 11.9,1,1, 15.207, 10615.803, 339.024, 52821.421 23/09/15,16:21:43,02,11,1, 11.9,1,1, 15.207, 10615.818, 338.985, 52821.423 23/09/15,16:21:43,03,11,1, 11.9,1,1, 15.207, 10615.816, 339.018, 52821.417 23/09/15,16:21:43,04,11,1, 11.9,1,1, 15.207, 10615.815, 338.994, 52821.401 23/09/15,16:21:43,05,11,1, 11.9,1,1, 15.207, 10615.806, 338.993, 52821.361 23/09/15,16:21:43,06,11,1, 11.9,1,1, 15.207, 10615.814, 338.988, 52821.389 23/09/15,16:21:43,07,11,1, 11.9,1,1, 15.207, 10615.833, 339.022, 52821.412 23/09/15,16:21:43,08,11,1, 11.9,1,1, 15.207, 10615.828, 338.984, 52821.400 23/09/15,16:21:43,09,11,1, 11.9,1,1, 15.207, 10615.825, 338.967, 52821.393 23/09/15,16:21:43,10,11,1, 11.9,1,1, 15.207, 10615.836, 338.996, 52821.405 23/09/15,16:21:43,11,11,1, 11.9,1,1, 15.207, 10615.877, 338.980, 52821.283 23/09/15,16:21:43,12,11,1, 11.9,1,1, 15.207, 10615.809, 338.992, 52821.374 23/09/15,16:21:43,13,11,1, 11.9,1,1, 15.207, 10615.817, 339.022, 52821.399 23/09/15,16:21:43,14,11,1, 11.9,1,1, 15.207, 10615.830, 338.999, 52821.335 23/09/15,16:21:43,15,11,1, 11.9,1,1, 15.207, 10615.811, 338.979, 52821.339 23/09/15,16:21:43,16,11,1, 11.9,1,1, 15.207, 10615.834, 339.020, 52821.365 23/09/15,16:21:43,17,11,1, 11.9,1,1, 15.207, 10615.868, 338.996, 52821.382 23/09/15,16:21:43,18,11,1, 11.9,1,1, 15.207, 10615.848, 338.991, 52821.374 23/09/15,16:21:43,19,11,1, 11.9,1,1, 15.207, 10615.851, 339.011, 52821.394 23/09/15,16:21:44,00,11,1, 11.9,1,1, 15.208, 10615.847, 339.011, 52821.394 23/09/15,16:21:44,01,11,1, 11.9,1,1, 15.208, 10615.863, 338.995, 52821.369 23/09/15,16:21:44,02,11,1, 11.9,1,1, 15.208, 10615.852, 339.002, 52821.329 23/09/15,16:21:44,03,11,1, 11.9,1,1, 15.208, 10615.856, 338.988, 52821.309 23/09/15,16:21:44,04,11,1, 11.9,1,1, 15.208, 10615.850, 339.011, 52821.343 23/09/15,16:21:44,05,11,1, 11.9,1,1, 15.208, 10615.874, 339.009, 52821.363 23/09/15,16:21:44,06,11,1, 11.9,1,1, 15.208, 10615.856, 338.993, 52821.346 23/09/15,16:21:44,07,11,1, 11.9,1,1, 15.208, 10615.873, 338.992, 52821.358 23/09/15,16:21:44,08,11,1, 11.9,1,1, 15.208, 10615.866, 338.994, 52821.339 23/09/15,16:21:44,09,11,1, 11.9,1,1, 15.208, 10615.888, 338.985, 52821.343 23/09/15,16:21:44,10,11,1, 11.9,1,1, 15.208, 10615.904, 338.995, 52821.279 23/09/15,16:21:44,11,11,1, 11.9,1,1, 15.208, 10615.909, 338.961, 52821.350 23/09/15,16:21:44,12,11,1, 11.9,1,1, 15.208, 10615.903, 338.996, 52821.342 23/09/15,16:21:44,13,11,1, 11.9,1,1, 15.208, 10615.912, 339.001, 52821.312 23/09/15,16:21:44,14,11,1, 11.9,1,1, 15.208, 10615.925, 338.995, 52821.337 23/09/15,16:21:44,15,11,1, 11.9,1,1, 15.208, 10615.900, 338.972, 52821.335 23/09/15,16:21:44,16,11,1, 11.9,1,1, 15.208, 10615.907, 339.012, 52821.338 23/09/15,16:21:44,17,11,1, 11.9,1,1, 15.208, 10615.911, 338.993, 52821.354 23/09/15,16:21:44,18,11,1, 11.9,1,1, 15.208, 10615.916, 338.989, 52821.341 23/09/15,16:21:44,19,11,1, 11.9,1,1, 15.208, 10615.929, 338.984, 52821.290 23/09/15,16:21:45,00,11,1, 11.9,1,1, 15.204, 10615.922, 338.984, 52821.290 23/09/15,16:21:45,01,11,1, 11.9,1,1, 15.204, 10615.938, 338.972, 52821.288 23/09/15,16:21:45,02,11,1, 11.9,1,1, 15.204, 10615.914, 338.985, 52821.300 23/09/15,16:21:45,03,11,1, 11.9,1,1, 15.204, 10615.919, 338.975, 52821.329 23/09/15,16:21:45,04,11,1, 11.9,1,1, 15.204, 10615.919, 338.986, 52821.315 23/09/15,16:21:45,05,11,1, 11.9,1,1, 15.204, 10615.923, 338.998, 52821.315 23/09/15,16:21:45,06,11,1, 11.9,1,1, 15.204, 10615.924, 338.993, 52821.291 23/09/15,16:21:45,07,11,1, 11.9,1,1, 15.204, 10615.919, 338.998, 52821.287 23/09/15,16:21:45,08,11,1, 11.9,1,1, 15.204, 10615.917, 338.997, 52821.295 23/09/15,16:21:45,09,11,1, 11.9,1,1, 15.204, 10615.937, 338.998, 52821.214 23/09/15,16:21:45,10,11,1, 11.9,1,1, 15.204, 10615.949, 338.985, 52821.288 23/09/15,16:21:45,11,11,1, 11.9,1,1, 15.204, 10615.960, 338.992, 52821.315 23/09/15,16:21:45,12,11,1, 11.9,1,1, 15.204, 10615.957, 339.005, 52821.340 23/09/15,16:21:45,13,11,1, 11.9,1,1, 15.204, 10615.936, 338.993, 52821.302 23/09/15,16:21:45,14,11,1, 11.9,1,1, 15.204, 10615.954, 338.984, 52821.306 23/09/15,16:21:45,15,11,1, 11.9,1,1, 15.204, 10615.943, 338.989, 52821.334 23/09/15,16:21:45,16,11,1, 11.9,1,1, 15.204, 10615.953, 338.982, 52821.312 23/09/15,16:21:45,17,11,1, 11.9,1,1, 15.204, 10615.946, 338.978, 52821.316 23/09/15,16:21:45,18,11,1, 11.9,1,1, 15.204, 10615.964, 338.966, 52821.344 23/09/15,16:21:45,19,11,1, 11.9,1,1, 15.204, 10615.990, 338.976, 52821.278 23/09/15,16:21:46,00,11,1, 11.9,1,1, 15.211, 10615.989, 338.976, 52821.278 23/09/15,16:21:46,01,11,1, 11.9,1,1, 15.211, 10615.976, 338.985, 52821.368 23/09/15,16:21:46,02,11,1, 11.9,1,1, 15.211, 10615.980, 338.992, 52821.292 23/09/15,16:21:46,03,11,1, 11.9,1,1, 15.211, 10615.975, 338.971, 52821.323 23/09/15,16:21:46,04,11,1, 11.9,1,1, 15.211, 10616.003, 338.977, 52821.332 23/09/15,16:21:46,05,11,1, 11.9,1,1, 15.211, 10615.980, 338.975, 52821.307 23/09/15,16:21:46,06,11,1, 11.9,1,1, 15.211, 10615.971, 338.985, 52821.330 23/09/15,16:21:46,07,11,1, 11.9,1,1, 15.211, 10615.982, 339.004, 52821.324 23/09/15,16:21:46,08,11,1, 11.9,1,1, 15.211, 10615.967, 338.993, 52821.351 23/09/15,16:21:46,09,11,1, 11.9,1,1, 15.211, 10615.999, 338.985, 52821.328 23/09/15,16:21:46,10,11,1, 11.9,1,1, 15.211, 10616.020, 338.990, 52821.330 23/09/15,16:21:46,11,11,1, 11.9,1,1, 15.211, 10616.011, 338.984, 52821.338 23/09/15,16:21:46,12,11,1, 11.9,1,1, 15.211, 10616.018, 338.985, 52821.350 23/09/15,16:21:46,13,11,1, 11.9,1,1, 15.211, 10616.004, 338.961, 52821.349 23/09/15,16:21:46,14,11,1, 11.9,1,1, 15.211, 10616.015, 338.958, 52821.298 23/09/15,16:21:46,15,11,1, 11.9,1,1, 15.211, 10616.035, 338.976, 52821.312 23/09/15,16:21:46,16,11,1, 11.9,1,1, 15.211, 10616.029, 338.963, 52821.301 23/09/15,16:21:46,17,11,1, 11.9,1,1, 15.211, 10616.040, 338.940, 52821.288 23/09/15,16:21:46,18,11,1, 11.9,1,1, 15.211, 10616.015, 338.976, 52821.330 23/09/15,16:21:46,19,11,1, 11.9,1,1, 15.211, 10616.024, 338.963, 52821.320 23/09/15,16:21:47,00,11,1, 11.9,1,1, 15.205, 10616.022, 338.963, 52821.320 23/09/15,16:21:47,01,11,1, 11.9,1,1, 15.205, 10616.013, 338.967, 52821.325 23/09/15,16:21:47,02,11,1, 11.9,1,1, 15.205, 10616.019, 338.968, 52821.297 23/09/15,16:21:47,03,11,1, 11.9,1,1, 15.205, 10616.006, 338.954, 52821.291 23/09/15,16:21:47,04,11,1, 11.9,1,1, 15.205, 10616.037, 338.966, 52821.277 23/09/15,16:21:47,05,11,1, 11.9,1,1, 15.205, 10616.031, 338.977, 52821.380 23/09/15,16:21:47,06,11,1, 11.9,1,1, 15.205, 10616.054, 338.974, 52821.348 23/09/15,16:21:47,07,11,1, 11.9,1,1, 15.205, 10616.040, 338.972, 52821.336 23/09/15,16:21:47,08,11,1, 11.9,1,1, 15.205, 10616.031, 338.962, 52821.322 23/09/15,16:21:47,09,11,1, 11.9,1,1, 15.205, 10616.025, 338.979, 52821.286 23/09/15,16:21:47,10,11,1, 11.9,1,1, 15.205, 10616.037, 338.982, 52821.292 23/09/15,16:21:47,11,11,1, 11.9,1,1, 15.205, 10616.055, 338.968, 52821.293 23/09/15,16:21:47,12,11,1, 11.9,1,1, 15.205, 10616.066, 338.954, 52821.262 23/09/15,16:21:47,13,11,1, 11.9,1,1, 15.205, 10616.044, 338.959, 52821.286 23/09/15,16:21:47,14,11,1, 11.9,1,1, 15.205, 10616.055, 338.979, 52821.275 23/09/15,16:21:47,15,11,1, 11.9,1,1, 15.205, 10616.046, 338.958, 52821.274 23/09/15,16:21:47,16,11,1, 11.9,1,1, 15.205, 10616.042, 338.979, 52821.286 23/09/15,16:21:47,17,11,1, 11.9,1,1, 15.205, 10616.058, 338.965, 52821.275 23/09/15,16:21:47,18,11,1, 11.9,1,1, 15.205, 10616.066, 338.977, 52821.261 23/09/15,16:21:47,19,11,1, 11.9,1,1, 15.205, 10616.046, 338.983, 52821.259 23/09/15,16:21:48,00,11,1, 11.9,1,1, 15.205, 10616.039, 338.983, 52821.259 23/09/15,16:21:48,01,11,1, 11.9,1,1, 15.205, 10616.094, 338.978, 52821.274 23/09/15,16:21:48,02,11,1, 11.9,1,1, 15.205, 10616.082, 338.970, 52821.296 23/09/15,16:21:48,03,11,1, 11.9,1,1, 15.205, 10616.074, 338.978, 52821.260 23/09/15,16:21:48,04,11,1, 11.9,1,1, 15.205, 10616.071, 338.957, 52821.265 23/09/15,16:21:48,05,11,1, 11.9,1,1, 15.205, 10616.084, 338.965, 52821.290 23/09/15,16:21:48,06,11,1, 11.9,1,1, 15.205, 10616.078, 338.953, 52821.291 23/09/15,16:21:48,07,11,1, 11.9,1,1, 15.205, 10616.074, 338.950, 52821.242 23/09/15,16:21:48,08,11,1, 11.9,1,1, 15.205, 10616.122, 338.972, 52821.244 23/09/15,16:21:48,09,11,1, 11.9,1,1, 15.205, 10616.069, 338.977, 52821.321 23/09/15,16:21:48,10,11,1, 11.9,1,1, 15.205, 10616.098, 338.960, 52821.261 23/09/15,16:21:48,11,11,1, 11.9,1,1, 15.205, 10616.102, 338.959, 52821.257 23/09/15,16:21:48,12,11,1, 11.9,1,1, 15.205, 10616.082, 338.968, 52821.292 23/09/15,16:21:48,13,11,1, 11.9,1,1, 15.205, 10616.094, 338.957, 52821.274 23/09/15,16:21:48,14,11,1, 11.9,1,1, 15.205, 10616.076, 338.973, 52821.279 23/09/15,16:21:48,15,11,1, 11.9,1,1, 15.205, 10616.105, 338.960, 52821.243 23/09/15,16:21:48,16,11,1, 11.9,1,1, 15.205, 10616.105, 338.975, 52821.243 23/09/15,16:21:48,17,11,1, 11.9,1,1, 15.205, 10616.114, 338.958, 52821.256 23/09/15,16:21:48,18,11,1, 11.9,1,1, 15.205, 10616.117, 338.959, 52821.249 23/09/15,16:21:48,19,11,1, 11.9,1,1, 15.205, 10616.109, 338.965, 52821.210 23/09/15,16:21:49,00,11,1, 11.9,1,1, 15.208, 10616.106, 338.965, 52821.210 23/09/15,16:21:49,01,11,1, 11.9,1,1, 15.208, 10616.094, 338.953, 52821.237 23/09/15,16:21:49,02,11,1, 11.9,1,1, 15.208, 10616.127, 338.968, 52821.258 23/09/15,16:21:49,03,11,1, 11.9,1,1, 15.208, 10616.125, 338.955, 52821.257 23/09/15,16:21:49,04,11,1, 11.9,1,1, 15.208, 10616.121, 338.978, 52821.247 23/09/15,16:21:49,05,11,1, 11.9,1,1, 15.208, 10616.130, 338.977, 52821.238 23/09/15,16:21:49,06,11,1, 11.9,1,1, 15.208, 10616.131, 338.971, 52821.239 23/09/15,16:21:49,07,11,1, 11.9,1,1, 15.208, 10616.151, 338.965, 52821.226 23/09/15,16:21:49,08,11,1, 11.9,1,1, 15.208, 10616.105, 338.975, 52821.234 23/09/15,16:21:49,09,11,1, 11.9,1,1, 15.208, 10616.124, 338.959, 52821.258 23/09/15,16:21:49,10,11,1, 11.9,1,1, 15.208, 10616.147, 338.959, 52821.265 23/09/15,16:21:49,11,11,1, 11.9,1,1, 15.208, 10616.154, 338.954, 52821.216 23/09/15,16:21:49,12,11,1, 11.9,1,1, 15.208, 10616.177, 338.961, 52821.217 23/09/15,16:21:49,13,11,1, 11.9,1,1, 15.208, 10616.134, 338.948, 52821.313 23/09/15,16:21:49,14,11,1, 11.9,1,1, 15.208, 10616.138, 338.919, 52821.172 23/09/15,16:21:49,15,11,1, 11.9,1,1, 15.208, 10616.140, 338.970, 52821.198 23/09/15,16:21:49,16,11,1, 11.9,1,1, 15.208, 10616.154, 338.936, 52821.209 23/09/15,16:21:49,17,11,1, 11.9,1,1, 15.208, 10616.137, 338.954, 52821.213 23/09/15,16:21:49,18,11,1, 11.9,1,1, 15.208, 10616.147, 338.950, 52821.207 23/09/15,16:21:49,19,11,1, 11.9,1,1, 15.208, 10616.152, 338.928, 52821.222 23/09/15,16:21:50,00,12,1, 11.8,1,1, 15.204, 10616.148, 338.928, 52821.222 23/09/15,16:21:50,01,12,1, 11.8,1,1, 15.204, 10616.174, 338.948, 52821.213 23/09/15,16:21:50,02,12,1, 11.8,1,1, 15.204, 10616.157, 338.935, 52821.205 23/09/15,16:21:50,03,12,1, 11.8,1,1, 15.204, 10616.184, 338.919, 52821.198 23/09/15,16:21:50,04,12,1, 11.8,1,1, 15.204, 10616.155, 338.935, 52821.208 23/09/15,16:21:50,05,12,1, 11.8,1,1, 15.204, 10616.165, 338.936, 52821.219 23/09/15,16:21:50,06,12,1, 11.8,1,1, 15.204, 10616.185, 338.930, 52821.233 23/09/15,16:21:50,07,12,1, 11.8,1,1, 15.204, 10616.175, 338.928, 52821.240 23/09/15,16:21:50,08,12,1, 11.8,1,1, 15.204, 10616.163, 338.939, 52821.195 23/09/15,16:21:50,09,12,1, 11.8,1,1, 15.204, 10616.164, 338.937, 52821.187 23/09/15,16:21:50,10,12,1, 11.8,1,1, 15.204, 10616.189, 338.922, 52821.204 23/09/15,16:21:50,11,12,1, 11.8,1,1, 15.204, 10616.177, 338.947, 52821.201 23/09/15,16:21:50,12,12,1, 11.8,1,1, 15.204, 10616.151, 338.935, 52821.183 23/09/15,16:21:50,13,12,1, 11.8,1,1, 15.204, 10616.188, 338.947, 52821.194 23/09/15,16:21:50,14,12,1, 11.8,1,1, 15.204, 10616.200, 338.959, 52821.218 23/09/15,16:21:50,15,12,1, 11.8,1,1, 15.204, 10616.183, 338.943, 52821.185 23/09/15,16:21:50,16,12,1, 11.8,1,1, 15.204, 10616.206, 338.947, 52821.183 23/09/15,16:21:50,17,12,1, 11.8,1,1, 15.204, 10616.202, 338.927, 52821.214 23/09/15,16:21:50,18,12,1, 11.8,1,1, 15.204, 10616.203, 338.931, 52821.190 23/09/15,16:21:50,19,12,1, 11.8,1,1, 15.204, 10616.199, 338.943, 52821.169 23/09/15,16:21:51,00,12,1, 11.8,1,1, 15.208, 10616.198, 338.943, 52821.169 23/09/15,16:21:51,01,12,1, 11.8,1,1, 15.208, 10616.193, 338.933, 52821.149 23/09/15,16:21:51,02,12,1, 11.8,1,1, 15.208, 10616.211, 338.924, 52821.197 23/09/15,16:21:51,03,12,1, 11.8,1,1, 15.208, 10616.192, 338.940, 52821.182 23/09/15,16:21:51,04,12,1, 11.8,1,1, 15.208, 10616.220, 338.944, 52821.201 23/09/15,16:21:51,05,12,1, 11.8,1,1, 15.208, 10616.216, 338.935, 52821.204 23/09/15,16:21:51,06,12,1, 11.8,1,1, 15.208, 10616.228, 338.931, 52821.171 23/09/15,16:21:51,07,12,1, 11.8,1,1, 15.208, 10616.226, 338.919, 52821.205 23/09/15,16:21:51,08,12,1, 11.8,1,1, 15.208, 10616.213, 338.944, 52821.200 23/09/15,16:21:51,09,12,1, 11.8,1,1, 15.208, 10616.203, 338.923, 52821.181 23/09/15,16:21:51,10,12,1, 11.8,1,1, 15.208, 10616.189, 338.936, 52821.156 23/09/15,16:21:51,11,12,1, 11.8,1,1, 15.208, 10616.227, 338.921, 52821.203 23/09/15,16:21:51,12,12,1, 11.8,1,1, 15.208, 10616.209, 338.932, 52821.184 23/09/15,16:21:51,13,12,1, 11.8,1,1, 15.208, 10616.226, 338.914, 52821.150 23/09/15,16:21:51,14,12,1, 11.8,1,1, 15.208, 10616.210, 338.946, 52821.176 23/09/15,16:21:51,15,12,1, 11.8,1,1, 15.208, 10616.225, 338.937, 52821.153 23/09/15,16:21:51,16,12,1, 11.8,1,1, 15.208, 10616.203, 338.921, 52821.162 23/09/15,16:21:51,17,12,1, 11.8,1,1, 15.208, 10616.217, 338.924, 52821.151 23/09/15,16:21:51,18,12,1, 11.8,1,1, 15.208, 10616.223, 338.944, 52821.162 23/09/15,16:21:51,19,12,1, 11.8,1,1, 15.208, 10616.227, 338.926, 52821.116 23/09/15,16:21:52,00,12,1, 11.8,1,1, 15.204, 10616.223, 338.926, 52821.116 23/09/15,16:21:52,01,12,1, 11.8,1,1, 15.204, 10616.234, 338.934, 52821.149 23/09/15,16:21:52,02,12,1, 11.8,1,1, 15.204, 10616.222, 338.916, 52821.171 23/09/15,16:21:52,03,12,1, 11.8,1,1, 15.204, 10616.251, 338.909, 52821.154 23/09/15,16:21:52,04,12,1, 11.8,1,1, 15.204, 10616.240, 338.908, 52821.157 23/09/15,16:21:52,05,12,1, 11.8,1,1, 15.204, 10616.259, 338.910, 52821.187 23/09/15,16:21:52,06,12,1, 11.8,1,1, 15.204, 10616.265, 338.906, 52821.151 23/09/15,16:21:52,07,12,1, 11.8,1,1, 15.204, 10616.259, 338.923, 52821.164 23/09/15,16:21:52,08,12,1, 11.8,1,1, 15.204, 10616.249, 338.917, 52821.169 23/09/15,16:21:52,09,12,1, 11.8,1,1, 15.204, 10616.270, 338.929, 52821.153 23/09/15,16:21:52,10,12,1, 11.8,1,1, 15.204, 10616.278, 338.939, 52821.144 23/09/15,16:21:52,11,12,1, 11.8,1,1, 15.204, 10616.279, 338.923, 52821.166 23/09/15,16:21:52,12,12,1, 11.8,1,1, 15.204, 10616.270, 338.926, 52821.156 23/09/15,16:21:52,13,12,1, 11.8,1,1, 15.204, 10616.292, 338.892, 52821.118 23/09/15,16:21:52,14,12,1, 11.8,1,1, 15.204, 10616.262, 338.912, 52821.123 23/09/15,16:21:52,15,12,1, 11.8,1,1, 15.204, 10616.272, 338.930, 52821.120 23/09/15,16:21:52,16,12,1, 11.8,1,1, 15.204, 10616.298, 338.915, 52821.142 23/09/15,16:21:52,17,12,1, 11.8,1,1, 15.204, 10616.302, 338.928, 52821.141 23/09/15,16:21:52,18,12,1, 11.8,1,1, 15.204, 10616.283, 338.951, 52821.156 23/09/15,16:21:52,19,12,1, 11.8,1,1, 15.204, 10616.273, 338.912, 52821.136 23/09/15,16:21:53,00,12,1, 11.9,1,1, 15.205, 10616.264, 338.912, 52821.136 23/09/15,16:21:53,01,12,1, 11.9,1,1, 15.205, 10616.316, 338.931, 52821.103 23/09/15,16:21:53,02,12,1, 11.9,1,1, 15.205, 10616.288, 338.931, 52821.125 23/09/15,16:21:53,03,12,1, 11.9,1,1, 15.205, 10616.305, 338.921, 52821.100 23/09/15,16:21:53,04,12,1, 11.9,1,1, 15.205, 10616.289, 338.906, 52821.113 23/09/15,16:21:53,05,12,1, 11.9,1,1, 15.205, 10616.302, 338.925, 52821.103 23/09/15,16:21:53,06,12,1, 11.9,1,1, 15.205, 10616.277, 338.914, 52821.105 23/09/15,16:21:53,07,12,1, 11.9,1,1, 15.205, 10616.277, 338.899, 52821.088 23/09/15,16:21:53,08,12,1, 11.9,1,1, 15.205, 10616.278, 338.928, 52821.111 23/09/15,16:21:53,09,12,1, 11.9,1,1, 15.205, 10616.297, 338.892, 52821.108 23/09/15,16:21:53,10,12,1, 11.9,1,1, 15.205, 10616.289, 338.920, 52821.093 23/09/15,16:21:53,11,12,1, 11.9,1,1, 15.205, 10616.313, 338.888, 52821.103 23/09/15,16:21:53,12,12,1, 11.9,1,1, 15.205, 10616.321, 338.920, 52821.101 23/09/15,16:21:53,13,12,1, 11.9,1,1, 15.205, 10616.296, 338.893, 52821.078 23/09/15,16:21:53,14,12,1, 11.9,1,1, 15.205, 10616.300, 338.884, 52821.144 23/09/15,16:21:53,15,12,1, 11.9,1,1, 15.205, 10616.322, 338.909, 52821.129 23/09/15,16:21:53,16,12,1, 11.9,1,1, 15.205, 10616.312, 338.921, 52821.118 23/09/15,16:21:53,17,12,1, 11.9,1,1, 15.205, 10616.324, 338.899, 52821.115 23/09/15,16:21:53,18,12,1, 11.9,1,1, 15.205, 10616.310, 338.938, 52821.111 23/09/15,16:21:53,19,12,1, 11.9,1,1, 15.205, 10616.302, 338.932, 52821.093 23/09/15,16:21:54,00,12,1, 11.9,1,1, 15.204, 10616.298, 338.932, 52821.093 23/09/15,16:21:54,01,12,1, 11.9,1,1, 15.204, 10616.321, 338.888, 52821.076 23/09/15,16:21:54,02,12,1, 11.9,1,1, 15.204, 10616.287, 338.899, 52821.143 23/09/15,16:21:54,03,12,1, 11.9,1,1, 15.204, 10616.323, 338.911, 52821.200 23/09/15,16:21:54,04,12,1, 11.9,1,1, 15.204, 10616.352, 338.902, 52821.128 23/09/15,16:21:54,05,12,1, 11.9,1,1, 15.204, 10616.328, 338.914, 52821.120 23/09/15,16:21:54,06,12,1, 11.9,1,1, 15.204, 10616.346, 338.919, 52821.056 23/09/15,16:21:54,07,12,1, 11.9,1,1, 15.204, 10616.340, 338.905, 52821.084 23/09/15,16:21:54,08,12,1, 11.9,1,1, 15.204, 10616.326, 338.897, 52821.106 23/09/15,16:21:54,09,12,1, 11.9,1,1, 15.204, 10616.323, 338.924, 52821.108 23/09/15,16:21:54,10,12,1, 11.9,1,1, 15.204, 10616.352, 338.937, 52821.095 23/09/15,16:21:54,11,12,1, 11.9,1,1, 15.204, 10616.343, 338.907, 52821.118 23/09/15,16:21:54,12,12,1, 11.9,1,1, 15.204, 10616.360, 338.925, 52821.110 23/09/15,16:21:54,13,12,1, 11.9,1,1, 15.204, 10616.345, 338.916, 52821.130 23/09/15,16:21:54,14,12,1, 11.9,1,1, 15.204, 10616.364, 338.935, 52821.081 23/09/15,16:21:54,15,12,1, 11.9,1,1, 15.204, 10616.377, 338.947, 52821.092 23/09/15,16:21:54,16,12,1, 11.9,1,1, 15.204, 10616.357, 338.926, 52821.219 23/09/15,16:21:54,17,12,1, 11.9,1,1, 15.204, 10616.372, 338.923, 52821.063 23/09/15,16:21:54,18,12,1, 11.9,1,1, 15.204, 10616.360, 338.913, 52821.116 23/09/15,16:21:54,19,12,1, 11.9,1,1, 15.204, 10616.351, 338.934, 52821.069 23/09/15,16:21:55,00,12,1, 11.9,1,1, 15.206, 10616.348, 338.934, 52821.069 23/09/15,16:21:55,01,12,1, 11.9,1,1, 15.206, 10616.378, 338.886, 52821.088 23/09/15,16:21:55,02,12,1, 11.9,1,1, 15.206, 10616.379, 338.928, 52821.094 23/09/15,16:21:55,03,12,1, 11.9,1,1, 15.206, 10616.352, 338.897, 52821.055 23/09/15,16:21:55,04,12,1, 11.9,1,1, 15.206, 10616.368, 338.913, 52821.072 23/09/15,16:21:55,05,12,1, 11.9,1,1, 15.206, 10616.346, 338.928, 52821.096 23/09/15,16:21:55,06,12,1, 11.9,1,1, 15.206, 10616.366, 338.909, 52821.056 23/09/15,16:21:55,07,12,1, 11.9,1,1, 15.206, 10616.359, 338.899, 52821.092 23/09/15,16:21:55,08,12,1, 11.9,1,1, 15.206, 10616.364, 338.950, 52821.105 23/09/15,16:21:55,09,12,1, 11.9,1,1, 15.206, 10616.366, 338.930, 52821.081 23/09/15,16:21:55,10,12,1, 11.9,1,1, 15.206, 10616.345, 338.910, 52821.050 23/09/15,16:21:55,11,12,1, 11.9,1,1, 15.206, 10616.383, 338.935, 52821.054 23/09/15,16:21:55,12,12,1, 11.9,1,1, 15.206, 10616.366, 338.932, 52821.090 23/09/15,16:21:55,13,12,1, 11.9,1,1, 15.206, 10616.376, 338.908, 52821.060 23/09/15,16:21:55,14,12,1, 11.9,1,1, 15.206, 10616.407, 338.936, 52821.072 23/09/15,16:21:55,15,12,1, 11.9,1,1, 15.206, 10616.407, 338.931, 52821.087 23/09/15,16:21:55,16,12,1, 11.9,1,1, 15.206, 10616.372, 338.931, 52821.043 23/09/15,16:21:55,17,12,1, 11.9,1,1, 15.206, 10616.395, 338.918, 52821.060 23/09/15,16:21:55,18,12,1, 11.9,1,1, 15.206, 10616.382, 338.933, 52821.043 23/09/15,16:21:55,19,12,1, 11.9,1,1, 15.206, 10616.396, 338.913, 52821.085 23/09/15,16:21:56,00,12,1, 11.8,1,1, 15.206, 10616.390, 338.913, 52821.085 23/09/15,16:21:56,01,12,1, 11.8,1,1, 15.206, 10616.379, 338.900, 52821.069 23/09/15,16:21:56,02,12,1, 11.8,1,1, 15.206, 10616.376, 338.900, 52821.072 23/09/15,16:21:56,03,12,1, 11.8,1,1, 15.206, 10616.385, 338.924, 52821.055 23/09/15,16:21:56,04,12,1, 11.8,1,1, 15.206, 10616.397, 338.930, 52821.079 23/09/15,16:21:56,05,12,1, 11.8,1,1, 15.206, 10616.443, 338.904, 52821.043 23/09/15,16:21:56,06,12,1, 11.8,1,1, 15.206, 10616.401, 338.934, 52821.079 23/09/15,16:21:56,07,12,1, 11.8,1,1, 15.206, 10616.425, 338.921, 52821.031 23/09/15,16:21:56,08,12,1, 11.8,1,1, 15.206, 10616.413, 338.919, 52821.053 23/09/15,16:21:56,09,12,1, 11.8,1,1, 15.206, 10616.430, 338.928, 52821.045 23/09/15,16:21:56,10,12,1, 11.8,1,1, 15.206, 10616.418, 338.884, 52821.016 23/09/15,16:21:56,11,12,1, 11.8,1,1, 15.206, 10616.423, 338.910, 52821.028 23/09/15,16:21:56,12,12,1, 11.8,1,1, 15.206, 10616.412, 338.926, 52821.074 23/09/15,16:21:56,13,12,1, 11.8,1,1, 15.206, 10616.412, 338.932, 52821.030 23/09/15,16:21:56,14,12,1, 11.8,1,1, 15.206, 10616.432, 338.904, 52821.044 23/09/15,16:21:56,15,12,1, 11.8,1,1, 15.206, 10616.423, 338.912, 52821.054 23/09/15,16:21:56,16,12,1, 11.8,1,1, 15.206, 10616.432, 338.890, 52821.077 23/09/15,16:21:56,17,12,1, 11.8,1,1, 15.206, 10616.429, 338.917, 52821.063 23/09/15,16:21:56,18,12,1, 11.8,1,1, 15.206, 10616.422, 338.935, 52821.029 23/09/15,16:21:56,19,12,1, 11.8,1,1, 15.206, 10616.420, 338.902, 52821.029 23/09/15,16:21:57,00,12,1, 11.9,1,1, 15.206, 10616.415, 338.902, 52821.029 23/09/15,16:21:57,01,12,1, 11.9,1,1, 15.206, 10616.425, 338.912, 52821.042 23/09/15,16:21:57,02,12,1, 11.9,1,1, 15.206, 10616.437, 338.976, 52821.351 23/09/15,16:21:57,03,12,1, 11.9,1,1, 15.206, 10616.461, 338.958, 52821.322 23/09/15,16:21:57,04,12,1, 11.9,1,1, 15.206, 10616.447, 338.994, 52821.340 23/09/15,16:21:57,05,12,1, 11.9,1,1, 15.206, 10616.456, 338.994, 52821.326 23/09/15,16:21:57,06,12,1, 11.9,1,1, 15.206, 10616.445, 338.988, 52821.349 23/09/15,16:21:57,07,12,1, 11.9,1,1, 15.206, 10616.442, 338.989, 52821.301 23/09/15,16:21:57,08,12,1, 11.9,1,1, 15.206, 10616.443, 338.983, 52821.302 23/09/15,16:21:57,09,12,1, 11.9,1,1, 15.206, 10616.464, 338.979, 52821.297 23/09/15,16:21:57,10,12,1, 11.9,1,1, 15.206, 10616.464, 338.957, 52821.306 23/09/15,16:21:57,11,12,1, 11.9,1,1, 15.206, 10616.451, 338.945, 52821.327 23/09/15,16:21:57,12,12,1, 11.9,1,1, 15.206, 10616.458, 338.985, 52821.340 23/09/15,16:21:57,13,12,1, 11.9,1,1, 15.206, 10616.457, 338.980, 52821.307 23/09/15,16:21:57,14,12,1, 11.9,1,1, 15.206, 10616.476, 339.004, 52821.313 23/09/15,16:21:57,15,12,1, 11.9,1,1, 15.206, 10616.461, 338.983, 52821.252 23/09/15,16:21:57,16,12,1, 11.9,1,1, 15.206, 10616.468, 338.991, 52821.287 23/09/15,16:21:57,17,12,1, 11.9,1,1, 15.206, 10616.496, 338.972, 52821.297 23/09/15,16:21:57,18,12,1, 11.9,1,1, 15.206, 10616.460, 338.991, 52821.298 23/09/15,16:21:57,19,12,1, 11.9,1,1, 15.206, 10616.487, 338.965, 52821.317 23/09/15,16:21:58,00,11,1, 11.9,1,1, 15.208, 10616.481, 338.965, 52821.317 23/09/15,16:21:58,01,11,1, 11.9,1,1, 15.208, 10616.492, 338.988, 52821.324 23/09/15,16:21:58,02,11,1, 11.9,1,1, 15.208, 10616.456, 338.978, 52821.293 23/09/15,16:21:58,03,11,1, 11.9,1,1, 15.208, 10616.468, 338.973, 52821.293 23/09/15,16:21:58,04,11,1, 11.9,1,1, 15.208, 10616.483, 338.981, 52821.273 23/09/15,16:21:58,05,11,1, 11.9,1,1, 15.208, 10616.480, 338.967, 52821.257 23/09/15,16:21:58,06,11,1, 11.9,1,1, 15.208, 10616.502, 338.965, 52821.294 23/09/15,16:21:58,07,11,1, 11.9,1,1, 15.208, 10616.468, 338.958, 52821.306 23/09/15,16:21:58,08,11,1, 11.9,1,1, 15.208, 10616.473, 338.942, 52821.281 23/09/15,16:21:58,09,11,1, 11.9,1,1, 15.208, 10616.471, 338.991, 52821.266 23/09/15,16:21:58,10,11,1, 11.9,1,1, 15.208, 10616.486, 338.993, 52821.298 23/09/15,16:21:58,11,11,1, 11.9,1,1, 15.208, 10616.476, 338.976, 52821.282 23/09/15,16:21:58,12,11,1, 11.9,1,1, 15.208, 10616.494, 338.963, 52821.266 23/09/15,16:21:58,13,11,1, 11.9,1,1, 15.208, 10616.496, 338.960, 52821.248 23/09/15,16:21:58,14,11,1, 11.9,1,1, 15.208, 10616.478, 338.972, 52821.241 23/09/15,16:21:58,15,11,1, 11.9,1,1, 15.208, 10616.511, 338.983, 52821.292 23/09/15,16:21:58,16,11,1, 11.9,1,1, 15.208, 10616.494, 338.982, 52821.299 23/09/15,16:21:58,17,11,1, 11.9,1,1, 15.208, 10616.483, 338.980, 52821.305 23/09/15,16:21:58,18,11,1, 11.9,1,1, 15.208, 10616.511, 338.983, 52821.264 23/09/15,16:21:58,19,11,1, 11.9,1,1, 15.208, 10616.520, 338.968, 52821.282 23/09/15,16:21:59,00,11,1, 11.9,1,1, 15.205, 10616.515, 338.968, 52821.282 23/09/15,16:21:59,01,11,1, 11.9,1,1, 15.205, 10616.520, 338.988, 52821.303 23/09/15,16:21:59,02,11,1, 11.9,1,1, 15.205, 10616.510, 338.975, 52821.265 23/09/15,16:21:59,03,11,1, 11.9,1,1, 15.205, 10616.501, 338.981, 52821.262 23/09/15,16:21:59,04,11,1, 11.9,1,1, 15.205, 10616.513, 338.997, 52821.293 23/09/15,16:21:59,05,11,1, 11.9,1,1, 15.205, 10616.498, 338.976, 52821.283 23/09/15,16:21:59,06,11,1, 11.9,1,1, 15.205, 10616.518, 338.970, 52821.300 23/09/15,16:21:59,07,11,1, 11.9,1,1, 15.205, 10616.483, 338.972, 52821.276 23/09/15,16:21:59,08,11,1, 11.9,1,1, 15.205, 10616.512, 338.963, 52821.240 23/09/15,16:21:59,09,11,1, 11.9,1,1, 15.205, 10616.503, 338.972, 52821.256 23/09/15,16:21:59,10,11,1, 11.9,1,1, 15.205, 10616.509, 338.955, 52821.236 23/09/15,16:21:59,11,11,1, 11.9,1,1, 15.205, 10616.512, 338.965, 52821.234 23/09/15,16:21:59,12,11,1, 11.9,1,1, 15.205, 10616.504, 338.948, 52821.245 23/09/15,16:21:59,13,11,1, 11.9,1,1, 15.205, 10616.511, 338.971, 52821.245 23/09/15,16:21:59,14,11,1, 11.9,1,1, 15.205, 10616.517, 338.956, 52821.270 23/09/15,16:21:59,15,11,1, 11.9,1,1, 15.205, 10616.514, 338.971, 52821.237 23/09/15,16:21:59,16,11,1, 11.9,1,1, 15.205, 10616.514, 338.965, 52821.231 23/09/15,16:21:59,17,11,1, 11.9,1,1, 15.205, 10616.511, 338.970, 52821.231 23/09/15,16:21:59,18,11,1, 11.9,1,1, 15.205, 10616.531, 338.964, 52821.265 23/09/15,16:21:59,19,11,1, 11.9,1,1, 15.205, 10616.528, 338.984, 52821.226 23/09/15,16:22:00,00,11,1, 11.9,1,1, 15.204, 10616.523, 338.984, 52821.226 23/09/15,16:22:00,01,11,1, 11.9,1,1, 15.204, 10616.535, 338.968, 52821.238 23/09/15,16:22:00,02,11,1, 11.9,1,1, 15.204, 10616.520, 338.912, 52820.937 23/09/15,16:22:00,03,11,1, 11.9,1,1, 15.204, 10616.525, 338.882, 52820.915 23/09/15,16:22:00,04,11,1, 11.9,1,1, 15.204, 10616.521, 338.905, 52820.958 23/09/15,16:22:00,05,11,1, 11.9,1,1, 15.204, 10616.525, 338.884, 52820.920 23/09/15,16:22:00,06,11,1, 11.9,1,1, 15.204, 10616.527, 338.910, 52820.944 23/09/15,16:22:00,07,11,1, 11.9,1,1, 15.204, 10616.531, 338.908, 52820.908 23/09/15,16:22:00,08,11,1, 11.9,1,1, 15.204, 10616.535, 338.909, 52820.935 23/09/15,16:22:00,09,11,1, 11.9,1,1, 15.204, 10616.552, 338.888, 52820.929 23/09/15,16:22:00,10,11,1, 11.9,1,1, 15.204, 10616.548, 338.893, 52820.924 23/09/15,16:22:00,11,11,1, 11.9,1,1, 15.204, 10616.532, 338.890, 52820.906 23/09/15,16:22:00,12,11,1, 11.9,1,1, 15.204, 10616.543, 338.882, 52820.917 23/09/15,16:22:00,13,11,1, 11.9,1,1, 15.204, 10616.538, 338.885, 52820.936 23/09/15,16:22:00,14,11,1, 11.9,1,1, 15.204, 10616.551, 338.877, 52820.929 23/09/15,16:22:00,15,11,1, 11.9,1,1, 15.204, 10616.555, 338.912, 52820.945 23/09/15,16:22:00,16,11,1, 11.9,1,1, 15.204, 10616.559, 338.885, 52820.884 23/09/15,16:22:00,17,11,1, 11.9,1,1, 15.204, 10616.537, 338.906, 52820.867 23/09/15,16:22:00,18,11,1, 11.9,1,1, 15.204, 10616.567, 338.884, 52820.914 23/09/15,16:22:00,19,11,1, 11.9,1,1, 15.204, 10616.535, 338.872, 52820.875 23/09/15,16:22:01,00,12,1, 11.8,1,1, 15.200, 10616.531, 338.872, 52820.875 23/09/15,16:22:01,01,12,1, 11.8,1,1, 15.200, 10616.552, 338.883, 52820.936 23/09/15,16:22:01,02,12,1, 11.8,1,1, 15.200, 10616.559, 338.912, 52820.937 23/09/15,16:22:01,03,12,1, 11.8,1,1, 15.200, 10616.560, 338.873, 52820.912 23/09/15,16:22:01,04,12,1, 11.8,1,1, 15.200, 10616.572, 338.883, 52820.915 23/09/15,16:22:01,05,12,1, 11.8,1,1, 15.200, 10616.576, 338.885, 52820.879 23/09/15,16:22:01,06,12,1, 11.8,1,1, 15.200, 10616.563, 338.859, 52820.877 23/09/15,16:22:01,07,12,1, 11.8,1,1, 15.200, 10616.572, 338.859, 52820.871 23/09/15,16:22:01,08,12,1, 11.8,1,1, 15.200, 10616.569, 338.883, 52820.893 23/09/15,16:22:01,09,12,1, 11.8,1,1, 15.200, 10616.576, 338.895, 52820.919 23/09/15,16:22:01,10,12,1, 11.8,1,1, 15.200, 10616.573, 338.886, 52820.944 23/09/15,16:22:01,11,12,1, 11.8,1,1, 15.200, 10616.577, 338.872, 52820.925 23/09/15,16:22:01,12,12,1, 11.8,1,1, 15.200, 10616.580, 338.888, 52820.936 23/09/15,16:22:01,13,12,1, 11.8,1,1, 15.200, 10616.573, 338.891, 52820.889 23/09/15,16:22:01,14,12,1, 11.8,1,1, 15.200, 10616.571, 338.865, 52820.888 23/09/15,16:22:01,15,12,1, 11.8,1,1, 15.200, 10616.574, 338.854, 52820.906 23/09/15,16:22:01,16,12,1, 11.8,1,1, 15.200, 10616.577, 338.876, 52820.925 23/09/15,16:22:01,17,12,1, 11.8,1,1, 15.200, 10616.594, 338.882, 52820.927 23/09/15,16:22:01,18,12,1, 11.8,1,1, 15.200, 10616.583, 338.876, 52820.894 23/09/15,16:22:01,19,12,1, 11.8,1,1, 15.200, 10616.585, 338.886, 52820.907 23/09/15,16:22:02,00,11,1, 11.9,1,1, 15.204, 10616.581, 338.886, 52820.907 23/09/15,16:22:02,01,11,1, 11.9,1,1, 15.204, 10616.591, 338.896, 52820.853 23/09/15,16:22:02,02,11,1, 11.9,1,1, 15.204, 10616.577, 338.874, 52820.860 23/09/15,16:22:02,03,11,1, 11.9,1,1, 15.204, 10616.591, 338.888, 52820.885 23/09/15,16:22:02,04,11,1, 11.9,1,1, 15.204, 10616.609, 338.874, 52820.893 23/09/15,16:22:02,05,11,1, 11.9,1,1, 15.204, 10616.585, 338.878, 52820.852 23/09/15,16:22:02,06,11,1, 11.9,1,1, 15.204, 10616.585, 338.869, 52820.917 23/09/15,16:22:02,07,11,1, 11.9,1,1, 15.204, 10616.597, 338.894, 52820.873 23/09/15,16:22:02,08,11,1, 11.9,1,1, 15.204, 10616.582, 338.880, 52820.876 23/09/15,16:22:02,09,11,1, 11.9,1,1, 15.204, 10616.605, 338.880, 52820.884 23/09/15,16:22:02,10,11,1, 11.9,1,1, 15.204, 10616.610, 338.894, 52820.877 23/09/15,16:22:02,11,11,1, 11.9,1,1, 15.204, 10616.602, 338.881, 52820.885 23/09/15,16:22:02,12,11,1, 11.9,1,1, 15.204, 10616.601, 338.866, 52820.850 23/09/15,16:22:02,13,11,1, 11.9,1,1, 15.204, 10616.608, 338.883, 52820.897 23/09/15,16:22:02,14,11,1, 11.9,1,1, 15.204, 10616.613, 338.870, 52820.905 23/09/15,16:22:02,15,11,1, 11.9,1,1, 15.204, 10616.627, 338.860, 52820.882 23/09/15,16:22:02,16,11,1, 11.9,1,1, 15.204, 10616.627, 338.878, 52820.866 23/09/15,16:22:02,17,11,1, 11.9,1,1, 15.204, 10616.617, 338.844, 52820.871 23/09/15,16:22:02,18,11,1, 11.9,1,1, 15.204, 10616.628, 338.877, 52820.841 23/09/15,16:22:02,19,11,1, 11.9,1,1, 15.204, 10616.624, 338.874, 52820.837 23/09/15,16:22:03,00,11,1, 11.9,1,1, 15.202, 10616.623, 338.874, 52820.837 23/09/15,16:22:03,01,11,1, 11.9,1,1, 15.202, 10616.618, 338.867, 52820.842 23/09/15,16:22:03,02,11,1, 11.9,1,1, 15.202, 10616.632, 338.892, 52820.873 23/09/15,16:22:03,03,11,1, 11.9,1,1, 15.202, 10616.631, 338.887, 52820.840 23/09/15,16:22:03,04,11,1, 11.9,1,1, 15.202, 10616.619, 338.876, 52820.866 23/09/15,16:22:03,05,11,1, 11.9,1,1, 15.202, 10616.619, 338.884, 52820.835 23/09/15,16:22:03,06,11,1, 11.9,1,1, 15.202, 10616.650, 338.892, 52820.867 23/09/15,16:22:03,07,11,1, 11.9,1,1, 15.202, 10616.624, 338.877, 52820.815 23/09/15,16:22:03,08,11,1, 11.9,1,1, 15.202, 10616.641, 338.862, 52820.812 23/09/15,16:22:03,09,11,1, 11.9,1,1, 15.202, 10616.641, 338.881, 52820.815 23/09/15,16:22:03,10,11,1, 11.9,1,1, 15.202, 10616.662, 338.870, 52820.817 23/09/15,16:22:03,11,11,1, 11.9,1,1, 15.202, 10616.634, 338.896, 52820.844 23/09/15,16:22:03,12,11,1, 11.9,1,1, 15.202, 10616.651, 338.883, 52820.880 23/09/15,16:22:03,13,11,1, 11.9,1,1, 15.202, 10616.683, 338.856, 52820.857 23/09/15,16:22:03,14,11,1, 11.9,1,1, 15.202, 10616.666, 338.874, 52820.843 23/09/15,16:22:03,15,11,1, 11.9,1,1, 15.202, 10616.636, 338.876, 52820.859 23/09/15,16:22:03,16,11,1, 11.9,1,1, 15.202, 10616.658, 338.872, 52820.818 23/09/15,16:22:03,17,11,1, 11.9,1,1, 15.202, 10616.659, 338.854, 52820.832 23/09/15,16:22:03,18,11,1, 11.9,1,1, 15.202, 10616.664, 338.865, 52820.761 23/09/15,16:22:03,19,11,1, 11.9,1,1, 15.202, 10616.663, 338.878, 52820.824 23/09/15,16:22:04,00,11,1, 11.9,1,1, 15.206, 10616.657, 338.878, 52820.824 23/09/15,16:22:04,01,11,1, 11.9,1,1, 15.206, 10616.680, 338.870, 52820.829 23/09/15,16:22:04,02,11,1, 11.9,1,1, 15.206, 10616.657, 338.860, 52820.821 23/09/15,16:22:04,03,11,1, 11.9,1,1, 15.206, 10616.668, 338.888, 52820.834 23/09/15,16:22:04,04,11,1, 11.9,1,1, 15.206, 10616.679, 338.875, 52820.783 23/09/15,16:22:04,05,11,1, 11.9,1,1, 15.206, 10616.682, 338.871, 52820.763 23/09/15,16:22:04,06,11,1, 11.9,1,1, 15.206, 10616.682, 338.876, 52820.765 23/09/15,16:22:04,07,11,1, 11.9,1,1, 15.206, 10616.681, 338.893, 52820.766 23/09/15,16:22:04,08,11,1, 11.9,1,1, 15.206, 10616.679, 338.880, 52820.789 23/09/15,16:22:04,09,11,1, 11.9,1,1, 15.206, 10616.680, 338.880, 52820.812 23/09/15,16:22:04,10,11,1, 11.9,1,1, 15.206, 10616.695, 338.890, 52820.814 23/09/15,16:22:04,11,11,1, 11.9,1,1, 15.206, 10616.687, 338.870, 52820.842 23/09/15,16:22:04,12,11,1, 11.9,1,1, 15.206, 10616.681, 338.879, 52820.802 23/09/15,16:22:04,13,11,1, 11.9,1,1, 15.206, 10616.709, 338.860, 52820.792 23/09/15,16:22:04,14,11,1, 11.9,1,1, 15.206, 10616.689, 338.855, 52820.763 23/09/15,16:22:04,15,11,1, 11.9,1,1, 15.206, 10616.687, 338.855, 52820.755 23/09/15,16:22:04,16,11,1, 11.9,1,1, 15.206, 10616.705, 338.886, 52820.790 23/09/15,16:22:04,17,11,1, 11.9,1,1, 15.206, 10616.672, 338.847, 52820.760 23/09/15,16:22:04,18,11,1, 11.9,1,1, 15.206, 10616.695, 338.873, 52820.776 23/09/15,16:22:04,19,11,1, 11.9,1,1, 15.206, 10616.701, 338.857, 52820.789 23/09/15,16:22:05,00,12,1, 11.8,1,1, 15.205, 10616.698, 338.857, 52820.789 23/09/15,16:22:05,01,12,1, 11.8,1,1, 15.205, 10616.700, 338.851, 52820.785 23/09/15,16:22:05,02,12,1, 11.8,1,1, 15.205, 10616.700, 338.861, 52820.788 23/09/15,16:22:05,03,12,1, 11.8,1,1, 15.205, 10616.709, 338.874, 52820.744 23/09/15,16:22:05,04,12,1, 11.8,1,1, 15.205, 10616.723, 338.854, 52820.800 23/09/15,16:22:05,05,12,1, 11.8,1,1, 15.205, 10616.728, 338.869, 52820.781 23/09/15,16:22:05,06,12,1, 11.8,1,1, 15.205, 10616.718, 338.842, 52820.760 23/09/15,16:22:05,07,12,1, 11.8,1,1, 15.205, 10616.711, 338.859, 52820.798 23/09/15,16:22:05,08,12,1, 11.8,1,1, 15.205, 10616.693, 338.863, 52820.799 23/09/15,16:22:05,09,12,1, 11.8,1,1, 15.205, 10616.728, 338.850, 52820.803 23/09/15,16:22:05,10,12,1, 11.8,1,1, 15.205, 10616.727, 338.849, 52820.719 23/09/15,16:22:05,11,12,1, 11.8,1,1, 15.205, 10616.728, 338.844, 52820.792 23/09/15,16:22:05,12,12,1, 11.8,1,1, 15.205, 10616.714, 338.853, 52820.792 23/09/15,16:22:05,13,12,1, 11.8,1,1, 15.205, 10616.714, 338.856, 52820.781 23/09/15,16:22:05,14,12,1, 11.8,1,1, 15.205, 10616.740, 338.862, 52820.785 23/09/15,16:22:05,15,12,1, 11.8,1,1, 15.205, 10616.749, 338.858, 52820.779 23/09/15,16:22:05,16,12,1, 11.8,1,1, 15.205, 10616.739, 338.861, 52820.799 23/09/15,16:22:05,17,12,1, 11.8,1,1, 15.205, 10616.751, 338.851, 52820.744 23/09/15,16:22:05,18,12,1, 11.8,1,1, 15.205, 10616.721, 338.863, 52820.722 23/09/15,16:22:05,19,12,1, 11.8,1,1, 15.205, 10616.764, 338.860, 52820.737 23/09/15,16:22:06,00,11,1, 11.9,1,1, 15.205, 10616.757, 338.860, 52820.737 23/09/15,16:22:06,01,11,1, 11.9,1,1, 15.205, 10616.755, 338.860, 52820.757 23/09/15,16:22:06,02,11,1, 11.9,1,1, 15.205, 10616.764, 338.862, 52820.727 23/09/15,16:22:06,03,11,1, 11.9,1,1, 15.205, 10616.738, 338.872, 52820.776 23/09/15,16:22:06,04,11,1, 11.9,1,1, 15.205, 10616.775, 338.846, 52820.715 23/09/15,16:22:06,05,11,1, 11.9,1,1, 15.205, 10616.757, 338.839, 52820.752 23/09/15,16:22:06,06,11,1, 11.9,1,1, 15.205, 10616.771, 338.849, 52820.753 23/09/15,16:22:06,07,11,1, 11.9,1,1, 15.205, 10616.782, 338.852, 52820.768 23/09/15,16:22:06,08,11,1, 11.9,1,1, 15.205, 10616.753, 338.843, 52820.740 23/09/15,16:22:06,09,11,1, 11.9,1,1, 15.205, 10616.815, 338.801, 52820.608 23/09/15,16:22:06,10,11,1, 11.9,1,1, 15.205, 10616.754, 338.839, 52820.757 23/09/15,16:22:06,11,11,1, 11.9,1,1, 15.205, 10616.797, 338.832, 52820.610 23/09/15,16:22:06,12,11,1, 11.9,1,1, 15.205, 10616.777, 338.867, 52820.753 23/09/15,16:22:06,13,11,1, 11.9,1,1, 15.205, 10616.776, 338.863, 52820.721 23/09/15,16:22:06,14,11,1, 11.9,1,1, 15.205, 10616.775, 338.849, 52820.717 23/09/15,16:22:06,15,11,1, 11.9,1,1, 15.205, 10616.787, 338.853, 52820.687 23/09/15,16:22:06,16,11,1, 11.9,1,1, 15.205, 10616.790, 338.852, 52820.709 23/09/15,16:22:06,17,11,1, 11.9,1,1, 15.205, 10616.793, 338.855, 52820.705 23/09/15,16:22:06,18,11,1, 11.9,1,1, 15.205, 10616.823, 338.836, 52820.746 23/09/15,16:22:06,19,11,1, 11.9,1,1, 15.205, 10616.769, 338.840, 52820.829 23/09/15,16:22:07,00,11,1, 11.9,1,1, 15.205, 10616.765, 338.840, 52820.829 23/09/15,16:22:07,01,11,1, 11.9,1,1, 15.205, 10616.836, 338.832, 52820.697 23/09/15,16:22:07,02,11,1, 11.9,1,1, 15.205, 10616.809, 338.845, 52820.728 23/09/15,16:22:07,03,11,1, 11.9,1,1, 15.205, 10616.797, 338.830, 52820.747 23/09/15,16:22:07,04,11,1, 11.9,1,1, 15.205, 10616.812, 338.860, 52820.726 23/09/15,16:22:07,05,11,1, 11.9,1,1, 15.205, 10616.818, 338.838, 52820.728 23/09/15,16:22:07,06,11,1, 11.9,1,1, 15.205, 10616.805, 338.841, 52820.735 23/09/15,16:22:07,07,11,1, 11.9,1,1, 15.205, 10616.822, 338.816, 52820.740 23/09/15,16:22:07,08,11,1, 11.9,1,1, 15.205, 10616.825, 338.824, 52820.762 23/09/15,16:22:07,09,11,1, 11.9,1,1, 15.205, 10616.791, 338.836, 52820.743 23/09/15,16:22:07,10,11,1, 11.9,1,1, 15.205, 10616.824, 338.828, 52820.730 23/09/15,16:22:07,11,11,1, 11.9,1,1, 15.205, 10616.814, 338.829, 52820.751 23/09/15,16:22:07,12,11,1, 11.9,1,1, 15.205, 10616.806, 338.816, 52820.730 23/09/15,16:22:07,13,11,1, 11.9,1,1, 15.205, 10616.828, 338.803, 52820.696 23/09/15,16:22:07,14,11,1, 11.9,1,1, 15.205, 10616.844, 338.812, 52820.716 23/09/15,16:22:07,15,11,1, 11.9,1,1, 15.205, 10616.827, 338.809, 52820.746 23/09/15,16:22:07,16,11,1, 11.9,1,1, 15.205, 10616.842, 338.817, 52820.744 23/09/15,16:22:07,17,11,1, 11.9,1,1, 15.205, 10616.833, 338.807, 52820.737 23/09/15,16:22:07,18,11,1, 11.9,1,1, 15.205, 10616.857, 338.818, 52820.701 23/09/15,16:22:07,19,11,1, 11.9,1,1, 15.205, 10616.846, 338.824, 52820.740 23/09/15,16:22:08,00,11,1, 11.9,1,1, 15.204, 10616.840, 338.824, 52820.740 23/09/15,16:22:08,01,11,1, 11.9,1,1, 15.204, 10616.865, 338.830, 52820.754 23/09/15,16:22:08,02,11,1, 11.9,1,1, 15.204, 10616.845, 338.821, 52820.704 23/09/15,16:22:08,03,11,1, 11.9,1,1, 15.204, 10616.861, 338.812, 52820.699 23/09/15,16:22:08,04,11,1, 11.9,1,1, 15.204, 10616.883, 338.793, 52820.684 23/09/15,16:22:08,05,11,1, 11.9,1,1, 15.204, 10616.867, 338.793, 52820.693 23/09/15,16:22:08,06,11,1, 11.9,1,1, 15.204, 10616.840, 338.797, 52820.689 23/09/15,16:22:08,07,11,1, 11.9,1,1, 15.204, 10616.864, 338.781, 52820.691 23/09/15,16:22:08,08,11,1, 11.9,1,1, 15.204, 10616.858, 338.808, 52820.683 23/09/15,16:22:08,09,11,1, 11.9,1,1, 15.204, 10616.853, 338.797, 52820.699 23/09/15,16:22:08,10,11,1, 11.9,1,1, 15.204, 10616.871, 338.803, 52820.716 23/09/15,16:22:08,11,11,1, 11.9,1,1, 15.204, 10616.870, 338.785, 52820.671 23/09/15,16:22:08,12,11,1, 11.9,1,1, 15.204, 10616.879, 338.813, 52820.687 23/09/15,16:22:08,13,11,1, 11.9,1,1, 15.204, 10616.875, 338.800, 52820.659 23/09/15,16:22:08,14,11,1, 11.9,1,1, 15.204, 10616.902, 338.798, 52820.700 23/09/15,16:22:08,15,11,1, 11.9,1,1, 15.204, 10616.897, 338.806, 52820.737 23/09/15,16:22:08,16,11,1, 11.9,1,1, 15.204, 10616.897, 338.800, 52820.716 23/09/15,16:22:08,17,11,1, 11.9,1,1, 15.204, 10616.900, 338.806, 52820.716 23/09/15,16:22:08,18,11,1, 11.9,1,1, 15.204, 10616.887, 338.795, 52820.692 23/09/15,16:22:08,19,11,1, 11.9,1,1, 15.204, 10616.892, 338.781, 52820.668 23/09/15,16:22:09,00,12,1, 12.0,1,1, 15.200, 10616.890, 338.781, 52820.668 23/09/15,16:22:09,01,12,1, 12.0,1,1, 15.200, 10616.905, 338.801, 52820.690 23/09/15,16:22:09,02,12,1, 12.0,1,1, 15.200, 10616.885, 338.810, 52820.639 23/09/15,16:22:09,03,12,1, 12.0,1,1, 15.200, 10616.888, 338.806, 52820.652 23/09/15,16:22:09,04,12,1, 12.0,1,1, 15.200, 10616.900, 338.819, 52820.691 23/09/15,16:22:09,05,12,1, 12.0,1,1, 15.200, 10616.914, 338.825, 52820.665 23/09/15,16:22:09,06,12,1, 12.0,1,1, 15.200, 10616.896, 338.814, 52820.690 23/09/15,16:22:09,07,12,1, 12.0,1,1, 15.200, 10616.911, 338.815, 52820.648 23/09/15,16:22:09,08,12,1, 12.0,1,1, 15.200, 10616.907, 338.802, 52820.660 23/09/15,16:22:09,09,12,1, 12.0,1,1, 15.200, 10616.899, 338.824, 52820.663 23/09/15,16:22:09,10,12,1, 12.0,1,1, 15.200, 10616.901, 338.798, 52820.652 23/09/15,16:22:09,11,12,1, 12.0,1,1, 15.200, 10616.929, 338.829, 52820.665 23/09/15,16:22:09,12,12,1, 12.0,1,1, 15.200, 10616.939, 338.812, 52820.673 23/09/15,16:22:09,13,12,1, 12.0,1,1, 15.200, 10616.913, 338.804, 52820.686 23/09/15,16:22:09,14,12,1, 12.0,1,1, 15.200, 10616.921, 338.805, 52820.671 23/09/15,16:22:09,15,12,1, 12.0,1,1, 15.200, 10616.939, 338.804, 52820.666 23/09/15,16:22:09,16,12,1, 12.0,1,1, 15.200, 10616.936, 338.800, 52820.675 23/09/15,16:22:09,17,12,1, 12.0,1,1, 15.200, 10616.925, 338.798, 52820.649 23/09/15,16:22:09,18,12,1, 12.0,1,1, 15.200, 10616.934, 338.806, 52820.656 23/09/15,16:22:09,19,12,1, 12.0,1,1, 15.200, 10616.942, 338.813, 52820.672 23/09/15,16:22:10,00,11,1, 11.9,1,1, 15.203, 10616.940, 338.813, 52820.672 23/09/15,16:22:10,01,11,1, 11.9,1,1, 15.203, 10616.947, 338.804, 52820.673 23/09/15,16:22:10,02,11,1, 11.9,1,1, 15.203, 10616.918, 338.813, 52820.689 23/09/15,16:22:10,03,11,1, 11.9,1,1, 15.203, 10616.942, 338.797, 52820.650 23/09/15,16:22:10,04,11,1, 11.9,1,1, 15.203, 10616.924, 338.791, 52820.651 23/09/15,16:22:10,05,11,1, 11.9,1,1, 15.203, 10616.939, 338.799, 52820.648 23/09/15,16:22:10,06,11,1, 11.9,1,1, 15.203, 10616.945, 338.780, 52820.647 23/09/15,16:22:10,07,11,1, 11.9,1,1, 15.203, 10616.959, 338.811, 52820.619 23/09/15,16:22:10,08,11,1, 11.9,1,1, 15.203, 10616.946, 338.795, 52820.674 23/09/15,16:22:10,09,11,1, 11.9,1,1, 15.203, 10616.945, 338.796, 52820.653 23/09/15,16:22:10,10,11,1, 11.9,1,1, 15.203, 10616.953, 338.776, 52820.654 23/09/15,16:22:10,11,11,1, 11.9,1,1, 15.203, 10616.981, 338.779, 52820.656 23/09/15,16:22:10,12,11,1, 11.9,1,1, 15.203, 10616.969, 338.785, 52820.621 23/09/15,16:22:10,13,11,1, 11.9,1,1, 15.203, 10616.962, 338.801, 52820.637 23/09/15,16:22:10,14,11,1, 11.9,1,1, 15.203, 10616.959, 338.762, 52820.610 23/09/15,16:22:10,15,11,1, 11.9,1,1, 15.203, 10616.974, 338.785, 52820.608 23/09/15,16:22:10,16,11,1, 11.9,1,1, 15.203, 10616.979, 338.783, 52820.611 23/09/15,16:22:10,17,11,1, 11.9,1,1, 15.203, 10616.974, 338.773, 52820.658 23/09/15,16:22:10,18,11,1, 11.9,1,1, 15.203, 10616.977, 338.769, 52820.651 23/09/15,16:22:10,19,11,1, 11.9,1,1, 15.203, 10616.982, 338.761, 52820.605 23/09/15,16:22:11,00,11,1, 11.9,1,1, 15.204, 10616.974, 338.761, 52820.605 23/09/15,16:22:11,01,11,1, 11.9,1,1, 15.204, 10616.998, 338.773, 52820.586 23/09/15,16:22:11,02,11,1, 11.9,1,1, 15.204, 10616.979, 338.762, 52820.634 23/09/15,16:22:11,03,11,1, 11.9,1,1, 15.204, 10616.971, 338.789, 52820.603 23/09/15,16:22:11,04,11,1, 11.9,1,1, 15.204, 10616.980, 338.762, 52820.651 23/09/15,16:22:11,05,11,1, 11.9,1,1, 15.204, 10616.998, 338.761, 52820.635 23/09/15,16:22:11,06,11,1, 11.9,1,1, 15.204, 10616.988, 338.790, 52820.613 23/09/15,16:22:11,07,11,1, 11.9,1,1, 15.204, 10616.999, 338.792, 52820.609 23/09/15,16:22:11,08,11,1, 11.9,1,1, 15.204, 10617.000, 338.777, 52820.633 23/09/15,16:22:11,09,11,1, 11.9,1,1, 15.204, 10616.999, 338.779, 52820.617 23/09/15,16:22:11,10,11,1, 11.9,1,1, 15.204, 10617.008, 338.782, 52820.617 23/09/15,16:22:11,11,11,1, 11.9,1,1, 15.204, 10616.994, 338.795, 52820.603 23/09/15,16:22:11,12,11,1, 11.9,1,1, 15.204, 10616.989, 338.775, 52820.577 23/09/15,16:22:11,13,11,1, 11.9,1,1, 15.204, 10617.006, 338.782, 52820.594 23/09/15,16:22:11,14,11,1, 11.9,1,1, 15.204, 10617.012, 338.773, 52820.591 23/09/15,16:22:11,15,11,1, 11.9,1,1, 15.204, 10617.026, 338.786, 52820.618 23/09/15,16:22:11,16,11,1, 11.9,1,1, 15.204, 10617.003, 338.774, 52820.609 23/09/15,16:22:11,17,11,1, 11.9,1,1, 15.204, 10617.017, 338.792, 52820.585 23/09/15,16:22:11,18,11,1, 11.9,1,1, 15.204, 10616.989, 338.769, 52820.597 23/09/15,16:22:11,19,11,1, 11.9,1,1, 15.204, 10617.013, 338.779, 52820.639 23/09/15,16:22:12,00,11,1, 11.9,1,1, 15.197, 10617.007, 338.779, 52820.639 23/09/15,16:22:12,01,11,1, 11.9,1,1, 15.197, 10617.029, 338.764, 52820.601 23/09/15,16:22:12,02,11,1, 11.9,1,1, 15.197, 10617.037, 338.746, 52820.619 23/09/15,16:22:12,03,11,1, 11.9,1,1, 15.197, 10617.017, 338.757, 52820.593 23/09/15,16:22:12,04,11,1, 11.9,1,1, 15.197, 10617.052, 338.765, 52820.623 23/09/15,16:22:12,05,11,1, 11.9,1,1, 15.197, 10617.023, 338.767, 52820.648 23/09/15,16:22:12,06,11,1, 11.9,1,1, 15.197, 10617.031, 338.762, 52820.608 23/09/15,16:22:12,07,11,1, 11.9,1,1, 15.197, 10617.031, 338.768, 52820.621 23/09/15,16:22:12,08,11,1, 11.9,1,1, 15.197, 10617.034, 338.760, 52820.604 23/09/15,16:22:12,09,11,1, 11.9,1,1, 15.197, 10617.032, 338.732, 52820.578 23/09/15,16:22:12,10,11,1, 11.9,1,1, 15.197, 10617.021, 338.752, 52820.609 23/09/15,16:22:12,11,11,1, 11.9,1,1, 15.197, 10617.029, 338.741, 52820.617 23/09/15,16:22:12,12,11,1, 11.9,1,1, 15.197, 10617.040, 338.754, 52820.586 23/09/15,16:22:12,13,11,1, 11.9,1,1, 15.197, 10617.056, 338.750, 52820.610 23/09/15,16:22:12,14,11,1, 11.9,1,1, 15.197, 10617.037, 338.734, 52820.577 23/09/15,16:22:12,15,11,1, 11.9,1,1, 15.197, 10617.062, 338.721, 52820.591 23/09/15,16:22:12,16,11,1, 11.9,1,1, 15.197, 10617.068, 338.740, 52820.575 23/09/15,16:22:12,17,11,1, 11.9,1,1, 15.197, 10617.054, 338.745, 52820.582 23/09/15,16:22:12,18,11,1, 11.9,1,1, 15.197, 10617.057, 338.730, 52820.584 23/09/15,16:22:12,19,11,1, 11.9,1,1, 15.197, 10617.055, 338.740, 52820.568 23/09/15,16:22:13,00,11,1, 11.9,1,1, 15.202, 10617.049, 338.740, 52820.568 23/09/15,16:22:13,01,11,1, 11.9,1,1, 15.202, 10617.080, 338.730, 52820.581 23/09/15,16:22:13,02,11,1, 11.9,1,1, 15.202, 10617.061, 338.712, 52820.585 23/09/15,16:22:13,03,11,1, 11.9,1,1, 15.202, 10617.076, 338.745, 52820.570 23/09/15,16:22:13,04,11,1, 11.9,1,1, 15.202, 10617.074, 338.724, 52820.567 23/09/15,16:22:13,05,11,1, 11.9,1,1, 15.202, 10617.071, 338.710, 52820.526 23/09/15,16:22:13,06,11,1, 11.9,1,1, 15.202, 10617.049, 338.714, 52820.543 23/09/15,16:22:13,07,11,1, 11.9,1,1, 15.202, 10617.092, 338.736, 52820.551 23/09/15,16:22:13,08,11,1, 11.9,1,1, 15.202, 10617.097, 338.734, 52820.560 23/09/15,16:22:13,09,11,1, 11.9,1,1, 15.202, 10617.074, 338.744, 52820.564 23/09/15,16:22:13,10,11,1, 11.9,1,1, 15.202, 10617.070, 338.709, 52820.602 23/09/15,16:22:13,11,11,1, 11.9,1,1, 15.202, 10617.109, 338.715, 52820.555 23/09/15,16:22:13,12,11,1, 11.9,1,1, 15.202, 10617.110, 338.703, 52820.554 23/09/15,16:22:13,13,11,1, 11.9,1,1, 15.202, 10617.113, 338.717, 52820.541 23/09/15,16:22:13,14,11,1, 11.9,1,1, 15.202, 10617.096, 338.723, 52820.548 23/09/15,16:22:13,15,11,1, 11.9,1,1, 15.202, 10617.079, 338.718, 52820.537 23/09/15,16:22:13,16,11,1, 11.9,1,1, 15.202, 10617.104, 338.705, 52820.559 23/09/15,16:22:13,17,11,1, 11.9,1,1, 15.202, 10617.133, 338.708, 52820.572 23/09/15,16:22:13,18,11,1, 11.9,1,1, 15.202, 10617.114, 338.718, 52820.580 23/09/15,16:22:13,19,11,1, 11.9,1,1, 15.202, 10617.091, 338.707, 52820.613 23/09/15,16:22:14,00,12,1, 11.9,1,1, 15.204, 10617.090, 338.707, 52820.613 23/09/15,16:22:14,01,12,1, 11.9,1,1, 15.204, 10617.099, 338.714, 52820.569 23/09/15,16:22:14,02,12,1, 11.9,1,1, 15.204, 10617.132, 338.711, 52820.531 23/09/15,16:22:14,03,12,1, 11.9,1,1, 15.204, 10617.111, 338.723, 52820.547 23/09/15,16:22:14,04,12,1, 11.9,1,1, 15.204, 10617.122, 338.698, 52820.511 23/09/15,16:22:14,05,12,1, 11.9,1,1, 15.204, 10617.130, 338.704, 52820.574 23/09/15,16:22:14,06,12,1, 11.9,1,1, 15.204, 10617.123, 338.712, 52820.563 23/09/15,16:22:14,07,12,1, 11.9,1,1, 15.204, 10617.127, 338.707, 52820.549 23/09/15,16:22:14,08,12,1, 11.9,1,1, 15.204, 10617.124, 338.712, 52820.523 23/09/15,16:22:14,09,12,1, 11.9,1,1, 15.204, 10617.121, 338.741, 52820.566 23/09/15,16:22:14,10,12,1, 11.9,1,1, 15.204, 10617.126, 338.713, 52820.559 23/09/15,16:22:14,11,12,1, 11.9,1,1, 15.204, 10617.133, 338.694, 52820.524 23/09/15,16:22:14,12,12,1, 11.9,1,1, 15.204, 10617.139, 338.713, 52820.531 23/09/15,16:22:14,13,12,1, 11.9,1,1, 15.204, 10617.147, 338.696, 52820.552 23/09/15,16:22:14,14,12,1, 11.9,1,1, 15.204, 10617.118, 338.712, 52820.524 23/09/15,16:22:14,15,12,1, 11.9,1,1, 15.204, 10617.138, 338.699, 52820.526 23/09/15,16:22:14,16,12,1, 11.9,1,1, 15.204, 10617.157, 338.711, 52820.527 23/09/15,16:22:14,17,12,1, 11.9,1,1, 15.204, 10617.153, 338.712, 52820.545 23/09/15,16:22:14,18,12,1, 11.9,1,1, 15.204, 10617.149, 338.684, 52820.546 23/09/15,16:22:14,19,12,1, 11.9,1,1, 15.204, 10617.166, 338.696, 52820.503 23/09/15,16:22:15,00,11,1, 11.8,1,1, 15.202, 10617.166, 338.696, 52820.503 23/09/15,16:22:15,01,11,1, 11.8,1,1, 15.202, 10617.185, 338.715, 52820.511 23/09/15,16:22:15,02,11,1, 11.8,1,1, 15.202, 10617.158, 338.683, 52820.505 23/09/15,16:22:15,03,11,1, 11.8,1,1, 15.202, 10617.166, 338.705, 52820.522 23/09/15,16:22:15,04,11,1, 11.8,1,1, 15.202, 10617.185, 338.699, 52820.489 23/09/15,16:22:15,05,11,1, 11.8,1,1, 15.202, 10617.179, 338.702, 52820.500 23/09/15,16:22:15,06,11,1, 11.8,1,1, 15.202, 10617.167, 338.691, 52820.523 23/09/15,16:22:15,07,11,1, 11.8,1,1, 15.202, 10617.165, 338.714, 52820.519 23/09/15,16:22:15,08,11,1, 11.8,1,1, 15.202, 10617.171, 338.720, 52820.621 23/09/15,16:22:15,09,11,1, 11.8,1,1, 15.202, 10617.170, 338.692, 52820.430 23/09/15,16:22:15,10,11,1, 11.8,1,1, 15.202, 10617.173, 338.709, 52820.481 23/09/15,16:22:15,11,11,1, 11.8,1,1, 15.202, 10617.183, 338.680, 52820.478 23/09/15,16:22:15,12,11,1, 11.8,1,1, 15.202, 10617.182, 338.677, 52820.492 23/09/15,16:22:15,13,11,1, 11.8,1,1, 15.202, 10617.194, 338.673, 52820.485 23/09/15,16:22:15,14,11,1, 11.8,1,1, 15.202, 10617.203, 338.684, 52820.464 23/09/15,16:22:15,15,11,1, 11.8,1,1, 15.202, 10617.203, 338.702, 52820.510 23/09/15,16:22:15,16,11,1, 11.8,1,1, 15.202, 10617.179, 338.688, 52820.479 23/09/15,16:22:15,17,11,1, 11.8,1,1, 15.202, 10617.198, 338.682, 52820.471 23/09/15,16:22:15,18,11,1, 11.8,1,1, 15.202, 10617.191, 338.711, 52820.429 23/09/15,16:22:15,19,11,1, 11.8,1,1, 15.202, 10617.208, 338.687, 52820.490 23/09/15,16:22:16,00,11,1, 11.8,1,1, 15.204, 10617.207, 338.687, 52820.490 23/09/15,16:22:16,01,11,1, 11.8,1,1, 15.204, 10617.199, 338.669, 52820.464 23/09/15,16:22:16,02,11,1, 11.8,1,1, 15.204, 10617.213, 338.701, 52820.463 23/09/15,16:22:16,03,11,1, 11.8,1,1, 15.204, 10617.223, 338.687, 52820.515 23/09/15,16:22:16,04,11,1, 11.8,1,1, 15.204, 10617.223, 338.688, 52820.493 23/09/15,16:22:16,05,11,1, 11.8,1,1, 15.204, 10617.221, 338.671, 52820.481 23/09/15,16:22:16,06,11,1, 11.8,1,1, 15.204, 10617.245, 338.671, 52820.463 23/09/15,16:22:16,07,11,1, 11.8,1,1, 15.204, 10617.223, 338.694, 52820.459 23/09/15,16:22:16,08,11,1, 11.8,1,1, 15.204, 10617.263, 338.675, 52820.486 23/09/15,16:22:16,09,11,1, 11.8,1,1, 15.204, 10617.242, 338.682, 52820.489 23/09/15,16:22:16,10,11,1, 11.8,1,1, 15.204, 10617.246, 338.680, 52820.481 23/09/15,16:22:16,11,11,1, 11.8,1,1, 15.204, 10617.236, 338.668, 52820.509 23/09/15,16:22:16,12,11,1, 11.8,1,1, 15.204, 10617.256, 338.661, 52820.471 23/09/15,16:22:16,13,11,1, 11.8,1,1, 15.204, 10617.245, 338.677, 52820.478 23/09/15,16:22:16,14,11,1, 11.8,1,1, 15.204, 10617.259, 338.639, 52820.470 23/09/15,16:22:16,15,11,1, 11.8,1,1, 15.204, 10617.233, 338.676, 52820.466 23/09/15,16:22:16,16,11,1, 11.8,1,1, 15.204, 10617.252, 338.682, 52820.465 23/09/15,16:22:16,17,11,1, 11.8,1,1, 15.204, 10617.272, 338.677, 52820.496 23/09/15,16:22:16,18,11,1, 11.8,1,1, 15.204, 10617.263, 338.661, 52820.466 23/09/15,16:22:16,19,11,1, 11.8,1,1, 15.204, 10617.247, 338.656, 52820.517 23/09/15,16:22:17,00,10,1, 11.9,1,1, 15.203, 10617.241, 338.656, 52820.517 23/09/15,16:22:17,01,10,1, 11.9,1,1, 15.203, 10617.276, 338.677, 52820.469 23/09/15,16:22:17,02,10,1, 11.9,1,1, 15.203, 10617.283, 338.640, 52820.291 23/09/15,16:22:17,03,10,1, 11.9,1,1, 15.203, 10617.267, 338.657, 52820.388 23/09/15,16:22:17,04,10,1, 11.9,1,1, 15.203, 10617.301, 338.643, 52820.436 23/09/15,16:22:17,05,10,1, 11.9,1,1, 15.203, 10617.284, 338.652, 52820.452 23/09/15,16:22:17,06,10,1, 11.9,1,1, 15.203, 10617.279, 338.669, 52820.462 23/09/15,16:22:17,07,10,1, 11.9,1,1, 15.203, 10617.278, 338.648, 52820.471 23/09/15,16:22:17,08,10,1, 11.9,1,1, 15.203, 10617.303, 338.685, 52820.480 23/09/15,16:22:17,09,10,1, 11.9,1,1, 15.203, 10617.298, 338.653, 52820.471 23/09/15,16:22:17,10,10,1, 11.9,1,1, 15.203, 10617.296, 338.638, 52820.462 23/09/15,16:22:17,11,10,1, 11.9,1,1, 15.203, 10617.311, 338.639, 52820.477 23/09/15,16:22:17,12,10,1, 11.9,1,1, 15.203, 10617.280, 338.677, 52820.480 23/09/15,16:22:17,13,10,1, 11.9,1,1, 15.203, 10617.297, 338.668, 52820.440 23/09/15,16:22:17,14,10,1, 11.9,1,1, 15.203, 10617.309, 338.651, 52820.480 23/09/15,16:22:17,15,10,1, 11.9,1,1, 15.203, 10617.324, 338.650, 52820.483 23/09/15,16:22:17,16,10,1, 11.9,1,1, 15.203, 10617.343, 338.678, 52820.460 23/09/15,16:22:17,17,10,1, 11.9,1,1, 15.203, 10617.328, 338.664, 52820.453 23/09/15,16:22:17,18,10,1, 11.9,1,1, 15.203, 10617.315, 338.651, 52820.421 23/09/15,16:22:17,19,10,1, 11.9,1,1, 15.203, 10617.336, 338.677, 52820.433 23/09/15,16:22:18,00,11,1, 11.9,1,1, 15.203, 10617.332, 338.677, 52820.433 23/09/15,16:22:18,01,11,1, 11.9,1,1, 15.203, 10617.328, 338.642, 52820.432 23/09/15,16:22:18,02,11,1, 11.9,1,1, 15.203, 10617.341, 338.635, 52820.442 23/09/15,16:22:18,03,11,1, 11.9,1,1, 15.203, 10617.328, 338.640, 52820.445 23/09/15,16:22:18,04,11,1, 11.9,1,1, 15.203, 10617.341, 338.650, 52820.457 23/09/15,16:22:18,05,11,1, 11.9,1,1, 15.203, 10617.341, 338.644, 52820.475 23/09/15,16:22:18,06,11,1, 11.9,1,1, 15.203, 10617.363, 338.649, 52820.475 23/09/15,16:22:18,07,11,1, 11.9,1,1, 15.203, 10617.366, 338.630, 52820.462 23/09/15,16:22:18,08,11,1, 11.9,1,1, 15.203, 10617.350, 338.645, 52820.453 23/09/15,16:22:18,09,11,1, 11.9,1,1, 15.203, 10617.344, 338.655, 52820.451 23/09/15,16:22:18,10,11,1, 11.9,1,1, 15.203, 10617.348, 338.654, 52820.448 23/09/15,16:22:18,11,11,1, 11.9,1,1, 15.203, 10617.332, 338.618, 52820.361 23/09/15,16:22:18,12,11,1, 11.9,1,1, 15.203, 10617.357, 338.649, 52820.527 23/09/15,16:22:18,13,11,1, 11.9,1,1, 15.203, 10617.371, 338.635, 52820.447 23/09/15,16:22:18,14,11,1, 11.9,1,1, 15.203, 10617.356, 338.651, 52820.500 23/09/15,16:22:18,15,11,1, 11.9,1,1, 15.203, 10617.370, 338.633, 52820.461 23/09/15,16:22:18,16,11,1, 11.9,1,1, 15.203, 10617.368, 338.623, 52820.444 23/09/15,16:22:18,17,11,1, 11.9,1,1, 15.203, 10617.349, 338.632, 52820.419 23/09/15,16:22:18,18,11,1, 11.9,1,1, 15.203, 10617.376, 338.633, 52820.436 23/09/15,16:22:18,19,11,1, 11.9,1,1, 15.203, 10617.365, 338.628, 52820.444 23/09/15,16:22:19,00,10,1, 11.9,1,1, 15.200, 10617.357, 338.628, 52820.444 23/09/15,16:22:19,01,10,1, 11.9,1,1, 15.200, 10617.378, 338.626, 52820.477 23/09/15,16:22:19,02,10,1, 11.9,1,1, 15.200, 10617.388, 338.614, 52820.436 23/09/15,16:22:19,03,10,1, 11.9,1,1, 15.200, 10617.369, 338.597, 52820.484 23/09/15,16:22:19,04,10,1, 11.9,1,1, 15.200, 10617.393, 338.609, 52820.424 23/09/15,16:22:19,05,10,1, 11.9,1,1, 15.200, 10617.379, 338.611, 52820.433 23/09/15,16:22:19,06,10,1, 11.9,1,1, 15.200, 10617.400, 338.613, 52820.450 23/09/15,16:22:19,07,10,1, 11.9,1,1, 15.200, 10617.391, 338.637, 52820.413 23/09/15,16:22:19,08,10,1, 11.9,1,1, 15.200, 10617.398, 338.628, 52820.441 23/09/15,16:22:19,09,10,1, 11.9,1,1, 15.200, 10617.369, 338.619, 52820.408 23/09/15,16:22:19,10,10,1, 11.9,1,1, 15.200, 10617.419, 338.612, 52820.450 23/09/15,16:22:19,11,10,1, 11.9,1,1, 15.200, 10617.402, 338.603, 52820.437 23/09/15,16:22:19,12,10,1, 11.9,1,1, 15.200, 10617.397, 338.622, 52820.442 23/09/15,16:22:19,13,10,1, 11.9,1,1, 15.200, 10617.408, 338.630, 52820.450 23/09/15,16:22:19,14,10,1, 11.9,1,1, 15.200, 10617.410, 338.628, 52820.419 23/09/15,16:22:19,15,10,1, 11.9,1,1, 15.200, 10617.384, 338.617, 52820.421 23/09/15,16:22:19,16,10,1, 11.9,1,1, 15.200, 10617.410, 338.614, 52820.421 23/09/15,16:22:19,17,10,1, 11.9,1,1, 15.200, 10617.412, 338.614, 52820.404 23/09/15,16:22:19,18,10,1, 11.9,1,1, 15.200, 10617.426, 338.604, 52820.410 23/09/15,16:22:19,19,10,1, 11.9,1,1, 15.200, 10617.430, 338.607, 52820.455 23/09/15,16:22:20,00,11,1, 11.9,1,1, 15.202, 10617.424, 338.607, 52820.455 23/09/15,16:22:20,01,11,1, 11.9,1,1, 15.202, 10617.395, 338.617, 52820.419 23/09/15,16:22:20,02,11,1, 11.9,1,1, 15.202, 10617.427, 338.607, 52820.380 23/09/15,16:22:20,03,11,1, 11.9,1,1, 15.202, 10617.406, 338.606, 52820.381 23/09/15,16:22:20,04,11,1, 11.9,1,1, 15.202, 10617.413, 338.623, 52820.404 23/09/15,16:22:20,05,11,1, 11.9,1,1, 15.202, 10617.427, 338.622, 52820.410 23/09/15,16:22:20,06,11,1, 11.9,1,1, 15.202, 10617.438, 338.599, 52820.392 23/09/15,16:22:20,07,11,1, 11.9,1,1, 15.202, 10617.429, 338.623, 52820.434 23/09/15,16:22:20,08,11,1, 11.9,1,1, 15.202, 10617.428, 338.621, 52820.428 23/09/15,16:22:20,09,11,1, 11.9,1,1, 15.202, 10617.440, 338.612, 52820.420 23/09/15,16:22:20,10,11,1, 11.9,1,1, 15.202, 10617.444, 338.611, 52820.368 23/09/15,16:22:20,11,11,1, 11.9,1,1, 15.202, 10617.422, 338.620, 52820.382 23/09/15,16:22:20,12,11,1, 11.9,1,1, 15.202, 10617.454, 338.614, 52820.328 23/09/15,16:22:20,13,11,1, 11.9,1,1, 15.202, 10617.449, 338.610, 52820.451 23/09/15,16:22:20,14,11,1, 11.9,1,1, 15.202, 10617.484, 338.613, 52820.395 23/09/15,16:22:20,15,11,1, 11.9,1,1, 15.202, 10617.462, 338.623, 52820.442 23/09/15,16:22:20,16,11,1, 11.9,1,1, 15.202, 10617.467, 338.613, 52820.406 23/09/15,16:22:20,17,11,1, 11.9,1,1, 15.202, 10617.429, 338.615, 52820.428 23/09/15,16:22:20,18,11,1, 11.9,1,1, 15.202, 10617.469, 338.633, 52820.413 23/09/15,16:22:20,19,11,1, 11.9,1,1, 15.202, 10617.484, 338.619, 52820.385 23/09/15,16:22:21,00,10,1, 11.9,1,1, 15.199, 10617.483, 338.619, 52820.385 23/09/15,16:22:21,01,10,1, 11.9,1,1, 15.199, 10617.457, 338.579, 52820.378 23/09/15,16:22:21,02,10,1, 11.9,1,1, 15.199, 10617.490, 338.591, 52820.409 23/09/15,16:22:21,03,10,1, 11.9,1,1, 15.199, 10617.446, 338.628, 52820.412 23/09/15,16:22:21,04,10,1, 11.9,1,1, 15.199, 10617.478, 338.592, 52820.438 23/09/15,16:22:21,05,10,1, 11.9,1,1, 15.199, 10617.456, 338.620, 52820.419 23/09/15,16:22:21,06,10,1, 11.9,1,1, 15.199, 10617.470, 338.618, 52820.419 23/09/15,16:22:21,07,10,1, 11.9,1,1, 15.199, 10617.489, 338.618, 52820.385 23/09/15,16:22:21,08,10,1, 11.9,1,1, 15.199, 10617.496, 338.592, 52820.361 23/09/15,16:22:21,09,10,1, 11.9,1,1, 15.199, 10617.490, 338.609, 52820.416 23/09/15,16:22:21,10,10,1, 11.9,1,1, 15.199, 10617.455, 338.642, 52820.468 23/09/15,16:22:21,11,10,1, 11.9,1,1, 15.199, 10617.510, 338.591, 52820.350 23/09/15,16:22:21,12,10,1, 11.9,1,1, 15.199, 10617.489, 338.603, 52820.330 23/09/15,16:22:21,13,10,1, 11.9,1,1, 15.199, 10617.474, 338.624, 52820.389 23/09/15,16:22:21,14,10,1, 11.9,1,1, 15.199, 10617.475, 338.613, 52820.399 23/09/15,16:22:21,15,10,1, 11.9,1,1, 15.199, 10617.497, 338.609, 52820.379 23/09/15,16:22:21,16,10,1, 11.9,1,1, 15.199, 10617.494, 338.633, 52820.377 23/09/15,16:22:21,17,10,1, 11.9,1,1, 15.199, 10617.497, 338.618, 52820.446 23/09/15,16:22:21,18,10,1, 11.9,1,1, 15.199, 10617.482, 338.605, 52820.374 23/09/15,16:22:21,19,10,1, 11.9,1,1, 15.199, 10617.517, 338.594, 52820.371 23/09/15,16:22:22,00,10,1, 11.9,1,1, 15.201, 10617.516, 338.594, 52820.371 23/09/15,16:22:22,01,10,1, 11.9,1,1, 15.201, 10617.523, 338.616, 52820.401 23/09/15,16:22:22,02,10,1, 11.9,1,1, 15.201, 10617.521, 338.597, 52820.368 23/09/15,16:22:22,03,10,1, 11.9,1,1, 15.201, 10617.498, 338.592, 52820.357 23/09/15,16:22:22,04,10,1, 11.9,1,1, 15.201, 10617.493, 338.621, 52820.369 23/09/15,16:22:22,05,10,1, 11.9,1,1, 15.201, 10617.491, 338.598, 52820.351 23/09/15,16:22:22,06,10,1, 11.9,1,1, 15.201, 10617.508, 338.605, 52820.321 23/09/15,16:22:22,07,10,1, 11.9,1,1, 15.201, 10617.531, 338.610, 52820.358 23/09/15,16:22:22,08,10,1, 11.9,1,1, 15.201, 10617.530, 338.608, 52820.368 23/09/15,16:22:22,09,10,1, 11.9,1,1, 15.201, 10617.521, 338.608, 52820.370 23/09/15,16:22:22,10,10,1, 11.9,1,1, 15.201, 10617.528, 338.599, 52820.360 23/09/15,16:22:22,11,10,1, 11.9,1,1, 15.201, 10617.537, 338.609, 52820.370 23/09/15,16:22:22,12,10,1, 11.9,1,1, 15.201, 10617.553, 338.612, 52820.357 23/09/15,16:22:22,13,10,1, 11.9,1,1, 15.201, 10617.557, 338.603, 52820.346 23/09/15,16:22:22,14,10,1, 11.9,1,1, 15.201, 10617.513, 338.625, 52820.335 23/09/15,16:22:22,15,10,1, 11.9,1,1, 15.201, 10617.525, 338.616, 52820.334 23/09/15,16:22:22,16,10,1, 11.9,1,1, 15.201, 10617.543, 338.632, 52820.343 23/09/15,16:22:22,17,10,1, 11.9,1,1, 15.201, 10617.524, 338.604, 52820.349 23/09/15,16:22:22,18,10,1, 11.9,1,1, 15.201, 10617.552, 338.612, 52820.340 23/09/15,16:22:22,19,10,1, 11.9,1,1, 15.201, 10617.541, 338.621, 52820.382 23/09/15,16:22:23,00,12,1, 11.9,1,1, 15.200, 10617.533, 338.621, 52820.382 23/09/15,16:22:23,01,12,1, 11.9,1,1, 15.200, 10617.541, 338.592, 52820.326 23/09/15,16:22:23,02,12,1, 11.9,1,1, 15.200, 10617.558, 338.624, 52820.345 23/09/15,16:22:23,03,12,1, 11.9,1,1, 15.200, 10617.554, 338.626, 52820.354 23/09/15,16:22:23,04,12,1, 11.9,1,1, 15.200, 10617.570, 338.612, 52820.326 23/09/15,16:22:23,05,12,1, 11.9,1,1, 15.200, 10617.547, 338.606, 52820.335 23/09/15,16:22:23,06,12,1, 11.9,1,1, 15.200, 10617.578, 338.609, 52820.340 23/09/15,16:22:23,07,12,1, 11.9,1,1, 15.200, 10617.584, 338.593, 52820.337 23/09/15,16:22:23,08,12,1, 11.9,1,1, 15.200, 10617.553, 338.619, 52820.333 23/09/15,16:22:23,09,12,1, 11.9,1,1, 15.200, 10617.563, 338.595, 52820.377 23/09/15,16:22:23,10,12,1, 11.9,1,1, 15.200, 10617.572, 338.613, 52820.346 23/09/15,16:22:23,11,12,1, 11.9,1,1, 15.200, 10617.576, 338.612, 52820.383 23/09/15,16:22:23,12,12,1, 11.9,1,1, 15.200, 10617.588, 338.596, 52820.331 23/09/15,16:22:23,13,12,1, 11.9,1,1, 15.200, 10617.576, 338.623, 52820.350 23/09/15,16:22:23,14,12,1, 11.9,1,1, 15.200, 10617.582, 338.610, 52820.361 23/09/15,16:22:23,15,12,1, 11.9,1,1, 15.200, 10617.585, 338.606, 52820.385 23/09/15,16:22:23,16,12,1, 11.9,1,1, 15.200, 10617.579, 338.598, 52820.403 23/09/15,16:22:23,17,12,1, 11.9,1,1, 15.200, 10617.585, 338.592, 52820.401 23/09/15,16:22:23,18,12,1, 11.9,1,1, 15.200, 10617.600, 338.608, 52820.387 23/09/15,16:22:23,19,12,1, 11.9,1,1, 15.200, 10617.605, 338.598, 52820.371 23/09/15,16:22:24,00,11,1, 11.9,1,1, 15.199, 10617.599, 338.598, 52820.371 23/09/15,16:22:24,01,11,1, 11.9,1,1, 15.199, 10617.597, 338.617, 52820.348 23/09/15,16:22:24,02,11,1, 11.9,1,1, 15.199, 10617.604, 338.574, 52820.328 23/09/15,16:22:24,03,11,1, 11.9,1,1, 15.199, 10617.624, 338.608, 52820.340 23/09/15,16:22:24,04,11,1, 11.9,1,1, 15.199, 10617.597, 338.598, 52820.352 23/09/15,16:22:24,05,11,1, 11.9,1,1, 15.199, 10617.605, 338.597, 52820.345 23/09/15,16:22:24,06,11,1, 11.9,1,1, 15.199, 10617.619, 338.626, 52820.341 23/09/15,16:22:24,07,11,1, 11.9,1,1, 15.199, 10617.627, 338.597, 52820.388 23/09/15,16:22:24,08,11,1, 11.9,1,1, 15.199, 10617.623, 338.564, 52820.318 23/09/15,16:22:24,09,11,1, 11.9,1,1, 15.199, 10617.617, 338.580, 52820.328 23/09/15,16:22:24,10,11,1, 11.9,1,1, 15.199, 10617.607, 338.599, 52820.336 23/09/15,16:22:24,11,11,1, 11.9,1,1, 15.199, 10617.627, 338.576, 52820.327 23/09/15,16:22:24,12,11,1, 11.9,1,1, 15.199, 10617.626, 338.584, 52820.332 23/09/15,16:22:24,13,11,1, 11.9,1,1, 15.199, 10617.643, 338.607, 52820.341 23/09/15,16:22:24,14,11,1, 11.9,1,1, 15.199, 10617.649, 338.590, 52820.376 23/09/15,16:22:24,15,11,1, 11.9,1,1, 15.199, 10617.640, 338.614, 52820.315 23/09/15,16:22:24,16,11,1, 11.9,1,1, 15.199, 10617.626, 338.612, 52820.358 23/09/15,16:22:24,17,11,1, 11.9,1,1, 15.199, 10617.659, 338.605, 52820.333 23/09/15,16:22:24,18,11,1, 11.9,1,1, 15.199, 10617.639, 338.595, 52820.298 23/09/15,16:22:24,19,11,1, 11.9,1,1, 15.199, 10617.635, 338.601, 52820.322 23/09/15,16:22:25,00,12,1, 11.9,1,1, 15.197, 10617.633, 338.601, 52820.322 23/09/15,16:22:25,01,12,1, 11.9,1,1, 15.197, 10617.646, 338.601, 52820.326 23/09/15,16:22:25,02,12,1, 11.9,1,1, 15.197, 10617.611, 338.597, 52820.354 23/09/15,16:22:25,03,12,1, 11.9,1,1, 15.197, 10617.627, 338.599, 52820.308 23/09/15,16:22:25,04,12,1, 11.9,1,1, 15.197, 10617.657, 338.601, 52820.310 23/09/15,16:22:25,05,12,1, 11.9,1,1, 15.197, 10617.656, 338.599, 52820.283 23/09/15,16:22:25,06,12,1, 11.9,1,1, 15.197, 10617.635, 338.597, 52820.298 23/09/15,16:22:25,07,12,1, 11.9,1,1, 15.197, 10617.655, 338.585, 52820.288 23/09/15,16:22:25,08,12,1, 11.9,1,1, 15.197, 10617.655, 338.587, 52820.305 23/09/15,16:22:25,09,12,1, 11.9,1,1, 15.197, 10617.670, 338.596, 52820.277 23/09/15,16:22:25,10,12,1, 11.9,1,1, 15.197, 10617.675, 338.618, 52820.292 23/09/15,16:22:25,11,12,1, 11.9,1,1, 15.197, 10617.652, 338.601, 52820.278 23/09/15,16:22:25,12,12,1, 11.9,1,1, 15.197, 10617.666, 338.617, 52820.291 23/09/15,16:22:25,13,12,1, 11.9,1,1, 15.197, 10617.683, 338.591, 52820.279 23/09/15,16:22:25,14,12,1, 11.9,1,1, 15.197, 10617.685, 338.619, 52820.286 23/09/15,16:22:25,15,12,1, 11.9,1,1, 15.197, 10617.655, 338.603, 52820.275 23/09/15,16:22:25,16,12,1, 11.9,1,1, 15.197, 10617.692, 338.625, 52820.315 23/09/15,16:22:25,17,12,1, 11.9,1,1, 15.197, 10617.666, 338.596, 52820.297 23/09/15,16:22:25,18,12,1, 11.9,1,1, 15.197, 10617.659, 338.594, 52820.293 23/09/15,16:22:25,19,12,1, 11.9,1,1, 15.197, 10617.663, 338.596, 52820.293 23/09/15,16:22:26,00,11,1, 11.9,1,1, 15.199, 10617.658, 338.596, 52820.293 23/09/15,16:22:26,01,11,1, 11.9,1,1, 15.199, 10617.675, 338.602, 52820.285 23/09/15,16:22:26,02,11,1, 11.9,1,1, 15.199, 10617.680, 338.601, 52820.260 23/09/15,16:22:26,03,11,1, 11.9,1,1, 15.199, 10617.688, 338.595, 52820.264 23/09/15,16:22:26,04,11,1, 11.9,1,1, 15.199, 10617.690, 338.601, 52820.281 23/09/15,16:22:26,05,11,1, 11.9,1,1, 15.199, 10617.674, 338.599, 52820.289 23/09/15,16:22:26,06,11,1, 11.9,1,1, 15.199, 10617.714, 338.596, 52820.287 23/09/15,16:22:26,07,11,1, 11.9,1,1, 15.199, 10617.696, 338.613, 52820.299 23/09/15,16:22:26,08,11,1, 11.9,1,1, 15.199, 10617.711, 338.596, 52820.310 23/09/15,16:22:26,09,11,1, 11.9,1,1, 15.199, 10617.693, 338.605, 52820.316 23/09/15,16:22:26,10,11,1, 11.9,1,1, 15.199, 10617.705, 338.621, 52820.310 23/09/15,16:22:26,11,11,1, 11.9,1,1, 15.199, 10617.730, 338.616, 52820.308 23/09/15,16:22:26,12,11,1, 11.9,1,1, 15.199, 10617.734, 338.587, 52820.296 23/09/15,16:22:26,13,11,1, 11.9,1,1, 15.199, 10617.710, 338.625, 52820.309 23/09/15,16:22:26,14,11,1, 11.9,1,1, 15.199, 10617.722, 338.629, 52820.298 23/09/15,16:22:26,15,11,1, 11.9,1,1, 15.199, 10617.715, 338.590, 52820.286 23/09/15,16:22:26,16,11,1, 11.9,1,1, 15.199, 10617.727, 338.580, 52820.279 23/09/15,16:22:26,17,11,1, 11.9,1,1, 15.199, 10617.729, 338.615, 52820.292 23/09/15,16:22:26,18,11,1, 11.9,1,1, 15.199, 10617.742, 338.623, 52820.312 23/09/15,16:22:26,19,11,1, 11.9,1,1, 15.199, 10617.727, 338.607, 52820.303 23/09/15,16:22:27,00,12,1, 12.0,1,1, 15.202, 10617.725, 338.607, 52820.303 23/09/15,16:22:27,01,12,1, 12.0,1,1, 15.202, 10617.747, 338.595, 52820.264 23/09/15,16:22:27,02,12,1, 12.0,1,1, 15.202, 10617.772, 338.638, 52820.282 23/09/15,16:22:27,03,12,1, 12.0,1,1, 15.202, 10617.734, 338.604, 52820.286 23/09/15,16:22:27,04,12,1, 12.0,1,1, 15.202, 10617.731, 338.602, 52820.287 23/09/15,16:22:27,05,12,1, 12.0,1,1, 15.202, 10617.743, 338.607, 52820.273 23/09/15,16:22:27,06,12,1, 12.0,1,1, 15.202, 10617.742, 338.602, 52820.262 23/09/15,16:22:27,07,12,1, 12.0,1,1, 15.202, 10617.724, 338.595, 52820.259 23/09/15,16:22:27,08,12,1, 12.0,1,1, 15.202, 10617.763, 338.615, 52820.256 23/09/15,16:22:27,09,12,1, 12.0,1,1, 15.202, 10617.755, 338.595, 52820.279 23/09/15,16:22:27,10,12,1, 12.0,1,1, 15.202, 10617.744, 338.614, 52820.267 23/09/15,16:22:27,11,12,1, 12.0,1,1, 15.202, 10617.756, 338.601, 52820.277 23/09/15,16:22:27,12,12,1, 12.0,1,1, 15.202, 10617.732, 338.592, 52820.244 23/09/15,16:22:27,13,12,1, 12.0,1,1, 15.202, 10617.747, 338.607, 52820.260 23/09/15,16:22:27,14,12,1, 12.0,1,1, 15.202, 10617.769, 338.608, 52820.226 23/09/15,16:22:27,15,12,1, 12.0,1,1, 15.202, 10617.732, 338.607, 52820.274 23/09/15,16:22:27,16,12,1, 12.0,1,1, 15.202, 10617.756, 338.606, 52820.262 23/09/15,16:22:27,17,12,1, 12.0,1,1, 15.202, 10617.767, 338.594, 52820.278 23/09/15,16:22:27,18,12,1, 12.0,1,1, 15.202, 10617.758, 338.619, 52820.260 23/09/15,16:22:27,19,12,1, 12.0,1,1, 15.202, 10617.743, 338.622, 52820.252 23/09/15,16:22:28,00,12,1, 11.9,1,1, 15.199, 10617.741, 338.622, 52820.252 23/09/15,16:22:28,01,12,1, 11.9,1,1, 15.199, 10617.768, 338.622, 52820.261 23/09/15,16:22:28,02,12,1, 11.9,1,1, 15.199, 10617.748, 338.613, 52820.379 23/09/15,16:22:28,03,12,1, 11.9,1,1, 15.199, 10617.791, 338.607, 52820.314 23/09/15,16:22:28,04,12,1, 11.9,1,1, 15.199, 10617.771, 338.633, 52820.248 23/09/15,16:22:28,05,12,1, 11.9,1,1, 15.199, 10617.771, 338.618, 52820.287 23/09/15,16:22:28,06,12,1, 11.9,1,1, 15.199, 10617.775, 338.605, 52820.218 23/09/15,16:22:28,07,12,1, 11.9,1,1, 15.199, 10617.766, 338.628, 52820.280 23/09/15,16:22:28,08,12,1, 11.9,1,1, 15.199, 10617.802, 338.630, 52820.279 23/09/15,16:22:28,09,12,1, 11.9,1,1, 15.199, 10617.789, 338.620, 52820.240 23/09/15,16:22:28,10,12,1, 11.9,1,1, 15.199, 10617.780, 338.624, 52820.250 23/09/15,16:22:28,11,12,1, 11.9,1,1, 15.199, 10617.772, 338.624, 52820.275 23/09/15,16:22:28,12,12,1, 11.9,1,1, 15.199, 10617.784, 338.627, 52820.249 23/09/15,16:22:28,13,12,1, 11.9,1,1, 15.199, 10617.759, 338.621, 52820.251 23/09/15,16:22:28,14,12,1, 11.9,1,1, 15.199, 10617.802, 338.626, 52820.235 23/09/15,16:22:28,15,12,1, 11.9,1,1, 15.199, 10617.796, 338.611, 52820.245 23/09/15,16:22:28,16,12,1, 11.9,1,1, 15.199, 10617.755, 338.604, 52820.101 23/09/15,16:22:28,17,12,1, 11.9,1,1, 15.199, 10617.786, 338.613, 52820.226 23/09/15,16:22:28,18,12,1, 11.9,1,1, 15.199, 10617.798, 338.630, 52820.200 23/09/15,16:22:28,19,12,1, 11.9,1,1, 15.199, 10617.795, 338.624, 52820.217 23/09/15,16:22:29,00,11,1, 11.9,1,1, 15.200, 10617.791, 338.624, 52820.217 23/09/15,16:22:29,01,11,1, 11.9,1,1, 15.200, 10617.791, 338.632, 52820.215 23/09/15,16:22:29,02,11,1, 11.9,1,1, 15.200, 10617.793, 338.629, 52820.248 23/09/15,16:22:29,03,11,1, 11.9,1,1, 15.200, 10617.815, 338.614, 52820.270 23/09/15,16:22:29,04,11,1, 11.9,1,1, 15.200, 10617.785, 338.635, 52820.247 23/09/15,16:22:29,05,11,1, 11.9,1,1, 15.200, 10617.831, 338.631, 52820.261 23/09/15,16:22:29,06,11,1, 11.9,1,1, 15.200, 10617.788, 338.624, 52820.247 23/09/15,16:22:29,07,11,1, 11.9,1,1, 15.200, 10617.832, 338.627, 52820.258 23/09/15,16:22:29,08,11,1, 11.9,1,1, 15.200, 10617.822, 338.638, 52820.278 23/09/15,16:22:29,09,11,1, 11.9,1,1, 15.200, 10617.817, 338.603, 52820.244 23/09/15,16:22:29,10,11,1, 11.9,1,1, 15.200, 10617.819, 338.621, 52820.208 23/09/15,16:22:29,11,11,1, 11.9,1,1, 15.200, 10617.811, 338.603, 52820.225 23/09/15,16:22:29,12,11,1, 11.9,1,1, 15.200, 10617.816, 338.623, 52820.232 23/09/15,16:22:29,13,11,1, 11.9,1,1, 15.200, 10617.830, 338.630, 52820.267 23/09/15,16:22:29,14,11,1, 11.9,1,1, 15.200, 10617.824, 338.619, 52820.261 23/09/15,16:22:29,15,11,1, 11.9,1,1, 15.200, 10617.799, 338.631, 52820.243 23/09/15,16:22:29,16,11,1, 11.9,1,1, 15.200, 10617.807, 338.616, 52820.277 23/09/15,16:22:29,17,11,1, 11.9,1,1, 15.200, 10617.817, 338.639, 52820.261 23/09/15,16:22:29,18,11,1, 11.9,1,1, 15.200, 10617.825, 338.654, 52820.250 23/09/15,16:22:29,19,11,1, 11.9,1,1, 15.200, 10617.822, 338.642, 52820.246 23/09/15,16:22:30,00,11,1, 11.8,1,1, 15.196, 10617.816, 338.642, 52820.246 23/09/15,16:22:30,01,11,1, 11.8,1,1, 15.196, 10617.805, 338.614, 52820.210 23/09/15,16:22:30,02,11,1, 11.8,1,1, 15.196, 10617.816, 338.612, 52820.230 23/09/15,16:22:30,03,11,1, 11.8,1,1, 15.196, 10617.822, 338.617, 52820.265 23/09/15,16:22:30,04,11,1, 11.8,1,1, 15.196, 10617.808, 338.643, 52820.241 23/09/15,16:22:30,05,11,1, 11.8,1,1, 15.196, 10617.831, 338.652, 52820.242 23/09/15,16:22:30,06,11,1, 11.8,1,1, 15.196, 10617.822, 338.637, 52820.226 23/09/15,16:22:30,07,11,1, 11.8,1,1, 15.196, 10617.818, 338.625, 52820.215 23/09/15,16:22:30,08,11,1, 11.8,1,1, 15.196, 10617.836, 338.655, 52820.219 23/09/15,16:22:30,09,11,1, 11.8,1,1, 15.196, 10617.834, 338.658, 52820.231 23/09/15,16:22:30,10,11,1, 11.8,1,1, 15.196, 10617.839, 338.653, 52820.217 23/09/15,16:22:30,11,11,1, 11.8,1,1, 15.196, 10617.834, 338.647, 52820.240 23/09/15,16:22:30,12,11,1, 11.8,1,1, 15.196, 10617.834, 338.655, 52820.225 23/09/15,16:22:30,13,11,1, 11.8,1,1, 15.196, 10617.834, 338.639, 52820.221 23/09/15,16:22:30,14,11,1, 11.8,1,1, 15.196, 10617.827, 338.648, 52820.216 23/09/15,16:22:30,15,11,1, 11.8,1,1, 15.196, 10617.822, 338.677, 52820.214 23/09/15,16:22:30,16,11,1, 11.8,1,1, 15.196, 10617.839, 338.640, 52820.209 23/09/15,16:22:30,17,11,1, 11.8,1,1, 15.196, 10617.833, 338.643, 52820.201 23/09/15,16:22:30,18,11,1, 11.8,1,1, 15.196, 10617.865, 338.651, 52820.269 23/09/15,16:22:30,19,11,1, 11.8,1,1, 15.196, 10617.856, 338.657, 52820.257 23/09/15,16:22:31,00,11,1, 11.9,1,1, 15.197, 10617.850, 338.657, 52820.257 23/09/15,16:22:31,01,11,1, 11.9,1,1, 15.197, 10617.856, 338.665, 52820.258 23/09/15,16:22:31,02,11,1, 11.9,1,1, 15.197, 10617.849, 338.652, 52820.247 23/09/15,16:22:31,03,11,1, 11.9,1,1, 15.197, 10617.853, 338.661, 52820.214 23/09/15,16:22:31,04,11,1, 11.9,1,1, 15.197, 10617.829, 338.662, 52820.209 23/09/15,16:22:31,05,11,1, 11.9,1,1, 15.197, 10617.872, 338.665, 52820.238 23/09/15,16:22:31,06,11,1, 11.9,1,1, 15.197, 10617.880, 338.673, 52820.222 23/09/15,16:22:31,07,11,1, 11.9,1,1, 15.197, 10617.876, 338.663, 52820.224 23/09/15,16:22:31,08,11,1, 11.9,1,1, 15.197, 10617.869, 338.648, 52820.202 23/09/15,16:22:31,09,11,1, 11.9,1,1, 15.197, 10617.872, 338.664, 52820.199 23/09/15,16:22:31,10,11,1, 11.9,1,1, 15.197, 10617.888, 338.648, 52820.235 23/09/15,16:22:31,11,11,1, 11.9,1,1, 15.197, 10617.876, 338.667, 52820.219 23/09/15,16:22:31,12,11,1, 11.9,1,1, 15.197, 10617.860, 338.654, 52820.201 23/09/15,16:22:31,13,11,1, 11.9,1,1, 15.197, 10617.890, 338.628, 52820.204 23/09/15,16:22:31,14,11,1, 11.9,1,1, 15.197, 10617.863, 338.645, 52820.206 23/09/15,16:22:31,15,11,1, 11.9,1,1, 15.197, 10617.888, 338.669, 52820.205 23/09/15,16:22:31,16,11,1, 11.9,1,1, 15.197, 10617.893, 338.674, 52820.218 23/09/15,16:22:31,17,11,1, 11.9,1,1, 15.197, 10617.887, 338.684, 52820.223 23/09/15,16:22:31,18,11,1, 11.9,1,1, 15.197, 10617.908, 338.657, 52820.260 23/09/15,16:22:31,19,11,1, 11.9,1,1, 15.197, 10617.879, 338.656, 52820.182 23/09/15,16:22:32,00,10,1, 11.9,1,1, 15.199, 10617.875, 338.656, 52820.182 23/09/15,16:22:32,01,10,1, 11.9,1,1, 15.199, 10617.903, 338.673, 52820.259 23/09/15,16:22:32,02,10,1, 11.9,1,1, 15.199, 10617.886, 338.669, 52820.171 23/09/15,16:22:32,03,10,1, 11.9,1,1, 15.199, 10617.899, 338.666, 52820.230 23/09/15,16:22:32,04,10,1, 11.9,1,1, 15.199, 10617.896, 338.673, 52820.192 23/09/15,16:22:32,05,10,1, 11.9,1,1, 15.199, 10617.920, 338.673, 52820.237 23/09/15,16:22:32,06,10,1, 11.9,1,1, 15.199, 10617.928, 338.689, 52820.198 23/09/15,16:22:32,07,10,1, 11.9,1,1, 15.199, 10617.895, 338.669, 52820.203 23/09/15,16:22:32,08,10,1, 11.9,1,1, 15.199, 10617.916, 338.674, 52820.193 23/09/15,16:22:32,09,10,1, 11.9,1,1, 15.199, 10617.928, 338.691, 52820.202 23/09/15,16:22:32,10,10,1, 11.9,1,1, 15.199, 10617.911, 338.701, 52820.218 23/09/15,16:22:32,11,10,1, 11.9,1,1, 15.199, 10617.908, 338.679, 52820.168 23/09/15,16:22:32,12,10,1, 11.9,1,1, 15.199, 10617.922, 338.693, 52820.200 23/09/15,16:22:32,13,10,1, 11.9,1,1, 15.199, 10617.933, 338.684, 52820.212 23/09/15,16:22:32,14,10,1, 11.9,1,1, 15.199, 10617.947, 338.680, 52820.220 23/09/15,16:22:32,15,10,1, 11.9,1,1, 15.199, 10617.932, 338.702, 52820.172 23/09/15,16:22:32,16,10,1, 11.9,1,1, 15.199, 10617.936, 338.699, 52820.198 23/09/15,16:22:32,17,10,1, 11.9,1,1, 15.199, 10617.915, 338.707, 52820.233 23/09/15,16:22:32,18,10,1, 11.9,1,1, 15.199, 10617.938, 338.682, 52820.199 23/09/15,16:22:32,19,10,1, 11.9,1,1, 15.199, 10617.932, 338.698, 52820.198 23/09/15,16:22:33,00,10,1, 11.9,1,1, 15.197, 10617.925, 338.698, 52820.198 23/09/15,16:22:33,01,10,1, 11.9,1,1, 15.197, 10617.927, 338.690, 52820.212 23/09/15,16:22:33,02,10,1, 11.9,1,1, 15.197, 10617.930, 338.690, 52820.193 23/09/15,16:22:33,03,10,1, 11.9,1,1, 15.197, 10617.932, 338.702, 52820.190 23/09/15,16:22:33,04,10,1, 11.9,1,1, 15.197, 10617.948, 338.691, 52820.216 23/09/15,16:22:33,05,10,1, 11.9,1,1, 15.197, 10617.950, 338.714, 52820.223 23/09/15,16:22:33,06,10,1, 11.9,1,1, 15.197, 10617.949, 338.695, 52820.217 23/09/15,16:22:33,07,10,1, 11.9,1,1, 15.197, 10617.958, 338.710, 52820.182 23/09/15,16:22:33,08,10,1, 11.9,1,1, 15.197, 10617.956, 338.720, 52820.193 23/09/15,16:22:33,09,10,1, 11.9,1,1, 15.197, 10617.950, 338.702, 52820.187 23/09/15,16:22:33,10,10,1, 11.9,1,1, 15.197, 10617.949, 338.712, 52820.185 23/09/15,16:22:33,11,10,1, 11.9,1,1, 15.197, 10617.953, 338.715, 52820.213 23/09/15,16:22:33,12,10,1, 11.9,1,1, 15.197, 10617.955, 338.730, 52820.225 23/09/15,16:22:33,13,10,1, 11.9,1,1, 15.197, 10617.949, 338.716, 52820.178 23/09/15,16:22:33,14,10,1, 11.9,1,1, 15.197, 10617.969, 338.712, 52820.226 23/09/15,16:22:33,15,10,1, 11.9,1,1, 15.197, 10617.952, 338.730, 52820.214 23/09/15,16:22:33,16,10,1, 11.9,1,1, 15.197, 10617.965, 338.732, 52820.215 23/09/15,16:22:33,17,10,1, 11.9,1,1, 15.197, 10617.937, 338.710, 52820.196 23/09/15,16:22:33,18,10,1, 11.9,1,1, 15.197, 10617.977, 338.722, 52820.186 23/09/15,16:22:33,19,10,1, 11.9,1,1, 15.197, 10617.990, 338.731, 52820.217 23/09/15,16:22:34,00,10,1, 12.0,1,1, 15.196, 10617.983, 338.731, 52820.217 23/09/15,16:22:34,01,10,1, 12.0,1,1, 15.196, 10617.974, 338.726, 52820.234 23/09/15,16:22:34,02,10,1, 12.0,1,1, 15.196, 10617.979, 338.743, 52820.220 23/09/15,16:22:34,03,10,1, 12.0,1,1, 15.196, 10617.974, 338.745, 52820.234 23/09/15,16:22:34,04,10,1, 12.0,1,1, 15.196, 10617.982, 338.738, 52820.177 23/09/15,16:22:34,05,10,1, 12.0,1,1, 15.196, 10617.989, 338.744, 52820.163 23/09/15,16:22:34,06,10,1, 12.0,1,1, 15.196, 10617.979, 338.731, 52820.183 23/09/15,16:22:34,07,10,1, 12.0,1,1, 15.196, 10617.986, 338.737, 52820.196 23/09/15,16:22:34,08,10,1, 12.0,1,1, 15.196, 10617.992, 338.760, 52820.175 23/09/15,16:22:34,09,10,1, 12.0,1,1, 15.196, 10617.968, 338.742, 52820.204 23/09/15,16:22:34,10,10,1, 12.0,1,1, 15.196, 10617.991, 338.754, 52820.162 23/09/15,16:22:34,11,10,1, 12.0,1,1, 15.196, 10617.995, 338.747, 52820.244 23/09/15,16:22:34,12,10,1, 12.0,1,1, 15.196, 10618.005, 338.738, 52820.236 23/09/15,16:22:34,13,10,1, 12.0,1,1, 15.196, 10618.005, 338.742, 52820.201 23/09/15,16:22:34,14,10,1, 12.0,1,1, 15.196, 10617.990, 338.745, 52820.208 23/09/15,16:22:34,15,10,1, 12.0,1,1, 15.196, 10617.997, 338.741, 52820.185 23/09/15,16:22:34,16,10,1, 12.0,1,1, 15.196, 10617.987, 338.739, 52820.173 23/09/15,16:22:34,17,10,1, 12.0,1,1, 15.196, 10618.021, 338.750, 52820.187 23/09/15,16:22:34,18,10,1, 12.0,1,1, 15.196, 10617.999, 338.757, 52820.218 23/09/15,16:22:34,19,10,1, 12.0,1,1, 15.196, 10617.990, 338.749, 52820.198 23/09/15,16:22:35,00,11,1, 11.8,1,1, 15.197, 10617.983, 338.749, 52820.198 23/09/15,16:22:35,01,11,1, 11.8,1,1, 15.197, 10617.983, 338.752, 52820.135 23/09/15,16:22:35,02,11,1, 11.8,1,1, 15.197, 10618.014, 338.737, 52820.196 23/09/15,16:22:35,03,11,1, 11.8,1,1, 15.197, 10618.004, 338.757, 52820.214 23/09/15,16:22:35,04,11,1, 11.8,1,1, 15.197, 10617.994, 338.755, 52820.174 23/09/15,16:22:35,05,11,1, 11.8,1,1, 15.197, 10618.000, 338.737, 52820.182 23/09/15,16:22:35,06,11,1, 11.8,1,1, 15.197, 10618.025, 338.750, 52820.176 23/09/15,16:22:35,07,11,1, 11.8,1,1, 15.197, 10618.023, 338.742, 52820.193 23/09/15,16:22:35,08,11,1, 11.8,1,1, 15.197, 10618.022, 338.754, 52820.203 23/09/15,16:22:35,09,11,1, 11.8,1,1, 15.197, 10617.979, 338.769, 52820.181 23/09/15,16:22:35,10,11,1, 11.8,1,1, 15.197, 10618.039, 338.763, 52820.160 23/09/15,16:22:35,11,11,1, 11.8,1,1, 15.197, 10617.997, 338.769, 52820.126 23/09/15,16:22:35,12,11,1, 11.8,1,1, 15.197, 10618.019, 338.777, 52820.158 23/09/15,16:22:35,13,11,1, 11.8,1,1, 15.197, 10618.010, 338.770, 52820.174 23/09/15,16:22:35,14,11,1, 11.8,1,1, 15.197, 10617.995, 338.773, 52820.175 23/09/15,16:22:35,15,11,1, 11.8,1,1, 15.197, 10618.012, 338.759, 52820.186 23/09/15,16:22:35,16,11,1, 11.8,1,1, 15.197, 10618.022, 338.757, 52820.179 23/09/15,16:22:35,17,11,1, 11.8,1,1, 15.197, 10618.012, 338.773, 52820.176 23/09/15,16:22:35,18,11,1, 11.8,1,1, 15.197, 10618.034, 338.804, 52820.189 23/09/15,16:22:35,19,11,1, 11.8,1,1, 15.197, 10618.008, 338.776, 52820.176 23/09/15,16:22:36,00,11,1, 11.9,1,1, 15.198, 10618.000, 338.776, 52820.176 23/09/15,16:22:36,01,11,1, 11.9,1,1, 15.198, 10618.041, 338.776, 52820.161 23/09/15,16:22:36,02,11,1, 11.9,1,1, 15.198, 10618.031, 338.785, 52820.174 23/09/15,16:22:36,03,11,1, 11.9,1,1, 15.198, 10618.036, 338.781, 52820.187 23/09/15,16:22:36,04,11,1, 11.9,1,1, 15.198, 10618.048, 338.788, 52820.179 23/09/15,16:22:36,05,11,1, 11.9,1,1, 15.198, 10618.017, 338.778, 52820.205 23/09/15,16:22:36,06,11,1, 11.9,1,1, 15.198, 10618.038, 338.786, 52820.175 23/09/15,16:22:36,07,11,1, 11.9,1,1, 15.198, 10618.042, 338.802, 52820.163 23/09/15,16:22:36,08,11,1, 11.9,1,1, 15.198, 10618.045, 338.789, 52820.160 23/09/15,16:22:36,09,11,1, 11.9,1,1, 15.198, 10618.029, 338.774, 52820.199 23/09/15,16:22:36,10,11,1, 11.9,1,1, 15.198, 10618.032, 338.789, 52820.168 23/09/15,16:22:36,11,11,1, 11.9,1,1, 15.198, 10618.045, 338.785, 52820.173 23/09/15,16:22:36,12,11,1, 11.9,1,1, 15.198, 10618.050, 338.803, 52820.167 23/09/15,16:22:36,13,11,1, 11.9,1,1, 15.198, 10618.038, 338.801, 52820.197 23/09/15,16:22:36,14,11,1, 11.9,1,1, 15.198, 10618.046, 338.768, 52820.166 23/09/15,16:22:36,15,11,1, 11.9,1,1, 15.198, 10618.059, 338.785, 52820.191 23/09/15,16:22:36,16,11,1, 11.9,1,1, 15.198, 10618.030, 338.765, 52820.193 23/09/15,16:22:36,17,11,1, 11.9,1,1, 15.198, 10618.062, 338.782, 52820.198 23/09/15,16:22:36,18,11,1, 11.9,1,1, 15.198, 10618.046, 338.789, 52820.151 23/09/15,16:22:36,19,11,1, 11.9,1,1, 15.198, 10618.049, 338.782, 52820.144 23/09/15,16:22:37,00,11,1, 11.9,1,1, 15.199, 10618.042, 338.782, 52820.144 23/09/15,16:22:37,01,11,1, 11.9,1,1, 15.199, 10618.072, 338.799, 52820.191 23/09/15,16:22:37,02,11,1, 11.9,1,1, 15.199, 10618.035, 338.805, 52820.178 23/09/15,16:22:37,03,11,1, 11.9,1,1, 15.199, 10618.055, 338.773, 52820.167 23/09/15,16:22:37,04,11,1, 11.9,1,1, 15.199, 10618.051, 338.816, 52820.179 23/09/15,16:22:37,05,11,1, 11.9,1,1, 15.199, 10618.046, 338.816, 52820.201 23/09/15,16:22:37,06,11,1, 11.9,1,1, 15.199, 10618.058, 338.797, 52820.154 23/09/15,16:22:37,07,11,1, 11.9,1,1, 15.199, 10618.042, 338.799, 52820.189 23/09/15,16:22:37,08,11,1, 11.9,1,1, 15.199, 10618.052, 338.805, 52820.175 23/09/15,16:22:37,09,11,1, 11.9,1,1, 15.199, 10618.040, 338.794, 52820.195 23/09/15,16:22:37,10,11,1, 11.9,1,1, 15.199, 10618.056, 338.786, 52820.195 23/09/15,16:22:37,11,11,1, 11.9,1,1, 15.199, 10618.031, 338.812, 52820.170 23/09/15,16:22:37,12,11,1, 11.9,1,1, 15.199, 10618.073, 338.810, 52820.212 23/09/15,16:22:37,13,11,1, 11.9,1,1, 15.199, 10618.072, 338.804, 52820.163 23/09/15,16:22:37,14,11,1, 11.9,1,1, 15.199, 10618.046, 338.813, 52820.175 23/09/15,16:22:37,15,11,1, 11.9,1,1, 15.199, 10618.045, 338.803, 52820.185 23/09/15,16:22:37,16,11,1, 11.9,1,1, 15.199, 10618.052, 338.812, 52820.171 23/09/15,16:22:37,17,11,1, 11.9,1,1, 15.199, 10618.073, 338.817, 52820.196 23/09/15,16:22:37,18,11,1, 11.9,1,1, 15.199, 10618.084, 338.798, 52820.195 23/09/15,16:22:37,19,11,1, 11.9,1,1, 15.199, 10618.090, 338.776, 52820.174 23/09/15,16:22:38,00,11,1, 11.9,1,1, 15.196, 10618.083, 338.776, 52820.174 23/09/15,16:22:38,01,11,1, 11.9,1,1, 15.196, 10618.065, 338.799, 52820.186 23/09/15,16:22:38,02,11,1, 11.9,1,1, 15.196, 10618.091, 338.802, 52820.189 23/09/15,16:22:38,03,11,1, 11.9,1,1, 15.196, 10618.080, 338.794, 52820.137 23/09/15,16:22:38,04,11,1, 11.9,1,1, 15.196, 10618.086, 338.819, 52820.180 23/09/15,16:22:38,05,11,1, 11.9,1,1, 15.196, 10618.080, 338.808, 52820.189 23/09/15,16:22:38,06,11,1, 11.9,1,1, 15.196, 10618.116, 338.812, 52820.225 23/09/15,16:22:38,07,11,1, 11.9,1,1, 15.196, 10618.082, 338.820, 52820.190 23/09/15,16:22:38,08,11,1, 11.9,1,1, 15.196, 10618.086, 338.816, 52820.182 23/09/15,16:22:38,09,11,1, 11.9,1,1, 15.196, 10618.075, 338.791, 52820.164 23/09/15,16:22:38,10,11,1, 11.9,1,1, 15.196, 10618.065, 338.804, 52820.169 23/09/15,16:22:38,11,11,1, 11.9,1,1, 15.196, 10618.099, 338.812, 52820.167 23/09/15,16:22:38,12,11,1, 11.9,1,1, 15.196, 10618.120, 338.815, 52820.203 23/09/15,16:22:38,13,11,1, 11.9,1,1, 15.196, 10618.084, 338.779, 52820.169 23/09/15,16:22:38,14,11,1, 11.9,1,1, 15.196, 10618.109, 338.795, 52820.169 23/09/15,16:22:38,15,11,1, 11.9,1,1, 15.196, 10618.107, 338.816, 52820.192 23/09/15,16:22:38,16,11,1, 11.9,1,1, 15.196, 10618.117, 338.805, 52820.216 23/09/15,16:22:38,17,11,1, 11.9,1,1, 15.196, 10618.103, 338.819, 52820.171 23/09/15,16:22:38,18,11,1, 11.9,1,1, 15.196, 10618.091, 338.792, 52820.157 23/09/15,16:22:38,19,11,1, 11.9,1,1, 15.196, 10618.087, 338.823, 52820.118 23/09/15,16:22:39,00,11,1, 11.9,1,1, 15.197, 10618.083, 338.823, 52820.118 23/09/15,16:22:39,01,11,1, 11.9,1,1, 15.197, 10618.094, 338.787, 52820.148 23/09/15,16:22:39,02,11,1, 11.9,1,1, 15.197, 10618.108, 338.804, 52820.133 23/09/15,16:22:39,03,11,1, 11.9,1,1, 15.197, 10618.102, 338.809, 52820.175 23/09/15,16:22:39,04,11,1, 11.9,1,1, 15.197, 10618.127, 338.811, 52820.170 23/09/15,16:22:39,05,11,1, 11.9,1,1, 15.197, 10618.095, 338.809, 52820.121 23/09/15,16:22:39,06,11,1, 11.9,1,1, 15.197, 10618.113, 338.824, 52820.157 23/09/15,16:22:39,07,11,1, 11.9,1,1, 15.197, 10618.114, 338.808, 52820.137 23/09/15,16:22:39,08,11,1, 11.9,1,1, 15.197, 10618.117, 338.815, 52820.180 23/09/15,16:22:39,09,11,1, 11.9,1,1, 15.197, 10618.126, 338.813, 52820.168 23/09/15,16:22:39,10,11,1, 11.9,1,1, 15.197, 10618.082, 338.816, 52820.134 23/09/15,16:22:39,11,11,1, 11.9,1,1, 15.197, 10618.087, 338.817, 52820.164 23/09/15,16:22:39,12,11,1, 11.9,1,1, 15.197, 10618.109, 338.808, 52820.191 23/09/15,16:22:39,13,11,1, 11.9,1,1, 15.197, 10618.125, 338.803, 52820.159 23/09/15,16:22:39,14,11,1, 11.9,1,1, 15.197, 10618.131, 338.825, 52820.151 23/09/15,16:22:39,15,11,1, 11.9,1,1, 15.197, 10618.132, 338.830, 52820.143 23/09/15,16:22:39,16,11,1, 11.9,1,1, 15.197, 10618.118, 338.829, 52820.168 23/09/15,16:22:39,17,11,1, 11.9,1,1, 15.197, 10618.119, 338.817, 52820.138 23/09/15,16:22:39,18,11,1, 11.9,1,1, 15.197, 10618.115, 338.826, 52820.143 23/09/15,16:22:39,19,11,1, 11.9,1,1, 15.197, 10618.148, 338.839, 52820.150 23/09/15,16:22:40,00,11,1, 11.8,1,1, 15.193, 10618.142, 338.839, 52820.150 23/09/15,16:22:40,01,11,1, 11.8,1,1, 15.193, 10618.143, 338.832, 52820.254 23/09/15,16:22:40,02,11,1, 11.8,1,1, 15.193, 10618.148, 338.828, 52820.148 23/09/15,16:22:40,03,11,1, 11.8,1,1, 15.193, 10618.153, 338.841, 52820.232 23/09/15,16:22:40,04,11,1, 11.8,1,1, 15.193, 10618.161, 338.829, 52820.143 23/09/15,16:22:40,05,11,1, 11.8,1,1, 15.193, 10618.165, 338.837, 52820.167 23/09/15,16:22:40,06,11,1, 11.8,1,1, 15.193, 10618.131, 338.824, 52820.174 23/09/15,16:22:40,07,11,1, 11.8,1,1, 15.193, 10618.120, 338.849, 52820.123 23/09/15,16:22:40,08,11,1, 11.8,1,1, 15.193, 10618.152, 338.845, 52820.104 23/09/15,16:22:40,09,11,1, 11.8,1,1, 15.193, 10618.136, 338.839, 52820.144 23/09/15,16:22:40,10,11,1, 11.8,1,1, 15.193, 10618.162, 338.847, 52820.163 23/09/15,16:22:40,11,11,1, 11.8,1,1, 15.193, 10618.156, 338.868, 52820.367 23/09/15,16:22:40,12,11,1, 11.8,1,1, 15.193, 10618.188, 338.834, 52820.088 23/09/15,16:22:40,13,11,1, 11.8,1,1, 15.193, 10618.142, 338.820, 52820.034 23/09/15,16:22:40,14,11,1, 11.8,1,1, 15.193, 10618.158, 338.854, 52820.119 23/09/15,16:22:40,15,11,1, 11.8,1,1, 15.193, 10618.159, 338.843, 52820.087 23/09/15,16:22:40,16,11,1, 11.8,1,1, 15.193, 10618.141, 338.845, 52820.138 23/09/15,16:22:40,17,11,1, 11.8,1,1, 15.193, 10618.152, 338.829, 52820.101 23/09/15,16:22:40,18,11,1, 11.8,1,1, 15.193, 10618.149, 338.859, 52820.132 23/09/15,16:22:40,19,11,1, 11.8,1,1, 15.193, 10618.149, 338.866, 52820.117 23/09/15,16:22:41,00,11,1, 11.9,1,1, 15.200, 10618.142, 338.866, 52820.117 23/09/15,16:22:41,01,11,1, 11.9,1,1, 15.200, 10618.165, 338.842, 52820.117 23/09/15,16:22:41,02,11,1, 11.9,1,1, 15.200, 10618.162, 338.845, 52820.102 23/09/15,16:22:41,03,11,1, 11.9,1,1, 15.200, 10618.160, 338.869, 52820.112 23/09/15,16:22:41,04,11,1, 11.9,1,1, 15.200, 10618.177, 338.854, 52820.146 23/09/15,16:22:41,05,11,1, 11.9,1,1, 15.200, 10618.141, 338.863, 52820.124 23/09/15,16:22:41,06,11,1, 11.9,1,1, 15.200, 10618.170, 338.867, 52820.119 23/09/15,16:22:41,07,11,1, 11.9,1,1, 15.200, 10618.161, 338.866, 52820.131 23/09/15,16:22:41,08,11,1, 11.9,1,1, 15.200, 10618.140, 338.873, 52820.121 23/09/15,16:22:41,09,11,1, 11.9,1,1, 15.200, 10618.166, 338.851, 52820.104 23/09/15,16:22:41,10,11,1, 11.9,1,1, 15.200, 10618.175, 338.869, 52820.090 23/09/15,16:22:41,11,11,1, 11.9,1,1, 15.200, 10618.162, 338.869, 52820.145 23/09/15,16:22:41,12,11,1, 11.9,1,1, 15.200, 10618.191, 338.879, 52820.147 23/09/15,16:22:41,13,11,1, 11.9,1,1, 15.200, 10618.178, 338.894, 52820.142 23/09/15,16:22:41,14,11,1, 11.9,1,1, 15.200, 10618.165, 338.872, 52820.137 23/09/15,16:22:41,15,11,1, 11.9,1,1, 15.200, 10618.175, 338.872, 52820.113 23/09/15,16:22:41,16,11,1, 11.9,1,1, 15.200, 10618.163, 338.870, 52820.113 23/09/15,16:22:41,17,11,1, 11.9,1,1, 15.200, 10618.167, 338.868, 52820.060 23/09/15,16:22:41,18,11,1, 11.9,1,1, 15.200, 10618.169, 338.865, 52820.086 23/09/15,16:22:41,19,11,1, 11.9,1,1, 15.200, 10618.182, 338.869, 52820.101 23/09/15,16:22:42,00,11,1, 11.9,1,1, 15.194, 10618.175, 338.869, 52820.101 23/09/15,16:22:42,01,11,1, 11.9,1,1, 15.194, 10618.190, 338.873, 52820.105 23/09/15,16:22:42,02,11,1, 11.9,1,1, 15.194, 10618.161, 338.891, 52820.099 23/09/15,16:22:42,03,11,1, 11.9,1,1, 15.194, 10618.181, 338.892, 52820.180 23/09/15,16:22:42,04,11,1, 11.9,1,1, 15.194, 10618.141, 338.886, 52820.098 23/09/15,16:22:42,05,11,1, 11.9,1,1, 15.194, 10618.175, 338.861, 52820.091 23/09/15,16:22:42,06,11,1, 11.9,1,1, 15.194, 10618.167, 338.883, 52820.104 23/09/15,16:22:42,07,11,1, 11.9,1,1, 15.194, 10618.188, 338.911, 52820.086 23/09/15,16:22:42,08,11,1, 11.9,1,1, 15.194, 10618.201, 338.882, 52820.084 23/09/15,16:22:42,09,11,1, 11.9,1,1, 15.194, 10618.150, 338.887, 52820.072 23/09/15,16:22:42,10,11,1, 11.9,1,1, 15.194, 10618.189, 338.871, 52820.120 23/09/15,16:22:42,11,11,1, 11.9,1,1, 15.194, 10618.195, 338.925, 52820.137 23/09/15,16:22:42,12,11,1, 11.9,1,1, 15.194, 10618.175, 338.894, 52820.134 23/09/15,16:22:42,13,11,1, 11.9,1,1, 15.194, 10618.180, 338.872, 52820.121 23/09/15,16:22:42,14,11,1, 11.9,1,1, 15.194, 10618.193, 338.883, 52820.136 23/09/15,16:22:42,15,11,1, 11.9,1,1, 15.194, 10618.200, 338.906, 52820.125 23/09/15,16:22:42,16,11,1, 11.9,1,1, 15.194, 10618.196, 338.904, 52820.091 23/09/15,16:22:42,17,11,1, 11.9,1,1, 15.194, 10618.198, 338.882, 52820.103 23/09/15,16:22:42,18,11,1, 11.9,1,1, 15.194, 10618.205, 338.894, 52820.116 23/09/15,16:22:42,19,11,1, 11.9,1,1, 15.194, 10618.196, 338.904, 52820.123 23/09/15,16:22:43,00,11,1, 11.8,1,1, 15.196, 10618.192, 338.904, 52820.123 23/09/15,16:22:43,01,11,1, 11.8,1,1, 15.196, 10618.190, 338.891, 52820.097 23/09/15,16:22:43,02,11,1, 11.8,1,1, 15.196, 10618.199, 338.919, 52820.145 23/09/15,16:22:43,03,11,1, 11.8,1,1, 15.196, 10618.202, 338.891, 52820.111 23/09/15,16:22:43,04,11,1, 11.8,1,1, 15.196, 10618.208, 338.881, 52820.107 23/09/15,16:22:43,05,11,1, 11.8,1,1, 15.196, 10618.189, 338.898, 52820.058 23/09/15,16:22:43,06,11,1, 11.8,1,1, 15.196, 10618.201, 338.925, 52820.109 23/09/15,16:22:43,07,11,1, 11.8,1,1, 15.196, 10618.198, 338.902, 52820.086 23/09/15,16:22:43,08,11,1, 11.8,1,1, 15.196, 10618.203, 338.905, 52820.102 23/09/15,16:22:43,09,11,1, 11.8,1,1, 15.196, 10618.195, 338.910, 52820.068 23/09/15,16:22:43,10,11,1, 11.8,1,1, 15.196, 10618.187, 338.933, 52820.097 23/09/15,16:22:43,11,11,1, 11.8,1,1, 15.196, 10618.197, 338.932, 52820.125 23/09/15,16:22:43,12,11,1, 11.8,1,1, 15.196, 10618.214, 338.926, 52820.084 23/09/15,16:22:43,13,11,1, 11.8,1,1, 15.196, 10618.194, 338.920, 52820.066 23/09/15,16:22:43,14,11,1, 11.8,1,1, 15.196, 10618.192, 338.930, 52820.115 23/09/15,16:22:43,15,11,1, 11.8,1,1, 15.196, 10618.233, 338.947, 52820.137 23/09/15,16:22:43,16,11,1, 11.8,1,1, 15.196, 10618.233, 338.927, 52820.131 23/09/15,16:22:43,17,11,1, 11.8,1,1, 15.196, 10618.206, 338.912, 52820.122 23/09/15,16:22:43,18,11,1, 11.8,1,1, 15.196, 10618.230, 338.929, 52820.118 23/09/15,16:22:43,19,11,1, 11.8,1,1, 15.196, 10618.218, 338.927, 52820.096 23/09/15,16:22:44,00,11,1, 12.0,1,1, 15.197, 10618.217, 338.927, 52820.096 23/09/15,16:22:44,01,11,1, 12.0,1,1, 15.197, 10618.206, 338.925, 52820.096 23/09/15,16:22:44,02,11,1, 12.0,1,1, 15.197, 10618.217, 338.927, 52820.072 23/09/15,16:22:44,03,11,1, 12.0,1,1, 15.197, 10618.241, 338.962, 52820.075 23/09/15,16:22:44,04,11,1, 12.0,1,1, 15.197, 10618.229, 338.954, 52820.125 23/09/15,16:22:44,05,11,1, 12.0,1,1, 15.197, 10618.234, 338.950, 52820.114 23/09/15,16:22:44,06,11,1, 12.0,1,1, 15.197, 10618.225, 338.958, 52820.114 23/09/15,16:22:44,07,11,1, 12.0,1,1, 15.197, 10618.214, 338.974, 52820.103 23/09/15,16:22:44,08,11,1, 12.0,1,1, 15.197, 10618.231, 338.955, 52820.074 23/09/15,16:22:44,09,11,1, 12.0,1,1, 15.197, 10618.211, 338.954, 52820.081 23/09/15,16:22:44,10,11,1, 12.0,1,1, 15.197, 10618.212, 338.952, 52820.080 23/09/15,16:22:44,11,11,1, 12.0,1,1, 15.197, 10618.216, 338.957, 52820.094 23/09/15,16:22:44,12,11,1, 12.0,1,1, 15.197, 10618.223, 338.941, 52820.089 23/09/15,16:22:44,13,11,1, 12.0,1,1, 15.197, 10618.213, 338.951, 52820.072 23/09/15,16:22:44,14,11,1, 12.0,1,1, 15.197, 10618.217, 338.940, 52820.122 23/09/15,16:22:44,15,11,1, 12.0,1,1, 15.197, 10618.238, 338.948, 52820.089 23/09/15,16:22:44,16,11,1, 12.0,1,1, 15.197, 10618.212, 338.952, 52820.087 23/09/15,16:22:44,17,11,1, 12.0,1,1, 15.197, 10618.239, 338.942, 52820.088 23/09/15,16:22:44,18,11,1, 12.0,1,1, 15.197, 10618.224, 338.949, 52820.094 23/09/15,16:22:44,19,11,1, 12.0,1,1, 15.197, 10618.230, 338.940, 52820.076 23/09/15,16:22:45,00,11,1, 11.9,1,1, 15.195, 10618.225, 338.940, 52820.076 23/09/15,16:22:45,01,11,1, 11.9,1,1, 15.195, 10618.222, 338.930, 52820.056 23/09/15,16:22:45,02,11,1, 11.9,1,1, 15.195, 10618.228, 338.913, 52820.084 23/09/15,16:22:45,03,11,1, 11.9,1,1, 15.195, 10618.236, 338.947, 52820.089 23/09/15,16:22:45,04,11,1, 11.9,1,1, 15.195, 10618.232, 338.982, 52820.084 23/09/15,16:22:45,05,11,1, 11.9,1,1, 15.195, 10618.223, 338.944, 52820.042 23/09/15,16:22:45,06,11,1, 11.9,1,1, 15.195, 10618.230, 338.955, 52820.070 23/09/15,16:22:45,07,11,1, 11.9,1,1, 15.195, 10618.258, 338.962, 52820.092 23/09/15,16:22:45,08,11,1, 11.9,1,1, 15.195, 10618.247, 338.945, 52820.075 23/09/15,16:22:45,09,11,1, 11.9,1,1, 15.195, 10618.248, 338.941, 52820.102 23/09/15,16:22:45,10,11,1, 11.9,1,1, 15.195, 10618.240, 338.961, 52820.097 23/09/15,16:22:45,11,11,1, 11.9,1,1, 15.195, 10618.255, 338.978, 52820.113 23/09/15,16:22:45,12,11,1, 11.9,1,1, 15.195, 10618.252, 338.944, 52820.112 23/09/15,16:22:45,13,11,1, 11.9,1,1, 15.195, 10618.236, 338.946, 52820.064 23/09/15,16:22:45,14,11,1, 11.9,1,1, 15.195, 10618.276, 338.937, 52820.069 23/09/15,16:22:45,15,11,1, 11.9,1,1, 15.195, 10618.264, 338.959, 52820.057 23/09/15,16:22:45,16,11,1, 11.9,1,1, 15.195, 10618.248, 338.956, 52820.085 23/09/15,16:22:45,17,11,1, 11.9,1,1, 15.195, 10618.248, 338.948, 52820.060 23/09/15,16:22:45,18,11,1, 11.9,1,1, 15.195, 10618.276, 338.960, 52820.055 23/09/15,16:22:45,19,11,1, 11.9,1,1, 15.195, 10618.275, 338.970, 52820.071 23/09/15,16:22:46,00,11,1, 11.9,1,1, 15.195, 10618.267, 338.970, 52820.071 23/09/15,16:22:46,01,11,1, 11.9,1,1, 15.195, 10618.250, 338.969, 52820.075 23/09/15,16:22:46,02,11,1, 11.9,1,1, 15.195, 10618.274, 338.979, 52820.078 23/09/15,16:22:46,03,11,1, 11.9,1,1, 15.195, 10618.261, 338.955, 52820.055 23/09/15,16:22:46,04,11,1, 11.9,1,1, 15.195, 10618.264, 338.993, 52820.038 23/09/15,16:22:46,05,11,1, 11.9,1,1, 15.195, 10618.256, 338.992, 52820.072 23/09/15,16:22:46,06,11,1, 11.9,1,1, 15.195, 10618.275, 338.983, 52820.065 23/09/15,16:22:46,07,11,1, 11.9,1,1, 15.195, 10618.269, 339.015, 52820.103 23/09/15,16:22:46,08,11,1, 11.9,1,1, 15.195, 10618.278, 338.985, 52820.064 23/09/15,16:22:46,09,11,1, 11.9,1,1, 15.195, 10618.267, 338.974, 52820.065 23/09/15,16:22:46,10,11,1, 11.9,1,1, 15.195, 10618.272, 338.972, 52820.066 23/09/15,16:22:46,11,11,1, 11.9,1,1, 15.195, 10618.272, 339.004, 52820.069 23/09/15,16:22:46,12,11,1, 11.9,1,1, 15.195, 10618.260, 339.005, 52820.082 23/09/15,16:22:46,13,11,1, 11.9,1,1, 15.195, 10618.277, 338.995, 52820.036 23/09/15,16:22:46,14,11,1, 11.9,1,1, 15.195, 10618.256, 338.981, 52820.045 23/09/15,16:22:46,15,11,1, 11.9,1,1, 15.195, 10618.280, 339.001, 52820.074 23/09/15,16:22:46,16,11,1, 11.9,1,1, 15.195, 10618.282, 339.006, 52820.041 23/09/15,16:22:46,17,11,1, 11.9,1,1, 15.195, 10618.268, 338.995, 52820.026 23/09/15,16:22:46,18,11,1, 11.9,1,1, 15.195, 10618.290, 339.029, 52820.056 23/09/15,16:22:46,19,11,1, 11.9,1,1, 15.195, 10618.291, 338.972, 52820.050 23/09/15,16:22:47,00,11,1, 11.8,1,1, 15.193, 10618.284, 338.972, 52820.050 23/09/15,16:22:47,01,11,1, 11.8,1,1, 15.193, 10618.310, 339.029, 52820.081 23/09/15,16:22:47,02,11,1, 11.8,1,1, 15.193, 10618.275, 339.020, 52820.073 23/09/15,16:22:47,03,11,1, 11.8,1,1, 15.193, 10618.257, 339.022, 52820.042 23/09/15,16:22:47,04,11,1, 11.8,1,1, 15.193, 10618.286, 338.998, 52820.095 23/09/15,16:22:47,05,11,1, 11.8,1,1, 15.193, 10618.282, 339.020, 52820.064 23/09/15,16:22:47,06,11,1, 11.8,1,1, 15.193, 10618.287, 338.989, 52820.068 23/09/15,16:22:47,07,11,1, 11.8,1,1, 15.193, 10618.292, 339.005, 52820.023 23/09/15,16:22:47,08,11,1, 11.8,1,1, 15.193, 10618.274, 339.009, 52820.060 23/09/15,16:22:47,09,11,1, 11.8,1,1, 15.193, 10618.304, 338.989, 52820.046 23/09/15,16:22:47,10,11,1, 11.8,1,1, 15.193, 10618.306, 338.996, 52820.029 23/09/15,16:22:47,11,11,1, 11.8,1,1, 15.193, 10618.306, 339.011, 52820.027 23/09/15,16:22:47,12,11,1, 11.8,1,1, 15.193, 10618.286, 339.024, 52820.035 23/09/15,16:22:47,13,11,1, 11.8,1,1, 15.193, 10618.284, 339.014, 52820.010 23/09/15,16:22:47,14,11,1, 11.8,1,1, 15.193, 10618.282, 339.005, 52820.023 23/09/15,16:22:47,15,11,1, 11.8,1,1, 15.193, 10618.295, 339.007, 52820.024 23/09/15,16:22:47,16,11,1, 11.8,1,1, 15.193, 10618.297, 339.026, 52820.052 23/09/15,16:22:47,17,11,1, 11.8,1,1, 15.193, 10618.306, 339.015, 52820.020 23/09/15,16:22:47,18,11,1, 11.8,1,1, 15.193, 10618.317, 339.000, 52820.007 23/09/15,16:22:47,19,11,1, 11.8,1,1, 15.193, 10618.322, 339.010, 52820.026 23/09/15,16:22:48,00,11,1, 11.8,1,1, 15.195, 10618.317, 339.010, 52820.026 23/09/15,16:22:48,01,11,1, 11.8,1,1, 15.195, 10618.327, 339.042, 52820.035 23/09/15,16:22:48,02,11,1, 11.8,1,1, 15.195, 10618.325, 339.040, 52820.021 23/09/15,16:22:48,03,11,1, 11.8,1,1, 15.195, 10618.292, 339.037, 52820.017 23/09/15,16:22:48,04,11,1, 11.8,1,1, 15.195, 10618.312, 339.058, 52820.024 23/09/15,16:22:48,05,11,1, 11.8,1,1, 15.195, 10618.305, 339.038, 52820.006 23/09/15,16:22:48,06,11,1, 11.8,1,1, 15.195, 10618.302, 339.044, 52820.023 23/09/15,16:22:48,07,11,1, 11.8,1,1, 15.195, 10618.304, 339.039, 52820.004 23/09/15,16:22:48,08,11,1, 11.8,1,1, 15.195, 10618.295, 339.051, 52819.993 23/09/15,16:22:48,09,11,1, 11.8,1,1, 15.195, 10618.308, 339.063, 52820.002 23/09/15,16:22:48,10,11,1, 11.8,1,1, 15.195, 10618.296, 339.030, 52820.011 23/09/15,16:22:48,11,11,1, 11.8,1,1, 15.195, 10618.306, 339.058, 52819.993 23/09/15,16:22:48,12,11,1, 11.8,1,1, 15.195, 10618.310, 339.068, 52820.019 23/09/15,16:22:48,13,11,1, 11.8,1,1, 15.195, 10618.324, 339.049, 52820.010 23/09/15,16:22:48,14,11,1, 11.8,1,1, 15.195, 10618.328, 339.032, 52820.010 23/09/15,16:22:48,15,11,1, 11.8,1,1, 15.195, 10618.308, 339.056, 52819.987 23/09/15,16:22:48,16,11,1, 11.8,1,1, 15.195, 10618.306, 339.055, 52820.008 23/09/15,16:22:48,17,11,1, 11.8,1,1, 15.195, 10618.298, 339.066, 52820.009 23/09/15,16:22:48,18,11,1, 11.8,1,1, 15.195, 10618.320, 339.078, 52820.173 23/09/15,16:22:48,19,11,1, 11.8,1,1, 15.195, 10618.270, 339.066, 52820.022 23/09/15,16:22:49,00,12,1, 11.9,1,1, 15.192, 10618.267, 339.066, 52820.022 23/09/15,16:22:49,01,12,1, 11.9,1,1, 15.192, 10618.309, 339.069, 52820.022 23/09/15,16:22:49,02,12,1, 11.9,1,1, 15.192, 10618.308, 339.027, 52819.989 23/09/15,16:22:49,03,12,1, 11.9,1,1, 15.192, 10618.316, 339.036, 52819.962 23/09/15,16:22:49,04,12,1, 11.9,1,1, 15.192, 10618.305, 339.058, 52820.016 23/09/15,16:22:49,05,12,1, 11.9,1,1, 15.192, 10618.310, 339.033, 52820.026 23/09/15,16:22:49,06,12,1, 11.9,1,1, 15.192, 10618.316, 339.064, 52820.014 23/09/15,16:22:49,07,12,1, 11.9,1,1, 15.192, 10618.335, 339.060, 52819.992 23/09/15,16:22:49,08,12,1, 11.9,1,1, 15.192, 10618.312, 339.069, 52820.056 23/09/15,16:22:49,09,12,1, 11.9,1,1, 15.192, 10618.328, 339.071, 52820.020 23/09/15,16:22:49,10,12,1, 11.9,1,1, 15.192, 10618.314, 339.068, 52820.012 23/09/15,16:22:49,11,12,1, 11.9,1,1, 15.192, 10618.333, 339.082, 52819.993 23/09/15,16:22:49,12,12,1, 11.9,1,1, 15.192, 10618.322, 339.081, 52819.974 23/09/15,16:22:49,13,12,1, 11.9,1,1, 15.192, 10618.338, 339.070, 52819.975 23/09/15,16:22:49,14,12,1, 11.9,1,1, 15.192, 10618.330, 339.069, 52820.007 23/09/15,16:22:49,15,12,1, 11.9,1,1, 15.192, 10618.330, 339.062, 52819.978 23/09/15,16:22:49,16,12,1, 11.9,1,1, 15.192, 10618.343, 339.083, 52819.997 23/09/15,16:22:49,17,12,1, 11.9,1,1, 15.192, 10618.334, 339.104, 52819.979 23/09/15,16:22:49,18,12,1, 11.9,1,1, 15.192, 10618.355, 339.085, 52819.987 23/09/15,16:22:49,19,12,1, 11.9,1,1, 15.192, 10618.342, 339.092, 52819.985 23/09/15,16:22:50,00,11,1, 11.9,1,1, 15.193, 10618.342, 339.092, 52819.985 23/09/15,16:22:50,01,11,1, 11.9,1,1, 15.193, 10618.349, 339.108, 52819.983 23/09/15,16:22:50,02,11,1, 11.9,1,1, 15.193, 10618.335, 339.107, 52819.994 23/09/15,16:22:50,03,11,1, 11.9,1,1, 15.193, 10618.356, 339.117, 52820.006 23/09/15,16:22:50,04,11,1, 11.9,1,1, 15.193, 10618.343, 339.106, 52819.992 23/09/15,16:22:50,05,11,1, 11.9,1,1, 15.193, 10618.339, 339.105, 52819.995 23/09/15,16:22:50,06,11,1, 11.9,1,1, 15.193, 10618.346, 339.105, 52819.989 23/09/15,16:22:50,07,11,1, 11.9,1,1, 15.193, 10618.345, 339.092, 52819.979 23/09/15,16:22:50,08,11,1, 11.9,1,1, 15.193, 10618.344, 339.106, 52819.977 23/09/15,16:22:50,09,11,1, 11.9,1,1, 15.193, 10618.351, 339.118, 52819.969 23/09/15,16:22:50,10,11,1, 11.9,1,1, 15.193, 10618.331, 339.103, 52819.956 23/09/15,16:22:50,11,11,1, 11.9,1,1, 15.193, 10618.340, 339.102, 52819.967 23/09/15,16:22:50,12,11,1, 11.9,1,1, 15.193, 10618.358, 339.115, 52819.949 23/09/15,16:22:50,13,11,1, 11.9,1,1, 15.193, 10618.332, 339.124, 52819.973 23/09/15,16:22:50,14,11,1, 11.9,1,1, 15.193, 10618.334, 339.100, 52819.991 23/09/15,16:22:50,15,11,1, 11.9,1,1, 15.193, 10618.326, 339.114, 52819.835 23/09/15,16:22:50,16,11,1, 11.9,1,1, 15.193, 10618.377, 339.112, 52820.003 23/09/15,16:22:50,17,11,1, 11.9,1,1, 15.193, 10618.383, 339.100, 52819.933 23/09/15,16:22:50,18,11,1, 11.9,1,1, 15.193, 10618.348, 339.100, 52819.916 23/09/15,16:22:50,19,11,1, 11.9,1,1, 15.193, 10618.357, 339.118, 52819.964 23/09/15,16:22:51,00,11,1, 11.9,1,1, 15.194, 10618.351, 339.118, 52819.964 23/09/15,16:22:51,01,11,1, 11.9,1,1, 15.194, 10618.344, 339.134, 52819.973 23/09/15,16:22:51,02,11,1, 11.9,1,1, 15.194, 10618.343, 339.145, 52819.949 23/09/15,16:22:51,03,11,1, 11.9,1,1, 15.194, 10618.359, 339.139, 52819.959 23/09/15,16:22:51,04,11,1, 11.9,1,1, 15.194, 10618.346, 339.121, 52819.979 23/09/15,16:22:51,05,11,1, 11.9,1,1, 15.194, 10618.350, 339.129, 52819.954 23/09/15,16:22:51,06,11,1, 11.9,1,1, 15.194, 10618.370, 339.131, 52819.991 23/09/15,16:22:51,07,11,1, 11.9,1,1, 15.194, 10618.365, 339.101, 52819.953 23/09/15,16:22:51,08,11,1, 11.9,1,1, 15.194, 10618.378, 339.133, 52819.959 23/09/15,16:22:51,09,11,1, 11.9,1,1, 15.194, 10618.342, 339.149, 52819.965 23/09/15,16:22:51,10,11,1, 11.9,1,1, 15.194, 10618.352, 339.144, 52819.979 23/09/15,16:22:51,11,11,1, 11.9,1,1, 15.194, 10618.364, 339.117, 52819.955 23/09/15,16:22:51,12,11,1, 11.9,1,1, 15.194, 10618.358, 339.127, 52819.968 23/09/15,16:22:51,13,11,1, 11.9,1,1, 15.194, 10618.364, 339.155, 52819.942 23/09/15,16:22:51,14,11,1, 11.9,1,1, 15.194, 10618.362, 339.136, 52819.888 23/09/15,16:22:51,15,11,1, 11.9,1,1, 15.194, 10618.353, 339.157, 52819.986 23/09/15,16:22:51,16,11,1, 11.9,1,1, 15.194, 10618.342, 339.138, 52819.966 23/09/15,16:22:51,17,11,1, 11.9,1,1, 15.194, 10618.331, 339.134, 52819.934 23/09/15,16:22:51,18,11,1, 11.9,1,1, 15.194, 10618.352, 339.134, 52819.928 23/09/15,16:22:51,19,11,1, 11.9,1,1, 15.194, 10618.342, 339.146, 52819.927 23/09/15,16:22:52,00,11,1, 11.9,1,1, 15.192, 10618.334, 339.146, 52819.927 23/09/15,16:22:52,01,11,1, 11.9,1,1, 15.192, 10618.361, 339.155, 52819.947 23/09/15,16:22:52,02,11,1, 11.9,1,1, 15.192, 10618.361, 339.162, 52819.941 23/09/15,16:22:52,03,11,1, 11.9,1,1, 15.192, 10618.360, 339.181, 52819.906 23/09/15,16:22:52,04,11,1, 11.9,1,1, 15.192, 10618.356, 339.147, 52819.929 23/09/15,16:22:52,05,11,1, 11.9,1,1, 15.192, 10618.350, 339.166, 52819.937 23/09/15,16:22:52,06,11,1, 11.9,1,1, 15.192, 10618.347, 339.148, 52819.889 23/09/15,16:22:52,07,11,1, 11.9,1,1, 15.192, 10618.371, 339.168, 52819.918 23/09/15,16:22:52,08,11,1, 11.9,1,1, 15.192, 10618.356, 339.147, 52819.906 23/09/15,16:22:52,09,11,1, 11.9,1,1, 15.192, 10618.329, 339.179, 52819.928 23/09/15,16:22:52,10,11,1, 11.9,1,1, 15.192, 10618.354, 339.170, 52819.900 23/09/15,16:22:52,11,11,1, 11.9,1,1, 15.192, 10618.342, 339.163, 52819.906 23/09/15,16:22:52,12,11,1, 11.9,1,1, 15.192, 10618.332, 339.167, 52819.898 23/09/15,16:22:52,13,11,1, 11.9,1,1, 15.192, 10618.343, 339.162, 52819.923 23/09/15,16:22:52,14,11,1, 11.9,1,1, 15.192, 10618.346, 339.176, 52819.894 23/09/15,16:22:52,15,11,1, 11.9,1,1, 15.192, 10618.330, 339.164, 52819.908 23/09/15,16:22:52,16,11,1, 11.9,1,1, 15.192, 10618.336, 339.191, 52819.901 23/09/15,16:22:52,17,11,1, 11.9,1,1, 15.192, 10618.323, 339.173, 52819.932 23/09/15,16:22:52,18,11,1, 11.9,1,1, 15.192, 10618.364, 339.198, 52819.888 23/09/15,16:22:52,19,11,1, 11.9,1,1, 15.192, 10618.357, 339.193, 52819.920 23/09/15,16:22:53,00,11,1, 11.8,1,1, 15.194, 10618.351, 339.193, 52819.920 23/09/15,16:22:53,01,11,1, 11.8,1,1, 15.194, 10618.349, 339.209, 52819.912 23/09/15,16:22:53,02,11,1, 11.8,1,1, 15.194, 10618.315, 339.205, 52819.841 23/09/15,16:22:53,03,11,1, 11.8,1,1, 15.194, 10618.343, 339.197, 52819.877 23/09/15,16:22:53,04,11,1, 11.8,1,1, 15.194, 10618.344, 339.191, 52819.830 23/09/15,16:22:53,05,11,1, 11.8,1,1, 15.194, 10618.317, 339.190, 52819.871 23/09/15,16:22:53,06,11,1, 11.8,1,1, 15.194, 10618.335, 339.193, 52819.906 23/09/15,16:22:53,07,11,1, 11.8,1,1, 15.194, 10618.315, 339.224, 52819.874 23/09/15,16:22:53,08,11,1, 11.8,1,1, 15.194, 10618.343, 339.231, 52819.878 23/09/15,16:22:53,09,11,1, 11.8,1,1, 15.194, 10618.345, 339.223, 52819.865 23/09/15,16:22:53,10,11,1, 11.8,1,1, 15.194, 10618.342, 339.216, 52819.844 23/09/15,16:22:53,11,11,1, 11.8,1,1, 15.194, 10618.314, 339.228, 52819.890 23/09/15,16:22:53,12,11,1, 11.8,1,1, 15.194, 10618.335, 339.206, 52819.846 23/09/15,16:22:53,13,11,1, 11.8,1,1, 15.194, 10618.333, 339.212, 52819.837 23/09/15,16:22:53,14,11,1, 11.8,1,1, 15.194, 10618.309, 339.227, 52819.872 23/09/15,16:22:53,15,11,1, 11.8,1,1, 15.194, 10618.313, 339.223, 52819.901 23/09/15,16:22:53,16,11,1, 11.8,1,1, 15.194, 10618.343, 339.240, 52819.842 23/09/15,16:22:53,17,11,1, 11.8,1,1, 15.194, 10618.312, 339.214, 52819.882 23/09/15,16:22:53,18,11,1, 11.8,1,1, 15.194, 10618.308, 339.207, 52819.831 23/09/15,16:22:53,19,11,1, 11.8,1,1, 15.194, 10618.299, 339.224, 52819.731 23/09/15,16:22:54,00,11,1, 11.9,1,1, 15.193, 10618.292, 339.224, 52819.731 23/09/15,16:22:54,01,11,1, 11.9,1,1, 15.193, 10618.329, 339.226, 52819.814 23/09/15,16:22:54,02,11,1, 11.9,1,1, 15.193, 10618.315, 339.218, 52819.850 23/09/15,16:22:54,03,11,1, 11.9,1,1, 15.193, 10618.313, 339.252, 52819.833 23/09/15,16:22:54,04,11,1, 11.9,1,1, 15.193, 10618.327, 339.239, 52819.841 23/09/15,16:22:54,05,11,1, 11.9,1,1, 15.193, 10618.324, 339.251, 52819.833 23/09/15,16:22:54,06,11,1, 11.9,1,1, 15.193, 10618.300, 339.259, 52819.848 23/09/15,16:22:54,07,11,1, 11.9,1,1, 15.193, 10618.301, 339.237, 52819.830 23/09/15,16:22:54,08,11,1, 11.9,1,1, 15.193, 10618.317, 339.270, 52819.847 23/09/15,16:22:54,09,11,1, 11.9,1,1, 15.193, 10618.281, 339.244, 52819.841 23/09/15,16:22:54,10,11,1, 11.9,1,1, 15.193, 10618.319, 339.235, 52819.803 23/09/15,16:22:54,11,11,1, 11.9,1,1, 15.193, 10618.312, 339.264, 52819.972 23/09/15,16:22:54,12,11,1, 11.9,1,1, 15.193, 10618.300, 339.251, 52819.803 23/09/15,16:22:54,13,11,1, 11.9,1,1, 15.193, 10618.269, 339.281, 52819.798 23/09/15,16:22:54,14,11,1, 11.9,1,1, 15.193, 10618.252, 339.267, 52819.775 23/09/15,16:22:54,15,11,1, 11.9,1,1, 15.193, 10618.246, 339.253, 52819.792 23/09/15,16:22:54,16,11,1, 11.9,1,1, 15.193, 10618.251, 339.273, 52819.772 23/09/15,16:22:54,17,11,1, 11.9,1,1, 15.193, 10618.261, 339.247, 52819.815 23/09/15,16:22:54,18,11,1, 11.9,1,1, 15.193, 10618.244, 339.234, 52819.773 23/09/15,16:22:54,19,11,1, 11.9,1,1, 15.193, 10618.249, 339.263, 52819.808 23/09/15,16:22:55,00,11,1, 11.9,1,1, 15.192, 10618.242, 339.263, 52819.808 23/09/15,16:22:55,01,11,1, 11.9,1,1, 15.192, 10618.275, 339.261, 52819.843 23/09/15,16:22:55,02,11,1, 11.9,1,1, 15.192, 10618.253, 339.257, 52819.799 23/09/15,16:22:55,03,11,1, 11.9,1,1, 15.192, 10618.248, 339.240, 52819.823 23/09/15,16:22:55,04,11,1, 11.9,1,1, 15.192, 10618.237, 339.262, 52819.814 23/09/15,16:22:55,05,11,1, 11.9,1,1, 15.192, 10618.243, 339.265, 52819.817 23/09/15,16:22:55,06,11,1, 11.9,1,1, 15.192, 10618.252, 339.266, 52819.816 23/09/15,16:22:55,07,11,1, 11.9,1,1, 15.192, 10618.222, 339.231, 52819.803 23/09/15,16:22:55,08,11,1, 11.9,1,1, 15.192, 10618.233, 339.237, 52819.795 23/09/15,16:22:55,09,11,1, 11.9,1,1, 15.192, 10618.235, 339.250, 52819.804 23/09/15,16:22:55,10,11,1, 11.9,1,1, 15.192, 10618.208, 339.247, 52819.801 23/09/15,16:22:55,11,11,1, 11.9,1,1, 15.192, 10618.242, 339.242, 52819.829 23/09/15,16:22:55,12,11,1, 11.9,1,1, 15.192, 10618.237, 339.257, 52819.767 23/09/15,16:22:55,13,11,1, 11.9,1,1, 15.192, 10618.229, 339.241, 52819.745 23/09/15,16:22:55,14,11,1, 11.9,1,1, 15.192, 10618.236, 339.237, 52819.765 23/09/15,16:22:55,15,11,1, 11.9,1,1, 15.192, 10618.216, 339.245, 52819.780 23/09/15,16:22:55,16,11,1, 11.9,1,1, 15.192, 10618.221, 339.234, 52819.774 23/09/15,16:22:55,17,11,1, 11.9,1,1, 15.192, 10618.224, 339.252, 52819.805 23/09/15,16:22:55,18,11,1, 11.9,1,1, 15.192, 10618.223, 339.232, 52819.789 23/09/15,16:22:55,19,11,1, 11.9,1,1, 15.192, 10618.220, 339.239, 52819.767 23/09/15,16:22:56,00,12,1, 11.7,1,1, 15.195, 10618.217, 339.239, 52819.767 23/09/15,16:22:56,01,12,1, 11.7,1,1, 15.195, 10618.183, 339.250, 52819.775 23/09/15,16:22:56,02,12,1, 11.7,1,1, 15.195, 10618.219, 339.251, 52819.756 23/09/15,16:22:56,03,12,1, 11.7,1,1, 15.195, 10618.182, 339.210, 52819.795 23/09/15,16:22:56,04,12,1, 11.7,1,1, 15.195, 10618.197, 339.233, 52819.787 23/09/15,16:22:56,05,12,1, 11.7,1,1, 15.195, 10618.191, 339.249, 52819.773 23/09/15,16:22:56,06,12,1, 11.7,1,1, 15.195, 10618.158, 339.248, 52819.791 23/09/15,16:22:56,07,12,1, 11.7,1,1, 15.195, 10618.185, 339.234, 52819.781 23/09/15,16:22:56,08,12,1, 11.7,1,1, 15.195, 10618.178, 339.222, 52819.764 23/09/15,16:22:56,09,12,1, 11.7,1,1, 15.195, 10618.181, 339.236, 52819.749 23/09/15,16:22:56,10,12,1, 11.7,1,1, 15.195, 10618.195, 339.222, 52819.775 23/09/15,16:22:56,11,12,1, 11.7,1,1, 15.195, 10618.187, 339.228, 52819.721 23/09/15,16:22:56,12,12,1, 11.7,1,1, 15.195, 10618.143, 339.218, 52819.716 23/09/15,16:22:56,13,12,1, 11.7,1,1, 15.195, 10618.170, 339.218, 52819.762 23/09/15,16:22:56,14,12,1, 11.7,1,1, 15.195, 10618.165, 339.219, 52819.728 23/09/15,16:22:56,15,12,1, 11.7,1,1, 15.195, 10618.166, 339.227, 52819.738 23/09/15,16:22:56,16,12,1, 11.7,1,1, 15.195, 10618.163, 339.219, 52819.733 23/09/15,16:22:56,17,12,1, 11.7,1,1, 15.195, 10618.161, 339.196, 52819.720 23/09/15,16:22:56,18,12,1, 11.7,1,1, 15.195, 10618.153, 339.203, 52819.700 23/09/15,16:22:56,19,12,1, 11.7,1,1, 15.195, 10618.137, 339.214, 52819.739 23/09/15,16:22:57,00,12,1, 11.9,1,1, 15.194, 10618.134, 339.214, 52819.739 23/09/15,16:22:57,01,12,1, 11.9,1,1, 15.194, 10618.155, 339.210, 52819.749 23/09/15,16:22:57,02,12,1, 11.9,1,1, 15.194, 10618.142, 339.275, 52820.016 23/09/15,16:22:57,03,12,1, 11.9,1,1, 15.194, 10618.143, 339.265, 52820.075 23/09/15,16:22:57,04,12,1, 11.9,1,1, 15.194, 10618.145, 339.257, 52820.033 23/09/15,16:22:57,05,12,1, 11.9,1,1, 15.194, 10618.125, 339.243, 52820.014 23/09/15,16:22:57,06,12,1, 11.9,1,1, 15.194, 10618.159, 339.247, 52820.015 23/09/15,16:22:57,07,12,1, 11.9,1,1, 15.194, 10618.137, 339.250, 52819.996 23/09/15,16:22:57,08,12,1, 11.9,1,1, 15.194, 10618.153, 339.250, 52820.042 23/09/15,16:22:57,09,12,1, 11.9,1,1, 15.194, 10618.126, 339.236, 52820.022 23/09/15,16:22:57,10,12,1, 11.9,1,1, 15.194, 10618.124, 339.233, 52820.038 23/09/15,16:22:57,11,12,1, 11.9,1,1, 15.194, 10618.129, 339.238, 52819.989 23/09/15,16:22:57,12,12,1, 11.9,1,1, 15.194, 10618.113, 339.229, 52819.979 23/09/15,16:22:57,13,12,1, 11.9,1,1, 15.194, 10618.118, 339.248, 52819.981 23/09/15,16:22:57,14,12,1, 11.9,1,1, 15.194, 10618.106, 339.244, 52819.969 23/09/15,16:22:57,15,12,1, 11.9,1,1, 15.194, 10618.092, 339.198, 52819.931 23/09/15,16:22:57,16,12,1, 11.9,1,1, 15.194, 10618.123, 339.200, 52819.961 23/09/15,16:22:57,17,12,1, 11.9,1,1, 15.194, 10618.096, 339.222, 52819.983 23/09/15,16:22:57,18,12,1, 11.9,1,1, 15.194, 10618.095, 339.220, 52820.078 23/09/15,16:22:57,19,12,1, 11.9,1,1, 15.194, 10618.099, 339.206, 52819.957 23/09/15,16:22:58,00,11,1, 11.8,1,1, 15.192, 10618.092, 339.206, 52819.957 23/09/15,16:22:58,01,11,1, 11.8,1,1, 15.192, 10618.103, 339.210, 52819.982 23/09/15,16:22:58,02,11,1, 11.8,1,1, 15.192, 10618.091, 339.204, 52819.948 23/09/15,16:22:58,03,11,1, 11.8,1,1, 15.192, 10618.095, 339.177, 52819.959 23/09/15,16:22:58,04,11,1, 11.8,1,1, 15.192, 10618.106, 339.199, 52819.975 23/09/15,16:22:58,05,11,1, 11.8,1,1, 15.192, 10618.081, 339.195, 52819.981 23/09/15,16:22:58,06,11,1, 11.8,1,1, 15.192, 10618.086, 339.185, 52819.974 23/09/15,16:22:58,07,11,1, 11.8,1,1, 15.192, 10618.105, 339.179, 52820.011 23/09/15,16:22:58,08,11,1, 11.8,1,1, 15.192, 10618.117, 339.182, 52819.974 23/09/15,16:22:58,09,11,1, 11.8,1,1, 15.192, 10618.094, 339.176, 52819.987 23/09/15,16:22:58,10,11,1, 11.8,1,1, 15.192, 10618.092, 339.193, 52819.971 23/09/15,16:22:58,11,11,1, 11.8,1,1, 15.192, 10618.104, 339.189, 52819.967 23/09/15,16:22:58,12,11,1, 11.8,1,1, 15.192, 10618.073, 339.176, 52819.949 23/09/15,16:22:58,13,11,1, 11.8,1,1, 15.192, 10618.089, 339.154, 52819.949 23/09/15,16:22:58,14,11,1, 11.8,1,1, 15.192, 10618.091, 339.164, 52819.980 23/09/15,16:22:58,15,11,1, 11.8,1,1, 15.192, 10618.103, 339.162, 52820.006 23/09/15,16:22:58,16,11,1, 11.8,1,1, 15.192, 10618.106, 339.163, 52819.977 23/09/15,16:22:58,17,11,1, 11.8,1,1, 15.192, 10618.114, 339.157, 52819.969 23/09/15,16:22:58,18,11,1, 11.8,1,1, 15.192, 10618.120, 339.140, 52820.007 23/09/15,16:22:58,19,11,1, 11.8,1,1, 15.192, 10618.091, 339.138, 52819.951 23/09/15,16:22:59,00,12,1, 11.9,1,1, 15.193, 10618.083, 339.138, 52819.951 23/09/15,16:22:59,01,12,1, 11.9,1,1, 15.193, 10618.097, 339.156, 52819.970 23/09/15,16:22:59,02,12,1, 11.9,1,1, 15.193, 10618.096, 339.137, 52819.958 23/09/15,16:22:59,03,12,1, 11.9,1,1, 15.193, 10618.097, 339.145, 52819.992 23/09/15,16:22:59,04,12,1, 11.9,1,1, 15.193, 10618.108, 339.108, 52820.003 23/09/15,16:22:59,05,12,1, 11.9,1,1, 15.193, 10618.118, 339.125, 52819.988 23/09/15,16:22:59,06,12,1, 11.9,1,1, 15.193, 10618.116, 339.111, 52819.971 23/09/15,16:22:59,07,12,1, 11.9,1,1, 15.193, 10618.095, 339.117, 52819.963 23/09/15,16:22:59,08,12,1, 11.9,1,1, 15.193, 10618.102, 339.080, 52819.948 23/09/15,16:22:59,09,12,1, 11.9,1,1, 15.193, 10618.113, 339.109, 52819.954 23/09/15,16:22:59,10,12,1, 11.9,1,1, 15.193, 10618.117, 339.101, 52819.964 23/09/15,16:22:59,11,12,1, 11.9,1,1, 15.193, 10618.117, 339.090, 52819.983 23/09/15,16:22:59,12,12,1, 11.9,1,1, 15.193, 10618.113, 339.080, 52819.969 23/09/15,16:22:59,13,12,1, 11.9,1,1, 15.193, 10618.113, 339.046, 52819.951 23/09/15,16:22:59,14,12,1, 11.9,1,1, 15.193, 10618.100, 339.046, 52819.944 23/09/15,16:22:59,15,12,1, 11.9,1,1, 15.193, 10618.082, 339.066, 52819.952 23/09/15,16:22:59,16,12,1, 11.9,1,1, 15.193, 10618.131, 339.073, 52819.928 23/09/15,16:22:59,17,12,1, 11.9,1,1, 15.193, 10618.124, 339.062, 52819.935 23/09/15,16:22:59,18,12,1, 11.9,1,1, 15.193, 10618.106, 339.054, 52819.966 23/09/15,16:22:59,19,12,1, 11.9,1,1, 15.193, 10618.098, 339.043, 52819.935 23/09/15,16:23:00,00,11,1, 11.7,1,1, 15.195, 10618.092, 339.043, 52819.935 23/09/15,16:23:00,01,11,1, 11.7,1,1, 15.195, 10618.136, 339.041, 52819.953 23/09/15,16:23:00,02,11,1, 11.7,1,1, 15.195, 10618.117, 338.955, 52819.657 23/09/15,16:23:00,03,11,1, 11.7,1,1, 15.195, 10618.139, 338.957, 52819.673 23/09/15,16:23:00,04,11,1, 11.7,1,1, 15.195, 10618.143, 338.983, 52819.687 23/09/15,16:23:00,05,11,1, 11.7,1,1, 15.195, 10618.139, 338.933, 52819.694 23/09/15,16:23:00,06,11,1, 11.7,1,1, 15.195, 10618.104, 338.941, 52819.728 23/09/15,16:23:00,07,11,1, 11.7,1,1, 15.195, 10618.125, 338.954, 52819.698 23/09/15,16:23:00,08,11,1, 11.7,1,1, 15.195, 10618.128, 338.952, 52819.648 23/09/15,16:23:00,09,11,1, 11.7,1,1, 15.195, 10618.147, 338.931, 52819.685 23/09/15,16:23:00,10,11,1, 11.7,1,1, 15.195, 10618.145, 338.931, 52819.650 23/09/15,16:23:00,11,11,1, 11.7,1,1, 15.195, 10618.162, 338.954, 52819.650 23/09/15,16:23:00,12,11,1, 11.7,1,1, 15.195, 10618.159, 338.934, 52819.699 23/09/15,16:23:00,13,11,1, 11.7,1,1, 15.195, 10618.149, 338.971, 52819.672 23/09/15,16:23:00,14,11,1, 11.7,1,1, 15.195, 10618.144, 338.950, 52819.702 23/09/15,16:23:00,15,11,1, 11.7,1,1, 15.195, 10618.184, 338.971, 52819.682 23/09/15,16:23:00,16,11,1, 11.7,1,1, 15.195, 10618.160, 338.952, 52819.697 23/09/15,16:23:00,17,11,1, 11.7,1,1, 15.195, 10618.156, 338.962, 52819.656 23/09/15,16:23:00,18,11,1, 11.7,1,1, 15.195, 10618.176, 338.960, 52819.670 23/09/15,16:23:00,19,11,1, 11.7,1,1, 15.195, 10618.167, 338.965, 52819.688 23/09/15,16:23:01,00,12,1, 11.8,1,1, 15.196, 10618.167, 338.965, 52819.688 23/09/15,16:23:01,01,12,1, 11.8,1,1, 15.196, 10618.174, 338.953, 52819.720 23/09/15,16:23:01,02,12,1, 11.8,1,1, 15.196, 10618.163, 338.941, 52819.699 23/09/15,16:23:01,03,12,1, 11.8,1,1, 15.196, 10618.191, 338.953, 52819.722 23/09/15,16:23:01,04,12,1, 11.8,1,1, 15.196, 10618.197, 338.961, 52819.658 23/09/15,16:23:01,05,12,1, 11.8,1,1, 15.196, 10618.177, 338.970, 52819.721 23/09/15,16:23:01,06,12,1, 11.8,1,1, 15.196, 10618.191, 338.928, 52819.698 23/09/15,16:23:01,07,12,1, 11.8,1,1, 15.196, 10618.190, 338.962, 52819.706 23/09/15,16:23:01,08,12,1, 11.8,1,1, 15.196, 10618.204, 338.949, 52819.708 23/09/15,16:23:01,09,12,1, 11.8,1,1, 15.196, 10618.187, 338.947, 52819.702 23/09/15,16:23:01,10,12,1, 11.8,1,1, 15.196, 10618.196, 338.966, 52819.705 23/09/15,16:23:01,11,12,1, 11.8,1,1, 15.196, 10618.188, 338.957, 52819.706 23/09/15,16:23:01,12,12,1, 11.8,1,1, 15.196, 10618.203, 338.968, 52819.752 23/09/15,16:23:01,13,12,1, 11.8,1,1, 15.196, 10618.214, 338.945, 52819.704 23/09/15,16:23:01,14,12,1, 11.8,1,1, 15.196, 10618.205, 338.937, 52819.686 23/09/15,16:23:01,15,12,1, 11.8,1,1, 15.196, 10618.238, 338.952, 52819.676 23/09/15,16:23:01,16,12,1, 11.8,1,1, 15.196, 10618.222, 338.962, 52819.724 23/09/15,16:23:01,17,12,1, 11.8,1,1, 15.196, 10618.199, 338.948, 52819.719 23/09/15,16:23:01,18,12,1, 11.8,1,1, 15.196, 10618.232, 338.967, 52819.664 23/09/15,16:23:01,19,12,1, 11.8,1,1, 15.196, 10618.240, 338.947, 52819.681 23/09/15,16:23:02,00,11,1, 11.8,1,1, 15.193, 10618.234, 338.947, 52819.681 23/09/15,16:23:02,01,11,1, 11.8,1,1, 15.193, 10618.218, 338.937, 52819.687 23/09/15,16:23:02,02,11,1, 11.8,1,1, 15.193, 10618.237, 338.943, 52819.729 23/09/15,16:23:02,03,11,1, 11.8,1,1, 15.193, 10618.234, 338.918, 52819.697 23/09/15,16:23:02,04,11,1, 11.8,1,1, 15.193, 10618.225, 338.927, 52819.717 23/09/15,16:23:02,05,11,1, 11.8,1,1, 15.193, 10618.224, 338.951, 52819.691 23/09/15,16:23:02,06,11,1, 11.8,1,1, 15.193, 10618.230, 338.946, 52819.728 23/09/15,16:23:02,07,11,1, 11.8,1,1, 15.193, 10618.235, 338.936, 52819.726 23/09/15,16:23:02,08,11,1, 11.8,1,1, 15.193, 10618.247, 338.953, 52819.768 23/09/15,16:23:02,09,11,1, 11.8,1,1, 15.193, 10618.236, 338.948, 52819.707 23/09/15,16:23:02,10,11,1, 11.8,1,1, 15.193, 10618.258, 338.960, 52819.736 23/09/15,16:23:02,11,11,1, 11.8,1,1, 15.193, 10618.265, 338.955, 52819.794 23/09/15,16:23:02,12,11,1, 11.8,1,1, 15.193, 10618.244, 338.952, 52819.746 23/09/15,16:23:02,13,11,1, 11.8,1,1, 15.193, 10618.260, 338.953, 52819.708 23/09/15,16:23:02,14,11,1, 11.8,1,1, 15.193, 10618.284, 338.937, 52819.780 23/09/15,16:23:02,15,11,1, 11.8,1,1, 15.193, 10618.266, 338.963, 52819.744 23/09/15,16:23:02,16,11,1, 11.8,1,1, 15.193, 10618.274, 338.989, 52819.720 23/09/15,16:23:02,17,11,1, 11.8,1,1, 15.193, 10618.278, 338.959, 52819.783 23/09/15,16:23:02,18,11,1, 11.8,1,1, 15.193, 10618.260, 338.984, 52819.740 23/09/15,16:23:02,19,11,1, 11.8,1,1, 15.193, 10618.318, 338.968, 52819.725 23/09/15,16:23:03,00,12,1, 11.9,1,1, 15.194, 10618.317, 338.968, 52819.725 23/09/15,16:23:03,01,12,1, 11.9,1,1, 15.194, 10618.270, 338.980, 52819.799 23/09/15,16:23:03,02,12,1, 11.9,1,1, 15.194, 10618.282, 339.007, 52819.786 23/09/15,16:23:03,03,12,1, 11.9,1,1, 15.194, 10618.288, 338.993, 52819.796 23/09/15,16:23:03,04,12,1, 11.9,1,1, 15.194, 10618.308, 339.020, 52819.798 23/09/15,16:23:03,05,12,1, 11.9,1,1, 15.194, 10618.278, 339.004, 52819.768 23/09/15,16:23:03,06,12,1, 11.9,1,1, 15.194, 10618.295, 339.004, 52819.775 23/09/15,16:23:03,07,12,1, 11.9,1,1, 15.194, 10618.306, 339.014, 52819.754 23/09/15,16:23:03,08,12,1, 11.9,1,1, 15.194, 10618.304, 339.009, 52819.754 23/09/15,16:23:03,09,12,1, 11.9,1,1, 15.194, 10618.321, 339.008, 52819.843 23/09/15,16:23:03,10,12,1, 11.9,1,1, 15.194, 10618.314, 338.987, 52819.783 23/09/15,16:23:03,11,12,1, 11.9,1,1, 15.194, 10618.298, 339.013, 52819.779 23/09/15,16:23:03,12,12,1, 11.9,1,1, 15.194, 10618.324, 339.009, 52819.787 23/09/15,16:23:03,13,12,1, 11.9,1,1, 15.194, 10618.313, 339.037, 52819.779 23/09/15,16:23:03,14,12,1, 11.9,1,1, 15.194, 10618.299, 339.027, 52819.764 23/09/15,16:23:03,15,12,1, 11.9,1,1, 15.194, 10618.317, 339.014, 52819.774 23/09/15,16:23:03,16,12,1, 11.9,1,1, 15.194, 10618.328, 339.034, 52819.801 23/09/15,16:23:03,17,12,1, 11.9,1,1, 15.194, 10618.300, 339.032, 52819.777 23/09/15,16:23:03,18,12,1, 11.9,1,1, 15.194, 10618.320, 339.022, 52819.755 23/09/15,16:23:03,19,12,1, 11.9,1,1, 15.194, 10618.340, 339.032, 52819.788 23/09/15,16:23:04,00,11,1, 11.9,1,1, 15.189, 10618.334, 339.032, 52819.788 23/09/15,16:23:04,01,11,1, 11.9,1,1, 15.189, 10618.314, 339.036, 52819.777 23/09/15,16:23:04,02,11,1, 11.9,1,1, 15.189, 10618.329, 339.056, 52819.786 23/09/15,16:23:04,03,11,1, 11.9,1,1, 15.189, 10618.331, 339.048, 52819.776 23/09/15,16:23:04,04,11,1, 11.9,1,1, 15.189, 10618.341, 339.057, 52819.798 23/09/15,16:23:04,05,11,1, 11.9,1,1, 15.189, 10618.340, 339.064, 52819.798 23/09/15,16:23:04,06,11,1, 11.9,1,1, 15.189, 10618.305, 339.046, 52819.822 23/09/15,16:23:04,07,11,1, 11.9,1,1, 15.189, 10618.336, 339.063, 52819.812 23/09/15,16:23:04,08,11,1, 11.9,1,1, 15.189, 10618.317, 339.050, 52819.808 23/09/15,16:23:04,09,11,1, 11.9,1,1, 15.189, 10618.321, 339.073, 52819.861 23/09/15,16:23:04,10,11,1, 11.9,1,1, 15.189, 10618.345, 339.069, 52819.827 23/09/15,16:23:04,11,11,1, 11.9,1,1, 15.189, 10618.321, 339.052, 52819.784 23/09/15,16:23:04,12,11,1, 11.9,1,1, 15.189, 10618.307, 339.062, 52819.793 23/09/15,16:23:04,13,11,1, 11.9,1,1, 15.189, 10618.327, 339.057, 52819.795 23/09/15,16:23:04,14,11,1, 11.9,1,1, 15.189, 10618.304, 339.082, 52819.816 23/09/15,16:23:04,15,11,1, 11.9,1,1, 15.189, 10618.305, 339.082, 52819.819 23/09/15,16:23:04,16,11,1, 11.9,1,1, 15.189, 10618.353, 339.061, 52819.810 23/09/15,16:23:04,17,11,1, 11.9,1,1, 15.189, 10618.321, 339.085, 52819.811 23/09/15,16:23:04,18,11,1, 11.9,1,1, 15.189, 10618.328, 339.080, 52819.826 23/09/15,16:23:04,19,11,1, 11.9,1,1, 15.189, 10618.319, 339.101, 52819.781 23/09/15,16:23:05,00,10,1, 11.9,1,1, 15.194, 10618.317, 339.101, 52819.781 23/09/15,16:23:05,01,10,1, 11.9,1,1, 15.194, 10618.301, 339.069, 52819.815 23/09/15,16:23:05,02,10,1, 11.9,1,1, 15.194, 10618.331, 339.092, 52819.804 23/09/15,16:23:05,03,10,1, 11.9,1,1, 15.194, 10618.319, 339.112, 52819.823 23/09/15,16:23:05,04,10,1, 11.9,1,1, 15.194, 10618.313, 339.128, 52819.858 23/09/15,16:23:05,05,10,1, 11.9,1,1, 15.194, 10618.331, 339.088, 52819.811 23/09/15,16:23:05,06,10,1, 11.9,1,1, 15.194, 10618.332, 339.108, 52819.837 23/09/15,16:23:05,07,10,1, 11.9,1,1, 15.194, 10618.335, 339.117, 52819.858 23/09/15,16:23:05,08,10,1, 11.9,1,1, 15.194, 10618.327, 339.114, 52819.827 23/09/15,16:23:05,09,10,1, 11.9,1,1, 15.194, 10618.326, 339.102, 52819.826 23/09/15,16:23:05,10,10,1, 11.9,1,1, 15.194, 10618.329, 339.125, 52819.800 23/09/15,16:23:05,11,10,1, 11.9,1,1, 15.194, 10618.340, 339.131, 52819.825 23/09/15,16:23:05,12,10,1, 11.9,1,1, 15.194, 10618.354, 339.141, 52819.866 23/09/15,16:23:05,13,10,1, 11.9,1,1, 15.194, 10618.333, 339.147, 52819.836 23/09/15,16:23:05,14,10,1, 11.9,1,1, 15.194, 10618.310, 339.121, 52819.865 23/09/15,16:23:05,15,10,1, 11.9,1,1, 15.194, 10618.321, 339.112, 52819.861 23/09/15,16:23:05,16,10,1, 11.9,1,1, 15.194, 10618.327, 339.132, 52819.861 23/09/15,16:23:05,17,10,1, 11.9,1,1, 15.194, 10618.321, 339.164, 52819.842 23/09/15,16:23:05,18,10,1, 11.9,1,1, 15.194, 10618.342, 339.152, 52819.859 23/09/15,16:23:05,19,10,1, 11.9,1,1, 15.194, 10618.359, 339.134, 52819.825 23/09/15,16:23:06,00,10,1, 11.9,1,1, 15.191, 10618.351, 339.134, 52819.825 23/09/15,16:23:06,01,10,1, 11.9,1,1, 15.191, 10618.331, 339.125, 52819.850 23/09/15,16:23:06,02,10,1, 11.9,1,1, 15.191, 10618.322, 339.163, 52819.809 23/09/15,16:23:06,03,10,1, 11.9,1,1, 15.191, 10618.328, 339.145, 52819.849 23/09/15,16:23:06,04,10,1, 11.9,1,1, 15.191, 10618.343, 339.150, 52819.808 23/09/15,16:23:06,05,10,1, 11.9,1,1, 15.191, 10618.332, 339.180, 52819.862 23/09/15,16:23:06,06,10,1, 11.9,1,1, 15.191, 10618.322, 339.157, 52819.861 23/09/15,16:23:06,07,10,1, 11.9,1,1, 15.191, 10618.329, 339.170, 52819.826 23/09/15,16:23:06,08,10,1, 11.9,1,1, 15.191, 10618.338, 339.143, 52819.845 23/09/15,16:23:06,09,10,1, 11.9,1,1, 15.191, 10618.333, 339.162, 52819.836 23/09/15,16:23:06,10,10,1, 11.9,1,1, 15.191, 10618.320, 339.177, 52819.853 23/09/15,16:23:06,11,10,1, 11.9,1,1, 15.191, 10618.331, 339.154, 52819.840 23/09/15,16:23:06,12,10,1, 11.9,1,1, 15.191, 10618.339, 339.178, 52819.871 23/09/15,16:23:06,13,10,1, 11.9,1,1, 15.191, 10618.320, 339.178, 52819.821 23/09/15,16:23:06,14,10,1, 11.9,1,1, 15.191, 10618.321, 339.177, 52819.837 23/09/15,16:23:06,15,10,1, 11.9,1,1, 15.191, 10618.327, 339.188, 52819.873 23/09/15,16:23:06,16,10,1, 11.9,1,1, 15.191, 10618.328, 339.194, 52819.825 23/09/15,16:23:06,17,10,1, 11.9,1,1, 15.191, 10618.345, 339.185, 52819.830 23/09/15,16:23:06,18,10,1, 11.9,1,1, 15.191, 10618.326, 339.205, 52819.918 23/09/15,16:23:06,19,10,1, 11.9,1,1, 15.191, 10618.333, 339.203, 52819.902 23/09/15,16:23:07,00,10,1, 11.8,1,1, 15.193, 10618.325, 339.203, 52819.902 23/09/15,16:23:07,01,10,1, 11.8,1,1, 15.193, 10618.324, 339.199, 52819.876 23/09/15,16:23:07,02,10,1, 11.8,1,1, 15.193, 10618.323, 339.209, 52819.855 23/09/15,16:23:07,03,10,1, 11.8,1,1, 15.193, 10618.324, 339.205, 52819.849 23/09/15,16:23:07,04,10,1, 11.8,1,1, 15.193, 10618.323, 339.222, 52819.888 23/09/15,16:23:07,05,10,1, 11.8,1,1, 15.193, 10618.343, 339.209, 52819.894 23/09/15,16:23:07,06,10,1, 11.8,1,1, 15.193, 10618.333, 339.196, 52819.885 23/09/15,16:23:07,07,10,1, 11.8,1,1, 15.193, 10618.305, 339.226, 52819.891 23/09/15,16:23:07,08,10,1, 11.8,1,1, 15.193, 10618.335, 339.224, 52819.880 23/09/15,16:23:07,09,10,1, 11.8,1,1, 15.193, 10618.340, 339.241, 52819.925 23/09/15,16:23:07,10,10,1, 11.8,1,1, 15.193, 10618.314, 339.256, 52819.889 23/09/15,16:23:07,11,10,1, 11.8,1,1, 15.193, 10618.297, 339.203, 52819.859 23/09/15,16:23:07,12,10,1, 11.8,1,1, 15.193, 10618.313, 339.257, 52819.862 23/09/15,16:23:07,13,10,1, 11.8,1,1, 15.193, 10618.320, 339.262, 52819.868 23/09/15,16:23:07,14,10,1, 11.8,1,1, 15.193, 10618.309, 339.263, 52819.850 23/09/15,16:23:07,15,10,1, 11.8,1,1, 15.193, 10618.309, 339.270, 52819.905 23/09/15,16:23:07,16,10,1, 11.8,1,1, 15.193, 10618.317, 339.245, 52819.903 23/09/15,16:23:07,17,10,1, 11.8,1,1, 15.193, 10618.300, 339.278, 52819.940 23/09/15,16:23:07,18,10,1, 11.8,1,1, 15.193, 10618.321, 339.251, 52819.886 23/09/15,16:23:07,19,10,1, 11.8,1,1, 15.193, 10618.292, 339.257, 52819.867 23/09/15,16:23:08,00,10,1, 11.9,1,1, 15.193, 10618.292, 339.257, 52819.867 23/09/15,16:23:08,01,10,1, 11.9,1,1, 15.193, 10618.304, 339.284, 52819.895 23/09/15,16:23:08,02,10,1, 11.9,1,1, 15.193, 10618.300, 339.275, 52819.907 23/09/15,16:23:08,03,10,1, 11.9,1,1, 15.193, 10618.304, 339.268, 52819.911 23/09/15,16:23:08,04,10,1, 11.9,1,1, 15.193, 10618.292, 339.278, 52819.924 23/09/15,16:23:08,05,10,1, 11.9,1,1, 15.193, 10618.299, 339.284, 52819.928 23/09/15,16:23:08,06,10,1, 11.9,1,1, 15.193, 10618.319, 339.284, 52819.903 23/09/15,16:23:08,07,10,1, 11.9,1,1, 15.193, 10618.286, 339.298, 52819.901 23/09/15,16:23:08,08,10,1, 11.9,1,1, 15.193, 10618.310, 339.298, 52819.864 23/09/15,16:23:08,09,10,1, 11.9,1,1, 15.193, 10618.318, 339.302, 52819.876 23/09/15,16:23:08,10,10,1, 11.9,1,1, 15.193, 10618.300, 339.288, 52819.919 23/09/15,16:23:08,11,10,1, 11.9,1,1, 15.193, 10618.294, 339.302, 52819.891 23/09/15,16:23:08,12,10,1, 11.9,1,1, 15.193, 10618.299, 339.305, 52819.923 23/09/15,16:23:08,13,10,1, 11.9,1,1, 15.193, 10618.301, 339.286, 52819.908 23/09/15,16:23:08,14,10,1, 11.9,1,1, 15.193, 10618.291, 339.307, 52819.940 23/09/15,16:23:08,15,10,1, 11.9,1,1, 15.193, 10618.281, 339.314, 52819.925 23/09/15,16:23:08,16,10,1, 11.9,1,1, 15.193, 10618.304, 339.332, 52819.946 23/09/15,16:23:08,17,10,1, 11.9,1,1, 15.193, 10618.297, 339.309, 52819.917 23/09/15,16:23:08,18,10,1, 11.9,1,1, 15.193, 10618.280, 339.297, 52819.914 23/09/15,16:23:08,19,10,1, 11.9,1,1, 15.193, 10618.282, 339.322, 52819.921 23/09/15,16:23:09,00,10,1, 11.9,1,1, 15.195, 10618.275, 339.322, 52819.921 23/09/15,16:23:09,01,10,1, 11.9,1,1, 15.195, 10618.276, 339.335, 52819.943 23/09/15,16:23:09,02,10,1, 11.9,1,1, 15.195, 10618.297, 339.331, 52819.925 23/09/15,16:23:09,03,10,1, 11.9,1,1, 15.195, 10618.287, 339.353, 52819.950 23/09/15,16:23:09,04,10,1, 11.9,1,1, 15.195, 10618.272, 339.351, 52819.919 23/09/15,16:23:09,05,10,1, 11.9,1,1, 15.195, 10618.277, 339.344, 52819.872 23/09/15,16:23:09,06,10,1, 11.9,1,1, 15.195, 10618.294, 339.350, 52819.871 23/09/15,16:23:09,07,10,1, 11.9,1,1, 15.195, 10618.285, 339.358, 52819.916 23/09/15,16:23:09,08,10,1, 11.9,1,1, 15.195, 10618.284, 339.338, 52819.912 23/09/15,16:23:09,09,10,1, 11.9,1,1, 15.195, 10618.284, 339.358, 52819.933 23/09/15,16:23:09,10,10,1, 11.9,1,1, 15.195, 10618.266, 339.342, 52819.934 23/09/15,16:23:09,11,10,1, 11.9,1,1, 15.195, 10618.281, 339.350, 52819.900 23/09/15,16:23:09,12,10,1, 11.9,1,1, 15.195, 10618.314, 339.368, 52819.922 23/09/15,16:23:09,13,10,1, 11.9,1,1, 15.195, 10618.275, 339.386, 52819.980 23/09/15,16:23:09,14,10,1, 11.9,1,1, 15.195, 10618.280, 339.368, 52819.956 23/09/15,16:23:09,15,10,1, 11.9,1,1, 15.195, 10618.285, 339.374, 52819.890 23/09/15,16:23:09,16,10,1, 11.9,1,1, 15.195, 10618.289, 339.371, 52819.916 23/09/15,16:23:09,17,10,1, 11.9,1,1, 15.195, 10618.288, 339.366, 52819.918 23/09/15,16:23:09,18,10,1, 11.9,1,1, 15.195, 10618.289, 339.400, 52819.958 23/09/15,16:23:09,19,10,1, 11.9,1,1, 15.195, 10618.288, 339.380, 52819.967 23/09/15,16:23:10,00,10,1, 11.8,1,1, 15.189, 10618.284, 339.380, 52819.967 23/09/15,16:23:10,01,10,1, 11.8,1,1, 15.189, 10618.273, 339.391, 52819.938 23/09/15,16:23:10,02,10,1, 11.8,1,1, 15.189, 10618.254, 339.374, 52819.945 23/09/15,16:23:10,03,10,1, 11.8,1,1, 15.189, 10618.260, 339.389, 52819.943 23/09/15,16:23:10,04,10,1, 11.8,1,1, 15.189, 10618.277, 339.368, 52819.941 23/09/15,16:23:10,05,10,1, 11.8,1,1, 15.189, 10618.280, 339.369, 52819.950 23/09/15,16:23:10,06,10,1, 11.8,1,1, 15.189, 10618.273, 339.385, 52819.936 23/09/15,16:23:10,07,10,1, 11.8,1,1, 15.189, 10618.249, 339.379, 52819.946 23/09/15,16:23:10,08,10,1, 11.8,1,1, 15.189, 10618.259, 339.410, 52819.965 23/09/15,16:23:10,09,10,1, 11.8,1,1, 15.189, 10618.249, 339.373, 52819.944 23/09/15,16:23:10,10,10,1, 11.8,1,1, 15.189, 10618.266, 339.393, 52819.949 23/09/15,16:23:10,11,10,1, 11.8,1,1, 15.189, 10618.241, 339.392, 52819.976 23/09/15,16:23:10,12,10,1, 11.8,1,1, 15.189, 10618.252, 339.397, 52819.979 23/09/15,16:23:10,13,10,1, 11.8,1,1, 15.189, 10618.241, 339.392, 52819.935 23/09/15,16:23:10,14,10,1, 11.8,1,1, 15.189, 10618.240, 339.403, 52819.935 23/09/15,16:23:10,15,10,1, 11.8,1,1, 15.189, 10618.256, 339.406, 52819.958 23/09/15,16:23:10,16,10,1, 11.8,1,1, 15.189, 10618.234, 339.405, 52819.963 23/09/15,16:23:10,17,10,1, 11.8,1,1, 15.189, 10618.259, 339.396, 52819.975 23/09/15,16:23:10,18,10,1, 11.8,1,1, 15.189, 10618.264, 339.389, 52819.967 23/09/15,16:23:10,19,10,1, 11.8,1,1, 15.189, 10618.255, 339.406, 52819.983 23/09/15,16:23:11,00,10,1, 11.9,1,1, 15.192, 10618.250, 339.406, 52819.983 23/09/15,16:23:11,01,10,1, 11.9,1,1, 15.192, 10618.261, 339.420, 52819.970 23/09/15,16:23:11,02,10,1, 11.9,1,1, 15.192, 10618.246, 339.429, 52819.968 23/09/15,16:23:11,03,10,1, 11.9,1,1, 15.192, 10618.235, 339.390, 52819.954 23/09/15,16:23:11,04,10,1, 11.9,1,1, 15.192, 10618.244, 339.431, 52820.002 23/09/15,16:23:11,05,10,1, 11.9,1,1, 15.192, 10618.219, 339.417, 52819.970 23/09/15,16:23:11,06,10,1, 11.9,1,1, 15.192, 10618.217, 339.422, 52819.984 23/09/15,16:23:11,07,10,1, 11.9,1,1, 15.192, 10618.235, 339.423, 52819.951 23/09/15,16:23:11,08,10,1, 11.9,1,1, 15.192, 10618.227, 339.429, 52819.985 23/09/15,16:23:11,09,10,1, 11.9,1,1, 15.192, 10618.237, 339.432, 52819.969 23/09/15,16:23:11,10,10,1, 11.9,1,1, 15.192, 10618.194, 339.420, 52819.953 23/09/15,16:23:11,11,10,1, 11.9,1,1, 15.192, 10618.214, 339.421, 52819.938 23/09/15,16:23:11,12,10,1, 11.9,1,1, 15.192, 10618.214, 339.394, 52819.936 23/09/15,16:23:11,13,10,1, 11.9,1,1, 15.192, 10618.218, 339.403, 52819.962 23/09/15,16:23:11,14,10,1, 11.9,1,1, 15.192, 10618.212, 339.431, 52820.006 23/09/15,16:23:11,15,10,1, 11.9,1,1, 15.192, 10618.217, 339.414, 52819.957 23/09/15,16:23:11,16,10,1, 11.9,1,1, 15.192, 10618.217, 339.408, 52819.984 23/09/15,16:23:11,17,10,1, 11.9,1,1, 15.192, 10618.227, 339.415, 52819.986 23/09/15,16:23:11,18,10,1, 11.9,1,1, 15.192, 10618.205, 339.428, 52820.010 23/09/15,16:23:11,19,10,1, 11.9,1,1, 15.192, 10618.199, 339.422, 52819.963 23/09/15,16:23:12,00,11,1, 11.9,1,1, 15.189, 10618.192, 339.422, 52819.963 23/09/15,16:23:12,01,11,1, 11.9,1,1, 15.189, 10618.217, 339.422, 52820.007 23/09/15,16:23:12,02,11,1, 11.9,1,1, 15.189, 10618.212, 339.425, 52819.994 23/09/15,16:23:12,03,11,1, 11.9,1,1, 15.189, 10618.218, 339.446, 52820.015 23/09/15,16:23:12,04,11,1, 11.9,1,1, 15.189, 10618.204, 339.434, 52820.016 23/09/15,16:23:12,05,11,1, 11.9,1,1, 15.189, 10618.212, 339.427, 52820.001 23/09/15,16:23:12,06,11,1, 11.9,1,1, 15.189, 10618.216, 339.443, 52820.009 23/09/15,16:23:12,07,11,1, 11.9,1,1, 15.189, 10618.187, 339.453, 52820.012 23/09/15,16:23:12,08,11,1, 11.9,1,1, 15.189, 10618.210, 339.443, 52820.012 23/09/15,16:23:12,09,11,1, 11.9,1,1, 15.189, 10618.161, 339.451, 52820.000 23/09/15,16:23:12,10,11,1, 11.9,1,1, 15.189, 10618.189, 339.444, 52820.042 23/09/15,16:23:12,11,11,1, 11.9,1,1, 15.189, 10618.189, 339.465, 52820.033 23/09/15,16:23:12,12,11,1, 11.9,1,1, 15.189, 10618.185, 339.460, 52820.033 23/09/15,16:23:12,13,11,1, 11.9,1,1, 15.189, 10618.178, 339.464, 52820.025 23/09/15,16:23:12,14,11,1, 11.9,1,1, 15.189, 10618.189, 339.448, 52819.985 23/09/15,16:23:12,15,11,1, 11.9,1,1, 15.189, 10618.172, 339.466, 52819.989 23/09/15,16:23:12,16,11,1, 11.9,1,1, 15.189, 10618.173, 339.478, 52820.054 23/09/15,16:23:12,17,11,1, 11.9,1,1, 15.189, 10618.191, 339.475, 52819.967 23/09/15,16:23:12,18,11,1, 11.9,1,1, 15.189, 10618.193, 339.461, 52820.021 23/09/15,16:23:12,19,11,1, 11.9,1,1, 15.189, 10618.191, 339.470, 52820.026 23/09/15,16:23:13,00,11,1, 11.8,1,1, 15.187, 10618.184, 339.470, 52820.026 23/09/15,16:23:13,01,11,1, 11.8,1,1, 15.187, 10618.191, 339.461, 52820.008 23/09/15,16:23:13,02,11,1, 11.8,1,1, 15.187, 10618.161, 339.480, 52820.016 23/09/15,16:23:13,03,11,1, 11.8,1,1, 15.187, 10618.181, 339.482, 52819.991 23/09/15,16:23:13,04,11,1, 11.8,1,1, 15.187, 10618.171, 339.471, 52820.004 23/09/15,16:23:13,05,11,1, 11.8,1,1, 15.187, 10618.177, 339.468, 52819.956 23/09/15,16:23:13,06,11,1, 11.8,1,1, 15.187, 10618.212, 339.488, 52820.013 23/09/15,16:23:13,07,11,1, 11.8,1,1, 15.187, 10618.164, 339.473, 52820.039 23/09/15,16:23:13,08,11,1, 11.8,1,1, 15.187, 10618.168, 339.503, 52820.027 23/09/15,16:23:13,09,11,1, 11.8,1,1, 15.187, 10618.157, 339.492, 52820.026 23/09/15,16:23:13,10,11,1, 11.8,1,1, 15.187, 10618.143, 339.482, 52820.016 23/09/15,16:23:13,11,11,1, 11.8,1,1, 15.187, 10618.141, 339.468, 52819.973 23/09/15,16:23:13,12,11,1, 11.8,1,1, 15.187, 10618.150, 339.490, 52819.974 23/09/15,16:23:13,13,11,1, 11.8,1,1, 15.187, 10618.205, 339.457, 52819.820 23/09/15,16:23:13,14,11,1, 11.8,1,1, 15.187, 10618.122, 339.498, 52819.844 23/09/15,16:23:13,15,11,1, 11.8,1,1, 15.187, 10618.151, 339.518, 52820.035 23/09/15,16:23:13,16,11,1, 11.8,1,1, 15.187, 10618.177, 339.520, 52820.031 23/09/15,16:23:13,17,11,1, 11.8,1,1, 15.187, 10618.164, 339.510, 52820.038 23/09/15,16:23:13,18,11,1, 11.8,1,1, 15.187, 10618.160, 339.503, 52820.012 23/09/15,16:23:13,19,11,1, 11.8,1,1, 15.187, 10618.143, 339.514, 52820.015 23/09/15,16:23:14,00,11,1, 11.9,1,1, 15.189, 10618.142, 339.514, 52820.015 23/09/15,16:23:14,01,11,1, 11.9,1,1, 15.189, 10618.164, 339.480, 52820.009 23/09/15,16:23:14,02,11,1, 11.9,1,1, 15.189, 10618.151, 339.490, 52820.013 23/09/15,16:23:14,03,11,1, 11.9,1,1, 15.189, 10618.188, 339.516, 52820.097 23/09/15,16:23:14,04,11,1, 11.9,1,1, 15.189, 10618.104, 339.502, 52820.044 23/09/15,16:23:14,05,11,1, 11.9,1,1, 15.189, 10618.128, 339.530, 52820.108 23/09/15,16:23:14,06,11,1, 11.9,1,1, 15.189, 10618.155, 339.510, 52820.038 23/09/15,16:23:14,07,11,1, 11.9,1,1, 15.189, 10618.129, 339.502, 52820.015 23/09/15,16:23:14,08,11,1, 11.9,1,1, 15.189, 10618.119, 339.508, 52819.992 23/09/15,16:23:14,09,11,1, 11.9,1,1, 15.189, 10618.118, 339.518, 52819.988 23/09/15,16:23:14,10,11,1, 11.9,1,1, 15.189, 10618.117, 339.515, 52819.986 23/09/15,16:23:14,11,11,1, 11.9,1,1, 15.189, 10618.140, 339.524, 52819.982 23/09/15,16:23:14,12,11,1, 11.9,1,1, 15.189, 10618.132, 339.533, 52820.043 23/09/15,16:23:14,13,11,1, 11.9,1,1, 15.189, 10618.124, 339.515, 52820.021 23/09/15,16:23:14,14,11,1, 11.9,1,1, 15.189, 10618.140, 339.518, 52820.026 23/09/15,16:23:14,15,11,1, 11.9,1,1, 15.189, 10618.122, 339.521, 52819.997 23/09/15,16:23:14,16,11,1, 11.9,1,1, 15.189, 10618.110, 339.556, 52820.006 23/09/15,16:23:14,17,11,1, 11.9,1,1, 15.189, 10618.105, 339.534, 52820.005 23/09/15,16:23:14,18,11,1, 11.9,1,1, 15.189, 10618.106, 339.544, 52819.982 23/09/15,16:23:14,19,11,1, 11.9,1,1, 15.189, 10618.107, 339.531, 52820.004 23/09/15,16:23:15,00,10,1, 11.9,1,1, 15.189, 10618.100, 339.531, 52820.004 23/09/15,16:23:15,01,10,1, 11.9,1,1, 15.189, 10618.107, 339.559, 52820.041 23/09/15,16:23:15,02,10,1, 11.9,1,1, 15.189, 10618.123, 339.549, 52820.044 23/09/15,16:23:15,03,10,1, 11.9,1,1, 15.189, 10618.124, 339.514, 52820.027 23/09/15,16:23:15,04,10,1, 11.9,1,1, 15.189, 10618.110, 339.527, 52820.024 23/09/15,16:23:15,05,10,1, 11.9,1,1, 15.189, 10618.100, 339.531, 52820.011 23/09/15,16:23:15,06,10,1, 11.9,1,1, 15.189, 10618.104, 339.541, 52820.015 23/09/15,16:23:15,07,10,1, 11.9,1,1, 15.189, 10618.101, 339.536, 52820.000 23/09/15,16:23:15,08,10,1, 11.9,1,1, 15.189, 10618.099, 339.546, 52820.018 23/09/15,16:23:15,09,10,1, 11.9,1,1, 15.189, 10618.115, 339.530, 52820.044 23/09/15,16:23:15,10,10,1, 11.9,1,1, 15.189, 10618.107, 339.516, 52820.028 23/09/15,16:23:15,11,10,1, 11.9,1,1, 15.189, 10618.093, 339.547, 52820.024 23/09/15,16:23:15,12,10,1, 11.9,1,1, 15.189, 10618.084, 339.535, 52820.019 23/09/15,16:23:15,13,10,1, 11.9,1,1, 15.189, 10618.080, 339.541, 52820.014 23/09/15,16:23:15,14,10,1, 11.9,1,1, 15.189, 10618.091, 339.547, 52820.030 23/09/15,16:23:15,15,10,1, 11.9,1,1, 15.189, 10618.093, 339.542, 52820.022 23/09/15,16:23:15,16,10,1, 11.9,1,1, 15.189, 10618.094, 339.575, 52820.008 23/09/15,16:23:15,17,10,1, 11.9,1,1, 15.189, 10618.095, 339.526, 52820.014 23/09/15,16:23:15,18,10,1, 11.9,1,1, 15.189, 10618.099, 339.555, 52820.039 23/09/15,16:23:15,19,10,1, 11.9,1,1, 15.189, 10618.100, 339.549, 52820.006 23/09/15,16:23:16,00,11,1, 11.8,1,1, 15.190, 10618.092, 339.549, 52820.006 23/09/15,16:23:16,01,11,1, 11.8,1,1, 15.190, 10618.072, 339.544, 52820.056 23/09/15,16:23:16,02,11,1, 11.8,1,1, 15.190, 10618.055, 339.574, 52820.047 23/09/15,16:23:16,03,11,1, 11.8,1,1, 15.190, 10618.077, 339.564, 52820.053 23/09/15,16:23:16,04,11,1, 11.8,1,1, 15.190, 10618.074, 339.576, 52820.040 23/09/15,16:23:16,05,11,1, 11.8,1,1, 15.190, 10618.068, 339.551, 52820.053 23/09/15,16:23:16,06,11,1, 11.8,1,1, 15.190, 10618.070, 339.576, 52820.043 23/09/15,16:23:16,07,11,1, 11.8,1,1, 15.190, 10618.090, 339.590, 52820.029 23/09/15,16:23:16,08,11,1, 11.8,1,1, 15.190, 10618.081, 339.575, 52820.017 23/09/15,16:23:16,09,11,1, 11.8,1,1, 15.190, 10618.082, 339.585, 52819.992 23/09/15,16:23:16,10,11,1, 11.8,1,1, 15.190, 10618.051, 339.590, 52820.041 23/09/15,16:23:16,11,11,1, 11.8,1,1, 15.190, 10618.075, 339.564, 52820.003 23/09/15,16:23:16,12,11,1, 11.8,1,1, 15.190, 10618.056, 339.584, 52819.985 23/09/15,16:23:16,13,11,1, 11.8,1,1, 15.190, 10618.057, 339.583, 52820.016 23/09/15,16:23:16,14,11,1, 11.8,1,1, 15.190, 10618.072, 339.568, 52820.037 23/09/15,16:23:16,15,11,1, 11.8,1,1, 15.190, 10618.076, 339.615, 52820.023 23/09/15,16:23:16,16,11,1, 11.8,1,1, 15.190, 10618.067, 339.571, 52820.042 23/09/15,16:23:16,17,11,1, 11.8,1,1, 15.190, 10618.073, 339.556, 52820.053 23/09/15,16:23:16,18,11,1, 11.8,1,1, 15.190, 10618.058, 339.564, 52820.037 23/09/15,16:23:16,19,11,1, 11.8,1,1, 15.190, 10618.079, 339.565, 52820.064 23/09/15,16:23:17,00,11,1, 11.8,1,1, 15.191, 10618.075, 339.565, 52820.064 23/09/15,16:23:17,01,11,1, 11.8,1,1, 15.191, 10618.052, 339.571, 52820.034 23/09/15,16:23:17,02,11,1, 11.8,1,1, 15.191, 10618.071, 339.588, 52820.026 23/09/15,16:23:17,03,11,1, 11.8,1,1, 15.191, 10618.065, 339.585, 52820.034 23/09/15,16:23:17,04,11,1, 11.8,1,1, 15.191, 10618.044, 339.586, 52820.061 23/09/15,16:23:17,05,11,1, 11.8,1,1, 15.191, 10618.045, 339.594, 52820.074 23/09/15,16:23:17,06,11,1, 11.8,1,1, 15.191, 10618.068, 339.559, 52820.067 23/09/15,16:23:17,07,11,1, 11.8,1,1, 15.191, 10618.032, 339.590, 52820.079 23/09/15,16:23:17,08,11,1, 11.8,1,1, 15.191, 10618.062, 339.581, 52820.035 23/09/15,16:23:17,09,11,1, 11.8,1,1, 15.191, 10618.081, 339.586, 52820.028 23/09/15,16:23:17,10,11,1, 11.8,1,1, 15.191, 10618.077, 339.603, 52820.012 23/09/15,16:23:17,11,11,1, 11.8,1,1, 15.191, 10618.054, 339.594, 52820.004 23/09/15,16:23:17,12,11,1, 11.8,1,1, 15.191, 10618.051, 339.619, 52820.028 23/09/15,16:23:17,13,11,1, 11.8,1,1, 15.191, 10618.042, 339.592, 52820.014 23/09/15,16:23:17,14,11,1, 11.8,1,1, 15.191, 10618.083, 339.597, 52820.074 23/09/15,16:23:17,15,11,1, 11.8,1,1, 15.191, 10618.062, 339.610, 52820.047 23/09/15,16:23:17,16,11,1, 11.8,1,1, 15.191, 10618.039, 339.592, 52820.023 23/09/15,16:23:17,17,11,1, 11.8,1,1, 15.191, 10618.057, 339.602, 52820.039 23/09/15,16:23:17,18,11,1, 11.8,1,1, 15.191, 10618.042, 339.585, 52820.034 23/09/15,16:23:17,19,11,1, 11.8,1,1, 15.191, 10618.066, 339.598, 52820.032 23/09/15,16:23:18,00,12,1, 11.9,1,1, 15.186, 10618.058, 339.598, 52820.032 23/09/15,16:23:18,01,12,1, 11.9,1,1, 15.186, 10618.064, 339.596, 52820.059 23/09/15,16:23:18,02,12,1, 11.9,1,1, 15.186, 10618.031, 339.618, 52820.098 23/09/15,16:23:18,03,12,1, 11.9,1,1, 15.186, 10618.055, 339.620, 52820.095 23/09/15,16:23:18,04,12,1, 11.9,1,1, 15.186, 10618.058, 339.594, 52820.078 23/09/15,16:23:18,05,12,1, 11.9,1,1, 15.186, 10618.033, 339.623, 52820.102 23/09/15,16:23:18,06,12,1, 11.9,1,1, 15.186, 10618.019, 339.629, 52820.041 23/09/15,16:23:18,07,12,1, 11.9,1,1, 15.186, 10618.025, 339.648, 52820.017 23/09/15,16:23:18,08,12,1, 11.9,1,1, 15.186, 10618.025, 339.610, 52820.058 23/09/15,16:23:18,09,12,1, 11.9,1,1, 15.186, 10618.033, 339.613, 52820.067 23/09/15,16:23:18,10,12,1, 11.9,1,1, 15.186, 10618.042, 339.626, 52820.081 23/09/15,16:23:18,11,12,1, 11.9,1,1, 15.186, 10618.048, 339.628, 52820.064 23/09/15,16:23:18,12,12,1, 11.9,1,1, 15.186, 10618.029, 339.599, 52820.044 23/09/15,16:23:18,13,12,1, 11.9,1,1, 15.186, 10618.026, 339.637, 52820.070 23/09/15,16:23:18,14,12,1, 11.9,1,1, 15.186, 10618.049, 339.651, 52820.062 23/09/15,16:23:18,15,12,1, 11.9,1,1, 15.186, 10618.030, 339.622, 52820.092 23/09/15,16:23:18,16,12,1, 11.9,1,1, 15.186, 10618.023, 339.635, 52820.044 23/09/15,16:23:18,17,12,1, 11.9,1,1, 15.186, 10617.992, 339.614, 52820.062 23/09/15,16:23:18,18,12,1, 11.9,1,1, 15.186, 10618.015, 339.652, 52820.082 23/09/15,16:23:18,19,12,1, 11.9,1,1, 15.186, 10618.025, 339.632, 52820.095 23/09/15,16:23:19,00,12,1, 11.9,1,1, 15.186, 10618.025, 339.632, 52820.095 23/09/15,16:23:19,01,12,1, 11.9,1,1, 15.186, 10618.006, 339.636, 52820.055 23/09/15,16:23:19,02,12,1, 11.9,1,1, 15.186, 10618.027, 339.618, 52820.106 23/09/15,16:23:19,03,12,1, 11.9,1,1, 15.186, 10618.062, 339.642, 52820.049 23/09/15,16:23:19,04,12,1, 11.9,1,1, 15.186, 10618.004, 339.645, 52820.085 23/09/15,16:23:19,05,12,1, 11.9,1,1, 15.186, 10618.003, 339.656, 52820.073 23/09/15,16:23:19,06,12,1, 11.9,1,1, 15.186, 10618.017, 339.645, 52820.066 23/09/15,16:23:19,07,12,1, 11.9,1,1, 15.186, 10618.000, 339.640, 52820.085 23/09/15,16:23:19,08,12,1, 11.9,1,1, 15.186, 10618.024, 339.637, 52820.103 23/09/15,16:23:19,09,12,1, 11.9,1,1, 15.186, 10618.025, 339.628, 52820.061 23/09/15,16:23:19,10,12,1, 11.9,1,1, 15.186, 10618.004, 339.651, 52820.074 23/09/15,16:23:19,11,12,1, 11.9,1,1, 15.186, 10617.994, 339.632, 52820.076 23/09/15,16:23:19,12,12,1, 11.9,1,1, 15.186, 10618.013, 339.645, 52820.048 23/09/15,16:23:19,13,12,1, 11.9,1,1, 15.186, 10617.993, 339.659, 52820.074 23/09/15,16:23:19,14,12,1, 11.9,1,1, 15.186, 10617.975, 339.643, 52820.057 23/09/15,16:23:19,15,12,1, 11.9,1,1, 15.186, 10618.001, 339.646, 52820.067 23/09/15,16:23:19,16,12,1, 11.9,1,1, 15.186, 10617.990, 339.660, 52820.069 23/09/15,16:23:19,17,12,1, 11.9,1,1, 15.186, 10618.011, 339.657, 52820.118 23/09/15,16:23:19,18,12,1, 11.9,1,1, 15.186, 10618.013, 339.687, 52820.068 23/09/15,16:23:19,19,12,1, 11.9,1,1, 15.186, 10618.010, 339.655, 52820.093 23/09/15,16:23:20,00,12,1, 11.9,1,1, 15.190, 10618.008, 339.655, 52820.093 23/09/15,16:23:20,01,12,1, 11.9,1,1, 15.190, 10617.979, 339.680, 52820.068 23/09/15,16:23:20,02,12,1, 11.9,1,1, 15.190, 10618.003, 339.666, 52820.119 23/09/15,16:23:20,03,12,1, 11.9,1,1, 15.190, 10617.975, 339.667, 52820.096 23/09/15,16:23:20,04,12,1, 11.9,1,1, 15.190, 10617.992, 339.647, 52820.097 23/09/15,16:23:20,05,12,1, 11.9,1,1, 15.190, 10617.965, 339.669, 52820.089 23/09/15,16:23:20,06,12,1, 11.9,1,1, 15.190, 10617.997, 339.661, 52820.073 23/09/15,16:23:20,07,12,1, 11.9,1,1, 15.190, 10617.998, 339.673, 52820.087 23/09/15,16:23:20,08,12,1, 11.9,1,1, 15.190, 10618.019, 339.673, 52820.081 23/09/15,16:23:20,09,12,1, 11.9,1,1, 15.190, 10617.995, 339.665, 52820.066 23/09/15,16:23:20,10,12,1, 11.9,1,1, 15.190, 10617.981, 339.662, 52820.088 23/09/15,16:23:20,11,12,1, 11.9,1,1, 15.190, 10617.980, 339.700, 52820.062 23/09/15,16:23:20,12,12,1, 11.9,1,1, 15.190, 10617.981, 339.682, 52820.084 23/09/15,16:23:20,13,12,1, 11.9,1,1, 15.190, 10617.968, 339.702, 52820.119 23/09/15,16:23:20,14,12,1, 11.9,1,1, 15.190, 10617.978, 339.685, 52820.093 23/09/15,16:23:20,15,12,1, 11.9,1,1, 15.190, 10617.986, 339.697, 52820.069 23/09/15,16:23:20,16,12,1, 11.9,1,1, 15.190, 10617.989, 339.704, 52820.068 23/09/15,16:23:20,17,12,1, 11.9,1,1, 15.190, 10617.980, 339.692, 52820.097 23/09/15,16:23:20,18,12,1, 11.9,1,1, 15.190, 10617.992, 339.674, 52820.103 23/09/15,16:23:20,19,12,1, 11.9,1,1, 15.190, 10617.969, 339.675, 52820.096 23/09/15,16:23:21,00,12,1, 11.9,1,1, 15.189, 10617.967, 339.675, 52820.096 23/09/15,16:23:21,01,12,1, 11.9,1,1, 15.189, 10617.964, 339.674, 52820.064 23/09/15,16:23:21,02,12,1, 11.9,1,1, 15.189, 10617.969, 339.676, 52820.100 23/09/15,16:23:21,03,12,1, 11.9,1,1, 15.189, 10617.968, 339.664, 52820.089 23/09/15,16:23:21,04,12,1, 11.9,1,1, 15.189, 10617.959, 339.663, 52820.079 23/09/15,16:23:21,05,12,1, 11.9,1,1, 15.189, 10617.963, 339.702, 52820.111 23/09/15,16:23:21,06,12,1, 11.9,1,1, 15.189, 10617.962, 339.692, 52820.079 23/09/15,16:23:21,07,12,1, 11.9,1,1, 15.189, 10617.940, 339.682, 52820.084 23/09/15,16:23:21,08,12,1, 11.9,1,1, 15.189, 10617.955, 339.677, 52820.044 23/09/15,16:23:21,09,12,1, 11.9,1,1, 15.189, 10617.966, 339.690, 52820.076 23/09/15,16:23:21,10,12,1, 11.9,1,1, 15.189, 10617.939, 339.679, 52820.074 23/09/15,16:23:21,11,12,1, 11.9,1,1, 15.189, 10617.957, 339.690, 52820.113 23/09/15,16:23:21,12,12,1, 11.9,1,1, 15.189, 10617.973, 339.676, 52820.090 23/09/15,16:23:21,13,12,1, 11.9,1,1, 15.189, 10617.979, 339.689, 52820.081 23/09/15,16:23:21,14,12,1, 11.9,1,1, 15.189, 10617.969, 339.697, 52820.052 23/09/15,16:23:21,15,12,1, 11.9,1,1, 15.189, 10617.940, 339.702, 52820.070 23/09/15,16:23:21,16,12,1, 11.9,1,1, 15.189, 10617.950, 339.699, 52820.064 23/09/15,16:23:21,17,12,1, 11.9,1,1, 15.189, 10617.949, 339.696, 52820.044 23/09/15,16:23:21,18,12,1, 11.9,1,1, 15.189, 10617.958, 339.688, 52820.030 23/09/15,16:23:21,19,12,1, 11.9,1,1, 15.189, 10617.923, 339.721, 52820.123 23/09/15,16:23:22,00,12,1, 11.8,1,1, 15.188, 10617.917, 339.721, 52820.123 23/09/15,16:23:22,01,12,1, 11.8,1,1, 15.188, 10617.965, 339.713, 52820.132 23/09/15,16:23:22,02,12,1, 11.8,1,1, 15.188, 10617.936, 339.746, 52820.104 23/09/15,16:23:22,03,12,1, 11.8,1,1, 15.188, 10617.962, 339.720, 52820.118 23/09/15,16:23:22,04,12,1, 11.8,1,1, 15.188, 10617.942, 339.727, 52820.075 23/09/15,16:23:22,05,12,1, 11.8,1,1, 15.188, 10617.937, 339.734, 52820.090 23/09/15,16:23:22,06,12,1, 11.8,1,1, 15.188, 10617.958, 339.719, 52820.126 23/09/15,16:23:22,07,12,1, 11.8,1,1, 15.188, 10617.950, 339.711, 52820.123 23/09/15,16:23:22,08,12,1, 11.8,1,1, 15.188, 10617.938, 339.745, 52820.234 23/09/15,16:23:22,09,12,1, 11.8,1,1, 15.188, 10617.920, 339.721, 52820.125 23/09/15,16:23:22,10,12,1, 11.8,1,1, 15.188, 10617.923, 339.722, 52820.123 23/09/15,16:23:22,11,12,1, 11.8,1,1, 15.188, 10617.940, 339.714, 52820.083 23/09/15,16:23:22,12,12,1, 11.8,1,1, 15.188, 10617.961, 339.737, 52820.094 23/09/15,16:23:22,13,12,1, 11.8,1,1, 15.188, 10617.954, 339.727, 52820.088 23/09/15,16:23:22,14,12,1, 11.8,1,1, 15.188, 10617.946, 339.755, 52820.057 23/09/15,16:23:22,15,12,1, 11.8,1,1, 15.188, 10617.936, 339.738, 52820.100 23/09/15,16:23:22,16,12,1, 11.8,1,1, 15.188, 10617.929, 339.751, 52820.117 23/09/15,16:23:22,17,12,1, 11.8,1,1, 15.188, 10617.956, 339.774, 52820.141 23/09/15,16:23:22,18,12,1, 11.8,1,1, 15.188, 10617.935, 339.738, 52820.128 23/09/15,16:23:22,19,12,1, 11.8,1,1, 15.188, 10617.938, 339.742, 52820.103 23/09/15,16:23:23,00,12,1, 11.9,1,1, 15.189, 10617.933, 339.742, 52820.103 23/09/15,16:23:23,01,12,1, 11.9,1,1, 15.189, 10617.911, 339.751, 52820.119 23/09/15,16:23:23,02,12,1, 11.9,1,1, 15.189, 10617.916, 339.774, 52820.126 23/09/15,16:23:23,03,12,1, 11.9,1,1, 15.189, 10617.935, 339.758, 52820.112 23/09/15,16:23:23,04,12,1, 11.9,1,1, 15.189, 10617.908, 339.777, 52820.117 23/09/15,16:23:23,05,12,1, 11.9,1,1, 15.189, 10617.924, 339.742, 52820.088 23/09/15,16:23:23,06,12,1, 11.9,1,1, 15.189, 10617.920, 339.740, 52820.131 23/09/15,16:23:23,07,12,1, 11.9,1,1, 15.189, 10617.913, 339.742, 52820.121 23/09/15,16:23:23,08,12,1, 11.9,1,1, 15.189, 10617.939, 339.747, 52820.119 23/09/15,16:23:23,09,12,1, 11.9,1,1, 15.189, 10617.925, 339.739, 52820.130 23/09/15,16:23:23,10,12,1, 11.9,1,1, 15.189, 10617.894, 339.738, 52820.123 23/09/15,16:23:23,11,12,1, 11.9,1,1, 15.189, 10617.931, 339.742, 52820.157 23/09/15,16:23:23,12,12,1, 11.9,1,1, 15.189, 10617.920, 339.752, 52820.163 23/09/15,16:23:23,13,12,1, 11.9,1,1, 15.189, 10617.929, 339.749, 52820.131 23/09/15,16:23:23,14,12,1, 11.9,1,1, 15.189, 10617.942, 339.754, 52820.121 23/09/15,16:23:23,15,12,1, 11.9,1,1, 15.189, 10617.914, 339.760, 52820.137 23/09/15,16:23:23,16,12,1, 11.9,1,1, 15.189, 10617.928, 339.755, 52820.155 23/09/15,16:23:23,17,12,1, 11.9,1,1, 15.189, 10617.928, 339.749, 52820.119 23/09/15,16:23:23,18,12,1, 11.9,1,1, 15.189, 10617.918, 339.760, 52820.095 23/09/15,16:23:23,19,12,1, 11.9,1,1, 15.189, 10617.907, 339.754, 52820.126 23/09/15,16:23:24,00,11,1, 11.9,1,1, 15.187, 10617.900, 339.754, 52820.126 23/09/15,16:23:24,01,11,1, 11.9,1,1, 15.187, 10617.914, 339.751, 52820.122 23/09/15,16:23:24,02,11,1, 11.9,1,1, 15.187, 10617.898, 339.752, 52820.138 23/09/15,16:23:24,03,11,1, 11.9,1,1, 15.187, 10617.898, 339.768, 52820.149 23/09/15,16:23:24,04,11,1, 11.9,1,1, 15.187, 10617.900, 339.757, 52820.124 23/09/15,16:23:24,05,11,1, 11.9,1,1, 15.187, 10617.900, 339.776, 52820.116 23/09/15,16:23:24,06,11,1, 11.9,1,1, 15.187, 10617.912, 339.774, 52820.115 23/09/15,16:23:24,07,11,1, 11.9,1,1, 15.187, 10617.908, 339.768, 52820.145 23/09/15,16:23:24,08,11,1, 11.9,1,1, 15.187, 10617.896, 339.730, 52819.915 23/09/15,16:23:24,09,11,1, 11.9,1,1, 15.187, 10617.878, 339.755, 52820.200 23/09/15,16:23:24,10,11,1, 11.9,1,1, 15.187, 10617.903, 339.792, 52820.185 23/09/15,16:23:24,11,11,1, 11.9,1,1, 15.187, 10617.898, 339.775, 52820.192 23/09/15,16:23:24,12,11,1, 11.9,1,1, 15.187, 10617.876, 339.771, 52820.176 23/09/15,16:23:24,13,11,1, 11.9,1,1, 15.187, 10617.887, 339.762, 52820.142 23/09/15,16:23:24,14,11,1, 11.9,1,1, 15.187, 10617.878, 339.763, 52820.119 23/09/15,16:23:24,15,11,1, 11.9,1,1, 15.187, 10617.887, 339.795, 52820.122 23/09/15,16:23:24,16,11,1, 11.9,1,1, 15.187, 10617.900, 339.758, 52819.972 23/09/15,16:23:24,17,11,1, 11.9,1,1, 15.187, 10617.859, 339.776, 52820.188 23/09/15,16:23:24,18,11,1, 11.9,1,1, 15.187, 10617.864, 339.772, 52820.204 23/09/15,16:23:24,19,11,1, 11.9,1,1, 15.187, 10617.900, 339.776, 52820.163 23/09/15,16:23:25,00,12,1, 11.8,1,1, 15.185, 10617.900, 339.776, 52820.163 23/09/15,16:23:25,01,12,1, 11.8,1,1, 15.185, 10617.879, 339.781, 52820.169 23/09/15,16:23:25,02,12,1, 11.8,1,1, 15.185, 10617.875, 339.797, 52820.159 23/09/15,16:23:25,03,12,1, 11.8,1,1, 15.185, 10617.850, 339.768, 52820.147 23/09/15,16:23:25,04,12,1, 11.8,1,1, 15.185, 10617.894, 339.780, 52820.157 23/09/15,16:23:25,05,12,1, 11.8,1,1, 15.185, 10617.878, 339.790, 52820.130 23/09/15,16:23:25,06,12,1, 11.8,1,1, 15.185, 10617.859, 339.792, 52820.106 23/09/15,16:23:25,07,12,1, 11.8,1,1, 15.185, 10617.848, 339.776, 52820.143 23/09/15,16:23:25,08,12,1, 11.8,1,1, 15.185, 10617.885, 339.782, 52820.142 23/09/15,16:23:25,09,12,1, 11.8,1,1, 15.185, 10617.881, 339.798, 52820.158 23/09/15,16:23:25,10,12,1, 11.8,1,1, 15.185, 10617.861, 339.772, 52820.157 23/09/15,16:23:25,11,12,1, 11.8,1,1, 15.185, 10617.859, 339.795, 52820.148 23/09/15,16:23:25,12,12,1, 11.8,1,1, 15.185, 10617.862, 339.764, 52820.119 23/09/15,16:23:25,13,12,1, 11.8,1,1, 15.185, 10617.864, 339.787, 52820.137 23/09/15,16:23:25,14,12,1, 11.8,1,1, 15.185, 10617.890, 339.808, 52820.155 23/09/15,16:23:25,15,12,1, 11.8,1,1, 15.185, 10617.882, 339.816, 52820.167 23/09/15,16:23:25,16,12,1, 11.8,1,1, 15.185, 10617.867, 339.800, 52820.179 23/09/15,16:23:25,17,12,1, 11.8,1,1, 15.185, 10617.867, 339.803, 52820.146 23/09/15,16:23:25,18,12,1, 11.8,1,1, 15.185, 10617.878, 339.823, 52820.187 23/09/15,16:23:25,19,12,1, 11.8,1,1, 15.185, 10617.848, 339.829, 52820.184 23/09/15,16:23:26,00,11,1, 11.6,1,1, 15.187, 10617.841, 339.829, 52820.184 23/09/15,16:23:26,01,11,1, 11.6,1,1, 15.187, 10617.891, 339.812, 52820.152 23/09/15,16:23:26,02,11,1, 11.6,1,1, 15.187, 10617.868, 339.807, 52820.153 23/09/15,16:23:26,03,11,1, 11.6,1,1, 15.187, 10617.868, 339.805, 52820.172 23/09/15,16:23:26,04,11,1, 11.6,1,1, 15.187, 10617.870, 339.801, 52820.164 23/09/15,16:23:26,05,11,1, 11.6,1,1, 15.187, 10617.876, 339.819, 52820.184 23/09/15,16:23:26,06,11,1, 11.6,1,1, 15.187, 10617.860, 339.815, 52820.162 23/09/15,16:23:26,07,11,1, 11.6,1,1, 15.187, 10617.845, 339.820, 52820.185 23/09/15,16:23:26,08,11,1, 11.6,1,1, 15.187, 10617.841, 339.835, 52820.211 23/09/15,16:23:26,09,11,1, 11.6,1,1, 15.187, 10617.862, 339.814, 52820.178 23/09/15,16:23:26,10,11,1, 11.6,1,1, 15.187, 10617.861, 339.827, 52820.189 23/09/15,16:23:26,11,11,1, 11.6,1,1, 15.187, 10617.847, 339.819, 52820.156 23/09/15,16:23:26,12,11,1, 11.6,1,1, 15.187, 10617.858, 339.824, 52820.206 23/09/15,16:23:26,13,11,1, 11.6,1,1, 15.187, 10617.859, 339.831, 52820.216 23/09/15,16:23:26,14,11,1, 11.6,1,1, 15.187, 10617.852, 339.833, 52820.201 23/09/15,16:23:26,15,11,1, 11.6,1,1, 15.187, 10617.827, 339.833, 52820.207 23/09/15,16:23:26,16,11,1, 11.6,1,1, 15.187, 10617.843, 339.828, 52820.197 23/09/15,16:23:26,17,11,1, 11.6,1,1, 15.187, 10617.857, 339.826, 52820.174 23/09/15,16:23:26,18,11,1, 11.6,1,1, 15.187, 10617.844, 339.852, 52820.173 23/09/15,16:23:26,19,11,1, 11.6,1,1, 15.187, 10617.828, 339.830, 52820.205 23/09/15,16:23:27,00,11,1, 11.9,1,1, 15.187, 10617.825, 339.830, 52820.205 23/09/15,16:23:27,01,11,1, 11.9,1,1, 15.187, 10617.842, 339.865, 52820.197 23/09/15,16:23:27,02,11,1, 11.9,1,1, 15.187, 10617.837, 339.862, 52820.225 23/09/15,16:23:27,03,11,1, 11.9,1,1, 15.187, 10617.847, 339.844, 52820.210 23/09/15,16:23:27,04,11,1, 11.9,1,1, 15.187, 10617.833, 339.838, 52820.225 23/09/15,16:23:27,05,11,1, 11.9,1,1, 15.187, 10617.846, 339.848, 52820.212 23/09/15,16:23:27,06,11,1, 11.9,1,1, 15.187, 10617.849, 339.854, 52820.214 23/09/15,16:23:27,07,11,1, 11.9,1,1, 15.187, 10617.871, 339.854, 52820.084 23/09/15,16:23:27,08,11,1, 11.9,1,1, 15.187, 10617.862, 339.860, 52820.151 23/09/15,16:23:27,09,11,1, 11.9,1,1, 15.187, 10617.849, 339.868, 52820.174 23/09/15,16:23:27,10,11,1, 11.9,1,1, 15.187, 10617.841, 339.851, 52820.190 23/09/15,16:23:27,11,11,1, 11.9,1,1, 15.187, 10617.851, 339.872, 52820.194 23/09/15,16:23:27,12,11,1, 11.9,1,1, 15.187, 10617.830, 339.850, 52820.177 23/09/15,16:23:27,13,11,1, 11.9,1,1, 15.187, 10617.848, 339.868, 52820.222 23/09/15,16:23:27,14,11,1, 11.9,1,1, 15.187, 10617.821, 339.851, 52820.361 23/09/15,16:23:27,15,11,1, 11.9,1,1, 15.187, 10617.855, 339.878, 52820.215 23/09/15,16:23:27,16,11,1, 11.9,1,1, 15.187, 10617.803, 339.869, 52820.232 23/09/15,16:23:27,17,11,1, 11.9,1,1, 15.187, 10617.819, 339.867, 52820.233 23/09/15,16:23:27,18,11,1, 11.9,1,1, 15.187, 10617.827, 339.872, 52820.223 23/09/15,16:23:27,19,11,1, 11.9,1,1, 15.187, 10617.829, 339.871, 52820.197 23/09/15,16:23:28,00,11,1, 11.9,1,1, 15.186, 10617.825, 339.871, 52820.197 23/09/15,16:23:28,01,11,1, 11.9,1,1, 15.186, 10617.837, 339.871, 52820.272 23/09/15,16:23:28,02,11,1, 11.9,1,1, 15.186, 10617.823, 339.867, 52820.219 23/09/15,16:23:28,03,11,1, 11.9,1,1, 15.186, 10617.832, 339.874, 52820.246 23/09/15,16:23:28,04,11,1, 11.9,1,1, 15.186, 10617.850, 339.852, 52820.176 23/09/15,16:23:28,05,11,1, 11.9,1,1, 15.186, 10617.808, 339.875, 52820.154 23/09/15,16:23:28,06,11,1, 11.9,1,1, 15.186, 10617.837, 339.880, 52820.223 23/09/15,16:23:28,07,11,1, 11.9,1,1, 15.186, 10617.853, 339.866, 52820.229 23/09/15,16:23:28,08,11,1, 11.9,1,1, 15.186, 10617.825, 339.884, 52820.220 23/09/15,16:23:28,09,11,1, 11.9,1,1, 15.186, 10617.816, 339.875, 52820.193 23/09/15,16:23:28,10,11,1, 11.9,1,1, 15.186, 10617.823, 339.873, 52820.164 23/09/15,16:23:28,11,11,1, 11.9,1,1, 15.186, 10617.818, 339.886, 52820.181 23/09/15,16:23:28,12,11,1, 11.9,1,1, 15.186, 10617.825, 339.902, 52820.177 23/09/15,16:23:28,13,11,1, 11.9,1,1, 15.186, 10617.804, 339.915, 52820.143 23/09/15,16:23:28,14,11,1, 11.9,1,1, 15.186, 10617.816, 339.883, 52820.190 23/09/15,16:23:28,15,11,1, 11.9,1,1, 15.186, 10617.827, 339.916, 52820.204 23/09/15,16:23:28,16,11,1, 11.9,1,1, 15.186, 10617.825, 339.913, 52820.214 23/09/15,16:23:28,17,11,1, 11.9,1,1, 15.186, 10617.824, 339.909, 52820.201 23/09/15,16:23:28,18,11,1, 11.9,1,1, 15.186, 10617.813, 339.909, 52820.174 23/09/15,16:23:28,19,11,1, 11.9,1,1, 15.186, 10617.818, 339.902, 52820.208 23/09/15,16:23:29,00,12,1, 11.9,1,1, 15.185, 10617.816, 339.902, 52820.208 23/09/15,16:23:29,01,12,1, 11.9,1,1, 15.185, 10617.798, 339.932, 52820.202 23/09/15,16:23:29,02,12,1, 11.9,1,1, 15.185, 10617.805, 339.906, 52820.180 23/09/15,16:23:29,03,12,1, 11.9,1,1, 15.185, 10617.792, 339.924, 52820.216 23/09/15,16:23:29,04,12,1, 11.9,1,1, 15.185, 10617.800, 339.907, 52820.239 23/09/15,16:23:29,05,12,1, 11.9,1,1, 15.185, 10617.805, 339.925, 52820.166 23/09/15,16:23:29,06,12,1, 11.9,1,1, 15.185, 10617.817, 339.950, 52820.205 23/09/15,16:23:29,07,12,1, 11.9,1,1, 15.185, 10617.811, 339.930, 52820.222 23/09/15,16:23:29,08,12,1, 11.9,1,1, 15.185, 10617.810, 339.926, 52820.191 23/09/15,16:23:29,09,12,1, 11.9,1,1, 15.185, 10617.820, 339.933, 52820.205 23/09/15,16:23:29,10,12,1, 11.9,1,1, 15.185, 10617.797, 339.940, 52820.218 23/09/15,16:23:29,11,12,1, 11.9,1,1, 15.185, 10617.797, 339.952, 52820.238 23/09/15,16:23:29,12,12,1, 11.9,1,1, 15.185, 10617.799, 339.949, 52820.231 23/09/15,16:23:29,13,12,1, 11.9,1,1, 15.185, 10617.803, 339.952, 52820.211 23/09/15,16:23:29,14,12,1, 11.9,1,1, 15.185, 10617.800, 339.949, 52820.195 23/09/15,16:23:29,15,12,1, 11.9,1,1, 15.185, 10617.826, 339.953, 52820.255 23/09/15,16:23:29,16,12,1, 11.9,1,1, 15.185, 10617.781, 339.939, 52820.227 23/09/15,16:23:29,17,12,1, 11.9,1,1, 15.185, 10617.765, 339.954, 52820.203 23/09/15,16:23:29,18,12,1, 11.9,1,1, 15.185, 10617.786, 339.954, 52820.211 23/09/15,16:23:29,19,12,1, 11.9,1,1, 15.185, 10617.780, 339.953, 52820.223 23/09/15,16:23:30,00,12,1, 11.9,1,1, 15.185, 10617.775, 339.953, 52820.223 23/09/15,16:23:30,01,12,1, 11.9,1,1, 15.185, 10617.791, 339.975, 52820.228 23/09/15,16:23:30,02,12,1, 11.9,1,1, 15.185, 10617.786, 339.980, 52820.210 23/09/15,16:23:30,03,12,1, 11.9,1,1, 15.185, 10617.779, 339.963, 52820.205 23/09/15,16:23:30,04,12,1, 11.9,1,1, 15.185, 10617.758, 339.964, 52820.242 23/09/15,16:23:30,05,12,1, 11.9,1,1, 15.185, 10617.770, 339.958, 52820.259 23/09/15,16:23:30,06,12,1, 11.9,1,1, 15.185, 10617.780, 339.974, 52820.234 23/09/15,16:23:30,07,12,1, 11.9,1,1, 15.185, 10617.766, 339.954, 52820.244 23/09/15,16:23:30,08,12,1, 11.9,1,1, 15.185, 10617.780, 339.973, 52820.236 23/09/15,16:23:30,09,12,1, 11.9,1,1, 15.185, 10617.773, 339.959, 52820.200 23/09/15,16:23:30,10,12,1, 11.9,1,1, 15.185, 10617.772, 339.980, 52820.251 23/09/15,16:23:30,11,12,1, 11.9,1,1, 15.185, 10617.794, 339.982, 52820.244 23/09/15,16:23:30,12,12,1, 11.9,1,1, 15.185, 10617.794, 339.980, 52820.255 23/09/15,16:23:30,13,12,1, 11.9,1,1, 15.185, 10617.763, 340.004, 52820.239 23/09/15,16:23:30,14,12,1, 11.9,1,1, 15.185, 10617.764, 339.988, 52820.247 23/09/15,16:23:30,15,12,1, 11.9,1,1, 15.185, 10617.763, 339.989, 52820.189 23/09/15,16:23:30,16,12,1, 11.9,1,1, 15.185, 10617.781, 339.971, 52820.231 23/09/15,16:23:30,17,12,1, 11.9,1,1, 15.185, 10617.779, 339.999, 52820.231 23/09/15,16:23:30,18,12,1, 11.9,1,1, 15.185, 10617.771, 340.005, 52820.212 23/09/15,16:23:30,19,12,1, 11.9,1,1, 15.185, 10617.764, 339.979, 52820.248 23/09/15,16:23:31,00,12,1, 11.9,1,1, 15.187, 10617.758, 339.979, 52820.248 23/09/15,16:23:31,01,12,1, 11.9,1,1, 15.187, 10617.767, 339.979, 52820.237 23/09/15,16:23:31,02,12,1, 11.9,1,1, 15.187, 10617.755, 339.988, 52820.257 23/09/15,16:23:31,03,12,1, 11.9,1,1, 15.187, 10617.762, 339.995, 52820.222 23/09/15,16:23:31,04,12,1, 11.9,1,1, 15.187, 10617.790, 340.003, 52820.251 23/09/15,16:23:31,05,12,1, 11.9,1,1, 15.187, 10617.774, 339.998, 52820.217 23/09/15,16:23:31,06,12,1, 11.9,1,1, 15.187, 10617.751, 339.998, 52820.218 23/09/15,16:23:31,07,12,1, 11.9,1,1, 15.187, 10617.747, 339.992, 52820.234 23/09/15,16:23:31,08,12,1, 11.9,1,1, 15.187, 10617.755, 340.004, 52820.267 23/09/15,16:23:31,09,12,1, 11.9,1,1, 15.187, 10617.732, 340.010, 52820.270 23/09/15,16:23:31,10,12,1, 11.9,1,1, 15.187, 10617.744, 340.034, 52820.276 23/09/15,16:23:31,11,12,1, 11.9,1,1, 15.187, 10617.751, 340.015, 52820.236 23/09/15,16:23:31,12,12,1, 11.9,1,1, 15.187, 10617.761, 339.996, 52820.219 23/09/15,16:23:31,13,12,1, 11.9,1,1, 15.187, 10617.771, 340.017, 52820.246 23/09/15,16:23:31,14,12,1, 11.9,1,1, 15.187, 10617.753, 340.031, 52820.285 23/09/15,16:23:31,15,12,1, 11.9,1,1, 15.187, 10617.766, 340.031, 52820.269 23/09/15,16:23:31,16,12,1, 11.9,1,1, 15.187, 10617.760, 340.020, 52820.251 23/09/15,16:23:31,17,12,1, 11.9,1,1, 15.187, 10617.746, 340.003, 52820.254 23/09/15,16:23:31,18,12,1, 11.9,1,1, 15.187, 10617.759, 340.017, 52820.273 23/09/15,16:23:31,19,12,1, 11.9,1,1, 15.187, 10617.736, 340.028, 52820.292 23/09/15,16:23:32,00,12,1, 11.9,1,1, 15.186, 10617.733, 340.028, 52820.292 23/09/15,16:23:32,01,12,1, 11.9,1,1, 15.186, 10617.780, 340.031, 52820.269 23/09/15,16:23:32,02,12,1, 11.9,1,1, 15.186, 10617.744, 340.024, 52820.245 23/09/15,16:23:32,03,12,1, 11.9,1,1, 15.186, 10617.762, 340.037, 52820.287 23/09/15,16:23:32,04,12,1, 11.9,1,1, 15.186, 10617.775, 340.062, 52820.262 23/09/15,16:23:32,05,12,1, 11.9,1,1, 15.186, 10617.753, 340.055, 52820.266 23/09/15,16:23:32,06,12,1, 11.9,1,1, 15.186, 10617.752, 340.022, 52820.286 23/09/15,16:23:32,07,12,1, 11.9,1,1, 15.186, 10617.726, 340.027, 52820.262 23/09/15,16:23:32,08,12,1, 11.9,1,1, 15.186, 10617.717, 340.059, 52820.276 23/09/15,16:23:32,09,12,1, 11.9,1,1, 15.186, 10617.748, 340.041, 52820.276 23/09/15,16:23:32,10,12,1, 11.9,1,1, 15.186, 10617.748, 340.033, 52820.276 23/09/15,16:23:32,11,12,1, 11.9,1,1, 15.186, 10617.746, 340.057, 52820.269 23/09/15,16:23:32,12,12,1, 11.9,1,1, 15.186, 10617.749, 340.030, 52820.271 23/09/15,16:23:32,13,12,1, 11.9,1,1, 15.186, 10617.736, 340.051, 52820.271 23/09/15,16:23:32,14,12,1, 11.9,1,1, 15.186, 10617.747, 340.070, 52820.273 23/09/15,16:23:32,15,12,1, 11.9,1,1, 15.186, 10617.735, 340.059, 52820.260 23/09/15,16:23:32,16,12,1, 11.9,1,1, 15.186, 10617.754, 340.064, 52820.289 23/09/15,16:23:32,17,12,1, 11.9,1,1, 15.186, 10617.742, 340.036, 52820.275 23/09/15,16:23:32,18,12,1, 11.9,1,1, 15.186, 10617.733, 340.084, 52820.260 23/09/15,16:23:32,19,12,1, 11.9,1,1, 15.186, 10617.737, 340.099, 52820.287 23/09/15,16:23:33,00,12,1, 11.9,1,1, 15.184, 10617.733, 340.099, 52820.287 23/09/15,16:23:33,01,12,1, 11.9,1,1, 15.184, 10617.744, 340.053, 52820.299 23/09/15,16:23:33,02,12,1, 11.9,1,1, 15.184, 10617.721, 340.079, 52820.296 23/09/15,16:23:33,03,12,1, 11.9,1,1, 15.184, 10617.734, 340.065, 52820.299 23/09/15,16:23:33,04,12,1, 11.9,1,1, 15.184, 10617.747, 340.069, 52820.333 23/09/15,16:23:33,05,12,1, 11.9,1,1, 15.184, 10617.746, 340.088, 52820.295 23/09/15,16:23:33,06,12,1, 11.9,1,1, 15.184, 10617.725, 340.081, 52820.290 23/09/15,16:23:33,07,12,1, 11.9,1,1, 15.184, 10617.740, 340.071, 52820.267 23/09/15,16:23:33,08,12,1, 11.9,1,1, 15.184, 10617.722, 340.088, 52820.289 23/09/15,16:23:33,09,12,1, 11.9,1,1, 15.184, 10617.735, 340.094, 52820.300 23/09/15,16:23:33,10,12,1, 11.9,1,1, 15.184, 10617.719, 340.099, 52820.308 23/09/15,16:23:33,11,12,1, 11.9,1,1, 15.184, 10617.730, 340.091, 52820.350 23/09/15,16:23:33,12,12,1, 11.9,1,1, 15.184, 10617.738, 340.066, 52820.328 23/09/15,16:23:33,13,12,1, 11.9,1,1, 15.184, 10617.719, 340.075, 52820.296 23/09/15,16:23:33,14,12,1, 11.9,1,1, 15.184, 10617.722, 340.092, 52820.288 23/09/15,16:23:33,15,12,1, 11.9,1,1, 15.184, 10617.731, 340.092, 52820.304 23/09/15,16:23:33,16,12,1, 11.9,1,1, 15.184, 10617.726, 340.108, 52820.323 23/09/15,16:23:33,17,12,1, 11.9,1,1, 15.184, 10617.712, 340.082, 52820.287 23/09/15,16:23:33,18,12,1, 11.9,1,1, 15.184, 10617.696, 340.097, 52820.296 23/09/15,16:23:33,19,12,1, 11.9,1,1, 15.184, 10617.728, 340.100, 52820.342 23/09/15,16:23:34,00,12,1, 12.0,1,1, 15.185, 10617.725, 340.100, 52820.342 23/09/15,16:23:34,01,12,1, 12.0,1,1, 15.185, 10617.712, 340.124, 52820.311 23/09/15,16:23:34,02,12,1, 12.0,1,1, 15.185, 10617.721, 340.111, 52820.274 23/09/15,16:23:34,03,12,1, 12.0,1,1, 15.185, 10617.706, 340.101, 52820.293 23/09/15,16:23:34,04,12,1, 12.0,1,1, 15.185, 10617.698, 340.113, 52820.333 23/09/15,16:23:34,05,12,1, 12.0,1,1, 15.185, 10617.679, 340.116, 52820.298 23/09/15,16:23:34,06,12,1, 12.0,1,1, 15.185, 10617.712, 340.127, 52820.315 23/09/15,16:23:34,07,12,1, 12.0,1,1, 15.185, 10617.709, 340.131, 52820.349 23/09/15,16:23:34,08,12,1, 12.0,1,1, 15.185, 10617.704, 340.138, 52820.345 23/09/15,16:23:34,09,12,1, 12.0,1,1, 15.185, 10617.708, 340.149, 52820.313 23/09/15,16:23:34,10,12,1, 12.0,1,1, 15.185, 10617.715, 340.146, 52820.310 23/09/15,16:23:34,11,12,1, 12.0,1,1, 15.185, 10617.700, 340.142, 52820.326 23/09/15,16:23:34,12,12,1, 12.0,1,1, 15.185, 10617.681, 340.139, 52820.319 23/09/15,16:23:34,13,12,1, 12.0,1,1, 15.185, 10617.697, 340.133, 52820.316 23/09/15,16:23:34,14,12,1, 12.0,1,1, 15.185, 10617.682, 340.157, 52820.334 23/09/15,16:23:34,15,12,1, 12.0,1,1, 15.185, 10617.707, 340.143, 52820.323 23/09/15,16:23:34,16,12,1, 12.0,1,1, 15.185, 10617.716, 340.155, 52820.364 23/09/15,16:23:34,17,12,1, 12.0,1,1, 15.185, 10617.686, 340.144, 52820.480 23/09/15,16:23:34,18,12,1, 12.0,1,1, 15.185, 10617.714, 340.156, 52820.334 23/09/15,16:23:34,19,12,1, 12.0,1,1, 15.185, 10617.711, 340.191, 52820.308 23/09/15,16:23:35,00,12,1, 11.9,1,1, 15.188, 10617.708, 340.191, 52820.308 23/09/15,16:23:35,01,12,1, 11.9,1,1, 15.188, 10617.699, 340.147, 52820.314 23/09/15,16:23:35,02,12,1, 11.9,1,1, 15.188, 10617.702, 340.125, 52820.309 23/09/15,16:23:35,03,12,1, 11.9,1,1, 15.188, 10617.704, 340.172, 52820.331 23/09/15,16:23:35,04,12,1, 11.9,1,1, 15.188, 10617.703, 340.165, 52820.302 23/09/15,16:23:35,05,12,1, 11.9,1,1, 15.188, 10617.697, 340.184, 52820.296 23/09/15,16:23:35,06,12,1, 11.9,1,1, 15.188, 10617.708, 340.156, 52820.296 23/09/15,16:23:35,07,12,1, 11.9,1,1, 15.188, 10617.684, 340.170, 52820.277 23/09/15,16:23:35,08,12,1, 11.9,1,1, 15.188, 10617.680, 340.174, 52820.289 23/09/15,16:23:35,09,12,1, 11.9,1,1, 15.188, 10617.687, 340.171, 52820.321 23/09/15,16:23:35,10,12,1, 11.9,1,1, 15.188, 10617.680, 340.180, 52820.282 23/09/15,16:23:35,11,12,1, 11.9,1,1, 15.188, 10617.684, 340.159, 52820.276 23/09/15,16:23:35,12,12,1, 11.9,1,1, 15.188, 10617.672, 340.156, 52820.313 23/09/15,16:23:35,13,12,1, 11.9,1,1, 15.188, 10617.677, 340.181, 52820.333 23/09/15,16:23:35,14,12,1, 11.9,1,1, 15.188, 10617.702, 340.184, 52820.323 23/09/15,16:23:35,15,12,1, 11.9,1,1, 15.188, 10617.678, 340.186, 52820.313 23/09/15,16:23:35,16,12,1, 11.9,1,1, 15.188, 10617.692, 340.160, 52820.345 23/09/15,16:23:35,17,12,1, 11.9,1,1, 15.188, 10617.699, 340.177, 52820.306 23/09/15,16:23:35,18,12,1, 11.9,1,1, 15.188, 10617.693, 340.202, 52820.311 23/09/15,16:23:35,19,12,1, 11.9,1,1, 15.188, 10617.682, 340.183, 52820.333 23/09/15,16:23:36,00,12,1, 11.9,1,1, 15.187, 10617.675, 340.183, 52820.333 23/09/15,16:23:36,01,12,1, 11.9,1,1, 15.187, 10617.704, 340.201, 52820.328 23/09/15,16:23:36,02,12,1, 11.9,1,1, 15.187, 10617.684, 340.197, 52820.350 23/09/15,16:23:36,03,12,1, 11.9,1,1, 15.187, 10617.698, 340.221, 52820.350 23/09/15,16:23:36,04,12,1, 11.9,1,1, 15.187, 10617.701, 340.180, 52820.311 23/09/15,16:23:36,05,12,1, 11.9,1,1, 15.187, 10617.657, 340.219, 52820.331 23/09/15,16:23:36,06,12,1, 11.9,1,1, 15.187, 10617.694, 340.190, 52820.340 23/09/15,16:23:36,07,12,1, 11.9,1,1, 15.187, 10617.701, 340.185, 52820.303 23/09/15,16:23:36,08,12,1, 11.9,1,1, 15.187, 10617.649, 340.208, 52820.328 23/09/15,16:23:36,09,12,1, 11.9,1,1, 15.187, 10617.708, 340.205, 52820.317 23/09/15,16:23:36,10,12,1, 11.9,1,1, 15.187, 10617.664, 340.217, 52820.325 23/09/15,16:23:36,11,12,1, 11.9,1,1, 15.187, 10617.690, 340.198, 52820.358 23/09/15,16:23:36,12,12,1, 11.9,1,1, 15.187, 10617.694, 340.216, 52820.360 23/09/15,16:23:36,13,12,1, 11.9,1,1, 15.187, 10617.648, 340.195, 52820.318 23/09/15,16:23:36,14,12,1, 11.9,1,1, 15.187, 10617.678, 340.223, 52820.349 23/09/15,16:23:36,15,12,1, 11.9,1,1, 15.187, 10617.651, 340.202, 52820.331 23/09/15,16:23:36,16,12,1, 11.9,1,1, 15.187, 10617.670, 340.207, 52820.334 23/09/15,16:23:36,17,12,1, 11.9,1,1, 15.187, 10617.656, 340.199, 52820.346 23/09/15,16:23:36,18,12,1, 11.9,1,1, 15.187, 10617.701, 340.225, 52820.377 23/09/15,16:23:36,19,12,1, 11.9,1,1, 15.187, 10617.659, 340.211, 52820.370 23/09/15,16:23:37,00,12,1, 11.9,1,1, 15.184, 10617.658, 340.211, 52820.370 23/09/15,16:23:37,01,12,1, 11.9,1,1, 15.184, 10617.676, 340.227, 52820.347 23/09/15,16:23:37,02,12,1, 11.9,1,1, 15.184, 10617.668, 340.232, 52820.362 23/09/15,16:23:37,03,12,1, 11.9,1,1, 15.184, 10617.649, 340.236, 52820.227 23/09/15,16:23:37,04,12,1, 11.9,1,1, 15.184, 10617.677, 340.242, 52820.320 23/09/15,16:23:37,05,12,1, 11.9,1,1, 15.184, 10617.657, 340.231, 52820.283 23/09/15,16:23:37,06,12,1, 11.9,1,1, 15.184, 10617.635, 340.234, 52820.343 23/09/15,16:23:37,07,12,1, 11.9,1,1, 15.184, 10617.658, 340.222, 52820.359 23/09/15,16:23:37,08,12,1, 11.9,1,1, 15.184, 10617.643, 340.246, 52820.390 23/09/15,16:23:37,09,12,1, 11.9,1,1, 15.184, 10617.660, 340.244, 52820.366 23/09/15,16:23:37,10,12,1, 11.9,1,1, 15.184, 10617.662, 340.259, 52820.379 23/09/15,16:23:37,11,12,1, 11.9,1,1, 15.184, 10617.663, 340.251, 52820.371 23/09/15,16:23:37,12,12,1, 11.9,1,1, 15.184, 10617.675, 340.253, 52820.353 23/09/15,16:23:37,13,12,1, 11.9,1,1, 15.184, 10617.670, 340.272, 52820.374 23/09/15,16:23:37,14,12,1, 11.9,1,1, 15.184, 10617.646, 340.255, 52820.379 23/09/15,16:23:37,15,12,1, 11.9,1,1, 15.184, 10617.653, 340.255, 52820.386 23/09/15,16:23:37,16,12,1, 11.9,1,1, 15.184, 10617.643, 340.264, 52820.389 23/09/15,16:23:37,17,12,1, 11.9,1,1, 15.184, 10617.668, 340.246, 52820.376 23/09/15,16:23:37,18,12,1, 11.9,1,1, 15.184, 10617.674, 340.278, 52820.355 23/09/15,16:23:37,19,12,1, 11.9,1,1, 15.184, 10617.652, 340.278, 52820.357 23/09/15,16:23:38,00,12,1, 11.8,1,1, 15.180, 10617.650, 340.278, 52820.357 23/09/15,16:23:38,01,12,1, 11.8,1,1, 15.180, 10617.666, 340.269, 52820.355 23/09/15,16:23:38,02,12,1, 11.8,1,1, 15.180, 10617.671, 340.288, 52820.358 23/09/15,16:23:38,03,12,1, 11.8,1,1, 15.180, 10617.672, 340.269, 52820.354 23/09/15,16:23:38,04,12,1, 11.8,1,1, 15.180, 10617.649, 340.273, 52820.363 23/09/15,16:23:38,05,12,1, 11.8,1,1, 15.180, 10617.659, 340.282, 52820.394 23/09/15,16:23:38,06,12,1, 11.8,1,1, 15.180, 10617.632, 340.277, 52820.366 23/09/15,16:23:38,07,12,1, 11.8,1,1, 15.180, 10617.662, 340.262, 52820.372 23/09/15,16:23:38,08,12,1, 11.8,1,1, 15.180, 10617.678, 340.294, 52820.367 23/09/15,16:23:38,09,12,1, 11.8,1,1, 15.180, 10617.652, 340.277, 52820.393 23/09/15,16:23:38,10,12,1, 11.8,1,1, 15.180, 10617.665, 340.264, 52820.388 23/09/15,16:23:38,11,12,1, 11.8,1,1, 15.180, 10617.663, 340.275, 52820.381 23/09/15,16:23:38,12,12,1, 11.8,1,1, 15.180, 10617.641, 340.285, 52820.392 23/09/15,16:23:38,13,12,1, 11.8,1,1, 15.180, 10617.666, 340.304, 52820.419 23/09/15,16:23:38,14,12,1, 11.8,1,1, 15.180, 10617.645, 340.308, 52820.384 23/09/15,16:23:38,15,12,1, 11.8,1,1, 15.180, 10617.673, 340.300, 52820.410 23/09/15,16:23:38,16,12,1, 11.8,1,1, 15.180, 10617.643, 340.292, 52820.395 23/09/15,16:23:38,17,12,1, 11.8,1,1, 15.180, 10617.633, 340.295, 52820.412 23/09/15,16:23:38,18,12,1, 11.8,1,1, 15.180, 10617.659, 340.281, 52820.384 23/09/15,16:23:38,19,12,1, 11.8,1,1, 15.180, 10617.669, 340.294, 52820.395 23/09/15,16:23:39,00,12,1, 12.0,1,1, 15.187, 10617.666, 340.294, 52820.395 23/09/15,16:23:39,01,12,1, 12.0,1,1, 15.187, 10617.677, 340.277, 52820.387 23/09/15,16:23:39,02,12,1, 12.0,1,1, 15.187, 10617.639, 340.296, 52820.400 23/09/15,16:23:39,03,12,1, 12.0,1,1, 15.187, 10617.650, 340.311, 52820.435 23/09/15,16:23:39,04,12,1, 12.0,1,1, 15.187, 10617.659, 340.320, 52820.427 23/09/15,16:23:39,05,12,1, 12.0,1,1, 15.187, 10617.641, 340.313, 52820.363 23/09/15,16:23:39,06,12,1, 12.0,1,1, 15.187, 10617.626, 340.308, 52820.388 23/09/15,16:23:39,07,12,1, 12.0,1,1, 15.187, 10617.635, 340.320, 52820.390 23/09/15,16:23:39,08,12,1, 12.0,1,1, 15.187, 10617.629, 340.310, 52820.439 23/09/15,16:23:39,09,12,1, 12.0,1,1, 15.187, 10617.642, 340.317, 52820.414 23/09/15,16:23:39,10,12,1, 12.0,1,1, 15.187, 10617.628, 340.332, 52820.413 23/09/15,16:23:39,11,12,1, 12.0,1,1, 15.187, 10617.640, 340.347, 52820.413 23/09/15,16:23:39,12,12,1, 12.0,1,1, 15.187, 10617.633, 340.337, 52820.384 23/09/15,16:23:39,13,12,1, 12.0,1,1, 15.187, 10617.618, 340.326, 52820.399 23/09/15,16:23:39,14,12,1, 12.0,1,1, 15.187, 10617.644, 340.324, 52820.411 23/09/15,16:23:39,15,12,1, 12.0,1,1, 15.187, 10617.629, 340.331, 52820.389 23/09/15,16:23:39,16,12,1, 12.0,1,1, 15.187, 10617.629, 340.319, 52820.334 23/09/15,16:23:39,17,12,1, 12.0,1,1, 15.187, 10617.639, 340.329, 52820.378 23/09/15,16:23:39,18,12,1, 12.0,1,1, 15.187, 10617.653, 340.315, 52820.386 23/09/15,16:23:39,19,12,1, 12.0,1,1, 15.187, 10617.667, 340.351, 52820.443 23/09/15,16:23:40,00,12,1, 11.8,1,1, 15.185, 10617.666, 340.351, 52820.443 23/09/15,16:23:40,01,12,1, 11.8,1,1, 15.185, 10617.661, 340.322, 52820.399 23/09/15,16:23:40,02,12,1, 11.8,1,1, 15.185, 10617.623, 340.329, 52820.404 23/09/15,16:23:40,03,12,1, 11.8,1,1, 15.185, 10617.639, 340.350, 52820.413 23/09/15,16:23:40,04,12,1, 11.8,1,1, 15.185, 10617.624, 340.337, 52820.395 23/09/15,16:23:40,05,12,1, 11.8,1,1, 15.185, 10617.604, 340.345, 52820.394 23/09/15,16:23:40,06,12,1, 11.8,1,1, 15.185, 10617.619, 340.345, 52820.400 23/09/15,16:23:40,07,12,1, 11.8,1,1, 15.185, 10617.630, 340.359, 52820.384 23/09/15,16:23:40,08,12,1, 11.8,1,1, 15.185, 10617.601, 340.367, 52820.386 23/09/15,16:23:40,09,12,1, 11.8,1,1, 15.185, 10617.616, 340.372, 52820.438 23/09/15,16:23:40,10,12,1, 11.8,1,1, 15.185, 10617.603, 340.371, 52820.440 23/09/15,16:23:40,11,12,1, 11.8,1,1, 15.185, 10617.604, 340.353, 52820.412 23/09/15,16:23:40,12,12,1, 11.8,1,1, 15.185, 10617.609, 340.362, 52820.397 23/09/15,16:23:40,13,12,1, 11.8,1,1, 15.185, 10617.596, 340.384, 52820.399 23/09/15,16:23:40,14,12,1, 11.8,1,1, 15.185, 10617.588, 340.403, 52820.426 23/09/15,16:23:40,15,12,1, 11.8,1,1, 15.185, 10617.605, 340.373, 52820.375 23/09/15,16:23:40,16,12,1, 11.8,1,1, 15.185, 10617.619, 340.405, 52820.386 23/09/15,16:23:40,17,12,1, 11.8,1,1, 15.185, 10617.588, 340.396, 52820.398 23/09/15,16:23:40,18,12,1, 11.8,1,1, 15.185, 10617.619, 340.421, 52820.433 23/09/15,16:23:40,19,12,1, 11.8,1,1, 15.185, 10617.603, 340.393, 52820.414 23/09/15,16:23:41,00,12,1, 11.9,1,1, 15.187, 10617.599, 340.393, 52820.414 23/09/15,16:23:41,01,12,1, 11.9,1,1, 15.187, 10617.591, 340.385, 52820.342 23/09/15,16:23:41,02,12,1, 11.9,1,1, 15.187, 10617.611, 340.405, 52820.373 23/09/15,16:23:41,03,12,1, 11.9,1,1, 15.187, 10617.605, 340.399, 52820.383 23/09/15,16:23:41,04,12,1, 11.9,1,1, 15.187, 10617.598, 340.415, 52820.400 23/09/15,16:23:41,05,12,1, 11.9,1,1, 15.187, 10617.594, 340.423, 52820.416 23/09/15,16:23:41,06,12,1, 11.9,1,1, 15.187, 10617.583, 340.414, 52820.415 23/09/15,16:23:41,07,12,1, 11.9,1,1, 15.187, 10617.589, 340.421, 52820.384 23/09/15,16:23:41,08,12,1, 11.9,1,1, 15.187, 10617.606, 340.426, 52820.428 23/09/15,16:23:41,09,12,1, 11.9,1,1, 15.187, 10617.609, 340.411, 52820.405 23/09/15,16:23:41,10,12,1, 11.9,1,1, 15.187, 10617.598, 340.419, 52820.419 23/09/15,16:23:41,11,12,1, 11.9,1,1, 15.187, 10617.596, 340.412, 52820.409 23/09/15,16:23:41,12,12,1, 11.9,1,1, 15.187, 10617.607, 340.429, 52820.389 23/09/15,16:23:41,13,12,1, 11.9,1,1, 15.187, 10617.609, 340.444, 52820.405 23/09/15,16:23:41,14,12,1, 11.9,1,1, 15.187, 10617.590, 340.443, 52820.426 23/09/15,16:23:41,15,12,1, 11.9,1,1, 15.187, 10617.612, 340.418, 52820.415 23/09/15,16:23:41,16,12,1, 11.9,1,1, 15.187, 10617.626, 340.422, 52820.397 23/09/15,16:23:41,17,12,1, 11.9,1,1, 15.187, 10617.617, 340.424, 52820.398 23/09/15,16:23:41,18,12,1, 11.9,1,1, 15.187, 10617.611, 340.431, 52820.407 23/09/15,16:23:41,19,12,1, 11.9,1,1, 15.187, 10617.605, 340.443, 52820.397 23/09/15,16:23:42,00,12,1, 11.9,1,1, 15.186, 10617.599, 340.443, 52820.397 23/09/15,16:23:42,01,12,1, 11.9,1,1, 15.186, 10617.576, 340.458, 52820.408 23/09/15,16:23:42,02,12,1, 11.9,1,1, 15.186, 10617.588, 340.446, 52820.400 23/09/15,16:23:42,03,12,1, 11.9,1,1, 15.186, 10617.605, 340.455, 52820.441 23/09/15,16:23:42,04,12,1, 11.9,1,1, 15.186, 10617.596, 340.465, 52820.424 23/09/15,16:23:42,05,12,1, 11.9,1,1, 15.186, 10617.596, 340.468, 52820.382 23/09/15,16:23:42,06,12,1, 11.9,1,1, 15.186, 10617.574, 340.473, 52820.399 23/09/15,16:23:42,07,12,1, 11.9,1,1, 15.186, 10617.587, 340.439, 52820.429 23/09/15,16:23:42,08,12,1, 11.9,1,1, 15.186, 10617.599, 340.475, 52820.412 23/09/15,16:23:42,09,12,1, 11.9,1,1, 15.186, 10617.583, 340.473, 52820.412 23/09/15,16:23:42,10,12,1, 11.9,1,1, 15.186, 10617.578, 340.456, 52820.414 23/09/15,16:23:42,11,12,1, 11.9,1,1, 15.186, 10617.552, 340.467, 52820.390 23/09/15,16:23:42,12,12,1, 11.9,1,1, 15.186, 10617.559, 340.478, 52820.457 23/09/15,16:23:42,13,12,1, 11.9,1,1, 15.186, 10617.577, 340.486, 52820.440 23/09/15,16:23:42,14,12,1, 11.9,1,1, 15.186, 10617.563, 340.500, 52820.416 23/09/15,16:23:42,15,12,1, 11.9,1,1, 15.186, 10617.585, 340.489, 52820.385 23/09/15,16:23:42,16,12,1, 11.9,1,1, 15.186, 10617.551, 340.471, 52820.389 23/09/15,16:23:42,17,12,1, 11.9,1,1, 15.186, 10617.558, 340.488, 52820.393 23/09/15,16:23:42,18,12,1, 11.9,1,1, 15.186, 10617.595, 340.494, 52820.377 23/09/15,16:23:42,19,12,1, 11.9,1,1, 15.186, 10617.582, 340.498, 52820.390 23/09/15,16:23:43,00,12,1, 11.9,1,1, 15.183, 10617.574, 340.498, 52820.390 23/09/15,16:23:43,01,12,1, 11.9,1,1, 15.183, 10617.595, 340.506, 52820.430 23/09/15,16:23:43,02,12,1, 11.9,1,1, 15.183, 10617.569, 340.513, 52820.388 23/09/15,16:23:43,03,12,1, 11.9,1,1, 15.183, 10617.575, 340.496, 52820.434 23/09/15,16:23:43,04,12,1, 11.9,1,1, 15.183, 10617.591, 340.487, 52820.402 23/09/15,16:23:43,05,12,1, 11.9,1,1, 15.183, 10617.569, 340.535, 52820.419 23/09/15,16:23:43,06,12,1, 11.9,1,1, 15.183, 10617.569, 340.524, 52820.415 23/09/15,16:23:43,07,12,1, 11.9,1,1, 15.183, 10617.576, 340.496, 52820.417 23/09/15,16:23:43,08,12,1, 11.9,1,1, 15.183, 10617.572, 340.509, 52820.433 23/09/15,16:23:43,09,12,1, 11.9,1,1, 15.183, 10617.562, 340.508, 52820.403 23/09/15,16:23:43,10,12,1, 11.9,1,1, 15.183, 10617.576, 340.512, 52820.438 23/09/15,16:23:43,11,12,1, 11.9,1,1, 15.183, 10617.578, 340.519, 52820.433 23/09/15,16:23:43,12,12,1, 11.9,1,1, 15.183, 10617.560, 340.507, 52820.395 23/09/15,16:23:43,13,12,1, 11.9,1,1, 15.183, 10617.582, 340.510, 52820.393 23/09/15,16:23:43,14,12,1, 11.9,1,1, 15.183, 10617.593, 340.516, 52820.403 23/09/15,16:23:43,15,12,1, 11.9,1,1, 15.183, 10617.592, 340.533, 52820.420 23/09/15,16:23:43,16,12,1, 11.9,1,1, 15.183, 10617.564, 340.533, 52820.399 23/09/15,16:23:43,17,12,1, 11.9,1,1, 15.183, 10617.572, 340.539, 52820.432 23/09/15,16:23:43,18,12,1, 11.9,1,1, 15.183, 10617.579, 340.545, 52820.444 23/09/15,16:23:43,19,12,1, 11.9,1,1, 15.183, 10617.569, 340.553, 52820.409 23/09/15,16:23:44,00,12,1, 11.8,1,1, 15.184, 10617.566, 340.553, 52820.409 23/09/15,16:23:44,01,12,1, 11.8,1,1, 15.184, 10617.567, 340.527, 52820.416 23/09/15,16:23:44,02,12,1, 11.8,1,1, 15.184, 10617.559, 340.549, 52820.438 23/09/15,16:23:44,03,12,1, 11.8,1,1, 15.184, 10617.574, 340.543, 52820.449 23/09/15,16:23:44,04,12,1, 11.8,1,1, 15.184, 10617.579, 340.556, 52820.466 23/09/15,16:23:44,05,12,1, 11.8,1,1, 15.184, 10617.557, 340.555, 52820.442 23/09/15,16:23:44,06,12,1, 11.8,1,1, 15.184, 10617.555, 340.544, 52820.416 23/09/15,16:23:44,07,12,1, 11.8,1,1, 15.184, 10617.551, 340.563, 52820.474 23/09/15,16:23:44,08,12,1, 11.8,1,1, 15.184, 10617.546, 340.535, 52820.460 23/09/15,16:23:44,09,12,1, 11.8,1,1, 15.184, 10617.570, 340.564, 52820.439 23/09/15,16:23:44,10,12,1, 11.8,1,1, 15.184, 10617.546, 340.560, 52820.443 23/09/15,16:23:44,11,12,1, 11.8,1,1, 15.184, 10617.548, 340.561, 52820.438 23/09/15,16:23:44,12,12,1, 11.8,1,1, 15.184, 10617.545, 340.560, 52820.430 23/09/15,16:23:44,13,12,1, 11.8,1,1, 15.184, 10617.554, 340.573, 52820.448 23/09/15,16:23:44,14,12,1, 11.8,1,1, 15.184, 10617.551, 340.568, 52820.477 23/09/15,16:23:44,15,12,1, 11.8,1,1, 15.184, 10617.564, 340.569, 52820.476 23/09/15,16:23:44,16,12,1, 11.8,1,1, 15.184, 10617.531, 340.577, 52820.433 23/09/15,16:23:44,17,12,1, 11.8,1,1, 15.184, 10617.535, 340.596, 52820.428 23/09/15,16:23:44,18,12,1, 11.8,1,1, 15.184, 10617.537, 340.553, 52820.407 23/09/15,16:23:44,19,12,1, 11.8,1,1, 15.184, 10617.542, 340.598, 52820.431 23/09/15,16:23:45,00,12,1, 11.9,1,1, 15.185, 10617.541, 340.598, 52820.431 23/09/15,16:23:45,01,12,1, 11.9,1,1, 15.185, 10617.518, 340.572, 52820.447 23/09/15,16:23:45,02,12,1, 11.9,1,1, 15.185, 10617.529, 340.593, 52820.440 23/09/15,16:23:45,03,12,1, 11.9,1,1, 15.185, 10617.527, 340.574, 52820.438 23/09/15,16:23:45,04,12,1, 11.9,1,1, 15.185, 10617.511, 340.564, 52820.451 23/09/15,16:23:45,05,12,1, 11.9,1,1, 15.185, 10617.532, 340.585, 52820.455 23/09/15,16:23:45,06,12,1, 11.9,1,1, 15.185, 10617.524, 340.610, 52820.474 23/09/15,16:23:45,07,12,1, 11.9,1,1, 15.185, 10617.519, 340.595, 52820.436 23/09/15,16:23:45,08,12,1, 11.9,1,1, 15.185, 10617.513, 340.600, 52820.448 23/09/15,16:23:45,09,12,1, 11.9,1,1, 15.185, 10617.518, 340.583, 52820.477 23/09/15,16:23:45,10,12,1, 11.9,1,1, 15.185, 10617.553, 340.594, 52820.434 23/09/15,16:23:45,11,12,1, 11.9,1,1, 15.185, 10617.535, 340.604, 52820.442 23/09/15,16:23:45,12,12,1, 11.9,1,1, 15.185, 10617.536, 340.597, 52820.453 23/09/15,16:23:45,13,12,1, 11.9,1,1, 15.185, 10617.524, 340.598, 52820.437 23/09/15,16:23:45,14,12,1, 11.9,1,1, 15.185, 10617.519, 340.596, 52820.443 23/09/15,16:23:45,15,12,1, 11.9,1,1, 15.185, 10617.528, 340.619, 52820.445 23/09/15,16:23:45,16,12,1, 11.9,1,1, 15.185, 10617.519, 340.616, 52820.440 23/09/15,16:23:45,17,12,1, 11.9,1,1, 15.185, 10617.499, 340.614, 52820.430 23/09/15,16:23:45,18,12,1, 11.9,1,1, 15.185, 10617.497, 340.610, 52820.453 23/09/15,16:23:45,19,12,1, 11.9,1,1, 15.185, 10617.509, 340.630, 52820.441 23/09/15,16:23:46,00,12,1, 11.9,1,1, 15.184, 10617.508, 340.630, 52820.441 23/09/15,16:23:46,01,12,1, 11.9,1,1, 15.184, 10617.524, 340.600, 52820.447 23/09/15,16:23:46,02,12,1, 11.9,1,1, 15.184, 10617.498, 340.648, 52820.440 23/09/15,16:23:46,03,12,1, 11.9,1,1, 15.184, 10617.498, 340.626, 52820.451 23/09/15,16:23:46,04,12,1, 11.9,1,1, 15.184, 10617.516, 340.626, 52820.390 23/09/15,16:23:46,05,12,1, 11.9,1,1, 15.184, 10617.499, 340.620, 52820.436 23/09/15,16:23:46,06,12,1, 11.9,1,1, 15.184, 10617.526, 340.635, 52820.461 23/09/15,16:23:46,07,12,1, 11.9,1,1, 15.184, 10617.527, 340.642, 52820.422 23/09/15,16:23:46,08,12,1, 11.9,1,1, 15.184, 10617.492, 340.641, 52820.442 23/09/15,16:23:46,09,12,1, 11.9,1,1, 15.184, 10617.506, 340.623, 52820.436 23/09/15,16:23:46,10,12,1, 11.9,1,1, 15.184, 10617.513, 340.650, 52820.446 23/09/15,16:23:46,11,12,1, 11.9,1,1, 15.184, 10617.518, 340.628, 52820.510 23/09/15,16:23:46,12,12,1, 11.9,1,1, 15.184, 10617.499, 340.631, 52820.447 23/09/15,16:23:46,13,12,1, 11.9,1,1, 15.184, 10617.499, 340.640, 52820.469 23/09/15,16:23:46,14,12,1, 11.9,1,1, 15.184, 10617.487, 340.638, 52820.439 23/09/15,16:23:46,15,12,1, 11.9,1,1, 15.184, 10617.515, 340.647, 52820.479 23/09/15,16:23:46,16,12,1, 11.9,1,1, 15.184, 10617.535, 340.661, 52820.481 23/09/15,16:23:46,17,12,1, 11.9,1,1, 15.184, 10617.508, 340.671, 52820.457 23/09/15,16:23:46,18,12,1, 11.9,1,1, 15.184, 10617.520, 340.667, 52820.479 23/09/15,16:23:46,19,12,1, 11.9,1,1, 15.184, 10617.493, 340.672, 52820.445 23/09/15,16:23:47,00,12,1, 11.9,1,1, 15.186, 10617.491, 340.672, 52820.445 23/09/15,16:23:47,01,12,1, 11.9,1,1, 15.186, 10617.519, 340.676, 52820.446 23/09/15,16:23:47,02,12,1, 11.9,1,1, 15.186, 10617.506, 340.673, 52820.499 23/09/15,16:23:47,03,12,1, 11.9,1,1, 15.186, 10617.496, 340.671, 52820.470 23/09/15,16:23:47,04,12,1, 11.9,1,1, 15.186, 10617.498, 340.693, 52820.564 23/09/15,16:23:47,05,12,1, 11.9,1,1, 15.186, 10617.540, 340.686, 52820.494 23/09/15,16:23:47,06,12,1, 11.9,1,1, 15.186, 10617.499, 340.661, 52820.426 23/09/15,16:23:47,07,12,1, 11.9,1,1, 15.186, 10617.510, 340.687, 52820.465 23/09/15,16:23:47,08,12,1, 11.9,1,1, 15.186, 10617.499, 340.647, 52820.471 23/09/15,16:23:47,09,12,1, 11.9,1,1, 15.186, 10617.517, 340.708, 52820.498 23/09/15,16:23:47,10,12,1, 11.9,1,1, 15.186, 10617.527, 340.683, 52820.442 23/09/15,16:23:47,11,12,1, 11.9,1,1, 15.186, 10617.502, 340.681, 52820.458 23/09/15,16:23:47,12,12,1, 11.9,1,1, 15.186, 10617.516, 340.672, 52820.478 23/09/15,16:23:47,13,12,1, 11.9,1,1, 15.186, 10617.502, 340.692, 52820.481 23/09/15,16:23:47,14,12,1, 11.9,1,1, 15.186, 10617.491, 340.696, 52820.481 23/09/15,16:23:47,15,12,1, 11.9,1,1, 15.186, 10617.510, 340.684, 52820.475 23/09/15,16:23:47,16,12,1, 11.9,1,1, 15.186, 10617.498, 340.718, 52820.570 23/09/15,16:23:47,17,12,1, 11.9,1,1, 15.186, 10617.515, 340.675, 52820.416 23/09/15,16:23:47,18,12,1, 11.9,1,1, 15.186, 10617.490, 340.720, 52820.419 23/09/15,16:23:47,19,12,1, 11.9,1,1, 15.186, 10617.498, 340.683, 52820.438 23/09/15,16:23:48,00,12,1, 11.9,1,1, 15.179, 10617.491, 340.683, 52820.438 23/09/15,16:23:48,01,12,1, 11.9,1,1, 15.179, 10617.509, 340.697, 52820.455 23/09/15,16:23:48,02,12,1, 11.9,1,1, 15.179, 10617.484, 340.697, 52820.438 23/09/15,16:23:48,03,12,1, 11.9,1,1, 15.179, 10617.518, 340.720, 52820.457 23/09/15,16:23:48,04,12,1, 11.9,1,1, 15.179, 10617.480, 340.718, 52820.473 23/09/15,16:23:48,05,12,1, 11.9,1,1, 15.179, 10617.509, 340.729, 52820.527 23/09/15,16:23:48,06,12,1, 11.9,1,1, 15.179, 10617.496, 340.710, 52820.497 23/09/15,16:23:48,07,12,1, 11.9,1,1, 15.179, 10617.489, 340.724, 52820.464 23/09/15,16:23:48,08,12,1, 11.9,1,1, 15.179, 10617.494, 340.727, 52820.444 23/09/15,16:23:48,09,12,1, 11.9,1,1, 15.179, 10617.469, 340.718, 52820.487 23/09/15,16:23:48,10,12,1, 11.9,1,1, 15.179, 10617.478, 340.722, 52820.480 23/09/15,16:23:48,11,12,1, 11.9,1,1, 15.179, 10617.473, 340.726, 52820.471 23/09/15,16:23:48,12,12,1, 11.9,1,1, 15.179, 10617.479, 340.719, 52820.487 23/09/15,16:23:48,13,12,1, 11.9,1,1, 15.179, 10617.494, 340.748, 52820.474 23/09/15,16:23:48,14,12,1, 11.9,1,1, 15.179, 10617.493, 340.747, 52820.484 23/09/15,16:23:48,15,12,1, 11.9,1,1, 15.179, 10617.481, 340.739, 52820.496 23/09/15,16:23:48,16,12,1, 11.9,1,1, 15.179, 10617.463, 340.715, 52820.413 23/09/15,16:23:48,17,12,1, 11.9,1,1, 15.179, 10617.486, 340.713, 52820.444 23/09/15,16:23:48,18,12,1, 11.9,1,1, 15.179, 10617.447, 340.739, 52820.433 23/09/15,16:23:48,19,12,1, 11.9,1,1, 15.179, 10617.481, 340.770, 52820.435 23/09/15,16:23:49,00,12,1, 11.9,1,1, 15.181, 10617.474, 340.770, 52820.435 23/09/15,16:23:49,01,12,1, 11.9,1,1, 15.181, 10617.453, 340.763, 52820.497 23/09/15,16:23:49,02,12,1, 11.9,1,1, 15.181, 10617.470, 340.738, 52820.509 23/09/15,16:23:49,03,12,1, 11.9,1,1, 15.181, 10617.461, 340.744, 52820.467 23/09/15,16:23:49,04,12,1, 11.9,1,1, 15.181, 10617.489, 340.752, 52820.486 23/09/15,16:23:49,05,12,1, 11.9,1,1, 15.181, 10617.487, 340.755, 52820.474 23/09/15,16:23:49,06,12,1, 11.9,1,1, 15.181, 10617.447, 340.768, 52820.469 23/09/15,16:23:49,07,12,1, 11.9,1,1, 15.181, 10617.486, 340.739, 52820.492 23/09/15,16:23:49,08,12,1, 11.9,1,1, 15.181, 10617.472, 340.757, 52820.512 23/09/15,16:23:49,09,12,1, 11.9,1,1, 15.181, 10617.483, 340.758, 52820.499 23/09/15,16:23:49,10,12,1, 11.9,1,1, 15.181, 10617.465, 340.742, 52820.494 23/09/15,16:23:49,11,12,1, 11.9,1,1, 15.181, 10617.485, 340.780, 52820.492 23/09/15,16:23:49,12,12,1, 11.9,1,1, 15.181, 10617.457, 340.759, 52820.475 23/09/15,16:23:49,13,12,1, 11.9,1,1, 15.181, 10617.452, 340.780, 52820.472 23/09/15,16:23:49,14,12,1, 11.9,1,1, 15.181, 10617.471, 340.800, 52820.449 23/09/15,16:23:49,15,12,1, 11.9,1,1, 15.181, 10617.445, 340.796, 52820.486 23/09/15,16:23:49,16,12,1, 11.9,1,1, 15.181, 10617.466, 340.798, 52820.496 23/09/15,16:23:49,17,12,1, 11.9,1,1, 15.181, 10617.452, 340.793, 52820.505 23/09/15,16:23:49,18,12,1, 11.9,1,1, 15.181, 10617.482, 340.788, 52820.493 23/09/15,16:23:49,19,12,1, 11.9,1,1, 15.181, 10617.469, 340.803, 52820.508 23/09/15,16:23:50,00,12,1, 11.8,1,1, 15.179, 10617.466, 340.803, 52820.508 23/09/15,16:23:50,01,12,1, 11.8,1,1, 15.179, 10617.473, 340.815, 52820.526 23/09/15,16:23:50,02,12,1, 11.8,1,1, 15.179, 10617.453, 340.781, 52820.493 23/09/15,16:23:50,03,12,1, 11.8,1,1, 15.179, 10617.453, 340.789, 52820.495 23/09/15,16:23:50,04,12,1, 11.8,1,1, 15.179, 10617.487, 340.801, 52820.538 23/09/15,16:23:50,05,12,1, 11.8,1,1, 15.179, 10617.457, 340.791, 52820.486 23/09/15,16:23:50,06,12,1, 11.8,1,1, 15.179, 10617.451, 340.814, 52820.548 23/09/15,16:23:50,07,12,1, 11.8,1,1, 15.179, 10617.455, 340.807, 52820.557 23/09/15,16:23:50,08,12,1, 11.8,1,1, 15.179, 10617.480, 340.804, 52820.522 23/09/15,16:23:50,09,12,1, 11.8,1,1, 15.179, 10617.476, 340.792, 52820.509 23/09/15,16:23:50,10,12,1, 11.8,1,1, 15.179, 10617.483, 340.802, 52820.475 23/09/15,16:23:50,11,12,1, 11.8,1,1, 15.179, 10617.451, 340.834, 52820.505 23/09/15,16:23:50,12,12,1, 11.8,1,1, 15.179, 10617.437, 340.825, 52820.500 23/09/15,16:23:50,13,12,1, 11.8,1,1, 15.179, 10617.466, 340.827, 52820.505 23/09/15,16:23:50,14,12,1, 11.8,1,1, 15.179, 10617.432, 340.804, 52820.541 23/09/15,16:23:50,15,12,1, 11.8,1,1, 15.179, 10617.453, 340.819, 52820.540 23/09/15,16:23:50,16,12,1, 11.8,1,1, 15.179, 10617.455, 340.835, 52820.544 23/09/15,16:23:50,17,12,1, 11.8,1,1, 15.179, 10617.436, 340.814, 52820.544 23/09/15,16:23:50,18,12,1, 11.8,1,1, 15.179, 10617.437, 340.828, 52820.555 23/09/15,16:23:50,19,12,1, 11.8,1,1, 15.179, 10617.436, 340.819, 52820.481 23/09/15,16:23:51,00,11,1, 12.0,1,1, 15.183, 10617.433, 340.819, 52820.481 23/09/15,16:23:51,01,11,1, 12.0,1,1, 15.183, 10617.425, 340.839, 52820.517 23/09/15,16:23:51,02,11,1, 12.0,1,1, 15.183, 10617.440, 340.869, 52820.502 23/09/15,16:23:51,03,11,1, 12.0,1,1, 15.183, 10617.436, 340.847, 52820.565 23/09/15,16:23:51,04,11,1, 12.0,1,1, 15.183, 10617.449, 340.836, 52820.511 23/09/15,16:23:51,05,11,1, 12.0,1,1, 15.183, 10617.426, 340.861, 52820.542 23/09/15,16:23:51,06,11,1, 12.0,1,1, 15.183, 10617.448, 340.850, 52820.537 23/09/15,16:23:51,07,11,1, 12.0,1,1, 15.183, 10617.450, 340.850, 52820.535 23/09/15,16:23:51,08,11,1, 12.0,1,1, 15.183, 10617.452, 340.832, 52820.499 23/09/15,16:23:51,09,11,1, 12.0,1,1, 15.183, 10617.457, 340.861, 52820.524 23/09/15,16:23:51,10,11,1, 12.0,1,1, 15.183, 10617.451, 340.847, 52820.518 23/09/15,16:23:51,11,11,1, 12.0,1,1, 15.183, 10617.453, 340.847, 52820.535 23/09/15,16:23:51,12,11,1, 12.0,1,1, 15.183, 10617.410, 340.837, 52820.489 23/09/15,16:23:51,13,11,1, 12.0,1,1, 15.183, 10617.448, 340.878, 52820.541 23/09/15,16:23:51,14,11,1, 12.0,1,1, 15.183, 10617.438, 340.857, 52820.550 23/09/15,16:23:51,15,11,1, 12.0,1,1, 15.183, 10617.421, 340.848, 52820.502 23/09/15,16:23:51,16,11,1, 12.0,1,1, 15.183, 10617.445, 340.852, 52820.519 23/09/15,16:23:51,17,11,1, 12.0,1,1, 15.183, 10617.456, 340.869, 52820.515 23/09/15,16:23:51,18,11,1, 12.0,1,1, 15.183, 10617.451, 340.865, 52820.527 23/09/15,16:23:51,19,11,1, 12.0,1,1, 15.183, 10617.439, 340.869, 52820.515 23/09/15,16:23:52,00,11,1, 11.9,1,1, 15.183, 10617.433, 340.869, 52820.515 23/09/15,16:23:52,01,11,1, 11.9,1,1, 15.183, 10617.428, 340.882, 52820.529 23/09/15,16:23:52,02,11,1, 11.9,1,1, 15.183, 10617.448, 340.874, 52820.563 23/09/15,16:23:52,03,11,1, 11.9,1,1, 15.183, 10617.434, 340.877, 52820.593 23/09/15,16:23:52,04,11,1, 11.9,1,1, 15.183, 10617.433, 340.872, 52820.545 23/09/15,16:23:52,05,11,1, 11.9,1,1, 15.183, 10617.435, 340.892, 52820.513 23/09/15,16:23:52,06,11,1, 11.9,1,1, 15.183, 10617.447, 340.892, 52820.511 23/09/15,16:23:52,07,11,1, 11.9,1,1, 15.183, 10617.429, 340.888, 52820.510 23/09/15,16:23:52,08,11,1, 11.9,1,1, 15.183, 10617.431, 340.881, 52820.529 23/09/15,16:23:52,09,11,1, 11.9,1,1, 15.183, 10617.443, 340.890, 52820.561 23/09/15,16:23:52,10,11,1, 11.9,1,1, 15.183, 10617.453, 340.907, 52820.591 23/09/15,16:23:52,11,11,1, 11.9,1,1, 15.183, 10617.422, 340.891, 52820.530 23/09/15,16:23:52,12,11,1, 11.9,1,1, 15.183, 10617.429, 340.884, 52820.527 23/09/15,16:23:52,13,11,1, 11.9,1,1, 15.183, 10617.428, 340.881, 52820.555 23/09/15,16:23:52,14,11,1, 11.9,1,1, 15.183, 10617.437, 340.895, 52820.555 23/09/15,16:23:52,15,11,1, 11.9,1,1, 15.183, 10617.443, 340.881, 52820.538 23/09/15,16:23:52,16,11,1, 11.9,1,1, 15.183, 10617.450, 340.886, 52820.526 23/09/15,16:23:52,17,11,1, 11.9,1,1, 15.183, 10617.421, 340.878, 52820.531 23/09/15,16:23:52,18,11,1, 11.9,1,1, 15.183, 10617.422, 340.912, 52820.523 23/09/15,16:23:52,19,11,1, 11.9,1,1, 15.183, 10617.460, 340.899, 52820.516 23/09/15,16:23:53,00,11,1, 11.8,1,1, 15.182, 10617.458, 340.899, 52820.516 23/09/15,16:23:53,01,11,1, 11.8,1,1, 15.182, 10617.451, 340.906, 52820.520 23/09/15,16:23:53,02,11,1, 11.8,1,1, 15.182, 10617.440, 340.887, 52820.542 23/09/15,16:23:53,03,11,1, 11.8,1,1, 15.182, 10617.414, 340.912, 52820.553 23/09/15,16:23:53,04,11,1, 11.8,1,1, 15.182, 10617.442, 340.903, 52820.537 23/09/15,16:23:53,05,11,1, 11.8,1,1, 15.182, 10617.446, 340.906, 52820.533 23/09/15,16:23:53,06,11,1, 11.8,1,1, 15.182, 10617.410, 340.908, 52820.539 23/09/15,16:23:53,07,11,1, 11.8,1,1, 15.182, 10617.428, 340.902, 52820.571 23/09/15,16:23:53,08,11,1, 11.8,1,1, 15.182, 10617.425, 340.905, 52820.575 23/09/15,16:23:53,09,11,1, 11.8,1,1, 15.182, 10617.404, 340.919, 52820.567 23/09/15,16:23:53,10,11,1, 11.8,1,1, 15.182, 10617.420, 340.932, 52820.576 23/09/15,16:23:53,11,11,1, 11.8,1,1, 15.182, 10617.435, 340.928, 52820.546 23/09/15,16:23:53,12,11,1, 11.8,1,1, 15.182, 10617.403, 340.922, 52820.562 23/09/15,16:23:53,13,11,1, 11.8,1,1, 15.182, 10617.411, 340.937, 52820.551 23/09/15,16:23:53,14,11,1, 11.8,1,1, 15.182, 10617.429, 340.925, 52820.513 23/09/15,16:23:53,15,11,1, 11.8,1,1, 15.182, 10617.425, 340.944, 52820.527 23/09/15,16:23:53,16,11,1, 11.8,1,1, 15.182, 10617.421, 340.932, 52820.546 23/09/15,16:23:53,17,11,1, 11.8,1,1, 15.182, 10617.405, 340.943, 52820.550 23/09/15,16:23:53,18,11,1, 11.8,1,1, 15.182, 10617.409, 340.931, 52820.563 23/09/15,16:23:53,19,11,1, 11.8,1,1, 15.182, 10617.436, 340.911, 52820.524 23/09/15,16:23:54,00,11,1, 11.9,1,1, 15.183, 10617.433, 340.911, 52820.524 23/09/15,16:23:54,01,11,1, 11.9,1,1, 15.183, 10617.426, 340.938, 52820.531 23/09/15,16:23:54,02,11,1, 11.9,1,1, 15.183, 10617.437, 340.932, 52820.547 23/09/15,16:23:54,03,11,1, 11.9,1,1, 15.183, 10617.429, 340.963, 52820.548 23/09/15,16:23:54,04,11,1, 11.9,1,1, 15.183, 10617.447, 340.932, 52820.550 23/09/15,16:23:54,05,11,1, 11.9,1,1, 15.183, 10617.413, 340.938, 52820.583 23/09/15,16:23:54,06,11,1, 11.9,1,1, 15.183, 10617.407, 340.982, 52820.565 23/09/15,16:23:54,07,11,1, 11.9,1,1, 15.183, 10617.414, 340.970, 52820.576 23/09/15,16:23:54,08,11,1, 11.9,1,1, 15.183, 10617.418, 340.978, 52820.559 23/09/15,16:23:54,09,11,1, 11.9,1,1, 15.183, 10617.405, 340.965, 52820.559 23/09/15,16:23:54,10,11,1, 11.9,1,1, 15.183, 10617.421, 340.969, 52820.549 23/09/15,16:23:54,11,11,1, 11.9,1,1, 15.183, 10617.419, 340.958, 52820.568 23/09/15,16:23:54,12,11,1, 11.9,1,1, 15.183, 10617.428, 340.973, 52820.601 23/09/15,16:23:54,13,11,1, 11.9,1,1, 15.183, 10617.407, 340.972, 52820.558 23/09/15,16:23:54,14,11,1, 11.9,1,1, 15.183, 10617.438, 340.994, 52820.564 23/09/15,16:23:54,15,11,1, 11.9,1,1, 15.183, 10617.415, 340.981, 52820.527 23/09/15,16:23:54,16,11,1, 11.9,1,1, 15.183, 10617.405, 340.992, 52820.541 23/09/15,16:23:54,17,11,1, 11.9,1,1, 15.183, 10617.417, 341.000, 52820.557 23/09/15,16:23:54,18,11,1, 11.9,1,1, 15.183, 10617.406, 340.991, 52820.514 23/09/15,16:23:54,19,11,1, 11.9,1,1, 15.183, 10617.416, 340.997, 52820.515 23/09/15,16:23:55,00,11,1, 11.8,1,1, 15.179, 10617.416, 340.997, 52820.515 23/09/15,16:23:55,01,11,1, 11.8,1,1, 15.179, 10617.424, 341.010, 52820.503 23/09/15,16:23:55,02,11,1, 11.8,1,1, 15.179, 10617.400, 340.982, 52820.538 23/09/15,16:23:55,03,11,1, 11.8,1,1, 15.179, 10617.387, 341.011, 52820.568 23/09/15,16:23:55,04,11,1, 11.8,1,1, 15.179, 10617.407, 341.031, 52820.525 23/09/15,16:23:55,05,11,1, 11.8,1,1, 15.179, 10617.389, 340.996, 52820.538 23/09/15,16:23:55,06,11,1, 11.8,1,1, 15.179, 10617.389, 341.004, 52820.545 23/09/15,16:23:55,07,11,1, 11.8,1,1, 15.179, 10617.406, 341.028, 52820.519 23/09/15,16:23:55,08,11,1, 11.8,1,1, 15.179, 10617.388, 340.986, 52820.516 23/09/15,16:23:55,09,11,1, 11.8,1,1, 15.179, 10617.378, 341.019, 52820.507 23/09/15,16:23:55,10,11,1, 11.8,1,1, 15.179, 10617.378, 341.042, 52820.521 23/09/15,16:23:55,11,11,1, 11.8,1,1, 15.179, 10617.361, 341.027, 52820.534 23/09/15,16:23:55,12,11,1, 11.8,1,1, 15.179, 10617.372, 341.036, 52820.526 23/09/15,16:23:55,13,11,1, 11.8,1,1, 15.179, 10617.374, 341.025, 52820.523 23/09/15,16:23:55,14,11,1, 11.8,1,1, 15.179, 10617.404, 341.035, 52820.550 23/09/15,16:23:55,15,11,1, 11.8,1,1, 15.179, 10617.361, 341.072, 52820.534 23/09/15,16:23:55,16,11,1, 11.8,1,1, 15.179, 10617.396, 341.046, 52820.551 23/09/15,16:23:55,17,11,1, 11.8,1,1, 15.179, 10617.392, 341.034, 52820.521 23/09/15,16:23:55,18,11,1, 11.8,1,1, 15.179, 10617.381, 341.047, 52820.650 23/09/15,16:23:55,19,11,1, 11.8,1,1, 15.179, 10617.374, 341.063, 52820.523 23/09/15,16:23:56,00,11,1, 11.8,1,1, 15.180, 10617.366, 341.063, 52820.523 23/09/15,16:23:56,01,11,1, 11.8,1,1, 15.180, 10617.384, 341.079, 52820.533 23/09/15,16:23:56,02,11,1, 11.8,1,1, 15.180, 10617.370, 341.049, 52820.518 23/09/15,16:23:56,03,11,1, 11.8,1,1, 15.180, 10617.382, 341.061, 52820.544 23/09/15,16:23:56,04,11,1, 11.8,1,1, 15.180, 10617.378, 341.061, 52820.532 23/09/15,16:23:56,05,11,1, 11.8,1,1, 15.180, 10617.390, 341.066, 52820.508 23/09/15,16:23:56,06,11,1, 11.8,1,1, 15.180, 10617.388, 341.086, 52820.560 23/09/15,16:23:56,07,11,1, 11.8,1,1, 15.180, 10617.393, 341.066, 52820.579 23/09/15,16:23:56,08,11,1, 11.8,1,1, 15.180, 10617.386, 341.093, 52820.523 23/09/15,16:23:56,09,11,1, 11.8,1,1, 15.180, 10617.383, 341.082, 52820.572 23/09/15,16:23:56,10,11,1, 11.8,1,1, 15.180, 10617.406, 341.094, 52820.550 23/09/15,16:23:56,11,11,1, 11.8,1,1, 15.180, 10617.386, 341.081, 52820.545 23/09/15,16:23:56,12,11,1, 11.8,1,1, 15.180, 10617.421, 341.073, 52820.543 23/09/15,16:23:56,13,11,1, 11.8,1,1, 15.180, 10617.393, 341.084, 52820.556 23/09/15,16:23:56,14,11,1, 11.8,1,1, 15.180, 10617.365, 341.094, 52820.544 23/09/15,16:23:56,15,11,1, 11.8,1,1, 15.180, 10617.373, 341.083, 52820.572 23/09/15,16:23:56,16,11,1, 11.8,1,1, 15.180, 10617.375, 341.100, 52820.572 23/09/15,16:23:56,17,11,1, 11.8,1,1, 15.180, 10617.379, 341.093, 52820.608 23/09/15,16:23:56,18,11,1, 11.8,1,1, 15.180, 10617.388, 341.084, 52820.574 23/09/15,16:23:56,19,11,1, 11.8,1,1, 15.180, 10617.391, 341.085, 52820.615 23/09/15,16:23:57,00,11,1, 12.0,1,1, 15.180, 10617.391, 341.085, 52820.615 23/09/15,16:23:57,01,11,1, 12.0,1,1, 15.180, 10617.391, 341.098, 52820.576 23/09/15,16:23:57,02,11,1, 12.0,1,1, 15.180, 10617.385, 341.170, 52820.864 23/09/15,16:23:57,03,11,1, 12.0,1,1, 15.180, 10617.405, 341.197, 52820.888 23/09/15,16:23:57,04,11,1, 12.0,1,1, 15.180, 10617.398, 341.153, 52820.876 23/09/15,16:23:57,05,11,1, 12.0,1,1, 15.180, 10617.375, 341.154, 52820.879 23/09/15,16:23:57,06,11,1, 12.0,1,1, 15.180, 10617.352, 341.198, 52820.867 23/09/15,16:23:57,07,11,1, 12.0,1,1, 15.180, 10617.362, 341.178, 52820.892 23/09/15,16:23:57,08,11,1, 12.0,1,1, 15.180, 10617.378, 341.162, 52820.872 23/09/15,16:23:57,09,11,1, 12.0,1,1, 15.180, 10617.398, 341.187, 52820.864 23/09/15,16:23:57,10,11,1, 12.0,1,1, 15.180, 10617.384, 341.197, 52820.871 23/09/15,16:23:57,11,11,1, 12.0,1,1, 15.180, 10617.372, 341.163, 52820.854 23/09/15,16:23:57,12,11,1, 12.0,1,1, 15.180, 10617.375, 341.195, 52820.868 23/09/15,16:23:57,13,11,1, 12.0,1,1, 15.180, 10617.369, 341.179, 52820.890 23/09/15,16:23:57,14,11,1, 12.0,1,1, 15.180, 10617.369, 341.176, 52820.849 23/09/15,16:23:57,15,11,1, 12.0,1,1, 15.180, 10617.369, 341.182, 52820.879 23/09/15,16:23:57,16,11,1, 12.0,1,1, 15.180, 10617.341, 341.193, 52820.858 23/09/15,16:23:57,17,11,1, 12.0,1,1, 15.180, 10617.331, 341.182, 52820.841 23/09/15,16:23:57,18,11,1, 12.0,1,1, 15.180, 10617.351, 341.175, 52820.845 23/09/15,16:23:57,19,11,1, 12.0,1,1, 15.180, 10617.383, 341.186, 52820.811 23/09/15,16:23:58,00,11,1, 11.9,1,1, 15.179, 10617.383, 341.186, 52820.811 23/09/15,16:23:58,01,11,1, 11.9,1,1, 15.179, 10617.362, 341.212, 52820.882 23/09/15,16:23:58,02,11,1, 11.9,1,1, 15.179, 10617.386, 341.198, 52820.873 23/09/15,16:23:58,03,11,1, 11.9,1,1, 15.179, 10617.338, 341.195, 52820.860 23/09/15,16:23:58,04,11,1, 11.9,1,1, 15.179, 10617.355, 341.199, 52820.842 23/09/15,16:23:58,05,11,1, 11.9,1,1, 15.179, 10617.351, 341.219, 52820.876 23/09/15,16:23:58,06,11,1, 11.9,1,1, 15.179, 10617.355, 341.222, 52820.855 23/09/15,16:23:58,07,11,1, 11.9,1,1, 15.179, 10617.376, 341.204, 52820.861 23/09/15,16:23:58,08,11,1, 11.9,1,1, 15.179, 10617.359, 341.223, 52820.893 23/09/15,16:23:58,09,11,1, 11.9,1,1, 15.179, 10617.360, 341.213, 52820.842 23/09/15,16:23:58,10,11,1, 11.9,1,1, 15.179, 10617.370, 341.228, 52820.886 23/09/15,16:23:58,11,11,1, 11.9,1,1, 15.179, 10617.358, 341.241, 52820.860 23/09/15,16:23:58,12,11,1, 11.9,1,1, 15.179, 10617.345, 341.245, 52820.836 23/09/15,16:23:58,13,11,1, 11.9,1,1, 15.179, 10617.346, 341.248, 52820.844 23/09/15,16:23:58,14,11,1, 11.9,1,1, 15.179, 10617.360, 341.235, 52820.849 23/09/15,16:23:58,15,11,1, 11.9,1,1, 15.179, 10617.341, 341.238, 52820.869 23/09/15,16:23:58,16,11,1, 11.9,1,1, 15.179, 10617.364, 341.261, 52820.850 23/09/15,16:23:58,17,11,1, 11.9,1,1, 15.179, 10617.358, 341.232, 52820.835 23/09/15,16:23:58,18,11,1, 11.9,1,1, 15.179, 10617.341, 341.251, 52820.853 23/09/15,16:23:58,19,11,1, 11.9,1,1, 15.179, 10617.349, 341.226, 52820.847 23/09/15,16:23:59,00,11,1, 11.9,1,1, 15.184, 10617.341, 341.226, 52820.847 23/09/15,16:23:59,01,11,1, 11.9,1,1, 15.184, 10617.342, 341.254, 52820.819 23/09/15,16:23:59,02,11,1, 11.9,1,1, 15.184, 10617.316, 341.260, 52820.813 23/09/15,16:23:59,03,11,1, 11.9,1,1, 15.184, 10617.338, 341.286, 52820.867 23/09/15,16:23:59,04,11,1, 11.9,1,1, 15.184, 10617.351, 341.265, 52820.856 23/09/15,16:23:59,05,11,1, 11.9,1,1, 15.184, 10617.340, 341.253, 52820.825 23/09/15,16:23:59,06,11,1, 11.9,1,1, 15.184, 10617.328, 341.273, 52820.820 23/09/15,16:23:59,07,11,1, 11.9,1,1, 15.184, 10617.338, 341.257, 52820.857 23/09/15,16:23:59,08,11,1, 11.9,1,1, 15.184, 10617.352, 341.281, 52820.848 23/09/15,16:23:59,09,11,1, 11.9,1,1, 15.184, 10617.348, 341.283, 52820.849 23/09/15,16:23:59,10,11,1, 11.9,1,1, 15.184, 10617.336, 341.280, 52820.891 23/09/15,16:23:59,11,11,1, 11.9,1,1, 15.184, 10617.357, 341.284, 52820.877 23/09/15,16:23:59,12,11,1, 11.9,1,1, 15.184, 10617.320, 341.286, 52820.883 23/09/15,16:23:59,13,11,1, 11.9,1,1, 15.184, 10617.298, 341.272, 52820.837 23/09/15,16:23:59,14,11,1, 11.9,1,1, 15.184, 10617.323, 341.289, 52820.860 23/09/15,16:23:59,15,11,1, 11.9,1,1, 15.184, 10617.332, 341.295, 52820.849 23/09/15,16:23:59,16,11,1, 11.9,1,1, 15.184, 10617.325, 341.301, 52820.867 23/09/15,16:23:59,17,11,1, 11.9,1,1, 15.184, 10617.319, 341.281, 52820.855 23/09/15,16:23:59,18,11,1, 11.9,1,1, 15.184, 10617.317, 341.291, 52820.865 23/09/15,16:23:59,19,11,1, 11.9,1,1, 15.184, 10617.335, 341.287, 52820.880 23/09/15,16:24:00,00,11,1, 11.9,1,1, 15.180, 10617.332, 341.287, 52820.880 23/09/15,16:24:00,01,11,1, 11.9,1,1, 15.180, 10617.313, 341.282, 52820.835 23/09/15,16:24:00,02,11,1, 11.9,1,1, 15.180, 10617.317, 341.270, 52820.553 23/09/15,16:24:00,03,11,1, 11.9,1,1, 15.180, 10617.336, 341.254, 52820.542 23/09/15,16:24:00,04,11,1, 11.9,1,1, 15.180, 10617.314, 341.271, 52820.586 23/09/15,16:24:00,05,11,1, 11.9,1,1, 15.180, 10617.329, 341.253, 52820.601 23/09/15,16:24:00,06,11,1, 11.9,1,1, 15.180, 10617.334, 341.258, 52820.599 23/09/15,16:24:00,07,11,1, 11.9,1,1, 15.180, 10617.332, 341.249, 52820.624 23/09/15,16:24:00,08,11,1, 11.9,1,1, 15.180, 10617.309, 341.265, 52820.575 23/09/15,16:24:00,09,11,1, 11.9,1,1, 15.180, 10617.298, 341.265, 52820.609 23/09/15,16:24:00,10,11,1, 11.9,1,1, 15.180, 10617.300, 341.249, 52820.563 23/09/15,16:24:00,11,11,1, 11.9,1,1, 15.180, 10617.313, 341.247, 52820.558 23/09/15,16:24:00,12,11,1, 11.9,1,1, 15.180, 10617.304, 341.270, 52820.553 23/09/15,16:24:00,13,11,1, 11.9,1,1, 15.180, 10617.319, 341.280, 52820.612 23/09/15,16:24:00,14,11,1, 11.9,1,1, 15.180, 10617.306, 341.272, 52820.567 23/09/15,16:24:00,15,11,1, 11.9,1,1, 15.180, 10617.279, 341.268, 52820.514 23/09/15,16:24:00,16,11,1, 11.9,1,1, 15.180, 10617.301, 341.265, 52820.699 23/09/15,16:24:00,17,11,1, 11.9,1,1, 15.180, 10617.303, 341.249, 52820.527 23/09/15,16:24:00,18,11,1, 11.9,1,1, 15.180, 10617.324, 341.298, 52820.558 23/09/15,16:24:00,19,11,1, 11.9,1,1, 15.180, 10617.323, 341.278, 52820.586 23/09/15,16:24:01,00,11,1, 11.9,1,1, 15.179, 10617.316, 341.278, 52820.586 23/09/15,16:24:01,01,11,1, 11.9,1,1, 15.179, 10617.294, 341.280, 52820.603 23/09/15,16:24:01,02,11,1, 11.9,1,1, 15.179, 10617.280, 341.298, 52820.591 23/09/15,16:24:01,03,11,1, 11.9,1,1, 15.179, 10617.300, 341.272, 52820.622 23/09/15,16:24:01,04,11,1, 11.9,1,1, 15.179, 10617.294, 341.285, 52820.587 23/09/15,16:24:01,05,11,1, 11.9,1,1, 15.179, 10617.318, 341.299, 52820.582 23/09/15,16:24:01,06,11,1, 11.9,1,1, 15.179, 10617.286, 341.311, 52820.590 23/09/15,16:24:01,07,11,1, 11.9,1,1, 15.179, 10617.306, 341.297, 52820.577 23/09/15,16:24:01,08,11,1, 11.9,1,1, 15.179, 10617.291, 341.298, 52820.572 23/09/15,16:24:01,09,11,1, 11.9,1,1, 15.179, 10617.291, 341.301, 52820.595 23/09/15,16:24:01,10,11,1, 11.9,1,1, 15.179, 10617.278, 341.318, 52820.604 23/09/15,16:24:01,11,11,1, 11.9,1,1, 15.179, 10617.296, 341.315, 52820.603 23/09/15,16:24:01,12,11,1, 11.9,1,1, 15.179, 10617.288, 341.315, 52820.590 23/09/15,16:24:01,13,11,1, 11.9,1,1, 15.179, 10617.285, 341.304, 52820.600 23/09/15,16:24:01,14,11,1, 11.9,1,1, 15.179, 10617.289, 341.308, 52820.595 23/09/15,16:24:01,15,11,1, 11.9,1,1, 15.179, 10617.286, 341.309, 52820.592 23/09/15,16:24:01,16,11,1, 11.9,1,1, 15.179, 10617.258, 341.327, 52820.579 23/09/15,16:24:01,17,11,1, 11.9,1,1, 15.179, 10617.287, 341.342, 52820.569 23/09/15,16:24:01,18,11,1, 11.9,1,1, 15.179, 10617.292, 341.322, 52820.585 23/09/15,16:24:01,19,11,1, 11.9,1,1, 15.179, 10617.282, 341.340, 52820.604 23/09/15,16:24:02,00,11,1, 11.9,1,1, 15.182, 10617.274, 341.340, 52820.604 23/09/15,16:24:02,01,11,1, 11.9,1,1, 15.182, 10617.289, 341.351, 52820.596 23/09/15,16:24:02,02,11,1, 11.9,1,1, 15.182, 10617.307, 341.369, 52820.633 23/09/15,16:24:02,03,11,1, 11.9,1,1, 15.182, 10617.279, 341.350, 52820.572 23/09/15,16:24:02,04,11,1, 11.9,1,1, 15.182, 10617.297, 341.333, 52820.577 23/09/15,16:24:02,05,11,1, 11.9,1,1, 15.182, 10617.301, 341.347, 52820.609 23/09/15,16:24:02,06,11,1, 11.9,1,1, 15.182, 10617.274, 341.338, 52820.552 23/09/15,16:24:02,07,11,1, 11.9,1,1, 15.182, 10617.283, 341.354, 52820.591 23/09/15,16:24:02,08,11,1, 11.9,1,1, 15.182, 10617.285, 341.347, 52820.584 23/09/15,16:24:02,09,11,1, 11.9,1,1, 15.182, 10617.288, 341.352, 52820.575 23/09/15,16:24:02,10,11,1, 11.9,1,1, 15.182, 10617.287, 341.364, 52820.604 23/09/15,16:24:02,11,11,1, 11.9,1,1, 15.182, 10617.301, 341.372, 52820.595 23/09/15,16:24:02,12,11,1, 11.9,1,1, 15.182, 10617.275, 341.347, 52820.618 23/09/15,16:24:02,13,11,1, 11.9,1,1, 15.182, 10617.273, 341.375, 52820.622 23/09/15,16:24:02,14,11,1, 11.9,1,1, 15.182, 10617.274, 341.365, 52820.578 23/09/15,16:24:02,15,11,1, 11.9,1,1, 15.182, 10617.283, 341.375, 52820.568 23/09/15,16:24:02,16,11,1, 11.9,1,1, 15.182, 10617.261, 341.372, 52820.589 23/09/15,16:24:02,17,11,1, 11.9,1,1, 15.182, 10617.247, 341.374, 52820.586 23/09/15,16:24:02,18,11,1, 11.9,1,1, 15.182, 10617.272, 341.390, 52820.633 23/09/15,16:24:02,19,11,1, 11.9,1,1, 15.182, 10617.271, 341.380, 52820.630 23/09/15,16:24:03,00,11,1, 11.9,1,1, 15.177, 10617.266, 341.380, 52820.630 23/09/15,16:24:03,01,11,1, 11.9,1,1, 15.177, 10617.279, 341.379, 52820.616 23/09/15,16:24:03,02,11,1, 11.9,1,1, 15.177, 10617.257, 341.368, 52820.595 23/09/15,16:24:03,03,11,1, 11.9,1,1, 15.177, 10617.255, 341.402, 52820.570 23/09/15,16:24:03,04,11,1, 11.9,1,1, 15.177, 10617.259, 341.408, 52820.619 23/09/15,16:24:03,05,11,1, 11.9,1,1, 15.177, 10617.273, 341.405, 52820.622 23/09/15,16:24:03,06,11,1, 11.9,1,1, 15.177, 10617.276, 341.398, 52820.599 23/09/15,16:24:03,07,11,1, 11.9,1,1, 15.177, 10617.280, 341.386, 52820.570 23/09/15,16:24:03,08,11,1, 11.9,1,1, 15.177, 10617.276, 341.400, 52820.619 23/09/15,16:24:03,09,11,1, 11.9,1,1, 15.177, 10617.268, 341.400, 52820.626 23/09/15,16:24:03,10,11,1, 11.9,1,1, 15.177, 10617.274, 341.431, 52820.582 23/09/15,16:24:03,11,11,1, 11.9,1,1, 15.177, 10617.289, 341.416, 52820.598 23/09/15,16:24:03,12,11,1, 11.9,1,1, 15.177, 10617.248, 341.402, 52820.590 23/09/15,16:24:03,13,11,1, 11.9,1,1, 15.177, 10617.291, 341.406, 52820.609 23/09/15,16:24:03,14,11,1, 11.9,1,1, 15.177, 10617.265, 341.436, 52820.608 23/09/15,16:24:03,15,11,1, 11.9,1,1, 15.177, 10617.243, 341.437, 52820.612 23/09/15,16:24:03,16,11,1, 11.9,1,1, 15.177, 10617.255, 341.445, 52820.648 23/09/15,16:24:03,17,11,1, 11.9,1,1, 15.177, 10617.265, 341.433, 52820.604 23/09/15,16:24:03,18,11,1, 11.9,1,1, 15.177, 10617.262, 341.433, 52820.622 23/09/15,16:24:03,19,11,1, 11.9,1,1, 15.177, 10617.257, 341.422, 52820.621 23/09/15,16:24:04,00,10,1, 11.9,1,1, 15.178, 10617.249, 341.422, 52820.621 23/09/15,16:24:04,01,10,1, 11.9,1,1, 15.178, 10617.258, 341.446, 52820.618 23/09/15,16:24:04,02,10,1, 11.9,1,1, 15.178, 10617.272, 341.430, 52820.612 23/09/15,16:24:04,03,10,1, 11.9,1,1, 15.178, 10617.247, 341.430, 52820.620 23/09/15,16:24:04,04,10,1, 11.9,1,1, 15.178, 10617.246, 341.435, 52820.590 23/09/15,16:24:04,05,10,1, 11.9,1,1, 15.178, 10617.276, 341.420, 52820.625 23/09/15,16:24:04,06,10,1, 11.9,1,1, 15.178, 10617.258, 341.434, 52820.631 23/09/15,16:24:04,07,10,1, 11.9,1,1, 15.178, 10617.266, 341.426, 52820.580 23/09/15,16:24:04,08,10,1, 11.9,1,1, 15.178, 10617.270, 341.442, 52820.626 23/09/15,16:24:04,09,10,1, 11.9,1,1, 15.178, 10617.282, 341.441, 52820.621 23/09/15,16:24:04,10,10,1, 11.9,1,1, 15.178, 10617.265, 341.434, 52820.609 23/09/15,16:24:04,11,10,1, 11.9,1,1, 15.178, 10617.254, 341.459, 52820.641 23/09/15,16:24:04,12,10,1, 11.9,1,1, 15.178, 10617.253, 341.446, 52820.634 23/09/15,16:24:04,13,10,1, 11.9,1,1, 15.178, 10617.248, 341.456, 52820.601 23/09/15,16:24:04,14,10,1, 11.9,1,1, 15.178, 10617.264, 341.480, 52820.618 23/09/15,16:24:04,15,10,1, 11.9,1,1, 15.178, 10617.258, 341.430, 52820.602 23/09/15,16:24:04,16,10,1, 11.9,1,1, 15.178, 10617.262, 341.450, 52820.620 23/09/15,16:24:04,17,10,1, 11.9,1,1, 15.178, 10617.260, 341.450, 52820.642 23/09/15,16:24:04,18,10,1, 11.9,1,1, 15.178, 10617.260, 341.470, 52820.615 23/09/15,16:24:04,19,10,1, 11.9,1,1, 15.178, 10617.248, 341.483, 52820.628 23/09/15,16:24:05,00,11,1, 11.9,1,1, 15.176, 10617.241, 341.483, 52820.628 23/09/15,16:24:05,01,11,1, 11.9,1,1, 15.176, 10617.248, 341.453, 52820.621 23/09/15,16:24:05,02,11,1, 11.9,1,1, 15.176, 10617.249, 341.435, 52820.587 23/09/15,16:24:05,03,11,1, 11.9,1,1, 15.176, 10617.235, 341.456, 52820.615 23/09/15,16:24:05,04,11,1, 11.9,1,1, 15.176, 10617.280, 341.470, 52820.612 23/09/15,16:24:05,05,11,1, 11.9,1,1, 15.176, 10617.256, 341.485, 52820.611 23/09/15,16:24:05,06,11,1, 11.9,1,1, 15.176, 10617.254, 341.469, 52820.595 23/09/15,16:24:05,07,11,1, 11.9,1,1, 15.176, 10617.273, 341.459, 52820.648 23/09/15,16:24:05,08,11,1, 11.9,1,1, 15.176, 10617.246, 341.496, 52820.633 23/09/15,16:24:05,09,11,1, 11.9,1,1, 15.176, 10617.278, 341.483, 52820.648 23/09/15,16:24:05,10,11,1, 11.9,1,1, 15.176, 10617.279, 341.452, 52820.613 23/09/15,16:24:05,11,11,1, 11.9,1,1, 15.176, 10617.247, 341.470, 52820.602 23/09/15,16:24:05,12,11,1, 11.9,1,1, 15.176, 10617.266, 341.498, 52820.634 23/09/15,16:24:05,13,11,1, 11.9,1,1, 15.176, 10617.246, 341.480, 52820.633 23/09/15,16:24:05,14,11,1, 11.9,1,1, 15.176, 10617.245, 341.472, 52820.635 23/09/15,16:24:05,15,11,1, 11.9,1,1, 15.176, 10617.268, 341.467, 52820.628 23/09/15,16:24:05,16,11,1, 11.9,1,1, 15.176, 10617.245, 341.492, 52820.632 23/09/15,16:24:05,17,11,1, 11.9,1,1, 15.176, 10617.275, 341.494, 52820.612 23/09/15,16:24:05,18,11,1, 11.9,1,1, 15.176, 10617.230, 341.491, 52820.633 23/09/15,16:24:05,19,11,1, 11.9,1,1, 15.176, 10617.256, 341.481, 52820.631 23/09/15,16:24:06,00,10,1, 11.9,1,1, 15.180, 10617.249, 341.481, 52820.631 23/09/15,16:24:06,01,10,1, 11.9,1,1, 15.180, 10617.246, 341.503, 52820.588 23/09/15,16:24:06,02,10,1, 11.9,1,1, 15.180, 10617.273, 341.527, 52820.713 23/09/15,16:24:06,03,10,1, 11.9,1,1, 15.180, 10617.238, 341.499, 52820.577 23/09/15,16:24:06,04,10,1, 11.9,1,1, 15.180, 10617.216, 341.512, 52820.644 23/09/15,16:24:06,05,10,1, 11.9,1,1, 15.180, 10617.236, 341.500, 52820.606 23/09/15,16:24:06,06,10,1, 11.9,1,1, 15.180, 10617.254, 341.506, 52820.603 23/09/15,16:24:06,07,10,1, 11.9,1,1, 15.180, 10617.228, 341.500, 52820.624 23/09/15,16:24:06,08,10,1, 11.9,1,1, 15.180, 10617.243, 341.516, 52820.634 23/09/15,16:24:06,09,10,1, 11.9,1,1, 15.180, 10617.231, 341.522, 52820.659 23/09/15,16:24:06,10,10,1, 11.9,1,1, 15.180, 10617.241, 341.529, 52820.625 23/09/15,16:24:06,11,10,1, 11.9,1,1, 15.180, 10617.224, 341.531, 52820.620 23/09/15,16:24:06,12,10,1, 11.9,1,1, 15.180, 10617.260, 341.535, 52820.614 23/09/15,16:24:06,13,10,1, 11.9,1,1, 15.180, 10617.259, 341.497, 52820.619 23/09/15,16:24:06,14,10,1, 11.9,1,1, 15.180, 10617.240, 341.525, 52820.646 23/09/15,16:24:06,15,10,1, 11.9,1,1, 15.180, 10617.250, 341.520, 52820.664 23/09/15,16:24:06,16,10,1, 11.9,1,1, 15.180, 10617.222, 341.533, 52820.639 23/09/15,16:24:06,17,10,1, 11.9,1,1, 15.180, 10617.232, 341.525, 52820.650 23/09/15,16:24:06,18,10,1, 11.9,1,1, 15.180, 10617.224, 341.512, 52820.644 23/09/15,16:24:06,19,10,1, 11.9,1,1, 15.180, 10617.234, 341.525, 52820.617 23/09/15,16:24:07,00,11,1, 11.9,1,1, 15.179, 10617.232, 341.525, 52820.617 23/09/15,16:24:07,01,11,1, 11.9,1,1, 15.179, 10617.253, 341.555, 52820.635 23/09/15,16:24:07,02,11,1, 11.9,1,1, 15.179, 10617.207, 341.550, 52820.647 23/09/15,16:24:07,03,11,1, 11.9,1,1, 15.179, 10617.230, 341.555, 52820.609 23/09/15,16:24:07,04,11,1, 11.9,1,1, 15.179, 10617.225, 341.551, 52820.638 23/09/15,16:24:07,05,11,1, 11.9,1,1, 15.179, 10617.226, 341.553, 52820.676 23/09/15,16:24:07,06,11,1, 11.9,1,1, 15.179, 10617.216, 341.540, 52820.661 23/09/15,16:24:07,07,11,1, 11.9,1,1, 15.179, 10617.225, 341.558, 52820.670 23/09/15,16:24:07,08,11,1, 11.9,1,1, 15.179, 10617.227, 341.547, 52820.629 23/09/15,16:24:07,09,11,1, 11.9,1,1, 15.179, 10617.218, 341.566, 52820.623 23/09/15,16:24:07,10,11,1, 11.9,1,1, 15.179, 10617.234, 341.554, 52820.627 23/09/15,16:24:07,11,11,1, 11.9,1,1, 15.179, 10617.197, 341.553, 52820.642 23/09/15,16:24:07,12,11,1, 11.9,1,1, 15.179, 10617.235, 341.563, 52820.648 23/09/15,16:24:07,13,11,1, 11.9,1,1, 15.179, 10617.225, 341.586, 52820.636 23/09/15,16:24:07,14,11,1, 11.9,1,1, 15.179, 10617.243, 341.576, 52820.640 23/09/15,16:24:07,15,11,1, 11.9,1,1, 15.179, 10617.219, 341.565, 52820.598 23/09/15,16:24:07,16,11,1, 11.9,1,1, 15.179, 10617.220, 341.554, 52820.613 23/09/15,16:24:07,17,11,1, 11.9,1,1, 15.179, 10617.204, 341.576, 52820.600 23/09/15,16:24:07,18,11,1, 11.9,1,1, 15.179, 10617.203, 341.584, 52820.609 23/09/15,16:24:07,19,11,1, 11.9,1,1, 15.179, 10617.226, 341.591, 52820.606 23/09/15,16:24:08,00,10,1, 11.9,1,1, 15.175, 10617.224, 341.591, 52820.606 23/09/15,16:24:08,01,10,1, 11.9,1,1, 15.175, 10617.213, 341.559, 52820.635 23/09/15,16:24:08,02,10,1, 11.9,1,1, 15.175, 10617.205, 341.565, 52820.653 23/09/15,16:24:08,03,10,1, 11.9,1,1, 15.175, 10617.210, 341.595, 52820.772 23/09/15,16:24:08,04,10,1, 11.9,1,1, 15.175, 10617.187, 341.575, 52820.636 23/09/15,16:24:08,05,10,1, 11.9,1,1, 15.175, 10617.207, 341.579, 52820.663 23/09/15,16:24:08,06,10,1, 11.9,1,1, 15.175, 10617.199, 341.576, 52820.652 23/09/15,16:24:08,07,10,1, 11.9,1,1, 15.175, 10617.204, 341.571, 52820.641 23/09/15,16:24:08,08,10,1, 11.9,1,1, 15.175, 10617.220, 341.588, 52820.650 23/09/15,16:24:08,09,10,1, 11.9,1,1, 15.175, 10617.198, 341.597, 52820.655 23/09/15,16:24:08,10,10,1, 11.9,1,1, 15.175, 10617.202, 341.607, 52820.663 23/09/15,16:24:08,11,10,1, 11.9,1,1, 15.175, 10617.202, 341.612, 52820.610 23/09/15,16:24:08,12,10,1, 11.9,1,1, 15.175, 10617.211, 341.602, 52820.627 23/09/15,16:24:08,13,10,1, 11.9,1,1, 15.175, 10617.177, 341.598, 52820.632 23/09/15,16:24:08,14,10,1, 11.9,1,1, 15.175, 10617.182, 341.601, 52820.624 23/09/15,16:24:08,15,10,1, 11.9,1,1, 15.175, 10617.220, 341.605, 52820.653 23/09/15,16:24:08,16,10,1, 11.9,1,1, 15.175, 10617.192, 341.632, 52820.652 23/09/15,16:24:08,17,10,1, 11.9,1,1, 15.175, 10617.182, 341.624, 52820.631 23/09/15,16:24:08,18,10,1, 11.9,1,1, 15.175, 10617.215, 341.632, 52820.677 23/09/15,16:24:08,19,10,1, 11.9,1,1, 15.175, 10617.210, 341.640, 52820.670 23/09/15,16:24:09,00,10,1, 11.9,1,1, 15.177, 10617.207, 341.640, 52820.670 23/09/15,16:24:09,01,10,1, 11.9,1,1, 15.177, 10617.193, 341.609, 52820.646 23/09/15,16:24:09,02,10,1, 11.9,1,1, 15.177, 10617.189, 341.660, 52820.644 23/09/15,16:24:09,03,10,1, 11.9,1,1, 15.177, 10617.186, 341.642, 52820.672 23/09/15,16:24:09,04,10,1, 11.9,1,1, 15.177, 10617.210, 341.615, 52820.644 23/09/15,16:24:09,05,10,1, 11.9,1,1, 15.177, 10617.196, 341.622, 52820.657 23/09/15,16:24:09,06,10,1, 11.9,1,1, 15.177, 10617.194, 341.646, 52820.639 23/09/15,16:24:09,07,10,1, 11.9,1,1, 15.177, 10617.193, 341.640, 52820.662 23/09/15,16:24:09,08,10,1, 11.9,1,1, 15.177, 10617.219, 341.626, 52820.665 23/09/15,16:24:09,09,10,1, 11.9,1,1, 15.177, 10617.178, 341.649, 52820.639 23/09/15,16:24:09,10,10,1, 11.9,1,1, 15.177, 10617.178, 341.653, 52820.641 23/09/15,16:24:09,11,10,1, 11.9,1,1, 15.177, 10617.193, 341.645, 52820.658 23/09/15,16:24:09,12,10,1, 11.9,1,1, 15.177, 10617.178, 341.639, 52820.636 23/09/15,16:24:09,13,10,1, 11.9,1,1, 15.177, 10617.192, 341.656, 52820.660 23/09/15,16:24:09,14,10,1, 11.9,1,1, 15.177, 10617.200, 341.665, 52820.681 23/09/15,16:24:09,15,10,1, 11.9,1,1, 15.177, 10617.199, 341.639, 52820.680 23/09/15,16:24:09,16,10,1, 11.9,1,1, 15.177, 10617.210, 341.661, 52820.678 23/09/15,16:24:09,17,10,1, 11.9,1,1, 15.177, 10617.196, 341.672, 52820.626 23/09/15,16:24:09,18,10,1, 11.9,1,1, 15.177, 10617.188, 341.632, 52820.644 23/09/15,16:24:09,19,10,1, 11.9,1,1, 15.177, 10617.188, 341.667, 52820.628 23/09/15,16:24:10,00,10,1, 11.9,1,1, 15.176, 10617.182, 341.667, 52820.628 23/09/15,16:24:10,01,10,1, 11.9,1,1, 15.176, 10617.177, 341.665, 52820.652 23/09/15,16:24:10,02,10,1, 11.9,1,1, 15.176, 10617.182, 341.661, 52820.665 23/09/15,16:24:10,03,10,1, 11.9,1,1, 15.176, 10617.172, 341.666, 52820.660 23/09/15,16:24:10,04,10,1, 11.9,1,1, 15.176, 10617.178, 341.666, 52820.633 23/09/15,16:24:10,05,10,1, 11.9,1,1, 15.176, 10617.173, 341.672, 52820.696 23/09/15,16:24:10,06,10,1, 11.9,1,1, 15.176, 10617.165, 341.675, 52820.685 23/09/15,16:24:10,07,10,1, 11.9,1,1, 15.176, 10617.154, 341.691, 52820.690 23/09/15,16:24:10,08,10,1, 11.9,1,1, 15.176, 10617.169, 341.684, 52820.634 23/09/15,16:24:10,09,10,1, 11.9,1,1, 15.176, 10617.166, 341.684, 52820.668 23/09/15,16:24:10,10,10,1, 11.9,1,1, 15.176, 10617.169, 341.679, 52820.670 23/09/15,16:24:10,11,10,1, 11.9,1,1, 15.176, 10617.169, 341.663, 52820.654 23/09/15,16:24:10,12,10,1, 11.9,1,1, 15.176, 10617.148, 341.693, 52820.648 23/09/15,16:24:10,13,10,1, 11.9,1,1, 15.176, 10617.158, 341.669, 52820.663 23/09/15,16:24:10,14,10,1, 11.9,1,1, 15.176, 10617.164, 341.675, 52820.702 23/09/15,16:24:10,15,10,1, 11.9,1,1, 15.176, 10617.166, 341.696, 52820.683 23/09/15,16:24:10,16,10,1, 11.9,1,1, 15.176, 10617.140, 341.678, 52820.685 23/09/15,16:24:10,17,10,1, 11.9,1,1, 15.176, 10617.158, 341.684, 52820.666 23/09/15,16:24:10,18,10,1, 11.9,1,1, 15.176, 10617.156, 341.688, 52820.681 23/09/15,16:24:10,19,10,1, 11.9,1,1, 15.176, 10617.182, 341.674, 52820.712 23/09/15,16:24:11,00,10,1, 11.8,1,1, 15.180, 10617.174, 341.674, 52820.712 23/09/15,16:24:11,01,10,1, 11.8,1,1, 15.180, 10617.172, 341.688, 52820.710 23/09/15,16:24:11,02,10,1, 11.8,1,1, 15.180, 10617.174, 341.665, 52820.673 23/09/15,16:24:11,03,10,1, 11.8,1,1, 15.180, 10617.148, 341.688, 52820.707 23/09/15,16:24:11,04,10,1, 11.8,1,1, 15.180, 10617.157, 341.669, 52820.684 23/09/15,16:24:11,05,10,1, 11.8,1,1, 15.180, 10617.173, 341.687, 52820.662 23/09/15,16:24:11,06,10,1, 11.8,1,1, 15.180, 10617.165, 341.684, 52820.682 23/09/15,16:24:11,07,10,1, 11.8,1,1, 15.180, 10617.181, 341.697, 52820.696 23/09/15,16:24:11,08,10,1, 11.8,1,1, 15.180, 10617.168, 341.704, 52820.720 23/09/15,16:24:11,09,10,1, 11.8,1,1, 15.180, 10617.179, 341.691, 52820.690 23/09/15,16:24:11,10,10,1, 11.8,1,1, 15.180, 10617.164, 341.706, 52820.665 23/09/15,16:24:11,11,10,1, 11.8,1,1, 15.180, 10617.177, 341.712, 52820.676 23/09/15,16:24:11,12,10,1, 11.8,1,1, 15.180, 10617.161, 341.736, 52820.688 23/09/15,16:24:11,13,10,1, 11.8,1,1, 15.180, 10617.157, 341.735, 52820.657 23/09/15,16:24:11,14,10,1, 11.8,1,1, 15.180, 10617.185, 341.712, 52820.642 23/09/15,16:24:11,15,10,1, 11.8,1,1, 15.180, 10617.157, 341.713, 52820.486 23/09/15,16:24:11,16,10,1, 11.8,1,1, 15.180, 10617.142, 341.754, 52820.701 23/09/15,16:24:11,17,10,1, 11.8,1,1, 15.180, 10617.142, 341.746, 52820.716 23/09/15,16:24:11,18,10,1, 11.8,1,1, 15.180, 10617.143, 341.759, 52820.686 23/09/15,16:24:11,19,10,1, 11.8,1,1, 15.180, 10617.150, 341.761, 52820.720 23/09/15,16:24:12,00,10,1, 11.9,1,1, 15.179, 10617.149, 341.761, 52820.720 23/09/15,16:24:12,01,10,1, 11.9,1,1, 15.179, 10617.123, 341.755, 52820.691 23/09/15,16:24:12,02,10,1, 11.9,1,1, 15.179, 10617.159, 341.730, 52820.661 23/09/15,16:24:12,03,10,1, 11.9,1,1, 15.179, 10617.148, 341.745, 52820.658 23/09/15,16:24:12,04,10,1, 11.9,1,1, 15.179, 10617.122, 341.755, 52820.674 23/09/15,16:24:12,05,10,1, 11.9,1,1, 15.179, 10617.129, 341.782, 52820.723 23/09/15,16:24:12,06,10,1, 11.9,1,1, 15.179, 10617.139, 341.760, 52820.704 23/09/15,16:24:12,07,10,1, 11.9,1,1, 15.179, 10617.125, 341.748, 52820.700 23/09/15,16:24:12,08,10,1, 11.9,1,1, 15.179, 10617.150, 341.746, 52820.639 23/09/15,16:24:12,09,10,1, 11.9,1,1, 15.179, 10617.139, 341.753, 52820.688 23/09/15,16:24:12,10,10,1, 11.9,1,1, 15.179, 10617.118, 341.778, 52820.691 23/09/15,16:24:12,11,10,1, 11.9,1,1, 15.179, 10617.139, 341.776, 52820.698 23/09/15,16:24:12,12,10,1, 11.9,1,1, 15.179, 10617.120, 341.756, 52820.678 23/09/15,16:24:12,13,10,1, 11.9,1,1, 15.179, 10617.127, 341.761, 52820.677 23/09/15,16:24:12,14,10,1, 11.9,1,1, 15.179, 10617.125, 341.774, 52820.671 23/09/15,16:24:12,15,10,1, 11.9,1,1, 15.179, 10617.137, 341.777, 52820.673 23/09/15,16:24:12,16,10,1, 11.9,1,1, 15.179, 10617.113, 341.779, 52820.691 23/09/15,16:24:12,17,10,1, 11.9,1,1, 15.179, 10617.117, 341.769, 52820.685 23/09/15,16:24:12,18,10,1, 11.9,1,1, 15.179, 10617.124, 341.783, 52820.663 23/09/15,16:24:12,19,10,1, 11.9,1,1, 15.179, 10617.121, 341.764, 52820.650 23/09/15,16:24:13,00,10,1, 11.9,1,1, 15.176, 10617.115, 341.764, 52820.650 23/09/15,16:24:13,01,10,1, 11.9,1,1, 15.176, 10617.127, 341.774, 52820.724 23/09/15,16:24:13,02,10,1, 11.9,1,1, 15.176, 10617.121, 341.783, 52820.718 23/09/15,16:24:13,03,10,1, 11.9,1,1, 15.176, 10617.144, 341.802, 52820.706 23/09/15,16:24:13,04,10,1, 11.9,1,1, 15.176, 10617.148, 341.783, 52820.728 23/09/15,16:24:13,05,10,1, 11.9,1,1, 15.176, 10617.117, 341.765, 52820.702 23/09/15,16:24:13,06,10,1, 11.9,1,1, 15.176, 10617.136, 341.787, 52820.700 23/09/15,16:24:13,07,10,1, 11.9,1,1, 15.176, 10617.120, 341.790, 52820.682 23/09/15,16:24:13,08,10,1, 11.9,1,1, 15.176, 10617.121, 341.782, 52820.704 23/09/15,16:24:13,09,10,1, 11.9,1,1, 15.176, 10617.135, 341.813, 52820.736 23/09/15,16:24:13,10,10,1, 11.9,1,1, 15.176, 10617.132, 341.811, 52820.679 23/09/15,16:24:13,11,10,1, 11.9,1,1, 15.176, 10617.122, 341.806, 52820.689 23/09/15,16:24:13,12,10,1, 11.9,1,1, 15.176, 10617.141, 341.751, 52820.676 23/09/15,16:24:13,13,10,1, 11.9,1,1, 15.176, 10617.132, 341.813, 52820.711 23/09/15,16:24:13,14,10,1, 11.9,1,1, 15.176, 10617.127, 341.774, 52820.725 23/09/15,16:24:13,15,10,1, 11.9,1,1, 15.176, 10617.116, 341.809, 52820.707 23/09/15,16:24:13,16,10,1, 11.9,1,1, 15.176, 10617.146, 341.808, 52820.717 23/09/15,16:24:13,17,10,1, 11.9,1,1, 15.176, 10617.110, 341.808, 52820.691 23/09/15,16:24:13,18,10,1, 11.9,1,1, 15.176, 10617.125, 341.818, 52820.689 23/09/15,16:24:13,19,10,1, 11.9,1,1, 15.176, 10617.118, 341.802, 52820.693 23/09/15,16:24:14,00,10,1, 11.9,1,1, 15.173, 10617.115, 341.802, 52820.693 23/09/15,16:24:14,01,10,1, 11.9,1,1, 15.173, 10617.112, 341.839, 52820.704 23/09/15,16:24:14,02,10,1, 11.9,1,1, 15.173, 10617.132, 341.844, 52820.684 23/09/15,16:24:14,03,10,1, 11.9,1,1, 15.173, 10617.117, 341.805, 52820.692 23/09/15,16:24:14,04,10,1, 11.9,1,1, 15.173, 10617.094, 341.824, 52820.726 23/09/15,16:24:14,05,10,1, 11.9,1,1, 15.173, 10617.112, 341.813, 52820.681 23/09/15,16:24:14,06,10,1, 11.9,1,1, 15.173, 10617.129, 341.824, 52820.674 23/09/15,16:24:14,07,10,1, 11.9,1,1, 15.173, 10617.116, 341.846, 52820.714 23/09/15,16:24:14,08,10,1, 11.9,1,1, 15.173, 10617.112, 341.850, 52820.694 23/09/15,16:24:14,09,10,1, 11.9,1,1, 15.173, 10617.117, 341.826, 52820.755 23/09/15,16:24:14,10,10,1, 11.9,1,1, 15.173, 10617.118, 341.835, 52820.697 23/09/15,16:24:14,11,10,1, 11.9,1,1, 15.173, 10617.089, 341.844, 52820.682 23/09/15,16:24:14,12,10,1, 11.9,1,1, 15.173, 10617.130, 341.843, 52820.707 23/09/15,16:24:14,13,10,1, 11.9,1,1, 15.173, 10617.096, 341.853, 52820.672 23/09/15,16:24:14,14,10,1, 11.9,1,1, 15.173, 10617.100, 341.837, 52820.720 23/09/15,16:24:14,15,10,1, 11.9,1,1, 15.173, 10617.106, 341.840, 52820.682 23/09/15,16:24:14,16,10,1, 11.9,1,1, 15.173, 10617.100, 341.820, 52820.657 23/09/15,16:24:14,17,10,1, 11.9,1,1, 15.173, 10617.109, 341.827, 52820.695 23/09/15,16:24:14,18,10,1, 11.9,1,1, 15.173, 10617.099, 341.827, 52820.714 23/09/15,16:24:14,19,10,1, 11.9,1,1, 15.173, 10617.095, 341.827, 52820.695 23/09/15,16:24:15,00,10,1, 11.8,1,1, 15.176, 10617.090, 341.827, 52820.695 23/09/15,16:24:15,01,10,1, 11.8,1,1, 15.176, 10617.091, 341.849, 52820.693 23/09/15,16:24:15,02,10,1, 11.8,1,1, 15.176, 10617.111, 341.851, 52820.720 23/09/15,16:24:15,03,10,1, 11.8,1,1, 15.176, 10617.096, 341.844, 52820.654 23/09/15,16:24:15,04,10,1, 11.8,1,1, 15.176, 10617.086, 341.856, 52820.692 23/09/15,16:24:15,05,10,1, 11.8,1,1, 15.176, 10617.111, 341.859, 52820.713 23/09/15,16:24:15,06,10,1, 11.8,1,1, 15.176, 10617.102, 341.845, 52820.716 23/09/15,16:24:15,07,10,1, 11.8,1,1, 15.176, 10617.127, 341.869, 52820.719 23/09/15,16:24:15,08,10,1, 11.8,1,1, 15.176, 10617.099, 341.847, 52820.707 23/09/15,16:24:15,09,10,1, 11.8,1,1, 15.176, 10617.083, 341.876, 52820.676 23/09/15,16:24:15,10,10,1, 11.8,1,1, 15.176, 10617.102, 341.871, 52820.681 23/09/15,16:24:15,11,10,1, 11.8,1,1, 15.176, 10617.095, 341.867, 52820.694 23/09/15,16:24:15,12,10,1, 11.8,1,1, 15.176, 10617.115, 341.861, 52820.720 23/09/15,16:24:15,13,10,1, 11.8,1,1, 15.176, 10617.113, 341.883, 52820.706 23/09/15,16:24:15,14,10,1, 11.8,1,1, 15.176, 10617.103, 341.879, 52820.729 23/09/15,16:24:15,15,10,1, 11.8,1,1, 15.176, 10617.107, 341.859, 52820.697 23/09/15,16:24:15,16,10,1, 11.8,1,1, 15.176, 10617.096, 341.853, 52820.712 23/09/15,16:24:15,17,10,1, 11.8,1,1, 15.176, 10617.110, 341.866, 52820.721 23/09/15,16:24:15,18,10,1, 11.8,1,1, 15.176, 10617.105, 341.895, 52820.728 23/09/15,16:24:15,19,10,1, 11.8,1,1, 15.176, 10617.121, 341.886, 52820.742 23/09/15,16:24:16,00,10,1, 11.8,1,1, 15.174, 10617.115, 341.886, 52820.742 23/09/15,16:24:16,01,10,1, 11.8,1,1, 15.174, 10617.101, 341.893, 52820.721 23/09/15,16:24:16,02,10,1, 11.8,1,1, 15.174, 10617.116, 341.886, 52820.748 23/09/15,16:24:16,03,10,1, 11.8,1,1, 15.174, 10617.080, 341.880, 52820.736 23/09/15,16:24:16,04,10,1, 11.8,1,1, 15.174, 10617.112, 341.895, 52820.722 23/09/15,16:24:16,05,10,1, 11.8,1,1, 15.174, 10617.114, 341.881, 52820.714 23/09/15,16:24:16,06,10,1, 11.8,1,1, 15.174, 10617.096, 341.900, 52820.699 23/09/15,16:24:16,07,10,1, 11.8,1,1, 15.174, 10617.093, 341.902, 52820.668 23/09/15,16:24:16,08,10,1, 11.8,1,1, 15.174, 10617.091, 341.898, 52820.664 23/09/15,16:24:16,09,10,1, 11.8,1,1, 15.174, 10617.118, 341.889, 52820.696 23/09/15,16:24:16,10,10,1, 11.8,1,1, 15.174, 10617.119, 341.877, 52820.721 23/09/15,16:24:16,11,10,1, 11.8,1,1, 15.174, 10617.114, 341.901, 52820.711 23/09/15,16:24:16,12,10,1, 11.8,1,1, 15.174, 10617.129, 341.909, 52820.715 23/09/15,16:24:16,13,10,1, 11.8,1,1, 15.174, 10617.100, 341.910, 52820.748 23/09/15,16:24:16,14,10,1, 11.8,1,1, 15.174, 10617.081, 341.904, 52820.672 23/09/15,16:24:16,15,10,1, 11.8,1,1, 15.174, 10617.120, 341.907, 52820.713 23/09/15,16:24:16,16,10,1, 11.8,1,1, 15.174, 10617.085, 341.902, 52820.708 23/09/15,16:24:16,17,10,1, 11.8,1,1, 15.174, 10617.095, 341.895, 52820.716 23/09/15,16:24:16,18,10,1, 11.8,1,1, 15.174, 10617.118, 341.895, 52820.750 23/09/15,16:24:16,19,10,1, 11.8,1,1, 15.174, 10617.103, 341.896, 52820.709 23/09/15,16:24:17,00,10,1, 11.9,1,1, 15.177, 10617.099, 341.896, 52820.709 23/09/15,16:24:17,01,10,1, 11.9,1,1, 15.177, 10617.112, 341.905, 52820.711 23/09/15,16:24:17,02,10,1, 11.9,1,1, 15.177, 10617.112, 341.913, 52820.763 23/09/15,16:24:17,03,10,1, 11.9,1,1, 15.177, 10617.116, 341.917, 52820.730 23/09/15,16:24:17,04,10,1, 11.9,1,1, 15.177, 10617.103, 341.909, 52820.734 23/09/15,16:24:17,05,10,1, 11.9,1,1, 15.177, 10617.119, 341.907, 52820.713 23/09/15,16:24:17,06,10,1, 11.9,1,1, 15.177, 10617.089, 341.915, 52820.702 23/09/15,16:24:17,07,10,1, 11.9,1,1, 15.177, 10617.103, 341.881, 52820.706 23/09/15,16:24:17,08,10,1, 11.9,1,1, 15.177, 10617.122, 341.908, 52820.712 23/09/15,16:24:17,09,10,1, 11.9,1,1, 15.177, 10617.112, 341.909, 52820.729 23/09/15,16:24:17,10,10,1, 11.9,1,1, 15.177, 10617.120, 341.914, 52820.750 23/09/15,16:24:17,11,10,1, 11.9,1,1, 15.177, 10617.090, 341.910, 52820.719 23/09/15,16:24:17,12,10,1, 11.9,1,1, 15.177, 10617.076, 341.927, 52820.698 23/09/15,16:24:17,13,10,1, 11.9,1,1, 15.177, 10617.090, 341.908, 52820.711 23/09/15,16:24:17,14,10,1, 11.9,1,1, 15.177, 10617.089, 341.925, 52820.739 23/09/15,16:24:17,15,10,1, 11.9,1,1, 15.177, 10617.103, 341.919, 52820.738 23/09/15,16:24:17,16,10,1, 11.9,1,1, 15.177, 10617.102, 341.942, 52820.762 23/09/15,16:24:17,17,10,1, 11.9,1,1, 15.177, 10617.089, 341.933, 52820.712 23/09/15,16:24:17,18,10,1, 11.9,1,1, 15.177, 10617.077, 341.932, 52820.721 23/09/15,16:24:17,19,10,1, 11.9,1,1, 15.177, 10617.096, 341.919, 52820.699 23/09/15,16:24:18,00,10,1, 11.8,1,1, 15.176, 10617.090, 341.919, 52820.699 23/09/15,16:24:18,01,10,1, 11.8,1,1, 15.176, 10617.094, 341.930, 52820.725 23/09/15,16:24:18,02,10,1, 11.8,1,1, 15.176, 10617.076, 341.917, 52820.690 23/09/15,16:24:18,03,10,1, 11.8,1,1, 15.176, 10617.078, 341.933, 52820.750 23/09/15,16:24:18,04,10,1, 11.8,1,1, 15.176, 10617.068, 341.931, 52820.741 23/09/15,16:24:18,05,10,1, 11.8,1,1, 15.176, 10617.073, 341.920, 52820.757 23/09/15,16:24:18,06,10,1, 11.8,1,1, 15.176, 10617.095, 341.933, 52820.725 23/09/15,16:24:18,07,10,1, 11.8,1,1, 15.176, 10617.072, 341.923, 52820.731 23/09/15,16:24:18,08,10,1, 11.8,1,1, 15.176, 10617.092, 341.948, 52820.755 23/09/15,16:24:18,09,10,1, 11.8,1,1, 15.176, 10617.094, 341.927, 52820.777 23/09/15,16:24:18,10,10,1, 11.8,1,1, 15.176, 10617.106, 341.935, 52820.769 23/09/15,16:24:18,11,10,1, 11.8,1,1, 15.176, 10617.087, 341.936, 52820.749 23/09/15,16:24:18,12,10,1, 11.8,1,1, 15.176, 10617.083, 341.947, 52820.713 23/09/15,16:24:18,13,10,1, 11.8,1,1, 15.176, 10617.079, 341.948, 52820.736 23/09/15,16:24:18,14,10,1, 11.8,1,1, 15.176, 10617.108, 341.955, 52820.772 23/09/15,16:24:18,15,10,1, 11.8,1,1, 15.176, 10617.081, 341.948, 52820.760 23/09/15,16:24:18,16,10,1, 11.8,1,1, 15.176, 10617.099, 341.941, 52820.761 23/09/15,16:24:18,17,10,1, 11.8,1,1, 15.176, 10617.068, 341.955, 52820.768 23/09/15,16:24:18,18,10,1, 11.8,1,1, 15.176, 10617.075, 341.957, 52820.707 23/09/15,16:24:18,19,10,1, 11.8,1,1, 15.176, 10617.090, 341.941, 52820.740 23/09/15,16:24:19,00,10,1, 11.9,1,1, 15.176, 10617.082, 341.941, 52820.740 23/09/15,16:24:19,01,10,1, 11.9,1,1, 15.176, 10617.077, 341.964, 52820.772 23/09/15,16:24:19,02,10,1, 11.9,1,1, 15.176, 10617.077, 341.968, 52820.752 23/09/15,16:24:19,03,10,1, 11.9,1,1, 15.176, 10617.081, 341.951, 52820.771 23/09/15,16:24:19,04,10,1, 11.9,1,1, 15.176, 10617.085, 341.945, 52820.772 23/09/15,16:24:19,05,10,1, 11.9,1,1, 15.176, 10617.091, 341.978, 52820.736 23/09/15,16:24:19,06,10,1, 11.9,1,1, 15.176, 10617.090, 341.939, 52820.728 23/09/15,16:24:19,07,10,1, 11.9,1,1, 15.176, 10617.097, 341.949, 52820.764 23/09/15,16:24:19,08,10,1, 11.9,1,1, 15.176, 10617.073, 341.988, 52820.743 23/09/15,16:24:19,09,10,1, 11.9,1,1, 15.176, 10617.078, 341.970, 52820.781 23/09/15,16:24:19,10,10,1, 11.9,1,1, 15.176, 10617.084, 341.964, 52820.779 23/09/15,16:24:19,11,10,1, 11.9,1,1, 15.176, 10617.084, 341.975, 52820.766 23/09/15,16:24:19,12,10,1, 11.9,1,1, 15.176, 10617.100, 341.994, 52820.786 23/09/15,16:24:19,13,10,1, 11.9,1,1, 15.176, 10617.080, 341.975, 52820.770 23/09/15,16:24:19,14,10,1, 11.9,1,1, 15.176, 10617.085, 341.965, 52820.746 23/09/15,16:24:19,15,10,1, 11.9,1,1, 15.176, 10617.092, 341.978, 52820.745 23/09/15,16:24:19,16,10,1, 11.9,1,1, 15.176, 10617.080, 341.965, 52820.742 23/09/15,16:24:19,17,10,1, 11.9,1,1, 15.176, 10617.097, 341.969, 52820.766 23/09/15,16:24:19,18,10,1, 11.9,1,1, 15.176, 10617.098, 341.970, 52820.761 23/09/15,16:24:19,19,10,1, 11.9,1,1, 15.176, 10617.064, 341.974, 52820.762 23/09/15,16:24:20,00,10,1, 11.9,1,1, 15.178, 10617.057, 341.974, 52820.762 23/09/15,16:24:20,01,10,1, 11.9,1,1, 15.178, 10617.093, 341.982, 52820.749 23/09/15,16:24:20,02,10,1, 11.9,1,1, 15.178, 10617.058, 341.958, 52820.750 23/09/15,16:24:20,03,10,1, 11.9,1,1, 15.178, 10617.085, 341.991, 52820.741 23/09/15,16:24:20,04,10,1, 11.9,1,1, 15.178, 10617.077, 341.987, 52820.744 23/09/15,16:24:20,05,10,1, 11.9,1,1, 15.178, 10617.077, 341.971, 52820.761 23/09/15,16:24:20,06,10,1, 11.9,1,1, 15.178, 10617.077, 341.988, 52820.738 23/09/15,16:24:20,07,10,1, 11.9,1,1, 15.178, 10617.063, 342.002, 52820.780 23/09/15,16:24:20,08,10,1, 11.9,1,1, 15.178, 10617.053, 342.001, 52820.776 23/09/15,16:24:20,09,10,1, 11.9,1,1, 15.178, 10617.071, 341.992, 52820.773 23/09/15,16:24:20,10,10,1, 11.9,1,1, 15.178, 10617.070, 341.984, 52820.768 23/09/15,16:24:20,11,10,1, 11.9,1,1, 15.178, 10617.065, 341.993, 52820.733 23/09/15,16:24:20,12,10,1, 11.9,1,1, 15.178, 10617.086, 341.973, 52820.729 23/09/15,16:24:20,13,10,1, 11.9,1,1, 15.178, 10617.076, 342.011, 52820.751 23/09/15,16:24:20,14,10,1, 11.9,1,1, 15.178, 10617.075, 341.981, 52820.749 23/09/15,16:24:20,15,10,1, 11.9,1,1, 15.178, 10617.070, 342.003, 52820.792 23/09/15,16:24:20,16,10,1, 11.9,1,1, 15.178, 10617.097, 341.976, 52820.577 23/09/15,16:24:20,17,10,1, 11.9,1,1, 15.178, 10617.063, 342.027, 52820.824 23/09/15,16:24:20,18,10,1, 11.9,1,1, 15.178, 10617.071, 341.978, 52820.578 23/09/15,16:24:20,19,10,1, 11.9,1,1, 15.178, 10617.081, 342.025, 52820.849 23/09/15,16:24:21,00,10,1, 11.9,1,1, 15.173, 10617.074, 342.025, 52820.849 23/09/15,16:24:21,01,10,1, 11.9,1,1, 15.173, 10617.085, 342.002, 52820.779 23/09/15,16:24:21,02,10,1, 11.9,1,1, 15.173, 10617.082, 342.009, 52820.768 23/09/15,16:24:21,03,10,1, 11.9,1,1, 15.173, 10617.066, 342.022, 52820.747 23/09/15,16:24:21,04,10,1, 11.9,1,1, 15.173, 10617.048, 341.985, 52820.761 23/09/15,16:24:21,05,10,1, 11.9,1,1, 15.173, 10617.042, 342.012, 52820.759 23/09/15,16:24:21,06,10,1, 11.9,1,1, 15.173, 10617.064, 342.009, 52820.751 23/09/15,16:24:21,07,10,1, 11.9,1,1, 15.173, 10617.097, 342.013, 52820.735 23/09/15,16:24:21,08,10,1, 11.9,1,1, 15.173, 10617.051, 342.038, 52820.995 23/09/15,16:24:21,09,10,1, 11.9,1,1, 15.173, 10617.115, 342.010, 52820.678 23/09/15,16:24:21,10,10,1, 11.9,1,1, 15.173, 10617.109, 342.014, 52820.672 23/09/15,16:24:21,11,10,1, 11.9,1,1, 15.173, 10617.067, 342.034, 52820.700 23/09/15,16:24:21,12,10,1, 11.9,1,1, 15.173, 10617.082, 342.002, 52820.766 23/09/15,16:24:21,13,10,1, 11.9,1,1, 15.173, 10617.099, 342.017, 52820.780 23/09/15,16:24:21,14,10,1, 11.9,1,1, 15.173, 10617.085, 342.022, 52820.786 23/09/15,16:24:21,15,10,1, 11.9,1,1, 15.173, 10617.095, 342.015, 52820.759 23/09/15,16:24:21,16,10,1, 11.9,1,1, 15.173, 10617.070, 342.011, 52820.726 23/09/15,16:24:21,17,10,1, 11.9,1,1, 15.173, 10617.072, 341.999, 52820.754 23/09/15,16:24:21,18,10,1, 11.9,1,1, 15.173, 10617.074, 342.016, 52820.725 23/09/15,16:24:21,19,10,1, 11.9,1,1, 15.173, 10617.062, 342.021, 52820.732 23/09/15,16:24:22,00,10,1, 11.9,1,1, 15.175, 10617.057, 342.021, 52820.732 23/09/15,16:24:22,01,10,1, 11.9,1,1, 15.175, 10617.085, 342.038, 52820.737 23/09/15,16:24:22,02,10,1, 11.9,1,1, 15.175, 10617.072, 342.035, 52820.779 23/09/15,16:24:22,03,10,1, 11.9,1,1, 15.175, 10617.070, 342.032, 52820.751 23/09/15,16:24:22,04,10,1, 11.9,1,1, 15.175, 10617.051, 342.035, 52820.719 23/09/15,16:24:22,05,10,1, 11.9,1,1, 15.175, 10617.063, 342.034, 52820.771 23/09/15,16:24:22,06,10,1, 11.9,1,1, 15.175, 10617.064, 342.047, 52820.774 23/09/15,16:24:22,07,10,1, 11.9,1,1, 15.175, 10617.072, 342.009, 52820.733 23/09/15,16:24:22,08,10,1, 11.9,1,1, 15.175, 10617.056, 342.034, 52820.757 23/09/15,16:24:22,09,10,1, 11.9,1,1, 15.175, 10617.058, 342.030, 52820.769 23/09/15,16:24:22,10,10,1, 11.9,1,1, 15.175, 10617.036, 342.032, 52820.785 23/09/15,16:24:22,11,10,1, 11.9,1,1, 15.175, 10617.069, 342.031, 52820.801 23/09/15,16:24:22,12,10,1, 11.9,1,1, 15.175, 10617.043, 342.027, 52820.775 23/09/15,16:24:22,13,10,1, 11.9,1,1, 15.175, 10617.080, 342.030, 52820.768 23/09/15,16:24:22,14,10,1, 11.9,1,1, 15.175, 10617.087, 342.051, 52820.757 23/09/15,16:24:22,15,10,1, 11.9,1,1, 15.175, 10617.060, 342.067, 52820.736 23/09/15,16:24:22,16,10,1, 11.9,1,1, 15.175, 10617.030, 342.064, 52820.743 23/09/15,16:24:22,17,10,1, 11.9,1,1, 15.175, 10617.060, 342.044, 52820.746 23/09/15,16:24:22,18,10,1, 11.9,1,1, 15.175, 10617.049, 342.035, 52820.762 23/09/15,16:24:22,19,10,1, 11.9,1,1, 15.175, 10617.054, 342.061, 52820.769 23/09/15,16:24:23,00,10,1, 11.9,1,1, 15.173, 10617.049, 342.061, 52820.769 23/09/15,16:24:23,01,10,1, 11.9,1,1, 15.173, 10617.068, 342.040, 52820.767 23/09/15,16:24:23,02,10,1, 11.9,1,1, 15.173, 10617.055, 342.048, 52820.767 23/09/15,16:24:23,03,10,1, 11.9,1,1, 15.173, 10617.076, 342.027, 52820.743 23/09/15,16:24:23,04,10,1, 11.9,1,1, 15.173, 10617.052, 342.033, 52820.726 23/09/15,16:24:23,05,10,1, 11.9,1,1, 15.173, 10617.040, 342.040, 52820.745 23/09/15,16:24:23,06,10,1, 11.9,1,1, 15.173, 10617.028, 342.061, 52820.752 23/09/15,16:24:23,07,10,1, 11.9,1,1, 15.173, 10617.067, 342.047, 52820.780 23/09/15,16:24:23,08,10,1, 11.9,1,1, 15.173, 10617.066, 342.046, 52820.754 23/09/15,16:24:23,09,10,1, 11.9,1,1, 15.173, 10617.057, 342.065, 52820.766 23/09/15,16:24:23,10,10,1, 11.9,1,1, 15.173, 10617.043, 342.056, 52820.788 23/09/15,16:24:23,11,10,1, 11.9,1,1, 15.173, 10617.043, 342.052, 52820.784 23/09/15,16:24:23,12,10,1, 11.9,1,1, 15.173, 10617.037, 342.054, 52820.758 23/09/15,16:24:23,13,10,1, 11.9,1,1, 15.173, 10617.036, 342.062, 52820.773 23/09/15,16:24:23,14,10,1, 11.9,1,1, 15.173, 10617.036, 342.072, 52820.747 23/09/15,16:24:23,15,10,1, 11.9,1,1, 15.173, 10617.036, 342.075, 52820.782 23/09/15,16:24:23,16,10,1, 11.9,1,1, 15.173, 10617.037, 342.057, 52820.784 23/09/15,16:24:23,17,10,1, 11.9,1,1, 15.173, 10617.035, 342.066, 52820.792 23/09/15,16:24:23,18,10,1, 11.9,1,1, 15.173, 10617.055, 342.054, 52820.796 23/09/15,16:24:23,19,10,1, 11.9,1,1, 15.173, 10617.050, 342.064, 52820.805 23/09/15,16:24:24,00,10,1, 12.0,1,1, 15.176, 10617.049, 342.064, 52820.805 23/09/15,16:24:24,01,10,1, 12.0,1,1, 15.176, 10617.054, 342.086, 52820.784 23/09/15,16:24:24,02,10,1, 12.0,1,1, 15.176, 10617.041, 342.071, 52820.758 23/09/15,16:24:24,03,10,1, 12.0,1,1, 15.176, 10617.051, 342.071, 52820.757 23/09/15,16:24:24,04,10,1, 12.0,1,1, 15.176, 10617.032, 342.053, 52820.780 23/09/15,16:24:24,05,10,1, 12.0,1,1, 15.176, 10617.039, 342.057, 52820.819 23/09/15,16:24:24,06,10,1, 12.0,1,1, 15.176, 10617.051, 342.102, 52820.802 23/09/15,16:24:24,07,10,1, 12.0,1,1, 15.176, 10617.048, 342.072, 52820.780 23/09/15,16:24:24,08,10,1, 12.0,1,1, 15.176, 10617.031, 342.055, 52820.812 23/09/15,16:24:24,09,10,1, 12.0,1,1, 15.176, 10617.047, 342.065, 52820.748 23/09/15,16:24:24,10,10,1, 12.0,1,1, 15.176, 10617.037, 342.065, 52820.763 23/09/15,16:24:24,11,10,1, 12.0,1,1, 15.176, 10617.035, 342.054, 52820.792 23/09/15,16:24:24,12,10,1, 12.0,1,1, 15.176, 10617.043, 342.077, 52820.790 23/09/15,16:24:24,13,10,1, 12.0,1,1, 15.176, 10617.025, 342.067, 52820.794 23/09/15,16:24:24,14,10,1, 12.0,1,1, 15.176, 10617.034, 342.055, 52820.800 23/09/15,16:24:24,15,10,1, 12.0,1,1, 15.176, 10617.060, 342.067, 52820.776 23/09/15,16:24:24,16,10,1, 12.0,1,1, 15.176, 10617.051, 342.069, 52820.801 23/09/15,16:24:24,17,10,1, 12.0,1,1, 15.176, 10617.034, 342.077, 52820.744 23/09/15,16:24:24,18,10,1, 12.0,1,1, 15.176, 10617.048, 342.093, 52820.767 23/09/15,16:24:24,19,10,1, 12.0,1,1, 15.176, 10617.060, 342.087, 52820.729 23/09/15,16:24:25,00,10,1, 11.9,1,1, 15.176, 10617.057, 342.087, 52820.729 23/09/15,16:24:25,01,10,1, 11.9,1,1, 15.176, 10617.041, 342.098, 52820.775 23/09/15,16:24:25,02,10,1, 11.9,1,1, 15.176, 10617.032, 342.102, 52820.783 23/09/15,16:24:25,03,10,1, 11.9,1,1, 15.176, 10617.013, 342.075, 52820.788 23/09/15,16:24:25,04,10,1, 11.9,1,1, 15.176, 10617.033, 342.062, 52820.768 23/09/15,16:24:25,05,10,1, 11.9,1,1, 15.176, 10617.043, 342.083, 52820.758 23/09/15,16:24:25,06,10,1, 11.9,1,1, 15.176, 10617.052, 342.075, 52820.706 23/09/15,16:24:25,07,10,1, 11.9,1,1, 15.176, 10617.026, 342.085, 52820.782 23/09/15,16:24:25,08,10,1, 11.9,1,1, 15.176, 10617.025, 342.095, 52820.799 23/09/15,16:24:25,09,10,1, 11.9,1,1, 15.176, 10617.040, 342.105, 52820.790 23/09/15,16:24:25,10,10,1, 11.9,1,1, 15.176, 10617.028, 342.080, 52820.786 23/09/15,16:24:25,11,10,1, 11.9,1,1, 15.176, 10617.041, 342.114, 52820.782 23/09/15,16:24:25,12,10,1, 11.9,1,1, 15.176, 10617.027, 342.104, 52820.792 23/09/15,16:24:25,13,10,1, 11.9,1,1, 15.176, 10617.044, 342.099, 52820.771 23/09/15,16:24:25,14,10,1, 11.9,1,1, 15.176, 10617.015, 342.134, 52820.793 23/09/15,16:24:25,15,10,1, 11.9,1,1, 15.176, 10617.054, 342.115, 52820.769 23/09/15,16:24:25,16,10,1, 11.9,1,1, 15.176, 10617.035, 342.117, 52820.766 23/09/15,16:24:25,17,10,1, 11.9,1,1, 15.176, 10617.042, 342.107, 52820.801 23/09/15,16:24:25,18,10,1, 11.9,1,1, 15.176, 10617.032, 342.105, 52820.813 23/09/15,16:24:25,19,10,1, 11.9,1,1, 15.176, 10617.038, 342.100, 52820.795 23/09/15,16:24:26,00,10,1, 11.9,1,1, 15.177, 10617.032, 342.100, 52820.795 23/09/15,16:24:26,01,10,1, 11.9,1,1, 15.177, 10617.038, 342.109, 52820.804 23/09/15,16:24:26,02,10,1, 11.9,1,1, 15.177, 10617.054, 342.093, 52820.806 23/09/15,16:24:26,03,10,1, 11.9,1,1, 15.177, 10617.047, 342.118, 52820.819 23/09/15,16:24:26,04,10,1, 11.9,1,1, 15.177, 10617.031, 342.113, 52820.814 23/09/15,16:24:26,05,10,1, 11.9,1,1, 15.177, 10617.034, 342.087, 52820.781 23/09/15,16:24:26,06,10,1, 11.9,1,1, 15.177, 10616.998, 342.097, 52820.812 23/09/15,16:24:26,07,10,1, 11.9,1,1, 15.177, 10617.028, 342.108, 52820.795 23/09/15,16:24:26,08,10,1, 11.9,1,1, 15.177, 10617.035, 342.132, 52820.788 23/09/15,16:24:26,09,10,1, 11.9,1,1, 15.177, 10617.034, 342.071, 52820.816 23/09/15,16:24:26,10,10,1, 11.9,1,1, 15.177, 10617.030, 342.121, 52820.784 23/09/15,16:24:26,11,10,1, 11.9,1,1, 15.177, 10617.009, 342.106, 52820.821 23/09/15,16:24:26,12,10,1, 11.9,1,1, 15.177, 10617.014, 342.105, 52820.788 23/09/15,16:24:26,13,10,1, 11.9,1,1, 15.177, 10617.018, 342.119, 52820.788 23/09/15,16:24:26,14,10,1, 11.9,1,1, 15.177, 10617.012, 342.125, 52820.770 23/09/15,16:24:26,15,10,1, 11.9,1,1, 15.177, 10617.020, 342.140, 52820.822 23/09/15,16:24:26,16,10,1, 11.9,1,1, 15.177, 10617.014, 342.106, 52820.803 23/09/15,16:24:26,17,10,1, 11.9,1,1, 15.177, 10617.015, 342.105, 52820.803 23/09/15,16:24:26,18,10,1, 11.9,1,1, 15.177, 10616.998, 342.126, 52820.801 23/09/15,16:24:26,19,10,1, 11.9,1,1, 15.177, 10617.011, 342.122, 52820.790 23/09/15,16:24:27,00,09,1, 11.9,1,1, 15.171, 10617.007, 342.122, 52820.790 23/09/15,16:24:27,01,09,1, 11.9,1,1, 15.171, 10616.988, 342.111, 52820.787 23/09/15,16:24:27,02,09,1, 11.9,1,1, 15.171, 10617.014, 342.115, 52820.785 23/09/15,16:24:27,03,09,1, 11.9,1,1, 15.171, 10617.018, 342.127, 52820.827 23/09/15,16:24:27,04,09,1, 11.9,1,1, 15.171, 10617.012, 342.138, 52820.817 23/09/15,16:24:27,05,09,1, 11.9,1,1, 15.171, 10617.030, 342.109, 52820.825 23/09/15,16:24:27,06,09,1, 11.9,1,1, 15.171, 10617.006, 342.142, 52820.820 23/09/15,16:24:27,07,09,1, 11.9,1,1, 15.171, 10617.008, 342.168, 52820.826 23/09/15,16:24:27,08,09,1, 11.9,1,1, 15.171, 10617.009, 342.133, 52820.800 23/09/15,16:24:27,09,09,1, 11.9,1,1, 15.171, 10617.003, 342.162, 52820.771 23/09/15,16:24:27,10,09,1, 11.9,1,1, 15.171, 10617.018, 342.166, 52820.770 23/09/15,16:24:27,11,09,1, 11.9,1,1, 15.171, 10616.993, 342.120, 52820.796 23/09/15,16:24:27,12,09,1, 11.9,1,1, 15.171, 10617.012, 342.187, 52820.791 23/09/15,16:24:27,13,09,1, 11.9,1,1, 15.171, 10616.997, 342.133, 52820.803 23/09/15,16:24:27,14,09,1, 11.9,1,1, 15.171, 10616.997, 342.137, 52820.795 23/09/15,16:24:27,15,09,1, 11.9,1,1, 15.171, 10617.003, 342.144, 52820.814 23/09/15,16:24:27,16,09,1, 11.9,1,1, 15.171, 10617.010, 342.136, 52820.786 23/09/15,16:24:27,17,09,1, 11.9,1,1, 15.171, 10616.992, 342.158, 52820.796 23/09/15,16:24:27,18,09,1, 11.9,1,1, 15.171, 10617.006, 342.156, 52820.785 23/09/15,16:24:27,19,09,1, 11.9,1,1, 15.171, 10616.993, 342.128, 52820.763 23/09/15,16:24:28,00,10,1, 11.9,1,1, 15.178, 10616.990, 342.128, 52820.763 23/09/15,16:24:28,01,10,1, 11.9,1,1, 15.178, 10617.006, 342.175, 52820.780 23/09/15,16:24:28,02,10,1, 11.9,1,1, 15.178, 10616.995, 342.152, 52820.815 23/09/15,16:24:28,03,10,1, 11.9,1,1, 15.178, 10617.002, 342.140, 52820.793 23/09/15,16:24:28,04,10,1, 11.9,1,1, 15.178, 10616.987, 342.168, 52820.786 23/09/15,16:24:28,05,10,1, 11.9,1,1, 15.178, 10617.008, 342.153, 52820.804 23/09/15,16:24:28,06,10,1, 11.9,1,1, 15.178, 10617.001, 342.136, 52820.783 23/09/15,16:24:28,07,10,1, 11.9,1,1, 15.178, 10617.006, 342.144, 52820.784 23/09/15,16:24:28,08,10,1, 11.9,1,1, 15.178, 10617.003, 342.159, 52820.804 23/09/15,16:24:28,09,10,1, 11.9,1,1, 15.178, 10616.997, 342.174, 52820.793 23/09/15,16:24:28,10,10,1, 11.9,1,1, 15.178, 10616.989, 342.160, 52820.777 23/09/15,16:24:28,11,10,1, 11.9,1,1, 15.178, 10617.006, 342.168, 52820.804 23/09/15,16:24:28,12,10,1, 11.9,1,1, 15.178, 10616.986, 342.163, 52820.799 23/09/15,16:24:28,13,10,1, 11.9,1,1, 15.178, 10616.976, 342.169, 52820.812 23/09/15,16:24:28,14,10,1, 11.9,1,1, 15.178, 10616.986, 342.148, 52820.804 23/09/15,16:24:28,15,10,1, 11.9,1,1, 15.178, 10616.989, 342.163, 52820.783 23/09/15,16:24:28,16,10,1, 11.9,1,1, 15.178, 10617.000, 342.147, 52820.797 23/09/15,16:24:28,17,10,1, 11.9,1,1, 15.178, 10616.993, 342.151, 52820.822 23/09/15,16:24:28,18,10,1, 11.9,1,1, 15.178, 10616.984, 342.161, 52820.810 23/09/15,16:24:28,19,10,1, 11.9,1,1, 15.178, 10616.987, 342.162, 52820.783 23/09/15,16:24:29,00,10,1, 11.8,1,1, 15.174, 10616.982, 342.162, 52820.783 23/09/15,16:24:29,01,10,1, 11.8,1,1, 15.174, 10616.974, 342.163, 52820.804 23/09/15,16:24:29,02,10,1, 11.8,1,1, 15.174, 10616.967, 342.159, 52820.796 23/09/15,16:24:29,03,10,1, 11.8,1,1, 15.174, 10616.992, 342.164, 52820.788 23/09/15,16:24:29,04,10,1, 11.8,1,1, 15.174, 10616.977, 342.149, 52820.857 23/09/15,16:24:29,05,10,1, 11.8,1,1, 15.174, 10616.959, 342.174, 52820.802 23/09/15,16:24:29,06,10,1, 11.8,1,1, 15.174, 10616.963, 342.158, 52820.822 23/09/15,16:24:29,07,10,1, 11.8,1,1, 15.174, 10616.988, 342.161, 52820.847 23/09/15,16:24:29,08,10,1, 11.8,1,1, 15.174, 10616.947, 342.157, 52820.895 23/09/15,16:24:29,09,10,1, 11.8,1,1, 15.174, 10616.954, 342.160, 52820.780 23/09/15,16:24:29,10,10,1, 11.8,1,1, 15.174, 10616.972, 342.171, 52820.824 23/09/15,16:24:29,11,10,1, 11.8,1,1, 15.174, 10616.962, 342.172, 52820.775 23/09/15,16:24:29,12,10,1, 11.8,1,1, 15.174, 10616.953, 342.168, 52820.791 23/09/15,16:24:29,13,10,1, 11.8,1,1, 15.174, 10616.956, 342.157, 52820.796 23/09/15,16:24:29,14,10,1, 11.8,1,1, 15.174, 10616.961, 342.158, 52820.751 23/09/15,16:24:29,15,10,1, 11.8,1,1, 15.174, 10616.962, 342.145, 52820.788 23/09/15,16:24:29,16,10,1, 11.8,1,1, 15.174, 10616.965, 342.171, 52820.775 23/09/15,16:24:29,17,10,1, 11.8,1,1, 15.174, 10616.970, 342.172, 52820.785 23/09/15,16:24:29,18,10,1, 11.8,1,1, 15.174, 10616.959, 342.177, 52820.826 23/09/15,16:24:29,19,10,1, 11.8,1,1, 15.174, 10616.971, 342.192, 52820.813 23/09/15,16:24:30,00,10,1, 11.9,1,1, 15.174, 10616.965, 342.192, 52820.813 23/09/15,16:24:30,01,10,1, 11.9,1,1, 15.174, 10616.970, 342.176, 52820.753 23/09/15,16:24:30,02,10,1, 11.9,1,1, 15.174, 10616.960, 342.190, 52820.758 23/09/15,16:24:30,03,10,1, 11.9,1,1, 15.174, 10616.955, 342.208, 52820.761 23/09/15,16:24:30,04,10,1, 11.9,1,1, 15.174, 10616.967, 342.194, 52820.815 23/09/15,16:24:30,05,10,1, 11.9,1,1, 15.174, 10616.974, 342.186, 52820.838 23/09/15,16:24:30,06,10,1, 11.9,1,1, 15.174, 10616.957, 342.195, 52820.856 23/09/15,16:24:30,07,10,1, 11.9,1,1, 15.174, 10616.972, 342.215, 52820.807 23/09/15,16:24:30,08,10,1, 11.9,1,1, 15.174, 10616.943, 342.181, 52820.788 23/09/15,16:24:30,09,10,1, 11.9,1,1, 15.174, 10616.952, 342.170, 52820.770 23/09/15,16:24:30,10,10,1, 11.9,1,1, 15.174, 10616.958, 342.182, 52820.755 23/09/15,16:24:30,11,10,1, 11.9,1,1, 15.174, 10616.961, 342.201, 52820.822 23/09/15,16:24:30,12,10,1, 11.9,1,1, 15.174, 10616.965, 342.175, 52820.823 23/09/15,16:24:30,13,10,1, 11.9,1,1, 15.174, 10616.950, 342.174, 52820.836 23/09/15,16:24:30,14,10,1, 11.9,1,1, 15.174, 10616.962, 342.183, 52820.792 23/09/15,16:24:30,15,10,1, 11.9,1,1, 15.174, 10616.985, 342.194, 52820.829 23/09/15,16:24:30,16,10,1, 11.9,1,1, 15.174, 10616.939, 342.175, 52820.824 23/09/15,16:24:30,17,10,1, 11.9,1,1, 15.174, 10616.948, 342.183, 52820.798 23/09/15,16:24:30,18,10,1, 11.9,1,1, 15.174, 10616.976, 342.191, 52820.798 23/09/15,16:24:30,19,10,1, 11.9,1,1, 15.174, 10616.955, 342.187, 52820.810 23/09/15,16:24:31,00,10,1, 11.9,1,1, 15.172, 10616.949, 342.187, 52820.810 23/09/15,16:24:31,01,10,1, 11.9,1,1, 15.172, 10616.969, 342.164, 52820.702 23/09/15,16:24:31,02,10,1, 11.9,1,1, 15.172, 10616.985, 342.167, 52820.797 23/09/15,16:24:31,03,10,1, 11.9,1,1, 15.172, 10616.965, 342.202, 52820.803 23/09/15,16:24:31,04,10,1, 11.9,1,1, 15.172, 10616.965, 342.188, 52820.818 23/09/15,16:24:31,05,10,1, 11.9,1,1, 15.172, 10616.954, 342.188, 52820.801 23/09/15,16:24:31,06,10,1, 11.9,1,1, 15.172, 10616.947, 342.189, 52820.834 23/09/15,16:24:31,07,10,1, 11.9,1,1, 15.172, 10616.952, 342.206, 52820.819 23/09/15,16:24:31,08,10,1, 11.9,1,1, 15.172, 10616.958, 342.193, 52820.828 23/09/15,16:24:31,09,10,1, 11.9,1,1, 15.172, 10616.958, 342.199, 52820.814 23/09/15,16:24:31,10,10,1, 11.9,1,1, 15.172, 10616.971, 342.198, 52820.831 23/09/15,16:24:31,11,10,1, 11.9,1,1, 15.172, 10616.946, 342.197, 52820.828 23/09/15,16:24:31,12,10,1, 11.9,1,1, 15.172, 10616.965, 342.215, 52820.843 23/09/15,16:24:31,13,10,1, 11.9,1,1, 15.172, 10616.977, 342.233, 52820.829 23/09/15,16:24:31,14,10,1, 11.9,1,1, 15.172, 10616.939, 342.181, 52820.578 23/09/15,16:24:31,15,10,1, 11.9,1,1, 15.172, 10616.941, 342.233, 52820.931 23/09/15,16:24:31,16,10,1, 11.9,1,1, 15.172, 10616.953, 342.229, 52820.824 23/09/15,16:24:31,17,10,1, 11.9,1,1, 15.172, 10616.921, 342.205, 52820.788 23/09/15,16:24:31,18,10,1, 11.9,1,1, 15.172, 10616.951, 342.218, 52820.823 23/09/15,16:24:31,19,10,1, 11.9,1,1, 15.172, 10616.961, 342.212, 52820.825 23/09/15,16:24:32,00,10,1, 11.9,1,1, 15.173, 10616.957, 342.212, 52820.825 23/09/15,16:24:32,01,10,1, 11.9,1,1, 15.173, 10616.968, 342.204, 52820.833 23/09/15,16:24:32,02,10,1, 11.9,1,1, 15.173, 10616.979, 342.195, 52820.814 23/09/15,16:24:32,03,10,1, 11.9,1,1, 15.173, 10616.940, 342.209, 52820.808 23/09/15,16:24:32,04,10,1, 11.9,1,1, 15.173, 10616.978, 342.204, 52820.809 23/09/15,16:24:32,05,10,1, 11.9,1,1, 15.173, 10616.972, 342.216, 52820.777 23/09/15,16:24:32,06,10,1, 11.9,1,1, 15.173, 10616.959, 342.233, 52820.772 23/09/15,16:24:32,07,10,1, 11.9,1,1, 15.173, 10616.937, 342.249, 52820.793 23/09/15,16:24:32,08,10,1, 11.9,1,1, 15.173, 10616.938, 342.215, 52820.768 23/09/15,16:24:32,09,10,1, 11.9,1,1, 15.173, 10616.947, 342.221, 52820.828 23/09/15,16:24:32,10,10,1, 11.9,1,1, 15.173, 10616.968, 342.241, 52820.833 23/09/15,16:24:32,11,10,1, 11.9,1,1, 15.173, 10616.957, 342.237, 52820.788 23/09/15,16:24:32,12,10,1, 11.9,1,1, 15.173, 10616.940, 342.235, 52820.795 23/09/15,16:24:32,13,10,1, 11.9,1,1, 15.173, 10616.976, 342.230, 52820.803 23/09/15,16:24:32,14,10,1, 11.9,1,1, 15.173, 10616.952, 342.232, 52820.769 23/09/15,16:24:32,15,10,1, 11.9,1,1, 15.173, 10616.970, 342.232, 52820.772 23/09/15,16:24:32,16,10,1, 11.9,1,1, 15.173, 10616.956, 342.247, 52820.799 23/09/15,16:24:32,17,10,1, 11.9,1,1, 15.173, 10616.965, 342.244, 52820.807 23/09/15,16:24:32,18,10,1, 11.9,1,1, 15.173, 10616.954, 342.228, 52820.804 23/09/15,16:24:32,19,10,1, 11.9,1,1, 15.173, 10616.974, 342.248, 52820.849 23/09/15,16:24:33,00,10,1, 11.9,1,1, 15.172, 10616.974, 342.248, 52820.849 23/09/15,16:24:33,01,10,1, 11.9,1,1, 15.172, 10616.970, 342.243, 52820.788 23/09/15,16:24:33,02,10,1, 11.9,1,1, 15.172, 10616.956, 342.241, 52820.833 23/09/15,16:24:33,03,10,1, 11.9,1,1, 15.172, 10616.977, 342.236, 52820.819 23/09/15,16:24:33,04,10,1, 11.9,1,1, 15.172, 10616.948, 342.239, 52820.837 23/09/15,16:24:33,05,10,1, 11.9,1,1, 15.172, 10616.962, 342.241, 52820.806 23/09/15,16:24:33,06,10,1, 11.9,1,1, 15.172, 10616.969, 342.240, 52820.806 23/09/15,16:24:33,07,10,1, 11.9,1,1, 15.172, 10616.965, 342.253, 52820.825 23/09/15,16:24:33,08,10,1, 11.9,1,1, 15.172, 10616.955, 342.250, 52820.790 23/09/15,16:24:33,09,10,1, 11.9,1,1, 15.172, 10616.971, 342.251, 52820.815 23/09/15,16:24:33,10,10,1, 11.9,1,1, 15.172, 10616.964, 342.263, 52820.776 23/09/15,16:24:33,11,10,1, 11.9,1,1, 15.172, 10616.983, 342.245, 52820.791 23/09/15,16:24:33,12,10,1, 11.9,1,1, 15.172, 10616.979, 342.252, 52820.799 23/09/15,16:24:33,13,10,1, 11.9,1,1, 15.172, 10616.970, 342.228, 52820.771 23/09/15,16:24:33,14,10,1, 11.9,1,1, 15.172, 10616.957, 342.237, 52820.763 23/09/15,16:24:33,15,10,1, 11.9,1,1, 15.172, 10616.962, 342.231, 52820.818 23/09/15,16:24:33,16,10,1, 11.9,1,1, 15.172, 10616.976, 342.243, 52820.798 23/09/15,16:24:33,17,10,1, 11.9,1,1, 15.172, 10616.998, 342.231, 52820.886 23/09/15,16:24:33,18,10,1, 11.9,1,1, 15.172, 10616.967, 342.237, 52820.795 23/09/15,16:24:33,19,10,1, 11.9,1,1, 15.172, 10616.967, 342.265, 52820.800 23/09/15,16:24:34,00,10,1, 11.9,1,1, 15.176, 10616.965, 342.265, 52820.800 23/09/15,16:24:34,01,10,1, 11.9,1,1, 15.176, 10616.973, 342.260, 52820.782 23/09/15,16:24:34,02,10,1, 11.9,1,1, 15.176, 10616.971, 342.262, 52820.829 23/09/15,16:24:34,03,10,1, 11.9,1,1, 15.176, 10617.012, 342.237, 52820.709 23/09/15,16:24:34,04,10,1, 11.9,1,1, 15.176, 10616.988, 342.282, 52820.808 23/09/15,16:24:34,05,10,1, 11.9,1,1, 15.176, 10616.966, 342.243, 52820.810 23/09/15,16:24:34,06,10,1, 11.9,1,1, 15.176, 10616.966, 342.255, 52820.778 23/09/15,16:24:34,07,10,1, 11.9,1,1, 15.176, 10616.985, 342.242, 52820.784 23/09/15,16:24:34,08,10,1, 11.9,1,1, 15.176, 10616.975, 342.245, 52820.787 23/09/15,16:24:34,09,10,1, 11.9,1,1, 15.176, 10616.970, 342.255, 52820.841 23/09/15,16:24:34,10,10,1, 11.9,1,1, 15.176, 10617.003, 342.264, 52820.834 23/09/15,16:24:34,11,10,1, 11.9,1,1, 15.176, 10617.002, 342.260, 52820.816 23/09/15,16:24:34,12,10,1, 11.9,1,1, 15.176, 10616.999, 342.264, 52820.829 23/09/15,16:24:34,13,10,1, 11.9,1,1, 15.176, 10616.986, 342.269, 52820.841 23/09/15,16:24:34,14,10,1, 11.9,1,1, 15.176, 10617.004, 342.289, 52820.833 23/09/15,16:24:34,15,10,1, 11.9,1,1, 15.176, 10616.995, 342.273, 52820.831 23/09/15,16:24:34,16,10,1, 11.9,1,1, 15.176, 10616.996, 342.280, 52820.823 23/09/15,16:24:34,17,10,1, 11.9,1,1, 15.176, 10617.002, 342.278, 52820.838 23/09/15,16:24:34,18,10,1, 11.9,1,1, 15.176, 10616.990, 342.290, 52820.824 23/09/15,16:24:34,19,10,1, 11.9,1,1, 15.176, 10616.971, 342.284, 52820.831 23/09/15,16:24:35,00,10,1, 11.9,1,1, 15.176, 10616.965, 342.284, 52820.831 23/09/15,16:24:35,01,10,1, 11.9,1,1, 15.176, 10616.994, 342.268, 52820.818 23/09/15,16:24:35,02,10,1, 11.9,1,1, 15.176, 10616.996, 342.259, 52820.819 23/09/15,16:24:35,03,10,1, 11.9,1,1, 15.176, 10616.992, 342.263, 52820.813 23/09/15,16:24:35,04,10,1, 11.9,1,1, 15.176, 10616.985, 342.256, 52820.786 23/09/15,16:24:35,05,10,1, 11.9,1,1, 15.176, 10616.996, 342.272, 52820.824 23/09/15,16:24:35,06,10,1, 11.9,1,1, 15.176, 10617.010, 342.280, 52820.862 23/09/15,16:24:35,07,10,1, 11.9,1,1, 15.176, 10617.023, 342.258, 52820.847 23/09/15,16:24:35,08,10,1, 11.9,1,1, 15.176, 10616.987, 342.268, 52820.835 23/09/15,16:24:35,09,10,1, 11.9,1,1, 15.176, 10617.011, 342.281, 52820.820 23/09/15,16:24:35,10,10,1, 11.9,1,1, 15.176, 10617.034, 342.267, 52820.797 23/09/15,16:24:35,11,10,1, 11.9,1,1, 15.176, 10617.004, 342.278, 52820.818 23/09/15,16:24:35,12,10,1, 11.9,1,1, 15.176, 10617.004, 342.271, 52820.802 23/09/15,16:24:35,13,10,1, 11.9,1,1, 15.176, 10616.995, 342.270, 52820.816 23/09/15,16:24:35,14,10,1, 11.9,1,1, 15.176, 10617.020, 342.263, 52820.847 23/09/15,16:24:35,15,10,1, 11.9,1,1, 15.176, 10617.020, 342.282, 52820.881 23/09/15,16:24:35,16,10,1, 11.9,1,1, 15.176, 10617.029, 342.273, 52820.858 23/09/15,16:24:35,17,10,1, 11.9,1,1, 15.176, 10617.006, 342.275, 52820.844 23/09/15,16:24:35,18,10,1, 11.9,1,1, 15.176, 10617.016, 342.277, 52820.843 23/09/15,16:24:35,19,10,1, 11.9,1,1, 15.176, 10617.006, 342.283, 52820.845 23/09/15,16:24:36,00,10,1, 11.9,1,1, 15.172, 10616.999, 342.283, 52820.845 23/09/15,16:24:36,01,10,1, 11.9,1,1, 15.172, 10617.021, 342.272, 52820.835 23/09/15,16:24:36,02,10,1, 11.9,1,1, 15.172, 10617.035, 342.302, 52820.865 23/09/15,16:24:36,03,10,1, 11.9,1,1, 15.172, 10617.021, 342.282, 52820.839 23/09/15,16:24:36,04,10,1, 11.9,1,1, 15.172, 10617.022, 342.289, 52820.849 23/09/15,16:24:36,05,10,1, 11.9,1,1, 15.172, 10617.027, 342.294, 52820.848 23/09/15,16:24:36,06,10,1, 11.9,1,1, 15.172, 10616.999, 342.272, 52820.836 23/09/15,16:24:36,07,10,1, 11.9,1,1, 15.172, 10617.042, 342.306, 52820.864 23/09/15,16:24:36,08,10,1, 11.9,1,1, 15.172, 10617.012, 342.291, 52820.844 23/09/15,16:24:36,09,10,1, 11.9,1,1, 15.172, 10617.001, 342.288, 52820.837 23/09/15,16:24:36,10,10,1, 11.9,1,1, 15.172, 10617.003, 342.292, 52820.814 23/09/15,16:24:36,11,10,1, 11.9,1,1, 15.172, 10617.031, 342.308, 52820.814 23/09/15,16:24:36,12,10,1, 11.9,1,1, 15.172, 10617.016, 342.293, 52820.831 23/09/15,16:24:36,13,10,1, 11.9,1,1, 15.172, 10617.020, 342.287, 52820.808 23/09/15,16:24:36,14,10,1, 11.9,1,1, 15.172, 10617.022, 342.303, 52820.848 23/09/15,16:24:36,15,10,1, 11.9,1,1, 15.172, 10617.006, 342.324, 52820.860 23/09/15,16:24:36,16,10,1, 11.9,1,1, 15.172, 10617.024, 342.315, 52820.845 23/09/15,16:24:36,17,10,1, 11.9,1,1, 15.172, 10617.008, 342.307, 52820.880 23/09/15,16:24:36,18,10,1, 11.9,1,1, 15.172, 10617.017, 342.280, 52820.827 23/09/15,16:24:36,19,10,1, 11.9,1,1, 15.172, 10617.001, 342.294, 52820.826 23/09/15,16:24:37,00,12,1, 11.8,1,1, 15.171, 10616.999, 342.294, 52820.826 23/09/15,16:24:37,01,12,1, 11.8,1,1, 15.171, 10617.022, 342.318, 52820.858 23/09/15,16:24:37,02,12,1, 11.8,1,1, 15.171, 10617.014, 342.315, 52820.855 23/09/15,16:24:37,03,12,1, 11.8,1,1, 15.171, 10617.026, 342.311, 52820.860 23/09/15,16:24:37,04,12,1, 11.8,1,1, 15.171, 10617.004, 342.306, 52820.846 23/09/15,16:24:37,05,12,1, 11.8,1,1, 15.171, 10617.007, 342.289, 52820.856 23/09/15,16:24:37,06,12,1, 11.8,1,1, 15.171, 10617.035, 342.296, 52820.853 23/09/15,16:24:37,07,12,1, 11.8,1,1, 15.171, 10617.032, 342.304, 52820.837 23/09/15,16:24:37,08,12,1, 11.8,1,1, 15.171, 10617.015, 342.326, 52820.834 23/09/15,16:24:37,09,12,1, 11.8,1,1, 15.171, 10617.044, 342.293, 52820.855 23/09/15,16:24:37,10,12,1, 11.8,1,1, 15.171, 10617.021, 342.304, 52820.866 23/09/15,16:24:37,11,12,1, 11.8,1,1, 15.171, 10617.020, 342.315, 52820.872 23/09/15,16:24:37,12,12,1, 11.8,1,1, 15.171, 10617.049, 342.287, 52820.920 23/09/15,16:24:37,13,12,1, 11.8,1,1, 15.171, 10617.018, 342.312, 52820.858 23/09/15,16:24:37,14,12,1, 11.8,1,1, 15.171, 10617.018, 342.313, 52820.861 23/09/15,16:24:37,15,12,1, 11.8,1,1, 15.171, 10617.057, 342.305, 52820.854 23/09/15,16:24:37,16,12,1, 11.8,1,1, 15.171, 10617.059, 342.313, 52820.832 23/09/15,16:24:37,17,12,1, 11.8,1,1, 15.171, 10617.033, 342.310, 52820.847 23/09/15,16:24:37,18,12,1, 11.8,1,1, 15.171, 10617.046, 342.322, 52820.865 23/09/15,16:24:37,19,12,1, 11.8,1,1, 15.171, 10617.034, 342.323, 52820.843 23/09/15,16:24:38,00,12,1, 11.9,1,1, 15.174, 10617.032, 342.323, 52820.843 23/09/15,16:24:38,01,12,1, 11.9,1,1, 15.174, 10617.032, 342.328, 52820.864 23/09/15,16:24:38,02,12,1, 11.9,1,1, 15.174, 10617.013, 342.319, 52820.865 23/09/15,16:24:38,03,12,1, 11.9,1,1, 15.174, 10617.033, 342.313, 52820.861 23/09/15,16:24:38,04,12,1, 11.9,1,1, 15.174, 10617.045, 342.317, 52820.879 23/09/15,16:24:38,05,12,1, 11.9,1,1, 15.174, 10617.052, 342.317, 52820.870 23/09/15,16:24:38,06,12,1, 11.9,1,1, 15.174, 10617.053, 342.321, 52820.850 23/09/15,16:24:38,07,12,1, 11.9,1,1, 15.174, 10617.043, 342.331, 52820.859 23/09/15,16:24:38,08,12,1, 11.9,1,1, 15.174, 10617.035, 342.339, 52820.891 23/09/15,16:24:38,09,12,1, 11.9,1,1, 15.174, 10617.045, 342.324, 52820.877 23/09/15,16:24:38,10,12,1, 11.9,1,1, 15.174, 10617.065, 342.341, 52820.847 23/09/15,16:24:38,11,12,1, 11.9,1,1, 15.174, 10617.040, 342.334, 52820.876 23/09/15,16:24:38,12,12,1, 11.9,1,1, 15.174, 10617.025, 342.316, 52820.833 23/09/15,16:24:38,13,12,1, 11.9,1,1, 15.174, 10617.048, 342.331, 52820.870 23/09/15,16:24:38,14,12,1, 11.9,1,1, 15.174, 10617.044, 342.349, 52820.880 23/09/15,16:24:38,15,12,1, 11.9,1,1, 15.174, 10617.020, 342.328, 52820.819 23/09/15,16:24:38,16,12,1, 11.9,1,1, 15.174, 10617.034, 342.326, 52820.857 23/09/15,16:24:38,17,12,1, 11.9,1,1, 15.174, 10617.037, 342.335, 52820.860 23/09/15,16:24:38,18,12,1, 11.9,1,1, 15.174, 10617.039, 342.337, 52820.848 23/09/15,16:24:38,19,12,1, 11.9,1,1, 15.174, 10617.048, 342.351, 52820.880 23/09/15,16:24:39,00,12,1, 11.8,1,1, 15.170, 10617.040, 342.351, 52820.880 23/09/15,16:24:39,01,12,1, 11.8,1,1, 15.170, 10617.034, 342.354, 52820.843 23/09/15,16:24:39,02,12,1, 11.8,1,1, 15.170, 10617.035, 342.338, 52820.862 23/09/15,16:24:39,03,12,1, 11.8,1,1, 15.170, 10617.040, 342.345, 52820.844 23/09/15,16:24:39,04,12,1, 11.8,1,1, 15.170, 10617.046, 342.332, 52820.856 23/09/15,16:24:39,05,12,1, 11.8,1,1, 15.170, 10617.041, 342.363, 52820.862 23/09/15,16:24:39,06,12,1, 11.8,1,1, 15.170, 10617.062, 342.337, 52820.884 23/09/15,16:24:39,07,12,1, 11.8,1,1, 15.170, 10617.047, 342.360, 52820.887 23/09/15,16:24:39,08,12,1, 11.8,1,1, 15.170, 10617.035, 342.360, 52820.889 23/09/15,16:24:39,09,12,1, 11.8,1,1, 15.170, 10617.049, 342.353, 52820.839 23/09/15,16:24:39,10,12,1, 11.8,1,1, 15.170, 10617.045, 342.353, 52820.871 23/09/15,16:24:39,11,12,1, 11.8,1,1, 15.170, 10617.037, 342.328, 52820.831 23/09/15,16:24:39,12,12,1, 11.8,1,1, 15.170, 10617.055, 342.339, 52820.844 23/09/15,16:24:39,13,12,1, 11.8,1,1, 15.170, 10617.069, 342.351, 52820.858 23/09/15,16:24:39,14,12,1, 11.8,1,1, 15.170, 10617.048, 342.355, 52820.863 23/09/15,16:24:39,15,12,1, 11.8,1,1, 15.170, 10617.048, 342.330, 52820.890 23/09/15,16:24:39,16,12,1, 11.8,1,1, 15.170, 10617.046, 342.335, 52820.883 23/09/15,16:24:39,17,12,1, 11.8,1,1, 15.170, 10617.072, 342.359, 52820.916 23/09/15,16:24:39,18,12,1, 11.8,1,1, 15.170, 10617.046, 342.332, 52820.867 23/09/15,16:24:39,19,12,1, 11.8,1,1, 15.170, 10617.039, 342.342, 52820.823 23/09/15,16:24:40,00,12,1, 11.9,1,1, 15.174, 10617.032, 342.342, 52820.823 23/09/15,16:24:40,01,12,1, 11.9,1,1, 15.174, 10617.068, 342.372, 52820.893 23/09/15,16:24:40,02,12,1, 11.9,1,1, 15.174, 10617.072, 342.356, 52820.847 23/09/15,16:24:40,03,12,1, 11.9,1,1, 15.174, 10617.052, 342.348, 52820.864 23/09/15,16:24:40,04,12,1, 11.9,1,1, 15.174, 10617.056, 342.356, 52820.878 23/09/15,16:24:40,05,12,1, 11.9,1,1, 15.174, 10617.035, 342.363, 52820.919 23/09/15,16:24:40,06,12,1, 11.9,1,1, 15.174, 10617.067, 342.351, 52820.883 23/09/15,16:24:40,07,12,1, 11.9,1,1, 15.174, 10617.038, 342.377, 52820.897 23/09/15,16:24:40,08,12,1, 11.9,1,1, 15.174, 10617.058, 342.365, 52820.858 23/09/15,16:24:40,09,12,1, 11.9,1,1, 15.174, 10617.049, 342.380, 52820.864 23/09/15,16:24:40,10,12,1, 11.9,1,1, 15.174, 10617.071, 342.371, 52820.886 23/09/15,16:24:40,11,12,1, 11.9,1,1, 15.174, 10617.066, 342.397, 52820.858 23/09/15,16:24:40,12,12,1, 11.9,1,1, 15.174, 10617.078, 342.383, 52820.891 23/09/15,16:24:40,13,12,1, 11.9,1,1, 15.174, 10617.066, 342.366, 52820.870 23/09/15,16:24:40,14,12,1, 11.9,1,1, 15.174, 10617.070, 342.370, 52820.879 23/09/15,16:24:40,15,12,1, 11.9,1,1, 15.174, 10617.035, 342.412, 52820.897 23/09/15,16:24:40,16,12,1, 11.9,1,1, 15.174, 10617.077, 342.359, 52820.853 23/09/15,16:24:40,17,12,1, 11.9,1,1, 15.174, 10617.054, 342.371, 52820.884 23/09/15,16:24:40,18,12,1, 11.9,1,1, 15.174, 10617.067, 342.370, 52820.876 23/09/15,16:24:40,19,12,1, 11.9,1,1, 15.174, 10617.061, 342.391, 52820.854 23/09/15,16:24:41,00,12,1, 11.9,1,1, 15.170, 10617.057, 342.391, 52820.854 23/09/15,16:24:41,01,12,1, 11.9,1,1, 15.170, 10617.076, 342.371, 52820.911 23/09/15,16:24:41,02,12,1, 11.9,1,1, 15.170, 10617.104, 342.372, 52820.896 23/09/15,16:24:41,03,12,1, 11.9,1,1, 15.170, 10617.070, 342.387, 52820.893 23/09/15,16:24:41,04,12,1, 11.9,1,1, 15.170, 10617.086, 342.359, 52820.895 23/09/15,16:24:41,05,12,1, 11.9,1,1, 15.170, 10617.067, 342.385, 52820.905 23/09/15,16:24:41,06,12,1, 11.9,1,1, 15.170, 10617.085, 342.381, 52820.880 23/09/15,16:24:41,07,12,1, 11.9,1,1, 15.170, 10617.076, 342.408, 52821.023 23/09/15,16:24:41,08,12,1, 11.9,1,1, 15.170, 10617.100, 342.387, 52820.861 23/09/15,16:24:41,09,12,1, 11.9,1,1, 15.170, 10617.109, 342.398, 52820.860 23/09/15,16:24:41,10,12,1, 11.9,1,1, 15.170, 10617.090, 342.392, 52820.882 23/09/15,16:24:41,11,12,1, 11.9,1,1, 15.170, 10617.077, 342.381, 52820.885 23/09/15,16:24:41,12,12,1, 11.9,1,1, 15.170, 10617.083, 342.376, 52820.860 23/09/15,16:24:41,13,12,1, 11.9,1,1, 15.170, 10617.092, 342.390, 52820.909 23/09/15,16:24:41,14,12,1, 11.9,1,1, 15.170, 10617.068, 342.388, 52820.888 23/09/15,16:24:41,15,12,1, 11.9,1,1, 15.170, 10617.080, 342.391, 52820.881 23/09/15,16:24:41,16,12,1, 11.9,1,1, 15.170, 10617.085, 342.389, 52820.861 23/09/15,16:24:41,17,12,1, 11.9,1,1, 15.170, 10617.095, 342.386, 52820.895 23/09/15,16:24:41,18,12,1, 11.9,1,1, 15.170, 10617.088, 342.377, 52820.898 23/09/15,16:24:41,19,12,1, 11.9,1,1, 15.170, 10617.100, 342.372, 52820.892 23/09/15,16:24:42,00,11,1, 11.9,1,1, 15.169, 10617.099, 342.372, 52820.892 23/09/15,16:24:42,01,11,1, 11.9,1,1, 15.169, 10617.111, 342.374, 52820.876 23/09/15,16:24:42,02,11,1, 11.9,1,1, 15.169, 10617.105, 342.395, 52820.914 23/09/15,16:24:42,03,11,1, 11.9,1,1, 15.169, 10617.103, 342.391, 52820.876 23/09/15,16:24:42,04,11,1, 11.9,1,1, 15.169, 10617.084, 342.377, 52820.895 23/09/15,16:24:42,05,11,1, 11.9,1,1, 15.169, 10617.098, 342.379, 52820.888 23/09/15,16:24:42,06,11,1, 11.9,1,1, 15.169, 10617.095, 342.375, 52820.941 23/09/15,16:24:42,07,11,1, 11.9,1,1, 15.169, 10617.094, 342.390, 52820.901 23/09/15,16:24:42,08,11,1, 11.9,1,1, 15.169, 10617.086, 342.412, 52820.871 23/09/15,16:24:42,09,11,1, 11.9,1,1, 15.169, 10617.082, 342.396, 52820.910 23/09/15,16:24:42,10,11,1, 11.9,1,1, 15.169, 10617.103, 342.406, 52820.886 23/09/15,16:24:42,11,11,1, 11.9,1,1, 15.169, 10617.104, 342.386, 52820.862 23/09/15,16:24:42,12,11,1, 11.9,1,1, 15.169, 10617.083, 342.397, 52820.874 23/09/15,16:24:42,13,11,1, 11.9,1,1, 15.169, 10617.097, 342.406, 52820.860 23/09/15,16:24:42,14,11,1, 11.9,1,1, 15.169, 10617.097, 342.391, 52820.908 23/09/15,16:24:42,15,11,1, 11.9,1,1, 15.169, 10617.100, 342.413, 52820.910 23/09/15,16:24:42,16,11,1, 11.9,1,1, 15.169, 10617.104, 342.389, 52820.901 23/09/15,16:24:42,17,11,1, 11.9,1,1, 15.169, 10617.108, 342.389, 52820.878 23/09/15,16:24:42,18,11,1, 11.9,1,1, 15.169, 10617.097, 342.396, 52820.879 23/09/15,16:24:42,19,11,1, 11.9,1,1, 15.169, 10617.090, 342.405, 52820.907 23/09/15,16:24:43,00,10,1, 11.9,1,1, 15.170, 10617.082, 342.405, 52820.907 23/09/15,16:24:43,01,10,1, 11.9,1,1, 15.170, 10617.126, 342.414, 52820.897 23/09/15,16:24:43,02,10,1, 11.9,1,1, 15.170, 10617.124, 342.417, 52820.903 23/09/15,16:24:43,03,10,1, 11.9,1,1, 15.170, 10617.136, 342.433, 52820.920 23/09/15,16:24:43,04,10,1, 11.9,1,1, 15.170, 10617.128, 342.419, 52820.901 23/09/15,16:24:43,05,10,1, 11.9,1,1, 15.170, 10617.131, 342.404, 52820.886 23/09/15,16:24:43,06,10,1, 11.9,1,1, 15.170, 10617.121, 342.417, 52820.865 23/09/15,16:24:43,07,10,1, 11.9,1,1, 15.170, 10617.142, 342.411, 52820.870 23/09/15,16:24:43,08,10,1, 11.9,1,1, 15.170, 10617.141, 342.410, 52820.901 23/09/15,16:24:43,09,10,1, 11.9,1,1, 15.170, 10617.143, 342.382, 52820.916 23/09/15,16:24:43,10,10,1, 11.9,1,1, 15.170, 10617.122, 342.393, 52820.897 23/09/15,16:24:43,11,10,1, 11.9,1,1, 15.170, 10617.120, 342.375, 52820.904 23/09/15,16:24:43,12,10,1, 11.9,1,1, 15.170, 10617.144, 342.409, 52820.929 23/09/15,16:24:43,13,10,1, 11.9,1,1, 15.170, 10617.123, 342.403, 52820.915 23/09/15,16:24:43,14,10,1, 11.9,1,1, 15.170, 10617.125, 342.423, 52820.903 23/09/15,16:24:43,15,10,1, 11.9,1,1, 15.170, 10617.134, 342.402, 52820.916 23/09/15,16:24:43,16,10,1, 11.9,1,1, 15.170, 10617.130, 342.407, 52820.931 23/09/15,16:24:43,17,10,1, 11.9,1,1, 15.170, 10617.142, 342.414, 52820.895 23/09/15,16:24:43,18,10,1, 11.9,1,1, 15.170, 10617.144, 342.412, 52820.911 23/09/15,16:24:43,19,10,1, 11.9,1,1, 15.170, 10617.130, 342.428, 52820.895 23/09/15,16:24:44,00,10,1, 11.8,1,1, 15.171, 10617.124, 342.428, 52820.895 23/09/15,16:24:44,01,10,1, 11.8,1,1, 15.171, 10617.126, 342.434, 52820.866 23/09/15,16:24:44,02,10,1, 11.8,1,1, 15.171, 10617.145, 342.403, 52820.887 23/09/15,16:24:44,03,10,1, 11.8,1,1, 15.171, 10617.148, 342.420, 52820.908 23/09/15,16:24:44,04,10,1, 11.8,1,1, 15.171, 10617.148, 342.396, 52820.897 23/09/15,16:24:44,05,10,1, 11.8,1,1, 15.171, 10617.158, 342.403, 52820.928 23/09/15,16:24:44,06,10,1, 11.8,1,1, 15.171, 10617.150, 342.396, 52820.939 23/09/15,16:24:44,07,10,1, 11.8,1,1, 15.171, 10617.141, 342.421, 52820.909 23/09/15,16:24:44,08,10,1, 11.8,1,1, 15.171, 10617.152, 342.421, 52820.892 23/09/15,16:24:44,09,10,1, 11.8,1,1, 15.171, 10617.144, 342.424, 52820.916 23/09/15,16:24:44,10,10,1, 11.8,1,1, 15.171, 10617.158, 342.409, 52820.908 23/09/15,16:24:44,11,10,1, 11.8,1,1, 15.171, 10617.149, 342.424, 52820.909 23/09/15,16:24:44,12,10,1, 11.8,1,1, 15.171, 10617.159, 342.395, 52820.889 23/09/15,16:24:44,13,10,1, 11.8,1,1, 15.171, 10617.171, 342.405, 52820.896 23/09/15,16:24:44,14,10,1, 11.8,1,1, 15.171, 10617.160, 342.398, 52820.882 23/09/15,16:24:44,15,10,1, 11.8,1,1, 15.171, 10617.145, 342.422, 52820.911 23/09/15,16:24:44,16,10,1, 11.8,1,1, 15.171, 10617.163, 342.422, 52820.910 23/09/15,16:24:44,17,10,1, 11.8,1,1, 15.171, 10617.171, 342.426, 52820.901 23/09/15,16:24:44,18,10,1, 11.8,1,1, 15.171, 10617.155, 342.418, 52820.938 23/09/15,16:24:44,19,10,1, 11.8,1,1, 15.171, 10617.174, 342.414, 52820.923 23/09/15,16:24:45,00,11,1, 11.8,1,1, 15.173, 10617.166, 342.414, 52820.923 23/09/15,16:24:45,01,11,1, 11.8,1,1, 15.173, 10617.182, 342.420, 52820.887 23/09/15,16:24:45,02,11,1, 11.8,1,1, 15.173, 10617.178, 342.407, 52820.942 23/09/15,16:24:45,03,11,1, 11.8,1,1, 15.173, 10617.203, 342.405, 52820.902 23/09/15,16:24:45,04,11,1, 11.8,1,1, 15.173, 10617.176, 342.416, 52820.923 23/09/15,16:24:45,05,11,1, 11.8,1,1, 15.173, 10617.201, 342.409, 52820.916 23/09/15,16:24:45,06,11,1, 11.8,1,1, 15.173, 10617.174, 342.417, 52820.946 23/09/15,16:24:45,07,11,1, 11.8,1,1, 15.173, 10617.188, 342.415, 52820.896 23/09/15,16:24:45,08,11,1, 11.8,1,1, 15.173, 10617.172, 342.436, 52820.958 23/09/15,16:24:45,09,11,1, 11.8,1,1, 15.173, 10617.188, 342.443, 52820.945 23/09/15,16:24:45,10,11,1, 11.8,1,1, 15.173, 10617.189, 342.400, 52820.922 23/09/15,16:24:45,11,11,1, 11.8,1,1, 15.173, 10617.174, 342.455, 52820.940 23/09/15,16:24:45,12,11,1, 11.8,1,1, 15.173, 10617.178, 342.412, 52820.931 23/09/15,16:24:45,13,11,1, 11.8,1,1, 15.173, 10617.182, 342.424, 52820.934 23/09/15,16:24:45,14,11,1, 11.8,1,1, 15.173, 10617.169, 342.408, 52820.933 23/09/15,16:24:45,15,11,1, 11.8,1,1, 15.173, 10617.197, 342.414, 52820.903 23/09/15,16:24:45,16,11,1, 11.8,1,1, 15.173, 10617.175, 342.393, 52820.924 23/09/15,16:24:45,17,11,1, 11.8,1,1, 15.173, 10617.185, 342.402, 52820.938 23/09/15,16:24:45,18,11,1, 11.8,1,1, 15.173, 10617.182, 342.377, 52820.939 23/09/15,16:24:45,19,11,1, 11.8,1,1, 15.173, 10617.187, 342.398, 52820.898 23/09/15,16:24:46,00,11,1, 11.9,1,1, 15.172, 10617.182, 342.398, 52820.898 23/09/15,16:24:46,01,11,1, 11.9,1,1, 15.172, 10617.198, 342.414, 52820.909 23/09/15,16:24:46,02,11,1, 11.9,1,1, 15.172, 10617.185, 342.408, 52820.902 23/09/15,16:24:46,03,11,1, 11.9,1,1, 15.172, 10617.202, 342.422, 52820.877 23/09/15,16:24:46,04,11,1, 11.9,1,1, 15.172, 10617.204, 342.411, 52820.912 23/09/15,16:24:46,05,11,1, 11.9,1,1, 15.172, 10617.205, 342.375, 52820.920 23/09/15,16:24:46,06,11,1, 11.9,1,1, 15.172, 10617.204, 342.394, 52820.922 23/09/15,16:24:46,07,11,1, 11.9,1,1, 15.172, 10617.200, 342.406, 52820.915 23/09/15,16:24:46,08,11,1, 11.9,1,1, 15.172, 10617.212, 342.398, 52820.952 23/09/15,16:24:46,09,11,1, 11.9,1,1, 15.172, 10617.236, 342.390, 52820.837 23/09/15,16:24:46,10,11,1, 11.9,1,1, 15.172, 10617.217, 342.402, 52820.901 23/09/15,16:24:46,11,11,1, 11.9,1,1, 15.172, 10617.183, 342.398, 52820.890 23/09/15,16:24:46,12,11,1, 11.9,1,1, 15.172, 10617.196, 342.401, 52820.911 23/09/15,16:24:46,13,11,1, 11.9,1,1, 15.172, 10617.195, 342.415, 52820.870 23/09/15,16:24:46,14,11,1, 11.9,1,1, 15.172, 10617.201, 342.407, 52820.924 23/09/15,16:24:46,15,11,1, 11.9,1,1, 15.172, 10617.198, 342.418, 52820.904 23/09/15,16:24:46,16,11,1, 11.9,1,1, 15.172, 10617.191, 342.439, 52820.901 23/09/15,16:24:46,17,11,1, 11.9,1,1, 15.172, 10617.222, 342.424, 52820.954 23/09/15,16:24:46,18,11,1, 11.9,1,1, 15.172, 10617.200, 342.404, 52820.931 23/09/15,16:24:46,19,11,1, 11.9,1,1, 15.172, 10617.206, 342.403, 52820.929 23/09/15,16:24:47,00,10,1, 11.9,1,1, 15.172, 10617.199, 342.403, 52820.929 23/09/15,16:24:47,01,10,1, 11.9,1,1, 15.172, 10617.208, 342.411, 52820.933 23/09/15,16:24:47,02,10,1, 11.9,1,1, 15.172, 10617.237, 342.429, 52820.896 23/09/15,16:24:47,03,10,1, 11.9,1,1, 15.172, 10617.223, 342.426, 52820.921 23/09/15,16:24:47,04,10,1, 11.9,1,1, 15.172, 10617.215, 342.405, 52820.933 23/09/15,16:24:47,05,10,1, 11.9,1,1, 15.172, 10617.190, 342.381, 52820.914 23/09/15,16:24:47,06,10,1, 11.9,1,1, 15.172, 10617.222, 342.419, 52820.954 23/09/15,16:24:47,07,10,1, 11.9,1,1, 15.172, 10617.192, 342.434, 52820.936 23/09/15,16:24:47,08,10,1, 11.9,1,1, 15.172, 10617.210, 342.434, 52820.946 23/09/15,16:24:47,09,10,1, 11.9,1,1, 15.172, 10617.215, 342.428, 52820.905 23/09/15,16:24:47,10,10,1, 11.9,1,1, 15.172, 10617.211, 342.434, 52820.938 23/09/15,16:24:47,11,10,1, 11.9,1,1, 15.172, 10617.223, 342.434, 52820.912 23/09/15,16:24:47,12,10,1, 11.9,1,1, 15.172, 10617.219, 342.435, 52820.919 23/09/15,16:24:47,13,10,1, 11.9,1,1, 15.172, 10617.200, 342.404, 52820.878 23/09/15,16:24:47,14,10,1, 11.9,1,1, 15.172, 10617.212, 342.427, 52820.904 23/09/15,16:24:47,15,10,1, 11.9,1,1, 15.172, 10617.187, 342.421, 52820.899 23/09/15,16:24:47,16,10,1, 11.9,1,1, 15.172, 10617.216, 342.426, 52820.884 23/09/15,16:24:47,17,10,1, 11.9,1,1, 15.172, 10617.230, 342.448, 52820.921 23/09/15,16:24:47,18,10,1, 11.9,1,1, 15.172, 10617.203, 342.442, 52820.931 23/09/15,16:24:47,19,10,1, 11.9,1,1, 15.172, 10617.231, 342.444, 52820.952 23/09/15,16:24:48,00,10,1, 11.9,1,1, 15.173, 10617.224, 342.444, 52820.952 23/09/15,16:24:48,01,10,1, 11.9,1,1, 15.173, 10617.220, 342.457, 52820.907 23/09/15,16:24:48,02,10,1, 11.9,1,1, 15.173, 10617.210, 342.437, 52820.940 23/09/15,16:24:48,03,10,1, 11.9,1,1, 15.173, 10617.223, 342.428, 52820.906 23/09/15,16:24:48,04,10,1, 11.9,1,1, 15.173, 10617.243, 342.439, 52820.946 23/09/15,16:24:48,05,10,1, 11.9,1,1, 15.173, 10617.251, 342.413, 52820.930 23/09/15,16:24:48,06,10,1, 11.9,1,1, 15.173, 10617.230, 342.421, 52820.959 23/09/15,16:24:48,07,10,1, 11.9,1,1, 15.173, 10617.233, 342.423, 52820.940 23/09/15,16:24:48,08,10,1, 11.9,1,1, 15.173, 10617.242, 342.439, 52820.959 23/09/15,16:24:48,09,10,1, 11.9,1,1, 15.173, 10617.226, 342.452, 52820.948 23/09/15,16:24:48,10,10,1, 11.9,1,1, 15.173, 10617.231, 342.436, 52820.947 23/09/15,16:24:48,11,10,1, 11.9,1,1, 15.173, 10617.231, 342.455, 52820.939 23/09/15,16:24:48,12,10,1, 11.9,1,1, 15.173, 10617.223, 342.451, 52820.902 23/09/15,16:24:48,13,10,1, 11.9,1,1, 15.173, 10617.256, 342.445, 52820.932 23/09/15,16:24:48,14,10,1, 11.9,1,1, 15.173, 10617.252, 342.451, 52820.953 23/09/15,16:24:48,15,10,1, 11.9,1,1, 15.173, 10617.253, 342.447, 52820.983 23/09/15,16:24:48,16,10,1, 11.9,1,1, 15.173, 10617.250, 342.434, 52820.944 23/09/15,16:24:48,17,10,1, 11.9,1,1, 15.173, 10617.265, 342.448, 52820.936 23/09/15,16:24:48,18,10,1, 11.9,1,1, 15.173, 10617.248, 342.442, 52820.987 23/09/15,16:24:48,19,10,1, 11.9,1,1, 15.173, 10617.252, 342.443, 52820.967 23/09/15,16:24:49,00,10,1, 11.9,1,1, 15.171, 10617.249, 342.443, 52820.967 23/09/15,16:24:49,01,10,1, 11.9,1,1, 15.171, 10617.267, 342.425, 52820.955 23/09/15,16:24:49,02,10,1, 11.9,1,1, 15.171, 10617.249, 342.407, 52820.959 23/09/15,16:24:49,03,10,1, 11.9,1,1, 15.171, 10617.253, 342.446, 52821.001 23/09/15,16:24:49,04,10,1, 11.9,1,1, 15.171, 10617.275, 342.438, 52821.008 23/09/15,16:24:49,05,10,1, 11.9,1,1, 15.171, 10617.249, 342.442, 52821.028 23/09/15,16:24:49,06,10,1, 11.9,1,1, 15.171, 10617.263, 342.437, 52820.997 23/09/15,16:24:49,07,10,1, 11.9,1,1, 15.171, 10617.265, 342.434, 52820.993 23/09/15,16:24:49,08,10,1, 11.9,1,1, 15.171, 10617.263, 342.444, 52820.956 23/09/15,16:24:49,09,10,1, 11.9,1,1, 15.171, 10617.244, 342.433, 52820.977 23/09/15,16:24:49,10,10,1, 11.9,1,1, 15.171, 10617.268, 342.431, 52820.981 23/09/15,16:24:49,11,10,1, 11.9,1,1, 15.171, 10617.289, 342.448, 52820.981 23/09/15,16:24:49,12,10,1, 11.9,1,1, 15.171, 10617.267, 342.426, 52820.978 23/09/15,16:24:49,13,10,1, 11.9,1,1, 15.171, 10617.283, 342.448, 52820.978 23/09/15,16:24:49,14,10,1, 11.9,1,1, 15.171, 10617.273, 342.447, 52820.985 23/09/15,16:24:49,15,10,1, 11.9,1,1, 15.171, 10617.280, 342.441, 52820.967 23/09/15,16:24:49,16,10,1, 11.9,1,1, 15.171, 10617.281, 342.418, 52821.005 23/09/15,16:24:49,17,10,1, 11.9,1,1, 15.171, 10617.291, 342.427, 52820.995 23/09/15,16:24:49,18,10,1, 11.9,1,1, 15.171, 10617.287, 342.433, 52821.016 23/09/15,16:24:49,19,10,1, 11.9,1,1, 15.171, 10617.294, 342.455, 52821.018 23/09/15,16:24:50,00,10,1, 11.9,1,1, 15.167, 10617.291, 342.455, 52821.018 23/09/15,16:24:50,01,10,1, 11.9,1,1, 15.167, 10617.311, 342.456, 52821.022 23/09/15,16:24:50,02,10,1, 11.9,1,1, 15.167, 10617.295, 342.466, 52821.032 23/09/15,16:24:50,03,10,1, 11.9,1,1, 15.167, 10617.309, 342.452, 52820.995 23/09/15,16:24:50,04,10,1, 11.9,1,1, 15.167, 10617.289, 342.466, 52821.009 23/09/15,16:24:50,05,10,1, 11.9,1,1, 15.167, 10617.301, 342.463, 52821.025 23/09/15,16:24:50,06,10,1, 11.9,1,1, 15.167, 10617.295, 342.429, 52821.022 23/09/15,16:24:50,07,10,1, 11.9,1,1, 15.167, 10617.306, 342.457, 52821.005 23/09/15,16:24:50,08,10,1, 11.9,1,1, 15.167, 10617.323, 342.447, 52821.037 23/09/15,16:24:50,09,10,1, 11.9,1,1, 15.167, 10617.344, 342.439, 52821.042 23/09/15,16:24:50,10,10,1, 11.9,1,1, 15.167, 10617.301, 342.451, 52821.023 23/09/15,16:24:50,11,10,1, 11.9,1,1, 15.167, 10617.317, 342.448, 52820.993 23/09/15,16:24:50,12,10,1, 11.9,1,1, 15.167, 10617.321, 342.440, 52821.003 23/09/15,16:24:50,13,10,1, 11.9,1,1, 15.167, 10617.328, 342.448, 52821.003 23/09/15,16:24:50,14,10,1, 11.9,1,1, 15.167, 10617.324, 342.453, 52820.986 23/09/15,16:24:50,15,10,1, 11.9,1,1, 15.167, 10617.307, 342.460, 52821.030 23/09/15,16:24:50,16,10,1, 11.9,1,1, 15.167, 10617.327, 342.457, 52820.991 23/09/15,16:24:50,17,10,1, 11.9,1,1, 15.167, 10617.330, 342.440, 52821.001 23/09/15,16:24:50,18,10,1, 11.9,1,1, 15.167, 10617.296, 342.440, 52821.008 23/09/15,16:24:50,19,10,1, 11.9,1,1, 15.167, 10617.325, 342.466, 52821.024 23/09/15,16:24:51,00,09,1, 11.9,1,1, 15.166, 10617.324, 342.466, 52821.024 23/09/15,16:24:51,01,09,1, 11.9,1,1, 15.166, 10617.320, 342.492, 52820.981 23/09/15,16:24:51,02,09,1, 11.9,1,1, 15.166, 10617.359, 342.475, 52820.990 23/09/15,16:24:51,03,09,1, 11.9,1,1, 15.166, 10617.343, 342.434, 52821.022 23/09/15,16:24:51,04,09,1, 11.9,1,1, 15.166, 10617.326, 342.438, 52820.981 23/09/15,16:24:51,05,09,1, 11.9,1,1, 15.166, 10617.340, 342.439, 52821.010 23/09/15,16:24:51,06,09,1, 11.9,1,1, 15.166, 10617.338, 342.441, 52821.007 23/09/15,16:24:51,07,09,1, 11.9,1,1, 15.166, 10617.342, 342.456, 52820.983 23/09/15,16:24:51,08,09,1, 11.9,1,1, 15.166, 10617.350, 342.471, 52820.997 23/09/15,16:24:51,09,09,1, 11.9,1,1, 15.166, 10617.341, 342.453, 52821.002 23/09/15,16:24:51,10,09,1, 11.9,1,1, 15.166, 10617.331, 342.464, 52821.011 23/09/15,16:24:51,11,09,1, 11.9,1,1, 15.166, 10617.335, 342.465, 52820.992 23/09/15,16:24:51,12,09,1, 11.9,1,1, 15.166, 10617.347, 342.457, 52820.991 23/09/15,16:24:51,13,09,1, 11.9,1,1, 15.166, 10617.350, 342.466, 52820.982 23/09/15,16:24:51,14,09,1, 11.9,1,1, 15.166, 10617.369, 342.473, 52821.010 23/09/15,16:24:51,15,09,1, 11.9,1,1, 15.166, 10617.345, 342.470, 52821.011 23/09/15,16:24:51,16,09,1, 11.9,1,1, 15.166, 10617.336, 342.488, 52820.999 23/09/15,16:24:51,17,09,1, 11.9,1,1, 15.166, 10617.347, 342.442, 52821.028 23/09/15,16:24:51,18,09,1, 11.9,1,1, 15.166, 10617.338, 342.466, 52821.033 23/09/15,16:24:51,19,09,1, 11.9,1,1, 15.166, 10617.356, 342.456, 52820.970 23/09/15,16:24:52,00,10,1, 11.9,1,1, 15.169, 10617.349, 342.456, 52820.970 23/09/15,16:24:52,01,10,1, 11.9,1,1, 15.169, 10617.372, 342.449, 52821.020 23/09/15,16:24:52,02,10,1, 11.9,1,1, 15.169, 10617.365, 342.455, 52820.956 23/09/15,16:24:52,03,10,1, 11.9,1,1, 15.169, 10617.368, 342.458, 52821.014 23/09/15,16:24:52,04,10,1, 11.9,1,1, 15.169, 10617.357, 342.455, 52821.028 23/09/15,16:24:52,05,10,1, 11.9,1,1, 15.169, 10617.374, 342.448, 52821.020 23/09/15,16:24:52,06,10,1, 11.9,1,1, 15.169, 10617.351, 342.449, 52820.981 23/09/15,16:24:52,07,10,1, 11.9,1,1, 15.169, 10617.372, 342.479, 52821.011 23/09/15,16:24:52,08,10,1, 11.9,1,1, 15.169, 10617.393, 342.459, 52820.988 23/09/15,16:24:52,09,10,1, 11.9,1,1, 15.169, 10617.367, 342.430, 52821.023 23/09/15,16:24:52,10,10,1, 11.9,1,1, 15.169, 10617.367, 342.471, 52821.010 23/09/15,16:24:52,11,10,1, 11.9,1,1, 15.169, 10617.383, 342.474, 52821.027 23/09/15,16:24:52,12,10,1, 11.9,1,1, 15.169, 10617.364, 342.436, 52821.005 23/09/15,16:24:52,13,10,1, 11.9,1,1, 15.169, 10617.397, 342.456, 52821.032 23/09/15,16:24:52,14,10,1, 11.9,1,1, 15.169, 10617.375, 342.457, 52821.027 23/09/15,16:24:52,15,10,1, 11.9,1,1, 15.169, 10617.384, 342.451, 52820.997 23/09/15,16:24:52,16,10,1, 11.9,1,1, 15.169, 10617.379, 342.465, 52820.991 23/09/15,16:24:52,17,10,1, 11.9,1,1, 15.169, 10617.378, 342.457, 52821.011 23/09/15,16:24:52,18,10,1, 11.9,1,1, 15.169, 10617.375, 342.464, 52820.996 23/09/15,16:24:52,19,10,1, 11.9,1,1, 15.169, 10617.391, 342.468, 52821.007 23/09/15,16:24:53,00,10,1, 11.8,1,1, 15.171, 10617.391, 342.468, 52821.007 23/09/15,16:24:53,01,10,1, 11.8,1,1, 15.171, 10617.368, 342.457, 52821.010 23/09/15,16:24:53,02,10,1, 11.8,1,1, 15.171, 10617.362, 342.459, 52821.044 23/09/15,16:24:53,03,10,1, 11.8,1,1, 15.171, 10617.385, 342.455, 52821.010 23/09/15,16:24:53,04,10,1, 11.8,1,1, 15.171, 10617.390, 342.466, 52821.059 23/09/15,16:24:53,05,10,1, 11.8,1,1, 15.171, 10617.371, 342.460, 52821.034 23/09/15,16:24:53,06,10,1, 11.8,1,1, 15.171, 10617.398, 342.435, 52821.019 23/09/15,16:24:53,07,10,1, 11.8,1,1, 15.171, 10617.386, 342.446, 52821.000 23/09/15,16:24:53,08,10,1, 11.8,1,1, 15.171, 10617.362, 342.478, 52821.029 23/09/15,16:24:53,09,10,1, 11.8,1,1, 15.171, 10617.399, 342.459, 52821.037 23/09/15,16:24:53,10,10,1, 11.8,1,1, 15.171, 10617.407, 342.446, 52821.050 23/09/15,16:24:53,11,10,1, 11.8,1,1, 15.171, 10617.398, 342.487, 52821.016 23/09/15,16:24:53,12,10,1, 11.8,1,1, 15.171, 10617.399, 342.449, 52821.028 23/09/15,16:24:53,13,10,1, 11.8,1,1, 15.171, 10617.398, 342.437, 52821.017 23/09/15,16:24:53,14,10,1, 11.8,1,1, 15.171, 10617.392, 342.437, 52821.018 23/09/15,16:24:53,15,10,1, 11.8,1,1, 15.171, 10617.419, 342.470, 52820.986 23/09/15,16:24:53,16,10,1, 11.8,1,1, 15.171, 10617.407, 342.440, 52821.022 23/09/15,16:24:53,17,10,1, 11.8,1,1, 15.171, 10617.393, 342.435, 52821.016 23/09/15,16:24:53,18,10,1, 11.8,1,1, 15.171, 10617.423, 342.454, 52821.042 23/09/15,16:24:53,19,10,1, 11.8,1,1, 15.171, 10617.414, 342.459, 52821.009 23/09/15,16:24:54,00,10,1, 11.8,1,1, 15.166, 10617.408, 342.459, 52821.009 23/09/15,16:24:54,01,10,1, 11.8,1,1, 15.166, 10617.409, 342.466, 52821.003 23/09/15,16:24:54,02,10,1, 11.8,1,1, 15.166, 10617.426, 342.440, 52820.997 23/09/15,16:24:54,03,10,1, 11.8,1,1, 15.166, 10617.416, 342.433, 52821.031 23/09/15,16:24:54,04,10,1, 11.8,1,1, 15.166, 10617.413, 342.457, 52821.007 23/09/15,16:24:54,05,10,1, 11.8,1,1, 15.166, 10617.395, 342.461, 52821.031 23/09/15,16:24:54,06,10,1, 11.8,1,1, 15.166, 10617.407, 342.412, 52820.983 23/09/15,16:24:54,07,10,1, 11.8,1,1, 15.166, 10617.445, 342.447, 52821.020 23/09/15,16:24:54,08,10,1, 11.8,1,1, 15.166, 10617.415, 342.463, 52821.007 23/09/15,16:24:54,09,10,1, 11.8,1,1, 15.166, 10617.410, 342.447, 52821.035 23/09/15,16:24:54,10,10,1, 11.8,1,1, 15.166, 10617.383, 342.444, 52821.068 23/09/15,16:24:54,11,10,1, 11.8,1,1, 15.166, 10617.473, 342.446, 52821.048 23/09/15,16:24:54,12,10,1, 11.8,1,1, 15.166, 10617.409, 342.458, 52820.963 23/09/15,16:24:54,13,10,1, 11.8,1,1, 15.166, 10617.424, 342.455, 52820.979 23/09/15,16:24:54,14,10,1, 11.8,1,1, 15.166, 10617.424, 342.449, 52820.992 23/09/15,16:24:54,15,10,1, 11.8,1,1, 15.166, 10617.457, 342.461, 52821.031 23/09/15,16:24:54,16,10,1, 11.8,1,1, 15.166, 10617.456, 342.455, 52821.013 23/09/15,16:24:54,17,10,1, 11.8,1,1, 15.166, 10617.425, 342.478, 52821.007 23/09/15,16:24:54,18,10,1, 11.8,1,1, 15.166, 10617.429, 342.474, 52821.018 23/09/15,16:24:54,19,10,1, 11.8,1,1, 15.166, 10617.444, 342.437, 52820.993 23/09/15,16:24:55,00,10,1, 11.8,1,1, 15.166, 10617.441, 342.437, 52820.993 23/09/15,16:24:55,01,10,1, 11.8,1,1, 15.166, 10617.407, 342.461, 52821.032 23/09/15,16:24:55,02,10,1, 11.8,1,1, 15.166, 10617.433, 342.449, 52821.057 23/09/15,16:24:55,03,10,1, 11.8,1,1, 15.166, 10617.445, 342.449, 52821.063 23/09/15,16:24:55,04,10,1, 11.8,1,1, 15.166, 10617.435, 342.419, 52821.044 23/09/15,16:24:55,05,10,1, 11.8,1,1, 15.166, 10617.429, 342.432, 52821.043 23/09/15,16:24:55,06,10,1, 11.8,1,1, 15.166, 10617.444, 342.443, 52821.002 23/09/15,16:24:55,07,10,1, 11.8,1,1, 15.166, 10617.460, 342.454, 52821.006 23/09/15,16:24:55,08,10,1, 11.8,1,1, 15.166, 10617.475, 342.456, 52820.992 23/09/15,16:24:55,09,10,1, 11.8,1,1, 15.166, 10617.447, 342.445, 52821.005 23/09/15,16:24:55,10,10,1, 11.8,1,1, 15.166, 10617.444, 342.440, 52821.008 23/09/15,16:24:55,11,10,1, 11.8,1,1, 15.166, 10617.442, 342.440, 52820.995 23/09/15,16:24:55,12,10,1, 11.8,1,1, 15.166, 10617.453, 342.453, 52821.033 23/09/15,16:24:55,13,10,1, 11.8,1,1, 15.166, 10617.426, 342.463, 52821.045 23/09/15,16:24:55,14,10,1, 11.8,1,1, 15.166, 10617.452, 342.466, 52821.023 23/09/15,16:24:55,15,10,1, 11.8,1,1, 15.166, 10617.457, 342.455, 52821.051 23/09/15,16:24:55,16,10,1, 11.8,1,1, 15.166, 10617.451, 342.434, 52821.008 23/09/15,16:24:55,17,10,1, 11.8,1,1, 15.166, 10617.464, 342.442, 52821.013 23/09/15,16:24:55,18,10,1, 11.8,1,1, 15.166, 10617.459, 342.451, 52821.033 23/09/15,16:24:55,19,10,1, 11.8,1,1, 15.166, 10617.463, 342.437, 52821.088 23/09/15,16:24:56,00,10,1, 11.9,1,1, 15.167, 10617.458, 342.437, 52821.088 23/09/15,16:24:56,01,10,1, 11.9,1,1, 15.167, 10617.484, 342.457, 52821.065 23/09/15,16:24:56,02,10,1, 11.9,1,1, 15.167, 10617.469, 342.467, 52821.068 23/09/15,16:24:56,03,10,1, 11.9,1,1, 15.167, 10617.455, 342.468, 52821.048 23/09/15,16:24:56,04,10,1, 11.9,1,1, 15.167, 10617.455, 342.461, 52821.056 23/09/15,16:24:56,05,10,1, 11.9,1,1, 15.167, 10617.453, 342.470, 52821.040 23/09/15,16:24:56,06,10,1, 11.9,1,1, 15.167, 10617.476, 342.477, 52821.045 23/09/15,16:24:56,07,10,1, 11.9,1,1, 15.167, 10617.465, 342.489, 52821.058 23/09/15,16:24:56,08,10,1, 11.9,1,1, 15.167, 10617.462, 342.478, 52821.024 23/09/15,16:24:56,09,10,1, 11.9,1,1, 15.167, 10617.463, 342.484, 52821.072 23/09/15,16:24:56,10,10,1, 11.9,1,1, 15.167, 10617.467, 342.492, 52821.073 23/09/15,16:24:56,11,10,1, 11.9,1,1, 15.167, 10617.487, 342.482, 52821.059 23/09/15,16:24:56,12,10,1, 11.9,1,1, 15.167, 10617.467, 342.475, 52821.026 23/09/15,16:24:56,13,10,1, 11.9,1,1, 15.167, 10617.471, 342.449, 52821.037 23/09/15,16:24:56,14,10,1, 11.9,1,1, 15.167, 10617.497, 342.458, 52821.036 23/09/15,16:24:56,15,10,1, 11.9,1,1, 15.167, 10617.472, 342.493, 52821.064 23/09/15,16:24:56,16,10,1, 11.9,1,1, 15.167, 10617.467, 342.465, 52821.023 23/09/15,16:24:56,17,10,1, 11.9,1,1, 15.167, 10617.495, 342.460, 52821.049 23/09/15,16:24:56,18,10,1, 11.9,1,1, 15.167, 10617.521, 342.469, 52821.067 23/09/15,16:24:56,19,10,1, 11.9,1,1, 15.167, 10617.491, 342.482, 52821.034 23/09/15,16:24:57,00,10,1, 11.9,1,1, 15.167, 10617.491, 342.482, 52821.034 23/09/15,16:24:57,01,10,1, 11.9,1,1, 15.167, 10617.496, 342.463, 52821.050 23/09/15,16:24:57,02,10,1, 11.9,1,1, 15.167, 10617.493, 342.526, 52821.354 23/09/15,16:24:57,03,10,1, 11.9,1,1, 15.167, 10617.475, 342.533, 52821.330 23/09/15,16:24:57,04,10,1, 11.9,1,1, 15.167, 10617.473, 342.534, 52821.352 23/09/15,16:24:57,05,10,1, 11.9,1,1, 15.167, 10617.480, 342.507, 52821.330 23/09/15,16:24:57,06,10,1, 11.9,1,1, 15.167, 10617.501, 342.528, 52821.311 23/09/15,16:24:57,07,10,1, 11.9,1,1, 15.167, 10617.501, 342.516, 52821.334 23/09/15,16:24:57,08,10,1, 11.9,1,1, 15.167, 10617.488, 342.546, 52821.355 23/09/15,16:24:57,09,10,1, 11.9,1,1, 15.167, 10617.482, 342.541, 52821.328 23/09/15,16:24:57,10,10,1, 11.9,1,1, 15.167, 10617.502, 342.554, 52821.337 23/09/15,16:24:57,11,10,1, 11.9,1,1, 15.167, 10617.517, 342.552, 52821.349 23/09/15,16:24:57,12,10,1, 11.9,1,1, 15.167, 10617.496, 342.557, 52821.312 23/09/15,16:24:57,13,10,1, 11.9,1,1, 15.167, 10617.486, 342.535, 52821.348 23/09/15,16:24:57,14,10,1, 11.9,1,1, 15.167, 10617.520, 342.570, 52821.299 23/09/15,16:24:57,15,10,1, 11.9,1,1, 15.167, 10617.530, 342.550, 52821.339 23/09/15,16:24:57,16,10,1, 11.9,1,1, 15.167, 10617.518, 342.561, 52821.352 23/09/15,16:24:57,17,10,1, 11.9,1,1, 15.167, 10617.509, 342.567, 52821.361 23/09/15,16:24:57,18,10,1, 11.9,1,1, 15.167, 10617.527, 342.542, 52821.346 23/09/15,16:24:57,19,10,1, 11.9,1,1, 15.167, 10617.504, 342.557, 52821.327 23/09/15,16:24:58,00,10,1, 11.9,1,1, 15.167, 10617.499, 342.557, 52821.327 23/09/15,16:24:58,01,10,1, 11.9,1,1, 15.167, 10617.515, 342.547, 52821.346 23/09/15,16:24:58,02,10,1, 11.9,1,1, 15.167, 10617.517, 342.551, 52821.386 23/09/15,16:24:58,03,10,1, 11.9,1,1, 15.167, 10617.513, 342.544, 52821.324 23/09/15,16:24:58,04,10,1, 11.9,1,1, 15.167, 10617.537, 342.548, 52821.341 23/09/15,16:24:58,05,10,1, 11.9,1,1, 15.167, 10617.515, 342.555, 52821.334 23/09/15,16:24:58,06,10,1, 11.9,1,1, 15.167, 10617.509, 342.566, 52821.353 23/09/15,16:24:58,07,10,1, 11.9,1,1, 15.167, 10617.512, 342.556, 52821.325 23/09/15,16:24:58,08,10,1, 11.9,1,1, 15.167, 10617.517, 342.551, 52821.354 23/09/15,16:24:58,09,10,1, 11.9,1,1, 15.167, 10617.511, 342.550, 52821.339 23/09/15,16:24:58,10,10,1, 11.9,1,1, 15.167, 10617.520, 342.545, 52821.366 23/09/15,16:24:58,11,10,1, 11.9,1,1, 15.167, 10617.500, 342.555, 52821.364 23/09/15,16:24:58,12,10,1, 11.9,1,1, 15.167, 10617.518, 342.548, 52821.333 23/09/15,16:24:58,13,10,1, 11.9,1,1, 15.167, 10617.523, 342.546, 52821.386 23/09/15,16:24:58,14,10,1, 11.9,1,1, 15.167, 10617.529, 342.522, 52821.381 23/09/15,16:24:58,15,10,1, 11.9,1,1, 15.167, 10617.518, 342.535, 52821.361 23/09/15,16:24:58,16,10,1, 11.9,1,1, 15.167, 10617.525, 342.546, 52821.355 23/09/15,16:24:58,17,10,1, 11.9,1,1, 15.167, 10617.527, 342.551, 52821.387 23/09/15,16:24:58,18,10,1, 11.9,1,1, 15.167, 10617.525, 342.548, 52821.362 23/09/15,16:24:58,19,10,1, 11.9,1,1, 15.167, 10617.546, 342.538, 52821.399 23/09/15,16:24:59,00,10,1, 11.9,1,1, 15.169, 10617.541, 342.538, 52821.399 23/09/15,16:24:59,01,10,1, 11.9,1,1, 15.169, 10617.528, 342.562, 52821.369 23/09/15,16:24:59,02,10,1, 11.9,1,1, 15.169, 10617.549, 342.561, 52821.389 23/09/15,16:24:59,03,10,1, 11.9,1,1, 15.169, 10617.544, 342.526, 52821.350 23/09/15,16:24:59,04,10,1, 11.9,1,1, 15.169, 10617.545, 342.532, 52821.335 23/09/15,16:24:59,05,10,1, 11.9,1,1, 15.169, 10617.537, 342.547, 52821.355 23/09/15,16:24:59,06,10,1, 11.9,1,1, 15.169, 10617.536, 342.544, 52821.341 23/09/15,16:24:59,07,10,1, 11.9,1,1, 15.169, 10617.548, 342.517, 52821.355 23/09/15,16:24:59,08,10,1, 11.9,1,1, 15.169, 10617.549, 342.514, 52821.388 23/09/15,16:24:59,09,10,1, 11.9,1,1, 15.169, 10617.548, 342.539, 52821.374 23/09/15,16:24:59,10,10,1, 11.9,1,1, 15.169, 10617.535, 342.545, 52821.365 23/09/15,16:24:59,11,10,1, 11.9,1,1, 15.169, 10617.539, 342.551, 52821.340 23/09/15,16:24:59,12,10,1, 11.9,1,1, 15.169, 10617.570, 342.549, 52821.328 23/09/15,16:24:59,13,10,1, 11.9,1,1, 15.169, 10617.534, 342.549, 52821.361 23/09/15,16:24:59,14,10,1, 11.9,1,1, 15.169, 10617.555, 342.557, 52821.389 23/09/15,16:24:59,15,10,1, 11.9,1,1, 15.169, 10617.567, 342.556, 52821.397 23/09/15,16:24:59,16,10,1, 11.9,1,1, 15.169, 10617.547, 342.566, 52821.371 23/09/15,16:24:59,17,10,1, 11.9,1,1, 15.169, 10617.557, 342.574, 52821.396 23/09/15,16:24:59,18,10,1, 11.9,1,1, 15.169, 10617.570, 342.545, 52821.377 23/09/15,16:24:59,19,10,1, 11.9,1,1, 15.169, 10617.554, 342.587, 52821.373 23/09/15,16:25:00,00,11,1, 11.9,1,1, 15.169, 10617.549, 342.587, 52821.373 23/09/15,16:25:00,01,11,1, 11.9,1,1, 15.169, 10617.586, 342.568, 52821.359 23/09/15,16:25:00,02,11,1, 11.9,1,1, 15.169, 10617.555, 342.477, 52821.067 23/09/15,16:25:00,03,11,1, 11.9,1,1, 15.169, 10617.584, 342.501, 52821.079 23/09/15,16:25:00,04,11,1, 11.9,1,1, 15.169, 10617.581, 342.489, 52821.118 23/09/15,16:25:00,05,11,1, 11.9,1,1, 15.169, 10617.577, 342.508, 52821.092 23/09/15,16:25:00,06,11,1, 11.9,1,1, 15.169, 10617.587, 342.520, 52821.093 23/09/15,16:25:00,07,11,1, 11.9,1,1, 15.169, 10617.577, 342.494, 52821.108 23/09/15,16:25:00,08,11,1, 11.9,1,1, 15.169, 10617.569, 342.505, 52821.086 23/09/15,16:25:00,09,11,1, 11.9,1,1, 15.169, 10617.609, 342.484, 52821.098 23/09/15,16:25:00,10,11,1, 11.9,1,1, 15.169, 10617.576, 342.492, 52821.085 23/09/15,16:25:00,11,11,1, 11.9,1,1, 15.169, 10617.585, 342.487, 52821.084 23/09/15,16:25:00,12,11,1, 11.9,1,1, 15.169, 10617.577, 342.485, 52821.066 23/09/15,16:25:00,13,11,1, 11.9,1,1, 15.169, 10617.581, 342.463, 52821.109 23/09/15,16:25:00,14,11,1, 11.9,1,1, 15.169, 10617.585, 342.481, 52821.096 23/09/15,16:25:00,15,11,1, 11.9,1,1, 15.169, 10617.567, 342.479, 52821.094 23/09/15,16:25:00,16,11,1, 11.9,1,1, 15.169, 10617.621, 342.488, 52821.123 23/09/15,16:25:00,17,11,1, 11.9,1,1, 15.169, 10617.586, 342.474, 52821.105 23/09/15,16:25:00,18,11,1, 11.9,1,1, 15.169, 10617.602, 342.482, 52821.090 23/09/15,16:25:00,19,11,1, 11.9,1,1, 15.169, 10617.598, 342.475, 52821.066 23/09/15,16:25:01,00,10,1, 11.9,1,1, 15.167, 10617.591, 342.475, 52821.066 23/09/15,16:25:01,01,10,1, 11.9,1,1, 15.167, 10617.582, 342.488, 52821.106 23/09/15,16:25:01,02,10,1, 11.9,1,1, 15.167, 10617.582, 342.483, 52821.131 23/09/15,16:25:01,03,10,1, 11.9,1,1, 15.167, 10617.580, 342.501, 52821.113 23/09/15,16:25:01,04,10,1, 11.9,1,1, 15.167, 10617.608, 342.483, 52821.111 23/09/15,16:25:01,05,10,1, 11.9,1,1, 15.167, 10617.587, 342.480, 52821.141 23/09/15,16:25:01,06,10,1, 11.9,1,1, 15.167, 10617.604, 342.467, 52821.130 23/09/15,16:25:01,07,10,1, 11.9,1,1, 15.167, 10617.624, 342.483, 52821.109 23/09/15,16:25:01,08,10,1, 11.9,1,1, 15.167, 10617.623, 342.483, 52821.108 23/09/15,16:25:01,09,10,1, 11.9,1,1, 15.167, 10617.611, 342.478, 52821.138 23/09/15,16:25:01,10,10,1, 11.9,1,1, 15.167, 10617.585, 342.504, 52821.161 23/09/15,16:25:01,11,10,1, 11.9,1,1, 15.167, 10617.618, 342.492, 52821.129 23/09/15,16:25:01,12,10,1, 11.9,1,1, 15.167, 10617.619, 342.494, 52821.133 23/09/15,16:25:01,13,10,1, 11.9,1,1, 15.167, 10617.626, 342.489, 52821.162 23/09/15,16:25:01,14,10,1, 11.9,1,1, 15.167, 10617.628, 342.500, 52821.143 23/09/15,16:25:01,15,10,1, 11.9,1,1, 15.167, 10617.612, 342.472, 52821.103 23/09/15,16:25:01,16,10,1, 11.9,1,1, 15.167, 10617.632, 342.501, 52821.119 23/09/15,16:25:01,17,10,1, 11.9,1,1, 15.167, 10617.631, 342.485, 52821.104 23/09/15,16:25:01,18,10,1, 11.9,1,1, 15.167, 10617.622, 342.492, 52821.113 23/09/15,16:25:01,19,10,1, 11.9,1,1, 15.167, 10617.642, 342.500, 52821.114 23/09/15,16:25:02,00,11,1, 11.8,1,1, 15.166, 10617.641, 342.500, 52821.114 23/09/15,16:25:02,01,11,1, 11.8,1,1, 15.166, 10617.648, 342.495, 52821.132 23/09/15,16:25:02,02,11,1, 11.8,1,1, 15.166, 10617.616, 342.479, 52821.152 23/09/15,16:25:02,03,11,1, 11.8,1,1, 15.166, 10617.615, 342.491, 52821.128 23/09/15,16:25:02,04,11,1, 11.8,1,1, 15.166, 10617.641, 342.503, 52821.146 23/09/15,16:25:02,05,11,1, 11.8,1,1, 15.166, 10617.636, 342.496, 52821.162 23/09/15,16:25:02,06,11,1, 11.8,1,1, 15.166, 10617.645, 342.492, 52821.183 23/09/15,16:25:02,07,11,1, 11.8,1,1, 15.166, 10617.625, 342.500, 52821.151 23/09/15,16:25:02,08,11,1, 11.8,1,1, 15.166, 10617.609, 342.472, 52821.157 23/09/15,16:25:02,09,11,1, 11.8,1,1, 15.166, 10617.641, 342.480, 52821.152 23/09/15,16:25:02,10,11,1, 11.8,1,1, 15.166, 10617.633, 342.489, 52821.142 23/09/15,16:25:02,11,11,1, 11.8,1,1, 15.166, 10617.628, 342.495, 52821.150 23/09/15,16:25:02,12,11,1, 11.8,1,1, 15.166, 10617.664, 342.496, 52821.178 23/09/15,16:25:02,13,11,1, 11.8,1,1, 15.166, 10617.662, 342.465, 52821.150 23/09/15,16:25:02,14,11,1, 11.8,1,1, 15.166, 10617.629, 342.490, 52821.126 23/09/15,16:25:02,15,11,1, 11.8,1,1, 15.166, 10617.656, 342.491, 52821.146 23/09/15,16:25:02,16,11,1, 11.8,1,1, 15.166, 10617.635, 342.478, 52821.118 23/09/15,16:25:02,17,11,1, 11.8,1,1, 15.166, 10617.645, 342.503, 52821.171 23/09/15,16:25:02,18,11,1, 11.8,1,1, 15.166, 10617.636, 342.485, 52821.290 23/09/15,16:25:02,19,11,1, 11.8,1,1, 15.166, 10617.671, 342.493, 52821.098 23/09/15,16:25:03,00,10,1, 11.9,1,1, 15.166, 10617.666, 342.493, 52821.098 23/09/15,16:25:03,01,10,1, 11.9,1,1, 15.166, 10617.655, 342.492, 52821.111 23/09/15,16:25:03,02,10,1, 11.9,1,1, 15.166, 10617.652, 342.517, 52821.130 23/09/15,16:25:03,03,10,1, 11.9,1,1, 15.166, 10617.653, 342.500, 52821.139 23/09/15,16:25:03,04,10,1, 11.9,1,1, 15.166, 10617.675, 342.512, 52821.133 23/09/15,16:25:03,05,10,1, 11.9,1,1, 15.166, 10617.668, 342.496, 52821.165 23/09/15,16:25:03,06,10,1, 11.9,1,1, 15.166, 10617.701, 342.486, 52821.169 23/09/15,16:25:03,07,10,1, 11.9,1,1, 15.166, 10617.658, 342.506, 52821.139 23/09/15,16:25:03,08,10,1, 11.9,1,1, 15.166, 10617.676, 342.497, 52821.174 23/09/15,16:25:03,09,10,1, 11.9,1,1, 15.166, 10617.664, 342.491, 52821.170 23/09/15,16:25:03,10,10,1, 11.9,1,1, 15.166, 10617.654, 342.507, 52821.183 23/09/15,16:25:03,11,10,1, 11.9,1,1, 15.166, 10617.683, 342.522, 52821.149 23/09/15,16:25:03,12,10,1, 11.9,1,1, 15.166, 10617.670, 342.496, 52821.155 23/09/15,16:25:03,13,10,1, 11.9,1,1, 15.166, 10617.663, 342.499, 52821.168 23/09/15,16:25:03,14,10,1, 11.9,1,1, 15.166, 10617.668, 342.499, 52821.153 23/09/15,16:25:03,15,10,1, 11.9,1,1, 15.166, 10617.687, 342.500, 52821.159 23/09/15,16:25:03,16,10,1, 11.9,1,1, 15.166, 10617.666, 342.499, 52821.152 23/09/15,16:25:03,17,10,1, 11.9,1,1, 15.166, 10617.677, 342.505, 52821.169 23/09/15,16:25:03,18,10,1, 11.9,1,1, 15.166, 10617.680, 342.503, 52821.159 23/09/15,16:25:03,19,10,1, 11.9,1,1, 15.166, 10617.698, 342.507, 52821.182 23/09/15,16:25:04,00,10,1, 11.9,1,1, 15.166, 10617.691, 342.507, 52821.182 23/09/15,16:25:04,01,10,1, 11.9,1,1, 15.166, 10617.679, 342.505, 52821.150 23/09/15,16:25:04,02,10,1, 11.9,1,1, 15.166, 10617.684, 342.497, 52821.151 23/09/15,16:25:04,03,10,1, 11.9,1,1, 15.166, 10617.689, 342.496, 52821.023 23/09/15,16:25:04,04,10,1, 11.9,1,1, 15.166, 10617.679, 342.504, 52821.220 23/09/15,16:25:04,05,10,1, 11.9,1,1, 15.166, 10617.703, 342.493, 52821.227 23/09/15,16:25:04,06,10,1, 11.9,1,1, 15.166, 10617.691, 342.496, 52821.187 23/09/15,16:25:04,07,10,1, 11.9,1,1, 15.166, 10617.683, 342.514, 52821.210 23/09/15,16:25:04,08,10,1, 11.9,1,1, 15.166, 10617.683, 342.513, 52821.165 23/09/15,16:25:04,09,10,1, 11.9,1,1, 15.166, 10617.704, 342.491, 52821.135 23/09/15,16:25:04,10,10,1, 11.9,1,1, 15.166, 10617.708, 342.504, 52821.198 23/09/15,16:25:04,11,10,1, 11.9,1,1, 15.166, 10617.724, 342.512, 52821.141 23/09/15,16:25:04,12,10,1, 11.9,1,1, 15.166, 10617.714, 342.521, 52821.162 23/09/15,16:25:04,13,10,1, 11.9,1,1, 15.166, 10617.713, 342.499, 52821.164 23/09/15,16:25:04,14,10,1, 11.9,1,1, 15.166, 10617.718, 342.534, 52821.161 23/09/15,16:25:04,15,10,1, 11.9,1,1, 15.166, 10617.695, 342.546, 52821.151 23/09/15,16:25:04,16,10,1, 11.9,1,1, 15.166, 10617.708, 342.510, 52821.144 23/09/15,16:25:04,17,10,1, 11.9,1,1, 15.166, 10617.706, 342.518, 52821.127 23/09/15,16:25:04,18,10,1, 11.9,1,1, 15.166, 10617.701, 342.526, 52821.157 23/09/15,16:25:04,19,10,1, 11.9,1,1, 15.166, 10617.735, 342.524, 52821.171 23/09/15,16:25:05,00,10,1, 11.9,1,1, 15.165, 10617.733, 342.524, 52821.171 23/09/15,16:25:05,01,10,1, 11.9,1,1, 15.165, 10617.728, 342.539, 52821.191 23/09/15,16:25:05,02,10,1, 11.9,1,1, 15.165, 10617.706, 342.534, 52821.196 23/09/15,16:25:05,03,10,1, 11.9,1,1, 15.165, 10617.704, 342.529, 52821.234 23/09/15,16:25:05,04,10,1, 11.9,1,1, 15.165, 10617.721, 342.518, 52821.193 23/09/15,16:25:05,05,10,1, 11.9,1,1, 15.165, 10617.705, 342.510, 52820.989 23/09/15,16:25:05,06,10,1, 11.9,1,1, 15.165, 10617.733, 342.514, 52821.262 23/09/15,16:25:05,07,10,1, 11.9,1,1, 15.165, 10617.730, 342.513, 52821.194 23/09/15,16:25:05,08,10,1, 11.9,1,1, 15.165, 10617.716, 342.519, 52821.220 23/09/15,16:25:05,09,10,1, 11.9,1,1, 15.165, 10617.737, 342.516, 52821.194 23/09/15,16:25:05,10,10,1, 11.9,1,1, 15.165, 10617.715, 342.531, 52821.179 23/09/15,16:25:05,11,10,1, 11.9,1,1, 15.165, 10617.747, 342.527, 52821.210 23/09/15,16:25:05,12,10,1, 11.9,1,1, 15.165, 10617.761, 342.525, 52821.186 23/09/15,16:25:05,13,10,1, 11.9,1,1, 15.165, 10617.718, 342.519, 52821.148 23/09/15,16:25:05,14,10,1, 11.9,1,1, 15.165, 10617.736, 342.533, 52821.188 23/09/15,16:25:05,15,10,1, 11.9,1,1, 15.165, 10617.749, 342.535, 52821.179 23/09/15,16:25:05,16,10,1, 11.9,1,1, 15.165, 10617.732, 342.532, 52821.199 23/09/15,16:25:05,17,10,1, 11.9,1,1, 15.165, 10617.730, 342.516, 52821.199 23/09/15,16:25:05,18,10,1, 11.9,1,1, 15.165, 10617.760, 342.529, 52821.225 23/09/15,16:25:05,19,10,1, 11.9,1,1, 15.165, 10617.736, 342.527, 52821.185 23/09/15,16:25:06,00,10,1, 11.9,1,1, 15.166, 10617.733, 342.527, 52821.185 23/09/15,16:25:06,01,10,1, 11.9,1,1, 15.166, 10617.752, 342.540, 52821.194 23/09/15,16:25:06,02,10,1, 11.9,1,1, 15.166, 10617.760, 342.526, 52821.173 23/09/15,16:25:06,03,10,1, 11.9,1,1, 15.166, 10617.769, 342.520, 52821.188 23/09/15,16:25:06,04,10,1, 11.9,1,1, 15.166, 10617.760, 342.525, 52821.163 23/09/15,16:25:06,05,10,1, 11.9,1,1, 15.166, 10617.771, 342.512, 52821.163 23/09/15,16:25:06,06,10,1, 11.9,1,1, 15.166, 10617.790, 342.516, 52821.221 23/09/15,16:25:06,07,10,1, 11.9,1,1, 15.166, 10617.775, 342.531, 52821.202 23/09/15,16:25:06,08,10,1, 11.9,1,1, 15.166, 10617.771, 342.513, 52821.183 23/09/15,16:25:06,09,10,1, 11.9,1,1, 15.166, 10617.792, 342.549, 52821.195 23/09/15,16:25:06,10,10,1, 11.9,1,1, 15.166, 10617.788, 342.525, 52821.169 23/09/15,16:25:06,11,10,1, 11.9,1,1, 15.166, 10617.779, 342.523, 52821.188 23/09/15,16:25:06,12,10,1, 11.9,1,1, 15.166, 10617.790, 342.551, 52821.178 23/09/15,16:25:06,13,10,1, 11.9,1,1, 15.166, 10617.784, 342.543, 52821.160 23/09/15,16:25:06,14,10,1, 11.9,1,1, 15.166, 10617.804, 342.517, 52821.183 23/09/15,16:25:06,15,10,1, 11.9,1,1, 15.166, 10617.778, 342.524, 52821.268 23/09/15,16:25:06,16,10,1, 11.9,1,1, 15.166, 10617.803, 342.533, 52821.200 23/09/15,16:25:06,17,10,1, 11.9,1,1, 15.166, 10617.799, 342.531, 52821.181 23/09/15,16:25:06,18,10,1, 11.9,1,1, 15.166, 10617.789, 342.519, 52821.175 23/09/15,16:25:06,19,10,1, 11.9,1,1, 15.166, 10617.801, 342.521, 52821.164 23/09/15,16:25:07,00,10,1, 11.9,1,1, 15.162, 10617.800, 342.521, 52821.164 23/09/15,16:25:07,01,10,1, 11.9,1,1, 15.162, 10617.771, 342.537, 52821.226 23/09/15,16:25:07,02,10,1, 11.9,1,1, 15.162, 10617.790, 342.547, 52821.204 23/09/15,16:25:07,03,10,1, 11.9,1,1, 15.162, 10617.794, 342.532, 52821.241 23/09/15,16:25:07,04,10,1, 11.9,1,1, 15.162, 10617.790, 342.539, 52821.195 23/09/15,16:25:07,05,10,1, 11.9,1,1, 15.162, 10617.796, 342.551, 52821.217 23/09/15,16:25:07,06,10,1, 11.9,1,1, 15.162, 10617.805, 342.530, 52821.174 23/09/15,16:25:07,07,10,1, 11.9,1,1, 15.162, 10617.827, 342.517, 52821.189 23/09/15,16:25:07,08,10,1, 11.9,1,1, 15.162, 10617.801, 342.541, 52821.195 23/09/15,16:25:07,09,10,1, 11.9,1,1, 15.162, 10617.792, 342.538, 52821.193 23/09/15,16:25:07,10,10,1, 11.9,1,1, 15.162, 10617.820, 342.545, 52821.208 23/09/15,16:25:07,11,10,1, 11.9,1,1, 15.162, 10617.817, 342.510, 52821.082 23/09/15,16:25:07,12,10,1, 11.9,1,1, 15.162, 10617.838, 342.541, 52821.260 23/09/15,16:25:07,13,10,1, 11.9,1,1, 15.162, 10617.810, 342.523, 52821.240 23/09/15,16:25:07,14,10,1, 11.9,1,1, 15.162, 10617.835, 342.544, 52821.246 23/09/15,16:25:07,15,10,1, 11.9,1,1, 15.162, 10617.841, 342.542, 52821.241 23/09/15,16:25:07,16,10,1, 11.9,1,1, 15.162, 10617.821, 342.543, 52821.192 23/09/15,16:25:07,17,10,1, 11.9,1,1, 15.162, 10617.839, 342.548, 52821.251 23/09/15,16:25:07,18,10,1, 11.9,1,1, 15.162, 10617.849, 342.542, 52821.224 23/09/15,16:25:07,19,10,1, 11.9,1,1, 15.162, 10617.854, 342.525, 52821.230 23/09/15,16:25:08,00,10,1, 11.9,1,1, 15.162, 10617.850, 342.525, 52821.230 23/09/15,16:25:08,01,10,1, 11.9,1,1, 15.162, 10617.851, 342.555, 52821.230 23/09/15,16:25:08,02,10,1, 11.9,1,1, 15.162, 10617.835, 342.525, 52821.200 23/09/15,16:25:08,03,10,1, 11.9,1,1, 15.162, 10617.839, 342.529, 52821.227 23/09/15,16:25:08,04,10,1, 11.9,1,1, 15.162, 10617.857, 342.551, 52821.210 23/09/15,16:25:08,05,10,1, 11.9,1,1, 15.162, 10617.861, 342.543, 52821.232 23/09/15,16:25:08,06,10,1, 11.9,1,1, 15.162, 10617.857, 342.533, 52821.207 23/09/15,16:25:08,07,10,1, 11.9,1,1, 15.162, 10617.844, 342.536, 52821.224 23/09/15,16:25:08,08,10,1, 11.9,1,1, 15.162, 10617.840, 342.548, 52821.227 23/09/15,16:25:08,09,10,1, 11.9,1,1, 15.162, 10617.857, 342.528, 52821.190 23/09/15,16:25:08,10,10,1, 11.9,1,1, 15.162, 10617.840, 342.529, 52821.194 23/09/15,16:25:08,11,10,1, 11.9,1,1, 15.162, 10617.839, 342.510, 52821.210 23/09/15,16:25:08,12,10,1, 11.9,1,1, 15.162, 10617.859, 342.531, 52821.207 23/09/15,16:25:08,13,10,1, 11.9,1,1, 15.162, 10617.875, 342.536, 52821.182 23/09/15,16:25:08,14,10,1, 11.9,1,1, 15.162, 10617.863, 342.531, 52821.205 23/09/15,16:25:08,15,10,1, 11.9,1,1, 15.162, 10617.875, 342.546, 52821.194 23/09/15,16:25:08,16,10,1, 11.9,1,1, 15.162, 10617.873, 342.565, 52821.217 23/09/15,16:25:08,17,10,1, 11.9,1,1, 15.162, 10617.870, 342.534, 52821.230 23/09/15,16:25:08,18,10,1, 11.9,1,1, 15.162, 10617.858, 342.509, 52821.261 23/09/15,16:25:08,19,10,1, 11.9,1,1, 15.162, 10617.867, 342.530, 52821.233 23/09/15,16:25:09,00,10,1, 11.8,1,1, 15.165, 10617.867, 342.530, 52821.233 23/09/15,16:25:09,01,10,1, 11.8,1,1, 15.165, 10617.876, 342.532, 52821.230 23/09/15,16:25:09,02,10,1, 11.8,1,1, 15.165, 10617.903, 342.533, 52821.220 23/09/15,16:25:09,03,10,1, 11.8,1,1, 15.165, 10617.868, 342.556, 52821.241 23/09/15,16:25:09,04,10,1, 11.8,1,1, 15.165, 10617.874, 342.542, 52821.223 23/09/15,16:25:09,05,10,1, 11.8,1,1, 15.165, 10617.900, 342.544, 52821.266 23/09/15,16:25:09,06,10,1, 11.8,1,1, 15.165, 10617.918, 342.528, 52821.259 23/09/15,16:25:09,07,10,1, 11.8,1,1, 15.165, 10617.888, 342.528, 52821.251 23/09/15,16:25:09,08,10,1, 11.8,1,1, 15.165, 10617.908, 342.538, 52821.274 23/09/15,16:25:09,09,10,1, 11.8,1,1, 15.165, 10617.885, 342.521, 52821.248 23/09/15,16:25:09,10,10,1, 11.8,1,1, 15.165, 10617.885, 342.539, 52821.262 23/09/15,16:25:09,11,10,1, 11.8,1,1, 15.165, 10617.897, 342.524, 52821.219 23/09/15,16:25:09,12,10,1, 11.8,1,1, 15.165, 10617.904, 342.528, 52821.197 23/09/15,16:25:09,13,10,1, 11.8,1,1, 15.165, 10617.892, 342.524, 52821.230 23/09/15,16:25:09,14,10,1, 11.8,1,1, 15.165, 10617.907, 342.517, 52821.245 23/09/15,16:25:09,15,10,1, 11.8,1,1, 15.165, 10617.908, 342.526, 52821.241 23/09/15,16:25:09,16,10,1, 11.8,1,1, 15.165, 10617.916, 342.512, 52821.254 23/09/15,16:25:09,17,10,1, 11.8,1,1, 15.165, 10617.916, 342.510, 52821.245 23/09/15,16:25:09,18,10,1, 11.8,1,1, 15.165, 10617.924, 342.535, 52821.228 23/09/15,16:25:09,19,10,1, 11.8,1,1, 15.165, 10617.926, 342.522, 52821.251 23/09/15,16:25:10,00,10,1, 11.9,1,1, 15.162, 10617.925, 342.522, 52821.251 23/09/15,16:25:10,01,10,1, 11.9,1,1, 15.162, 10617.917, 342.541, 52821.268 23/09/15,16:25:10,02,10,1, 11.9,1,1, 15.162, 10617.922, 342.546, 52821.267 23/09/15,16:25:10,03,10,1, 11.9,1,1, 15.162, 10617.933, 342.534, 52821.276 23/09/15,16:25:10,04,10,1, 11.9,1,1, 15.162, 10617.891, 342.537, 52821.289 23/09/15,16:25:10,05,10,1, 11.9,1,1, 15.162, 10617.920, 342.533, 52821.263 23/09/15,16:25:10,06,10,1, 11.9,1,1, 15.162, 10617.931, 342.536, 52821.262 23/09/15,16:25:10,07,10,1, 11.9,1,1, 15.162, 10617.939, 342.530, 52821.280 23/09/15,16:25:10,08,10,1, 11.9,1,1, 15.162, 10617.929, 342.507, 52821.244 23/09/15,16:25:10,09,10,1, 11.9,1,1, 15.162, 10617.928, 342.536, 52821.247 23/09/15,16:25:10,10,10,1, 11.9,1,1, 15.162, 10617.949, 342.539, 52821.271 23/09/15,16:25:10,11,10,1, 11.9,1,1, 15.162, 10617.932, 342.516, 52821.264 23/09/15,16:25:10,12,10,1, 11.9,1,1, 15.162, 10617.940, 342.521, 52821.266 23/09/15,16:25:10,13,10,1, 11.9,1,1, 15.162, 10617.940, 342.527, 52821.257 23/09/15,16:25:10,14,10,1, 11.9,1,1, 15.162, 10617.946, 342.526, 52821.271 23/09/15,16:25:10,15,10,1, 11.9,1,1, 15.162, 10617.962, 342.551, 52821.243 23/09/15,16:25:10,16,10,1, 11.9,1,1, 15.162, 10617.945, 342.558, 52821.294 23/09/15,16:25:10,17,10,1, 11.9,1,1, 15.162, 10617.952, 342.547, 52821.294 23/09/15,16:25:10,18,10,1, 11.9,1,1, 15.162, 10617.936, 342.535, 52821.264 23/09/15,16:25:10,19,10,1, 11.9,1,1, 15.162, 10617.956, 342.530, 52821.245 23/09/15,16:25:11,00,10,1, 11.9,1,1, 15.168, 10617.950, 342.530, 52821.245 23/09/15,16:25:11,01,10,1, 11.9,1,1, 15.168, 10617.957, 342.530, 52821.306 23/09/15,16:25:11,02,10,1, 11.9,1,1, 15.168, 10617.945, 342.544, 52821.276 23/09/15,16:25:11,03,10,1, 11.9,1,1, 15.168, 10617.968, 342.523, 52821.285 23/09/15,16:25:11,04,10,1, 11.9,1,1, 15.168, 10617.966, 342.542, 52821.297 23/09/15,16:25:11,05,10,1, 11.9,1,1, 15.168, 10617.962, 342.527, 52821.290 23/09/15,16:25:11,06,10,1, 11.9,1,1, 15.168, 10617.938, 342.548, 52821.230 23/09/15,16:25:11,07,10,1, 11.9,1,1, 15.168, 10617.946, 342.528, 52821.259 23/09/15,16:25:11,08,10,1, 11.9,1,1, 15.168, 10617.965, 342.527, 52821.262 23/09/15,16:25:11,09,10,1, 11.9,1,1, 15.168, 10617.968, 342.520, 52821.284 23/09/15,16:25:11,10,10,1, 11.9,1,1, 15.168, 10617.969, 342.533, 52821.267 23/09/15,16:25:11,11,10,1, 11.9,1,1, 15.168, 10617.962, 342.562, 52821.319 23/09/15,16:25:11,12,10,1, 11.9,1,1, 15.168, 10617.967, 342.532, 52821.316 23/09/15,16:25:11,13,10,1, 11.9,1,1, 15.168, 10617.953, 342.548, 52821.309 23/09/15,16:25:11,14,10,1, 11.9,1,1, 15.168, 10617.980, 342.544, 52821.298 23/09/15,16:25:11,15,10,1, 11.9,1,1, 15.168, 10617.965, 342.539, 52821.291 23/09/15,16:25:11,16,10,1, 11.9,1,1, 15.168, 10617.967, 342.546, 52821.288 23/09/15,16:25:11,17,10,1, 11.9,1,1, 15.168, 10617.950, 342.558, 52821.318 23/09/15,16:25:11,18,10,1, 11.9,1,1, 15.168, 10617.971, 342.573, 52821.286 23/09/15,16:25:11,19,10,1, 11.9,1,1, 15.168, 10617.957, 342.539, 52821.307 23/09/15,16:25:12,00,10,1, 11.9,1,1, 15.165, 10617.950, 342.539, 52821.307 23/09/15,16:25:12,01,10,1, 11.9,1,1, 15.165, 10617.981, 342.552, 52821.308 23/09/15,16:25:12,02,10,1, 11.9,1,1, 15.165, 10617.987, 342.565, 52821.353 23/09/15,16:25:12,03,10,1, 11.9,1,1, 15.165, 10617.975, 342.562, 52821.323 23/09/15,16:25:12,04,10,1, 11.9,1,1, 15.165, 10617.974, 342.543, 52821.304 23/09/15,16:25:12,05,10,1, 11.9,1,1, 15.165, 10617.978, 342.566, 52821.317 23/09/15,16:25:12,06,10,1, 11.9,1,1, 15.165, 10617.998, 342.557, 52821.311 23/09/15,16:25:12,07,10,1, 11.9,1,1, 15.165, 10618.017, 342.569, 52821.347 23/09/15,16:25:12,08,10,1, 11.9,1,1, 15.165, 10618.001, 342.560, 52821.310 23/09/15,16:25:12,09,10,1, 11.9,1,1, 15.165, 10618.009, 342.575, 52821.349 23/09/15,16:25:12,10,10,1, 11.9,1,1, 15.165, 10618.009, 342.579, 52821.334 23/09/15,16:25:12,11,10,1, 11.9,1,1, 15.165, 10617.968, 342.584, 52821.317 23/09/15,16:25:12,12,10,1, 11.9,1,1, 15.165, 10618.011, 342.574, 52821.304 23/09/15,16:25:12,13,10,1, 11.9,1,1, 15.165, 10617.998, 342.562, 52821.337 23/09/15,16:25:12,14,10,1, 11.9,1,1, 15.165, 10617.995, 342.561, 52821.336 23/09/15,16:25:12,15,10,1, 11.9,1,1, 15.165, 10618.004, 342.544, 52821.337 23/09/15,16:25:12,16,10,1, 11.9,1,1, 15.165, 10618.014, 342.569, 52821.339 23/09/15,16:25:12,17,10,1, 11.9,1,1, 15.165, 10617.997, 342.574, 52821.306 23/09/15,16:25:12,18,10,1, 11.9,1,1, 15.165, 10618.015, 342.560, 52821.357 23/09/15,16:25:12,19,10,1, 11.9,1,1, 15.165, 10618.017, 342.570, 52821.319 23/09/15,16:25:13,00,10,1, 11.8,1,1, 15.164, 10618.017, 342.570, 52821.319 23/09/15,16:25:13,01,10,1, 11.8,1,1, 15.164, 10618.031, 342.581, 52821.328 23/09/15,16:25:13,02,10,1, 11.8,1,1, 15.164, 10618.024, 342.555, 52821.334 23/09/15,16:25:13,03,10,1, 11.8,1,1, 15.164, 10618.009, 342.579, 52821.340 23/09/15,16:25:13,04,10,1, 11.8,1,1, 15.164, 10618.028, 342.555, 52821.351 23/09/15,16:25:13,05,10,1, 11.8,1,1, 15.164, 10618.039, 342.566, 52821.368 23/09/15,16:25:13,06,10,1, 11.8,1,1, 15.164, 10618.060, 342.566, 52821.329 23/09/15,16:25:13,07,10,1, 11.8,1,1, 15.164, 10618.014, 342.567, 52821.320 23/09/15,16:25:13,08,10,1, 11.8,1,1, 15.164, 10618.019, 342.593, 52821.348 23/09/15,16:25:13,09,10,1, 11.8,1,1, 15.164, 10618.041, 342.578, 52821.336 23/09/15,16:25:13,10,10,1, 11.8,1,1, 15.164, 10618.033, 342.563, 52821.354 23/09/15,16:25:13,11,10,1, 11.8,1,1, 15.164, 10618.034, 342.566, 52821.307 23/09/15,16:25:13,12,10,1, 11.8,1,1, 15.164, 10618.037, 342.583, 52821.347 23/09/15,16:25:13,13,10,1, 11.8,1,1, 15.164, 10618.028, 342.580, 52821.320 23/09/15,16:25:13,14,10,1, 11.8,1,1, 15.164, 10618.055, 342.598, 52821.323 23/09/15,16:25:13,15,10,1, 11.8,1,1, 15.164, 10618.045, 342.569, 52821.324 23/09/15,16:25:13,16,10,1, 11.8,1,1, 15.164, 10618.030, 342.599, 52821.340 23/09/15,16:25:13,17,10,1, 11.8,1,1, 15.164, 10618.038, 342.592, 52821.350 23/09/15,16:25:13,18,10,1, 11.8,1,1, 15.164, 10618.042, 342.576, 52821.342 23/09/15,16:25:13,19,10,1, 11.8,1,1, 15.164, 10618.046, 342.571, 52821.307 23/09/15,16:25:14,00,10,1, 11.9,1,1, 15.162, 10618.042, 342.571, 52821.307 23/09/15,16:25:14,01,10,1, 11.9,1,1, 15.162, 10618.027, 342.602, 52821.338 23/09/15,16:25:14,02,10,1, 11.9,1,1, 15.162, 10618.058, 342.585, 52821.337 23/09/15,16:25:14,03,10,1, 11.9,1,1, 15.162, 10618.036, 342.561, 52821.338 23/09/15,16:25:14,04,10,1, 11.9,1,1, 15.162, 10618.035, 342.594, 52821.321 23/09/15,16:25:14,05,10,1, 11.9,1,1, 15.162, 10618.051, 342.586, 52821.299 23/09/15,16:25:14,06,10,1, 11.9,1,1, 15.162, 10618.073, 342.565, 52821.312 23/09/15,16:25:14,07,10,1, 11.9,1,1, 15.162, 10618.029, 342.566, 52821.367 23/09/15,16:25:14,08,10,1, 11.9,1,1, 15.162, 10618.054, 342.547, 52821.300 23/09/15,16:25:14,09,10,1, 11.9,1,1, 15.162, 10618.064, 342.575, 52821.336 23/09/15,16:25:14,10,10,1, 11.9,1,1, 15.162, 10618.060, 342.578, 52821.332 23/09/15,16:25:14,11,10,1, 11.9,1,1, 15.162, 10618.044, 342.586, 52821.357 23/09/15,16:25:14,12,10,1, 11.9,1,1, 15.162, 10618.050, 342.586, 52821.322 23/09/15,16:25:14,13,10,1, 11.9,1,1, 15.162, 10618.070, 342.597, 52821.478 23/09/15,16:25:14,14,10,1, 11.9,1,1, 15.162, 10618.088, 342.596, 52821.295 23/09/15,16:25:14,15,10,1, 11.9,1,1, 15.162, 10618.109, 342.578, 52821.322 23/09/15,16:25:14,16,10,1, 11.9,1,1, 15.162, 10618.064, 342.574, 52821.304 23/09/15,16:25:14,17,10,1, 11.9,1,1, 15.162, 10618.083, 342.577, 52821.314 23/09/15,16:25:14,18,10,1, 11.9,1,1, 15.162, 10618.072, 342.547, 52821.332 23/09/15,16:25:14,19,10,1, 11.9,1,1, 15.162, 10618.081, 342.589, 52821.347 23/09/15,16:25:15,00,11,1, 11.9,1,1, 15.163, 10618.075, 342.589, 52821.347 23/09/15,16:25:15,01,11,1, 11.9,1,1, 15.163, 10618.077, 342.580, 52821.339 23/09/15,16:25:15,02,11,1, 11.9,1,1, 15.163, 10618.065, 342.593, 52821.319 23/09/15,16:25:15,03,11,1, 11.9,1,1, 15.163, 10618.087, 342.586, 52821.365 23/09/15,16:25:15,04,11,1, 11.9,1,1, 15.163, 10618.088, 342.581, 52821.378 23/09/15,16:25:15,05,11,1, 11.9,1,1, 15.163, 10618.087, 342.571, 52821.402 23/09/15,16:25:15,06,11,1, 11.9,1,1, 15.163, 10618.081, 342.600, 52821.327 23/09/15,16:25:15,07,11,1, 11.9,1,1, 15.163, 10618.069, 342.588, 52821.365 23/09/15,16:25:15,08,11,1, 11.9,1,1, 15.163, 10618.080, 342.575, 52821.393 23/09/15,16:25:15,09,11,1, 11.9,1,1, 15.163, 10618.072, 342.601, 52821.367 23/09/15,16:25:15,10,11,1, 11.9,1,1, 15.163, 10618.089, 342.604, 52821.379 23/09/15,16:25:15,11,11,1, 11.9,1,1, 15.163, 10618.123, 342.606, 52821.374 23/09/15,16:25:15,12,11,1, 11.9,1,1, 15.163, 10618.079, 342.599, 52821.363 23/09/15,16:25:15,13,11,1, 11.9,1,1, 15.163, 10618.096, 342.590, 52821.351 23/09/15,16:25:15,14,11,1, 11.9,1,1, 15.163, 10618.090, 342.584, 52821.366 23/09/15,16:25:15,15,11,1, 11.9,1,1, 15.163, 10618.096, 342.595, 52821.339 23/09/15,16:25:15,16,11,1, 11.9,1,1, 15.163, 10618.124, 342.609, 52821.398 23/09/15,16:25:15,17,11,1, 11.9,1,1, 15.163, 10618.098, 342.608, 52821.361 23/09/15,16:25:15,18,11,1, 11.9,1,1, 15.163, 10618.093, 342.603, 52821.351 23/09/15,16:25:15,19,11,1, 11.9,1,1, 15.163, 10618.074, 342.596, 52821.336 23/09/15,16:25:16,00,10,1, 11.9,1,1, 15.166, 10618.067, 342.596, 52821.336 23/09/15,16:25:16,01,10,1, 11.9,1,1, 15.166, 10618.093, 342.601, 52821.335 23/09/15,16:25:16,02,10,1, 11.9,1,1, 15.166, 10618.095, 342.587, 52821.354 23/09/15,16:25:16,03,10,1, 11.9,1,1, 15.166, 10618.083, 342.597, 52821.352 23/09/15,16:25:16,04,10,1, 11.9,1,1, 15.166, 10618.118, 342.584, 52821.340 23/09/15,16:25:16,05,10,1, 11.9,1,1, 15.166, 10618.116, 342.590, 52821.388 23/09/15,16:25:16,06,10,1, 11.9,1,1, 15.166, 10618.105, 342.599, 52821.387 23/09/15,16:25:16,07,10,1, 11.9,1,1, 15.166, 10618.087, 342.595, 52821.347 23/09/15,16:25:16,08,10,1, 11.9,1,1, 15.166, 10618.111, 342.593, 52821.378 23/09/15,16:25:16,09,10,1, 11.9,1,1, 15.166, 10618.103, 342.599, 52821.390 23/09/15,16:25:16,10,10,1, 11.9,1,1, 15.166, 10618.104, 342.602, 52821.355 23/09/15,16:25:16,11,10,1, 11.9,1,1, 15.166, 10618.101, 342.586, 52821.358 23/09/15,16:25:16,12,10,1, 11.9,1,1, 15.166, 10618.102, 342.582, 52821.386 23/09/15,16:25:16,13,10,1, 11.9,1,1, 15.166, 10618.096, 342.596, 52821.361 23/09/15,16:25:16,14,10,1, 11.9,1,1, 15.166, 10618.107, 342.602, 52821.369 23/09/15,16:25:16,15,10,1, 11.9,1,1, 15.166, 10618.128, 342.628, 52821.391 23/09/15,16:25:16,16,10,1, 11.9,1,1, 15.166, 10618.141, 342.627, 52821.401 23/09/15,16:25:16,17,10,1, 11.9,1,1, 15.166, 10618.110, 342.605, 52821.368 23/09/15,16:25:16,18,10,1, 11.9,1,1, 15.166, 10618.121, 342.605, 52821.346 23/09/15,16:25:16,19,10,1, 11.9,1,1, 15.166, 10618.131, 342.594, 52821.380 23/09/15,16:25:17,00,10,1, 11.9,1,1, 15.162, 10618.125, 342.594, 52821.380 23/09/15,16:25:17,01,10,1, 11.9,1,1, 15.162, 10618.145, 342.585, 52821.402 23/09/15,16:25:17,02,10,1, 11.9,1,1, 15.162, 10618.110, 342.601, 52821.426 23/09/15,16:25:17,03,10,1, 11.9,1,1, 15.162, 10618.128, 342.586, 52821.415 23/09/15,16:25:17,04,10,1, 11.9,1,1, 15.162, 10618.132, 342.614, 52821.431 23/09/15,16:25:17,05,10,1, 11.9,1,1, 15.162, 10618.148, 342.604, 52821.376 23/09/15,16:25:17,06,10,1, 11.9,1,1, 15.162, 10618.134, 342.611, 52821.414 23/09/15,16:25:17,07,10,1, 11.9,1,1, 15.162, 10618.139, 342.597, 52821.385 23/09/15,16:25:17,08,10,1, 11.9,1,1, 15.162, 10618.121, 342.579, 52821.402 23/09/15,16:25:17,09,10,1, 11.9,1,1, 15.162, 10618.130, 342.599, 52821.394 23/09/15,16:25:17,10,10,1, 11.9,1,1, 15.162, 10618.144, 342.603, 52821.431 23/09/15,16:25:17,11,10,1, 11.9,1,1, 15.162, 10618.133, 342.590, 52821.417 23/09/15,16:25:17,12,10,1, 11.9,1,1, 15.162, 10618.165, 342.613, 52821.434 23/09/15,16:25:17,13,10,1, 11.9,1,1, 15.162, 10618.176, 342.607, 52821.424 23/09/15,16:25:17,14,10,1, 11.9,1,1, 15.162, 10618.154, 342.601, 52821.411 23/09/15,16:25:17,15,10,1, 11.9,1,1, 15.162, 10618.140, 342.599, 52821.414 23/09/15,16:25:17,16,10,1, 11.9,1,1, 15.162, 10618.145, 342.604, 52821.387 23/09/15,16:25:17,17,10,1, 11.9,1,1, 15.162, 10618.148, 342.596, 52821.403 23/09/15,16:25:17,18,10,1, 11.9,1,1, 15.162, 10618.155, 342.601, 52821.431 23/09/15,16:25:17,19,10,1, 11.9,1,1, 15.162, 10618.164, 342.600, 52821.441 23/09/15,16:25:18,00,10,1, 11.8,1,1, 15.167, 10618.159, 342.600, 52821.441 23/09/15,16:25:18,01,10,1, 11.8,1,1, 15.167, 10618.164, 342.615, 52821.412 23/09/15,16:25:18,02,10,1, 11.8,1,1, 15.167, 10618.152, 342.602, 52821.452 23/09/15,16:25:18,03,10,1, 11.8,1,1, 15.167, 10618.172, 342.617, 52821.449 23/09/15,16:25:18,04,10,1, 11.8,1,1, 15.167, 10618.157, 342.622, 52821.430 23/09/15,16:25:18,05,10,1, 11.8,1,1, 15.167, 10618.150, 342.626, 52821.403 23/09/15,16:25:18,06,10,1, 11.8,1,1, 15.167, 10618.161, 342.630, 52821.412 23/09/15,16:25:18,07,10,1, 11.8,1,1, 15.167, 10618.171, 342.619, 52821.454 23/09/15,16:25:18,08,10,1, 11.8,1,1, 15.167, 10618.167, 342.625, 52821.407 23/09/15,16:25:18,09,10,1, 11.8,1,1, 15.167, 10618.176, 342.628, 52821.421 23/09/15,16:25:18,10,10,1, 11.8,1,1, 15.167, 10618.164, 342.614, 52821.409 23/09/15,16:25:18,11,10,1, 11.8,1,1, 15.167, 10618.166, 342.627, 52821.368 23/09/15,16:25:18,12,10,1, 11.8,1,1, 15.167, 10618.172, 342.593, 52821.414 23/09/15,16:25:18,13,10,1, 11.8,1,1, 15.167, 10618.178, 342.618, 52821.437 23/09/15,16:25:18,14,10,1, 11.8,1,1, 15.167, 10618.167, 342.638, 52821.437 23/09/15,16:25:18,15,10,1, 11.8,1,1, 15.167, 10618.182, 342.620, 52821.423 23/09/15,16:25:18,16,10,1, 11.8,1,1, 15.167, 10618.185, 342.621, 52821.418 23/09/15,16:25:18,17,10,1, 11.8,1,1, 15.167, 10618.166, 342.627, 52821.363 23/09/15,16:25:18,18,10,1, 11.8,1,1, 15.167, 10618.165, 342.636, 52821.386 23/09/15,16:25:18,19,10,1, 11.8,1,1, 15.167, 10618.185, 342.628, 52821.414 23/09/15,16:25:19,00,10,1, 11.9,1,1, 15.163, 10618.184, 342.628, 52821.414 23/09/15,16:25:19,01,10,1, 11.9,1,1, 15.163, 10618.196, 342.637, 52821.446 23/09/15,16:25:19,02,10,1, 11.9,1,1, 15.163, 10618.200, 342.630, 52821.446 23/09/15,16:25:19,03,10,1, 11.9,1,1, 15.163, 10618.176, 342.628, 52821.386 23/09/15,16:25:19,04,10,1, 11.9,1,1, 15.163, 10618.207, 342.647, 52821.420 23/09/15,16:25:19,05,10,1, 11.9,1,1, 15.163, 10618.181, 342.619, 52821.440 23/09/15,16:25:19,06,10,1, 11.9,1,1, 15.163, 10618.181, 342.624, 52821.422 23/09/15,16:25:19,07,10,1, 11.9,1,1, 15.163, 10618.191, 342.617, 52821.393 23/09/15,16:25:19,08,10,1, 11.9,1,1, 15.163, 10618.195, 342.613, 52821.393 23/09/15,16:25:19,09,10,1, 11.9,1,1, 15.163, 10618.178, 342.627, 52821.440 23/09/15,16:25:19,10,10,1, 11.9,1,1, 15.163, 10618.204, 342.621, 52821.430 23/09/15,16:25:19,11,10,1, 11.9,1,1, 15.163, 10618.197, 342.646, 52821.438 23/09/15,16:25:19,12,10,1, 11.9,1,1, 15.163, 10618.203, 342.639, 52821.403 23/09/15,16:25:19,13,10,1, 11.9,1,1, 15.163, 10618.199, 342.639, 52821.428 23/09/15,16:25:19,14,10,1, 11.9,1,1, 15.163, 10618.211, 342.612, 52821.410 23/09/15,16:25:19,15,10,1, 11.9,1,1, 15.163, 10618.209, 342.638, 52821.448 23/09/15,16:25:19,16,10,1, 11.9,1,1, 15.163, 10618.194, 342.645, 52821.450 23/09/15,16:25:19,17,10,1, 11.9,1,1, 15.163, 10618.216, 342.642, 52821.440 23/09/15,16:25:19,18,10,1, 11.9,1,1, 15.163, 10618.230, 342.637, 52821.424 23/09/15,16:25:19,19,10,1, 11.9,1,1, 15.163, 10618.220, 342.638, 52821.440 23/09/15,16:25:20,00,10,1, 11.9,1,1, 15.160, 10618.217, 342.638, 52821.440 23/09/15,16:25:20,01,10,1, 11.9,1,1, 15.160, 10618.209, 342.648, 52821.452 23/09/15,16:25:20,02,10,1, 11.9,1,1, 15.160, 10618.207, 342.629, 52821.423 23/09/15,16:25:20,03,10,1, 11.9,1,1, 15.160, 10618.212, 342.647, 52821.433 23/09/15,16:25:20,04,10,1, 11.9,1,1, 15.160, 10618.219, 342.660, 52821.471 23/09/15,16:25:20,05,10,1, 11.9,1,1, 15.160, 10618.228, 342.647, 52821.443 23/09/15,16:25:20,06,10,1, 11.9,1,1, 15.160, 10618.231, 342.649, 52821.346 23/09/15,16:25:20,07,10,1, 11.9,1,1, 15.160, 10618.197, 342.652, 52821.428 23/09/15,16:25:20,08,10,1, 11.9,1,1, 15.160, 10618.235, 342.655, 52821.461 23/09/15,16:25:20,09,10,1, 11.9,1,1, 15.160, 10618.230, 342.670, 52821.465 23/09/15,16:25:20,10,10,1, 11.9,1,1, 15.160, 10618.237, 342.654, 52821.494 23/09/15,16:25:20,11,10,1, 11.9,1,1, 15.160, 10618.240, 342.639, 52821.481 23/09/15,16:25:20,12,10,1, 11.9,1,1, 15.160, 10618.235, 342.658, 52821.484 23/09/15,16:25:20,13,10,1, 11.9,1,1, 15.160, 10618.236, 342.648, 52821.512 23/09/15,16:25:20,14,10,1, 11.9,1,1, 15.160, 10618.235, 342.660, 52821.497 23/09/15,16:25:20,15,10,1, 11.9,1,1, 15.160, 10618.235, 342.672, 52821.490 23/09/15,16:25:20,16,10,1, 11.9,1,1, 15.160, 10618.254, 342.644, 52821.445 23/09/15,16:25:20,17,10,1, 11.9,1,1, 15.160, 10618.252, 342.664, 52821.482 23/09/15,16:25:20,18,10,1, 11.9,1,1, 15.160, 10618.242, 342.661, 52821.496 23/09/15,16:25:20,19,10,1, 11.9,1,1, 15.160, 10618.250, 342.658, 52821.473 23/09/15,16:25:21,00,10,1, 11.9,1,1, 15.163, 10618.242, 342.658, 52821.473 23/09/15,16:25:21,01,10,1, 11.9,1,1, 15.163, 10618.266, 342.674, 52821.495 23/09/15,16:25:21,02,10,1, 11.9,1,1, 15.163, 10618.273, 342.655, 52821.471 23/09/15,16:25:21,03,10,1, 11.9,1,1, 15.163, 10618.251, 342.660, 52821.454 23/09/15,16:25:21,04,10,1, 11.9,1,1, 15.163, 10618.248, 342.645, 52821.442 23/09/15,16:25:21,05,10,1, 11.9,1,1, 15.163, 10618.279, 342.687, 52821.474 23/09/15,16:25:21,06,10,1, 11.9,1,1, 15.163, 10618.252, 342.656, 52821.496 23/09/15,16:25:21,07,10,1, 11.9,1,1, 15.163, 10618.264, 342.671, 52821.460 23/09/15,16:25:21,08,10,1, 11.9,1,1, 15.163, 10618.261, 342.661, 52821.453 23/09/15,16:25:21,09,10,1, 11.9,1,1, 15.163, 10618.257, 342.637, 52821.431 23/09/15,16:25:21,10,10,1, 11.9,1,1, 15.163, 10618.284, 342.648, 52821.435 23/09/15,16:25:21,11,10,1, 11.9,1,1, 15.163, 10618.269, 342.669, 52821.471 23/09/15,16:25:21,12,10,1, 11.9,1,1, 15.163, 10618.243, 342.677, 52821.470 23/09/15,16:25:21,13,10,1, 11.9,1,1, 15.163, 10618.236, 342.667, 52821.493 23/09/15,16:25:21,14,10,1, 11.9,1,1, 15.163, 10618.248, 342.674, 52821.477 23/09/15,16:25:21,15,10,1, 11.9,1,1, 15.163, 10618.261, 342.664, 52821.481 23/09/15,16:25:21,16,10,1, 11.9,1,1, 15.163, 10618.270, 342.680, 52821.487 23/09/15,16:25:21,17,10,1, 11.9,1,1, 15.163, 10618.276, 342.666, 52821.522 23/09/15,16:25:21,18,10,1, 11.9,1,1, 15.163, 10618.277, 342.662, 52821.517 23/09/15,16:25:21,19,10,1, 11.9,1,1, 15.163, 10618.263, 342.663, 52821.483 23/09/15,16:25:22,00,10,1, 11.8,1,1, 15.162, 10618.259, 342.663, 52821.483 23/09/15,16:25:22,01,10,1, 11.8,1,1, 15.162, 10618.271, 342.660, 52821.476 23/09/15,16:25:22,02,10,1, 11.8,1,1, 15.162, 10618.261, 342.670, 52821.490 23/09/15,16:25:22,03,10,1, 11.8,1,1, 15.162, 10618.282, 342.697, 52821.480 23/09/15,16:25:22,04,10,1, 11.8,1,1, 15.162, 10618.300, 342.702, 52821.508 23/09/15,16:25:22,05,10,1, 11.8,1,1, 15.162, 10618.270, 342.687, 52821.491 23/09/15,16:25:22,06,10,1, 11.8,1,1, 15.162, 10618.296, 342.676, 52821.484 23/09/15,16:25:22,07,10,1, 11.8,1,1, 15.162, 10618.300, 342.685, 52821.485 23/09/15,16:25:22,08,10,1, 11.8,1,1, 15.162, 10618.271, 342.683, 52821.475 23/09/15,16:25:22,09,10,1, 11.8,1,1, 15.162, 10618.291, 342.661, 52821.474 23/09/15,16:25:22,10,10,1, 11.8,1,1, 15.162, 10618.307, 342.694, 52821.470 23/09/15,16:25:22,11,10,1, 11.8,1,1, 15.162, 10618.302, 342.677, 52821.506 23/09/15,16:25:22,12,10,1, 11.8,1,1, 15.162, 10618.305, 342.688, 52821.500 23/09/15,16:25:22,13,10,1, 11.8,1,1, 15.162, 10618.307, 342.688, 52821.513 23/09/15,16:25:22,14,10,1, 11.8,1,1, 15.162, 10618.312, 342.691, 52821.495 23/09/15,16:25:22,15,10,1, 11.8,1,1, 15.162, 10618.273, 342.695, 52821.466 23/09/15,16:25:22,16,10,1, 11.8,1,1, 15.162, 10618.294, 342.684, 52821.437 23/09/15,16:25:22,17,10,1, 11.8,1,1, 15.162, 10618.294, 342.672, 52821.491 23/09/15,16:25:22,18,10,1, 11.8,1,1, 15.162, 10618.301, 342.685, 52821.477 23/09/15,16:25:22,19,10,1, 11.8,1,1, 15.162, 10618.315, 342.664, 52821.522 23/09/15,16:25:23,00,10,1, 12.0,1,1, 15.165, 10618.309, 342.664, 52821.522 23/09/15,16:25:23,01,10,1, 12.0,1,1, 15.165, 10618.320, 342.709, 52821.518 23/09/15,16:25:23,02,10,1, 12.0,1,1, 15.165, 10618.320, 342.705, 52821.532 23/09/15,16:25:23,03,10,1, 12.0,1,1, 15.165, 10618.297, 342.692, 52821.493 23/09/15,16:25:23,04,10,1, 12.0,1,1, 15.165, 10618.306, 342.691, 52821.522 23/09/15,16:25:23,05,10,1, 12.0,1,1, 15.165, 10618.307, 342.674, 52821.537 23/09/15,16:25:23,06,10,1, 12.0,1,1, 15.165, 10618.307, 342.681, 52821.513 23/09/15,16:25:23,07,10,1, 12.0,1,1, 15.165, 10618.296, 342.688, 52821.513 23/09/15,16:25:23,08,10,1, 12.0,1,1, 15.165, 10618.301, 342.697, 52821.514 23/09/15,16:25:23,09,10,1, 12.0,1,1, 15.165, 10618.308, 342.673, 52821.492 23/09/15,16:25:23,10,10,1, 12.0,1,1, 15.165, 10618.316, 342.676, 52821.495 23/09/15,16:25:23,11,10,1, 12.0,1,1, 15.165, 10618.311, 342.687, 52821.548 23/09/15,16:25:23,12,10,1, 12.0,1,1, 15.165, 10618.314, 342.696, 52821.531 23/09/15,16:25:23,13,10,1, 12.0,1,1, 15.165, 10618.323, 342.675, 52821.486 23/09/15,16:25:23,14,10,1, 12.0,1,1, 15.165, 10618.319, 342.688, 52821.528 23/09/15,16:25:23,15,10,1, 12.0,1,1, 15.165, 10618.320, 342.697, 52821.473 23/09/15,16:25:23,16,10,1, 12.0,1,1, 15.165, 10618.311, 342.667, 52821.506 23/09/15,16:25:23,17,10,1, 12.0,1,1, 15.165, 10618.301, 342.697, 52821.535 23/09/15,16:25:23,18,10,1, 12.0,1,1, 15.165, 10618.343, 342.674, 52821.544 23/09/15,16:25:23,19,10,1, 12.0,1,1, 15.165, 10618.329, 342.667, 52821.543 23/09/15,16:25:24,00,10,1, 11.9,1,1, 15.161, 10618.325, 342.667, 52821.543 23/09/15,16:25:24,01,10,1, 11.9,1,1, 15.161, 10618.321, 342.694, 52821.481 23/09/15,16:25:24,02,10,1, 11.9,1,1, 15.161, 10618.321, 342.700, 52821.505 23/09/15,16:25:24,03,10,1, 11.9,1,1, 15.161, 10618.337, 342.723, 52821.530 23/09/15,16:25:24,04,10,1, 11.9,1,1, 15.161, 10618.327, 342.707, 52821.528 23/09/15,16:25:24,05,10,1, 11.9,1,1, 15.161, 10618.320, 342.714, 52821.483 23/09/15,16:25:24,06,10,1, 11.9,1,1, 15.161, 10618.336, 342.725, 52821.560 23/09/15,16:25:24,07,10,1, 11.9,1,1, 15.161, 10618.340, 342.718, 52821.514 23/09/15,16:25:24,08,10,1, 11.9,1,1, 15.161, 10618.335, 342.721, 52821.492 23/09/15,16:25:24,09,10,1, 11.9,1,1, 15.161, 10618.357, 342.705, 52821.514 23/09/15,16:25:24,10,10,1, 11.9,1,1, 15.161, 10618.329, 342.708, 52821.508 23/09/15,16:25:24,11,10,1, 11.9,1,1, 15.161, 10618.323, 342.713, 52821.492 23/09/15,16:25:24,12,10,1, 11.9,1,1, 15.161, 10618.351, 342.713, 52821.492 23/09/15,16:25:24,13,10,1, 11.9,1,1, 15.161, 10618.330, 342.705, 52821.511 23/09/15,16:25:24,14,10,1, 11.9,1,1, 15.161, 10618.323, 342.706, 52821.542 23/09/15,16:25:24,15,10,1, 11.9,1,1, 15.161, 10618.338, 342.711, 52821.525 23/09/15,16:25:24,16,10,1, 11.9,1,1, 15.161, 10618.315, 342.703, 52821.528 23/09/15,16:25:24,17,10,1, 11.9,1,1, 15.161, 10618.333, 342.706, 52821.499 23/09/15,16:25:24,18,10,1, 11.9,1,1, 15.161, 10618.355, 342.710, 52821.502 23/09/15,16:25:24,19,10,1, 11.9,1,1, 15.161, 10618.330, 342.691, 52821.528 23/09/15,16:25:25,00,10,1, 11.9,1,1, 15.159, 10618.325, 342.691, 52821.528 23/09/15,16:25:25,01,10,1, 11.9,1,1, 15.159, 10618.365, 342.712, 52821.517 23/09/15,16:25:25,02,10,1, 11.9,1,1, 15.159, 10618.338, 342.739, 52821.521 23/09/15,16:25:25,03,10,1, 11.9,1,1, 15.159, 10618.350, 342.718, 52821.535 23/09/15,16:25:25,04,10,1, 11.9,1,1, 15.159, 10618.341, 342.726, 52821.520 23/09/15,16:25:25,05,10,1, 11.9,1,1, 15.159, 10618.352, 342.705, 52821.539 23/09/15,16:25:25,06,10,1, 11.9,1,1, 15.159, 10618.333, 342.705, 52821.528 23/09/15,16:25:25,07,10,1, 11.9,1,1, 15.159, 10618.348, 342.700, 52821.516 23/09/15,16:25:25,08,10,1, 11.9,1,1, 15.159, 10618.341, 342.707, 52821.538 23/09/15,16:25:25,09,10,1, 11.9,1,1, 15.159, 10618.366, 342.706, 52821.502 23/09/15,16:25:25,10,10,1, 11.9,1,1, 15.159, 10618.355, 342.722, 52821.525 23/09/15,16:25:25,11,10,1, 11.9,1,1, 15.159, 10618.350, 342.717, 52821.571 23/09/15,16:25:25,12,10,1, 11.9,1,1, 15.159, 10618.362, 342.715, 52821.566 23/09/15,16:25:25,13,10,1, 11.9,1,1, 15.159, 10618.368, 342.706, 52821.565 23/09/15,16:25:25,14,10,1, 11.9,1,1, 15.159, 10618.367, 342.718, 52821.545 23/09/15,16:25:25,15,10,1, 11.9,1,1, 15.159, 10618.362, 342.722, 52821.503 23/09/15,16:25:25,16,10,1, 11.9,1,1, 15.159, 10618.368, 342.715, 52821.518 23/09/15,16:25:25,17,10,1, 11.9,1,1, 15.159, 10618.363, 342.713, 52821.498 23/09/15,16:25:25,18,10,1, 11.9,1,1, 15.159, 10618.354, 342.724, 52821.515 23/09/15,16:25:25,19,10,1, 11.9,1,1, 15.159, 10618.376, 342.745, 52821.562 23/09/15,16:25:26,00,10,1, 11.9,1,1, 15.162, 10618.376, 342.745, 52821.562 23/09/15,16:25:26,01,10,1, 11.9,1,1, 15.162, 10618.370, 342.728, 52821.557 23/09/15,16:25:26,02,10,1, 11.9,1,1, 15.162, 10618.379, 342.727, 52821.544 23/09/15,16:25:26,03,10,1, 11.9,1,1, 15.162, 10618.355, 342.727, 52821.544 23/09/15,16:25:26,04,10,1, 11.9,1,1, 15.162, 10618.361, 342.696, 52821.517 23/09/15,16:25:26,05,10,1, 11.9,1,1, 15.162, 10618.369, 342.729, 52821.539 23/09/15,16:25:26,06,10,1, 11.9,1,1, 15.162, 10618.379, 342.692, 52821.506 23/09/15,16:25:26,07,10,1, 11.9,1,1, 15.162, 10618.365, 342.709, 52821.533 23/09/15,16:25:26,08,10,1, 11.9,1,1, 15.162, 10618.383, 342.703, 52821.507 23/09/15,16:25:26,09,10,1, 11.9,1,1, 15.162, 10618.390, 342.698, 52821.529 23/09/15,16:25:26,10,10,1, 11.9,1,1, 15.162, 10618.358, 342.732, 52821.543 23/09/15,16:25:26,11,10,1, 11.9,1,1, 15.162, 10618.394, 342.727, 52821.544 23/09/15,16:25:26,12,10,1, 11.9,1,1, 15.162, 10618.381, 342.726, 52821.519 23/09/15,16:25:26,13,10,1, 11.9,1,1, 15.162, 10618.373, 342.692, 52821.530 23/09/15,16:25:26,14,10,1, 11.9,1,1, 15.162, 10618.400, 342.697, 52821.509 23/09/15,16:25:26,15,10,1, 11.9,1,1, 15.162, 10618.389, 342.703, 52821.539 23/09/15,16:25:26,16,10,1, 11.9,1,1, 15.162, 10618.386, 342.696, 52821.550 23/09/15,16:25:26,17,10,1, 11.9,1,1, 15.162, 10618.383, 342.713, 52821.554 23/09/15,16:25:26,18,10,1, 11.9,1,1, 15.162, 10618.396, 342.695, 52821.514 23/09/15,16:25:26,19,10,1, 11.9,1,1, 15.162, 10618.413, 342.738, 52821.558 23/09/15,16:25:27,00,11,1, 11.9,1,1, 15.157, 10618.409, 342.738, 52821.558 23/09/15,16:25:27,01,11,1, 11.9,1,1, 15.157, 10618.396, 342.722, 52821.536 23/09/15,16:25:27,02,11,1, 11.9,1,1, 15.157, 10618.378, 342.696, 52821.535 23/09/15,16:25:27,03,11,1, 11.9,1,1, 15.157, 10618.357, 342.709, 52821.541 23/09/15,16:25:27,04,11,1, 11.9,1,1, 15.157, 10618.365, 342.689, 52821.519 23/09/15,16:25:27,05,11,1, 11.9,1,1, 15.157, 10618.389, 342.705, 52821.540 23/09/15,16:25:27,06,11,1, 11.9,1,1, 15.157, 10618.385, 342.709, 52821.487 23/09/15,16:25:27,07,11,1, 11.9,1,1, 15.157, 10618.376, 342.715, 52821.516 23/09/15,16:25:27,08,11,1, 11.9,1,1, 15.157, 10618.382, 342.725, 52821.526 23/09/15,16:25:27,09,11,1, 11.9,1,1, 15.157, 10618.377, 342.723, 52821.520 23/09/15,16:25:27,10,11,1, 11.9,1,1, 15.157, 10618.378, 342.704, 52821.428 23/09/15,16:25:27,11,11,1, 11.9,1,1, 15.157, 10618.391, 342.709, 52821.464 23/09/15,16:25:27,12,11,1, 11.9,1,1, 15.157, 10618.386, 342.715, 52821.420 23/09/15,16:25:27,13,11,1, 11.9,1,1, 15.157, 10618.413, 342.704, 52821.453 23/09/15,16:25:27,14,11,1, 11.9,1,1, 15.157, 10618.388, 342.710, 52821.467 23/09/15,16:25:27,15,11,1, 11.9,1,1, 15.157, 10618.391, 342.712, 52821.504 23/09/15,16:25:27,16,11,1, 11.9,1,1, 15.157, 10618.396, 342.711, 52821.519 23/09/15,16:25:27,17,11,1, 11.9,1,1, 15.157, 10618.396, 342.748, 52821.553 23/09/15,16:25:27,18,11,1, 11.9,1,1, 15.157, 10618.401, 342.727, 52821.527 23/09/15,16:25:27,19,11,1, 11.9,1,1, 15.157, 10618.406, 342.716, 52821.555 23/09/15,16:25:28,00,11,1, 11.9,1,1, 15.162, 10618.401, 342.716, 52821.555 23/09/15,16:25:28,01,11,1, 11.9,1,1, 15.162, 10618.403, 342.773, 52821.521 23/09/15,16:25:28,02,11,1, 11.9,1,1, 15.162, 10618.406, 342.754, 52821.547 23/09/15,16:25:28,03,11,1, 11.9,1,1, 15.162, 10618.409, 342.738, 52821.533 23/09/15,16:25:28,04,11,1, 11.9,1,1, 15.162, 10618.415, 342.765, 52821.516 23/09/15,16:25:28,05,11,1, 11.9,1,1, 15.162, 10618.403, 342.712, 52821.541 23/09/15,16:25:28,06,11,1, 11.9,1,1, 15.162, 10618.405, 342.736, 52821.521 23/09/15,16:25:28,07,11,1, 11.9,1,1, 15.162, 10618.418, 342.732, 52821.526 23/09/15,16:25:28,08,11,1, 11.9,1,1, 15.162, 10618.403, 342.724, 52821.551 23/09/15,16:25:28,09,11,1, 11.9,1,1, 15.162, 10618.392, 342.743, 52821.503 23/09/15,16:25:28,10,11,1, 11.9,1,1, 15.162, 10618.408, 342.728, 52821.520 23/09/15,16:25:28,11,11,1, 11.9,1,1, 15.162, 10618.407, 342.709, 52821.553 23/09/15,16:25:28,12,11,1, 11.9,1,1, 15.162, 10618.393, 342.711, 52821.532 23/09/15,16:25:28,13,11,1, 11.9,1,1, 15.162, 10618.409, 342.706, 52821.711 23/09/15,16:25:28,14,11,1, 11.9,1,1, 15.162, 10618.394, 342.718, 52821.555 23/09/15,16:25:28,15,11,1, 11.9,1,1, 15.162, 10618.399, 342.744, 52821.553 23/09/15,16:25:28,16,11,1, 11.9,1,1, 15.162, 10618.414, 342.706, 52821.523 23/09/15,16:25:28,17,11,1, 11.9,1,1, 15.162, 10618.415, 342.729, 52821.540 23/09/15,16:25:28,18,11,1, 11.9,1,1, 15.162, 10618.442, 342.728, 52821.513 23/09/15,16:25:28,19,11,1, 11.9,1,1, 15.162, 10618.426, 342.747, 52821.540 23/09/15,16:25:29,00,11,1, 11.9,1,1, 15.163, 10618.426, 342.747, 52821.540 23/09/15,16:25:29,01,11,1, 11.9,1,1, 15.163, 10618.414, 342.734, 52821.585 23/09/15,16:25:29,02,11,1, 11.9,1,1, 15.163, 10618.422, 342.716, 52821.595 23/09/15,16:25:29,03,11,1, 11.9,1,1, 15.163, 10618.446, 342.714, 52821.601 23/09/15,16:25:29,04,11,1, 11.9,1,1, 15.163, 10618.425, 342.724, 52821.588 23/09/15,16:25:29,05,11,1, 11.9,1,1, 15.163, 10618.437, 342.726, 52821.553 23/09/15,16:25:29,06,11,1, 11.9,1,1, 15.163, 10618.414, 342.734, 52821.515 23/09/15,16:25:29,07,11,1, 11.9,1,1, 15.163, 10618.422, 342.756, 52821.560 23/09/15,16:25:29,08,11,1, 11.9,1,1, 15.163, 10618.428, 342.738, 52821.602 23/09/15,16:25:29,09,11,1, 11.9,1,1, 15.163, 10618.443, 342.745, 52821.586 23/09/15,16:25:29,10,11,1, 11.9,1,1, 15.163, 10618.453, 342.751, 52821.556 23/09/15,16:25:29,11,11,1, 11.9,1,1, 15.163, 10618.422, 342.731, 52821.565 23/09/15,16:25:29,12,11,1, 11.9,1,1, 15.163, 10618.422, 342.720, 52821.549 23/09/15,16:25:29,13,11,1, 11.9,1,1, 15.163, 10618.447, 342.724, 52821.547 23/09/15,16:25:29,14,11,1, 11.9,1,1, 15.163, 10618.437, 342.716, 52821.573 23/09/15,16:25:29,15,11,1, 11.9,1,1, 15.163, 10618.419, 342.718, 52821.538 23/09/15,16:25:29,16,11,1, 11.9,1,1, 15.163, 10618.454, 342.726, 52821.547 23/09/15,16:25:29,17,11,1, 11.9,1,1, 15.163, 10618.454, 342.756, 52821.583 23/09/15,16:25:29,18,11,1, 11.9,1,1, 15.163, 10618.455, 342.762, 52821.560 23/09/15,16:25:29,19,11,1, 11.9,1,1, 15.163, 10618.439, 342.761, 52821.559 23/09/15,16:25:30,00,11,1, 11.9,1,1, 15.159, 10618.434, 342.761, 52821.559 23/09/15,16:25:30,01,11,1, 11.9,1,1, 15.159, 10618.458, 342.767, 52821.529 23/09/15,16:25:30,02,11,1, 11.9,1,1, 15.159, 10618.450, 342.758, 52821.529 23/09/15,16:25:30,03,11,1, 11.9,1,1, 15.159, 10618.453, 342.741, 52821.544 23/09/15,16:25:30,04,11,1, 11.9,1,1, 15.159, 10618.439, 342.754, 52821.547 23/09/15,16:25:30,05,11,1, 11.9,1,1, 15.159, 10618.448, 342.749, 52821.576 23/09/15,16:25:30,06,11,1, 11.9,1,1, 15.159, 10618.462, 342.762, 52821.567 23/09/15,16:25:30,07,11,1, 11.9,1,1, 15.159, 10618.464, 342.763, 52821.586 23/09/15,16:25:30,08,11,1, 11.9,1,1, 15.159, 10618.467, 342.752, 52821.579 23/09/15,16:25:30,09,11,1, 11.9,1,1, 15.159, 10618.473, 342.766, 52821.573 23/09/15,16:25:30,10,11,1, 11.9,1,1, 15.159, 10618.459, 342.767, 52821.555 23/09/15,16:25:30,11,11,1, 11.9,1,1, 15.159, 10618.460, 342.740, 52821.560 23/09/15,16:25:30,12,11,1, 11.9,1,1, 15.159, 10618.452, 342.754, 52821.553 23/09/15,16:25:30,13,11,1, 11.9,1,1, 15.159, 10618.472, 342.746, 52821.537 23/09/15,16:25:30,14,11,1, 11.9,1,1, 15.159, 10618.464, 342.758, 52821.505 23/09/15,16:25:30,15,11,1, 11.9,1,1, 15.159, 10618.465, 342.771, 52821.567 23/09/15,16:25:30,16,11,1, 11.9,1,1, 15.159, 10618.458, 342.752, 52821.562 23/09/15,16:25:30,17,11,1, 11.9,1,1, 15.159, 10618.442, 342.757, 52821.547 23/09/15,16:25:30,18,11,1, 11.9,1,1, 15.159, 10618.463, 342.789, 52821.544 23/09/15,16:25:30,19,11,1, 11.9,1,1, 15.159, 10618.447, 342.767, 52821.551 23/09/15,16:25:31,00,10,1, 11.9,1,1, 15.162, 10618.442, 342.767, 52821.551 23/09/15,16:25:31,01,10,1, 11.9,1,1, 15.162, 10618.477, 342.763, 52821.554 23/09/15,16:25:31,02,10,1, 11.9,1,1, 15.162, 10618.480, 342.760, 52821.580 23/09/15,16:25:31,03,10,1, 11.9,1,1, 15.162, 10618.463, 342.763, 52821.581 23/09/15,16:25:31,04,10,1, 11.9,1,1, 15.162, 10618.473, 342.769, 52821.551 23/09/15,16:25:31,05,10,1, 11.9,1,1, 15.162, 10618.483, 342.754, 52821.575 23/09/15,16:25:31,06,10,1, 11.9,1,1, 15.162, 10618.454, 342.763, 52821.572 23/09/15,16:25:31,07,10,1, 11.9,1,1, 15.162, 10618.482, 342.786, 52821.577 23/09/15,16:25:31,08,10,1, 11.9,1,1, 15.162, 10618.480, 342.783, 52821.586 23/09/15,16:25:31,09,10,1, 11.9,1,1, 15.162, 10618.480, 342.775, 52821.599 23/09/15,16:25:31,10,10,1, 11.9,1,1, 15.162, 10618.477, 342.760, 52821.551 23/09/15,16:25:31,11,10,1, 11.9,1,1, 15.162, 10618.463, 342.763, 52821.556 23/09/15,16:25:31,12,10,1, 11.9,1,1, 15.162, 10618.464, 342.767, 52821.556 23/09/15,16:25:31,13,10,1, 11.9,1,1, 15.162, 10618.452, 342.766, 52821.560 23/09/15,16:25:31,14,10,1, 11.9,1,1, 15.162, 10618.470, 342.751, 52821.600 23/09/15,16:25:31,15,10,1, 11.9,1,1, 15.162, 10618.477, 342.771, 52821.565 23/09/15,16:25:31,16,10,1, 11.9,1,1, 15.162, 10618.487, 342.776, 52821.570 23/09/15,16:25:31,17,10,1, 11.9,1,1, 15.162, 10618.495, 342.767, 52821.516 23/09/15,16:25:31,18,10,1, 11.9,1,1, 15.162, 10618.469, 342.801, 52821.554 23/09/15,16:25:31,19,10,1, 11.9,1,1, 15.162, 10618.486, 342.771, 52821.548 23/09/15,16:25:32,00,10,1, 11.8,1,1, 15.159, 10618.484, 342.771, 52821.548 23/09/15,16:25:32,01,10,1, 11.8,1,1, 15.159, 10618.477, 342.762, 52821.588 23/09/15,16:25:32,02,10,1, 11.8,1,1, 15.159, 10618.489, 342.767, 52821.571 23/09/15,16:25:32,03,10,1, 11.8,1,1, 15.159, 10618.494, 342.765, 52821.534 23/09/15,16:25:32,04,10,1, 11.8,1,1, 15.159, 10618.456, 342.782, 52821.565 23/09/15,16:25:32,05,10,1, 11.8,1,1, 15.159, 10618.481, 342.794, 52821.550 23/09/15,16:25:32,06,10,1, 11.8,1,1, 15.159, 10618.460, 342.781, 52821.563 23/09/15,16:25:32,07,10,1, 11.8,1,1, 15.159, 10618.465, 342.778, 52821.597 23/09/15,16:25:32,08,10,1, 11.8,1,1, 15.159, 10618.466, 342.797, 52821.554 23/09/15,16:25:32,09,10,1, 11.8,1,1, 15.159, 10618.486, 342.795, 52821.582 23/09/15,16:25:32,10,10,1, 11.8,1,1, 15.159, 10618.479, 342.811, 52821.592 23/09/15,16:25:32,11,10,1, 11.8,1,1, 15.159, 10618.475, 342.780, 52821.567 23/09/15,16:25:32,12,10,1, 11.8,1,1, 15.159, 10618.474, 342.781, 52821.588 23/09/15,16:25:32,13,10,1, 11.8,1,1, 15.159, 10618.459, 342.778, 52821.570 23/09/15,16:25:32,14,10,1, 11.8,1,1, 15.159, 10618.479, 342.777, 52821.557 23/09/15,16:25:32,15,10,1, 11.8,1,1, 15.159, 10618.484, 342.788, 52821.549 23/09/15,16:25:32,16,10,1, 11.8,1,1, 15.159, 10618.494, 342.789, 52821.566 23/09/15,16:25:32,17,10,1, 11.8,1,1, 15.159, 10618.494, 342.794, 52821.617 23/09/15,16:25:32,18,10,1, 11.8,1,1, 15.159, 10618.473, 342.791, 52821.589 23/09/15,16:25:32,19,10,1, 11.8,1,1, 15.159, 10618.489, 342.793, 52821.585 23/09/15,16:25:33,00,10,1, 11.9,1,1, 15.161, 10618.484, 342.793, 52821.585 23/09/15,16:25:33,01,10,1, 11.9,1,1, 15.161, 10618.515, 342.800, 52821.582 23/09/15,16:25:33,02,10,1, 11.9,1,1, 15.161, 10618.488, 342.780, 52821.589 23/09/15,16:25:33,03,10,1, 11.9,1,1, 15.161, 10618.489, 342.786, 52821.607 23/09/15,16:25:33,04,10,1, 11.9,1,1, 15.161, 10618.497, 342.787, 52821.574 23/09/15,16:25:33,05,10,1, 11.9,1,1, 15.161, 10618.504, 342.780, 52821.565 23/09/15,16:25:33,06,10,1, 11.9,1,1, 15.161, 10618.483, 342.755, 52821.602 23/09/15,16:25:33,07,10,1, 11.9,1,1, 15.161, 10618.501, 342.805, 52821.604 23/09/15,16:25:33,08,10,1, 11.9,1,1, 15.161, 10618.485, 342.781, 52821.601 23/09/15,16:25:33,09,10,1, 11.9,1,1, 15.161, 10618.514, 342.783, 52821.609 23/09/15,16:25:33,10,10,1, 11.9,1,1, 15.161, 10618.474, 342.822, 52821.590 23/09/15,16:25:33,11,10,1, 11.9,1,1, 15.161, 10618.487, 342.785, 52821.633 23/09/15,16:25:33,12,10,1, 11.9,1,1, 15.161, 10618.499, 342.791, 52821.582 23/09/15,16:25:33,13,10,1, 11.9,1,1, 15.161, 10618.494, 342.776, 52821.604 23/09/15,16:25:33,14,10,1, 11.9,1,1, 15.161, 10618.508, 342.791, 52821.563 23/09/15,16:25:33,15,10,1, 11.9,1,1, 15.161, 10618.524, 342.798, 52821.593 23/09/15,16:25:33,16,10,1, 11.9,1,1, 15.161, 10618.522, 342.794, 52821.610 23/09/15,16:25:33,17,10,1, 11.9,1,1, 15.161, 10618.496, 342.805, 52821.605 23/09/15,16:25:33,18,10,1, 11.9,1,1, 15.161, 10618.491, 342.810, 52821.613 23/09/15,16:25:33,19,10,1, 11.9,1,1, 15.161, 10618.505, 342.818, 52821.572 23/09/15,16:25:34,00,11,1, 11.9,1,1, 15.161, 10618.501, 342.818, 52821.572 23/09/15,16:25:34,01,11,1, 11.9,1,1, 15.161, 10618.485, 342.806, 52821.613 23/09/15,16:25:34,02,11,1, 11.9,1,1, 15.161, 10618.519, 342.808, 52821.596 23/09/15,16:25:34,03,11,1, 11.9,1,1, 15.161, 10618.519, 342.814, 52821.582 23/09/15,16:25:34,04,11,1, 11.9,1,1, 15.161, 10618.518, 342.803, 52821.585 23/09/15,16:25:34,05,11,1, 11.9,1,1, 15.161, 10618.517, 342.819, 52821.651 23/09/15,16:25:34,06,11,1, 11.9,1,1, 15.161, 10618.498, 342.793, 52821.605 23/09/15,16:25:34,07,11,1, 11.9,1,1, 15.161, 10618.512, 342.791, 52821.555 23/09/15,16:25:34,08,11,1, 11.9,1,1, 15.161, 10618.520, 342.795, 52821.614 23/09/15,16:25:34,09,11,1, 11.9,1,1, 15.161, 10618.531, 342.801, 52821.593 23/09/15,16:25:34,10,11,1, 11.9,1,1, 15.161, 10618.525, 342.779, 52821.621 23/09/15,16:25:34,11,11,1, 11.9,1,1, 15.161, 10618.521, 342.797, 52821.584 23/09/15,16:25:34,12,11,1, 11.9,1,1, 15.161, 10618.539, 342.792, 52821.621 23/09/15,16:25:34,13,11,1, 11.9,1,1, 15.161, 10618.511, 342.798, 52821.600 23/09/15,16:25:34,14,11,1, 11.9,1,1, 15.161, 10618.507, 342.785, 52821.620 23/09/15,16:25:34,15,11,1, 11.9,1,1, 15.161, 10618.506, 342.797, 52821.601 23/09/15,16:25:34,16,11,1, 11.9,1,1, 15.161, 10618.484, 342.792, 52821.572 23/09/15,16:25:34,17,11,1, 11.9,1,1, 15.161, 10618.475, 342.781, 52821.566 23/09/15,16:25:34,18,11,1, 11.9,1,1, 15.161, 10618.533, 342.801, 52821.602 23/09/15,16:25:34,19,11,1, 11.9,1,1, 15.161, 10618.533, 342.790, 52821.582 23/09/15,16:25:35,00,11,1, 11.8,1,1, 15.159, 10618.526, 342.790, 52821.582 23/09/15,16:25:35,01,11,1, 11.8,1,1, 15.159, 10618.523, 342.797, 52821.582 23/09/15,16:25:35,02,11,1, 11.8,1,1, 15.159, 10618.503, 342.794, 52821.591 23/09/15,16:25:35,03,11,1, 11.8,1,1, 15.159, 10618.494, 342.789, 52821.612 23/09/15,16:25:35,04,11,1, 11.8,1,1, 15.159, 10618.522, 342.828, 52821.625 23/09/15,16:25:35,05,11,1, 11.8,1,1, 15.159, 10618.493, 342.792, 52821.588 23/09/15,16:25:35,06,11,1, 11.8,1,1, 15.159, 10618.502, 342.790, 52821.571 23/09/15,16:25:35,07,11,1, 11.8,1,1, 15.159, 10618.501, 342.766, 52821.561 23/09/15,16:25:35,08,11,1, 11.8,1,1, 15.159, 10618.523, 342.802, 52821.575 23/09/15,16:25:35,09,11,1, 11.8,1,1, 15.159, 10618.518, 342.814, 52821.606 23/09/15,16:25:35,10,11,1, 11.8,1,1, 15.159, 10618.518, 342.788, 52821.596 23/09/15,16:25:35,11,11,1, 11.8,1,1, 15.159, 10618.519, 342.798, 52821.636 23/09/15,16:25:35,12,11,1, 11.8,1,1, 15.159, 10618.498, 342.815, 52821.596 23/09/15,16:25:35,13,11,1, 11.8,1,1, 15.159, 10618.524, 342.787, 52821.605 23/09/15,16:25:35,14,11,1, 11.8,1,1, 15.159, 10618.488, 342.807, 52821.587 23/09/15,16:25:35,15,11,1, 11.8,1,1, 15.159, 10618.512, 342.801, 52821.582 23/09/15,16:25:35,16,11,1, 11.8,1,1, 15.159, 10618.525, 342.783, 52821.589 23/09/15,16:25:35,17,11,1, 11.8,1,1, 15.159, 10618.506, 342.799, 52821.570 23/09/15,16:25:35,18,11,1, 11.8,1,1, 15.159, 10618.473, 342.794, 52821.589 23/09/15,16:25:35,19,11,1, 11.8,1,1, 15.159, 10618.494, 342.825, 52821.631 23/09/15,16:25:36,00,11,1, 12.0,1,1, 15.159, 10618.492, 342.825, 52821.631 23/09/15,16:25:36,01,11,1, 12.0,1,1, 15.159, 10618.521, 342.823, 52821.609 23/09/15,16:25:36,02,11,1, 12.0,1,1, 15.159, 10618.516, 342.821, 52821.589 23/09/15,16:25:36,03,11,1, 12.0,1,1, 15.159, 10618.513, 342.809, 52821.585 23/09/15,16:25:36,04,11,1, 12.0,1,1, 15.159, 10618.522, 342.807, 52821.614 23/09/15,16:25:36,05,11,1, 12.0,1,1, 15.159, 10618.535, 342.831, 52821.625 23/09/15,16:25:36,06,11,1, 12.0,1,1, 15.159, 10618.525, 342.823, 52821.601 23/09/15,16:25:36,07,11,1, 12.0,1,1, 15.159, 10618.526, 342.820, 52821.587 23/09/15,16:25:36,08,11,1, 12.0,1,1, 15.159, 10618.537, 342.837, 52821.731 23/09/15,16:25:36,09,11,1, 12.0,1,1, 15.159, 10618.565, 342.808, 52821.556 23/09/15,16:25:36,10,11,1, 12.0,1,1, 15.159, 10618.532, 342.829, 52821.565 23/09/15,16:25:36,11,11,1, 12.0,1,1, 15.159, 10618.542, 342.827, 52821.552 23/09/15,16:25:36,12,11,1, 12.0,1,1, 15.159, 10618.564, 342.820, 52821.595 23/09/15,16:25:36,13,11,1, 12.0,1,1, 15.159, 10618.546, 342.821, 52821.611 23/09/15,16:25:36,14,11,1, 12.0,1,1, 15.159, 10618.551, 342.848, 52821.649 23/09/15,16:25:36,15,11,1, 12.0,1,1, 15.159, 10618.527, 342.829, 52821.572 23/09/15,16:25:36,16,11,1, 12.0,1,1, 15.159, 10618.553, 342.834, 52821.600 23/09/15,16:25:36,17,11,1, 12.0,1,1, 15.159, 10618.529, 342.805, 52821.588 23/09/15,16:25:36,18,11,1, 12.0,1,1, 15.159, 10618.532, 342.805, 52821.595 23/09/15,16:25:36,19,11,1, 12.0,1,1, 15.159, 10618.547, 342.829, 52821.591 23/09/15,16:25:37,00,11,1, 11.9,1,1, 15.158, 10618.542, 342.829, 52821.591 23/09/15,16:25:37,01,11,1, 11.9,1,1, 15.158, 10618.538, 342.835, 52821.596 23/09/15,16:25:37,02,11,1, 11.9,1,1, 15.158, 10618.534, 342.842, 52821.587 23/09/15,16:25:37,03,11,1, 11.9,1,1, 15.158, 10618.526, 342.841, 52821.657 23/09/15,16:25:37,04,11,1, 11.9,1,1, 15.158, 10618.537, 342.843, 52821.608 23/09/15,16:25:37,05,11,1, 11.9,1,1, 15.158, 10618.532, 342.834, 52821.626 23/09/15,16:25:37,06,11,1, 11.9,1,1, 15.158, 10618.546, 342.861, 52821.578 23/09/15,16:25:37,07,11,1, 11.9,1,1, 15.158, 10618.526, 342.832, 52821.654 23/09/15,16:25:37,08,11,1, 11.9,1,1, 15.158, 10618.541, 342.826, 52821.646 23/09/15,16:25:37,09,11,1, 11.9,1,1, 15.158, 10618.517, 342.802, 52821.648 23/09/15,16:25:37,10,11,1, 11.9,1,1, 15.158, 10618.530, 342.820, 52821.614 23/09/15,16:25:37,11,11,1, 11.9,1,1, 15.158, 10618.527, 342.851, 52821.615 23/09/15,16:25:37,12,11,1, 11.9,1,1, 15.158, 10618.537, 342.828, 52821.636 23/09/15,16:25:37,13,11,1, 11.9,1,1, 15.158, 10618.551, 342.837, 52821.659 23/09/15,16:25:37,14,11,1, 11.9,1,1, 15.158, 10618.534, 342.824, 52821.681 23/09/15,16:25:37,15,11,1, 11.9,1,1, 15.158, 10618.546, 342.833, 52821.659 23/09/15,16:25:37,16,11,1, 11.9,1,1, 15.158, 10618.549, 342.850, 52821.640 23/09/15,16:25:37,17,11,1, 11.9,1,1, 15.158, 10618.543, 342.851, 52821.619 23/09/15,16:25:37,18,11,1, 11.9,1,1, 15.158, 10618.533, 342.830, 52821.641 23/09/15,16:25:37,19,11,1, 11.9,1,1, 15.158, 10618.541, 342.847, 52821.632 23/09/15,16:25:38,00,11,1, 11.8,1,1, 15.162, 10618.534, 342.847, 52821.632 23/09/15,16:25:38,01,11,1, 11.8,1,1, 15.162, 10618.538, 342.848, 52821.622 23/09/15,16:25:38,02,11,1, 11.8,1,1, 15.162, 10618.554, 342.860, 52821.694 23/09/15,16:25:38,03,11,1, 11.8,1,1, 15.162, 10618.551, 342.858, 52821.639 23/09/15,16:25:38,04,11,1, 11.8,1,1, 15.162, 10618.539, 342.835, 52821.635 23/09/15,16:25:38,05,11,1, 11.8,1,1, 15.162, 10618.547, 342.857, 52821.625 23/09/15,16:25:38,06,11,1, 11.8,1,1, 15.162, 10618.556, 342.813, 52821.624 23/09/15,16:25:38,07,11,1, 11.8,1,1, 15.162, 10618.545, 342.865, 52821.644 23/09/15,16:25:38,08,11,1, 11.8,1,1, 15.162, 10618.566, 342.824, 52821.641 23/09/15,16:25:38,09,11,1, 11.8,1,1, 15.162, 10618.551, 342.832, 52821.647 23/09/15,16:25:38,10,11,1, 11.8,1,1, 15.162, 10618.569, 342.850, 52821.670 23/09/15,16:25:38,11,11,1, 11.8,1,1, 15.162, 10618.542, 342.814, 52821.674 23/09/15,16:25:38,12,11,1, 11.8,1,1, 15.162, 10618.538, 342.841, 52821.626 23/09/15,16:25:38,13,11,1, 11.8,1,1, 15.162, 10618.527, 342.839, 52821.657 23/09/15,16:25:38,14,11,1, 11.8,1,1, 15.162, 10618.547, 342.849, 52821.632 23/09/15,16:25:38,15,11,1, 11.8,1,1, 15.162, 10618.551, 342.870, 52821.647 23/09/15,16:25:38,16,11,1, 11.8,1,1, 15.162, 10618.550, 342.873, 52821.679 23/09/15,16:25:38,17,11,1, 11.8,1,1, 15.162, 10618.541, 342.868, 52821.635 23/09/15,16:25:38,18,11,1, 11.8,1,1, 15.162, 10618.527, 342.852, 52821.662 23/09/15,16:25:38,19,11,1, 11.8,1,1, 15.162, 10618.525, 342.842, 52821.518 23/09/15,16:25:39,00,11,1, 11.9,1,1, 15.158, 10618.517, 342.842, 52821.518 23/09/15,16:25:39,01,11,1, 11.9,1,1, 15.158, 10618.559, 342.859, 52821.647 23/09/15,16:25:39,02,11,1, 11.9,1,1, 15.158, 10618.569, 342.877, 52821.637 23/09/15,16:25:39,03,11,1, 11.9,1,1, 15.158, 10618.527, 342.869, 52821.645 23/09/15,16:25:39,04,11,1, 11.9,1,1, 15.158, 10618.555, 342.860, 52821.667 23/09/15,16:25:39,05,11,1, 11.9,1,1, 15.158, 10618.554, 342.843, 52821.646 23/09/15,16:25:39,06,11,1, 11.9,1,1, 15.158, 10618.537, 342.861, 52821.618 23/09/15,16:25:39,07,11,1, 11.9,1,1, 15.158, 10618.537, 342.875, 52821.662 23/09/15,16:25:39,08,11,1, 11.9,1,1, 15.158, 10618.541, 342.875, 52821.639 23/09/15,16:25:39,09,11,1, 11.9,1,1, 15.158, 10618.533, 342.867, 52821.633 23/09/15,16:25:39,10,11,1, 11.9,1,1, 15.158, 10618.530, 342.859, 52821.648 23/09/15,16:25:39,11,11,1, 11.9,1,1, 15.158, 10618.554, 342.859, 52821.660 23/09/15,16:25:39,12,11,1, 11.9,1,1, 15.158, 10618.556, 342.864, 52821.639 23/09/15,16:25:39,13,11,1, 11.9,1,1, 15.158, 10618.521, 342.875, 52821.638 23/09/15,16:25:39,14,11,1, 11.9,1,1, 15.158, 10618.547, 342.890, 52821.676 23/09/15,16:25:39,15,11,1, 11.9,1,1, 15.158, 10618.544, 342.870, 52821.675 23/09/15,16:25:39,16,11,1, 11.9,1,1, 15.158, 10618.555, 342.861, 52821.670 23/09/15,16:25:39,17,11,1, 11.9,1,1, 15.158, 10618.538, 342.867, 52821.649 23/09/15,16:25:39,18,11,1, 11.9,1,1, 15.158, 10618.524, 342.896, 52821.665 23/09/15,16:25:39,19,11,1, 11.9,1,1, 15.158, 10618.529, 342.872, 52821.651 23/09/15,16:25:40,00,11,1, 11.9,1,1, 15.157, 10618.526, 342.872, 52821.651 23/09/15,16:25:40,01,11,1, 11.9,1,1, 15.157, 10618.568, 342.875, 52821.671 23/09/15,16:25:40,02,11,1, 11.9,1,1, 15.157, 10618.579, 342.867, 52821.607 23/09/15,16:25:40,03,11,1, 11.9,1,1, 15.157, 10618.532, 342.862, 52821.594 23/09/15,16:25:40,04,11,1, 11.9,1,1, 15.157, 10618.545, 342.883, 52821.681 23/09/15,16:25:40,05,11,1, 11.9,1,1, 15.157, 10618.546, 342.898, 52821.668 23/09/15,16:25:40,06,11,1, 11.9,1,1, 15.157, 10618.543, 342.886, 52821.637 23/09/15,16:25:40,07,11,1, 11.9,1,1, 15.157, 10618.539, 342.891, 52821.609 23/09/15,16:25:40,08,11,1, 11.9,1,1, 15.157, 10618.550, 342.875, 52821.616 23/09/15,16:25:40,09,11,1, 11.9,1,1, 15.157, 10618.565, 342.893, 52821.614 23/09/15,16:25:40,10,11,1, 11.9,1,1, 15.157, 10618.530, 342.880, 52821.615 23/09/15,16:25:40,11,11,1, 11.9,1,1, 15.157, 10618.542, 342.883, 52821.667 23/09/15,16:25:40,12,11,1, 11.9,1,1, 15.157, 10618.532, 342.881, 52821.685 23/09/15,16:25:40,13,11,1, 11.9,1,1, 15.157, 10618.526, 342.875, 52821.675 23/09/15,16:25:40,14,11,1, 11.9,1,1, 15.157, 10618.554, 342.912, 52821.640 23/09/15,16:25:40,15,11,1, 11.9,1,1, 15.157, 10618.555, 342.877, 52821.682 23/09/15,16:25:40,16,11,1, 11.9,1,1, 15.157, 10618.563, 342.884, 52821.677 23/09/15,16:25:40,17,11,1, 11.9,1,1, 15.157, 10618.548, 342.880, 52821.646 23/09/15,16:25:40,18,11,1, 11.9,1,1, 15.157, 10618.540, 342.893, 52821.667 23/09/15,16:25:40,19,11,1, 11.9,1,1, 15.157, 10618.524, 342.884, 52821.529 23/09/15,16:25:41,00,11,1, 11.9,1,1, 15.154, 10618.517, 342.884, 52821.529 23/09/15,16:25:41,01,11,1, 11.9,1,1, 15.154, 10618.553, 342.909, 52821.699 23/09/15,16:25:41,02,11,1, 11.9,1,1, 15.154, 10618.527, 342.899, 52821.658 23/09/15,16:25:41,03,11,1, 11.9,1,1, 15.154, 10618.509, 342.906, 52821.682 23/09/15,16:25:41,04,11,1, 11.9,1,1, 15.154, 10618.518, 342.859, 52821.689 23/09/15,16:25:41,05,11,1, 11.9,1,1, 15.154, 10618.532, 342.900, 52821.631 23/09/15,16:25:41,06,11,1, 11.9,1,1, 15.154, 10618.529, 342.907, 52821.645 23/09/15,16:25:41,07,11,1, 11.9,1,1, 15.154, 10618.540, 342.894, 52821.655 23/09/15,16:25:41,08,11,1, 11.9,1,1, 15.154, 10618.513, 342.892, 52821.653 23/09/15,16:25:41,09,11,1, 11.9,1,1, 15.154, 10618.530, 342.901, 52821.667 23/09/15,16:25:41,10,11,1, 11.9,1,1, 15.154, 10618.526, 342.914, 52821.692 23/09/15,16:25:41,11,11,1, 11.9,1,1, 15.154, 10618.527, 342.882, 52821.673 23/09/15,16:25:41,12,11,1, 11.9,1,1, 15.154, 10618.510, 342.905, 52821.674 23/09/15,16:25:41,13,11,1, 11.9,1,1, 15.154, 10618.548, 342.924, 52821.677 23/09/15,16:25:41,14,11,1, 11.9,1,1, 15.154, 10618.547, 342.904, 52821.644 23/09/15,16:25:41,15,11,1, 11.9,1,1, 15.154, 10618.539, 342.894, 52821.640 23/09/15,16:25:41,16,11,1, 11.9,1,1, 15.154, 10618.519, 342.893, 52821.657 23/09/15,16:25:41,17,11,1, 11.9,1,1, 15.154, 10618.530, 342.912, 52821.646 23/09/15,16:25:41,18,11,1, 11.9,1,1, 15.154, 10618.536, 342.906, 52821.654 23/09/15,16:25:41,19,11,1, 11.9,1,1, 15.154, 10618.533, 342.911, 52821.675 23/09/15,16:25:42,00,11,1, 11.9,1,1, 15.157, 10618.526, 342.911, 52821.675 23/09/15,16:25:42,01,11,1, 11.9,1,1, 15.157, 10618.529, 342.922, 52821.672 23/09/15,16:25:42,02,11,1, 11.9,1,1, 15.157, 10618.536, 342.936, 52821.674 23/09/15,16:25:42,03,11,1, 11.9,1,1, 15.157, 10618.533, 342.917, 52821.681 23/09/15,16:25:42,04,11,1, 11.9,1,1, 15.157, 10618.564, 342.942, 52821.690 23/09/15,16:25:42,05,11,1, 11.9,1,1, 15.157, 10618.536, 342.909, 52821.673 23/09/15,16:25:42,06,11,1, 11.9,1,1, 15.157, 10618.550, 342.921, 52821.688 23/09/15,16:25:42,07,11,1, 11.9,1,1, 15.157, 10618.516, 342.928, 52821.693 23/09/15,16:25:42,08,11,1, 11.9,1,1, 15.157, 10618.556, 342.946, 52821.659 23/09/15,16:25:42,09,11,1, 11.9,1,1, 15.157, 10618.539, 342.936, 52821.661 23/09/15,16:25:42,10,11,1, 11.9,1,1, 15.157, 10618.539, 342.920, 52821.672 23/09/15,16:25:42,11,11,1, 11.9,1,1, 15.157, 10618.541, 342.945, 52821.711 23/09/15,16:25:42,12,11,1, 11.9,1,1, 15.157, 10618.549, 342.943, 52821.665 23/09/15,16:25:42,13,11,1, 11.9,1,1, 15.157, 10618.542, 342.948, 52821.682 23/09/15,16:25:42,14,11,1, 11.9,1,1, 15.157, 10618.548, 342.949, 52821.670 23/09/15,16:25:42,15,11,1, 11.9,1,1, 15.157, 10618.558, 342.927, 52821.684 23/09/15,16:25:42,16,11,1, 11.9,1,1, 15.157, 10618.533, 342.926, 52821.657 23/09/15,16:25:42,17,11,1, 11.9,1,1, 15.157, 10618.538, 342.929, 52821.689 23/09/15,16:25:42,18,11,1, 11.9,1,1, 15.157, 10618.526, 342.910, 52821.680 23/09/15,16:25:42,19,11,1, 11.9,1,1, 15.157, 10618.537, 342.923, 52821.665 23/09/15,16:25:43,00,11,1, 11.8,1,1, 15.154, 10618.534, 342.923, 52821.665 23/09/15,16:25:43,01,11,1, 11.8,1,1, 15.154, 10618.523, 342.934, 52821.652 23/09/15,16:25:43,02,11,1, 11.8,1,1, 15.154, 10618.536, 342.930, 52821.688 23/09/15,16:25:43,03,11,1, 11.8,1,1, 15.154, 10618.531, 342.935, 52821.674 23/09/15,16:25:43,04,11,1, 11.8,1,1, 15.154, 10618.542, 342.942, 52821.656 23/09/15,16:25:43,05,11,1, 11.8,1,1, 15.154, 10618.539, 342.952, 52821.714 23/09/15,16:25:43,06,11,1, 11.8,1,1, 15.154, 10618.545, 342.937, 52821.666 23/09/15,16:25:43,07,11,1, 11.8,1,1, 15.154, 10618.539, 342.926, 52821.642 23/09/15,16:25:43,08,11,1, 11.8,1,1, 15.154, 10618.552, 342.925, 52821.706 23/09/15,16:25:43,09,11,1, 11.8,1,1, 15.154, 10618.546, 342.957, 52821.641 23/09/15,16:25:43,10,11,1, 11.8,1,1, 15.154, 10618.539, 342.933, 52821.652 23/09/15,16:25:43,11,11,1, 11.8,1,1, 15.154, 10618.518, 342.933, 52821.646 23/09/15,16:25:43,12,11,1, 11.8,1,1, 15.154, 10618.543, 342.924, 52821.720 23/09/15,16:25:43,13,11,1, 11.8,1,1, 15.154, 10618.523, 342.925, 52821.690 23/09/15,16:25:43,14,11,1, 11.8,1,1, 15.154, 10618.542, 342.928, 52821.681 23/09/15,16:25:43,15,11,1, 11.8,1,1, 15.154, 10618.524, 342.945, 52821.668 23/09/15,16:25:43,16,11,1, 11.8,1,1, 15.154, 10618.531, 342.934, 52821.644 23/09/15,16:25:43,17,11,1, 11.8,1,1, 15.154, 10618.532, 342.954, 52821.666 23/09/15,16:25:43,18,11,1, 11.8,1,1, 15.154, 10618.525, 342.959, 52821.654 23/09/15,16:25:43,19,11,1, 11.8,1,1, 15.154, 10618.548, 342.945, 52821.653 23/09/15,16:25:44,00,11,1, 11.9,1,1, 15.155, 10618.542, 342.945, 52821.653 23/09/15,16:25:44,01,11,1, 11.9,1,1, 15.155, 10618.544, 342.942, 52821.655 23/09/15,16:25:44,02,11,1, 11.9,1,1, 15.155, 10618.545, 342.924, 52821.714 23/09/15,16:25:44,03,11,1, 11.9,1,1, 15.155, 10618.535, 342.943, 52821.671 23/09/15,16:25:44,04,11,1, 11.9,1,1, 15.155, 10618.549, 342.952, 52821.671 23/09/15,16:25:44,05,11,1, 11.9,1,1, 15.155, 10618.572, 342.941, 52821.655 23/09/15,16:25:44,06,11,1, 11.9,1,1, 15.155, 10618.547, 342.942, 52821.668 23/09/15,16:25:44,07,11,1, 11.9,1,1, 15.155, 10618.555, 342.959, 52821.682 23/09/15,16:25:44,08,11,1, 11.9,1,1, 15.155, 10618.531, 342.964, 52821.683 23/09/15,16:25:44,09,11,1, 11.9,1,1, 15.155, 10618.550, 342.960, 52821.684 23/09/15,16:25:44,10,11,1, 11.9,1,1, 15.155, 10618.543, 342.950, 52821.679 23/09/15,16:25:44,11,11,1, 11.9,1,1, 15.155, 10618.548, 342.941, 52821.675 23/09/15,16:25:44,12,11,1, 11.9,1,1, 15.155, 10618.550, 342.961, 52821.662 23/09/15,16:25:44,13,11,1, 11.9,1,1, 15.155, 10618.538, 342.958, 52821.662 23/09/15,16:25:44,14,11,1, 11.9,1,1, 15.155, 10618.558, 342.947, 52821.661 23/09/15,16:25:44,15,11,1, 11.9,1,1, 15.155, 10618.567, 342.949, 52821.713 23/09/15,16:25:44,16,11,1, 11.9,1,1, 15.155, 10618.555, 342.956, 52821.656 23/09/15,16:25:44,17,11,1, 11.9,1,1, 15.155, 10618.549, 342.968, 52821.692 23/09/15,16:25:44,18,11,1, 11.9,1,1, 15.155, 10618.552, 342.967, 52821.720 23/09/15,16:25:44,19,11,1, 11.9,1,1, 15.155, 10618.537, 342.956, 52821.718 23/09/15,16:25:45,00,11,1, 11.8,1,1, 15.160, 10618.534, 342.956, 52821.718 23/09/15,16:25:45,01,11,1, 11.8,1,1, 15.160, 10618.551, 342.959, 52821.701 23/09/15,16:25:45,02,11,1, 11.8,1,1, 15.160, 10618.561, 342.939, 52821.669 23/09/15,16:25:45,03,11,1, 11.8,1,1, 15.160, 10618.546, 342.959, 52821.669 23/09/15,16:25:45,04,11,1, 11.8,1,1, 15.160, 10618.540, 342.943, 52821.693 23/09/15,16:25:45,05,11,1, 11.8,1,1, 15.160, 10618.542, 342.963, 52821.676 23/09/15,16:25:45,06,11,1, 11.8,1,1, 15.160, 10618.534, 342.976, 52821.697 23/09/15,16:25:45,07,11,1, 11.8,1,1, 15.160, 10618.561, 342.974, 52821.689 23/09/15,16:25:45,08,11,1, 11.8,1,1, 15.160, 10618.562, 342.963, 52821.686 23/09/15,16:25:45,09,11,1, 11.8,1,1, 15.160, 10618.567, 342.984, 52821.703 23/09/15,16:25:45,10,11,1, 11.8,1,1, 15.160, 10618.556, 342.962, 52821.654 23/09/15,16:25:45,11,11,1, 11.8,1,1, 15.160, 10618.558, 342.966, 52821.667 23/09/15,16:25:45,12,11,1, 11.8,1,1, 15.160, 10618.532, 342.969, 52821.701 23/09/15,16:25:45,13,11,1, 11.8,1,1, 15.160, 10618.569, 342.979, 52821.711 23/09/15,16:25:45,14,11,1, 11.8,1,1, 15.160, 10618.561, 342.970, 52821.685 23/09/15,16:25:45,15,11,1, 11.8,1,1, 15.160, 10618.552, 342.967, 52821.691 23/09/15,16:25:45,16,11,1, 11.8,1,1, 15.160, 10618.542, 342.974, 52821.696 23/09/15,16:25:45,17,11,1, 11.8,1,1, 15.160, 10618.553, 342.978, 52821.724 23/09/15,16:25:45,18,11,1, 11.8,1,1, 15.160, 10618.535, 342.961, 52821.694 23/09/15,16:25:45,19,11,1, 11.8,1,1, 15.160, 10618.544, 342.964, 52821.720 23/09/15,16:25:46,00,11,1, 11.8,1,1, 15.158, 10618.542, 342.964, 52821.720 23/09/15,16:25:46,01,11,1, 11.8,1,1, 15.158, 10618.554, 342.969, 52821.688 23/09/15,16:25:46,02,11,1, 11.8,1,1, 15.158, 10618.562, 342.972, 52821.680 23/09/15,16:25:46,03,11,1, 11.8,1,1, 15.158, 10618.558, 342.961, 52821.699 23/09/15,16:25:46,04,11,1, 11.8,1,1, 15.158, 10618.551, 342.950, 52821.711 23/09/15,16:25:46,05,11,1, 11.8,1,1, 15.158, 10618.547, 342.955, 52821.675 23/09/15,16:25:46,06,11,1, 11.8,1,1, 15.158, 10618.549, 342.970, 52821.685 23/09/15,16:25:46,07,11,1, 11.8,1,1, 15.158, 10618.542, 342.981, 52821.693 23/09/15,16:25:46,08,11,1, 11.8,1,1, 15.158, 10618.541, 342.968, 52821.638 23/09/15,16:25:46,09,11,1, 11.8,1,1, 15.158, 10618.552, 342.976, 52821.688 23/09/15,16:25:46,10,11,1, 11.8,1,1, 15.158, 10618.547, 342.972, 52821.694 23/09/15,16:25:46,11,11,1, 11.8,1,1, 15.158, 10618.561, 342.975, 52821.679 23/09/15,16:25:46,12,11,1, 11.8,1,1, 15.158, 10618.557, 342.988, 52821.689 23/09/15,16:25:46,13,11,1, 11.8,1,1, 15.158, 10618.560, 342.977, 52821.708 23/09/15,16:25:46,14,11,1, 11.8,1,1, 15.158, 10618.562, 342.967, 52821.702 23/09/15,16:25:46,15,11,1, 11.8,1,1, 15.158, 10618.566, 342.988, 52821.689 23/09/15,16:25:46,16,11,1, 11.8,1,1, 15.158, 10618.552, 342.960, 52821.663 23/09/15,16:25:46,17,11,1, 11.8,1,1, 15.158, 10618.558, 342.984, 52821.687 23/09/15,16:25:46,18,11,1, 11.8,1,1, 15.158, 10618.573, 342.974, 52821.716 23/09/15,16:25:46,19,11,1, 11.8,1,1, 15.158, 10618.577, 342.972, 52821.696 23/09/15,16:25:47,00,11,1, 11.9,1,1, 15.155, 10618.576, 342.972, 52821.696 23/09/15,16:25:47,01,11,1, 11.9,1,1, 15.155, 10618.601, 342.982, 52821.728 23/09/15,16:25:47,02,11,1, 11.9,1,1, 15.155, 10618.568, 342.989, 52821.702 23/09/15,16:25:47,03,11,1, 11.9,1,1, 15.155, 10618.593, 342.991, 52821.722 23/09/15,16:25:47,04,11,1, 11.9,1,1, 15.155, 10618.561, 342.981, 52821.721 23/09/15,16:25:47,05,11,1, 11.9,1,1, 15.155, 10618.573, 342.998, 52821.695 23/09/15,16:25:47,06,11,1, 11.9,1,1, 15.155, 10618.577, 342.987, 52821.667 23/09/15,16:25:47,07,11,1, 11.9,1,1, 15.155, 10618.585, 342.987, 52821.689 23/09/15,16:25:47,08,11,1, 11.9,1,1, 15.155, 10618.579, 342.992, 52821.668 23/09/15,16:25:47,09,11,1, 11.9,1,1, 15.155, 10618.544, 342.982, 52821.726 23/09/15,16:25:47,10,11,1, 11.9,1,1, 15.155, 10618.582, 342.978, 52821.713 23/09/15,16:25:47,11,11,1, 11.9,1,1, 15.155, 10618.575, 342.965, 52821.682 23/09/15,16:25:47,12,11,1, 11.9,1,1, 15.155, 10618.571, 342.997, 52821.681 23/09/15,16:25:47,13,11,1, 11.9,1,1, 15.155, 10618.574, 342.968, 52821.689 23/09/15,16:25:47,14,11,1, 11.9,1,1, 15.155, 10618.603, 343.003, 52821.708 23/09/15,16:25:47,15,11,1, 11.9,1,1, 15.155, 10618.562, 342.992, 52821.704 23/09/15,16:25:47,16,11,1, 11.9,1,1, 15.155, 10618.589, 342.964, 52821.717 23/09/15,16:25:47,17,11,1, 11.9,1,1, 15.155, 10618.587, 343.003, 52821.754 23/09/15,16:25:47,18,11,1, 11.9,1,1, 15.155, 10618.579, 342.984, 52821.715 23/09/15,16:25:47,19,11,1, 11.9,1,1, 15.155, 10618.569, 342.991, 52821.739 23/09/15,16:25:48,00,11,1, 11.9,1,1, 15.155, 10618.567, 342.991, 52821.739 23/09/15,16:25:48,01,11,1, 11.9,1,1, 15.155, 10618.561, 342.981, 52821.707 23/09/15,16:25:48,02,11,1, 11.9,1,1, 15.155, 10618.562, 342.977, 52821.685 23/09/15,16:25:48,03,11,1, 11.9,1,1, 15.155, 10618.562, 343.002, 52821.664 23/09/15,16:25:48,04,11,1, 11.9,1,1, 15.155, 10618.581, 342.977, 52821.674 23/09/15,16:25:48,05,11,1, 11.9,1,1, 15.155, 10618.605, 342.984, 52821.799 23/09/15,16:25:48,06,11,1, 11.9,1,1, 15.155, 10618.585, 342.986, 52821.695 23/09/15,16:25:48,07,11,1, 11.9,1,1, 15.155, 10618.555, 343.015, 52821.713 23/09/15,16:25:48,08,11,1, 11.9,1,1, 15.155, 10618.578, 343.000, 52821.829 23/09/15,16:25:48,09,11,1, 11.9,1,1, 15.155, 10618.570, 342.978, 52821.634 23/09/15,16:25:48,10,11,1, 11.9,1,1, 15.155, 10618.553, 343.008, 52821.704 23/09/15,16:25:48,11,11,1, 11.9,1,1, 15.155, 10618.528, 343.003, 52821.682 23/09/15,16:25:48,12,11,1, 11.9,1,1, 15.155, 10618.596, 342.991, 52821.706 23/09/15,16:25:48,13,11,1, 11.9,1,1, 15.155, 10618.590, 343.005, 52821.706 23/09/15,16:25:48,14,11,1, 11.9,1,1, 15.155, 10618.565, 343.004, 52821.692 23/09/15,16:25:48,15,11,1, 11.9,1,1, 15.155, 10618.583, 343.004, 52821.716 23/09/15,16:25:48,16,11,1, 11.9,1,1, 15.155, 10618.591, 342.998, 52821.737 23/09/15,16:25:48,17,11,1, 11.9,1,1, 15.155, 10618.555, 343.003, 52821.701 23/09/15,16:25:48,18,11,1, 11.9,1,1, 15.155, 10618.568, 343.019, 52821.695 23/09/15,16:25:48,19,11,1, 11.9,1,1, 15.155, 10618.581, 343.012, 52821.713 23/09/15,16:25:49,00,11,1, 11.9,1,1, 15.155, 10618.576, 343.012, 52821.713 23/09/15,16:25:49,01,11,1, 11.9,1,1, 15.155, 10618.568, 343.000, 52821.716 23/09/15,16:25:49,02,11,1, 11.9,1,1, 15.155, 10618.568, 343.014, 52821.693 23/09/15,16:25:49,03,11,1, 11.9,1,1, 15.155, 10618.576, 342.984, 52821.727 23/09/15,16:25:49,04,11,1, 11.9,1,1, 15.155, 10618.598, 343.009, 52821.719 23/09/15,16:25:49,05,11,1, 11.9,1,1, 15.155, 10618.580, 343.005, 52821.721 23/09/15,16:25:49,06,11,1, 11.9,1,1, 15.155, 10618.591, 343.009, 52821.710 23/09/15,16:25:49,07,11,1, 11.9,1,1, 15.155, 10618.594, 343.003, 52821.685 23/09/15,16:25:49,08,11,1, 11.9,1,1, 15.155, 10618.572, 343.002, 52821.695 23/09/15,16:25:49,09,11,1, 11.9,1,1, 15.155, 10618.592, 343.014, 52821.707 23/09/15,16:25:49,10,11,1, 11.9,1,1, 15.155, 10618.567, 343.025, 52821.739 23/09/15,16:25:49,11,11,1, 11.9,1,1, 15.155, 10618.618, 343.017, 52821.733 23/09/15,16:25:49,12,11,1, 11.9,1,1, 15.155, 10618.579, 343.039, 52821.726 23/09/15,16:25:49,13,11,1, 11.9,1,1, 15.155, 10618.623, 343.019, 52821.722 23/09/15,16:25:49,14,11,1, 11.9,1,1, 15.155, 10618.613, 343.020, 52821.728 23/09/15,16:25:49,15,11,1, 11.9,1,1, 15.155, 10618.579, 343.020, 52821.733 23/09/15,16:25:49,16,11,1, 11.9,1,1, 15.155, 10618.558, 343.021, 52821.679 23/09/15,16:25:49,17,11,1, 11.9,1,1, 15.155, 10618.577, 343.012, 52821.694 23/09/15,16:25:49,18,11,1, 11.9,1,1, 15.155, 10618.597, 343.006, 52821.702 23/09/15,16:25:49,19,11,1, 11.9,1,1, 15.155, 10618.585, 342.982, 52821.696 23/09/15,16:25:50,00,11,1, 11.9,1,1, 15.155, 10618.584, 342.982, 52821.696 23/09/15,16:25:50,01,11,1, 11.9,1,1, 15.155, 10618.606, 343.002, 52821.730 23/09/15,16:25:50,02,11,1, 11.9,1,1, 15.155, 10618.602, 343.019, 52821.742 23/09/15,16:25:50,03,11,1, 11.9,1,1, 15.155, 10618.596, 343.011, 52821.707 23/09/15,16:25:50,04,11,1, 11.9,1,1, 15.155, 10618.604, 343.020, 52821.683 23/09/15,16:25:50,05,11,1, 11.9,1,1, 15.155, 10618.592, 343.013, 52821.695 23/09/15,16:25:50,06,11,1, 11.9,1,1, 15.155, 10618.600, 343.022, 52821.723 23/09/15,16:25:50,07,11,1, 11.9,1,1, 15.155, 10618.588, 342.999, 52821.711 23/09/15,16:25:50,08,11,1, 11.9,1,1, 15.155, 10618.610, 343.029, 52821.715 23/09/15,16:25:50,09,11,1, 11.9,1,1, 15.155, 10618.587, 342.997, 52821.737 23/09/15,16:25:50,10,11,1, 11.9,1,1, 15.155, 10618.580, 343.018, 52821.750 23/09/15,16:25:50,11,11,1, 11.9,1,1, 15.155, 10618.579, 343.018, 52821.708 23/09/15,16:25:50,12,11,1, 11.9,1,1, 15.155, 10618.594, 342.989, 52821.744 23/09/15,16:25:50,13,11,1, 11.9,1,1, 15.155, 10618.590, 343.021, 52821.723 23/09/15,16:25:50,14,11,1, 11.9,1,1, 15.155, 10618.589, 342.992, 52821.722 23/09/15,16:25:50,15,11,1, 11.9,1,1, 15.155, 10618.591, 343.025, 52821.717 23/09/15,16:25:50,16,11,1, 11.9,1,1, 15.155, 10618.594, 343.013, 52821.745 23/09/15,16:25:50,17,11,1, 11.9,1,1, 15.155, 10618.599, 343.014, 52821.731 23/09/15,16:25:50,18,11,1, 11.9,1,1, 15.155, 10618.604, 342.994, 52821.737 23/09/15,16:25:50,19,11,1, 11.9,1,1, 15.155, 10618.601, 343.015, 52821.743 23/09/15,16:25:51,00,11,1, 11.9,1,1, 15.160, 10618.601, 343.015, 52821.743 23/09/15,16:25:51,01,11,1, 11.9,1,1, 15.160, 10618.581, 343.043, 52821.736 23/09/15,16:25:51,02,11,1, 11.9,1,1, 15.160, 10618.573, 343.024, 52821.734 23/09/15,16:25:51,03,11,1, 11.9,1,1, 15.160, 10618.587, 343.025, 52821.726 23/09/15,16:25:51,04,11,1, 11.9,1,1, 15.160, 10618.588, 343.033, 52821.742 23/09/15,16:25:51,05,11,1, 11.9,1,1, 15.160, 10618.600, 343.020, 52821.737 23/09/15,16:25:51,06,11,1, 11.9,1,1, 15.160, 10618.625, 343.028, 52821.750 23/09/15,16:25:51,07,11,1, 11.9,1,1, 15.160, 10618.605, 343.034, 52821.734 23/09/15,16:25:51,08,11,1, 11.9,1,1, 15.160, 10618.601, 343.029, 52821.730 23/09/15,16:25:51,09,11,1, 11.9,1,1, 15.160, 10618.619, 343.029, 52821.741 23/09/15,16:25:51,10,11,1, 11.9,1,1, 15.160, 10618.599, 343.026, 52821.725 23/09/15,16:25:51,11,11,1, 11.9,1,1, 15.160, 10618.587, 343.031, 52821.741 23/09/15,16:25:51,12,11,1, 11.9,1,1, 15.160, 10618.616, 343.022, 52821.711 23/09/15,16:25:51,13,11,1, 11.9,1,1, 15.160, 10618.591, 343.041, 52821.726 23/09/15,16:25:51,14,11,1, 11.9,1,1, 15.160, 10618.580, 343.044, 52821.725 23/09/15,16:25:51,15,11,1, 11.9,1,1, 15.160, 10618.615, 343.015, 52821.735 23/09/15,16:25:51,16,11,1, 11.9,1,1, 15.160, 10618.603, 343.034, 52821.754 23/09/15,16:25:51,17,11,1, 11.9,1,1, 15.160, 10618.618, 343.040, 52821.733 23/09/15,16:25:51,18,11,1, 11.9,1,1, 15.160, 10618.608, 343.051, 52821.729 23/09/15,16:25:51,19,11,1, 11.9,1,1, 15.160, 10618.619, 343.072, 52821.718 23/09/15,16:25:52,00,11,1, 11.8,1,1, 15.157, 10618.618, 343.072, 52821.718 23/09/15,16:25:52,01,11,1, 11.8,1,1, 15.157, 10618.614, 343.050, 52821.737 23/09/15,16:25:52,02,11,1, 11.8,1,1, 15.157, 10618.601, 343.066, 52821.754 23/09/15,16:25:52,03,11,1, 11.8,1,1, 15.157, 10618.590, 343.038, 52821.768 23/09/15,16:25:52,04,11,1, 11.8,1,1, 15.157, 10618.604, 343.057, 52821.730 23/09/15,16:25:52,05,11,1, 11.8,1,1, 15.157, 10618.607, 343.052, 52821.687 23/09/15,16:25:52,06,11,1, 11.8,1,1, 15.157, 10618.612, 343.048, 52821.747 23/09/15,16:25:52,07,11,1, 11.8,1,1, 15.157, 10618.579, 343.028, 52821.742 23/09/15,16:25:52,08,11,1, 11.8,1,1, 15.157, 10618.616, 343.040, 52821.735 23/09/15,16:25:52,09,11,1, 11.8,1,1, 15.157, 10618.624, 343.047, 52821.754 23/09/15,16:25:52,10,11,1, 11.8,1,1, 15.157, 10618.624, 343.072, 52821.713 23/09/15,16:25:52,11,11,1, 11.8,1,1, 15.157, 10618.615, 343.051, 52821.726 23/09/15,16:25:52,12,11,1, 11.8,1,1, 15.157, 10618.625, 343.035, 52821.754 23/09/15,16:25:52,13,11,1, 11.8,1,1, 15.157, 10618.608, 343.065, 52821.706 23/09/15,16:25:52,14,11,1, 11.8,1,1, 15.157, 10618.606, 343.059, 52821.725 23/09/15,16:25:52,15,11,1, 11.8,1,1, 15.157, 10618.590, 343.068, 52821.742 23/09/15,16:25:52,16,11,1, 11.8,1,1, 15.157, 10618.594, 343.058, 52821.695 23/09/15,16:25:52,17,11,1, 11.8,1,1, 15.157, 10618.625, 343.059, 52821.748 23/09/15,16:25:52,18,11,1, 11.8,1,1, 15.157, 10618.606, 343.060, 52821.740 23/09/15,16:25:52,19,11,1, 11.8,1,1, 15.157, 10618.605, 343.042, 52821.735 23/09/15,16:25:53,00,11,1, 11.9,1,1, 15.156, 10618.601, 343.042, 52821.735 23/09/15,16:25:53,01,11,1, 11.9,1,1, 15.156, 10618.632, 343.054, 52821.769 23/09/15,16:25:53,02,11,1, 11.9,1,1, 15.156, 10618.611, 343.059, 52821.755 23/09/15,16:25:53,03,11,1, 11.9,1,1, 15.156, 10618.613, 343.068, 52821.765 23/09/15,16:25:53,04,11,1, 11.9,1,1, 15.156, 10618.622, 343.074, 52821.760 23/09/15,16:25:53,05,11,1, 11.9,1,1, 15.156, 10618.622, 343.058, 52821.716 23/09/15,16:25:53,06,11,1, 11.9,1,1, 15.156, 10618.615, 343.068, 52821.757 23/09/15,16:25:53,07,11,1, 11.9,1,1, 15.156, 10618.642, 343.075, 52821.733 23/09/15,16:25:53,08,11,1, 11.9,1,1, 15.156, 10618.624, 343.032, 52821.740 23/09/15,16:25:53,09,11,1, 11.9,1,1, 15.156, 10618.625, 343.068, 52821.764 23/09/15,16:25:53,10,11,1, 11.9,1,1, 15.156, 10618.637, 343.040, 52821.754 23/09/15,16:25:53,11,11,1, 11.9,1,1, 15.156, 10618.615, 343.068, 52821.722 23/09/15,16:25:53,12,11,1, 11.9,1,1, 15.156, 10618.612, 343.056, 52821.773 23/09/15,16:25:53,13,11,1, 11.9,1,1, 15.156, 10618.607, 343.058, 52821.757 23/09/15,16:25:53,14,11,1, 11.9,1,1, 15.156, 10618.622, 343.059, 52821.721 23/09/15,16:25:53,15,11,1, 11.9,1,1, 15.156, 10618.635, 343.071, 52821.759 23/09/15,16:25:53,16,11,1, 11.9,1,1, 15.156, 10618.622, 343.081, 52821.762 23/09/15,16:25:53,17,11,1, 11.9,1,1, 15.156, 10618.608, 343.074, 52821.741 23/09/15,16:25:53,18,11,1, 11.9,1,1, 15.156, 10618.608, 343.057, 52821.751 23/09/15,16:25:53,19,11,1, 11.9,1,1, 15.156, 10618.630, 343.069, 52821.762 23/09/15,16:25:54,00,11,1, 11.9,1,1, 15.151, 10618.626, 343.069, 52821.762 23/09/15,16:25:54,01,11,1, 11.9,1,1, 15.151, 10618.606, 343.049, 52821.723 23/09/15,16:25:54,02,11,1, 11.9,1,1, 15.151, 10618.616, 343.071, 52821.760 23/09/15,16:25:54,03,11,1, 11.9,1,1, 15.151, 10618.637, 343.067, 52821.711 23/09/15,16:25:54,04,11,1, 11.9,1,1, 15.151, 10618.625, 343.062, 52821.770 23/09/15,16:25:54,05,11,1, 11.9,1,1, 15.151, 10618.644, 343.071, 52821.700 23/09/15,16:25:54,06,11,1, 11.9,1,1, 15.151, 10618.636, 343.033, 52821.747 23/09/15,16:25:54,07,11,1, 11.9,1,1, 15.151, 10618.631, 343.065, 52821.762 23/09/15,16:25:54,08,11,1, 11.9,1,1, 15.151, 10618.625, 343.076, 52821.744 23/09/15,16:25:54,09,11,1, 11.9,1,1, 15.151, 10618.655, 343.099, 52821.738 23/09/15,16:25:54,10,11,1, 11.9,1,1, 15.151, 10618.619, 343.080, 52821.772 23/09/15,16:25:54,11,11,1, 11.9,1,1, 15.151, 10618.644, 343.087, 52821.728 23/09/15,16:25:54,12,11,1, 11.9,1,1, 15.151, 10618.656, 343.082, 52821.734 23/09/15,16:25:54,13,11,1, 11.9,1,1, 15.151, 10618.630, 343.080, 52821.702 23/09/15,16:25:54,14,11,1, 11.9,1,1, 15.151, 10618.625, 343.067, 52821.712 23/09/15,16:25:54,15,11,1, 11.9,1,1, 15.151, 10618.622, 343.081, 52821.765 23/09/15,16:25:54,16,11,1, 11.9,1,1, 15.151, 10618.613, 343.064, 52821.776 23/09/15,16:25:54,17,11,1, 11.9,1,1, 15.151, 10618.654, 343.087, 52821.757 23/09/15,16:25:54,18,11,1, 11.9,1,1, 15.151, 10618.642, 343.064, 52821.774 23/09/15,16:25:54,19,11,1, 11.9,1,1, 15.151, 10618.646, 343.066, 52821.762 23/09/15,16:25:55,00,12,1, 11.9,1,1, 15.155, 10618.643, 343.066, 52821.762 23/09/15,16:25:55,01,12,1, 11.9,1,1, 15.155, 10618.622, 343.071, 52821.748 23/09/15,16:25:55,02,12,1, 11.9,1,1, 15.155, 10618.634, 343.081, 52821.782 23/09/15,16:25:55,03,12,1, 11.9,1,1, 15.155, 10618.636, 343.090, 52821.733 23/09/15,16:25:55,04,12,1, 11.9,1,1, 15.155, 10618.624, 343.086, 52821.762 23/09/15,16:25:55,05,12,1, 11.9,1,1, 15.155, 10618.636, 343.080, 52821.774 23/09/15,16:25:55,06,12,1, 11.9,1,1, 15.155, 10618.643, 343.079, 52821.740 23/09/15,16:25:55,07,12,1, 11.9,1,1, 15.155, 10618.643, 343.069, 52821.739 23/09/15,16:25:55,08,12,1, 11.9,1,1, 15.155, 10618.643, 343.094, 52821.749 23/09/15,16:25:55,09,12,1, 11.9,1,1, 15.155, 10618.638, 343.073, 52821.707 23/09/15,16:25:55,10,12,1, 11.9,1,1, 15.155, 10618.635, 343.082, 52821.726 23/09/15,16:25:55,11,12,1, 11.9,1,1, 15.155, 10618.627, 343.079, 52821.728 23/09/15,16:25:55,12,12,1, 11.9,1,1, 15.155, 10618.670, 343.106, 52821.751 23/09/15,16:25:55,13,12,1, 11.9,1,1, 15.155, 10618.639, 343.097, 52821.753 23/09/15,16:25:55,14,12,1, 11.9,1,1, 15.155, 10618.652, 343.087, 52821.735 23/09/15,16:25:55,15,12,1, 11.9,1,1, 15.155, 10618.655, 343.076, 52821.752 23/09/15,16:25:55,16,12,1, 11.9,1,1, 15.155, 10618.662, 343.076, 52821.752 23/09/15,16:25:55,17,12,1, 11.9,1,1, 15.155, 10618.659, 343.087, 52821.761 23/09/15,16:25:55,18,12,1, 11.9,1,1, 15.155, 10618.632, 343.094, 52821.770 23/09/15,16:25:55,19,12,1, 11.9,1,1, 15.155, 10618.642, 343.099, 52821.781 23/09/15,16:25:56,00,12,1, 11.9,1,1, 15.155, 10618.634, 343.099, 52821.781 23/09/15,16:25:56,01,12,1, 11.9,1,1, 15.155, 10618.633, 343.089, 52821.753 23/09/15,16:25:56,02,12,1, 11.9,1,1, 15.155, 10618.632, 343.075, 52821.797 23/09/15,16:25:56,03,12,1, 11.9,1,1, 15.155, 10618.659, 343.082, 52821.774 23/09/15,16:25:56,04,12,1, 11.9,1,1, 15.155, 10618.665, 343.090, 52821.759 23/09/15,16:25:56,05,12,1, 11.9,1,1, 15.155, 10618.662, 343.076, 52821.749 23/09/15,16:25:56,06,12,1, 11.9,1,1, 15.155, 10618.646, 343.075, 52821.742 23/09/15,16:25:56,07,12,1, 11.9,1,1, 15.155, 10618.662, 343.065, 52821.764 23/09/15,16:25:56,08,12,1, 11.9,1,1, 15.155, 10618.645, 343.078, 52821.745 23/09/15,16:25:56,09,12,1, 11.9,1,1, 15.155, 10618.647, 343.081, 52821.781 23/09/15,16:25:56,10,12,1, 11.9,1,1, 15.155, 10618.644, 343.067, 52821.750 23/09/15,16:25:56,11,12,1, 11.9,1,1, 15.155, 10618.674, 343.076, 52821.756 23/09/15,16:25:56,12,12,1, 11.9,1,1, 15.155, 10618.650, 343.080, 52821.775 23/09/15,16:25:56,13,12,1, 11.9,1,1, 15.155, 10618.652, 343.073, 52821.755 23/09/15,16:25:56,14,12,1, 11.9,1,1, 15.155, 10618.664, 343.078, 52821.786 23/09/15,16:25:56,15,12,1, 11.9,1,1, 15.155, 10618.648, 343.104, 52821.780 23/09/15,16:25:56,16,12,1, 11.9,1,1, 15.155, 10618.633, 343.083, 52821.822 23/09/15,16:25:56,17,12,1, 11.9,1,1, 15.155, 10618.672, 343.077, 52821.777 23/09/15,16:25:56,18,12,1, 11.9,1,1, 15.155, 10618.658, 343.100, 52821.766 23/09/15,16:25:56,19,12,1, 11.9,1,1, 15.155, 10618.653, 343.088, 52821.769 23/09/15,16:25:57,00,12,1, 11.9,1,1, 15.154, 10618.651, 343.088, 52821.769 23/09/15,16:25:57,01,12,1, 11.9,1,1, 15.154, 10618.686, 343.108, 52821.777 23/09/15,16:25:57,02,12,1, 11.9,1,1, 15.154, 10618.649, 343.145, 52822.046 23/09/15,16:25:57,03,12,1, 11.9,1,1, 15.154, 10618.649, 343.159, 52822.109 23/09/15,16:25:57,04,12,1, 11.9,1,1, 15.154, 10618.670, 343.168, 52822.063 23/09/15,16:25:57,05,12,1, 11.9,1,1, 15.154, 10618.645, 343.169, 52822.039 23/09/15,16:25:57,06,12,1, 11.9,1,1, 15.154, 10618.662, 343.136, 52822.049 23/09/15,16:25:57,07,12,1, 11.9,1,1, 15.154, 10618.666, 343.164, 52822.091 23/09/15,16:25:57,08,12,1, 11.9,1,1, 15.154, 10618.658, 343.167, 52822.042 23/09/15,16:25:57,09,12,1, 11.9,1,1, 15.154, 10618.662, 343.177, 52822.049 23/09/15,16:25:57,10,12,1, 11.9,1,1, 15.154, 10618.672, 343.178, 52822.037 23/09/15,16:25:57,11,12,1, 11.9,1,1, 15.154, 10618.673, 343.163, 52822.050 23/09/15,16:25:57,12,12,1, 11.9,1,1, 15.154, 10618.657, 343.169, 52822.052 23/09/15,16:25:57,13,12,1, 11.9,1,1, 15.154, 10618.667, 343.181, 52822.066 23/09/15,16:25:57,14,12,1, 11.9,1,1, 15.154, 10618.663, 343.165, 52822.046 23/09/15,16:25:57,15,12,1, 11.9,1,1, 15.154, 10618.659, 343.195, 52822.038 23/09/15,16:25:57,16,12,1, 11.9,1,1, 15.154, 10618.647, 343.171, 52822.051 23/09/15,16:25:57,17,12,1, 11.9,1,1, 15.154, 10618.676, 343.170, 52822.070 23/09/15,16:25:57,18,12,1, 11.9,1,1, 15.154, 10618.671, 343.175, 52822.081 23/09/15,16:25:57,19,12,1, 11.9,1,1, 15.154, 10618.686, 343.180, 52822.033 23/09/15,16:25:58,00,12,1, 11.9,1,1, 15.151, 10618.684, 343.180, 52822.033 23/09/15,16:25:58,01,12,1, 11.9,1,1, 15.151, 10618.677, 343.163, 52822.060 23/09/15,16:25:58,02,12,1, 11.9,1,1, 15.151, 10618.670, 343.193, 52822.079 23/09/15,16:25:58,03,12,1, 11.9,1,1, 15.151, 10618.662, 343.192, 52822.103 23/09/15,16:25:58,04,12,1, 11.9,1,1, 15.151, 10618.667, 343.184, 52822.042 23/09/15,16:25:58,05,12,1, 11.9,1,1, 15.151, 10618.645, 343.185, 52822.072 23/09/15,16:25:58,06,12,1, 11.9,1,1, 15.151, 10618.666, 343.199, 52822.073 23/09/15,16:25:58,07,12,1, 11.9,1,1, 15.151, 10618.681, 343.204, 52822.065 23/09/15,16:25:58,08,12,1, 11.9,1,1, 15.151, 10618.679, 343.183, 52822.066 23/09/15,16:25:58,09,12,1, 11.9,1,1, 15.151, 10618.644, 343.192, 52822.083 23/09/15,16:25:58,10,12,1, 11.9,1,1, 15.151, 10618.653, 343.171, 52822.067 23/09/15,16:25:58,11,12,1, 11.9,1,1, 15.151, 10618.667, 343.186, 52822.058 23/09/15,16:25:58,12,12,1, 11.9,1,1, 15.151, 10618.661, 343.195, 52822.102 23/09/15,16:25:58,13,12,1, 11.9,1,1, 15.151, 10618.641, 343.211, 52822.077 23/09/15,16:25:58,14,12,1, 11.9,1,1, 15.151, 10618.659, 343.205, 52822.085 23/09/15,16:25:58,15,12,1, 11.9,1,1, 15.151, 10618.662, 343.213, 52822.080 23/09/15,16:25:58,16,12,1, 11.9,1,1, 15.151, 10618.667, 343.198, 52822.058 23/09/15,16:25:58,17,12,1, 11.9,1,1, 15.151, 10618.677, 343.208, 52822.050 23/09/15,16:25:58,18,12,1, 11.9,1,1, 15.151, 10618.631, 343.227, 52822.056 23/09/15,16:25:58,19,12,1, 11.9,1,1, 15.151, 10618.656, 343.211, 52822.042 23/09/15,16:25:59,00,12,1, 11.9,1,1, 15.157, 10618.651, 343.211, 52822.042 23/09/15,16:25:59,01,12,1, 11.9,1,1, 15.157, 10618.662, 343.227, 52822.064 23/09/15,16:25:59,02,12,1, 11.9,1,1, 15.157, 10618.671, 343.216, 52822.107 23/09/15,16:25:59,03,12,1, 11.9,1,1, 15.157, 10618.657, 343.210, 52822.056 23/09/15,16:25:59,04,12,1, 11.9,1,1, 15.157, 10618.653, 343.241, 52822.107 23/09/15,16:25:59,05,12,1, 11.9,1,1, 15.157, 10618.669, 343.231, 52822.040 23/09/15,16:25:59,06,12,1, 11.9,1,1, 15.157, 10618.665, 343.221, 52822.053 23/09/15,16:25:59,07,12,1, 11.9,1,1, 15.157, 10618.684, 343.215, 52822.069 23/09/15,16:25:59,08,12,1, 11.9,1,1, 15.157, 10618.648, 343.243, 52822.032 23/09/15,16:25:59,09,12,1, 11.9,1,1, 15.157, 10618.666, 343.247, 52822.030 23/09/15,16:25:59,10,12,1, 11.9,1,1, 15.157, 10618.673, 343.238, 52822.011 23/09/15,16:25:59,11,12,1, 11.9,1,1, 15.157, 10618.665, 343.223, 52822.030 23/09/15,16:25:59,12,12,1, 11.9,1,1, 15.157, 10618.670, 343.230, 52821.998 23/09/15,16:25:59,13,12,1, 11.9,1,1, 15.157, 10618.651, 343.237, 52822.006 23/09/15,16:25:59,14,12,1, 11.9,1,1, 15.157, 10618.626, 343.234, 52822.028 23/09/15,16:25:59,15,12,1, 11.9,1,1, 15.157, 10618.646, 343.258, 52822.036 23/09/15,16:25:59,16,12,1, 11.9,1,1, 15.157, 10618.663, 343.244, 52822.034 23/09/15,16:25:59,17,12,1, 11.9,1,1, 15.157, 10618.639, 343.256, 52822.041 23/09/15,16:25:59,18,12,1, 11.9,1,1, 15.157, 10618.674, 343.239, 52822.031 23/09/15,16:25:59,19,12,1, 11.9,1,1, 15.157, 10618.678, 343.248, 52822.082 23/09/15,16:26:00,00,12,1, 11.9,1,1, 15.156, 10618.676, 343.248, 52822.082 23/09/15,16:26:00,01,12,1, 11.9,1,1, 15.156, 10618.655, 343.235, 52822.026 23/09/15,16:26:00,02,12,1, 11.9,1,1, 15.156, 10618.662, 343.156, 52821.756 23/09/15,16:26:00,03,12,1, 11.9,1,1, 15.156, 10618.658, 343.172, 52821.733 23/09/15,16:26:00,04,12,1, 11.9,1,1, 15.156, 10618.674, 343.175, 52821.720 23/09/15,16:26:00,05,12,1, 11.9,1,1, 15.156, 10618.667, 343.183, 52821.746 23/09/15,16:26:00,06,12,1, 11.9,1,1, 15.156, 10618.655, 343.188, 52821.773 23/09/15,16:26:00,07,12,1, 11.9,1,1, 15.156, 10618.643, 343.205, 52821.767 23/09/15,16:26:00,08,12,1, 11.9,1,1, 15.156, 10618.631, 343.184, 52821.751 23/09/15,16:26:00,09,12,1, 11.9,1,1, 15.156, 10618.669, 343.181, 52821.757 23/09/15,16:26:00,10,12,1, 11.9,1,1, 15.156, 10618.640, 343.174, 52821.745 23/09/15,16:26:00,11,12,1, 11.9,1,1, 15.156, 10618.646, 343.159, 52821.754 23/09/15,16:26:00,12,12,1, 11.9,1,1, 15.156, 10618.645, 343.161, 52821.716 23/09/15,16:26:00,13,12,1, 11.9,1,1, 15.156, 10618.626, 343.183, 52821.766 23/09/15,16:26:00,14,12,1, 11.9,1,1, 15.156, 10618.649, 343.185, 52821.749 23/09/15,16:26:00,15,12,1, 11.9,1,1, 15.156, 10618.632, 343.195, 52821.741 23/09/15,16:26:00,16,12,1, 11.9,1,1, 15.156, 10618.663, 343.183, 52821.739 23/09/15,16:26:00,17,12,1, 11.9,1,1, 15.156, 10618.648, 343.213, 52821.726 23/09/15,16:26:00,18,12,1, 11.9,1,1, 15.156, 10618.674, 343.190, 52821.541 23/09/15,16:26:00,19,12,1, 11.9,1,1, 15.156, 10618.623, 343.197, 52821.742 23/09/15,16:26:01,00,12,1, 11.9,1,1, 15.152, 10618.618, 343.197, 52821.742 23/09/15,16:26:01,01,12,1, 11.9,1,1, 15.152, 10618.617, 343.218, 52821.789 23/09/15,16:26:01,02,12,1, 11.9,1,1, 15.152, 10618.627, 343.216, 52821.763 23/09/15,16:26:01,03,12,1, 11.9,1,1, 15.152, 10618.626, 343.210, 52821.774 23/09/15,16:26:01,04,12,1, 11.9,1,1, 15.152, 10618.672, 343.205, 52821.737 23/09/15,16:26:01,05,12,1, 11.9,1,1, 15.152, 10618.646, 343.221, 52821.731 23/09/15,16:26:01,06,12,1, 11.9,1,1, 15.152, 10618.641, 343.177, 52821.710 23/09/15,16:26:01,07,12,1, 11.9,1,1, 15.152, 10618.655, 343.214, 52821.736 23/09/15,16:26:01,08,12,1, 11.9,1,1, 15.152, 10618.637, 343.210, 52821.721 23/09/15,16:26:01,09,12,1, 11.9,1,1, 15.152, 10618.632, 343.201, 52821.736 23/09/15,16:26:01,10,12,1, 11.9,1,1, 15.152, 10618.625, 343.201, 52821.733 23/09/15,16:26:01,11,12,1, 11.9,1,1, 15.152, 10618.628, 343.218, 52821.721 23/09/15,16:26:01,12,12,1, 11.9,1,1, 15.152, 10618.649, 343.210, 52821.747 23/09/15,16:26:01,13,12,1, 11.9,1,1, 15.152, 10618.642, 343.223, 52821.753 23/09/15,16:26:01,14,12,1, 11.9,1,1, 15.152, 10618.651, 343.228, 52821.733 23/09/15,16:26:01,15,12,1, 11.9,1,1, 15.152, 10618.656, 343.218, 52821.738 23/09/15,16:26:01,16,12,1, 11.9,1,1, 15.152, 10618.647, 343.225, 52821.717 23/09/15,16:26:01,17,12,1, 11.9,1,1, 15.152, 10618.648, 343.225, 52821.720 23/09/15,16:26:01,18,12,1, 11.9,1,1, 15.152, 10618.663, 343.217, 52821.711 23/09/15,16:26:01,19,12,1, 11.9,1,1, 15.152, 10618.660, 343.227, 52821.742 23/09/15,16:26:02,00,12,1, 12.0,1,1, 15.154, 10618.659, 343.227, 52821.742 23/09/15,16:26:02,01,12,1, 12.0,1,1, 15.154, 10618.634, 343.241, 52821.728 23/09/15,16:26:02,02,12,1, 12.0,1,1, 15.154, 10618.635, 343.228, 52821.723 23/09/15,16:26:02,03,12,1, 12.0,1,1, 15.154, 10618.628, 343.232, 52821.690 23/09/15,16:26:02,04,12,1, 12.0,1,1, 15.154, 10618.644, 343.237, 52821.707 23/09/15,16:26:02,05,12,1, 12.0,1,1, 15.154, 10618.673, 343.241, 52821.923 23/09/15,16:26:02,06,12,1, 12.0,1,1, 15.154, 10618.660, 343.218, 52821.636 23/09/15,16:26:02,07,12,1, 12.0,1,1, 15.154, 10618.622, 343.229, 52821.683 23/09/15,16:26:02,08,12,1, 12.0,1,1, 15.154, 10618.640, 343.223, 52821.687 23/09/15,16:26:02,09,12,1, 12.0,1,1, 15.154, 10618.661, 343.212, 52821.739 23/09/15,16:26:02,10,12,1, 12.0,1,1, 15.154, 10618.649, 343.223, 52821.711 23/09/15,16:26:02,11,12,1, 12.0,1,1, 15.154, 10618.659, 343.237, 52821.727 23/09/15,16:26:02,12,12,1, 12.0,1,1, 15.154, 10618.620, 343.230, 52821.759 23/09/15,16:26:02,13,12,1, 12.0,1,1, 15.154, 10618.642, 343.224, 52821.752 23/09/15,16:26:02,14,12,1, 12.0,1,1, 15.154, 10618.653, 343.231, 52821.722 23/09/15,16:26:02,15,12,1, 12.0,1,1, 15.154, 10618.622, 343.223, 52821.721 23/09/15,16:26:02,16,12,1, 12.0,1,1, 15.154, 10618.623, 343.215, 52821.755 23/09/15,16:26:02,17,12,1, 12.0,1,1, 15.154, 10618.632, 343.236, 52821.719 23/09/15,16:26:02,18,12,1, 12.0,1,1, 15.154, 10618.625, 343.231, 52821.733 23/09/15,16:26:02,19,12,1, 12.0,1,1, 15.154, 10618.634, 343.234, 52821.738 23/09/15,16:26:03,00,12,1, 11.9,1,1, 15.154, 10618.626, 343.234, 52821.738 23/09/15,16:26:03,01,12,1, 11.9,1,1, 15.154, 10618.632, 343.252, 52821.736 23/09/15,16:26:03,02,12,1, 11.9,1,1, 15.154, 10618.649, 343.237, 52821.755 23/09/15,16:26:03,03,12,1, 11.9,1,1, 15.154, 10618.648, 343.238, 52821.752 23/09/15,16:26:03,04,12,1, 11.9,1,1, 15.154, 10618.640, 343.230, 52821.760 23/09/15,16:26:03,05,12,1, 11.9,1,1, 15.154, 10618.629, 343.224, 52821.724 23/09/15,16:26:03,06,12,1, 11.9,1,1, 15.154, 10618.638, 343.253, 52821.738 23/09/15,16:26:03,07,12,1, 11.9,1,1, 15.154, 10618.646, 343.234, 52821.728 23/09/15,16:26:03,08,12,1, 11.9,1,1, 15.154, 10618.638, 343.218, 52821.722 23/09/15,16:26:03,09,12,1, 11.9,1,1, 15.154, 10618.629, 343.237, 52821.775 23/09/15,16:26:03,10,12,1, 11.9,1,1, 15.154, 10618.626, 343.239, 52821.724 23/09/15,16:26:03,11,12,1, 11.9,1,1, 15.154, 10618.632, 343.234, 52821.688 23/09/15,16:26:03,12,12,1, 11.9,1,1, 15.154, 10618.654, 343.241, 52821.734 23/09/15,16:26:03,13,12,1, 11.9,1,1, 15.154, 10618.654, 343.250, 52821.714 23/09/15,16:26:03,14,12,1, 11.9,1,1, 15.154, 10618.663, 343.231, 52821.698 23/09/15,16:26:03,15,12,1, 11.9,1,1, 15.154, 10618.648, 343.255, 52821.738 23/09/15,16:26:03,16,12,1, 11.9,1,1, 15.154, 10618.649, 343.254, 52821.763 23/09/15,16:26:03,17,12,1, 11.9,1,1, 15.154, 10618.647, 343.273, 52821.747 23/09/15,16:26:03,18,12,1, 11.9,1,1, 15.154, 10618.641, 343.256, 52821.751 23/09/15,16:26:03,19,12,1, 11.9,1,1, 15.154, 10618.626, 343.253, 52821.733 23/09/15,16:26:04,00,12,1, 11.9,1,1, 15.154, 10618.626, 343.253, 52821.733 23/09/15,16:26:04,01,12,1, 11.9,1,1, 15.154, 10618.647, 343.258, 52821.744 23/09/15,16:26:04,02,12,1, 11.9,1,1, 15.154, 10618.646, 343.241, 52821.741 23/09/15,16:26:04,03,12,1, 11.9,1,1, 15.154, 10618.656, 343.222, 52821.746 23/09/15,16:26:04,04,12,1, 11.9,1,1, 15.154, 10618.635, 343.232, 52821.732 23/09/15,16:26:04,05,12,1, 11.9,1,1, 15.154, 10618.641, 343.250, 52821.758 23/09/15,16:26:04,06,12,1, 11.9,1,1, 15.154, 10618.662, 343.250, 52821.752 23/09/15,16:26:04,07,12,1, 11.9,1,1, 15.154, 10618.646, 343.257, 52821.745 23/09/15,16:26:04,08,12,1, 11.9,1,1, 15.154, 10618.653, 343.246, 52821.763 23/09/15,16:26:04,09,12,1, 11.9,1,1, 15.154, 10618.627, 343.249, 52821.766 23/09/15,16:26:04,10,12,1, 11.9,1,1, 15.154, 10618.636, 343.267, 52821.751 23/09/15,16:26:04,11,12,1, 11.9,1,1, 15.154, 10618.660, 343.234, 52821.764 23/09/15,16:26:04,12,12,1, 11.9,1,1, 15.154, 10618.660, 343.277, 52821.758 23/09/15,16:26:04,13,12,1, 11.9,1,1, 15.154, 10618.649, 343.261, 52821.764 23/09/15,16:26:04,14,12,1, 11.9,1,1, 15.154, 10618.645, 343.274, 52821.780 23/09/15,16:26:04,15,12,1, 11.9,1,1, 15.154, 10618.644, 343.266, 52821.744 23/09/15,16:26:04,16,12,1, 11.9,1,1, 15.154, 10618.639, 343.264, 52821.745 23/09/15,16:26:04,17,12,1, 11.9,1,1, 15.154, 10618.660, 343.274, 52821.731 23/09/15,16:26:04,18,12,1, 11.9,1,1, 15.154, 10618.656, 343.275, 52821.749 23/09/15,16:26:04,19,12,1, 11.9,1,1, 15.154, 10618.650, 343.305, 52821.758 23/09/15,16:26:05,00,12,1, 11.8,1,1, 15.152, 10618.643, 343.305, 52821.758 23/09/15,16:26:05,01,12,1, 11.8,1,1, 15.152, 10618.660, 343.282, 52821.763 23/09/15,16:26:05,02,12,1, 11.8,1,1, 15.152, 10618.642, 343.286, 52821.758 23/09/15,16:26:05,03,12,1, 11.8,1,1, 15.152, 10618.643, 343.282, 52821.754 23/09/15,16:26:05,04,12,1, 11.8,1,1, 15.152, 10618.664, 343.289, 52821.793 23/09/15,16:26:05,05,12,1, 11.8,1,1, 15.152, 10618.656, 343.286, 52821.745 23/09/15,16:26:05,06,12,1, 11.8,1,1, 15.152, 10618.672, 343.278, 52821.741 23/09/15,16:26:05,07,12,1, 11.8,1,1, 15.152, 10618.641, 343.294, 52821.765 23/09/15,16:26:05,08,12,1, 11.8,1,1, 15.152, 10618.652, 343.304, 52821.749 23/09/15,16:26:05,09,12,1, 11.8,1,1, 15.152, 10618.657, 343.287, 52821.774 23/09/15,16:26:05,10,12,1, 11.8,1,1, 15.152, 10618.660, 343.309, 52821.759 23/09/15,16:26:05,11,12,1, 11.8,1,1, 15.152, 10618.633, 343.318, 52821.751 23/09/15,16:26:05,12,12,1, 11.8,1,1, 15.152, 10618.658, 343.310, 52821.777 23/09/15,16:26:05,13,12,1, 11.8,1,1, 15.152, 10618.668, 343.289, 52821.778 23/09/15,16:26:05,14,12,1, 11.8,1,1, 15.152, 10618.662, 343.284, 52821.755 23/09/15,16:26:05,15,12,1, 11.8,1,1, 15.152, 10618.635, 343.272, 52821.764 23/09/15,16:26:05,16,12,1, 11.8,1,1, 15.152, 10618.635, 343.284, 52821.749 23/09/15,16:26:05,17,12,1, 11.8,1,1, 15.152, 10618.643, 343.303, 52821.760 23/09/15,16:26:05,18,12,1, 11.8,1,1, 15.152, 10618.635, 343.302, 52821.751 23/09/15,16:26:05,19,12,1, 11.8,1,1, 15.152, 10618.657, 343.289, 52821.727 23/09/15,16:26:06,00,12,1, 11.9,1,1, 15.152, 10618.651, 343.289, 52821.727 23/09/15,16:26:06,01,12,1, 11.9,1,1, 15.152, 10618.647, 343.322, 52821.730 23/09/15,16:26:06,02,12,1, 11.9,1,1, 15.152, 10618.641, 343.313, 52821.726 23/09/15,16:26:06,03,12,1, 11.9,1,1, 15.152, 10618.661, 343.325, 52821.769 23/09/15,16:26:06,04,12,1, 11.9,1,1, 15.152, 10618.642, 343.320, 52821.749 23/09/15,16:26:06,05,12,1, 11.9,1,1, 15.152, 10618.639, 343.289, 52821.761 23/09/15,16:26:06,06,12,1, 11.9,1,1, 15.152, 10618.655, 343.297, 52821.774 23/09/15,16:26:06,07,12,1, 11.9,1,1, 15.152, 10618.640, 343.324, 52821.783 23/09/15,16:26:06,08,12,1, 11.9,1,1, 15.152, 10618.646, 343.345, 52821.752 23/09/15,16:26:06,09,12,1, 11.9,1,1, 15.152, 10618.627, 343.324, 52821.767 23/09/15,16:26:06,10,12,1, 11.9,1,1, 15.152, 10618.642, 343.316, 52821.752 23/09/15,16:26:06,11,12,1, 11.9,1,1, 15.152, 10618.642, 343.312, 52821.776 23/09/15,16:26:06,12,12,1, 11.9,1,1, 15.152, 10618.648, 343.324, 52821.750 23/09/15,16:26:06,13,12,1, 11.9,1,1, 15.152, 10618.630, 343.328, 52821.732 23/09/15,16:26:06,14,12,1, 11.9,1,1, 15.152, 10618.640, 343.344, 52821.770 23/09/15,16:26:06,15,12,1, 11.9,1,1, 15.152, 10618.678, 343.338, 52821.765 23/09/15,16:26:06,16,12,1, 11.9,1,1, 15.152, 10618.660, 343.331, 52821.807 23/09/15,16:26:06,17,12,1, 11.9,1,1, 15.152, 10618.682, 343.346, 52821.772 23/09/15,16:26:06,18,12,1, 11.9,1,1, 15.152, 10618.647, 343.334, 52821.765 23/09/15,16:26:06,19,12,1, 11.9,1,1, 15.152, 10618.644, 343.334, 52821.742 23/09/15,16:26:07,00,12,1, 11.9,1,1, 15.152, 10618.643, 343.334, 52821.742 23/09/15,16:26:07,01,12,1, 11.9,1,1, 15.152, 10618.661, 343.350, 52821.757 23/09/15,16:26:07,02,12,1, 11.9,1,1, 15.152, 10618.658, 343.378, 52821.766 23/09/15,16:26:07,03,12,1, 11.9,1,1, 15.152, 10618.666, 343.348, 52821.751 23/09/15,16:26:07,04,12,1, 11.9,1,1, 15.152, 10618.657, 343.350, 52821.757 23/09/15,16:26:07,05,12,1, 11.9,1,1, 15.152, 10618.647, 343.343, 52821.752 23/09/15,16:26:07,06,12,1, 11.9,1,1, 15.152, 10618.645, 343.346, 52821.748 23/09/15,16:26:07,07,12,1, 11.9,1,1, 15.152, 10618.664, 343.339, 52821.740 23/09/15,16:26:07,08,12,1, 11.9,1,1, 15.152, 10618.676, 343.326, 52821.772 23/09/15,16:26:07,09,12,1, 11.9,1,1, 15.152, 10618.658, 343.359, 52821.754 23/09/15,16:26:07,10,12,1, 11.9,1,1, 15.152, 10618.662, 343.360, 52821.754 23/09/15,16:26:07,11,12,1, 11.9,1,1, 15.152, 10618.656, 343.368, 52821.770 23/09/15,16:26:07,12,12,1, 11.9,1,1, 15.152, 10618.664, 343.371, 52821.766 23/09/15,16:26:07,13,12,1, 11.9,1,1, 15.152, 10618.662, 343.398, 52821.782 23/09/15,16:26:07,14,12,1, 11.9,1,1, 15.152, 10618.658, 343.371, 52821.759 23/09/15,16:26:07,15,12,1, 11.9,1,1, 15.152, 10618.683, 343.374, 52821.790 23/09/15,16:26:07,16,12,1, 11.9,1,1, 15.152, 10618.639, 343.376, 52821.799 23/09/15,16:26:07,17,12,1, 11.9,1,1, 15.152, 10618.647, 343.363, 52821.778 23/09/15,16:26:07,18,12,1, 11.9,1,1, 15.152, 10618.659, 343.369, 52821.772 23/09/15,16:26:07,19,12,1, 11.9,1,1, 15.152, 10618.652, 343.354, 52821.754 23/09/15,16:26:08,00,12,1, 11.9,1,1, 15.150, 10618.651, 343.354, 52821.754 23/09/15,16:26:08,01,12,1, 11.9,1,1, 15.150, 10618.670, 343.348, 52821.816 23/09/15,16:26:08,02,12,1, 11.9,1,1, 15.150, 10618.663, 343.363, 52821.774 23/09/15,16:26:08,03,12,1, 11.9,1,1, 15.150, 10618.683, 343.372, 52821.764 23/09/15,16:26:08,04,12,1, 11.9,1,1, 15.150, 10618.648, 343.377, 52821.753 23/09/15,16:26:08,05,12,1, 11.9,1,1, 15.150, 10618.677, 343.379, 52821.780 23/09/15,16:26:08,06,12,1, 11.9,1,1, 15.150, 10618.654, 343.378, 52821.748 23/09/15,16:26:08,07,12,1, 11.9,1,1, 15.150, 10618.663, 343.396, 52821.787 23/09/15,16:26:08,08,12,1, 11.9,1,1, 15.150, 10618.683, 343.403, 52821.820 23/09/15,16:26:08,09,12,1, 11.9,1,1, 15.150, 10618.652, 343.403, 52821.783 23/09/15,16:26:08,10,12,1, 11.9,1,1, 15.150, 10618.662, 343.362, 52821.786 23/09/15,16:26:08,11,12,1, 11.9,1,1, 15.150, 10618.644, 343.414, 52821.785 23/09/15,16:26:08,12,12,1, 11.9,1,1, 15.150, 10618.645, 343.395, 52821.754 23/09/15,16:26:08,13,12,1, 11.9,1,1, 15.150, 10618.655, 343.380, 52821.772 23/09/15,16:26:08,14,12,1, 11.9,1,1, 15.150, 10618.651, 343.397, 52821.786 23/09/15,16:26:08,15,12,1, 11.9,1,1, 15.150, 10618.648, 343.383, 52821.766 23/09/15,16:26:08,16,12,1, 11.9,1,1, 15.150, 10618.662, 343.393, 52821.755 23/09/15,16:26:08,17,12,1, 11.9,1,1, 15.150, 10618.617, 343.412, 52821.775 23/09/15,16:26:08,18,12,1, 11.9,1,1, 15.150, 10618.653, 343.411, 52821.791 23/09/15,16:26:08,19,12,1, 11.9,1,1, 15.150, 10618.642, 343.414, 52821.805 23/09/15,16:26:09,00,12,1, 11.9,1,1, 15.153, 10618.634, 343.414, 52821.805 23/09/15,16:26:09,01,12,1, 11.9,1,1, 15.153, 10618.671, 343.413, 52821.767 23/09/15,16:26:09,02,12,1, 11.9,1,1, 15.153, 10618.672, 343.405, 52821.779 23/09/15,16:26:09,03,12,1, 11.9,1,1, 15.153, 10618.669, 343.415, 52821.786 23/09/15,16:26:09,04,12,1, 11.9,1,1, 15.153, 10618.674, 343.419, 52821.772 23/09/15,16:26:09,05,12,1, 11.9,1,1, 15.153, 10618.654, 343.412, 52821.760 23/09/15,16:26:09,06,12,1, 11.9,1,1, 15.153, 10618.654, 343.421, 52821.758 23/09/15,16:26:09,07,12,1, 11.9,1,1, 15.153, 10618.673, 343.406, 52821.777 23/09/15,16:26:09,08,12,1, 11.9,1,1, 15.153, 10618.650, 343.402, 52821.765 23/09/15,16:26:09,09,12,1, 11.9,1,1, 15.153, 10618.661, 343.395, 52821.782 23/09/15,16:26:09,10,12,1, 11.9,1,1, 15.153, 10618.641, 343.404, 52821.743 23/09/15,16:26:09,11,12,1, 11.9,1,1, 15.153, 10618.659, 343.397, 52821.727 23/09/15,16:26:09,12,12,1, 11.9,1,1, 15.153, 10618.661, 343.390, 52821.779 23/09/15,16:26:09,13,12,1, 11.9,1,1, 15.153, 10618.656, 343.399, 52821.746 23/09/15,16:26:09,14,12,1, 11.9,1,1, 15.153, 10618.665, 343.396, 52821.781 23/09/15,16:26:09,15,12,1, 11.9,1,1, 15.153, 10618.673, 343.393, 52821.735 23/09/15,16:26:09,16,12,1, 11.9,1,1, 15.153, 10618.677, 343.435, 52821.774 23/09/15,16:26:09,17,12,1, 11.9,1,1, 15.153, 10618.656, 343.403, 52821.759 23/09/15,16:26:09,18,12,1, 11.9,1,1, 15.153, 10618.644, 343.441, 52821.907 23/09/15,16:26:09,19,12,1, 11.9,1,1, 15.153, 10618.628, 343.435, 52821.807 23/09/15,16:26:10,00,12,1, 11.9,1,1, 15.150, 10618.626, 343.435, 52821.807 23/09/15,16:26:10,01,12,1, 11.9,1,1, 15.150, 10618.662, 343.425, 52821.775 23/09/15,16:26:10,02,12,1, 11.9,1,1, 15.150, 10618.669, 343.403, 52821.724 23/09/15,16:26:10,03,12,1, 11.9,1,1, 15.150, 10618.671, 343.439, 52821.766 23/09/15,16:26:10,04,12,1, 11.9,1,1, 15.150, 10618.644, 343.433, 52821.769 23/09/15,16:26:10,05,12,1, 11.9,1,1, 15.150, 10618.629, 343.430, 52821.704 23/09/15,16:26:10,06,12,1, 11.9,1,1, 15.150, 10618.637, 343.439, 52821.761 23/09/15,16:26:10,07,12,1, 11.9,1,1, 15.150, 10618.663, 343.432, 52821.770 23/09/15,16:26:10,08,12,1, 11.9,1,1, 15.150, 10618.617, 343.421, 52821.598 23/09/15,16:26:10,09,12,1, 11.9,1,1, 15.150, 10618.624, 343.428, 52821.766 23/09/15,16:26:10,10,12,1, 11.9,1,1, 15.150, 10618.628, 343.444, 52821.726 23/09/15,16:26:10,11,12,1, 11.9,1,1, 15.150, 10618.637, 343.424, 52821.753 23/09/15,16:26:10,12,12,1, 11.9,1,1, 15.150, 10618.628, 343.436, 52821.718 23/09/15,16:26:10,13,12,1, 11.9,1,1, 15.150, 10618.648, 343.441, 52821.746 23/09/15,16:26:10,14,12,1, 11.9,1,1, 15.150, 10618.625, 343.452, 52821.745 23/09/15,16:26:10,15,12,1, 11.9,1,1, 15.150, 10618.621, 343.446, 52821.743 23/09/15,16:26:10,16,12,1, 11.9,1,1, 15.150, 10618.637, 343.460, 52821.754 23/09/15,16:26:10,17,12,1, 11.9,1,1, 15.150, 10618.658, 343.446, 52821.760 23/09/15,16:26:10,18,12,1, 11.9,1,1, 15.150, 10618.636, 343.460, 52821.765 23/09/15,16:26:10,19,12,1, 11.9,1,1, 15.150, 10618.644, 343.469, 52821.751 23/09/15,16:26:11,00,12,1, 11.9,1,1, 15.153, 10618.643, 343.469, 52821.751 23/09/15,16:26:11,01,12,1, 11.9,1,1, 15.153, 10618.645, 343.454, 52821.771 23/09/15,16:26:11,02,12,1, 11.9,1,1, 15.153, 10618.655, 343.471, 52821.796 23/09/15,16:26:11,03,12,1, 11.9,1,1, 15.153, 10618.651, 343.468, 52821.772 23/09/15,16:26:11,04,12,1, 11.9,1,1, 15.153, 10618.655, 343.445, 52821.762 23/09/15,16:26:11,05,12,1, 11.9,1,1, 15.153, 10618.630, 343.477, 52821.719 23/09/15,16:26:11,06,12,1, 11.9,1,1, 15.153, 10618.663, 343.475, 52821.741 23/09/15,16:26:11,07,12,1, 11.9,1,1, 15.153, 10618.628, 343.439, 52821.718 23/09/15,16:26:11,08,12,1, 11.9,1,1, 15.153, 10618.656, 343.463, 52821.743 23/09/15,16:26:11,09,12,1, 11.9,1,1, 15.153, 10618.654, 343.465, 52821.745 23/09/15,16:26:11,10,12,1, 11.9,1,1, 15.153, 10618.646, 343.481, 52821.741 23/09/15,16:26:11,11,12,1, 11.9,1,1, 15.153, 10618.642, 343.480, 52821.740 23/09/15,16:26:11,12,12,1, 11.9,1,1, 15.153, 10618.662, 343.501, 52821.727 23/09/15,16:26:11,13,12,1, 11.9,1,1, 15.153, 10618.650, 343.513, 52821.768 23/09/15,16:26:11,14,12,1, 11.9,1,1, 15.153, 10618.655, 343.476, 52821.743 23/09/15,16:26:11,15,12,1, 11.9,1,1, 15.153, 10618.629, 343.508, 52821.734 23/09/15,16:26:11,16,12,1, 11.9,1,1, 15.153, 10618.629, 343.503, 52821.740 23/09/15,16:26:11,17,12,1, 11.9,1,1, 15.153, 10618.638, 343.490, 52821.732 23/09/15,16:26:11,18,12,1, 11.9,1,1, 15.153, 10618.633, 343.506, 52821.787 23/09/15,16:26:11,19,12,1, 11.9,1,1, 15.153, 10618.629, 343.510, 52821.777 23/09/15,16:26:12,00,12,1, 11.9,1,1, 15.151, 10618.626, 343.510, 52821.777 23/09/15,16:26:12,01,12,1, 11.9,1,1, 15.151, 10618.629, 343.505, 52821.759 23/09/15,16:26:12,02,12,1, 11.9,1,1, 15.151, 10618.641, 343.475, 52821.720 23/09/15,16:26:12,03,12,1, 11.9,1,1, 15.151, 10618.633, 343.501, 52821.720 23/09/15,16:26:12,04,12,1, 11.9,1,1, 15.151, 10618.649, 343.498, 52821.751 23/09/15,16:26:12,05,12,1, 11.9,1,1, 15.151, 10618.635, 343.527, 52821.766 23/09/15,16:26:12,06,12,1, 11.9,1,1, 15.151, 10618.643, 343.503, 52821.734 23/09/15,16:26:12,07,12,1, 11.9,1,1, 15.151, 10618.669, 343.508, 52821.773 23/09/15,16:26:12,08,12,1, 11.9,1,1, 15.151, 10618.641, 343.500, 52821.786 23/09/15,16:26:12,09,12,1, 11.9,1,1, 15.151, 10618.633, 343.510, 52821.762 23/09/15,16:26:12,10,12,1, 11.9,1,1, 15.151, 10618.621, 343.518, 52821.746 23/09/15,16:26:12,11,12,1, 11.9,1,1, 15.151, 10618.633, 343.527, 52821.775 23/09/15,16:26:12,12,12,1, 11.9,1,1, 15.151, 10618.622, 343.518, 52821.756 23/09/15,16:26:12,13,12,1, 11.9,1,1, 15.151, 10618.625, 343.504, 52821.711 23/09/15,16:26:12,14,12,1, 11.9,1,1, 15.151, 10618.703, 343.508, 52821.736 23/09/15,16:26:12,15,12,1, 11.9,1,1, 15.151, 10618.627, 343.541, 52821.732 23/09/15,16:26:12,16,12,1, 11.9,1,1, 15.151, 10618.641, 343.505, 52821.768 23/09/15,16:26:12,17,12,1, 11.9,1,1, 15.151, 10618.634, 343.512, 52821.753 23/09/15,16:26:12,18,12,1, 11.9,1,1, 15.151, 10618.634, 343.518, 52821.737 23/09/15,16:26:12,19,12,1, 11.9,1,1, 15.151, 10618.649, 343.539, 52821.763 23/09/15,16:26:13,00,12,1, 11.9,1,1, 15.151, 10618.643, 343.539, 52821.763 23/09/15,16:26:13,01,12,1, 11.9,1,1, 15.151, 10618.637, 343.525, 52821.749 23/09/15,16:26:13,02,12,1, 11.9,1,1, 15.151, 10618.621, 343.526, 52821.748 23/09/15,16:26:13,03,12,1, 11.9,1,1, 15.151, 10618.637, 343.531, 52821.763 23/09/15,16:26:13,04,12,1, 11.9,1,1, 15.151, 10618.610, 343.525, 52821.783 23/09/15,16:26:13,05,12,1, 11.9,1,1, 15.151, 10618.630, 343.519, 52821.819 23/09/15,16:26:13,06,12,1, 11.9,1,1, 15.151, 10618.645, 343.552, 52821.899 23/09/15,16:26:13,07,12,1, 11.9,1,1, 15.151, 10618.654, 343.540, 52821.712 23/09/15,16:26:13,08,12,1, 11.9,1,1, 15.151, 10618.625, 343.551, 52821.735 23/09/15,16:26:13,09,12,1, 11.9,1,1, 15.151, 10618.622, 343.532, 52821.747 23/09/15,16:26:13,10,12,1, 11.9,1,1, 15.151, 10618.640, 343.533, 52821.745 23/09/15,16:26:13,11,12,1, 11.9,1,1, 15.151, 10618.626, 343.547, 52821.755 23/09/15,16:26:13,12,12,1, 11.9,1,1, 15.151, 10618.602, 343.540, 52821.745 23/09/15,16:26:13,13,12,1, 11.9,1,1, 15.151, 10618.638, 343.551, 52821.743 23/09/15,16:26:13,14,12,1, 11.9,1,1, 15.151, 10618.615, 343.551, 52821.745 23/09/15,16:26:13,15,12,1, 11.9,1,1, 15.151, 10618.603, 343.540, 52821.724 23/09/15,16:26:13,16,12,1, 11.9,1,1, 15.151, 10618.632, 343.541, 52821.737 23/09/15,16:26:13,17,12,1, 11.9,1,1, 15.151, 10618.617, 343.541, 52821.738 23/09/15,16:26:13,18,12,1, 11.9,1,1, 15.151, 10618.656, 343.570, 52821.782 23/09/15,16:26:13,19,12,1, 11.9,1,1, 15.151, 10618.623, 343.537, 52821.758 23/09/15,16:26:14,00,12,1, 11.9,1,1, 15.148, 10618.618, 343.537, 52821.758 23/09/15,16:26:14,01,12,1, 11.9,1,1, 15.148, 10618.616, 343.563, 52821.762 23/09/15,16:26:14,02,12,1, 11.9,1,1, 15.148, 10618.616, 343.546, 52821.779 23/09/15,16:26:14,03,12,1, 11.9,1,1, 15.148, 10618.620, 343.573, 52821.749 23/09/15,16:26:14,04,12,1, 11.9,1,1, 15.148, 10618.644, 343.571, 52821.779 23/09/15,16:26:14,05,12,1, 11.9,1,1, 15.148, 10618.614, 343.557, 52821.763 23/09/15,16:26:14,06,12,1, 11.9,1,1, 15.148, 10618.604, 343.581, 52821.760 23/09/15,16:26:14,07,12,1, 11.9,1,1, 15.148, 10618.611, 343.562, 52821.665 23/09/15,16:26:14,08,12,1, 11.9,1,1, 15.148, 10618.650, 343.550, 52821.769 23/09/15,16:26:14,09,12,1, 11.9,1,1, 15.148, 10618.648, 343.547, 52821.730 23/09/15,16:26:14,10,12,1, 11.9,1,1, 15.148, 10618.632, 343.549, 52821.757 23/09/15,16:26:14,11,12,1, 11.9,1,1, 15.148, 10618.626, 343.534, 52821.764 23/09/15,16:26:14,12,12,1, 11.9,1,1, 15.148, 10618.605, 343.549, 52821.732 23/09/15,16:26:14,13,12,1, 11.9,1,1, 15.148, 10618.625, 343.569, 52821.774 23/09/15,16:26:14,14,12,1, 11.9,1,1, 15.148, 10618.627, 343.568, 52821.746 23/09/15,16:26:14,15,12,1, 11.9,1,1, 15.148, 10618.605, 343.583, 52821.747 23/09/15,16:26:14,16,12,1, 11.9,1,1, 15.148, 10618.640, 343.569, 52821.723 23/09/15,16:26:14,17,12,1, 11.9,1,1, 15.148, 10618.639, 343.613, 52821.747 23/09/15,16:26:14,18,12,1, 11.9,1,1, 15.148, 10618.649, 343.587, 52821.785 23/09/15,16:26:14,19,12,1, 11.9,1,1, 15.148, 10618.652, 343.579, 52821.774 23/09/15,16:26:15,00,12,1, 11.8,1,1, 15.151, 10618.651, 343.579, 52821.774 23/09/15,16:26:15,01,12,1, 11.8,1,1, 15.151, 10618.644, 343.588, 52821.778 23/09/15,16:26:15,02,12,1, 11.8,1,1, 15.151, 10618.647, 343.605, 52821.793 23/09/15,16:26:15,03,12,1, 11.8,1,1, 15.151, 10618.637, 343.583, 52821.784 23/09/15,16:26:15,04,12,1, 11.8,1,1, 15.151, 10618.623, 343.587, 52821.753 23/09/15,16:26:15,05,12,1, 11.8,1,1, 15.151, 10618.609, 343.579, 52821.758 23/09/15,16:26:15,06,12,1, 11.8,1,1, 15.151, 10618.625, 343.590, 52821.738 23/09/15,16:26:15,07,12,1, 11.8,1,1, 15.151, 10618.619, 343.587, 52821.748 23/09/15,16:26:15,08,12,1, 11.8,1,1, 15.151, 10618.656, 343.581, 52821.722 23/09/15,16:26:15,09,12,1, 11.8,1,1, 15.151, 10618.637, 343.613, 52821.734 23/09/15,16:26:15,10,12,1, 11.8,1,1, 15.151, 10618.621, 343.587, 52821.725 23/09/15,16:26:15,11,12,1, 11.8,1,1, 15.151, 10618.627, 343.602, 52821.735 23/09/15,16:26:15,12,12,1, 11.8,1,1, 15.151, 10618.666, 343.581, 52821.739 23/09/15,16:26:15,13,12,1, 11.8,1,1, 15.151, 10618.641, 343.614, 52821.742 23/09/15,16:26:15,14,12,1, 11.8,1,1, 15.151, 10618.618, 343.624, 52821.733 23/09/15,16:26:15,15,12,1, 11.8,1,1, 15.151, 10618.602, 343.599, 52821.752 23/09/15,16:26:15,16,12,1, 11.8,1,1, 15.151, 10618.627, 343.606, 52821.761 23/09/15,16:26:15,17,12,1, 11.8,1,1, 15.151, 10618.625, 343.605, 52821.753 23/09/15,16:26:15,18,12,1, 11.8,1,1, 15.151, 10618.649, 343.621, 52821.757 23/09/15,16:26:15,19,12,1, 11.8,1,1, 15.151, 10618.628, 343.623, 52821.719 23/09/15,16:26:16,00,11,1, 11.9,1,1, 15.150, 10618.626, 343.623, 52821.719 23/09/15,16:26:16,01,11,1, 11.9,1,1, 15.150, 10618.621, 343.637, 52821.766 23/09/15,16:26:16,02,11,1, 11.9,1,1, 15.150, 10618.624, 343.622, 52821.745 23/09/15,16:26:16,03,11,1, 11.9,1,1, 15.150, 10618.632, 343.631, 52821.778 23/09/15,16:26:16,04,11,1, 11.9,1,1, 15.150, 10618.629, 343.632, 52821.735 23/09/15,16:26:16,05,11,1, 11.9,1,1, 15.150, 10618.657, 343.597, 52821.769 23/09/15,16:26:16,06,11,1, 11.9,1,1, 15.150, 10618.628, 343.631, 52821.729 23/09/15,16:26:16,07,11,1, 11.9,1,1, 15.150, 10618.649, 343.609, 52821.732 23/09/15,16:26:16,08,11,1, 11.9,1,1, 15.150, 10618.655, 343.597, 52821.752 23/09/15,16:26:16,09,11,1, 11.9,1,1, 15.150, 10618.650, 343.619, 52821.720 23/09/15,16:26:16,10,11,1, 11.9,1,1, 15.150, 10618.629, 343.622, 52821.713 23/09/15,16:26:16,11,11,1, 11.9,1,1, 15.150, 10618.640, 343.607, 52821.742 23/09/15,16:26:16,12,11,1, 11.9,1,1, 15.150, 10618.627, 343.628, 52821.758 23/09/15,16:26:16,13,11,1, 11.9,1,1, 15.150, 10618.667, 343.628, 52821.789 23/09/15,16:26:16,14,11,1, 11.9,1,1, 15.150, 10618.640, 343.631, 52821.754 23/09/15,16:26:16,15,11,1, 11.9,1,1, 15.150, 10618.625, 343.635, 52821.753 23/09/15,16:26:16,16,11,1, 11.9,1,1, 15.150, 10618.641, 343.633, 52821.750 23/09/15,16:26:16,17,11,1, 11.9,1,1, 15.150, 10618.647, 343.632, 52821.744 23/09/15,16:26:16,18,11,1, 11.9,1,1, 15.150, 10618.650, 343.629, 52821.719 23/09/15,16:26:16,19,11,1, 11.9,1,1, 15.150, 10618.629, 343.642, 52821.722 23/09/15,16:26:17,00,11,1, 11.8,1,1, 15.148, 10618.626, 343.642, 52821.722 23/09/15,16:26:17,01,11,1, 11.8,1,1, 15.148, 10618.644, 343.627, 52821.780 23/09/15,16:26:17,02,11,1, 11.8,1,1, 15.148, 10618.640, 343.653, 52821.778 23/09/15,16:26:17,03,11,1, 11.8,1,1, 15.148, 10618.615, 343.665, 52821.718 23/09/15,16:26:17,04,11,1, 11.8,1,1, 15.148, 10618.623, 343.650, 52821.741 23/09/15,16:26:17,05,11,1, 11.8,1,1, 15.148, 10618.662, 343.643, 52821.757 23/09/15,16:26:17,06,11,1, 11.8,1,1, 15.148, 10618.614, 343.633, 52821.725 23/09/15,16:26:17,07,11,1, 11.8,1,1, 15.148, 10618.635, 343.618, 52821.756 23/09/15,16:26:17,08,11,1, 11.8,1,1, 15.148, 10618.648, 343.651, 52821.772 23/09/15,16:26:17,09,11,1, 11.8,1,1, 15.148, 10618.623, 343.643, 52821.758 23/09/15,16:26:17,10,11,1, 11.8,1,1, 15.148, 10618.629, 343.652, 52821.749 23/09/15,16:26:17,11,11,1, 11.8,1,1, 15.148, 10618.639, 343.665, 52821.765 23/09/15,16:26:17,12,11,1, 11.8,1,1, 15.148, 10618.649, 343.649, 52821.737 23/09/15,16:26:17,13,11,1, 11.8,1,1, 15.148, 10618.663, 343.656, 52821.746 23/09/15,16:26:17,14,11,1, 11.8,1,1, 15.148, 10618.608, 343.654, 52821.733 23/09/15,16:26:17,15,11,1, 11.8,1,1, 15.148, 10618.650, 343.655, 52821.724 23/09/15,16:26:17,16,11,1, 11.8,1,1, 15.148, 10618.636, 343.684, 52821.764 23/09/15,16:26:17,17,11,1, 11.8,1,1, 15.148, 10618.620, 343.640, 52821.729 23/09/15,16:26:17,18,11,1, 11.8,1,1, 15.148, 10618.611, 343.652, 52821.771 23/09/15,16:26:17,19,11,1, 11.8,1,1, 15.148, 10618.627, 343.654, 52821.741 23/09/15,16:26:18,00,12,1, 11.9,1,1, 15.150, 10618.626, 343.654, 52821.741 23/09/15,16:26:18,01,12,1, 11.9,1,1, 15.150, 10618.608, 343.653, 52821.719 23/09/15,16:26:18,02,12,1, 11.9,1,1, 15.150, 10618.603, 343.683, 52821.725 23/09/15,16:26:18,03,12,1, 11.9,1,1, 15.150, 10618.592, 343.665, 52821.710 23/09/15,16:26:18,04,12,1, 11.9,1,1, 15.150, 10618.617, 343.675, 52821.710 23/09/15,16:26:18,05,12,1, 11.9,1,1, 15.150, 10618.612, 343.692, 52821.757 23/09/15,16:26:18,06,12,1, 11.9,1,1, 15.150, 10618.603, 343.671, 52821.749 23/09/15,16:26:18,07,12,1, 11.9,1,1, 15.150, 10618.614, 343.672, 52821.764 23/09/15,16:26:18,08,12,1, 11.9,1,1, 15.150, 10618.613, 343.691, 52821.726 23/09/15,16:26:18,09,12,1, 11.9,1,1, 15.150, 10618.598, 343.694, 52821.746 23/09/15,16:26:18,10,12,1, 11.9,1,1, 15.150, 10618.642, 343.707, 52821.760 23/09/15,16:26:18,11,12,1, 11.9,1,1, 15.150, 10618.635, 343.702, 52821.752 23/09/15,16:26:18,12,12,1, 11.9,1,1, 15.150, 10618.604, 343.691, 52821.723 23/09/15,16:26:18,13,12,1, 11.9,1,1, 15.150, 10618.616, 343.686, 52821.720 23/09/15,16:26:18,14,12,1, 11.9,1,1, 15.150, 10618.622, 343.703, 52821.770 23/09/15,16:26:18,15,12,1, 11.9,1,1, 15.150, 10618.601, 343.707, 52821.766 23/09/15,16:26:18,16,12,1, 11.9,1,1, 15.150, 10618.616, 343.700, 52821.731 23/09/15,16:26:18,17,12,1, 11.9,1,1, 15.150, 10618.611, 343.699, 52821.720 23/09/15,16:26:18,18,12,1, 11.9,1,1, 15.150, 10618.593, 343.665, 52821.730 23/09/15,16:26:18,19,12,1, 11.9,1,1, 15.150, 10618.614, 343.686, 52821.716 23/09/15,16:26:19,00,11,1, 11.9,1,1, 15.147, 10618.609, 343.686, 52821.716 23/09/15,16:26:19,01,11,1, 11.9,1,1, 15.147, 10618.598, 343.712, 52821.717 23/09/15,16:26:19,02,11,1, 11.9,1,1, 15.147, 10618.606, 343.721, 52821.739 23/09/15,16:26:19,03,11,1, 11.9,1,1, 15.147, 10618.624, 343.723, 52821.738 23/09/15,16:26:19,04,11,1, 11.9,1,1, 15.147, 10618.628, 343.700, 52821.733 23/09/15,16:26:19,05,11,1, 11.9,1,1, 15.147, 10618.631, 343.699, 52821.699 23/09/15,16:26:19,06,11,1, 11.9,1,1, 15.147, 10618.602, 343.683, 52821.734 23/09/15,16:26:19,07,11,1, 11.9,1,1, 15.147, 10618.613, 343.721, 52821.740 23/09/15,16:26:19,08,11,1, 11.9,1,1, 15.147, 10618.603, 343.712, 52821.726 23/09/15,16:26:19,09,11,1, 11.9,1,1, 15.147, 10618.608, 343.747, 52821.743 23/09/15,16:26:19,10,11,1, 11.9,1,1, 15.147, 10618.624, 343.735, 52821.727 23/09/15,16:26:19,11,11,1, 11.9,1,1, 15.147, 10618.629, 343.722, 52821.740 23/09/15,16:26:19,12,11,1, 11.9,1,1, 15.147, 10618.627, 343.756, 52821.756 23/09/15,16:26:19,13,11,1, 11.9,1,1, 15.147, 10618.625, 343.742, 52821.705 23/09/15,16:26:19,14,11,1, 11.9,1,1, 15.147, 10618.630, 343.728, 52821.742 23/09/15,16:26:19,15,11,1, 11.9,1,1, 15.147, 10618.629, 343.725, 52821.771 23/09/15,16:26:19,16,11,1, 11.9,1,1, 15.147, 10618.633, 343.732, 52821.730 23/09/15,16:26:19,17,11,1, 11.9,1,1, 15.147, 10618.628, 343.741, 52821.742 23/09/15,16:26:19,18,11,1, 11.9,1,1, 15.147, 10618.603, 343.756, 52821.750 23/09/15,16:26:19,19,11,1, 11.9,1,1, 15.147, 10618.637, 343.771, 52821.776 23/09/15,16:26:20,00,12,1, 11.9,1,1, 15.149, 10618.634, 343.771, 52821.776 23/09/15,16:26:20,01,12,1, 11.9,1,1, 15.149, 10618.642, 343.735, 52821.752 23/09/15,16:26:20,02,12,1, 11.9,1,1, 15.149, 10618.620, 343.737, 52821.733 23/09/15,16:26:20,03,12,1, 11.9,1,1, 15.149, 10618.594, 343.739, 52821.751 23/09/15,16:26:20,04,12,1, 11.9,1,1, 15.149, 10618.619, 343.756, 52821.735 23/09/15,16:26:20,05,12,1, 11.9,1,1, 15.149, 10618.614, 343.725, 52821.699 23/09/15,16:26:20,06,12,1, 11.9,1,1, 15.149, 10618.614, 343.748, 52821.768 23/09/15,16:26:20,07,12,1, 11.9,1,1, 15.149, 10618.615, 343.736, 52821.741 23/09/15,16:26:20,08,12,1, 11.9,1,1, 15.149, 10618.618, 343.740, 52821.729 23/09/15,16:26:20,09,12,1, 11.9,1,1, 15.149, 10618.623, 343.746, 52821.752 23/09/15,16:26:20,10,12,1, 11.9,1,1, 15.149, 10618.624, 343.754, 52821.747 23/09/15,16:26:20,11,12,1, 11.9,1,1, 15.149, 10618.632, 343.763, 52821.758 23/09/15,16:26:20,12,12,1, 11.9,1,1, 15.149, 10618.616, 343.784, 52821.755 23/09/15,16:26:20,13,12,1, 11.9,1,1, 15.149, 10618.617, 343.773, 52821.770 23/09/15,16:26:20,14,12,1, 11.9,1,1, 15.149, 10618.613, 343.759, 52821.727 23/09/15,16:26:20,15,12,1, 11.9,1,1, 15.149, 10618.621, 343.783, 52821.731 23/09/15,16:26:20,16,12,1, 11.9,1,1, 15.149, 10618.634, 343.759, 52821.703 23/09/15,16:26:20,17,12,1, 11.9,1,1, 15.149, 10618.648, 343.776, 52821.737 23/09/15,16:26:20,18,12,1, 11.9,1,1, 15.149, 10618.621, 343.799, 52821.712 23/09/15,16:26:20,19,12,1, 11.9,1,1, 15.149, 10618.631, 343.790, 52821.744 23/09/15,16:26:21,00,12,1, 11.9,1,1, 15.148, 10618.626, 343.790, 52821.744 23/09/15,16:26:21,01,12,1, 11.9,1,1, 15.148, 10618.612, 343.758, 52821.708 23/09/15,16:26:21,02,12,1, 11.9,1,1, 15.148, 10618.605, 343.785, 52821.737 23/09/15,16:26:21,03,12,1, 11.9,1,1, 15.148, 10618.601, 343.766, 52821.754 23/09/15,16:26:21,04,12,1, 11.9,1,1, 15.148, 10618.599, 343.774, 52821.766 23/09/15,16:26:21,05,12,1, 11.9,1,1, 15.148, 10618.617, 343.793, 52821.744 23/09/15,16:26:21,06,12,1, 11.9,1,1, 15.148, 10618.620, 343.789, 52821.735 23/09/15,16:26:21,07,12,1, 11.9,1,1, 15.148, 10618.636, 343.796, 52821.747 23/09/15,16:26:21,08,12,1, 11.9,1,1, 15.148, 10618.646, 343.779, 52821.664 23/09/15,16:26:21,09,12,1, 11.9,1,1, 15.148, 10618.606, 343.780, 52821.731 23/09/15,16:26:21,10,12,1, 11.9,1,1, 15.148, 10618.611, 343.797, 52821.713 23/09/15,16:26:21,11,12,1, 11.9,1,1, 15.148, 10618.604, 343.808, 52821.737 23/09/15,16:26:21,12,12,1, 11.9,1,1, 15.148, 10618.625, 343.817, 52821.711 23/09/15,16:26:21,13,12,1, 11.9,1,1, 15.148, 10618.632, 343.814, 52821.720 23/09/15,16:26:21,14,12,1, 11.9,1,1, 15.148, 10618.615, 343.796, 52821.713 23/09/15,16:26:21,15,12,1, 11.9,1,1, 15.148, 10618.618, 343.816, 52821.716 23/09/15,16:26:21,16,12,1, 11.9,1,1, 15.148, 10618.639, 343.797, 52821.714 23/09/15,16:26:21,17,12,1, 11.9,1,1, 15.148, 10618.628, 343.784, 52821.695 23/09/15,16:26:21,18,12,1, 11.9,1,1, 15.148, 10618.634, 343.794, 52821.691 23/09/15,16:26:21,19,12,1, 11.9,1,1, 15.148, 10618.627, 343.786, 52821.670 23/09/15,16:26:22,00,12,1, 11.9,1,1, 15.149, 10618.626, 343.786, 52821.670 23/09/15,16:26:22,01,12,1, 11.9,1,1, 15.149, 10618.637, 343.790, 52821.727 23/09/15,16:26:22,02,12,1, 11.9,1,1, 15.149, 10618.600, 343.811, 52821.727 23/09/15,16:26:22,03,12,1, 11.9,1,1, 15.149, 10618.599, 343.803, 52821.759 23/09/15,16:26:22,04,12,1, 11.9,1,1, 15.149, 10618.635, 343.810, 52821.744 23/09/15,16:26:22,05,12,1, 11.9,1,1, 15.149, 10618.593, 343.807, 52821.701 23/09/15,16:26:22,06,12,1, 11.9,1,1, 15.149, 10618.593, 343.794, 52821.695 23/09/15,16:26:22,07,12,1, 11.9,1,1, 15.149, 10618.614, 343.809, 52821.715 23/09/15,16:26:22,08,12,1, 11.9,1,1, 15.149, 10618.636, 343.790, 52821.734 23/09/15,16:26:22,09,12,1, 11.9,1,1, 15.149, 10618.610, 343.829, 52821.738 23/09/15,16:26:22,10,12,1, 11.9,1,1, 15.149, 10618.665, 343.833, 52821.817 23/09/15,16:26:22,11,12,1, 11.9,1,1, 15.149, 10618.588, 343.812, 52821.709 23/09/15,16:26:22,12,12,1, 11.9,1,1, 15.149, 10618.584, 343.823, 52821.733 23/09/15,16:26:22,13,12,1, 11.9,1,1, 15.149, 10618.618, 343.827, 52821.722 23/09/15,16:26:22,14,12,1, 11.9,1,1, 15.149, 10618.631, 343.814, 52821.704 23/09/15,16:26:22,15,12,1, 11.9,1,1, 15.149, 10618.620, 343.816, 52821.707 23/09/15,16:26:22,16,12,1, 11.9,1,1, 15.149, 10618.611, 343.821, 52821.694 23/09/15,16:26:22,17,12,1, 11.9,1,1, 15.149, 10618.625, 343.810, 52821.707 23/09/15,16:26:22,18,12,1, 11.9,1,1, 15.149, 10618.618, 343.803, 52821.718 23/09/15,16:26:22,19,12,1, 11.9,1,1, 15.149, 10618.594, 343.796, 52821.699 23/09/15,16:26:23,00,12,1, 11.9,1,1, 15.149, 10618.593, 343.796, 52821.699 23/09/15,16:26:23,01,12,1, 11.9,1,1, 15.149, 10618.599, 343.805, 52821.708 23/09/15,16:26:23,02,12,1, 11.9,1,1, 15.149, 10618.620, 343.802, 52821.691 23/09/15,16:26:23,03,12,1, 11.9,1,1, 15.149, 10618.591, 343.818, 52821.713 23/09/15,16:26:23,04,12,1, 11.9,1,1, 15.149, 10618.621, 343.800, 52821.698 23/09/15,16:26:23,05,12,1, 11.9,1,1, 15.149, 10618.628, 343.810, 52821.708 23/09/15,16:26:23,06,12,1, 11.9,1,1, 15.149, 10618.618, 343.800, 52821.724 23/09/15,16:26:23,07,12,1, 11.9,1,1, 15.149, 10618.635, 343.825, 52821.707 23/09/15,16:26:23,08,12,1, 11.9,1,1, 15.149, 10618.625, 343.825, 52821.693 23/09/15,16:26:23,09,12,1, 11.9,1,1, 15.149, 10618.617, 343.828, 52821.709 23/09/15,16:26:23,10,12,1, 11.9,1,1, 15.149, 10618.601, 343.844, 52821.713 23/09/15,16:26:23,11,12,1, 11.9,1,1, 15.149, 10618.633, 343.842, 52821.721 23/09/15,16:26:23,12,12,1, 11.9,1,1, 15.149, 10618.629, 343.830, 52821.702 23/09/15,16:26:23,13,12,1, 11.9,1,1, 15.149, 10618.616, 343.838, 52821.689 23/09/15,16:26:23,14,12,1, 11.9,1,1, 15.149, 10618.612, 343.847, 52821.687 23/09/15,16:26:23,15,12,1, 11.9,1,1, 15.149, 10618.612, 343.828, 52821.704 23/09/15,16:26:23,16,12,1, 11.9,1,1, 15.149, 10618.629, 343.849, 52821.704 23/09/15,16:26:23,17,12,1, 11.9,1,1, 15.149, 10618.608, 343.864, 52821.716 23/09/15,16:26:23,18,12,1, 11.9,1,1, 15.149, 10618.626, 343.862, 52821.712 23/09/15,16:26:23,19,12,1, 11.9,1,1, 15.149, 10618.627, 343.838, 52821.749 23/09/15,16:26:24,00,12,1, 11.9,1,1, 15.150, 10618.626, 343.838, 52821.749 23/09/15,16:26:24,01,12,1, 11.9,1,1, 15.150, 10618.621, 343.824, 52821.717 23/09/15,16:26:24,02,12,1, 11.9,1,1, 15.150, 10618.628, 343.844, 52821.722 23/09/15,16:26:24,03,12,1, 11.9,1,1, 15.150, 10618.611, 343.837, 52821.729 23/09/15,16:26:24,04,12,1, 11.9,1,1, 15.150, 10618.638, 343.823, 52821.729 23/09/15,16:26:24,05,12,1, 11.9,1,1, 15.150, 10618.593, 343.813, 52821.733 23/09/15,16:26:24,06,12,1, 11.9,1,1, 15.150, 10618.600, 343.848, 52821.738 23/09/15,16:26:24,07,12,1, 11.9,1,1, 15.150, 10618.625, 343.832, 52821.752 23/09/15,16:26:24,08,12,1, 11.9,1,1, 15.150, 10618.598, 343.836, 52821.702 23/09/15,16:26:24,09,12,1, 11.9,1,1, 15.150, 10618.619, 343.852, 52821.711 23/09/15,16:26:24,10,12,1, 11.9,1,1, 15.150, 10618.605, 343.862, 52821.713 23/09/15,16:26:24,11,12,1, 11.9,1,1, 15.150, 10618.594, 343.848, 52821.657 23/09/15,16:26:24,12,12,1, 11.9,1,1, 15.150, 10618.615, 343.861, 52821.696 23/09/15,16:26:24,13,12,1, 11.9,1,1, 15.150, 10618.629, 343.833, 52821.702 23/09/15,16:26:24,14,12,1, 11.9,1,1, 15.150, 10618.607, 343.848, 52821.747 23/09/15,16:26:24,15,12,1, 11.9,1,1, 15.150, 10618.637, 343.829, 52821.731 23/09/15,16:26:24,16,12,1, 11.9,1,1, 15.150, 10618.608, 343.852, 52821.704 23/09/15,16:26:24,17,12,1, 11.9,1,1, 15.150, 10618.604, 343.847, 52821.699 23/09/15,16:26:24,18,12,1, 11.9,1,1, 15.150, 10618.611, 343.840, 52821.703 23/09/15,16:26:24,19,12,1, 11.9,1,1, 15.150, 10618.630, 343.835, 52821.740 23/09/15,16:26:25,00,12,1, 11.9,1,1, 15.150, 10618.626, 343.835, 52821.740 23/09/15,16:26:25,01,12,1, 11.9,1,1, 15.150, 10618.627, 343.844, 52821.713 23/09/15,16:26:25,02,12,1, 11.9,1,1, 15.150, 10618.642, 343.876, 52821.735 23/09/15,16:26:25,03,12,1, 11.9,1,1, 15.150, 10618.649, 343.840, 52821.759 23/09/15,16:26:25,04,12,1, 11.9,1,1, 15.150, 10618.626, 343.840, 52821.723 23/09/15,16:26:25,05,12,1, 11.9,1,1, 15.150, 10618.638, 343.850, 52821.723 23/09/15,16:26:25,06,12,1, 11.9,1,1, 15.150, 10618.638, 343.872, 52821.704 23/09/15,16:26:25,07,12,1, 11.9,1,1, 15.150, 10618.612, 343.858, 52821.693 23/09/15,16:26:25,08,12,1, 11.9,1,1, 15.150, 10618.636, 343.858, 52821.734 23/09/15,16:26:25,09,12,1, 11.9,1,1, 15.150, 10618.631, 343.858, 52821.710 23/09/15,16:26:25,10,12,1, 11.9,1,1, 15.150, 10618.640, 343.852, 52821.711 23/09/15,16:26:25,11,12,1, 11.9,1,1, 15.150, 10618.621, 343.868, 52821.714 23/09/15,16:26:25,12,12,1, 11.9,1,1, 15.150, 10618.639, 343.883, 52821.712 23/09/15,16:26:25,13,12,1, 11.9,1,1, 15.150, 10618.612, 343.868, 52821.676 23/09/15,16:26:25,14,12,1, 11.9,1,1, 15.150, 10618.627, 343.856, 52821.698 23/09/15,16:26:25,15,12,1, 11.9,1,1, 15.150, 10618.636, 343.875, 52821.711 23/09/15,16:26:25,16,12,1, 11.9,1,1, 15.150, 10618.622, 343.868, 52821.709 23/09/15,16:26:25,17,12,1, 11.9,1,1, 15.150, 10618.632, 343.879, 52821.729 23/09/15,16:26:25,18,12,1, 11.9,1,1, 15.150, 10618.635, 343.891, 52821.734 23/09/15,16:26:25,19,12,1, 11.9,1,1, 15.150, 10618.653, 343.875, 52821.766 23/09/15,16:26:26,00,12,1, 12.0,1,1, 15.148, 10618.651, 343.875, 52821.766 23/09/15,16:26:26,01,12,1, 12.0,1,1, 15.148, 10618.638, 343.879, 52821.734 23/09/15,16:26:26,02,12,1, 12.0,1,1, 15.148, 10618.640, 343.904, 52821.708 23/09/15,16:26:26,03,12,1, 12.0,1,1, 15.148, 10618.626, 343.877, 52821.676 23/09/15,16:26:26,04,12,1, 12.0,1,1, 15.148, 10618.623, 343.879, 52821.679 23/09/15,16:26:26,05,12,1, 12.0,1,1, 15.148, 10618.644, 343.889, 52821.687 23/09/15,16:26:26,06,12,1, 12.0,1,1, 15.148, 10618.640, 343.906, 52821.707 23/09/15,16:26:26,07,12,1, 12.0,1,1, 15.148, 10618.646, 343.854, 52821.686 23/09/15,16:26:26,08,12,1, 12.0,1,1, 15.148, 10618.604, 343.876, 52821.695 23/09/15,16:26:26,09,12,1, 12.0,1,1, 15.148, 10618.622, 343.863, 52821.665 23/09/15,16:26:26,10,12,1, 12.0,1,1, 15.148, 10618.634, 343.899, 52821.665 23/09/15,16:26:26,11,12,1, 12.0,1,1, 15.148, 10618.621, 343.899, 52821.689 23/09/15,16:26:26,12,12,1, 12.0,1,1, 15.148, 10618.629, 343.887, 52821.695 23/09/15,16:26:26,13,12,1, 12.0,1,1, 15.148, 10618.619, 343.891, 52821.625 23/09/15,16:26:26,14,12,1, 12.0,1,1, 15.148, 10618.619, 343.897, 52821.711 23/09/15,16:26:26,15,12,1, 12.0,1,1, 15.148, 10618.633, 343.898, 52821.715 23/09/15,16:26:26,16,12,1, 12.0,1,1, 15.148, 10618.634, 343.875, 52821.662 23/09/15,16:26:26,17,12,1, 12.0,1,1, 15.148, 10618.609, 343.920, 52821.656 23/09/15,16:26:26,18,12,1, 12.0,1,1, 15.148, 10618.628, 343.899, 52821.726 23/09/15,16:26:26,19,12,1, 12.0,1,1, 15.148, 10618.631, 343.895, 52821.663 23/09/15,16:26:27,00,12,1, 11.9,1,1, 15.148, 10618.626, 343.895, 52821.663 23/09/15,16:26:27,01,12,1, 11.9,1,1, 15.148, 10618.641, 343.858, 52821.701 23/09/15,16:26:27,02,12,1, 11.9,1,1, 15.148, 10618.648, 343.905, 52821.671 23/09/15,16:26:27,03,12,1, 11.9,1,1, 15.148, 10618.640, 343.891, 52821.644 23/09/15,16:26:27,04,12,1, 11.9,1,1, 15.148, 10618.638, 343.904, 52821.692 23/09/15,16:26:27,05,12,1, 11.9,1,1, 15.148, 10618.649, 343.888, 52821.681 23/09/15,16:26:27,06,12,1, 11.9,1,1, 15.148, 10618.633, 343.874, 52821.666 23/09/15,16:26:27,07,12,1, 11.9,1,1, 15.148, 10618.646, 343.911, 52821.674 23/09/15,16:26:27,08,12,1, 11.9,1,1, 15.148, 10618.636, 343.886, 52821.675 23/09/15,16:26:27,09,12,1, 11.9,1,1, 15.148, 10618.663, 343.894, 52821.715 23/09/15,16:26:27,10,12,1, 11.9,1,1, 15.148, 10618.640, 343.886, 52821.672 23/09/15,16:26:27,11,12,1, 11.9,1,1, 15.148, 10618.654, 343.902, 52821.686 23/09/15,16:26:27,12,12,1, 11.9,1,1, 15.148, 10618.644, 343.934, 52821.690 23/09/15,16:26:27,13,12,1, 11.9,1,1, 15.148, 10618.648, 343.888, 52821.698 23/09/15,16:26:27,14,12,1, 11.9,1,1, 15.148, 10618.650, 343.901, 52821.708 23/09/15,16:26:27,15,12,1, 11.9,1,1, 15.148, 10618.619, 343.926, 52821.708 23/09/15,16:26:27,16,12,1, 11.9,1,1, 15.148, 10618.622, 343.922, 52821.679 23/09/15,16:26:27,17,12,1, 11.9,1,1, 15.148, 10618.635, 343.921, 52821.666 23/09/15,16:26:27,18,12,1, 11.9,1,1, 15.148, 10618.637, 343.907, 52821.700 23/09/15,16:26:27,19,12,1, 11.9,1,1, 15.148, 10618.662, 343.924, 52821.678 23/09/15,16:26:28,00,11,1, 11.9,1,1, 15.147, 10618.659, 343.924, 52821.678 23/09/15,16:26:28,01,11,1, 11.9,1,1, 15.147, 10618.639, 343.924, 52821.719 23/09/15,16:26:28,02,11,1, 11.9,1,1, 15.147, 10618.660, 343.917, 52821.700 23/09/15,16:26:28,03,11,1, 11.9,1,1, 15.147, 10618.637, 343.915, 52821.689 23/09/15,16:26:28,04,11,1, 11.9,1,1, 15.147, 10618.636, 343.921, 52821.682 23/09/15,16:26:28,05,11,1, 11.9,1,1, 15.147, 10618.657, 343.933, 52821.698 23/09/15,16:26:28,06,11,1, 11.9,1,1, 15.147, 10618.651, 343.917, 52821.680 23/09/15,16:26:28,07,11,1, 11.9,1,1, 15.147, 10618.617, 343.932, 52821.668 23/09/15,16:26:28,08,11,1, 11.9,1,1, 15.147, 10618.611, 343.917, 52821.644 23/09/15,16:26:28,09,11,1, 11.9,1,1, 15.147, 10618.645, 343.920, 52821.655 23/09/15,16:26:28,10,11,1, 11.9,1,1, 15.147, 10618.632, 343.942, 52821.653 23/09/15,16:26:28,11,11,1, 11.9,1,1, 15.147, 10618.625, 343.918, 52821.679 23/09/15,16:26:28,12,11,1, 11.9,1,1, 15.147, 10618.651, 343.936, 52821.676 23/09/15,16:26:28,13,11,1, 11.9,1,1, 15.147, 10618.664, 343.935, 52821.694 23/09/15,16:26:28,14,11,1, 11.9,1,1, 15.147, 10618.633, 343.907, 52821.675 23/09/15,16:26:28,15,11,1, 11.9,1,1, 15.147, 10618.629, 343.911, 52821.690 23/09/15,16:26:28,16,11,1, 11.9,1,1, 15.147, 10618.607, 343.912, 52821.574 23/09/15,16:26:28,17,11,1, 11.9,1,1, 15.147, 10618.653, 343.933, 52821.626 23/09/15,16:26:28,18,11,1, 11.9,1,1, 15.147, 10618.636, 343.915, 52821.675 23/09/15,16:26:28,19,11,1, 11.9,1,1, 15.147, 10618.660, 343.928, 52821.746 23/09/15,16:26:29,00,11,1, 11.9,1,1, 15.147, 10618.659, 343.928, 52821.746 23/09/15,16:26:29,01,11,1, 11.9,1,1, 15.147, 10618.628, 343.934, 52821.702 23/09/15,16:26:29,02,11,1, 11.9,1,1, 15.147, 10618.652, 343.941, 52821.702 23/09/15,16:26:29,03,11,1, 11.9,1,1, 15.147, 10618.633, 343.923, 52821.680 23/09/15,16:26:29,04,11,1, 11.9,1,1, 15.147, 10618.631, 343.954, 52821.697 23/09/15,16:26:29,05,11,1, 11.9,1,1, 15.147, 10618.659, 343.920, 52821.690 23/09/15,16:26:29,06,11,1, 11.9,1,1, 15.147, 10618.643, 343.915, 52821.730 23/09/15,16:26:29,07,11,1, 11.9,1,1, 15.147, 10618.663, 343.923, 52821.706 23/09/15,16:26:29,08,11,1, 11.9,1,1, 15.147, 10618.662, 343.947, 52821.701 23/09/15,16:26:29,09,11,1, 11.9,1,1, 15.147, 10618.660, 343.914, 52821.706 23/09/15,16:26:29,10,11,1, 11.9,1,1, 15.147, 10618.638, 343.925, 52821.680 23/09/15,16:26:29,11,11,1, 11.9,1,1, 15.147, 10618.637, 343.908, 52821.658 23/09/15,16:26:29,12,11,1, 11.9,1,1, 15.147, 10618.650, 343.932, 52821.672 23/09/15,16:26:29,13,11,1, 11.9,1,1, 15.147, 10618.650, 343.909, 52821.676 23/09/15,16:26:29,14,11,1, 11.9,1,1, 15.147, 10618.654, 343.917, 52821.686 23/09/15,16:26:29,15,11,1, 11.9,1,1, 15.147, 10618.644, 343.934, 52821.650 23/09/15,16:26:29,16,11,1, 11.9,1,1, 15.147, 10618.650, 343.934, 52821.679 23/09/15,16:26:29,17,11,1, 11.9,1,1, 15.147, 10618.646, 343.915, 52821.670 23/09/15,16:26:29,18,11,1, 11.9,1,1, 15.147, 10618.657, 343.913, 52821.662 23/09/15,16:26:29,19,11,1, 11.9,1,1, 15.147, 10618.662, 343.944, 52821.637 23/09/15,16:26:30,00,11,1, 11.9,1,1, 15.148, 10618.659, 343.944, 52821.637 23/09/15,16:26:30,01,11,1, 11.9,1,1, 15.148, 10618.675, 343.937, 52821.657 23/09/15,16:26:30,02,11,1, 11.9,1,1, 15.148, 10618.684, 343.936, 52821.640 23/09/15,16:26:30,03,11,1, 11.9,1,1, 15.148, 10618.670, 343.933, 52821.681 23/09/15,16:26:30,04,11,1, 11.9,1,1, 15.148, 10618.652, 343.936, 52821.686 23/09/15,16:26:30,05,11,1, 11.9,1,1, 15.148, 10618.664, 343.922, 52821.679 23/09/15,16:26:30,06,11,1, 11.9,1,1, 15.148, 10618.662, 343.923, 52821.676 23/09/15,16:26:30,07,11,1, 11.9,1,1, 15.148, 10618.673, 343.937, 52821.622 23/09/15,16:26:30,08,11,1, 11.9,1,1, 15.148, 10618.683, 343.936, 52821.638 23/09/15,16:26:30,09,11,1, 11.9,1,1, 15.148, 10618.682, 343.947, 52821.663 23/09/15,16:26:30,10,11,1, 11.9,1,1, 15.148, 10618.666, 343.930, 52821.617 23/09/15,16:26:30,11,11,1, 11.9,1,1, 15.148, 10618.667, 343.937, 52821.642 23/09/15,16:26:30,12,11,1, 11.9,1,1, 15.148, 10618.651, 343.958, 52821.661 23/09/15,16:26:30,13,11,1, 11.9,1,1, 15.148, 10618.657, 343.944, 52821.685 23/09/15,16:26:30,14,11,1, 11.9,1,1, 15.148, 10618.661, 343.927, 52821.655 23/09/15,16:26:30,15,11,1, 11.9,1,1, 15.148, 10618.683, 343.926, 52821.668 23/09/15,16:26:30,16,11,1, 11.9,1,1, 15.148, 10618.666, 343.935, 52821.662 23/09/15,16:26:30,17,11,1, 11.9,1,1, 15.148, 10618.664, 343.953, 52821.640 23/09/15,16:26:30,18,11,1, 11.9,1,1, 15.148, 10618.672, 343.939, 52821.660 23/09/15,16:26:30,19,11,1, 11.9,1,1, 15.148, 10618.665, 343.930, 52821.654 23/09/15,16:26:31,00,11,1, 11.8,1,1, 15.148, 10618.659, 343.930, 52821.654 23/09/15,16:26:31,01,11,1, 11.8,1,1, 15.148, 10618.647, 343.922, 52821.664 23/09/15,16:26:31,02,11,1, 11.8,1,1, 15.148, 10618.665, 343.921, 52821.646 23/09/15,16:26:31,03,11,1, 11.8,1,1, 15.148, 10618.683, 343.936, 52821.638 23/09/15,16:26:31,04,11,1, 11.8,1,1, 15.148, 10618.671, 343.942, 52821.677 23/09/15,16:26:31,05,11,1, 11.8,1,1, 15.148, 10618.677, 343.943, 52821.589 23/09/15,16:26:31,06,11,1, 11.8,1,1, 15.148, 10618.680, 343.950, 52821.634 23/09/15,16:26:31,07,11,1, 11.8,1,1, 15.148, 10618.681, 343.942, 52821.623 23/09/15,16:26:31,08,11,1, 11.8,1,1, 15.148, 10618.668, 343.950, 52821.646 23/09/15,16:26:31,09,11,1, 11.8,1,1, 15.148, 10618.655, 343.941, 52821.659 23/09/15,16:26:31,10,11,1, 11.8,1,1, 15.148, 10618.677, 343.975, 52821.677 23/09/15,16:26:31,11,11,1, 11.8,1,1, 15.148, 10618.682, 343.947, 52821.673 23/09/15,16:26:31,12,11,1, 11.8,1,1, 15.148, 10618.679, 343.946, 52821.639 23/09/15,16:26:31,13,11,1, 11.8,1,1, 15.148, 10618.660, 343.954, 52821.649 23/09/15,16:26:31,14,11,1, 11.8,1,1, 15.148, 10618.698, 343.932, 52821.643 23/09/15,16:26:31,15,11,1, 11.8,1,1, 15.148, 10618.687, 343.918, 52821.654 23/09/15,16:26:31,16,11,1, 11.8,1,1, 15.148, 10618.680, 343.936, 52821.626 23/09/15,16:26:31,17,11,1, 11.8,1,1, 15.148, 10618.699, 343.936, 52821.661 23/09/15,16:26:31,18,11,1, 11.8,1,1, 15.148, 10618.680, 343.949, 52821.641 23/09/15,16:26:31,19,11,1, 11.8,1,1, 15.148, 10618.687, 343.984, 52821.641 23/09/15,16:26:32,00,11,1, 11.8,1,1, 15.151, 10618.684, 343.984, 52821.641 23/09/15,16:26:32,01,11,1, 11.8,1,1, 15.151, 10618.694, 343.948, 52821.673 23/09/15,16:26:32,02,11,1, 11.8,1,1, 15.151, 10618.671, 343.954, 52821.639 23/09/15,16:26:32,03,11,1, 11.8,1,1, 15.151, 10618.675, 343.961, 52821.675 23/09/15,16:26:32,04,11,1, 11.8,1,1, 15.151, 10618.667, 343.970, 52821.633 23/09/15,16:26:32,05,11,1, 11.8,1,1, 15.151, 10618.659, 343.978, 52821.659 23/09/15,16:26:32,06,11,1, 11.8,1,1, 15.151, 10618.670, 343.933, 52821.636 23/09/15,16:26:32,07,11,1, 11.8,1,1, 15.151, 10618.697, 343.970, 52821.655 23/09/15,16:26:32,08,11,1, 11.8,1,1, 15.151, 10618.680, 343.962, 52821.637 23/09/15,16:26:32,09,11,1, 11.8,1,1, 15.151, 10618.684, 343.935, 52821.633 23/09/15,16:26:32,10,11,1, 11.8,1,1, 15.151, 10618.664, 343.944, 52821.622 23/09/15,16:26:32,11,11,1, 11.8,1,1, 15.151, 10618.699, 343.945, 52821.638 23/09/15,16:26:32,12,11,1, 11.8,1,1, 15.151, 10618.664, 343.932, 52821.628 23/09/15,16:26:32,13,11,1, 11.8,1,1, 15.151, 10618.692, 343.957, 52821.599 23/09/15,16:26:32,14,11,1, 11.8,1,1, 15.151, 10618.712, 343.956, 52821.629 23/09/15,16:26:32,15,11,1, 11.8,1,1, 15.151, 10618.671, 343.954, 52821.624 23/09/15,16:26:32,16,11,1, 11.8,1,1, 15.151, 10618.683, 343.962, 52821.636 23/09/15,16:26:32,17,11,1, 11.8,1,1, 15.151, 10618.698, 343.953, 52821.661 23/09/15,16:26:32,18,11,1, 11.8,1,1, 15.151, 10618.673, 343.951, 52821.611 23/09/15,16:26:32,19,11,1, 11.8,1,1, 15.151, 10618.680, 343.981, 52821.615 23/09/15,16:26:33,00,11,1, 11.9,1,1, 15.146, 10618.676, 343.981, 52821.615 23/09/15,16:26:33,01,11,1, 11.9,1,1, 15.146, 10618.687, 343.975, 52821.635 23/09/15,16:26:33,02,11,1, 11.9,1,1, 15.146, 10618.704, 343.970, 52821.641 23/09/15,16:26:33,03,11,1, 11.9,1,1, 15.146, 10618.698, 343.952, 52821.654 23/09/15,16:26:33,04,11,1, 11.9,1,1, 15.146, 10618.685, 343.957, 52821.628 23/09/15,16:26:33,05,11,1, 11.9,1,1, 15.146, 10618.704, 343.945, 52821.632 23/09/15,16:26:33,06,11,1, 11.9,1,1, 15.146, 10618.681, 343.995, 52821.681 23/09/15,16:26:33,07,11,1, 11.9,1,1, 15.146, 10618.689, 343.950, 52821.654 23/09/15,16:26:33,08,11,1, 11.9,1,1, 15.146, 10618.702, 343.960, 52821.649 23/09/15,16:26:33,09,11,1, 11.9,1,1, 15.146, 10618.686, 343.942, 52821.628 23/09/15,16:26:33,10,11,1, 11.9,1,1, 15.146, 10618.689, 343.971, 52821.637 23/09/15,16:26:33,11,11,1, 11.9,1,1, 15.146, 10618.693, 343.926, 52821.630 23/09/15,16:26:33,12,11,1, 11.9,1,1, 15.146, 10618.690, 343.968, 52821.690 23/09/15,16:26:33,13,11,1, 11.9,1,1, 15.146, 10618.716, 343.953, 52821.646 23/09/15,16:26:33,14,11,1, 11.9,1,1, 15.146, 10618.713, 343.978, 52821.669 23/09/15,16:26:33,15,11,1, 11.9,1,1, 15.146, 10618.705, 343.955, 52821.661 23/09/15,16:26:33,16,11,1, 11.9,1,1, 15.146, 10618.689, 343.964, 52821.657 23/09/15,16:26:33,17,11,1, 11.9,1,1, 15.146, 10618.679, 343.945, 52821.616 23/09/15,16:26:33,18,11,1, 11.9,1,1, 15.146, 10618.705, 343.967, 52821.624 23/09/15,16:26:33,19,11,1, 11.9,1,1, 15.146, 10618.720, 343.967, 52821.635 23/09/15,16:26:34,00,11,1, 11.9,1,1, 15.146, 10618.718, 343.967, 52821.635 23/09/15,16:26:34,01,11,1, 11.9,1,1, 15.146, 10618.706, 343.973, 52821.602 23/09/15,16:26:34,02,11,1, 11.9,1,1, 15.146, 10618.709, 343.936, 52821.623 23/09/15,16:26:34,03,11,1, 11.9,1,1, 15.146, 10618.705, 343.977, 52821.658 23/09/15,16:26:34,04,11,1, 11.9,1,1, 15.146, 10618.740, 343.969, 52821.672 23/09/15,16:26:34,05,11,1, 11.9,1,1, 15.146, 10618.718, 344.007, 52821.643 23/09/15,16:26:34,06,11,1, 11.9,1,1, 15.146, 10618.738, 343.978, 52821.650 23/09/15,16:26:34,07,11,1, 11.9,1,1, 15.146, 10618.726, 343.963, 52821.647 23/09/15,16:26:34,08,11,1, 11.9,1,1, 15.146, 10618.732, 343.964, 52821.680 23/09/15,16:26:34,09,11,1, 11.9,1,1, 15.146, 10618.740, 343.988, 52821.656 23/09/15,16:26:34,10,11,1, 11.9,1,1, 15.146, 10618.727, 343.990, 52821.751 23/09/15,16:26:34,11,11,1, 11.9,1,1, 15.146, 10618.791, 343.951, 52821.496 23/09/15,16:26:34,12,11,1, 11.9,1,1, 15.146, 10618.725, 343.967, 52821.595 23/09/15,16:26:34,13,11,1, 11.9,1,1, 15.146, 10618.735, 343.976, 52821.634 23/09/15,16:26:34,14,11,1, 11.9,1,1, 15.146, 10618.722, 343.967, 52821.625 23/09/15,16:26:34,15,11,1, 11.9,1,1, 15.146, 10618.741, 343.976, 52821.616 23/09/15,16:26:34,16,11,1, 11.9,1,1, 15.146, 10618.732, 343.966, 52821.637 23/09/15,16:26:34,17,11,1, 11.9,1,1, 15.146, 10618.709, 343.975, 52821.640 23/09/15,16:26:34,18,11,1, 11.9,1,1, 15.146, 10618.724, 343.969, 52821.619 23/09/15,16:26:34,19,11,1, 11.9,1,1, 15.146, 10618.732, 343.959, 52821.635 23/09/15,16:26:35,00,11,1, 11.9,1,1, 15.145, 10618.726, 343.959, 52821.635 23/09/15,16:26:35,01,11,1, 11.9,1,1, 15.145, 10618.700, 343.952, 52821.606 23/09/15,16:26:35,02,11,1, 11.9,1,1, 15.145, 10618.740, 343.936, 52821.607 23/09/15,16:26:35,03,11,1, 11.9,1,1, 15.145, 10618.736, 343.968, 52821.624 23/09/15,16:26:35,04,11,1, 11.9,1,1, 15.145, 10618.727, 343.971, 52821.611 23/09/15,16:26:35,05,11,1, 11.9,1,1, 15.145, 10618.726, 343.992, 52821.620 23/09/15,16:26:35,06,11,1, 11.9,1,1, 15.145, 10618.743, 343.950, 52821.622 23/09/15,16:26:35,07,11,1, 11.9,1,1, 15.145, 10618.716, 343.957, 52821.636 23/09/15,16:26:35,08,11,1, 11.9,1,1, 15.145, 10618.728, 343.976, 52821.630 23/09/15,16:26:35,09,11,1, 11.9,1,1, 15.145, 10618.722, 343.984, 52821.633 23/09/15,16:26:35,10,11,1, 11.9,1,1, 15.145, 10618.727, 343.996, 52821.658 23/09/15,16:26:35,11,11,1, 11.9,1,1, 15.145, 10618.727, 343.981, 52821.600 23/09/15,16:26:35,12,11,1, 11.9,1,1, 15.145, 10618.729, 343.992, 52821.629 23/09/15,16:26:35,13,11,1, 11.9,1,1, 15.145, 10618.723, 343.973, 52821.628 23/09/15,16:26:35,14,11,1, 11.9,1,1, 15.145, 10618.730, 343.971, 52821.637 23/09/15,16:26:35,15,11,1, 11.9,1,1, 15.145, 10618.757, 343.976, 52821.638 23/09/15,16:26:35,16,11,1, 11.9,1,1, 15.145, 10618.734, 343.992, 52821.639 23/09/15,16:26:35,17,11,1, 11.9,1,1, 15.145, 10618.752, 343.984, 52821.643 23/09/15,16:26:35,18,11,1, 11.9,1,1, 15.145, 10618.728, 343.999, 52821.752 23/09/15,16:26:35,19,11,1, 11.9,1,1, 15.145, 10618.714, 343.990, 52821.560 23/09/15,16:26:36,00,10,1, 11.8,1,1, 15.146, 10618.709, 343.990, 52821.560 23/09/15,16:26:36,01,10,1, 11.8,1,1, 15.146, 10618.729, 343.990, 52821.593 23/09/15,16:26:36,02,10,1, 11.8,1,1, 15.146, 10618.753, 344.000, 52821.597 23/09/15,16:26:36,03,10,1, 11.8,1,1, 15.146, 10618.748, 343.979, 52821.592 23/09/15,16:26:36,04,10,1, 11.8,1,1, 15.146, 10618.736, 343.963, 52821.648 23/09/15,16:26:36,05,10,1, 11.8,1,1, 15.146, 10618.768, 343.985, 52821.626 23/09/15,16:26:36,06,10,1, 11.8,1,1, 15.146, 10618.753, 343.983, 52821.613 23/09/15,16:26:36,07,10,1, 11.8,1,1, 15.146, 10618.752, 343.975, 52821.605 23/09/15,16:26:36,08,10,1, 11.8,1,1, 15.146, 10618.764, 343.986, 52821.606 23/09/15,16:26:36,09,10,1, 11.8,1,1, 15.146, 10618.748, 343.979, 52821.591 23/09/15,16:26:36,10,10,1, 11.8,1,1, 15.146, 10618.761, 344.001, 52821.611 23/09/15,16:26:36,11,10,1, 11.8,1,1, 15.146, 10618.740, 343.964, 52821.621 23/09/15,16:26:36,12,10,1, 11.8,1,1, 15.146, 10618.732, 343.993, 52821.590 23/09/15,16:26:36,13,10,1, 11.8,1,1, 15.146, 10618.739, 343.959, 52821.614 23/09/15,16:26:36,14,10,1, 11.8,1,1, 15.146, 10618.763, 343.972, 52821.603 23/09/15,16:26:36,15,10,1, 11.8,1,1, 15.146, 10618.750, 343.968, 52821.601 23/09/15,16:26:36,16,10,1, 11.8,1,1, 15.146, 10618.745, 343.971, 52821.609 23/09/15,16:26:36,17,10,1, 11.8,1,1, 15.146, 10618.746, 343.982, 52821.587 23/09/15,16:26:36,18,10,1, 11.8,1,1, 15.146, 10618.753, 343.972, 52821.608 23/09/15,16:26:36,19,10,1, 11.8,1,1, 15.146, 10618.745, 343.988, 52821.581 23/09/15,16:26:37,00,10,1, 11.9,1,1, 15.144, 10618.743, 343.988, 52821.581 23/09/15,16:26:37,01,10,1, 11.9,1,1, 15.144, 10618.769, 344.001, 52821.615 23/09/15,16:26:37,02,10,1, 11.9,1,1, 15.144, 10618.748, 343.975, 52821.610 23/09/15,16:26:37,03,10,1, 11.9,1,1, 15.144, 10618.764, 343.989, 52821.633 23/09/15,16:26:37,04,10,1, 11.9,1,1, 15.144, 10618.758, 344.002, 52821.604 23/09/15,16:26:37,05,10,1, 11.9,1,1, 15.144, 10618.768, 343.972, 52821.583 23/09/15,16:26:37,06,10,1, 11.9,1,1, 15.144, 10618.765, 344.005, 52821.592 23/09/15,16:26:37,07,10,1, 11.9,1,1, 15.144, 10618.765, 344.007, 52821.566 23/09/15,16:26:37,08,10,1, 11.9,1,1, 15.144, 10618.752, 343.991, 52821.569 23/09/15,16:26:37,09,10,1, 11.9,1,1, 15.144, 10618.781, 344.000, 52821.592 23/09/15,16:26:37,10,10,1, 11.9,1,1, 15.144, 10618.770, 344.001, 52821.597 23/09/15,16:26:37,11,10,1, 11.9,1,1, 15.144, 10618.791, 344.015, 52821.635 23/09/15,16:26:37,12,10,1, 11.9,1,1, 15.144, 10618.759, 344.004, 52821.616 23/09/15,16:26:37,13,10,1, 11.9,1,1, 15.144, 10618.775, 343.999, 52821.586 23/09/15,16:26:37,14,10,1, 11.9,1,1, 15.144, 10618.780, 343.984, 52821.549 23/09/15,16:26:37,15,10,1, 11.9,1,1, 15.144, 10618.775, 343.990, 52821.576 23/09/15,16:26:37,16,10,1, 11.9,1,1, 15.144, 10618.776, 343.992, 52821.523 23/09/15,16:26:37,17,10,1, 11.9,1,1, 15.144, 10618.771, 343.990, 52821.566 23/09/15,16:26:37,18,10,1, 11.9,1,1, 15.144, 10618.779, 343.991, 52821.574 23/09/15,16:26:37,19,10,1, 11.9,1,1, 15.144, 10618.779, 344.001, 52821.601 23/09/15,16:26:38,00,10,1, 11.9,1,1, 15.144, 10618.776, 344.001, 52821.601 23/09/15,16:26:38,01,10,1, 11.9,1,1, 15.144, 10618.768, 343.998, 52821.538 23/09/15,16:26:38,02,10,1, 11.9,1,1, 15.144, 10618.753, 343.983, 52821.522 23/09/15,16:26:38,03,10,1, 11.9,1,1, 15.144, 10618.793, 343.981, 52821.577 23/09/15,16:26:38,04,10,1, 11.9,1,1, 15.144, 10618.771, 343.989, 52821.556 23/09/15,16:26:38,05,10,1, 11.9,1,1, 15.144, 10618.802, 344.003, 52821.599 23/09/15,16:26:38,06,10,1, 11.9,1,1, 15.144, 10618.782, 344.001, 52821.571 23/09/15,16:26:38,07,10,1, 11.9,1,1, 15.144, 10618.790, 343.981, 52821.578 23/09/15,16:26:38,08,10,1, 11.9,1,1, 15.144, 10618.792, 343.992, 52821.577 23/09/15,16:26:38,09,10,1, 11.9,1,1, 15.144, 10618.792, 343.988, 52821.575 23/09/15,16:26:38,10,10,1, 11.9,1,1, 15.144, 10618.778, 343.995, 52821.607 23/09/15,16:26:38,11,10,1, 11.9,1,1, 15.144, 10618.782, 343.993, 52821.557 23/09/15,16:26:38,12,10,1, 11.9,1,1, 15.144, 10618.784, 343.995, 52821.557 23/09/15,16:26:38,13,10,1, 11.9,1,1, 15.144, 10618.779, 344.018, 52821.542 23/09/15,16:26:38,14,10,1, 11.9,1,1, 15.144, 10618.772, 344.009, 52821.540 23/09/15,16:26:38,15,10,1, 11.9,1,1, 15.144, 10618.773, 344.006, 52821.575 23/09/15,16:26:38,16,10,1, 11.9,1,1, 15.144, 10618.780, 344.011, 52821.588 23/09/15,16:26:38,17,10,1, 11.9,1,1, 15.144, 10618.787, 343.999, 52821.579 23/09/15,16:26:38,18,10,1, 11.9,1,1, 15.144, 10618.799, 344.041, 52821.584 23/09/15,16:26:38,19,10,1, 11.9,1,1, 15.144, 10618.794, 344.013, 52821.608 23/09/15,16:26:39,00,10,1, 11.8,1,1, 15.141, 10618.793, 344.013, 52821.608 23/09/15,16:26:39,01,10,1, 11.8,1,1, 15.141, 10618.805, 344.001, 52821.575 23/09/15,16:26:39,02,10,1, 11.8,1,1, 15.141, 10618.793, 344.022, 52821.557 23/09/15,16:26:39,03,10,1, 11.8,1,1, 15.141, 10618.786, 344.020, 52821.592 23/09/15,16:26:39,04,10,1, 11.8,1,1, 15.141, 10618.816, 344.013, 52821.575 23/09/15,16:26:39,05,10,1, 11.8,1,1, 15.141, 10618.819, 344.010, 52821.591 23/09/15,16:26:39,06,10,1, 11.8,1,1, 15.141, 10618.789, 344.011, 52821.577 23/09/15,16:26:39,07,10,1, 11.8,1,1, 15.141, 10618.803, 343.984, 52821.556 23/09/15,16:26:39,08,10,1, 11.8,1,1, 15.141, 10618.793, 344.003, 52821.550 23/09/15,16:26:39,09,10,1, 11.8,1,1, 15.141, 10618.803, 344.015, 52821.531 23/09/15,16:26:39,10,10,1, 11.8,1,1, 15.141, 10618.790, 343.995, 52821.535 23/09/15,16:26:39,11,10,1, 11.8,1,1, 15.141, 10618.788, 344.003, 52821.569 23/09/15,16:26:39,12,10,1, 11.8,1,1, 15.141, 10618.813, 344.010, 52821.538 23/09/15,16:26:39,13,10,1, 11.8,1,1, 15.141, 10618.796, 344.010, 52821.548 23/09/15,16:26:39,14,10,1, 11.8,1,1, 15.141, 10618.799, 344.003, 52821.568 23/09/15,16:26:39,15,10,1, 11.8,1,1, 15.141, 10618.791, 344.000, 52821.528 23/09/15,16:26:39,16,10,1, 11.8,1,1, 15.141, 10618.788, 344.003, 52821.554 23/09/15,16:26:39,17,10,1, 11.8,1,1, 15.141, 10618.809, 344.026, 52821.560 23/09/15,16:26:39,18,10,1, 11.8,1,1, 15.141, 10618.801, 344.030, 52821.551 23/09/15,16:26:39,19,10,1, 11.8,1,1, 15.141, 10618.804, 344.018, 52821.539 23/09/15,16:26:40,00,10,1, 11.9,1,1, 15.143, 10618.801, 344.018, 52821.539 23/09/15,16:26:40,01,10,1, 11.9,1,1, 15.143, 10618.810, 344.023, 52821.549 23/09/15,16:26:40,02,10,1, 11.9,1,1, 15.143, 10618.813, 344.015, 52821.586 23/09/15,16:26:40,03,10,1, 11.9,1,1, 15.143, 10618.846, 344.014, 52821.576 23/09/15,16:26:40,04,10,1, 11.9,1,1, 15.143, 10618.797, 344.022, 52821.557 23/09/15,16:26:40,05,10,1, 11.9,1,1, 15.143, 10618.827, 344.038, 52821.569 23/09/15,16:26:40,06,10,1, 11.9,1,1, 15.143, 10618.822, 344.031, 52821.536 23/09/15,16:26:40,07,10,1, 11.9,1,1, 15.143, 10618.807, 344.044, 52821.553 23/09/15,16:26:40,08,10,1, 11.9,1,1, 15.143, 10618.835, 344.044, 52821.545 23/09/15,16:26:40,09,10,1, 11.9,1,1, 15.143, 10618.838, 344.030, 52821.558 23/09/15,16:26:40,10,10,1, 11.9,1,1, 15.143, 10618.835, 344.030, 52821.555 23/09/15,16:26:40,11,10,1, 11.9,1,1, 15.143, 10618.826, 344.051, 52821.578 23/09/15,16:26:40,12,10,1, 11.9,1,1, 15.143, 10618.834, 344.031, 52821.569 23/09/15,16:26:40,13,10,1, 11.9,1,1, 15.143, 10618.840, 344.030, 52821.585 23/09/15,16:26:40,14,10,1, 11.9,1,1, 15.143, 10618.819, 344.024, 52821.566 23/09/15,16:26:40,15,10,1, 11.9,1,1, 15.143, 10618.826, 344.028, 52821.551 23/09/15,16:26:40,16,10,1, 11.9,1,1, 15.143, 10618.823, 344.055, 52821.536 23/09/15,16:26:40,17,10,1, 11.9,1,1, 15.143, 10618.847, 344.030, 52821.548 23/09/15,16:26:40,18,10,1, 11.9,1,1, 15.143, 10618.832, 344.029, 52821.524 23/09/15,16:26:40,19,10,1, 11.9,1,1, 15.143, 10618.859, 344.039, 52821.583 23/09/15,16:26:41,00,10,1, 11.9,1,1, 15.143, 10618.851, 344.039, 52821.583 23/09/15,16:26:41,01,10,1, 11.9,1,1, 15.143, 10618.838, 344.038, 52821.562 23/09/15,16:26:41,02,10,1, 11.9,1,1, 15.143, 10618.823, 344.032, 52821.541 23/09/15,16:26:41,03,10,1, 11.9,1,1, 15.143, 10618.828, 344.049, 52821.520 23/09/15,16:26:41,04,10,1, 11.9,1,1, 15.143, 10618.837, 344.042, 52821.538 23/09/15,16:26:41,05,10,1, 11.9,1,1, 15.143, 10618.801, 344.034, 52821.562 23/09/15,16:26:41,06,10,1, 11.9,1,1, 15.143, 10618.806, 344.052, 52821.554 23/09/15,16:26:41,07,10,1, 11.9,1,1, 15.143, 10618.833, 344.062, 52821.502 23/09/15,16:26:41,08,10,1, 11.9,1,1, 15.143, 10618.829, 344.038, 52821.546 23/09/15,16:26:41,09,10,1, 11.9,1,1, 15.143, 10618.825, 344.038, 52821.552 23/09/15,16:26:41,10,10,1, 11.9,1,1, 15.143, 10618.819, 344.024, 52821.515 23/09/15,16:26:41,11,10,1, 11.9,1,1, 15.143, 10618.815, 344.043, 52821.538 23/09/15,16:26:41,12,10,1, 11.9,1,1, 15.143, 10618.799, 344.014, 52821.493 23/09/15,16:26:41,13,10,1, 11.9,1,1, 15.143, 10618.835, 344.037, 52821.516 23/09/15,16:26:41,14,10,1, 11.9,1,1, 15.143, 10618.818, 344.022, 52821.516 23/09/15,16:26:41,15,10,1, 11.9,1,1, 15.143, 10618.846, 344.045, 52821.533 23/09/15,16:26:41,16,10,1, 11.9,1,1, 15.143, 10618.838, 344.051, 52821.539 23/09/15,16:26:41,17,10,1, 11.9,1,1, 15.143, 10618.821, 344.046, 52821.516 23/09/15,16:26:41,18,10,1, 11.9,1,1, 15.143, 10618.850, 344.051, 52821.557 23/09/15,16:26:41,19,10,1, 11.9,1,1, 15.143, 10618.853, 344.057, 52821.519 23/09/15,16:26:42,00,10,1, 11.8,1,1, 15.143, 10618.851, 344.057, 52821.519 23/09/15,16:26:42,01,10,1, 11.8,1,1, 15.143, 10618.853, 344.067, 52821.522 23/09/15,16:26:42,02,10,1, 11.8,1,1, 15.143, 10618.840, 344.055, 52821.556 23/09/15,16:26:42,03,10,1, 11.8,1,1, 15.143, 10618.839, 344.067, 52821.552 23/09/15,16:26:42,04,10,1, 11.8,1,1, 15.143, 10618.838, 344.067, 52821.547 23/09/15,16:26:42,05,10,1, 11.8,1,1, 15.143, 10618.836, 344.069, 52821.561 23/09/15,16:26:42,06,10,1, 11.8,1,1, 15.143, 10618.843, 344.069, 52821.601 23/09/15,16:26:42,07,10,1, 11.8,1,1, 15.143, 10618.856, 344.054, 52821.533 23/09/15,16:26:42,08,10,1, 11.8,1,1, 15.143, 10618.843, 344.043, 52821.540 23/09/15,16:26:42,09,10,1, 11.8,1,1, 15.143, 10618.851, 344.032, 52821.516 23/09/15,16:26:42,10,10,1, 11.8,1,1, 15.143, 10618.832, 344.058, 52821.537 23/09/15,16:26:42,11,10,1, 11.8,1,1, 15.143, 10618.853, 344.057, 52821.531 23/09/15,16:26:42,12,10,1, 11.8,1,1, 15.143, 10618.826, 344.082, 52821.575 23/09/15,16:26:42,13,10,1, 11.8,1,1, 15.143, 10618.840, 344.077, 52821.555 23/09/15,16:26:42,14,10,1, 11.8,1,1, 15.143, 10618.852, 344.062, 52821.567 23/09/15,16:26:42,15,10,1, 11.8,1,1, 15.143, 10618.848, 344.071, 52821.554 23/09/15,16:26:42,16,10,1, 11.8,1,1, 15.143, 10618.851, 344.093, 52821.556 23/09/15,16:26:42,17,10,1, 11.8,1,1, 15.143, 10618.856, 344.054, 52821.538 23/09/15,16:26:42,18,10,1, 11.8,1,1, 15.143, 10618.844, 344.057, 52821.525 23/09/15,16:26:42,19,10,1, 11.8,1,1, 15.143, 10618.872, 344.058, 52821.560 23/09/15,16:26:43,00,10,1, 11.8,1,1, 15.144, 10618.868, 344.058, 52821.560 23/09/15,16:26:43,01,10,1, 11.8,1,1, 15.144, 10618.852, 344.070, 52821.571 23/09/15,16:26:43,02,10,1, 11.8,1,1, 15.144, 10618.857, 344.059, 52821.547 23/09/15,16:26:43,03,10,1, 11.8,1,1, 15.144, 10618.859, 344.056, 52821.550 23/09/15,16:26:43,04,10,1, 11.8,1,1, 15.144, 10618.865, 344.075, 52821.558 23/09/15,16:26:43,05,10,1, 11.8,1,1, 15.144, 10618.841, 344.040, 52821.541 23/09/15,16:26:43,06,10,1, 11.8,1,1, 15.144, 10618.841, 344.070, 52821.533 23/09/15,16:26:43,07,10,1, 11.8,1,1, 15.144, 10618.844, 344.070, 52821.553 23/09/15,16:26:43,08,10,1, 11.8,1,1, 15.144, 10618.845, 344.077, 52821.720 23/09/15,16:26:43,09,10,1, 11.8,1,1, 15.144, 10618.870, 344.065, 52821.480 23/09/15,16:26:43,10,10,1, 11.8,1,1, 15.144, 10618.879, 344.057, 52821.483 23/09/15,16:26:43,11,10,1, 11.8,1,1, 15.144, 10618.894, 344.110, 52821.449 23/09/15,16:26:43,12,10,1, 11.8,1,1, 15.144, 10618.880, 344.087, 52821.493 23/09/15,16:26:43,13,10,1, 11.8,1,1, 15.144, 10618.874, 344.088, 52821.540 23/09/15,16:26:43,14,10,1, 11.8,1,1, 15.144, 10618.869, 344.087, 52821.534 23/09/15,16:26:43,15,10,1, 11.8,1,1, 15.144, 10618.865, 344.089, 52821.560 23/09/15,16:26:43,16,10,1, 11.8,1,1, 15.144, 10618.880, 344.101, 52821.536 23/09/15,16:26:43,17,10,1, 11.8,1,1, 15.144, 10618.858, 344.079, 52821.571 23/09/15,16:26:43,18,10,1, 11.8,1,1, 15.144, 10618.873, 344.093, 52821.513 23/09/15,16:26:43,19,10,1, 11.8,1,1, 15.144, 10618.868, 344.087, 52821.526 23/09/15,16:26:44,00,10,1, 11.9,1,1, 15.142, 10618.868, 344.087, 52821.526 23/09/15,16:26:44,01,10,1, 11.9,1,1, 15.142, 10618.888, 344.095, 52821.539 23/09/15,16:26:44,02,10,1, 11.9,1,1, 15.142, 10618.864, 344.120, 52821.526 23/09/15,16:26:44,03,10,1, 11.9,1,1, 15.142, 10618.877, 344.102, 52821.545 23/09/15,16:26:44,04,10,1, 11.9,1,1, 15.142, 10618.855, 344.099, 52821.517 23/09/15,16:26:44,05,10,1, 11.9,1,1, 15.142, 10618.882, 344.098, 52821.533 23/09/15,16:26:44,06,10,1, 11.9,1,1, 15.142, 10618.876, 344.109, 52821.512 23/09/15,16:26:44,07,10,1, 11.9,1,1, 15.142, 10618.866, 344.108, 52821.539 23/09/15,16:26:44,08,10,1, 11.9,1,1, 15.142, 10618.879, 344.105, 52821.548 23/09/15,16:26:44,09,10,1, 11.9,1,1, 15.142, 10618.870, 344.105, 52821.547 23/09/15,16:26:44,10,10,1, 11.9,1,1, 15.142, 10618.857, 344.090, 52821.573 23/09/15,16:26:44,11,10,1, 11.9,1,1, 15.142, 10618.879, 344.111, 52821.527 23/09/15,16:26:44,12,10,1, 11.9,1,1, 15.142, 10618.885, 344.099, 52821.485 23/09/15,16:26:44,13,10,1, 11.9,1,1, 15.142, 10618.885, 344.112, 52821.521 23/09/15,16:26:44,14,10,1, 11.9,1,1, 15.142, 10618.870, 344.105, 52821.494 23/09/15,16:26:44,15,10,1, 11.9,1,1, 15.142, 10618.889, 344.104, 52821.511 23/09/15,16:26:44,16,10,1, 11.9,1,1, 15.142, 10618.887, 344.103, 52821.492 23/09/15,16:26:44,17,10,1, 11.9,1,1, 15.142, 10618.892, 344.099, 52821.542 23/09/15,16:26:44,18,10,1, 11.9,1,1, 15.142, 10618.883, 344.106, 52821.508 23/09/15,16:26:44,19,10,1, 11.9,1,1, 15.142, 10618.864, 344.080, 52821.500 23/09/15,16:26:45,00,12,1, 11.9,1,1, 15.143, 10618.860, 344.080, 52821.500 23/09/15,16:26:45,01,12,1, 11.9,1,1, 15.143, 10618.885, 344.089, 52821.503 23/09/15,16:26:45,02,12,1, 11.9,1,1, 15.143, 10618.882, 344.077, 52821.520 23/09/15,16:26:45,03,12,1, 11.9,1,1, 15.143, 10618.887, 344.080, 52821.538 23/09/15,16:26:45,04,12,1, 11.9,1,1, 15.143, 10618.870, 344.110, 52821.545 23/09/15,16:26:45,05,12,1, 11.9,1,1, 15.143, 10618.896, 344.075, 52821.556 23/09/15,16:26:45,06,12,1, 11.9,1,1, 15.143, 10618.894, 344.082, 52821.537 23/09/15,16:26:45,07,12,1, 11.9,1,1, 15.143, 10618.892, 344.078, 52821.535 23/09/15,16:26:45,08,12,1, 11.9,1,1, 15.143, 10618.892, 344.074, 52821.509 23/09/15,16:26:45,09,12,1, 11.9,1,1, 15.143, 10618.921, 344.093, 52821.509 23/09/15,16:26:45,10,12,1, 11.9,1,1, 15.143, 10618.884, 344.103, 52821.475 23/09/15,16:26:45,11,12,1, 11.9,1,1, 15.143, 10618.900, 344.121, 52821.501 23/09/15,16:26:45,12,12,1, 11.9,1,1, 15.143, 10618.902, 344.110, 52821.516 23/09/15,16:26:45,13,12,1, 11.9,1,1, 15.143, 10618.918, 344.129, 52821.504 23/09/15,16:26:45,14,12,1, 11.9,1,1, 15.143, 10618.897, 344.130, 52821.515 23/09/15,16:26:45,15,12,1, 11.9,1,1, 15.143, 10618.905, 344.103, 52821.494 23/09/15,16:26:45,16,12,1, 11.9,1,1, 15.143, 10618.894, 344.101, 52821.479 23/09/15,16:26:45,17,12,1, 11.9,1,1, 15.143, 10618.913, 344.134, 52821.510 23/09/15,16:26:45,18,12,1, 11.9,1,1, 15.143, 10618.918, 344.115, 52821.509 23/09/15,16:26:45,19,12,1, 11.9,1,1, 15.143, 10618.918, 344.133, 52821.456 23/09/15,16:26:46,00,11,1, 12.0,1,1, 15.143, 10618.910, 344.133, 52821.456 23/09/15,16:26:46,01,11,1, 12.0,1,1, 15.143, 10618.909, 344.118, 52821.483 23/09/15,16:26:46,02,11,1, 12.0,1,1, 15.143, 10618.909, 344.117, 52821.498 23/09/15,16:26:46,03,11,1, 12.0,1,1, 15.143, 10618.931, 344.123, 52821.536 23/09/15,16:26:46,04,11,1, 12.0,1,1, 15.143, 10618.929, 344.142, 52821.500 23/09/15,16:26:46,05,11,1, 12.0,1,1, 15.143, 10618.914, 344.139, 52821.487 23/09/15,16:26:46,06,11,1, 12.0,1,1, 15.143, 10618.937, 344.106, 52821.245 23/09/15,16:26:46,07,11,1, 12.0,1,1, 15.143, 10618.899, 344.160, 52821.554 23/09/15,16:26:46,08,11,1, 12.0,1,1, 15.143, 10618.923, 344.112, 52821.589 23/09/15,16:26:46,09,11,1, 12.0,1,1, 15.143, 10618.928, 344.150, 52821.601 23/09/15,16:26:46,10,11,1, 12.0,1,1, 15.143, 10618.936, 344.123, 52821.535 23/09/15,16:26:46,11,11,1, 12.0,1,1, 15.143, 10618.938, 344.121, 52821.523 23/09/15,16:26:46,12,11,1, 12.0,1,1, 15.143, 10618.955, 344.129, 52821.543 23/09/15,16:26:46,13,11,1, 12.0,1,1, 15.143, 10618.948, 344.134, 52821.498 23/09/15,16:26:46,14,11,1, 12.0,1,1, 15.143, 10618.944, 344.137, 52821.490 23/09/15,16:26:46,15,11,1, 12.0,1,1, 15.143, 10618.929, 344.117, 52821.494 23/09/15,16:26:46,16,11,1, 12.0,1,1, 15.143, 10618.960, 344.118, 52821.502 23/09/15,16:26:46,17,11,1, 12.0,1,1, 15.143, 10618.953, 344.131, 52821.467 23/09/15,16:26:46,18,11,1, 12.0,1,1, 15.143, 10618.944, 344.143, 52821.517 23/09/15,16:26:46,19,11,1, 12.0,1,1, 15.143, 10618.952, 344.151, 52821.527 23/09/15,16:26:47,00,11,1, 11.9,1,1, 15.138, 10618.951, 344.151, 52821.527 23/09/15,16:26:47,01,11,1, 11.9,1,1, 15.138, 10618.941, 344.139, 52821.499 23/09/15,16:26:47,02,11,1, 11.9,1,1, 15.138, 10618.962, 344.142, 52821.514 23/09/15,16:26:47,03,11,1, 11.9,1,1, 15.138, 10618.960, 344.151, 52821.479 23/09/15,16:26:47,04,11,1, 11.9,1,1, 15.138, 10618.950, 344.149, 52821.485 23/09/15,16:26:47,05,11,1, 11.9,1,1, 15.138, 10618.978, 344.144, 52821.488 23/09/15,16:26:47,06,11,1, 11.9,1,1, 15.138, 10618.961, 344.133, 52821.496 23/09/15,16:26:47,07,11,1, 11.9,1,1, 15.138, 10618.959, 344.133, 52821.481 23/09/15,16:26:47,08,11,1, 11.9,1,1, 15.138, 10618.955, 344.140, 52821.496 23/09/15,16:26:47,09,11,1, 11.9,1,1, 15.138, 10618.957, 344.138, 52821.467 23/09/15,16:26:47,10,11,1, 11.9,1,1, 15.138, 10618.976, 344.135, 52821.493 23/09/15,16:26:47,11,11,1, 11.9,1,1, 15.138, 10618.957, 344.149, 52821.452 23/09/15,16:26:47,12,11,1, 11.9,1,1, 15.138, 10618.952, 344.142, 52821.495 23/09/15,16:26:47,13,11,1, 11.9,1,1, 15.138, 10618.944, 344.159, 52821.505 23/09/15,16:26:47,14,11,1, 11.9,1,1, 15.138, 10618.965, 344.126, 52821.498 23/09/15,16:26:47,15,11,1, 11.9,1,1, 15.138, 10618.950, 344.131, 52821.399 23/09/15,16:26:47,16,11,1, 11.9,1,1, 15.138, 10618.982, 344.135, 52821.528 23/09/15,16:26:47,17,11,1, 11.9,1,1, 15.138, 10618.975, 344.142, 52821.510 23/09/15,16:26:47,18,11,1, 11.9,1,1, 15.138, 10618.973, 344.125, 52821.507 23/09/15,16:26:47,19,11,1, 11.9,1,1, 15.138, 10618.998, 344.136, 52821.489 23/09/15,16:26:48,00,12,1, 11.8,1,1, 15.142, 10618.993, 344.136, 52821.489 23/09/15,16:26:48,01,12,1, 11.8,1,1, 15.142, 10618.981, 344.126, 52821.481 23/09/15,16:26:48,02,12,1, 11.8,1,1, 15.142, 10618.993, 344.145, 52821.480 23/09/15,16:26:48,03,12,1, 11.8,1,1, 15.142, 10618.985, 344.154, 52821.476 23/09/15,16:26:48,04,12,1, 11.8,1,1, 15.142, 10618.978, 344.144, 52821.467 23/09/15,16:26:48,05,12,1, 11.8,1,1, 15.142, 10618.968, 344.174, 52821.507 23/09/15,16:26:48,06,12,1, 11.8,1,1, 15.142, 10618.972, 344.150, 52821.457 23/09/15,16:26:48,07,12,1, 11.8,1,1, 15.142, 10618.997, 344.165, 52821.485 23/09/15,16:26:48,08,12,1, 11.8,1,1, 15.142, 10618.984, 344.156, 52821.494 23/09/15,16:26:48,09,12,1, 11.8,1,1, 15.142, 10618.980, 344.188, 52821.505 23/09/15,16:26:48,10,12,1, 11.8,1,1, 15.142, 10618.985, 344.160, 52821.486 23/09/15,16:26:48,11,12,1, 11.8,1,1, 15.142, 10618.981, 344.151, 52821.511 23/09/15,16:26:48,12,12,1, 11.8,1,1, 15.142, 10618.972, 344.175, 52821.502 23/09/15,16:26:48,13,12,1, 11.8,1,1, 15.142, 10618.976, 344.173, 52821.466 23/09/15,16:26:48,14,12,1, 11.8,1,1, 15.142, 10618.961, 344.168, 52821.534 23/09/15,16:26:48,15,12,1, 11.8,1,1, 15.142, 10618.966, 344.147, 52821.478 23/09/15,16:26:48,16,12,1, 11.8,1,1, 15.142, 10618.971, 344.151, 52821.513 23/09/15,16:26:48,17,12,1, 11.8,1,1, 15.142, 10618.991, 344.154, 52821.477 23/09/15,16:26:48,18,12,1, 11.8,1,1, 15.142, 10618.989, 344.161, 52821.458 23/09/15,16:26:48,19,12,1, 11.8,1,1, 15.142, 10619.007, 344.153, 52821.482 23/09/15,16:26:49,00,12,1, 11.9,1,1, 15.146, 10619.001, 344.153, 52821.482 23/09/15,16:26:49,01,12,1, 11.9,1,1, 15.146, 10618.988, 344.165, 52821.454 23/09/15,16:26:49,02,12,1, 11.9,1,1, 15.146, 10618.989, 344.170, 52821.452 23/09/15,16:26:49,03,12,1, 11.9,1,1, 15.146, 10618.977, 344.152, 52821.500 23/09/15,16:26:49,04,12,1, 11.9,1,1, 15.146, 10618.975, 344.179, 52821.461 23/09/15,16:26:49,05,12,1, 11.9,1,1, 15.146, 10619.008, 344.165, 52821.473 23/09/15,16:26:49,06,12,1, 11.9,1,1, 15.146, 10618.998, 344.178, 52821.479 23/09/15,16:26:49,07,12,1, 11.9,1,1, 15.146, 10618.980, 344.166, 52821.469 23/09/15,16:26:49,08,12,1, 11.9,1,1, 15.146, 10619.001, 344.204, 52821.488 23/09/15,16:26:49,09,12,1, 11.9,1,1, 15.146, 10618.995, 344.193, 52821.498 23/09/15,16:26:49,10,12,1, 11.9,1,1, 15.146, 10618.983, 344.176, 52821.479 23/09/15,16:26:49,11,12,1, 11.9,1,1, 15.146, 10618.987, 344.173, 52821.505 23/09/15,16:26:49,12,12,1, 11.9,1,1, 15.146, 10618.999, 344.171, 52821.481 23/09/15,16:26:49,13,12,1, 11.9,1,1, 15.146, 10619.004, 344.175, 52821.451 23/09/15,16:26:49,14,12,1, 11.9,1,1, 15.146, 10618.990, 344.161, 52821.491 23/09/15,16:26:49,15,12,1, 11.9,1,1, 15.146, 10619.015, 344.194, 52821.491 23/09/15,16:26:49,16,12,1, 11.9,1,1, 15.146, 10619.026, 344.182, 52821.451 23/09/15,16:26:49,17,12,1, 11.9,1,1, 15.146, 10619.022, 344.184, 52821.487 23/09/15,16:26:49,18,12,1, 11.9,1,1, 15.146, 10619.030, 344.187, 52821.462 23/09/15,16:26:49,19,12,1, 11.9,1,1, 15.146, 10619.028, 344.175, 52821.492 23/09/15,16:26:50,00,11,1, 11.9,1,1, 15.139, 10619.026, 344.175, 52821.492 23/09/15,16:26:50,01,11,1, 11.9,1,1, 15.139, 10619.016, 344.175, 52821.487 23/09/15,16:26:50,02,11,1, 11.9,1,1, 15.139, 10619.011, 344.188, 52821.485 23/09/15,16:26:50,03,11,1, 11.9,1,1, 15.139, 10619.013, 344.215, 52821.468 23/09/15,16:26:50,04,11,1, 11.9,1,1, 15.139, 10619.013, 344.184, 52821.471 23/09/15,16:26:50,05,11,1, 11.9,1,1, 15.139, 10619.011, 344.176, 52821.461 23/09/15,16:26:50,06,11,1, 11.9,1,1, 15.139, 10619.019, 344.160, 52821.452 23/09/15,16:26:50,07,11,1, 11.9,1,1, 15.139, 10619.018, 344.176, 52821.476 23/09/15,16:26:50,08,11,1, 11.9,1,1, 15.139, 10619.013, 344.187, 52821.432 23/09/15,16:26:50,09,11,1, 11.9,1,1, 15.139, 10619.012, 344.169, 52821.464 23/09/15,16:26:50,10,11,1, 11.9,1,1, 15.139, 10619.008, 344.183, 52821.436 23/09/15,16:26:50,11,11,1, 11.9,1,1, 15.139, 10619.027, 344.181, 52821.446 23/09/15,16:26:50,12,11,1, 11.9,1,1, 15.139, 10619.012, 344.170, 52821.458 23/09/15,16:26:50,13,11,1, 11.9,1,1, 15.139, 10619.016, 344.195, 52821.445 23/09/15,16:26:50,14,11,1, 11.9,1,1, 15.139, 10619.000, 344.214, 52821.475 23/09/15,16:26:50,15,11,1, 11.9,1,1, 15.139, 10619.027, 344.216, 52821.448 23/09/15,16:26:50,16,11,1, 11.9,1,1, 15.139, 10619.003, 344.209, 52821.443 23/09/15,16:26:50,17,11,1, 11.9,1,1, 15.139, 10619.010, 344.163, 52821.430 23/09/15,16:26:50,18,11,1, 11.9,1,1, 15.139, 10619.006, 344.174, 52821.404 23/09/15,16:26:50,19,11,1, 11.9,1,1, 15.139, 10619.009, 344.177, 52821.441 23/09/15,16:26:51,00,12,1, 11.9,1,1, 15.144, 10619.001, 344.177, 52821.441 23/09/15,16:26:51,01,12,1, 11.9,1,1, 15.144, 10619.046, 344.139, 52821.442 23/09/15,16:26:51,02,12,1, 11.9,1,1, 15.144, 10619.028, 344.168, 52821.461 23/09/15,16:26:51,03,12,1, 11.9,1,1, 15.144, 10619.044, 344.189, 52821.427 23/09/15,16:26:51,04,12,1, 11.9,1,1, 15.144, 10619.033, 344.169, 52821.428 23/09/15,16:26:51,05,12,1, 11.9,1,1, 15.144, 10619.052, 344.187, 52821.436 23/09/15,16:26:51,06,12,1, 11.9,1,1, 15.144, 10619.048, 344.176, 52821.443 23/09/15,16:26:51,07,12,1, 11.9,1,1, 15.144, 10619.039, 344.182, 52821.434 23/09/15,16:26:51,08,12,1, 11.9,1,1, 15.144, 10619.072, 344.179, 52821.429 23/09/15,16:26:51,09,12,1, 11.9,1,1, 15.144, 10619.033, 344.194, 52821.439 23/09/15,16:26:51,10,12,1, 11.9,1,1, 15.144, 10619.055, 344.206, 52821.454 23/09/15,16:26:51,11,12,1, 11.9,1,1, 15.144, 10619.043, 344.216, 52821.468 23/09/15,16:26:51,12,12,1, 11.9,1,1, 15.144, 10619.039, 344.190, 52821.490 23/09/15,16:26:51,13,12,1, 11.9,1,1, 15.144, 10619.048, 344.190, 52821.469 23/09/15,16:26:51,14,12,1, 11.9,1,1, 15.144, 10619.056, 344.205, 52821.455 23/09/15,16:26:51,15,12,1, 11.9,1,1, 15.144, 10619.045, 344.221, 52821.437 23/09/15,16:26:51,16,12,1, 11.9,1,1, 15.144, 10619.045, 344.209, 52821.438 23/09/15,16:26:51,17,12,1, 11.9,1,1, 15.144, 10619.062, 344.215, 52821.446 23/09/15,16:26:51,18,12,1, 11.9,1,1, 15.144, 10619.059, 344.194, 52821.439 23/09/15,16:26:51,19,12,1, 11.9,1,1, 15.144, 10619.047, 344.190, 52821.423 23/09/15,16:26:52,00,12,1, 11.8,1,1, 15.144, 10619.043, 344.190, 52821.423 23/09/15,16:26:52,01,12,1, 11.8,1,1, 15.144, 10619.072, 344.218, 52821.439 23/09/15,16:26:52,02,12,1, 11.8,1,1, 15.144, 10619.064, 344.193, 52821.419 23/09/15,16:26:52,03,12,1, 11.8,1,1, 15.144, 10619.060, 344.175, 52821.448 23/09/15,16:26:52,04,12,1, 11.8,1,1, 15.144, 10619.064, 344.190, 52821.423 23/09/15,16:26:52,05,12,1, 11.8,1,1, 15.144, 10619.046, 344.203, 52821.451 23/09/15,16:26:52,06,12,1, 11.8,1,1, 15.144, 10619.095, 344.206, 52821.461 23/09/15,16:26:52,07,12,1, 11.8,1,1, 15.144, 10619.068, 344.223, 52821.434 23/09/15,16:26:52,08,12,1, 11.8,1,1, 15.144, 10619.059, 344.222, 52821.429 23/09/15,16:26:52,09,12,1, 11.8,1,1, 15.144, 10619.078, 344.224, 52821.418 23/09/15,16:26:52,10,12,1, 11.8,1,1, 15.144, 10619.090, 344.243, 52821.430 23/09/15,16:26:52,11,12,1, 11.8,1,1, 15.144, 10619.079, 344.223, 52821.421 23/09/15,16:26:52,12,12,1, 11.8,1,1, 15.144, 10619.061, 344.229, 52821.454 23/09/15,16:26:52,13,12,1, 11.8,1,1, 15.144, 10619.078, 344.242, 52821.395 23/09/15,16:26:52,14,12,1, 11.8,1,1, 15.144, 10619.090, 344.217, 52821.424 23/09/15,16:26:52,15,12,1, 11.8,1,1, 15.144, 10619.083, 344.226, 52821.419 23/09/15,16:26:52,16,12,1, 11.8,1,1, 15.144, 10619.078, 344.213, 52821.445 23/09/15,16:26:52,17,12,1, 11.8,1,1, 15.144, 10619.088, 344.231, 52821.447 23/09/15,16:26:52,18,12,1, 11.8,1,1, 15.144, 10619.100, 344.223, 52821.427 23/09/15,16:26:52,19,12,1, 11.8,1,1, 15.144, 10619.102, 344.233, 52821.443 23/09/15,16:26:53,00,11,1, 11.9,1,1, 15.139, 10619.102, 344.233, 52821.443 23/09/15,16:26:53,01,11,1, 11.9,1,1, 15.139, 10619.098, 344.235, 52821.437 23/09/15,16:26:53,02,11,1, 11.9,1,1, 15.139, 10619.095, 344.246, 52821.428 23/09/15,16:26:53,03,11,1, 11.9,1,1, 15.139, 10619.079, 344.222, 52821.422 23/09/15,16:26:53,04,11,1, 11.9,1,1, 15.139, 10619.102, 344.248, 52821.416 23/09/15,16:26:53,05,11,1, 11.9,1,1, 15.139, 10619.075, 344.234, 52821.426 23/09/15,16:26:53,06,11,1, 11.9,1,1, 15.139, 10619.091, 344.257, 52821.434 23/09/15,16:26:53,07,11,1, 11.9,1,1, 15.139, 10619.105, 344.251, 52821.440 23/09/15,16:26:53,08,11,1, 11.9,1,1, 15.139, 10619.086, 344.247, 52821.425 23/09/15,16:26:53,09,11,1, 11.9,1,1, 15.139, 10619.101, 344.251, 52821.467 23/09/15,16:26:53,10,11,1, 11.9,1,1, 15.139, 10619.083, 344.236, 52821.409 23/09/15,16:26:53,11,11,1, 11.9,1,1, 15.139, 10619.081, 344.241, 52821.421 23/09/15,16:26:53,12,11,1, 11.9,1,1, 15.139, 10619.071, 344.244, 52821.401 23/09/15,16:26:53,13,11,1, 11.9,1,1, 15.139, 10619.094, 344.246, 52821.399 23/09/15,16:26:53,14,11,1, 11.9,1,1, 15.139, 10619.098, 344.252, 52821.404 23/09/15,16:26:53,15,11,1, 11.9,1,1, 15.139, 10619.114, 344.249, 52821.410 23/09/15,16:26:53,16,11,1, 11.9,1,1, 15.139, 10619.114, 344.239, 52821.442 23/09/15,16:26:53,17,11,1, 11.9,1,1, 15.139, 10619.111, 344.233, 52821.438 23/09/15,16:26:53,18,11,1, 11.9,1,1, 15.139, 10619.104, 344.245, 52821.403 23/09/15,16:26:53,19,11,1, 11.9,1,1, 15.139, 10619.120, 344.245, 52821.430 23/09/15,16:26:54,00,11,1, 11.9,1,1, 15.141, 10619.118, 344.245, 52821.430 23/09/15,16:26:54,01,11,1, 11.9,1,1, 15.141, 10619.122, 344.246, 52821.394 23/09/15,16:26:54,02,11,1, 11.9,1,1, 15.141, 10619.107, 344.258, 52821.431 23/09/15,16:26:54,03,11,1, 11.9,1,1, 15.141, 10619.121, 344.239, 52821.424 23/09/15,16:26:54,04,11,1, 11.9,1,1, 15.141, 10619.127, 344.269, 52821.393 23/09/15,16:26:54,05,11,1, 11.9,1,1, 15.141, 10619.122, 344.236, 52821.418 23/09/15,16:26:54,06,11,1, 11.9,1,1, 15.141, 10619.139, 344.232, 52821.423 23/09/15,16:26:54,07,11,1, 11.9,1,1, 15.141, 10619.122, 344.230, 52821.432 23/09/15,16:26:54,08,11,1, 11.9,1,1, 15.141, 10619.095, 344.244, 52821.405 23/09/15,16:26:54,09,11,1, 11.9,1,1, 15.141, 10619.136, 344.269, 52821.421 23/09/15,16:26:54,10,11,1, 11.9,1,1, 15.141, 10619.105, 344.239, 52821.421 23/09/15,16:26:54,11,11,1, 11.9,1,1, 15.141, 10619.123, 344.249, 52821.431 23/09/15,16:26:54,12,11,1, 11.9,1,1, 15.141, 10619.128, 344.253, 52821.456 23/09/15,16:26:54,13,11,1, 11.9,1,1, 15.141, 10619.132, 344.261, 52821.486 23/09/15,16:26:54,14,11,1, 11.9,1,1, 15.141, 10619.153, 344.246, 52821.394 23/09/15,16:26:54,15,11,1, 11.9,1,1, 15.141, 10619.144, 344.280, 52821.418 23/09/15,16:26:54,16,11,1, 11.9,1,1, 15.141, 10619.146, 344.250, 52821.365 23/09/15,16:26:54,17,11,1, 11.9,1,1, 15.141, 10619.143, 344.266, 52821.369 23/09/15,16:26:54,18,11,1, 11.9,1,1, 15.141, 10619.122, 344.241, 52821.365 23/09/15,16:26:54,19,11,1, 11.9,1,1, 15.141, 10619.111, 344.259, 52821.371 23/09/15,16:26:55,00,11,1, 11.8,1,1, 15.139, 10619.110, 344.259, 52821.371 23/09/15,16:26:55,01,11,1, 11.8,1,1, 15.139, 10619.141, 344.248, 52821.400 23/09/15,16:26:55,02,11,1, 11.8,1,1, 15.139, 10619.147, 344.262, 52821.390 23/09/15,16:26:55,03,11,1, 11.8,1,1, 15.139, 10619.138, 344.260, 52821.360 23/09/15,16:26:55,04,11,1, 11.8,1,1, 15.139, 10619.144, 344.251, 52821.366 23/09/15,16:26:55,05,11,1, 11.8,1,1, 15.139, 10619.152, 344.262, 52821.353 23/09/15,16:26:55,06,11,1, 11.8,1,1, 15.139, 10619.155, 344.283, 52821.369 23/09/15,16:26:55,07,11,1, 11.8,1,1, 15.139, 10619.136, 344.256, 52821.383 23/09/15,16:26:55,08,11,1, 11.8,1,1, 15.139, 10619.139, 344.257, 52821.366 23/09/15,16:26:55,09,11,1, 11.8,1,1, 15.139, 10619.131, 344.257, 52821.379 23/09/15,16:26:55,10,11,1, 11.8,1,1, 15.139, 10619.157, 344.255, 52821.383 23/09/15,16:26:55,11,11,1, 11.8,1,1, 15.139, 10619.144, 344.249, 52821.373 23/09/15,16:26:55,12,11,1, 11.8,1,1, 15.139, 10619.173, 344.251, 52821.387 23/09/15,16:26:55,13,11,1, 11.8,1,1, 15.139, 10619.172, 344.279, 52821.401 23/09/15,16:26:55,14,11,1, 11.8,1,1, 15.139, 10619.159, 344.287, 52821.356 23/09/15,16:26:55,15,11,1, 11.8,1,1, 15.139, 10619.154, 344.281, 52821.388 23/09/15,16:26:55,16,11,1, 11.8,1,1, 15.139, 10619.150, 344.279, 52821.403 23/09/15,16:26:55,17,11,1, 11.8,1,1, 15.139, 10619.180, 344.281, 52821.369 23/09/15,16:26:55,18,11,1, 11.8,1,1, 15.139, 10619.175, 344.272, 52821.389 23/09/15,16:26:55,19,11,1, 11.8,1,1, 15.139, 10619.145, 344.257, 52821.405 23/09/15,16:26:56,00,11,1, 11.9,1,1, 15.141, 10619.143, 344.257, 52821.405 23/09/15,16:26:56,01,11,1, 11.9,1,1, 15.141, 10619.169, 344.268, 52821.350 23/09/15,16:26:56,02,11,1, 11.9,1,1, 15.141, 10619.149, 344.272, 52821.374 23/09/15,16:26:56,03,11,1, 11.9,1,1, 15.141, 10619.167, 344.256, 52821.380 23/09/15,16:26:56,04,11,1, 11.9,1,1, 15.141, 10619.184, 344.259, 52821.346 23/09/15,16:26:56,05,11,1, 11.9,1,1, 15.141, 10619.152, 344.259, 52821.370 23/09/15,16:26:56,06,11,1, 11.9,1,1, 15.141, 10619.174, 344.227, 52821.363 23/09/15,16:26:56,07,11,1, 11.9,1,1, 15.141, 10619.168, 344.237, 52821.344 23/09/15,16:26:56,08,11,1, 11.9,1,1, 15.141, 10619.158, 344.256, 52821.348 23/09/15,16:26:56,09,11,1, 11.9,1,1, 15.141, 10619.151, 344.250, 52821.363 23/09/15,16:26:56,10,11,1, 11.9,1,1, 15.141, 10619.191, 344.244, 52821.335 23/09/15,16:26:56,11,11,1, 11.9,1,1, 15.141, 10619.180, 344.252, 52821.334 23/09/15,16:26:56,12,11,1, 11.9,1,1, 15.141, 10619.176, 344.270, 52821.473 23/09/15,16:26:56,13,11,1, 11.9,1,1, 15.141, 10619.150, 344.262, 52821.360 23/09/15,16:26:56,14,11,1, 11.9,1,1, 15.141, 10619.142, 344.270, 52821.369 23/09/15,16:26:56,15,11,1, 11.9,1,1, 15.141, 10619.174, 344.244, 52821.329 23/09/15,16:26:56,16,11,1, 11.9,1,1, 15.141, 10619.165, 344.256, 52821.348 23/09/15,16:26:56,17,11,1, 11.9,1,1, 15.141, 10619.155, 344.264, 52821.353 23/09/15,16:26:56,18,11,1, 11.9,1,1, 15.141, 10619.179, 344.240, 52821.359 23/09/15,16:26:56,19,11,1, 11.9,1,1, 15.141, 10619.163, 344.263, 52821.371 23/09/15,16:26:57,00,11,1, 11.9,1,1, 15.140, 10619.160, 344.263, 52821.371 23/09/15,16:26:57,01,11,1, 11.9,1,1, 15.140, 10619.201, 344.255, 52821.371 23/09/15,16:26:57,02,11,1, 11.9,1,1, 15.140, 10619.178, 344.315, 52821.645 23/09/15,16:26:57,03,11,1, 11.9,1,1, 15.140, 10619.178, 344.314, 52821.654 23/09/15,16:26:57,04,11,1, 11.9,1,1, 15.140, 10619.176, 344.325, 52821.698 23/09/15,16:26:57,05,11,1, 11.9,1,1, 15.140, 10619.150, 344.329, 52821.696 23/09/15,16:26:57,06,11,1, 11.9,1,1, 15.140, 10619.152, 344.318, 52821.661 23/09/15,16:26:57,07,11,1, 11.9,1,1, 15.140, 10619.172, 344.321, 52821.649 23/09/15,16:26:57,08,11,1, 11.9,1,1, 15.140, 10619.180, 344.328, 52821.648 23/09/15,16:26:57,09,11,1, 11.9,1,1, 15.140, 10619.169, 344.325, 52821.593 23/09/15,16:26:57,10,11,1, 11.9,1,1, 15.140, 10619.163, 344.283, 52821.610 23/09/15,16:26:57,11,11,1, 11.9,1,1, 15.140, 10619.197, 344.317, 52821.603 23/09/15,16:26:57,12,11,1, 11.9,1,1, 15.140, 10619.190, 344.325, 52821.644 23/09/15,16:26:57,13,11,1, 11.9,1,1, 15.140, 10619.186, 344.326, 52821.671 23/09/15,16:26:57,14,11,1, 11.9,1,1, 15.140, 10619.175, 344.313, 52821.640 23/09/15,16:26:57,15,11,1, 11.9,1,1, 15.140, 10619.170, 344.310, 52821.644 23/09/15,16:26:57,16,11,1, 11.9,1,1, 15.140, 10619.179, 344.308, 52821.586 23/09/15,16:26:57,17,11,1, 11.9,1,1, 15.140, 10619.182, 344.320, 52821.599 23/09/15,16:26:57,18,11,1, 11.9,1,1, 15.140, 10619.192, 344.325, 52821.619 23/09/15,16:26:57,19,11,1, 11.9,1,1, 15.140, 10619.174, 344.336, 52821.610 23/09/15,16:26:58,00,11,1, 11.8,1,1, 15.138, 10619.168, 344.336, 52821.610 23/09/15,16:26:58,01,11,1, 11.8,1,1, 15.138, 10619.191, 344.343, 52821.632 23/09/15,16:26:58,02,11,1, 11.8,1,1, 15.138, 10619.186, 344.319, 52821.633 23/09/15,16:26:58,03,11,1, 11.8,1,1, 15.138, 10619.172, 344.320, 52821.595 23/09/15,16:26:58,04,11,1, 11.8,1,1, 15.138, 10619.201, 344.351, 52821.619 23/09/15,16:26:58,05,11,1, 11.8,1,1, 15.138, 10619.195, 344.344, 52821.605 23/09/15,16:26:58,06,11,1, 11.8,1,1, 15.138, 10619.208, 344.348, 52821.623 23/09/15,16:26:58,07,11,1, 11.8,1,1, 15.138, 10619.215, 344.336, 52821.621 23/09/15,16:26:58,08,11,1, 11.8,1,1, 15.138, 10619.192, 344.328, 52821.630 23/09/15,16:26:58,09,11,1, 11.8,1,1, 15.138, 10619.229, 344.341, 52821.608 23/09/15,16:26:58,10,11,1, 11.8,1,1, 15.138, 10619.220, 344.365, 52821.599 23/09/15,16:26:58,11,11,1, 11.8,1,1, 15.138, 10619.213, 344.330, 52821.603 23/09/15,16:26:58,12,11,1, 11.8,1,1, 15.138, 10619.205, 344.333, 52821.610 23/09/15,16:26:58,13,11,1, 11.8,1,1, 15.138, 10619.199, 344.340, 52821.576 23/09/15,16:26:58,14,11,1, 11.8,1,1, 15.138, 10619.185, 344.321, 52821.607 23/09/15,16:26:58,15,11,1, 11.8,1,1, 15.138, 10619.190, 344.317, 52821.588 23/09/15,16:26:58,16,11,1, 11.8,1,1, 15.138, 10619.208, 344.332, 52821.601 23/09/15,16:26:58,17,11,1, 11.8,1,1, 15.138, 10619.192, 344.338, 52821.614 23/09/15,16:26:58,18,11,1, 11.8,1,1, 15.138, 10619.209, 344.338, 52821.590 23/09/15,16:26:58,19,11,1, 11.8,1,1, 15.138, 10619.203, 344.330, 52821.574 23/09/15,16:26:59,00,12,1, 11.9,1,1, 15.137, 10619.202, 344.330, 52821.574 23/09/15,16:26:59,01,12,1, 11.9,1,1, 15.137, 10619.180, 344.351, 52821.591 23/09/15,16:26:59,02,12,1, 11.9,1,1, 15.137, 10619.188, 344.339, 52821.620 23/09/15,16:26:59,03,12,1, 11.9,1,1, 15.137, 10619.206, 344.321, 52821.599 23/09/15,16:26:59,04,12,1, 11.9,1,1, 15.137, 10619.210, 344.323, 52821.595 23/09/15,16:26:59,05,12,1, 11.9,1,1, 15.137, 10619.188, 344.349, 52821.599 23/09/15,16:26:59,06,12,1, 11.9,1,1, 15.137, 10619.217, 344.339, 52821.567 23/09/15,16:26:59,07,12,1, 11.9,1,1, 15.137, 10619.210, 344.345, 52821.606 23/09/15,16:26:59,08,12,1, 11.9,1,1, 15.137, 10619.202, 344.340, 52821.570 23/09/15,16:26:59,09,12,1, 11.9,1,1, 15.137, 10619.187, 344.347, 52821.591 23/09/15,16:26:59,10,12,1, 11.9,1,1, 15.137, 10619.213, 344.323, 52821.586 23/09/15,16:26:59,11,12,1, 11.9,1,1, 15.137, 10619.205, 344.345, 52821.574 23/09/15,16:26:59,12,12,1, 11.9,1,1, 15.137, 10619.206, 344.366, 52821.551 23/09/15,16:26:59,13,12,1, 11.9,1,1, 15.137, 10619.226, 344.335, 52821.589 23/09/15,16:26:59,14,12,1, 11.9,1,1, 15.137, 10619.243, 344.336, 52821.591 23/09/15,16:26:59,15,12,1, 11.9,1,1, 15.137, 10619.221, 344.340, 52821.606 23/09/15,16:26:59,16,12,1, 11.9,1,1, 15.137, 10619.226, 344.326, 52821.614 23/09/15,16:26:59,17,12,1, 11.9,1,1, 15.137, 10619.234, 344.319, 52821.554 23/09/15,16:26:59,18,12,1, 11.9,1,1, 15.137, 10619.222, 344.331, 52821.591 23/09/15,16:26:59,19,12,1, 11.9,1,1, 15.137, 10619.221, 344.305, 52821.575 23/09/15,16:27:00,00,12,1, 11.9,1,1, 15.140, 10619.218, 344.305, 52821.575 23/09/15,16:27:00,01,12,1, 11.9,1,1, 15.140, 10619.222, 344.346, 52821.583 23/09/15,16:27:00,02,12,1, 11.9,1,1, 15.140, 10619.225, 344.295, 52821.260 23/09/15,16:27:00,03,12,1, 11.9,1,1, 15.140, 10619.260, 344.269, 52821.315 23/09/15,16:27:00,04,12,1, 11.9,1,1, 15.140, 10619.248, 344.269, 52821.322 23/09/15,16:27:00,05,12,1, 11.9,1,1, 15.140, 10619.237, 344.278, 52821.299 23/09/15,16:27:00,06,12,1, 11.9,1,1, 15.140, 10619.208, 344.275, 52821.301 23/09/15,16:27:00,07,12,1, 11.9,1,1, 15.140, 10619.212, 344.271, 52821.308 23/09/15,16:27:00,08,12,1, 11.9,1,1, 15.140, 10619.236, 344.279, 52821.273 23/09/15,16:27:00,09,12,1, 11.9,1,1, 15.140, 10619.227, 344.267, 52821.276 23/09/15,16:27:00,10,12,1, 11.9,1,1, 15.140, 10619.224, 344.273, 52821.252 23/09/15,16:27:00,11,12,1, 11.9,1,1, 15.140, 10619.247, 344.261, 52821.318 23/09/15,16:27:00,12,12,1, 11.9,1,1, 15.140, 10619.248, 344.276, 52821.279 23/09/15,16:27:00,13,12,1, 11.9,1,1, 15.140, 10619.235, 344.284, 52821.273 23/09/15,16:27:00,14,12,1, 11.9,1,1, 15.140, 10619.234, 344.270, 52821.295 23/09/15,16:27:00,15,12,1, 11.9,1,1, 15.140, 10619.239, 344.297, 52821.275 23/09/15,16:27:00,16,12,1, 11.9,1,1, 15.140, 10619.227, 344.307, 52821.269 23/09/15,16:27:00,17,12,1, 11.9,1,1, 15.140, 10619.233, 344.262, 52821.259 23/09/15,16:27:00,18,12,1, 11.9,1,1, 15.140, 10619.224, 344.283, 52821.280 23/09/15,16:27:00,19,12,1, 11.9,1,1, 15.140, 10619.229, 344.275, 52821.301 23/09/15,16:27:01,00,12,1, 11.9,1,1, 15.137, 10619.227, 344.275, 52821.301 23/09/15,16:27:01,01,12,1, 11.9,1,1, 15.137, 10619.224, 344.284, 52821.306 23/09/15,16:27:01,02,12,1, 11.9,1,1, 15.137, 10619.217, 344.286, 52821.294 23/09/15,16:27:01,03,12,1, 11.9,1,1, 15.137, 10619.236, 344.282, 52821.283 23/09/15,16:27:01,04,12,1, 11.9,1,1, 15.137, 10619.229, 344.281, 52821.265 23/09/15,16:27:01,05,12,1, 11.9,1,1, 15.137, 10619.229, 344.286, 52821.261 23/09/15,16:27:01,06,12,1, 11.9,1,1, 15.137, 10619.237, 344.261, 52821.271 23/09/15,16:27:01,07,12,1, 11.9,1,1, 15.137, 10619.206, 344.280, 52821.243 23/09/15,16:27:01,08,12,1, 11.9,1,1, 15.137, 10619.225, 344.287, 52821.301 23/09/15,16:27:01,09,12,1, 11.9,1,1, 15.137, 10619.229, 344.262, 52821.260 23/09/15,16:27:01,10,12,1, 11.9,1,1, 15.137, 10619.230, 344.282, 52821.281 23/09/15,16:27:01,11,12,1, 11.9,1,1, 15.137, 10619.216, 344.312, 52821.323 23/09/15,16:27:01,12,12,1, 11.9,1,1, 15.137, 10619.216, 344.276, 52821.272 23/09/15,16:27:01,13,12,1, 11.9,1,1, 15.137, 10619.224, 344.278, 52821.258 23/09/15,16:27:01,14,12,1, 11.9,1,1, 15.137, 10619.251, 344.287, 52821.237 23/09/15,16:27:01,15,12,1, 11.9,1,1, 15.137, 10619.225, 344.275, 52821.247 23/09/15,16:27:01,16,12,1, 11.9,1,1, 15.137, 10619.230, 344.292, 52821.270 23/09/15,16:27:01,17,12,1, 11.9,1,1, 15.137, 10619.221, 344.301, 52821.274 23/09/15,16:27:01,18,12,1, 11.9,1,1, 15.137, 10619.234, 344.308, 52821.296 23/09/15,16:27:01,19,12,1, 11.9,1,1, 15.137, 10619.229, 344.301, 52821.299 23/09/15,16:27:02,00,12,1, 11.8,1,1, 15.138, 10619.227, 344.301, 52821.299 23/09/15,16:27:02,01,12,1, 11.8,1,1, 15.138, 10619.232, 344.277, 52821.224 23/09/15,16:27:02,02,12,1, 11.8,1,1, 15.138, 10619.229, 344.298, 52821.279 23/09/15,16:27:02,03,12,1, 11.8,1,1, 15.138, 10619.225, 344.287, 52821.254 23/09/15,16:27:02,04,12,1, 11.8,1,1, 15.138, 10619.226, 344.276, 52821.264 23/09/15,16:27:02,05,12,1, 11.8,1,1, 15.138, 10619.224, 344.261, 52821.304 23/09/15,16:27:02,06,12,1, 11.8,1,1, 15.138, 10619.230, 344.306, 52821.303 23/09/15,16:27:02,07,12,1, 11.8,1,1, 15.138, 10619.238, 344.300, 52821.270 23/09/15,16:27:02,08,12,1, 11.8,1,1, 15.138, 10619.223, 344.285, 52821.237 23/09/15,16:27:02,09,12,1, 11.8,1,1, 15.138, 10619.250, 344.288, 52821.263 23/09/15,16:27:02,10,12,1, 11.8,1,1, 15.138, 10619.246, 344.296, 52821.270 23/09/15,16:27:02,11,12,1, 11.8,1,1, 15.138, 10619.253, 344.289, 52821.264 23/09/15,16:27:02,12,12,1, 11.8,1,1, 15.138, 10619.271, 344.266, 52821.252 23/09/15,16:27:02,13,12,1, 11.8,1,1, 15.138, 10619.251, 344.275, 52821.264 23/09/15,16:27:02,14,12,1, 11.8,1,1, 15.138, 10619.235, 344.284, 52821.247 23/09/15,16:27:02,15,12,1, 11.8,1,1, 15.138, 10619.248, 344.301, 52821.263 23/09/15,16:27:02,16,12,1, 11.8,1,1, 15.138, 10619.236, 344.306, 52821.290 23/09/15,16:27:02,17,12,1, 11.8,1,1, 15.138, 10619.228, 344.288, 52821.283 23/09/15,16:27:02,18,12,1, 11.8,1,1, 15.138, 10619.238, 344.279, 52821.235 23/09/15,16:27:02,19,12,1, 11.8,1,1, 15.138, 10619.229, 344.289, 52821.235 23/09/15,16:27:03,00,12,1, 11.8,1,1, 15.134, 10619.227, 344.289, 52821.235 23/09/15,16:27:03,01,12,1, 11.8,1,1, 15.134, 10619.206, 344.291, 52821.150 23/09/15,16:27:03,02,12,1, 11.8,1,1, 15.134, 10619.227, 344.290, 52821.261 23/09/15,16:27:03,03,12,1, 11.8,1,1, 15.134, 10619.244, 344.296, 52821.235 23/09/15,16:27:03,04,12,1, 11.8,1,1, 15.134, 10619.263, 344.287, 52821.248 23/09/15,16:27:03,05,12,1, 11.8,1,1, 15.134, 10619.233, 344.278, 52821.268 23/09/15,16:27:03,06,12,1, 11.8,1,1, 15.134, 10619.237, 344.288, 52821.244 23/09/15,16:27:03,07,12,1, 11.8,1,1, 15.134, 10619.227, 344.299, 52821.199 23/09/15,16:27:03,08,12,1, 11.8,1,1, 15.134, 10619.234, 344.292, 52821.204 23/09/15,16:27:03,09,12,1, 11.8,1,1, 15.134, 10619.250, 344.280, 52821.237 23/09/15,16:27:03,10,12,1, 11.8,1,1, 15.134, 10619.243, 344.280, 52821.225 23/09/15,16:27:03,11,12,1, 11.8,1,1, 15.134, 10619.249, 344.288, 52821.237 23/09/15,16:27:03,12,12,1, 11.8,1,1, 15.134, 10619.252, 344.288, 52821.188 23/09/15,16:27:03,13,12,1, 11.8,1,1, 15.134, 10619.242, 344.281, 52821.228 23/09/15,16:27:03,14,12,1, 11.8,1,1, 15.134, 10619.246, 344.280, 52821.201 23/09/15,16:27:03,15,12,1, 11.8,1,1, 15.134, 10619.210, 344.297, 52821.203 23/09/15,16:27:03,16,12,1, 11.8,1,1, 15.134, 10619.255, 344.285, 52821.174 23/09/15,16:27:03,17,12,1, 11.8,1,1, 15.134, 10619.235, 344.287, 52821.200 23/09/15,16:27:03,18,12,1, 11.8,1,1, 15.134, 10619.236, 344.278, 52821.193 23/09/15,16:27:03,19,12,1, 11.8,1,1, 15.134, 10619.234, 344.300, 52821.188 23/09/15,16:27:04,00,12,1, 11.9,1,1, 15.137, 10619.227, 344.300, 52821.188 23/09/15,16:27:04,01,12,1, 11.9,1,1, 15.137, 10619.254, 344.277, 52821.212 23/09/15,16:27:04,02,12,1, 11.9,1,1, 15.137, 10619.249, 344.293, 52821.219 23/09/15,16:27:04,03,12,1, 11.9,1,1, 15.137, 10619.251, 344.275, 52821.204 23/09/15,16:27:04,04,12,1, 11.9,1,1, 15.137, 10619.227, 344.284, 52821.194 23/09/15,16:27:04,05,12,1, 11.9,1,1, 15.137, 10619.270, 344.277, 52821.215 23/09/15,16:27:04,06,12,1, 11.9,1,1, 15.137, 10619.242, 344.309, 52821.197 23/09/15,16:27:04,07,12,1, 11.9,1,1, 15.137, 10619.259, 344.274, 52821.187 23/09/15,16:27:04,08,12,1, 11.9,1,1, 15.137, 10619.251, 344.293, 52821.207 23/09/15,16:27:04,09,12,1, 11.9,1,1, 15.137, 10619.252, 344.282, 52821.207 23/09/15,16:27:04,10,12,1, 11.9,1,1, 15.137, 10619.256, 344.269, 52821.217 23/09/15,16:27:04,11,12,1, 11.9,1,1, 15.137, 10619.265, 344.266, 52821.185 23/09/15,16:27:04,12,12,1, 11.9,1,1, 15.137, 10619.223, 344.289, 52821.207 23/09/15,16:27:04,13,12,1, 11.9,1,1, 15.137, 10619.251, 344.263, 52821.209 23/09/15,16:27:04,14,12,1, 11.9,1,1, 15.137, 10619.249, 344.267, 52821.202 23/09/15,16:27:04,15,12,1, 11.9,1,1, 15.137, 10619.235, 344.292, 52821.202 23/09/15,16:27:04,16,12,1, 11.9,1,1, 15.137, 10619.224, 344.283, 52821.205 23/09/15,16:27:04,17,12,1, 11.9,1,1, 15.137, 10619.249, 344.272, 52821.188 23/09/15,16:27:04,18,12,1, 11.9,1,1, 15.137, 10619.226, 344.258, 52821.192 23/09/15,16:27:04,19,12,1, 11.9,1,1, 15.137, 10619.245, 344.289, 52821.186 23/09/15,16:27:05,00,12,1, 11.9,1,1, 15.137, 10619.243, 344.289, 52821.186 23/09/15,16:27:05,01,12,1, 11.9,1,1, 15.137, 10619.247, 344.275, 52821.183 23/09/15,16:27:05,02,12,1, 11.9,1,1, 15.137, 10619.222, 344.293, 52821.182 23/09/15,16:27:05,03,12,1, 11.9,1,1, 15.137, 10619.233, 344.272, 52821.159 23/09/15,16:27:05,04,12,1, 11.9,1,1, 15.137, 10619.233, 344.249, 52821.182 23/09/15,16:27:05,05,12,1, 11.9,1,1, 15.137, 10619.232, 344.283, 52821.160 23/09/15,16:27:05,06,12,1, 11.9,1,1, 15.137, 10619.231, 344.254, 52821.181 23/09/15,16:27:05,07,12,1, 11.9,1,1, 15.137, 10619.217, 344.300, 52821.157 23/09/15,16:27:05,08,12,1, 11.9,1,1, 15.137, 10619.233, 344.289, 52821.181 23/09/15,16:27:05,09,12,1, 11.9,1,1, 15.137, 10619.228, 344.275, 52821.160 23/09/15,16:27:05,10,12,1, 11.9,1,1, 15.137, 10619.248, 344.295, 52821.184 23/09/15,16:27:05,11,12,1, 11.9,1,1, 15.137, 10619.238, 344.252, 52821.148 23/09/15,16:27:05,12,12,1, 11.9,1,1, 15.137, 10619.214, 344.280, 52821.169 23/09/15,16:27:05,13,12,1, 11.9,1,1, 15.137, 10619.238, 344.277, 52821.165 23/09/15,16:27:05,14,12,1, 11.9,1,1, 15.137, 10619.236, 344.267, 52821.178 23/09/15,16:27:05,15,12,1, 11.9,1,1, 15.137, 10619.232, 344.287, 52821.167 23/09/15,16:27:05,16,12,1, 11.9,1,1, 15.137, 10619.243, 344.264, 52821.194 23/09/15,16:27:05,17,12,1, 11.9,1,1, 15.137, 10619.240, 344.266, 52821.180 23/09/15,16:27:05,18,12,1, 11.9,1,1, 15.137, 10619.234, 344.274, 52821.146 23/09/15,16:27:05,19,12,1, 11.9,1,1, 15.137, 10619.242, 344.275, 52821.172 23/09/15,16:27:06,00,12,1, 11.8,1,1, 15.137, 10619.235, 344.275, 52821.172 23/09/15,16:27:06,01,12,1, 11.8,1,1, 15.137, 10619.234, 344.275, 52821.153 23/09/15,16:27:06,02,12,1, 11.8,1,1, 15.137, 10619.264, 344.271, 52821.127 23/09/15,16:27:06,03,12,1, 11.8,1,1, 15.137, 10619.252, 344.275, 52821.141 23/09/15,16:27:06,04,12,1, 11.8,1,1, 15.137, 10619.248, 344.277, 52821.147 23/09/15,16:27:06,05,12,1, 11.8,1,1, 15.137, 10619.258, 344.276, 52821.161 23/09/15,16:27:06,06,12,1, 11.8,1,1, 15.137, 10619.248, 344.292, 52821.135 23/09/15,16:27:06,07,12,1, 11.8,1,1, 15.137, 10619.220, 344.269, 52821.147 23/09/15,16:27:06,08,12,1, 11.8,1,1, 15.137, 10619.238, 344.297, 52821.127 23/09/15,16:27:06,09,12,1, 11.8,1,1, 15.137, 10619.267, 344.254, 52821.133 23/09/15,16:27:06,10,12,1, 11.8,1,1, 15.137, 10619.255, 344.283, 52821.154 23/09/15,16:27:06,11,12,1, 11.8,1,1, 15.137, 10619.269, 344.237, 52821.151 23/09/15,16:27:06,12,12,1, 11.8,1,1, 15.137, 10619.258, 344.271, 52821.138 23/09/15,16:27:06,13,12,1, 11.8,1,1, 15.137, 10619.259, 344.279, 52821.158 23/09/15,16:27:06,14,12,1, 11.8,1,1, 15.137, 10619.231, 344.285, 52821.109 23/09/15,16:27:06,15,12,1, 11.8,1,1, 15.137, 10619.264, 344.268, 52821.143 23/09/15,16:27:06,16,12,1, 11.8,1,1, 15.137, 10619.264, 344.255, 52821.127 23/09/15,16:27:06,17,12,1, 11.8,1,1, 15.137, 10619.232, 344.267, 52821.129 23/09/15,16:27:06,18,12,1, 11.8,1,1, 15.137, 10619.260, 344.257, 52821.098 23/09/15,16:27:06,19,12,1, 11.8,1,1, 15.137, 10619.259, 344.266, 52821.108 23/09/15,16:27:07,00,12,1, 11.9,1,1, 15.136, 10619.252, 344.266, 52821.108 23/09/15,16:27:07,01,12,1, 11.9,1,1, 15.136, 10619.243, 344.254, 52821.109 23/09/15,16:27:07,02,12,1, 11.9,1,1, 15.136, 10619.255, 344.269, 52821.169 23/09/15,16:27:07,03,12,1, 11.9,1,1, 15.136, 10619.266, 344.258, 52821.096 23/09/15,16:27:07,04,12,1, 11.9,1,1, 15.136, 10619.262, 344.261, 52821.121 23/09/15,16:27:07,05,12,1, 11.9,1,1, 15.136, 10619.263, 344.247, 52821.118 23/09/15,16:27:07,06,12,1, 11.9,1,1, 15.136, 10619.258, 344.245, 52821.124 23/09/15,16:27:07,07,12,1, 11.9,1,1, 15.136, 10619.251, 344.262, 52821.080 23/09/15,16:27:07,08,12,1, 11.9,1,1, 15.136, 10619.263, 344.258, 52821.123 23/09/15,16:27:07,09,12,1, 11.9,1,1, 15.136, 10619.267, 344.256, 52821.109 23/09/15,16:27:07,10,12,1, 11.9,1,1, 15.136, 10619.250, 344.255, 52821.108 23/09/15,16:27:07,11,12,1, 11.9,1,1, 15.136, 10619.266, 344.266, 52821.107 23/09/15,16:27:07,12,12,1, 11.9,1,1, 15.136, 10619.240, 344.268, 52821.106 23/09/15,16:27:07,13,12,1, 11.9,1,1, 15.136, 10619.248, 344.259, 52821.104 23/09/15,16:27:07,14,12,1, 11.9,1,1, 15.136, 10619.258, 344.247, 52821.065 23/09/15,16:27:07,15,12,1, 11.9,1,1, 15.136, 10619.241, 344.270, 52821.090 23/09/15,16:27:07,16,12,1, 11.9,1,1, 15.136, 10619.257, 344.273, 52821.077 23/09/15,16:27:07,17,12,1, 11.9,1,1, 15.136, 10619.270, 344.249, 52821.117 23/09/15,16:27:07,18,12,1, 11.9,1,1, 15.136, 10619.250, 344.237, 52821.112 23/09/15,16:27:07,19,12,1, 11.9,1,1, 15.136, 10619.262, 344.251, 52821.100 23/09/15,16:27:08,00,11,1, 11.9,1,1, 15.140, 10619.260, 344.251, 52821.100 23/09/15,16:27:08,01,11,1, 11.9,1,1, 15.140, 10619.232, 344.247, 52821.164 23/09/15,16:27:08,02,11,1, 11.9,1,1, 15.140, 10619.271, 344.216, 52821.082 23/09/15,16:27:08,03,11,1, 11.9,1,1, 15.140, 10619.210, 344.251, 52821.175 23/09/15,16:27:08,04,11,1, 11.9,1,1, 15.140, 10619.241, 344.249, 52821.134 23/09/15,16:27:08,05,11,1, 11.9,1,1, 15.140, 10619.251, 344.244, 52821.111 23/09/15,16:27:08,06,11,1, 11.9,1,1, 15.140, 10619.238, 344.241, 52821.065 23/09/15,16:27:08,07,11,1, 11.9,1,1, 15.140, 10619.247, 344.243, 52821.061 23/09/15,16:27:08,08,11,1, 11.9,1,1, 15.140, 10619.253, 344.239, 52821.071 23/09/15,16:27:08,09,11,1, 11.9,1,1, 15.140, 10619.243, 344.241, 52821.082 23/09/15,16:27:08,10,11,1, 11.9,1,1, 15.140, 10619.247, 344.237, 52821.099 23/09/15,16:27:08,11,11,1, 11.9,1,1, 15.140, 10619.257, 344.227, 52821.073 23/09/15,16:27:08,12,11,1, 11.9,1,1, 15.140, 10619.271, 344.224, 52821.045 23/09/15,16:27:08,13,11,1, 11.9,1,1, 15.140, 10619.270, 344.242, 52821.094 23/09/15,16:27:08,14,11,1, 11.9,1,1, 15.140, 10619.267, 344.257, 52821.038 23/09/15,16:27:08,15,11,1, 11.9,1,1, 15.140, 10619.264, 344.238, 52821.063 23/09/15,16:27:08,16,11,1, 11.9,1,1, 15.140, 10619.291, 344.243, 52821.059 23/09/15,16:27:08,17,11,1, 11.9,1,1, 15.140, 10619.267, 344.252, 52821.036 23/09/15,16:27:08,18,11,1, 11.9,1,1, 15.140, 10619.267, 344.227, 52821.061 23/09/15,16:27:08,19,11,1, 11.9,1,1, 15.140, 10619.246, 344.235, 52821.050 23/09/15,16:27:09,00,12,1, 11.8,1,1, 15.140, 10619.243, 344.235, 52821.050 23/09/15,16:27:09,01,12,1, 11.8,1,1, 15.140, 10619.256, 344.244, 52821.028 23/09/15,16:27:09,02,12,1, 11.8,1,1, 15.140, 10619.253, 344.267, 52821.054 23/09/15,16:27:09,03,12,1, 11.8,1,1, 15.140, 10619.252, 344.253, 52821.021 23/09/15,16:27:09,04,12,1, 11.8,1,1, 15.140, 10619.253, 344.232, 52821.047 23/09/15,16:27:09,05,12,1, 11.8,1,1, 15.140, 10619.259, 344.245, 52821.016 23/09/15,16:27:09,06,12,1, 11.8,1,1, 15.140, 10619.254, 344.272, 52821.067 23/09/15,16:27:09,07,12,1, 11.8,1,1, 15.140, 10619.277, 344.238, 52821.013 23/09/15,16:27:09,08,12,1, 11.8,1,1, 15.140, 10619.248, 344.261, 52821.008 23/09/15,16:27:09,09,12,1, 11.8,1,1, 15.140, 10619.252, 344.241, 52821.001 23/09/15,16:27:09,10,12,1, 11.8,1,1, 15.140, 10619.266, 344.250, 52821.247 23/09/15,16:27:09,11,12,1, 11.8,1,1, 15.140, 10619.275, 344.234, 52820.943 23/09/15,16:27:09,12,12,1, 11.8,1,1, 15.140, 10619.247, 344.233, 52820.983 23/09/15,16:27:09,13,12,1, 11.8,1,1, 15.140, 10619.269, 344.240, 52820.998 23/09/15,16:27:09,14,12,1, 11.8,1,1, 15.140, 10619.270, 344.259, 52821.030 23/09/15,16:27:09,15,12,1, 11.8,1,1, 15.140, 10619.261, 344.230, 52821.000 23/09/15,16:27:09,16,12,1, 11.8,1,1, 15.140, 10619.255, 344.233, 52820.990 23/09/15,16:27:09,17,12,1, 11.8,1,1, 15.140, 10619.261, 344.216, 52821.027 23/09/15,16:27:09,18,12,1, 11.8,1,1, 15.140, 10619.250, 344.253, 52820.982 23/09/15,16:27:09,19,12,1, 11.8,1,1, 15.140, 10619.272, 344.249, 52821.018 23/09/15,16:27:10,00,12,1, 11.9,1,1, 15.136, 10619.268, 344.249, 52821.018 23/09/15,16:27:10,01,12,1, 11.9,1,1, 15.136, 10619.246, 344.226, 52821.017 23/09/15,16:27:10,02,12,1, 11.9,1,1, 15.136, 10619.267, 344.249, 52821.020 23/09/15,16:27:10,03,12,1, 11.9,1,1, 15.136, 10619.262, 344.237, 52821.003 23/09/15,16:27:10,04,12,1, 11.9,1,1, 15.136, 10619.251, 344.247, 52821.013 23/09/15,16:27:10,05,12,1, 11.9,1,1, 15.136, 10619.261, 344.243, 52820.978 23/09/15,16:27:10,06,12,1, 11.9,1,1, 15.136, 10619.252, 344.226, 52821.020 23/09/15,16:27:10,07,12,1, 11.9,1,1, 15.136, 10619.261, 344.240, 52820.985 23/09/15,16:27:10,08,12,1, 11.9,1,1, 15.136, 10619.264, 344.223, 52821.024 23/09/15,16:27:10,09,12,1, 11.9,1,1, 15.136, 10619.269, 344.220, 52821.016 23/09/15,16:27:10,10,12,1, 11.9,1,1, 15.136, 10619.250, 344.218, 52820.984 23/09/15,16:27:10,11,12,1, 11.9,1,1, 15.136, 10619.272, 344.241, 52820.971 23/09/15,16:27:10,12,12,1, 11.9,1,1, 15.136, 10619.253, 344.224, 52820.977 23/09/15,16:27:10,13,12,1, 11.9,1,1, 15.136, 10619.253, 344.234, 52820.973 23/09/15,16:27:10,14,12,1, 11.9,1,1, 15.136, 10619.248, 344.226, 52820.968 23/09/15,16:27:10,15,12,1, 11.9,1,1, 15.136, 10619.264, 344.232, 52820.995 23/09/15,16:27:10,16,12,1, 11.9,1,1, 15.136, 10619.262, 344.226, 52821.008 23/09/15,16:27:10,17,12,1, 11.9,1,1, 15.136, 10619.272, 344.200, 52820.976 23/09/15,16:27:10,18,12,1, 11.9,1,1, 15.136, 10619.271, 344.208, 52821.005 23/09/15,16:27:10,19,12,1, 11.9,1,1, 15.136, 10619.253, 344.219, 52821.018 23/09/15,16:27:11,00,12,1, 11.8,1,1, 15.139, 10619.252, 344.219, 52821.018 23/09/15,16:27:11,01,12,1, 11.8,1,1, 15.139, 10619.270, 344.212, 52820.980 23/09/15,16:27:11,02,12,1, 11.8,1,1, 15.139, 10619.263, 344.217, 52820.972 23/09/15,16:27:11,03,12,1, 11.8,1,1, 15.139, 10619.254, 344.202, 52820.991 23/09/15,16:27:11,04,12,1, 11.8,1,1, 15.139, 10619.267, 344.231, 52820.960 23/09/15,16:27:11,05,12,1, 11.8,1,1, 15.139, 10619.250, 344.229, 52820.970 23/09/15,16:27:11,06,12,1, 11.8,1,1, 15.139, 10619.255, 344.232, 52820.991 23/09/15,16:27:11,07,12,1, 11.8,1,1, 15.139, 10619.271, 344.208, 52820.987 23/09/15,16:27:11,08,12,1, 11.8,1,1, 15.139, 10619.268, 344.222, 52820.958 23/09/15,16:27:11,09,12,1, 11.8,1,1, 15.139, 10619.250, 344.211, 52820.967 23/09/15,16:27:11,10,12,1, 11.8,1,1, 15.139, 10619.278, 344.241, 52820.926 23/09/15,16:27:11,11,12,1, 11.8,1,1, 15.139, 10619.277, 344.248, 52820.974 23/09/15,16:27:11,12,12,1, 11.8,1,1, 15.139, 10619.263, 344.211, 52820.986 23/09/15,16:27:11,13,12,1, 11.8,1,1, 15.139, 10619.265, 344.210, 52820.956 23/09/15,16:27:11,14,12,1, 11.8,1,1, 15.139, 10619.270, 344.248, 52820.984 23/09/15,16:27:11,15,12,1, 11.8,1,1, 15.139, 10619.265, 344.203, 52820.958 23/09/15,16:27:11,16,12,1, 11.8,1,1, 15.139, 10619.261, 344.237, 52820.982 23/09/15,16:27:11,17,12,1, 11.8,1,1, 15.139, 10619.250, 344.201, 52820.985 23/09/15,16:27:11,18,12,1, 11.8,1,1, 15.139, 10619.238, 344.218, 52820.971 23/09/15,16:27:11,19,12,1, 11.8,1,1, 15.139, 10619.268, 344.193, 52820.951 23/09/15,16:27:12,00,12,1, 11.9,1,1, 15.138, 10619.268, 344.193, 52820.951 23/09/15,16:27:12,01,12,1, 11.9,1,1, 15.138, 10619.262, 344.226, 52820.931 23/09/15,16:27:12,02,12,1, 11.9,1,1, 15.138, 10619.258, 344.214, 52820.974 23/09/15,16:27:12,03,12,1, 11.9,1,1, 15.138, 10619.261, 344.219, 52821.005 23/09/15,16:27:12,04,12,1, 11.9,1,1, 15.138, 10619.239, 344.221, 52820.961 23/09/15,16:27:12,05,12,1, 11.9,1,1, 15.138, 10619.243, 344.222, 52820.941 23/09/15,16:27:12,06,12,1, 11.9,1,1, 15.138, 10619.236, 344.230, 52820.933 23/09/15,16:27:12,07,12,1, 11.9,1,1, 15.138, 10619.243, 344.196, 52820.920 23/09/15,16:27:12,08,12,1, 11.9,1,1, 15.138, 10619.268, 344.223, 52820.922 23/09/15,16:27:12,09,12,1, 11.9,1,1, 15.138, 10619.259, 344.204, 52820.945 23/09/15,16:27:12,10,12,1, 11.9,1,1, 15.138, 10619.233, 344.238, 52820.954 23/09/15,16:27:12,11,12,1, 11.9,1,1, 15.138, 10619.253, 344.191, 52820.928 23/09/15,16:27:12,12,12,1, 11.9,1,1, 15.138, 10619.254, 344.217, 52820.936 23/09/15,16:27:12,13,12,1, 11.9,1,1, 15.138, 10619.251, 344.223, 52820.953 23/09/15,16:27:12,14,12,1, 11.9,1,1, 15.138, 10619.246, 344.215, 52820.921 23/09/15,16:27:12,15,12,1, 11.9,1,1, 15.138, 10619.244, 344.215, 52820.924 23/09/15,16:27:12,16,12,1, 11.9,1,1, 15.138, 10619.238, 344.220, 52820.955 23/09/15,16:27:12,17,12,1, 11.9,1,1, 15.138, 10619.235, 344.224, 52820.905 23/09/15,16:27:12,18,12,1, 11.9,1,1, 15.138, 10619.240, 344.206, 52820.948 23/09/15,16:27:12,19,12,1, 11.9,1,1, 15.138, 10619.246, 344.206, 52820.887 23/09/15,16:27:13,00,12,1, 11.9,1,1, 15.139, 10619.243, 344.206, 52820.887 23/09/15,16:27:13,01,12,1, 11.9,1,1, 15.139, 10619.231, 344.185, 52820.945 23/09/15,16:27:13,02,12,1, 11.9,1,1, 15.139, 10619.211, 344.213, 52820.903 23/09/15,16:27:13,03,12,1, 11.9,1,1, 15.139, 10619.246, 344.215, 52820.937 23/09/15,16:27:13,04,12,1, 11.9,1,1, 15.139, 10619.220, 344.203, 52820.896 23/09/15,16:27:13,05,12,1, 11.9,1,1, 15.139, 10619.233, 344.193, 52820.897 23/09/15,16:27:13,06,12,1, 11.9,1,1, 15.139, 10619.236, 344.205, 52820.914 23/09/15,16:27:13,07,12,1, 11.9,1,1, 15.139, 10619.251, 344.212, 52820.931 23/09/15,16:27:13,08,12,1, 11.9,1,1, 15.139, 10619.256, 344.239, 52820.894 23/09/15,16:27:13,09,12,1, 11.9,1,1, 15.139, 10619.221, 344.178, 52820.924 23/09/15,16:27:13,10,12,1, 11.9,1,1, 15.139, 10619.221, 344.203, 52820.892 23/09/15,16:27:13,11,12,1, 11.9,1,1, 15.139, 10619.213, 344.220, 52820.901 23/09/15,16:27:13,12,12,1, 11.9,1,1, 15.139, 10619.231, 344.167, 52820.893 23/09/15,16:27:13,13,12,1, 11.9,1,1, 15.139, 10619.239, 344.197, 52820.878 23/09/15,16:27:13,14,12,1, 11.9,1,1, 15.139, 10619.242, 344.174, 52820.886 23/09/15,16:27:13,15,12,1, 11.9,1,1, 15.139, 10619.232, 344.174, 52820.914 23/09/15,16:27:13,16,12,1, 11.9,1,1, 15.139, 10619.231, 344.180, 52820.894 23/09/15,16:27:13,17,12,1, 11.9,1,1, 15.139, 10619.256, 344.178, 52820.906 23/09/15,16:27:13,18,12,1, 11.9,1,1, 15.139, 10619.220, 344.185, 52820.896 23/09/15,16:27:13,19,12,1, 11.9,1,1, 15.139, 10619.237, 344.175, 52820.890 23/09/15,16:27:14,00,11,1, 11.9,1,1, 15.136, 10619.235, 344.175, 52820.890 23/09/15,16:27:14,01,11,1, 11.9,1,1, 15.136, 10619.233, 344.178, 52820.884 23/09/15,16:27:14,02,11,1, 11.9,1,1, 15.136, 10619.231, 344.152, 52820.872 23/09/15,16:27:14,03,11,1, 11.9,1,1, 15.136, 10619.207, 344.175, 52820.888 23/09/15,16:27:14,04,11,1, 11.9,1,1, 15.136, 10619.201, 344.168, 52820.843 23/09/15,16:27:14,05,11,1, 11.9,1,1, 15.136, 10619.233, 344.172, 52820.912 23/09/15,16:27:14,06,11,1, 11.9,1,1, 15.136, 10619.222, 344.170, 52820.876 23/09/15,16:27:14,07,11,1, 11.9,1,1, 15.136, 10619.217, 344.149, 52820.880 23/09/15,16:27:14,08,11,1, 11.9,1,1, 15.136, 10619.220, 344.168, 52820.897 23/09/15,16:27:14,09,11,1, 11.9,1,1, 15.136, 10619.220, 344.161, 52820.886 23/09/15,16:27:14,10,11,1, 11.9,1,1, 15.136, 10619.226, 344.173, 52820.860 23/09/15,16:27:14,11,11,1, 11.9,1,1, 15.136, 10619.222, 344.169, 52820.859 23/09/15,16:27:14,12,11,1, 11.9,1,1, 15.136, 10619.218, 344.178, 52820.865 23/09/15,16:27:14,13,11,1, 11.9,1,1, 15.136, 10619.214, 344.177, 52820.875 23/09/15,16:27:14,14,11,1, 11.9,1,1, 15.136, 10619.235, 344.164, 52820.837 23/09/15,16:27:14,15,11,1, 11.9,1,1, 15.136, 10619.242, 344.164, 52820.860 23/09/15,16:27:14,16,11,1, 11.9,1,1, 15.136, 10619.221, 344.151, 52820.863 23/09/15,16:27:14,17,11,1, 11.9,1,1, 15.136, 10619.225, 344.173, 52820.856 23/09/15,16:27:14,18,11,1, 11.9,1,1, 15.136, 10619.228, 344.150, 52820.808 23/09/15,16:27:14,19,11,1, 11.9,1,1, 15.136, 10619.241, 344.167, 52820.844 23/09/15,16:27:15,00,10,1, 11.9,1,1, 15.136, 10619.235, 344.167, 52820.844 23/09/15,16:27:15,01,10,1, 11.9,1,1, 15.136, 10619.203, 344.150, 52820.831 23/09/15,16:27:15,02,10,1, 11.9,1,1, 15.136, 10619.235, 344.154, 52820.864 23/09/15,16:27:15,03,10,1, 11.9,1,1, 15.136, 10619.226, 344.148, 52820.832 23/09/15,16:27:15,04,10,1, 11.9,1,1, 15.136, 10619.226, 344.183, 52820.873 23/09/15,16:27:15,05,10,1, 11.9,1,1, 15.136, 10619.231, 344.166, 52820.863 23/09/15,16:27:15,06,10,1, 11.9,1,1, 15.136, 10619.225, 344.151, 52820.813 23/09/15,16:27:15,07,10,1, 11.9,1,1, 15.136, 10619.207, 344.150, 52820.836 23/09/15,16:27:15,08,10,1, 11.9,1,1, 15.136, 10619.226, 344.161, 52820.834 23/09/15,16:27:15,09,10,1, 11.9,1,1, 15.136, 10619.197, 344.137, 52820.848 23/09/15,16:27:15,10,10,1, 11.9,1,1, 15.136, 10619.230, 344.160, 52820.861 23/09/15,16:27:15,11,10,1, 11.9,1,1, 15.136, 10619.212, 344.148, 52820.881 23/09/15,16:27:15,12,10,1, 11.9,1,1, 15.136, 10619.224, 344.155, 52820.873 23/09/15,16:27:15,13,10,1, 11.9,1,1, 15.136, 10619.204, 344.182, 52820.863 23/09/15,16:27:15,14,10,1, 11.9,1,1, 15.136, 10619.205, 344.181, 52820.859 23/09/15,16:27:15,15,10,1, 11.9,1,1, 15.136, 10619.207, 344.153, 52820.857 23/09/15,16:27:15,16,10,1, 11.9,1,1, 15.136, 10619.208, 344.178, 52820.823 23/09/15,16:27:15,17,10,1, 11.9,1,1, 15.136, 10619.206, 344.158, 52820.825 23/09/15,16:27:15,18,10,1, 11.9,1,1, 15.136, 10619.180, 344.155, 52820.853 23/09/15,16:27:15,19,10,1, 11.9,1,1, 15.136, 10619.217, 344.169, 52820.832 23/09/15,16:27:16,00,11,1, 11.8,1,1, 15.135, 10619.210, 344.169, 52820.832 23/09/15,16:27:16,01,11,1, 11.8,1,1, 15.135, 10619.204, 344.167, 52820.852 23/09/15,16:27:16,02,11,1, 11.8,1,1, 15.135, 10619.210, 344.180, 52820.872 23/09/15,16:27:16,03,11,1, 11.8,1,1, 15.135, 10619.210, 344.161, 52820.844 23/09/15,16:27:16,04,11,1, 11.8,1,1, 15.135, 10619.183, 344.164, 52820.838 23/09/15,16:27:16,05,11,1, 11.8,1,1, 15.135, 10619.202, 344.147, 52820.776 23/09/15,16:27:16,06,11,1, 11.8,1,1, 15.135, 10619.202, 344.164, 52820.814 23/09/15,16:27:16,07,11,1, 11.8,1,1, 15.135, 10619.214, 344.144, 52820.786 23/09/15,16:27:16,08,11,1, 11.8,1,1, 15.135, 10619.190, 344.173, 52820.814 23/09/15,16:27:16,09,11,1, 11.8,1,1, 15.135, 10619.191, 344.167, 52820.817 23/09/15,16:27:16,10,11,1, 11.8,1,1, 15.135, 10619.183, 344.185, 52820.809 23/09/15,16:27:16,11,11,1, 11.8,1,1, 15.135, 10619.213, 344.168, 52820.785 23/09/15,16:27:16,12,11,1, 11.8,1,1, 15.135, 10619.168, 344.171, 52820.804 23/09/15,16:27:16,13,11,1, 11.8,1,1, 15.135, 10619.190, 344.170, 52820.683 23/09/15,16:27:16,14,11,1, 11.8,1,1, 15.135, 10619.195, 344.159, 52820.756 23/09/15,16:27:16,15,11,1, 11.8,1,1, 15.135, 10619.201, 344.143, 52820.748 23/09/15,16:27:16,16,11,1, 11.8,1,1, 15.135, 10619.193, 344.148, 52820.805 23/09/15,16:27:16,17,11,1, 11.8,1,1, 15.135, 10619.195, 344.161, 52820.832 23/09/15,16:27:16,18,11,1, 11.8,1,1, 15.135, 10619.213, 344.157, 52821.041 23/09/15,16:27:16,19,11,1, 11.8,1,1, 15.135, 10619.249, 344.146, 52820.785 23/09/15,16:27:17,00,11,1, 11.9,1,1, 15.137, 10619.243, 344.146, 52820.785 23/09/15,16:27:17,01,11,1, 11.9,1,1, 15.137, 10619.205, 344.166, 52820.808 23/09/15,16:27:17,02,11,1, 11.9,1,1, 15.137, 10619.204, 344.163, 52820.801 23/09/15,16:27:17,03,11,1, 11.9,1,1, 15.137, 10619.174, 344.153, 52820.799 23/09/15,16:27:17,04,11,1, 11.9,1,1, 15.137, 10619.213, 344.162, 52820.814 23/09/15,16:27:17,05,11,1, 11.9,1,1, 15.137, 10619.190, 344.165, 52820.810 23/09/15,16:27:17,06,11,1, 11.9,1,1, 15.137, 10619.217, 344.139, 52820.834 23/09/15,16:27:17,07,11,1, 11.9,1,1, 15.137, 10619.211, 344.158, 52820.824 23/09/15,16:27:17,08,11,1, 11.9,1,1, 15.137, 10619.187, 344.162, 52820.829 23/09/15,16:27:17,09,11,1, 11.9,1,1, 15.137, 10619.163, 344.154, 52820.790 23/09/15,16:27:17,10,11,1, 11.9,1,1, 15.137, 10619.183, 344.141, 52820.783 23/09/15,16:27:17,11,11,1, 11.9,1,1, 15.137, 10619.199, 344.146, 52820.757 23/09/15,16:27:17,12,11,1, 11.9,1,1, 15.137, 10619.191, 344.172, 52820.781 23/09/15,16:27:17,13,11,1, 11.9,1,1, 15.137, 10619.175, 344.164, 52820.765 23/09/15,16:27:17,14,11,1, 11.9,1,1, 15.137, 10619.206, 344.153, 52820.794 23/09/15,16:27:17,15,11,1, 11.9,1,1, 15.137, 10619.190, 344.165, 52820.787 23/09/15,16:27:17,16,11,1, 11.9,1,1, 15.137, 10619.176, 344.145, 52820.784 23/09/15,16:27:17,17,11,1, 11.9,1,1, 15.137, 10619.170, 344.153, 52820.773 23/09/15,16:27:17,18,11,1, 11.9,1,1, 15.137, 10619.195, 344.169, 52820.772 23/09/15,16:27:17,19,11,1, 11.9,1,1, 15.137, 10619.191, 344.145, 52820.757 23/09/15,16:27:18,00,12,1, 12.0,1,1, 15.134, 10619.185, 344.145, 52820.757 23/09/15,16:27:18,01,12,1, 12.0,1,1, 15.134, 10619.167, 344.153, 52820.751 23/09/15,16:27:18,02,12,1, 12.0,1,1, 15.134, 10619.179, 344.161, 52820.791 23/09/15,16:27:18,03,12,1, 12.0,1,1, 15.134, 10619.178, 344.149, 52820.761 23/09/15,16:27:18,04,12,1, 12.0,1,1, 15.134, 10619.192, 344.135, 52820.783 23/09/15,16:27:18,05,12,1, 12.0,1,1, 15.134, 10619.190, 344.154, 52820.732 23/09/15,16:27:18,06,12,1, 12.0,1,1, 15.134, 10619.194, 344.143, 52820.784 23/09/15,16:27:18,07,12,1, 12.0,1,1, 15.134, 10619.155, 344.133, 52820.730 23/09/15,16:27:18,08,12,1, 12.0,1,1, 15.134, 10619.154, 344.116, 52820.704 23/09/15,16:27:18,09,12,1, 12.0,1,1, 15.134, 10619.215, 344.139, 52820.765 23/09/15,16:27:18,10,12,1, 12.0,1,1, 15.134, 10619.205, 344.119, 52820.759 23/09/15,16:27:18,11,12,1, 12.0,1,1, 15.134, 10619.217, 344.125, 52820.778 23/09/15,16:27:18,12,12,1, 12.0,1,1, 15.134, 10619.208, 344.109, 52820.800 23/09/15,16:27:18,13,12,1, 12.0,1,1, 15.134, 10619.193, 344.144, 52820.769 23/09/15,16:27:18,14,12,1, 12.0,1,1, 15.134, 10619.178, 344.130, 52820.723 23/09/15,16:27:18,15,12,1, 12.0,1,1, 15.134, 10619.195, 344.145, 52820.741 23/09/15,16:27:18,16,12,1, 12.0,1,1, 15.134, 10619.166, 344.136, 52820.735 23/09/15,16:27:18,17,12,1, 12.0,1,1, 15.134, 10619.171, 344.096, 52820.723 23/09/15,16:27:18,18,12,1, 12.0,1,1, 15.134, 10619.156, 344.113, 52820.723 23/09/15,16:27:18,19,12,1, 12.0,1,1, 15.134, 10619.180, 344.134, 52820.744 23/09/15,16:27:19,00,12,1, 11.8,1,1, 15.134, 10619.177, 344.134, 52820.744 23/09/15,16:27:19,01,12,1, 11.8,1,1, 15.134, 10619.182, 344.119, 52820.754 23/09/15,16:27:19,02,12,1, 11.8,1,1, 15.134, 10619.163, 344.134, 52820.737 23/09/15,16:27:19,03,12,1, 11.8,1,1, 15.134, 10619.168, 344.129, 52820.759 23/09/15,16:27:19,04,12,1, 11.8,1,1, 15.134, 10619.162, 344.104, 52820.720 23/09/15,16:27:19,05,12,1, 11.8,1,1, 15.134, 10619.154, 344.125, 52820.735 23/09/15,16:27:19,06,12,1, 11.8,1,1, 15.134, 10619.175, 344.118, 52820.736 23/09/15,16:27:19,07,12,1, 11.8,1,1, 15.134, 10619.180, 344.120, 52820.722 23/09/15,16:27:19,08,12,1, 11.8,1,1, 15.134, 10619.148, 344.117, 52820.832 23/09/15,16:27:19,09,12,1, 11.8,1,1, 15.134, 10619.185, 344.097, 52820.757 23/09/15,16:27:19,10,12,1, 11.8,1,1, 15.134, 10619.166, 344.098, 52820.699 23/09/15,16:27:19,11,12,1, 11.8,1,1, 15.134, 10619.179, 344.092, 52820.724 23/09/15,16:27:19,12,12,1, 11.8,1,1, 15.134, 10619.176, 344.091, 52820.711 23/09/15,16:27:19,13,12,1, 11.8,1,1, 15.134, 10619.185, 344.115, 52820.704 23/09/15,16:27:19,14,12,1, 11.8,1,1, 15.134, 10619.197, 344.103, 52820.703 23/09/15,16:27:19,15,12,1, 11.8,1,1, 15.134, 10619.173, 344.123, 52820.663 23/09/15,16:27:19,16,12,1, 11.8,1,1, 15.134, 10619.171, 344.101, 52820.727 23/09/15,16:27:19,17,12,1, 11.8,1,1, 15.134, 10619.170, 344.101, 52820.695 23/09/15,16:27:19,18,12,1, 11.8,1,1, 15.134, 10619.161, 344.083, 52820.478 23/09/15,16:27:19,19,12,1, 11.8,1,1, 15.134, 10619.153, 344.101, 52820.798 23/09/15,16:27:20,00,10,1, 11.9,1,1, 15.133, 10619.152, 344.101, 52820.798 23/09/15,16:27:20,01,10,1, 11.9,1,1, 15.133, 10619.170, 344.113, 52820.711 23/09/15,16:27:20,02,10,1, 11.9,1,1, 15.133, 10619.171, 344.092, 52820.705 23/09/15,16:27:20,03,10,1, 11.9,1,1, 15.133, 10619.152, 344.105, 52820.715 23/09/15,16:27:20,04,10,1, 11.9,1,1, 15.133, 10619.158, 344.084, 52820.732 23/09/15,16:27:20,05,10,1, 11.9,1,1, 15.133, 10619.181, 344.093, 52820.710 23/09/15,16:27:20,06,10,1, 11.9,1,1, 15.133, 10619.182, 344.091, 52820.725 23/09/15,16:27:20,07,10,1, 11.9,1,1, 15.133, 10619.161, 344.093, 52820.713 23/09/15,16:27:20,08,10,1, 11.9,1,1, 15.133, 10619.160, 344.084, 52820.674 23/09/15,16:27:20,09,10,1, 11.9,1,1, 15.133, 10619.185, 344.102, 52820.699 23/09/15,16:27:20,10,10,1, 11.9,1,1, 15.133, 10619.158, 344.080, 52820.680 23/09/15,16:27:20,11,10,1, 11.9,1,1, 15.133, 10619.167, 344.072, 52820.657 23/09/15,16:27:20,12,10,1, 11.9,1,1, 15.133, 10619.161, 344.086, 52820.661 23/09/15,16:27:20,13,10,1, 11.9,1,1, 15.133, 10619.154, 344.106, 52820.692 23/09/15,16:27:20,14,10,1, 11.9,1,1, 15.133, 10619.143, 344.084, 52820.672 23/09/15,16:27:20,15,10,1, 11.9,1,1, 15.133, 10619.165, 344.101, 52820.682 23/09/15,16:27:20,16,10,1, 11.9,1,1, 15.133, 10619.187, 344.099, 52820.686 23/09/15,16:27:20,17,10,1, 11.9,1,1, 15.133, 10619.180, 344.076, 52820.677 23/09/15,16:27:20,18,10,1, 11.9,1,1, 15.133, 10619.148, 344.078, 52820.660 23/09/15,16:27:20,19,10,1, 11.9,1,1, 15.133, 10619.149, 344.086, 52820.623 23/09/15,16:27:21,00,11,1, 11.9,1,1, 15.135, 10619.143, 344.086, 52820.623 23/09/15,16:27:21,01,11,1, 11.9,1,1, 15.135, 10619.150, 344.092, 52820.657 23/09/15,16:27:21,02,11,1, 11.9,1,1, 15.135, 10619.157, 344.096, 52820.666 23/09/15,16:27:21,03,11,1, 11.9,1,1, 15.135, 10619.141, 344.080, 52820.615 23/09/15,16:27:21,04,11,1, 11.9,1,1, 15.135, 10619.157, 344.094, 52820.731 23/09/15,16:27:21,05,11,1, 11.9,1,1, 15.135, 10619.185, 344.079, 52820.670 23/09/15,16:27:21,06,11,1, 11.9,1,1, 15.135, 10619.144, 344.087, 52820.617 23/09/15,16:27:21,07,11,1, 11.9,1,1, 15.135, 10619.167, 344.080, 52820.645 23/09/15,16:27:21,08,11,1, 11.9,1,1, 15.135, 10619.160, 344.092, 52820.653 23/09/15,16:27:21,09,11,1, 11.9,1,1, 15.135, 10619.135, 344.088, 52820.623 23/09/15,16:27:21,10,11,1, 11.9,1,1, 15.135, 10619.137, 344.088, 52820.625 23/09/15,16:27:21,11,11,1, 11.9,1,1, 15.135, 10619.134, 344.076, 52820.650 23/09/15,16:27:21,12,11,1, 11.9,1,1, 15.135, 10619.139, 344.090, 52820.640 23/09/15,16:27:21,13,11,1, 11.9,1,1, 15.135, 10619.164, 344.069, 52820.631 23/09/15,16:27:21,14,11,1, 11.9,1,1, 15.135, 10619.124, 344.068, 52820.617 23/09/15,16:27:21,15,11,1, 11.9,1,1, 15.135, 10619.141, 344.072, 52820.619 23/09/15,16:27:21,16,11,1, 11.9,1,1, 15.135, 10619.131, 344.068, 52820.592 23/09/15,16:27:21,17,11,1, 11.9,1,1, 15.135, 10619.165, 344.073, 52820.602 23/09/15,16:27:21,18,11,1, 11.9,1,1, 15.135, 10619.141, 344.057, 52820.601 23/09/15,16:27:21,19,11,1, 11.9,1,1, 15.135, 10619.141, 344.053, 52820.601 23/09/15,16:27:22,00,11,1, 11.9,1,1, 15.133, 10619.135, 344.053, 52820.601 23/09/15,16:27:22,01,11,1, 11.9,1,1, 15.133, 10619.128, 344.062, 52820.621 23/09/15,16:27:22,02,11,1, 11.9,1,1, 15.133, 10619.113, 344.066, 52820.602 23/09/15,16:27:22,03,11,1, 11.9,1,1, 15.133, 10619.133, 344.055, 52820.624 23/09/15,16:27:22,04,11,1, 11.9,1,1, 15.133, 10619.129, 344.063, 52820.607 23/09/15,16:27:22,05,11,1, 11.9,1,1, 15.133, 10619.118, 344.057, 52820.617 23/09/15,16:27:22,06,11,1, 11.9,1,1, 15.133, 10619.128, 344.043, 52820.597 23/09/15,16:27:22,07,11,1, 11.9,1,1, 15.133, 10619.119, 344.063, 52820.600 23/09/15,16:27:22,08,11,1, 11.9,1,1, 15.133, 10619.130, 344.062, 52820.636 23/09/15,16:27:22,09,11,1, 11.9,1,1, 15.133, 10619.143, 344.055, 52820.640 23/09/15,16:27:22,10,11,1, 11.9,1,1, 15.133, 10619.123, 344.070, 52820.627 23/09/15,16:27:22,11,11,1, 11.9,1,1, 15.133, 10619.148, 344.070, 52820.634 23/09/15,16:27:22,12,11,1, 11.9,1,1, 15.133, 10619.122, 344.092, 52820.614 23/09/15,16:27:22,13,11,1, 11.9,1,1, 15.133, 10619.139, 344.061, 52820.607 23/09/15,16:27:22,14,11,1, 11.9,1,1, 15.133, 10619.133, 344.054, 52820.621 23/09/15,16:27:22,15,11,1, 11.9,1,1, 15.133, 10619.144, 344.058, 52820.624 23/09/15,16:27:22,16,11,1, 11.9,1,1, 15.133, 10619.144, 344.061, 52820.634 23/09/15,16:27:22,17,11,1, 11.9,1,1, 15.133, 10619.135, 344.070, 52820.610 23/09/15,16:27:22,18,11,1, 11.9,1,1, 15.133, 10619.117, 344.061, 52820.602 23/09/15,16:27:22,19,11,1, 11.9,1,1, 15.133, 10619.114, 344.068, 52820.591 23/09/15,16:27:23,00,10,1, 11.9,1,1, 15.134, 10619.110, 344.068, 52820.591 23/09/15,16:27:23,01,10,1, 11.9,1,1, 15.134, 10619.146, 344.049, 52820.576 23/09/15,16:27:23,02,10,1, 11.9,1,1, 15.134, 10619.101, 344.050, 52820.578 23/09/15,16:27:23,03,10,1, 11.9,1,1, 15.134, 10619.130, 344.071, 52820.596 23/09/15,16:27:23,04,10,1, 11.9,1,1, 15.134, 10619.110, 344.049, 52820.576 23/09/15,16:27:23,05,10,1, 11.9,1,1, 15.134, 10619.115, 344.084, 52820.563 23/09/15,16:27:23,06,10,1, 11.9,1,1, 15.134, 10619.116, 344.044, 52820.567 23/09/15,16:27:23,07,10,1, 11.9,1,1, 15.134, 10619.109, 344.072, 52820.578 23/09/15,16:27:23,08,10,1, 11.9,1,1, 15.134, 10619.100, 344.057, 52820.590 23/09/15,16:27:23,09,10,1, 11.9,1,1, 15.134, 10619.118, 344.040, 52820.586 23/09/15,16:27:23,10,10,1, 11.9,1,1, 15.134, 10619.123, 344.037, 52820.604 23/09/15,16:27:23,11,10,1, 11.9,1,1, 15.134, 10619.099, 344.032, 52820.587 23/09/15,16:27:23,12,10,1, 11.9,1,1, 15.134, 10619.126, 344.054, 52820.616 23/09/15,16:27:23,13,10,1, 11.9,1,1, 15.134, 10619.105, 344.070, 52820.574 23/09/15,16:27:23,14,10,1, 11.9,1,1, 15.134, 10619.111, 344.026, 52820.593 23/09/15,16:27:23,15,10,1, 11.9,1,1, 15.134, 10619.095, 344.043, 52820.563 23/09/15,16:27:23,16,10,1, 11.9,1,1, 15.134, 10619.113, 344.059, 52820.592 23/09/15,16:27:23,17,10,1, 11.9,1,1, 15.134, 10619.116, 344.052, 52820.574 23/09/15,16:27:23,18,10,1, 11.9,1,1, 15.134, 10619.092, 344.025, 52820.570 23/09/15,16:27:23,19,10,1, 11.9,1,1, 15.134, 10619.109, 344.051, 52820.544 23/09/15,16:27:24,00,10,1, 11.9,1,1, 15.131, 10619.102, 344.051, 52820.544 23/09/15,16:27:24,01,10,1, 11.9,1,1, 15.131, 10619.101, 344.029, 52820.518 23/09/15,16:27:24,02,10,1, 11.9,1,1, 15.131, 10619.105, 344.041, 52820.509 23/09/15,16:27:24,03,10,1, 11.9,1,1, 15.131, 10619.095, 344.042, 52820.511 23/09/15,16:27:24,04,10,1, 11.9,1,1, 15.131, 10619.074, 344.024, 52820.554 23/09/15,16:27:24,05,10,1, 11.9,1,1, 15.131, 10619.106, 344.036, 52820.546 23/09/15,16:27:24,06,10,1, 11.9,1,1, 15.131, 10619.094, 344.027, 52820.550 23/09/15,16:27:24,07,10,1, 11.9,1,1, 15.131, 10619.067, 344.014, 52820.531 23/09/15,16:27:24,08,10,1, 11.9,1,1, 15.131, 10619.083, 344.029, 52820.519 23/09/15,16:27:24,09,10,1, 11.9,1,1, 15.131, 10619.096, 344.020, 52820.513 23/09/15,16:27:24,10,10,1, 11.9,1,1, 15.131, 10619.065, 344.027, 52820.528 23/09/15,16:27:24,11,10,1, 11.9,1,1, 15.131, 10619.082, 344.036, 52820.540 23/09/15,16:27:24,12,10,1, 11.9,1,1, 15.131, 10619.099, 344.040, 52820.560 23/09/15,16:27:24,13,10,1, 11.9,1,1, 15.131, 10619.098, 344.011, 52820.535 23/09/15,16:27:24,14,10,1, 11.9,1,1, 15.131, 10619.081, 344.038, 52820.522 23/09/15,16:27:24,15,10,1, 11.9,1,1, 15.131, 10619.080, 344.012, 52820.502 23/09/15,16:27:24,16,10,1, 11.9,1,1, 15.131, 10619.073, 344.018, 52820.494 23/09/15,16:27:24,17,10,1, 11.9,1,1, 15.131, 10619.091, 344.038, 52820.506 23/09/15,16:27:24,18,10,1, 11.9,1,1, 15.131, 10619.094, 344.026, 52820.506 23/09/15,16:27:24,19,10,1, 11.9,1,1, 15.131, 10619.078, 344.044, 52820.537 23/09/15,16:27:25,00,11,1, 11.9,1,1, 15.137, 10619.076, 344.044, 52820.537 23/09/15,16:27:25,01,11,1, 11.9,1,1, 15.137, 10619.094, 344.006, 52820.509 23/09/15,16:27:25,02,11,1, 11.9,1,1, 15.137, 10619.083, 344.025, 52820.513 23/09/15,16:27:25,03,11,1, 11.9,1,1, 15.137, 10619.080, 344.042, 52820.525 23/09/15,16:27:25,04,11,1, 11.9,1,1, 15.137, 10619.084, 344.012, 52820.483 23/09/15,16:27:25,05,11,1, 11.9,1,1, 15.137, 10619.070, 344.011, 52820.498 23/09/15,16:27:25,06,11,1, 11.9,1,1, 15.137, 10619.072, 344.026, 52820.518 23/09/15,16:27:25,07,11,1, 11.9,1,1, 15.137, 10619.088, 344.042, 52820.512 23/09/15,16:27:25,08,11,1, 11.9,1,1, 15.137, 10619.089, 344.045, 52820.515 23/09/15,16:27:25,09,11,1, 11.9,1,1, 15.137, 10619.087, 344.041, 52820.516 23/09/15,16:27:25,10,11,1, 11.9,1,1, 15.137, 10619.083, 344.056, 52820.507 23/09/15,16:27:25,11,11,1, 11.9,1,1, 15.137, 10619.080, 344.038, 52820.523 23/09/15,16:27:25,12,11,1, 11.9,1,1, 15.137, 10619.082, 344.001, 52820.488 23/09/15,16:27:25,13,11,1, 11.9,1,1, 15.137, 10619.076, 344.013, 52820.488 23/09/15,16:27:25,14,11,1, 11.9,1,1, 15.137, 10619.092, 344.000, 52820.500 23/09/15,16:27:25,15,11,1, 11.9,1,1, 15.137, 10619.070, 344.007, 52820.466 23/09/15,16:27:25,16,11,1, 11.9,1,1, 15.137, 10619.088, 344.021, 52820.478 23/09/15,16:27:25,17,11,1, 11.9,1,1, 15.137, 10619.072, 344.020, 52820.483 23/09/15,16:27:25,18,11,1, 11.9,1,1, 15.137, 10619.085, 344.002, 52820.500 23/09/15,16:27:25,19,11,1, 11.9,1,1, 15.137, 10619.085, 344.023, 52820.457 23/09/15,16:27:26,00,10,1, 11.9,1,1, 15.132, 10619.085, 344.023, 52820.457 23/09/15,16:27:26,01,10,1, 11.9,1,1, 15.132, 10619.098, 344.005, 52820.459 23/09/15,16:27:26,02,10,1, 11.9,1,1, 15.132, 10619.075, 343.999, 52820.436 23/09/15,16:27:26,03,10,1, 11.9,1,1, 15.132, 10619.074, 344.014, 52820.484 23/09/15,16:27:26,04,10,1, 11.9,1,1, 15.132, 10619.104, 343.982, 52820.454 23/09/15,16:27:26,05,10,1, 11.9,1,1, 15.132, 10619.088, 343.983, 52820.433 23/09/15,16:27:26,06,10,1, 11.9,1,1, 15.132, 10619.097, 343.991, 52820.445 23/09/15,16:27:26,07,10,1, 11.9,1,1, 15.132, 10619.093, 343.997, 52820.504 23/09/15,16:27:26,08,10,1, 11.9,1,1, 15.132, 10619.089, 344.006, 52820.465 23/09/15,16:27:26,09,10,1, 11.9,1,1, 15.132, 10619.084, 343.999, 52820.476 23/09/15,16:27:26,10,10,1, 11.9,1,1, 15.132, 10619.063, 343.992, 52820.437 23/09/15,16:27:26,11,10,1, 11.9,1,1, 15.132, 10619.069, 343.982, 52820.443 23/09/15,16:27:26,12,10,1, 11.9,1,1, 15.132, 10619.073, 343.991, 52820.471 23/09/15,16:27:26,13,10,1, 11.9,1,1, 15.132, 10619.061, 343.963, 52820.480 23/09/15,16:27:26,14,10,1, 11.9,1,1, 15.132, 10619.090, 343.978, 52820.450 23/09/15,16:27:26,15,10,1, 11.9,1,1, 15.132, 10619.057, 343.996, 52820.488 23/09/15,16:27:26,16,10,1, 11.9,1,1, 15.132, 10619.062, 343.984, 52820.489 23/09/15,16:27:26,17,10,1, 11.9,1,1, 15.132, 10619.078, 343.976, 52820.472 23/09/15,16:27:26,18,10,1, 11.9,1,1, 15.132, 10619.082, 343.972, 52820.452 23/09/15,16:27:26,19,10,1, 11.9,1,1, 15.132, 10619.071, 343.988, 52820.463 23/09/15,16:27:27,00,10,1, 11.9,1,1, 15.133, 10619.068, 343.988, 52820.463 23/09/15,16:27:27,01,10,1, 11.9,1,1, 15.133, 10619.070, 343.987, 52820.482 23/09/15,16:27:27,02,10,1, 11.9,1,1, 15.133, 10619.059, 344.002, 52820.488 23/09/15,16:27:27,03,10,1, 11.9,1,1, 15.133, 10619.073, 343.983, 52820.477 23/09/15,16:27:27,04,10,1, 11.9,1,1, 15.133, 10619.068, 343.984, 52820.465 23/09/15,16:27:27,05,10,1, 11.9,1,1, 15.133, 10619.044, 343.968, 52820.482 23/09/15,16:27:27,06,10,1, 11.9,1,1, 15.133, 10619.066, 343.980, 52820.446 23/09/15,16:27:27,07,10,1, 11.9,1,1, 15.133, 10619.064, 343.942, 52820.482 23/09/15,16:27:27,08,10,1, 11.9,1,1, 15.133, 10619.067, 343.982, 52820.458 23/09/15,16:27:27,09,10,1, 11.9,1,1, 15.133, 10619.063, 343.979, 52820.470 23/09/15,16:27:27,10,10,1, 11.9,1,1, 15.133, 10619.063, 343.966, 52820.464 23/09/15,16:27:27,11,10,1, 11.9,1,1, 15.133, 10619.080, 343.991, 52820.489 23/09/15,16:27:27,12,10,1, 11.9,1,1, 15.133, 10619.077, 343.968, 52820.490 23/09/15,16:27:27,13,10,1, 11.9,1,1, 15.133, 10619.078, 343.986, 52820.491 23/09/15,16:27:27,14,10,1, 11.9,1,1, 15.133, 10619.062, 343.975, 52820.449 23/09/15,16:27:27,15,10,1, 11.9,1,1, 15.133, 10619.069, 343.967, 52820.477 23/09/15,16:27:27,16,10,1, 11.9,1,1, 15.133, 10619.083, 343.941, 52820.459 23/09/15,16:27:27,17,10,1, 11.9,1,1, 15.133, 10619.068, 343.949, 52820.447 23/09/15,16:27:27,18,10,1, 11.9,1,1, 15.133, 10619.046, 343.981, 52820.433 23/09/15,16:27:27,19,10,1, 11.9,1,1, 15.133, 10619.071, 343.942, 52820.437 23/09/15,16:27:28,00,10,1, 11.9,1,1, 15.133, 10619.068, 343.942, 52820.437 23/09/15,16:27:28,01,10,1, 11.9,1,1, 15.133, 10619.064, 343.988, 52820.469 23/09/15,16:27:28,02,10,1, 11.9,1,1, 15.133, 10619.067, 343.979, 52820.415 23/09/15,16:27:28,03,10,1, 11.9,1,1, 15.133, 10619.054, 343.962, 52820.442 23/09/15,16:27:28,04,10,1, 11.9,1,1, 15.133, 10619.055, 343.947, 52820.484 23/09/15,16:27:28,05,10,1, 11.9,1,1, 15.133, 10619.046, 343.957, 52820.390 23/09/15,16:27:28,06,10,1, 11.9,1,1, 15.133, 10619.083, 343.947, 52820.407 23/09/15,16:27:28,07,10,1, 11.9,1,1, 15.133, 10619.063, 343.910, 52820.405 23/09/15,16:27:28,08,10,1, 11.9,1,1, 15.133, 10619.094, 343.940, 52820.413 23/09/15,16:27:28,09,10,1, 11.9,1,1, 15.133, 10619.087, 343.948, 52820.428 23/09/15,16:27:28,10,10,1, 11.9,1,1, 15.133, 10619.100, 343.949, 52820.449 23/09/15,16:27:28,11,10,1, 11.9,1,1, 15.133, 10619.084, 343.945, 52820.419 23/09/15,16:27:28,12,10,1, 11.9,1,1, 15.133, 10619.075, 343.962, 52820.378 23/09/15,16:27:28,13,10,1, 11.9,1,1, 15.133, 10619.057, 343.934, 52820.397 23/09/15,16:27:28,14,10,1, 11.9,1,1, 15.133, 10619.061, 343.962, 52820.392 23/09/15,16:27:28,15,10,1, 11.9,1,1, 15.133, 10619.071, 343.953, 52820.415 23/09/15,16:27:28,16,10,1, 11.9,1,1, 15.133, 10619.068, 343.947, 52820.438 23/09/15,16:27:28,17,10,1, 11.9,1,1, 15.133, 10619.087, 343.947, 52820.427 23/09/15,16:27:28,18,10,1, 11.9,1,1, 15.133, 10619.083, 343.946, 52820.396 23/09/15,16:27:28,19,10,1, 11.9,1,1, 15.133, 10619.050, 343.927, 52820.431 23/09/15,16:27:29,00,10,1, 11.8,1,1, 15.134, 10619.043, 343.927, 52820.431 23/09/15,16:27:29,01,10,1, 11.8,1,1, 15.134, 10619.055, 343.919, 52820.387 23/09/15,16:27:29,02,10,1, 11.8,1,1, 15.134, 10619.063, 343.933, 52820.405 23/09/15,16:27:29,03,10,1, 11.8,1,1, 15.134, 10619.095, 343.933, 52820.416 23/09/15,16:27:29,04,10,1, 11.8,1,1, 15.134, 10619.083, 343.924, 52820.385 23/09/15,16:27:29,05,10,1, 11.8,1,1, 15.134, 10619.045, 343.953, 52820.368 23/09/15,16:27:29,06,10,1, 11.8,1,1, 15.134, 10619.076, 343.933, 52820.411 23/09/15,16:27:29,07,10,1, 11.8,1,1, 15.134, 10619.072, 343.938, 52820.384 23/09/15,16:27:29,08,10,1, 11.8,1,1, 15.134, 10619.081, 343.926, 52820.375 23/09/15,16:27:29,09,10,1, 11.8,1,1, 15.134, 10619.085, 343.926, 52820.366 23/09/15,16:27:29,10,10,1, 11.8,1,1, 15.134, 10619.061, 343.929, 52820.356 23/09/15,16:27:29,11,10,1, 11.8,1,1, 15.134, 10619.044, 343.914, 52820.343 23/09/15,16:27:29,12,10,1, 11.8,1,1, 15.134, 10619.072, 343.911, 52820.350 23/09/15,16:27:29,13,10,1, 11.8,1,1, 15.134, 10619.063, 343.912, 52820.341 23/09/15,16:27:29,14,10,1, 11.8,1,1, 15.134, 10619.064, 343.902, 52820.391 23/09/15,16:27:29,15,10,1, 11.8,1,1, 15.134, 10619.067, 343.922, 52820.385 23/09/15,16:27:29,16,10,1, 11.8,1,1, 15.134, 10619.079, 343.913, 52820.348 23/09/15,16:27:29,17,10,1, 11.8,1,1, 15.134, 10619.066, 343.942, 52820.370 23/09/15,16:27:29,18,10,1, 11.8,1,1, 15.134, 10619.053, 343.923, 52820.378 23/09/15,16:27:29,19,10,1, 11.8,1,1, 15.134, 10619.043, 343.911, 52820.331 23/09/15,16:27:30,00,10,1, 11.9,1,1, 15.130, 10619.035, 343.911, 52820.331 23/09/15,16:27:30,01,10,1, 11.9,1,1, 15.130, 10619.059, 343.916, 52820.326 23/09/15,16:27:30,02,10,1, 11.9,1,1, 15.130, 10619.073, 343.911, 52820.319 23/09/15,16:27:30,03,10,1, 11.9,1,1, 15.130, 10619.037, 343.915, 52820.342 23/09/15,16:27:30,04,10,1, 11.9,1,1, 15.130, 10619.045, 343.917, 52820.308 23/09/15,16:27:30,05,10,1, 11.9,1,1, 15.130, 10619.053, 343.912, 52820.314 23/09/15,16:27:30,06,10,1, 11.9,1,1, 15.130, 10619.033, 343.919, 52820.359 23/09/15,16:27:30,07,10,1, 11.9,1,1, 15.130, 10619.047, 343.901, 52820.334 23/09/15,16:27:30,08,10,1, 11.9,1,1, 15.130, 10619.031, 343.874, 52820.311 23/09/15,16:27:30,09,10,1, 11.9,1,1, 15.130, 10619.061, 343.889, 52820.319 23/09/15,16:27:30,10,10,1, 11.9,1,1, 15.130, 10619.041, 343.879, 52820.299 23/09/15,16:27:30,11,10,1, 11.9,1,1, 15.130, 10619.058, 343.893, 52820.328 23/09/15,16:27:30,12,10,1, 11.9,1,1, 15.130, 10619.055, 343.885, 52820.335 23/09/15,16:27:30,13,10,1, 11.9,1,1, 15.130, 10619.058, 343.897, 52820.510 23/09/15,16:27:30,14,10,1, 11.9,1,1, 15.130, 10619.074, 343.897, 52820.308 23/09/15,16:27:30,15,10,1, 11.9,1,1, 15.130, 10619.065, 343.889, 52820.287 23/09/15,16:27:30,16,10,1, 11.9,1,1, 15.130, 10619.059, 343.882, 52820.272 23/09/15,16:27:30,17,10,1, 11.9,1,1, 15.130, 10619.059, 343.878, 52820.303 23/09/15,16:27:30,18,10,1, 11.9,1,1, 15.130, 10619.050, 343.866, 52820.307 23/09/15,16:27:30,19,10,1, 11.9,1,1, 15.130, 10619.055, 343.856, 52820.324 23/09/15,16:27:31,00,10,1, 11.8,1,1, 15.134, 10619.051, 343.856, 52820.324 23/09/15,16:27:31,01,10,1, 11.8,1,1, 15.134, 10619.063, 343.879, 52820.323 23/09/15,16:27:31,02,10,1, 11.8,1,1, 15.134, 10619.054, 343.858, 52820.329 23/09/15,16:27:31,03,10,1, 11.8,1,1, 15.134, 10619.032, 343.852, 52820.289 23/09/15,16:27:31,04,10,1, 11.8,1,1, 15.134, 10619.046, 343.840, 52820.289 23/09/15,16:27:31,05,10,1, 11.8,1,1, 15.134, 10619.017, 343.851, 52820.287 23/09/15,16:27:31,06,10,1, 11.8,1,1, 15.134, 10619.030, 343.847, 52820.271 23/09/15,16:27:31,07,10,1, 11.8,1,1, 15.134, 10619.045, 343.831, 52820.326 23/09/15,16:27:31,08,10,1, 11.8,1,1, 15.134, 10619.043, 343.865, 52820.293 23/09/15,16:27:31,09,10,1, 11.8,1,1, 15.134, 10619.030, 343.868, 52820.306 23/09/15,16:27:31,10,10,1, 11.8,1,1, 15.134, 10619.043, 343.848, 52820.314 23/09/15,16:27:31,11,10,1, 11.8,1,1, 15.134, 10619.028, 343.855, 52820.300 23/09/15,16:27:31,12,10,1, 11.8,1,1, 15.134, 10619.047, 343.850, 52820.280 23/09/15,16:27:31,13,10,1, 11.8,1,1, 15.134, 10619.021, 343.856, 52820.301 23/09/15,16:27:31,14,10,1, 11.8,1,1, 15.134, 10619.019, 343.860, 52820.289 23/09/15,16:27:31,15,10,1, 11.8,1,1, 15.134, 10619.047, 343.854, 52820.277 23/09/15,16:27:31,16,10,1, 11.8,1,1, 15.134, 10619.026, 343.847, 52820.275 23/09/15,16:27:31,17,10,1, 11.8,1,1, 15.134, 10619.053, 343.858, 52820.275 23/09/15,16:27:31,18,10,1, 11.8,1,1, 15.134, 10619.034, 343.847, 52820.284 23/09/15,16:27:31,19,10,1, 11.8,1,1, 15.134, 10619.022, 343.861, 52820.265 23/09/15,16:27:32,00,10,1, 11.9,1,1, 15.133, 10619.018, 343.861, 52820.265 23/09/15,16:27:32,01,10,1, 11.9,1,1, 15.133, 10619.027, 343.871, 52820.266 23/09/15,16:27:32,02,10,1, 11.9,1,1, 15.133, 10619.033, 343.866, 52820.256 23/09/15,16:27:32,03,10,1, 11.9,1,1, 15.133, 10619.045, 343.867, 52820.262 23/09/15,16:27:32,04,10,1, 11.9,1,1, 15.133, 10619.008, 343.828, 52820.249 23/09/15,16:27:32,05,10,1, 11.9,1,1, 15.133, 10619.025, 343.846, 52820.266 23/09/15,16:27:32,06,10,1, 11.9,1,1, 15.133, 10619.041, 343.858, 52820.279 23/09/15,16:27:32,07,10,1, 11.9,1,1, 15.133, 10619.021, 343.863, 52820.272 23/09/15,16:27:32,08,10,1, 11.9,1,1, 15.133, 10619.044, 343.858, 52820.272 23/09/15,16:27:32,09,10,1, 11.9,1,1, 15.133, 10619.013, 343.858, 52820.252 23/09/15,16:27:32,10,10,1, 11.9,1,1, 15.133, 10619.011, 343.871, 52820.252 23/09/15,16:27:32,11,10,1, 11.9,1,1, 15.133, 10619.031, 343.867, 52820.264 23/09/15,16:27:32,12,10,1, 11.9,1,1, 15.133, 10619.019, 343.861, 52820.251 23/09/15,16:27:32,13,10,1, 11.9,1,1, 15.133, 10619.025, 343.850, 52820.242 23/09/15,16:27:32,14,10,1, 11.9,1,1, 15.133, 10619.012, 343.854, 52820.240 23/09/15,16:27:32,15,10,1, 11.9,1,1, 15.133, 10619.026, 343.829, 52820.247 23/09/15,16:27:32,16,10,1, 11.9,1,1, 15.133, 10619.001, 343.836, 52820.206 23/09/15,16:27:32,17,10,1, 11.9,1,1, 15.133, 10618.992, 343.839, 52820.221 23/09/15,16:27:32,18,10,1, 11.9,1,1, 15.133, 10619.022, 343.844, 52820.243 23/09/15,16:27:32,19,10,1, 11.9,1,1, 15.133, 10618.988, 343.832, 52820.240 23/09/15,16:27:33,00,10,1, 11.9,1,1, 15.133, 10618.985, 343.832, 52820.240 23/09/15,16:27:33,01,10,1, 11.9,1,1, 15.133, 10619.011, 343.833, 52820.226 23/09/15,16:27:33,02,10,1, 11.9,1,1, 15.133, 10619.002, 343.818, 52820.234 23/09/15,16:27:33,03,10,1, 11.9,1,1, 15.133, 10619.008, 343.795, 52820.195 23/09/15,16:27:33,04,10,1, 11.9,1,1, 15.133, 10619.023, 343.830, 52820.207 23/09/15,16:27:33,05,10,1, 11.9,1,1, 15.133, 10619.000, 343.802, 52820.232 23/09/15,16:27:33,06,10,1, 11.9,1,1, 15.133, 10619.026, 343.801, 52820.216 23/09/15,16:27:33,07,10,1, 11.9,1,1, 15.133, 10619.023, 343.810, 52820.205 23/09/15,16:27:33,08,10,1, 11.9,1,1, 15.133, 10619.003, 343.827, 52820.196 23/09/15,16:27:33,09,10,1, 11.9,1,1, 15.133, 10619.001, 343.820, 52820.193 23/09/15,16:27:33,10,10,1, 11.9,1,1, 15.133, 10619.034, 343.819, 52820.213 23/09/15,16:27:33,11,10,1, 11.9,1,1, 15.133, 10619.007, 343.804, 52820.208 23/09/15,16:27:33,12,10,1, 11.9,1,1, 15.133, 10619.026, 343.822, 52820.209 23/09/15,16:27:33,13,10,1, 11.9,1,1, 15.133, 10619.025, 343.809, 52820.256 23/09/15,16:27:33,14,10,1, 11.9,1,1, 15.133, 10618.989, 343.836, 52820.214 23/09/15,16:27:33,15,10,1, 11.9,1,1, 15.133, 10619.031, 343.819, 52820.241 23/09/15,16:27:33,16,10,1, 11.9,1,1, 15.133, 10619.004, 343.802, 52820.196 23/09/15,16:27:33,17,10,1, 11.9,1,1, 15.133, 10619.003, 343.811, 52820.271 23/09/15,16:27:33,18,10,1, 11.9,1,1, 15.133, 10619.005, 343.788, 52820.193 23/09/15,16:27:33,19,10,1, 11.9,1,1, 15.133, 10619.024, 343.806, 52820.189 23/09/15,16:27:34,00,10,1, 11.8,1,1, 15.135, 10619.018, 343.806, 52820.189 23/09/15,16:27:34,01,10,1, 11.8,1,1, 15.135, 10619.014, 343.803, 52820.200 23/09/15,16:27:34,02,10,1, 11.8,1,1, 15.135, 10619.032, 343.790, 52820.205 23/09/15,16:27:34,03,10,1, 11.8,1,1, 15.135, 10618.999, 343.811, 52820.213 23/09/15,16:27:34,04,10,1, 11.8,1,1, 15.135, 10618.997, 343.797, 52820.197 23/09/15,16:27:34,05,10,1, 11.8,1,1, 15.135, 10619.012, 343.802, 52820.199 23/09/15,16:27:34,06,10,1, 11.8,1,1, 15.135, 10619.002, 343.792, 52820.176 23/09/15,16:27:34,07,10,1, 11.8,1,1, 15.135, 10618.994, 343.782, 52820.156 23/09/15,16:27:34,08,10,1, 11.8,1,1, 15.135, 10619.009, 343.792, 52820.179 23/09/15,16:27:34,09,10,1, 11.8,1,1, 15.135, 10618.990, 343.794, 52820.221 23/09/15,16:27:34,10,10,1, 11.8,1,1, 15.135, 10619.006, 343.792, 52820.156 23/09/15,16:27:34,11,10,1, 11.8,1,1, 15.135, 10618.992, 343.781, 52820.159 23/09/15,16:27:34,12,10,1, 11.8,1,1, 15.135, 10619.009, 343.773, 52820.160 23/09/15,16:27:34,13,10,1, 11.8,1,1, 15.135, 10618.989, 343.792, 52820.157 23/09/15,16:27:34,14,10,1, 11.8,1,1, 15.135, 10618.979, 343.781, 52820.113 23/09/15,16:27:34,15,10,1, 11.8,1,1, 15.135, 10618.998, 343.768, 52820.138 23/09/15,16:27:34,16,10,1, 11.8,1,1, 15.135, 10618.979, 343.801, 52820.153 23/09/15,16:27:34,17,10,1, 11.8,1,1, 15.135, 10618.997, 343.802, 52820.158 23/09/15,16:27:34,18,10,1, 11.8,1,1, 15.135, 10619.014, 343.795, 52820.172 23/09/15,16:27:34,19,10,1, 11.8,1,1, 15.135, 10618.965, 343.783, 52820.167 23/09/15,16:27:35,00,10,1, 12.0,1,1, 15.130, 10618.960, 343.783, 52820.167 23/09/15,16:27:35,01,10,1, 12.0,1,1, 15.130, 10618.988, 343.805, 52820.154 23/09/15,16:27:35,02,10,1, 12.0,1,1, 15.130, 10618.969, 343.807, 52820.127 23/09/15,16:27:35,03,10,1, 12.0,1,1, 15.130, 10619.009, 343.804, 52820.183 23/09/15,16:27:35,04,10,1, 12.0,1,1, 15.130, 10618.972, 343.782, 52820.134 23/09/15,16:27:35,05,10,1, 12.0,1,1, 15.130, 10618.970, 343.789, 52820.168 23/09/15,16:27:35,06,10,1, 12.0,1,1, 15.130, 10618.987, 343.807, 52820.176 23/09/15,16:27:35,07,10,1, 12.0,1,1, 15.130, 10618.996, 343.811, 52820.146 23/09/15,16:27:35,08,10,1, 12.0,1,1, 15.130, 10619.001, 343.782, 52820.158 23/09/15,16:27:35,09,10,1, 12.0,1,1, 15.130, 10619.004, 343.781, 52820.164 23/09/15,16:27:35,10,10,1, 12.0,1,1, 15.130, 10618.996, 343.792, 52820.139 23/09/15,16:27:35,11,10,1, 12.0,1,1, 15.130, 10618.984, 343.776, 52820.120 23/09/15,16:27:35,12,10,1, 12.0,1,1, 15.130, 10618.989, 343.789, 52820.103 23/09/15,16:27:35,13,10,1, 12.0,1,1, 15.130, 10618.982, 343.781, 52820.146 23/09/15,16:27:35,14,10,1, 12.0,1,1, 15.130, 10618.987, 343.789, 52820.130 23/09/15,16:27:35,15,10,1, 12.0,1,1, 15.130, 10618.986, 343.794, 52820.148 23/09/15,16:27:35,16,10,1, 12.0,1,1, 15.130, 10618.991, 343.771, 52820.117 23/09/15,16:27:35,17,10,1, 12.0,1,1, 15.130, 10619.010, 343.780, 52820.128 23/09/15,16:27:35,18,10,1, 12.0,1,1, 15.130, 10619.002, 343.781, 52820.103 23/09/15,16:27:35,19,10,1, 12.0,1,1, 15.130, 10618.988, 343.766, 52820.117 23/09/15,16:27:36,00,10,1, 11.8,1,1, 15.132, 10618.985, 343.766, 52820.117 23/09/15,16:27:36,01,10,1, 11.8,1,1, 15.132, 10618.971, 343.757, 52820.097 23/09/15,16:27:36,02,10,1, 11.8,1,1, 15.132, 10618.992, 343.748, 52820.085 23/09/15,16:27:36,03,10,1, 11.8,1,1, 15.132, 10618.980, 343.738, 52820.087 23/09/15,16:27:36,04,10,1, 11.8,1,1, 15.132, 10618.980, 343.717, 52820.096 23/09/15,16:27:36,05,10,1, 11.8,1,1, 15.132, 10618.977, 343.759, 52820.080 23/09/15,16:27:36,06,10,1, 11.8,1,1, 15.132, 10618.984, 343.754, 52820.100 23/09/15,16:27:36,07,10,1, 11.8,1,1, 15.132, 10618.981, 343.748, 52820.120 23/09/15,16:27:36,08,10,1, 11.8,1,1, 15.132, 10618.986, 343.753, 52820.113 23/09/15,16:27:36,09,10,1, 11.8,1,1, 15.132, 10618.995, 343.756, 52820.113 23/09/15,16:27:36,10,10,1, 11.8,1,1, 15.132, 10618.989, 343.735, 52820.093 23/09/15,16:27:36,11,10,1, 11.8,1,1, 15.132, 10618.968, 343.766, 52820.091 23/09/15,16:27:36,12,10,1, 11.8,1,1, 15.132, 10618.996, 343.761, 52820.132 23/09/15,16:27:36,13,10,1, 11.8,1,1, 15.132, 10619.008, 343.766, 52820.134 23/09/15,16:27:36,14,10,1, 11.8,1,1, 15.132, 10619.013, 343.749, 52820.094 23/09/15,16:27:36,15,10,1, 11.8,1,1, 15.132, 10618.996, 343.742, 52820.096 23/09/15,16:27:36,16,10,1, 11.8,1,1, 15.132, 10618.974, 343.749, 52820.089 23/09/15,16:27:36,17,10,1, 11.8,1,1, 15.132, 10618.979, 343.728, 52820.097 23/09/15,16:27:36,18,10,1, 11.8,1,1, 15.132, 10618.962, 343.748, 52820.098 23/09/15,16:27:36,19,10,1, 11.8,1,1, 15.132, 10618.981, 343.761, 52820.078 23/09/15,16:27:37,00,10,1, 11.9,1,1, 15.134, 10618.976, 343.761, 52820.078 23/09/15,16:27:37,01,10,1, 11.9,1,1, 15.134, 10618.976, 343.748, 52820.080 23/09/15,16:27:37,02,10,1, 11.9,1,1, 15.134, 10618.975, 343.719, 52820.076 23/09/15,16:27:37,03,10,1, 11.9,1,1, 15.134, 10618.986, 343.723, 52820.120 23/09/15,16:27:37,04,10,1, 11.9,1,1, 15.134, 10618.971, 343.709, 52820.073 23/09/15,16:27:37,05,10,1, 11.9,1,1, 15.134, 10618.988, 343.721, 52820.071 23/09/15,16:27:37,06,10,1, 11.9,1,1, 15.134, 10618.968, 343.710, 52820.110 23/09/15,16:27:37,07,10,1, 11.9,1,1, 15.134, 10618.976, 343.709, 52820.090 23/09/15,16:27:37,08,10,1, 11.9,1,1, 15.134, 10618.978, 343.688, 52820.073 23/09/15,16:27:37,09,10,1, 11.9,1,1, 15.134, 10618.973, 343.725, 52820.096 23/09/15,16:27:37,10,10,1, 11.9,1,1, 15.134, 10618.967, 343.724, 52820.080 23/09/15,16:27:37,11,10,1, 11.9,1,1, 15.134, 10618.954, 343.691, 52819.965 23/09/15,16:27:37,12,10,1, 11.9,1,1, 15.134, 10618.942, 343.710, 52820.020 23/09/15,16:27:37,13,10,1, 11.9,1,1, 15.134, 10619.005, 343.709, 52820.045 23/09/15,16:27:37,14,10,1, 11.9,1,1, 15.134, 10618.968, 343.706, 52820.055 23/09/15,16:27:37,15,10,1, 11.9,1,1, 15.134, 10618.984, 343.689, 52820.066 23/09/15,16:27:37,16,10,1, 11.9,1,1, 15.134, 10618.999, 343.720, 52820.105 23/09/15,16:27:37,17,10,1, 11.9,1,1, 15.134, 10618.983, 343.700, 52820.070 23/09/15,16:27:37,18,10,1, 11.9,1,1, 15.134, 10619.003, 343.710, 52820.109 23/09/15,16:27:37,19,10,1, 11.9,1,1, 15.134, 10618.984, 343.693, 52820.091 23/09/15,16:27:38,00,10,1, 11.9,1,1, 15.132, 10618.976, 343.693, 52820.091 23/09/15,16:27:38,01,10,1, 11.9,1,1, 15.132, 10618.963, 343.704, 52820.043 23/09/15,16:27:38,02,10,1, 11.9,1,1, 15.132, 10618.976, 343.694, 52820.070 23/09/15,16:27:38,03,10,1, 11.9,1,1, 15.132, 10618.973, 343.661, 52820.053 23/09/15,16:27:38,04,10,1, 11.9,1,1, 15.132, 10618.968, 343.712, 52820.060 23/09/15,16:27:38,05,10,1, 11.9,1,1, 15.132, 10618.956, 343.684, 52820.059 23/09/15,16:27:38,06,10,1, 11.9,1,1, 15.132, 10618.998, 343.702, 52820.056 23/09/15,16:27:38,07,10,1, 11.9,1,1, 15.132, 10618.973, 343.688, 52820.072 23/09/15,16:27:38,08,10,1, 11.9,1,1, 15.132, 10618.994, 343.681, 52820.058 23/09/15,16:27:38,09,10,1, 11.9,1,1, 15.132, 10618.966, 343.677, 52820.059 23/09/15,16:27:38,10,10,1, 11.9,1,1, 15.132, 10618.958, 343.678, 52820.022 23/09/15,16:27:38,11,10,1, 11.9,1,1, 15.132, 10618.986, 343.679, 52820.058 23/09/15,16:27:38,12,10,1, 11.9,1,1, 15.132, 10618.985, 343.692, 52820.028 23/09/15,16:27:38,13,10,1, 11.9,1,1, 15.132, 10618.987, 343.669, 52820.006 23/09/15,16:27:38,14,10,1, 11.9,1,1, 15.132, 10618.985, 343.659, 52820.053 23/09/15,16:27:38,15,10,1, 11.9,1,1, 15.132, 10618.988, 343.676, 52820.053 23/09/15,16:27:38,16,10,1, 11.9,1,1, 15.132, 10618.980, 343.669, 52820.031 23/09/15,16:27:38,17,10,1, 11.9,1,1, 15.132, 10618.983, 343.649, 52819.996 23/09/15,16:27:38,18,10,1, 11.9,1,1, 15.132, 10618.979, 343.641, 52819.990 23/09/15,16:27:38,19,10,1, 11.9,1,1, 15.132, 10618.978, 343.649, 52819.997 23/09/15,16:27:39,00,09,1, 11.8,1,1, 15.130, 10618.976, 343.649, 52819.997 23/09/15,16:27:39,01,09,1, 11.8,1,1, 15.130, 10618.988, 343.637, 52820.016 23/09/15,16:27:39,02,09,1, 11.8,1,1, 15.130, 10618.967, 343.673, 52820.026 23/09/15,16:27:39,03,09,1, 11.8,1,1, 15.130, 10618.996, 343.643, 52820.016 23/09/15,16:27:39,04,09,1, 11.8,1,1, 15.130, 10618.993, 343.664, 52820.035 23/09/15,16:27:39,05,09,1, 11.8,1,1, 15.130, 10618.995, 343.670, 52820.012 23/09/15,16:27:39,06,09,1, 11.8,1,1, 15.130, 10618.971, 343.666, 52819.982 23/09/15,16:27:39,07,09,1, 11.8,1,1, 15.130, 10618.979, 343.645, 52819.975 23/09/15,16:27:39,08,09,1, 11.8,1,1, 15.130, 10618.985, 343.628, 52820.006 23/09/15,16:27:39,09,09,1, 11.8,1,1, 15.130, 10618.985, 343.640, 52819.995 23/09/15,16:27:39,10,09,1, 11.8,1,1, 15.130, 10618.988, 343.617, 52820.006 23/09/15,16:27:39,11,09,1, 11.8,1,1, 15.130, 10618.983, 343.615, 52820.023 23/09/15,16:27:39,12,09,1, 11.8,1,1, 15.130, 10618.960, 343.618, 52819.997 23/09/15,16:27:39,13,09,1, 11.8,1,1, 15.130, 10618.976, 343.621, 52820.008 23/09/15,16:27:39,14,09,1, 11.8,1,1, 15.130, 10618.976, 343.638, 52820.001 23/09/15,16:27:39,15,09,1, 11.8,1,1, 15.130, 10618.978, 343.615, 52819.984 23/09/15,16:27:39,16,09,1, 11.8,1,1, 15.130, 10618.965, 343.607, 52820.006 23/09/15,16:27:39,17,09,1, 11.8,1,1, 15.130, 10618.956, 343.603, 52819.956 23/09/15,16:27:39,18,09,1, 11.8,1,1, 15.130, 10618.948, 343.618, 52819.982 23/09/15,16:27:39,19,09,1, 11.8,1,1, 15.130, 10618.976, 343.627, 52820.018 23/09/15,16:27:40,00,09,1, 11.9,1,1, 15.131, 10618.968, 343.627, 52820.018 23/09/15,16:27:40,01,09,1, 11.9,1,1, 15.131, 10618.969, 343.627, 52819.960 23/09/15,16:27:40,02,09,1, 11.9,1,1, 15.131, 10618.984, 343.610, 52820.064 23/09/15,16:27:40,03,09,1, 11.9,1,1, 15.131, 10619.004, 343.600, 52819.959 23/09/15,16:27:40,04,09,1, 11.9,1,1, 15.131, 10619.011, 343.626, 52820.016 23/09/15,16:27:40,05,09,1, 11.9,1,1, 15.131, 10618.991, 343.618, 52820.006 23/09/15,16:27:40,06,09,1, 11.9,1,1, 15.131, 10618.985, 343.637, 52820.005 23/09/15,16:27:40,07,09,1, 11.9,1,1, 15.131, 10618.993, 343.605, 52819.986 23/09/15,16:27:40,08,09,1, 11.9,1,1, 15.131, 10619.000, 343.602, 52819.982 23/09/15,16:27:40,09,09,1, 11.9,1,1, 15.131, 10618.962, 343.605, 52819.976 23/09/15,16:27:40,10,09,1, 11.9,1,1, 15.131, 10618.971, 343.609, 52819.961 23/09/15,16:27:40,11,09,1, 11.9,1,1, 15.131, 10618.987, 343.572, 52819.985 23/09/15,16:27:40,12,09,1, 11.9,1,1, 15.131, 10618.981, 343.582, 52819.966 23/09/15,16:27:40,13,09,1, 11.9,1,1, 15.131, 10618.970, 343.579, 52819.972 23/09/15,16:27:40,14,09,1, 11.9,1,1, 15.131, 10618.989, 343.574, 52819.905 23/09/15,16:27:40,15,09,1, 11.9,1,1, 15.131, 10618.976, 343.586, 52819.997 23/09/15,16:27:40,16,09,1, 11.9,1,1, 15.131, 10618.982, 343.581, 52819.992 23/09/15,16:27:40,17,09,1, 11.9,1,1, 15.131, 10619.002, 343.564, 52819.953 23/09/15,16:27:40,18,09,1, 11.9,1,1, 15.131, 10618.992, 343.572, 52819.933 23/09/15,16:27:40,19,09,1, 11.9,1,1, 15.131, 10619.009, 343.555, 52819.972 23/09/15,16:27:41,00,09,1, 11.9,1,1, 15.130, 10619.001, 343.555, 52819.972 23/09/15,16:27:41,01,09,1, 11.9,1,1, 15.130, 10618.964, 343.574, 52819.946 23/09/15,16:27:41,02,09,1, 11.9,1,1, 15.130, 10618.981, 343.546, 52819.946 23/09/15,16:27:41,03,09,1, 11.9,1,1, 15.130, 10619.005, 343.547, 52819.944 23/09/15,16:27:41,04,09,1, 11.9,1,1, 15.130, 10618.978, 343.551, 52819.959 23/09/15,16:27:41,05,09,1, 11.9,1,1, 15.130, 10618.979, 343.552, 52819.948 23/09/15,16:27:41,06,09,1, 11.9,1,1, 15.130, 10618.985, 343.527, 52819.945 23/09/15,16:27:41,07,09,1, 11.9,1,1, 15.130, 10618.942, 343.544, 52819.986 23/09/15,16:27:41,08,09,1, 11.9,1,1, 15.130, 10618.967, 343.531, 52819.960 23/09/15,16:27:41,09,09,1, 11.9,1,1, 15.130, 10618.943, 343.533, 52820.013 23/09/15,16:27:41,10,09,1, 11.9,1,1, 15.130, 10618.959, 343.522, 52819.963 23/09/15,16:27:41,11,09,1, 11.9,1,1, 15.130, 10618.964, 343.539, 52819.961 23/09/15,16:27:41,12,09,1, 11.9,1,1, 15.130, 10618.985, 343.535, 52819.947 23/09/15,16:27:41,13,09,1, 11.9,1,1, 15.130, 10618.990, 343.549, 52819.941 23/09/15,16:27:41,14,09,1, 11.9,1,1, 15.130, 10618.968, 343.569, 52819.936 23/09/15,16:27:41,15,09,1, 11.9,1,1, 15.130, 10618.992, 343.544, 52819.929 23/09/15,16:27:41,16,09,1, 11.9,1,1, 15.130, 10618.996, 343.541, 52819.928 23/09/15,16:27:41,17,09,1, 11.9,1,1, 15.130, 10618.987, 343.548, 52819.921 23/09/15,16:27:41,18,09,1, 11.9,1,1, 15.130, 10618.973, 343.540, 52819.947 23/09/15,16:27:41,19,09,1, 11.9,1,1, 15.130, 10619.002, 343.522, 52819.890 23/09/15,16:27:42,00,10,1, 11.9,1,1, 15.131, 10619.001, 343.522, 52819.890 23/09/15,16:27:42,01,10,1, 11.9,1,1, 15.131, 10619.014, 343.538, 52819.918 23/09/15,16:27:42,02,10,1, 11.9,1,1, 15.131, 10618.999, 343.530, 52819.914 23/09/15,16:27:42,03,10,1, 11.9,1,1, 15.131, 10618.993, 343.516, 52819.944 23/09/15,16:27:42,04,10,1, 11.9,1,1, 15.131, 10619.001, 343.495, 52819.917 23/09/15,16:27:42,05,10,1, 11.9,1,1, 15.131, 10618.987, 343.502, 52819.898 23/09/15,16:27:42,06,10,1, 11.9,1,1, 15.131, 10618.989, 343.496, 52819.886 23/09/15,16:27:42,07,10,1, 11.9,1,1, 15.131, 10618.970, 343.500, 52819.898 23/09/15,16:27:42,08,10,1, 11.9,1,1, 15.131, 10618.991, 343.498, 52819.899 23/09/15,16:27:42,09,10,1, 11.9,1,1, 15.131, 10618.996, 343.494, 52819.903 23/09/15,16:27:42,10,10,1, 11.9,1,1, 15.131, 10618.981, 343.511, 52819.882 23/09/15,16:27:42,11,10,1, 11.9,1,1, 15.131, 10618.980, 343.491, 52819.900 23/09/15,16:27:42,12,10,1, 11.9,1,1, 15.131, 10618.993, 343.507, 52819.881 23/09/15,16:27:42,13,10,1, 11.9,1,1, 15.131, 10618.977, 343.505, 52819.888 23/09/15,16:27:42,14,10,1, 11.9,1,1, 15.131, 10618.971, 343.494, 52819.891 23/09/15,16:27:42,15,10,1, 11.9,1,1, 15.131, 10618.972, 343.487, 52819.883 23/09/15,16:27:42,16,10,1, 11.9,1,1, 15.131, 10618.997, 343.495, 52819.882 23/09/15,16:27:42,17,10,1, 11.9,1,1, 15.131, 10618.989, 343.494, 52819.869 23/09/15,16:27:42,18,10,1, 11.9,1,1, 15.131, 10618.993, 343.474, 52819.905 23/09/15,16:27:42,19,10,1, 11.9,1,1, 15.131, 10618.985, 343.477, 52819.867 23/09/15,16:27:43,00,11,1, 11.8,1,1, 15.128, 10618.985, 343.477, 52819.867 23/09/15,16:27:43,01,11,1, 11.8,1,1, 15.128, 10618.981, 343.479, 52819.901 23/09/15,16:27:43,02,11,1, 11.8,1,1, 15.128, 10619.004, 343.474, 52819.916 23/09/15,16:27:43,03,11,1, 11.8,1,1, 15.128, 10618.959, 343.480, 52819.958 23/09/15,16:27:43,04,11,1, 11.8,1,1, 15.128, 10619.024, 343.476, 52819.821 23/09/15,16:27:43,05,11,1, 11.8,1,1, 15.128, 10618.988, 343.481, 52819.850 23/09/15,16:27:43,06,11,1, 11.8,1,1, 15.128, 10618.997, 343.471, 52819.872 23/09/15,16:27:43,07,11,1, 11.8,1,1, 15.128, 10618.993, 343.446, 52819.826 23/09/15,16:27:43,08,11,1, 11.8,1,1, 15.128, 10618.980, 343.464, 52819.871 23/09/15,16:27:43,09,11,1, 11.8,1,1, 15.128, 10618.986, 343.457, 52819.874 23/09/15,16:27:43,10,11,1, 11.8,1,1, 15.128, 10618.987, 343.444, 52819.868 23/09/15,16:27:43,11,11,1, 11.8,1,1, 15.128, 10618.976, 343.451, 52819.842 23/09/15,16:27:43,12,11,1, 11.8,1,1, 15.128, 10618.977, 343.454, 52819.839 23/09/15,16:27:43,13,11,1, 11.8,1,1, 15.128, 10618.981, 343.435, 52819.830 23/09/15,16:27:43,14,11,1, 11.8,1,1, 15.128, 10618.973, 343.446, 52819.836 23/09/15,16:27:43,15,11,1, 11.8,1,1, 15.128, 10618.989, 343.448, 52819.874 23/09/15,16:27:43,16,11,1, 11.8,1,1, 15.128, 10618.945, 343.428, 52819.860 23/09/15,16:27:43,17,11,1, 11.8,1,1, 15.128, 10618.998, 343.430, 52819.853 23/09/15,16:27:43,18,11,1, 11.8,1,1, 15.128, 10618.966, 343.427, 52819.898 23/09/15,16:27:43,19,11,1, 11.8,1,1, 15.128, 10618.967, 343.427, 52819.883 23/09/15,16:27:44,00,10,1, 11.9,1,1, 15.129, 10618.960, 343.427, 52819.883 23/09/15,16:27:44,01,10,1, 11.9,1,1, 15.129, 10618.973, 343.450, 52819.834 23/09/15,16:27:44,02,10,1, 11.9,1,1, 15.129, 10618.988, 343.448, 52819.835 23/09/15,16:27:44,03,10,1, 11.9,1,1, 15.129, 10618.981, 343.443, 52819.857 23/09/15,16:27:44,04,10,1, 11.9,1,1, 15.129, 10618.976, 343.420, 52819.835 23/09/15,16:27:44,05,10,1, 11.9,1,1, 15.129, 10618.977, 343.410, 52819.861 23/09/15,16:27:44,06,10,1, 11.9,1,1, 15.129, 10618.985, 343.427, 52819.854 23/09/15,16:27:44,07,10,1, 11.9,1,1, 15.129, 10618.963, 343.410, 52819.825 23/09/15,16:27:44,08,10,1, 11.9,1,1, 15.129, 10618.953, 343.423, 52819.834 23/09/15,16:27:44,09,10,1, 11.9,1,1, 15.129, 10618.973, 343.413, 52819.823 23/09/15,16:27:44,10,10,1, 11.9,1,1, 15.129, 10618.979, 343.424, 52819.802 23/09/15,16:27:44,11,10,1, 11.9,1,1, 15.129, 10618.971, 343.396, 52819.810 23/09/15,16:27:44,12,10,1, 11.9,1,1, 15.129, 10618.987, 343.392, 52819.798 23/09/15,16:27:44,13,10,1, 11.9,1,1, 15.129, 10619.006, 343.403, 52819.791 23/09/15,16:27:44,14,10,1, 11.9,1,1, 15.129, 10618.985, 343.389, 52819.797 23/09/15,16:27:44,15,10,1, 11.9,1,1, 15.129, 10618.965, 343.379, 52819.831 23/09/15,16:27:44,16,10,1, 11.9,1,1, 15.129, 10618.982, 343.396, 52819.822 23/09/15,16:27:44,17,10,1, 11.9,1,1, 15.129, 10618.983, 343.393, 52819.794 23/09/15,16:27:44,18,10,1, 11.9,1,1, 15.129, 10618.986, 343.389, 52819.773 23/09/15,16:27:44,19,10,1, 11.9,1,1, 15.129, 10618.971, 343.398, 52819.782 23/09/15,16:27:45,00,10,1, 11.8,1,1, 15.129, 10618.968, 343.398, 52819.782 23/09/15,16:27:45,01,10,1, 11.8,1,1, 15.129, 10618.972, 343.384, 52819.800 23/09/15,16:27:45,02,10,1, 11.8,1,1, 15.129, 10618.964, 343.371, 52819.800 23/09/15,16:27:45,03,10,1, 11.8,1,1, 15.129, 10618.975, 343.375, 52819.786 23/09/15,16:27:45,04,10,1, 11.8,1,1, 15.129, 10618.963, 343.379, 52819.763 23/09/15,16:27:45,05,10,1, 11.8,1,1, 15.129, 10618.975, 343.379, 52819.806 23/09/15,16:27:45,06,10,1, 11.8,1,1, 15.129, 10618.975, 343.389, 52819.795 23/09/15,16:27:45,07,10,1, 11.8,1,1, 15.129, 10618.944, 343.368, 52819.768 23/09/15,16:27:45,08,10,1, 11.8,1,1, 15.129, 10618.958, 343.370, 52819.777 23/09/15,16:27:45,09,10,1, 11.8,1,1, 15.129, 10618.970, 343.358, 52819.809 23/09/15,16:27:45,10,10,1, 11.8,1,1, 15.129, 10618.977, 343.369, 52819.766 23/09/15,16:27:45,11,10,1, 11.8,1,1, 15.129, 10618.963, 343.375, 52819.784 23/09/15,16:27:45,12,10,1, 11.8,1,1, 15.129, 10618.981, 343.369, 52819.821 23/09/15,16:27:45,13,10,1, 11.8,1,1, 15.129, 10618.959, 343.375, 52819.797 23/09/15,16:27:45,14,10,1, 11.8,1,1, 15.129, 10618.989, 343.349, 52819.809 23/09/15,16:27:45,15,10,1, 11.8,1,1, 15.129, 10618.958, 343.359, 52819.768 23/09/15,16:27:45,16,10,1, 11.8,1,1, 15.129, 10618.965, 343.346, 52819.763 23/09/15,16:27:45,17,10,1, 11.8,1,1, 15.129, 10618.967, 343.370, 52819.776 23/09/15,16:27:45,18,10,1, 11.8,1,1, 15.129, 10618.963, 343.351, 52819.766 23/09/15,16:27:45,19,10,1, 11.8,1,1, 15.129, 10618.972, 343.349, 52819.755 23/09/15,16:27:46,00,11,1, 11.9,1,1, 15.128, 10618.968, 343.349, 52819.755 23/09/15,16:27:46,01,11,1, 11.9,1,1, 15.128, 10618.959, 343.348, 52819.779 23/09/15,16:27:46,02,11,1, 11.9,1,1, 15.128, 10618.961, 343.326, 52819.736 23/09/15,16:27:46,03,11,1, 11.9,1,1, 15.128, 10618.934, 343.356, 52819.757 23/09/15,16:27:46,04,11,1, 11.9,1,1, 15.128, 10618.979, 343.337, 52819.738 23/09/15,16:27:46,05,11,1, 11.9,1,1, 15.128, 10618.940, 343.311, 52819.736 23/09/15,16:27:46,06,11,1, 11.9,1,1, 15.128, 10618.946, 343.307, 52819.732 23/09/15,16:27:46,07,11,1, 11.9,1,1, 15.128, 10618.977, 343.294, 52819.743 23/09/15,16:27:46,08,11,1, 11.9,1,1, 15.128, 10618.961, 343.341, 52819.725 23/09/15,16:27:46,09,11,1, 11.9,1,1, 15.128, 10618.974, 343.343, 52819.734 23/09/15,16:27:46,10,11,1, 11.9,1,1, 15.128, 10618.953, 343.307, 52819.753 23/09/15,16:27:46,11,11,1, 11.9,1,1, 15.128, 10618.965, 343.302, 52819.768 23/09/15,16:27:46,12,11,1, 11.9,1,1, 15.128, 10618.971, 343.312, 52819.730 23/09/15,16:27:46,13,11,1, 11.9,1,1, 15.128, 10618.944, 343.312, 52819.775 23/09/15,16:27:46,14,11,1, 11.9,1,1, 15.128, 10618.975, 343.310, 52819.732 23/09/15,16:27:46,15,11,1, 11.9,1,1, 15.128, 10618.995, 343.309, 52819.718 23/09/15,16:27:46,16,11,1, 11.9,1,1, 15.128, 10618.970, 343.311, 52819.733 23/09/15,16:27:46,17,11,1, 11.9,1,1, 15.128, 10618.971, 343.297, 52819.748 23/09/15,16:27:46,18,11,1, 11.9,1,1, 15.128, 10618.938, 343.270, 52819.724 23/09/15,16:27:46,19,11,1, 11.9,1,1, 15.128, 10618.945, 343.286, 52819.698 23/09/15,16:27:47,00,11,1, 11.9,1,1, 15.130, 10618.943, 343.286, 52819.698 23/09/15,16:27:47,01,11,1, 11.9,1,1, 15.130, 10618.932, 343.273, 52819.720 23/09/15,16:27:47,02,11,1, 11.9,1,1, 15.130, 10618.964, 343.260, 52819.680 23/09/15,16:27:47,03,11,1, 11.9,1,1, 15.130, 10618.944, 343.257, 52819.688 23/09/15,16:27:47,04,11,1, 11.9,1,1, 15.130, 10618.955, 343.269, 52819.718 23/09/15,16:27:47,05,11,1, 11.9,1,1, 15.130, 10618.937, 343.283, 52819.725 23/09/15,16:27:47,06,11,1, 11.9,1,1, 15.130, 10618.959, 343.269, 52819.701 23/09/15,16:27:47,07,11,1, 11.9,1,1, 15.130, 10618.937, 343.268, 52819.711 23/09/15,16:27:47,08,11,1, 11.9,1,1, 15.130, 10618.947, 343.255, 52819.703 23/09/15,16:27:47,09,11,1, 11.9,1,1, 15.130, 10618.950, 343.262, 52819.664 23/09/15,16:27:47,10,11,1, 11.9,1,1, 15.130, 10618.952, 343.274, 52819.711 23/09/15,16:27:47,11,11,1, 11.9,1,1, 15.130, 10618.944, 343.254, 52819.706 23/09/15,16:27:47,12,11,1, 11.9,1,1, 15.130, 10618.945, 343.252, 52819.664 23/09/15,16:27:47,13,11,1, 11.9,1,1, 15.130, 10618.948, 343.266, 52819.714 23/09/15,16:27:47,14,11,1, 11.9,1,1, 15.130, 10618.934, 343.271, 52819.727 23/09/15,16:27:47,15,11,1, 11.9,1,1, 15.130, 10618.953, 343.257, 52819.700 23/09/15,16:27:47,16,11,1, 11.9,1,1, 15.130, 10618.950, 343.252, 52819.692 23/09/15,16:27:47,17,11,1, 11.9,1,1, 15.130, 10618.911, 343.228, 52819.679 23/09/15,16:27:47,18,11,1, 11.9,1,1, 15.130, 10618.967, 343.271, 52819.665 23/09/15,16:27:47,19,11,1, 11.9,1,1, 15.130, 10618.935, 343.232, 52819.704 23/09/15,16:27:48,00,11,1, 11.9,1,1, 15.127, 10618.935, 343.232, 52819.704 23/09/15,16:27:48,01,11,1, 11.9,1,1, 15.127, 10618.931, 343.211, 52819.677 23/09/15,16:27:48,02,11,1, 11.9,1,1, 15.127, 10618.956, 343.219, 52819.708 23/09/15,16:27:48,03,11,1, 11.9,1,1, 15.127, 10618.941, 343.229, 52819.682 23/09/15,16:27:48,04,11,1, 11.9,1,1, 15.127, 10618.953, 343.218, 52819.655 23/09/15,16:27:48,05,11,1, 11.9,1,1, 15.127, 10618.931, 343.220, 52819.662 23/09/15,16:27:48,06,11,1, 11.9,1,1, 15.127, 10618.933, 343.242, 52819.647 23/09/15,16:27:48,07,11,1, 11.9,1,1, 15.127, 10618.942, 343.239, 52819.638 23/09/15,16:27:48,08,11,1, 11.9,1,1, 15.127, 10618.946, 343.243, 52819.670 23/09/15,16:27:48,09,11,1, 11.9,1,1, 15.127, 10618.948, 343.224, 52819.649 23/09/15,16:27:48,10,11,1, 11.9,1,1, 15.127, 10618.929, 343.207, 52819.639 23/09/15,16:27:48,11,11,1, 11.9,1,1, 15.127, 10618.921, 343.194, 52819.649 23/09/15,16:27:48,12,11,1, 11.9,1,1, 15.127, 10618.945, 343.208, 52819.663 23/09/15,16:27:48,13,11,1, 11.9,1,1, 15.127, 10618.943, 343.217, 52819.662 23/09/15,16:27:48,14,11,1, 11.9,1,1, 15.127, 10618.960, 343.203, 52819.652 23/09/15,16:27:48,15,11,1, 11.9,1,1, 15.127, 10618.939, 343.196, 52819.653 23/09/15,16:27:48,16,11,1, 11.9,1,1, 15.127, 10618.946, 343.213, 52819.662 23/09/15,16:27:48,17,11,1, 11.9,1,1, 15.127, 10618.947, 343.216, 52819.646 23/09/15,16:27:48,18,11,1, 11.9,1,1, 15.127, 10618.943, 343.197, 52819.573 23/09/15,16:27:48,19,11,1, 11.9,1,1, 15.127, 10618.956, 343.186, 52819.617 23/09/15,16:27:49,00,11,1, 11.9,1,1, 15.129, 10618.951, 343.186, 52819.617 23/09/15,16:27:49,01,11,1, 11.9,1,1, 15.129, 10618.952, 343.168, 52819.605 23/09/15,16:27:49,02,11,1, 11.9,1,1, 15.129, 10618.939, 343.164, 52819.624 23/09/15,16:27:49,03,11,1, 11.9,1,1, 15.129, 10618.942, 343.185, 52819.637 23/09/15,16:27:49,04,11,1, 11.9,1,1, 15.129, 10618.946, 343.177, 52819.613 23/09/15,16:27:49,05,11,1, 11.9,1,1, 15.129, 10618.949, 343.164, 52819.637 23/09/15,16:27:49,06,11,1, 11.9,1,1, 15.129, 10618.946, 343.161, 52819.593 23/09/15,16:27:49,07,11,1, 11.9,1,1, 15.129, 10618.950, 343.159, 52819.593 23/09/15,16:27:49,08,11,1, 11.9,1,1, 15.129, 10618.949, 343.158, 52819.637 23/09/15,16:27:49,09,11,1, 11.9,1,1, 15.129, 10618.930, 343.157, 52819.633 23/09/15,16:27:49,10,11,1, 11.9,1,1, 15.129, 10618.959, 343.154, 52819.595 23/09/15,16:27:49,11,11,1, 11.9,1,1, 15.129, 10618.935, 343.164, 52819.605 23/09/15,16:27:49,12,11,1, 11.9,1,1, 15.129, 10618.913, 343.145, 52819.596 23/09/15,16:27:49,13,11,1, 11.9,1,1, 15.129, 10618.960, 343.137, 52819.610 23/09/15,16:27:49,14,11,1, 11.9,1,1, 15.129, 10618.951, 343.141, 52819.608 23/09/15,16:27:49,15,11,1, 11.9,1,1, 15.129, 10618.928, 343.149, 52819.475 23/09/15,16:27:49,16,11,1, 11.9,1,1, 15.129, 10618.959, 343.139, 52819.659 23/09/15,16:27:49,17,11,1, 11.9,1,1, 15.129, 10618.971, 343.123, 52819.606 23/09/15,16:27:49,18,11,1, 11.9,1,1, 15.129, 10618.977, 343.126, 52819.598 23/09/15,16:27:49,19,11,1, 11.9,1,1, 15.129, 10618.954, 343.147, 52819.605 23/09/15,16:27:50,00,10,1, 11.8,1,1, 15.132, 10618.951, 343.147, 52819.605 23/09/15,16:27:50,01,10,1, 11.8,1,1, 15.132, 10618.955, 343.123, 52819.575 23/09/15,16:27:50,02,10,1, 11.8,1,1, 15.132, 10618.951, 343.106, 52819.571 23/09/15,16:27:50,03,10,1, 11.8,1,1, 15.132, 10618.961, 343.113, 52819.569 23/09/15,16:27:50,04,10,1, 11.8,1,1, 15.132, 10618.959, 343.126, 52819.532 23/09/15,16:27:50,05,10,1, 11.8,1,1, 15.132, 10618.964, 343.123, 52819.559 23/09/15,16:27:50,06,10,1, 11.8,1,1, 15.132, 10618.958, 343.095, 52819.558 23/09/15,16:27:50,07,10,1, 11.8,1,1, 15.132, 10618.936, 343.083, 52819.562 23/09/15,16:27:50,08,10,1, 11.8,1,1, 15.132, 10618.974, 343.107, 52819.758 23/09/15,16:27:50,09,10,1, 11.8,1,1, 15.132, 10618.983, 343.066, 52819.502 23/09/15,16:27:50,10,10,1, 11.8,1,1, 15.132, 10618.966, 343.074, 52819.486 23/09/15,16:27:50,11,10,1, 11.8,1,1, 15.132, 10618.976, 343.092, 52819.494 23/09/15,16:27:50,12,10,1, 11.8,1,1, 15.132, 10618.974, 343.079, 52819.553 23/09/15,16:27:50,13,10,1, 11.8,1,1, 15.132, 10618.957, 343.095, 52819.524 23/09/15,16:27:50,14,10,1, 11.8,1,1, 15.132, 10618.960, 343.083, 52819.574 23/09/15,16:27:50,15,10,1, 11.8,1,1, 15.132, 10618.947, 343.068, 52819.582 23/09/15,16:27:50,16,10,1, 11.8,1,1, 15.132, 10618.945, 343.061, 52819.608 23/09/15,16:27:50,17,10,1, 11.8,1,1, 15.132, 10618.970, 343.079, 52819.532 23/09/15,16:27:50,18,10,1, 11.8,1,1, 15.132, 10618.953, 343.082, 52819.560 23/09/15,16:27:50,19,10,1, 11.8,1,1, 15.132, 10618.953, 343.052, 52819.499 23/09/15,16:27:51,00,10,1, 11.8,1,1, 15.127, 10618.951, 343.052, 52819.499 23/09/15,16:27:51,01,10,1, 11.8,1,1, 15.127, 10618.951, 343.052, 52819.522 23/09/15,16:27:51,02,10,1, 11.8,1,1, 15.127, 10618.952, 343.075, 52819.537 23/09/15,16:27:51,03,10,1, 11.8,1,1, 15.127, 10618.953, 343.056, 52819.535 23/09/15,16:27:51,04,10,1, 11.8,1,1, 15.127, 10618.947, 343.044, 52819.521 23/09/15,16:27:51,05,10,1, 11.8,1,1, 15.127, 10618.942, 343.036, 52819.526 23/09/15,16:27:51,06,10,1, 11.8,1,1, 15.127, 10618.953, 343.054, 52819.527 23/09/15,16:27:51,07,10,1, 11.8,1,1, 15.127, 10618.943, 343.062, 52819.473 23/09/15,16:27:51,08,10,1, 11.8,1,1, 15.127, 10618.967, 343.047, 52819.497 23/09/15,16:27:51,09,10,1, 11.8,1,1, 15.127, 10618.978, 343.037, 52819.493 23/09/15,16:27:51,10,10,1, 11.8,1,1, 15.127, 10618.946, 343.066, 52819.480 23/09/15,16:27:51,11,10,1, 11.8,1,1, 15.127, 10618.953, 343.038, 52819.455 23/09/15,16:27:51,12,10,1, 11.8,1,1, 15.127, 10618.977, 343.056, 52819.512 23/09/15,16:27:51,13,10,1, 11.8,1,1, 15.127, 10618.955, 343.047, 52819.552 23/09/15,16:27:51,14,10,1, 11.8,1,1, 15.127, 10618.955, 343.033, 52819.532 23/09/15,16:27:51,15,10,1, 11.8,1,1, 15.127, 10618.963, 343.043, 52819.527 23/09/15,16:27:51,16,10,1, 11.8,1,1, 15.127, 10618.968, 343.024, 52819.487 23/09/15,16:27:51,17,10,1, 11.8,1,1, 15.127, 10618.976, 343.036, 52819.496 23/09/15,16:27:51,18,10,1, 11.8,1,1, 15.127, 10618.978, 343.033, 52819.495 23/09/15,16:27:51,19,10,1, 11.8,1,1, 15.127, 10618.952, 343.045, 52819.472 23/09/15,16:27:52,00,10,1, 11.8,1,1, 15.127, 10618.951, 343.045, 52819.472 23/09/15,16:27:52,01,10,1, 11.8,1,1, 15.127, 10618.967, 343.014, 52819.516 23/09/15,16:27:52,02,10,1, 11.8,1,1, 15.127, 10618.954, 343.031, 52819.470 23/09/15,16:27:52,03,10,1, 11.8,1,1, 15.127, 10618.967, 343.005, 52819.490 23/09/15,16:27:52,04,10,1, 11.8,1,1, 15.127, 10618.952, 343.009, 52819.473 23/09/15,16:27:52,05,10,1, 11.8,1,1, 15.127, 10618.950, 343.006, 52819.483 23/09/15,16:27:52,06,10,1, 11.8,1,1, 15.127, 10618.945, 342.989, 52819.482 23/09/15,16:27:52,07,10,1, 11.8,1,1, 15.127, 10618.947, 343.001, 52819.461 23/09/15,16:27:52,08,10,1, 11.8,1,1, 15.127, 10618.962, 342.994, 52819.478 23/09/15,16:27:52,09,10,1, 11.8,1,1, 15.127, 10618.963, 343.009, 52819.470 23/09/15,16:27:52,10,10,1, 11.8,1,1, 15.127, 10618.968, 342.995, 52819.466 23/09/15,16:27:52,11,10,1, 11.8,1,1, 15.127, 10618.971, 342.993, 52819.467 23/09/15,16:27:52,12,10,1, 11.8,1,1, 15.127, 10618.933, 342.989, 52819.593 23/09/15,16:27:52,13,10,1, 11.8,1,1, 15.127, 10618.992, 342.981, 52819.550 23/09/15,16:27:52,14,10,1, 11.8,1,1, 15.127, 10618.958, 343.007, 52819.461 23/09/15,16:27:52,15,10,1, 11.8,1,1, 15.127, 10618.978, 342.977, 52819.487 23/09/15,16:27:52,16,10,1, 11.8,1,1, 15.127, 10618.960, 342.995, 52819.490 23/09/15,16:27:52,17,10,1, 11.8,1,1, 15.127, 10618.968, 342.989, 52819.485 23/09/15,16:27:52,18,10,1, 11.8,1,1, 15.127, 10618.981, 342.980, 52819.484 23/09/15,16:27:52,19,10,1, 11.8,1,1, 15.127, 10618.977, 342.973, 52819.489 23/09/15,16:27:53,00,10,1, 11.8,1,1, 15.129, 10618.976, 342.973, 52819.489 23/09/15,16:27:53,01,10,1, 11.8,1,1, 15.129, 10618.970, 342.981, 52819.461 23/09/15,16:27:53,02,10,1, 11.8,1,1, 15.129, 10618.979, 342.971, 52819.467 23/09/15,16:27:53,03,10,1, 11.8,1,1, 15.129, 10618.980, 342.967, 52819.433 23/09/15,16:27:53,04,10,1, 11.8,1,1, 15.129, 10618.992, 342.955, 52819.433 23/09/15,16:27:53,05,10,1, 11.8,1,1, 15.129, 10618.991, 342.927, 52819.447 23/09/15,16:27:53,06,10,1, 11.8,1,1, 15.129, 10618.986, 342.938, 52819.431 23/09/15,16:27:53,07,10,1, 11.8,1,1, 15.129, 10618.972, 342.964, 52819.420 23/09/15,16:27:53,08,10,1, 11.8,1,1, 15.129, 10618.983, 342.925, 52819.444 23/09/15,16:27:53,09,10,1, 11.8,1,1, 15.129, 10618.980, 342.926, 52819.430 23/09/15,16:27:53,10,10,1, 11.8,1,1, 15.129, 10618.963, 342.930, 52819.444 23/09/15,16:27:53,11,10,1, 11.8,1,1, 15.129, 10618.959, 342.937, 52819.456 23/09/15,16:27:53,12,10,1, 11.8,1,1, 15.129, 10618.978, 342.930, 52819.332 23/09/15,16:27:53,13,10,1, 11.8,1,1, 15.129, 10618.977, 342.925, 52819.480 23/09/15,16:27:53,14,10,1, 11.8,1,1, 15.129, 10618.994, 342.903, 52819.480 23/09/15,16:27:53,15,10,1, 11.8,1,1, 15.129, 10618.964, 342.921, 52819.438 23/09/15,16:27:53,16,10,1, 11.8,1,1, 15.129, 10618.968, 342.922, 52819.439 23/09/15,16:27:53,17,10,1, 11.8,1,1, 15.129, 10618.968, 342.924, 52819.416 23/09/15,16:27:53,18,10,1, 11.8,1,1, 15.129, 10618.975, 342.906, 52819.415 23/09/15,16:27:53,19,10,1, 11.8,1,1, 15.129, 10618.963, 342.907, 52819.395 23/09/15,16:27:54,00,10,1, 11.8,1,1, 15.124, 10618.960, 342.907, 52819.395 23/09/15,16:27:54,01,10,1, 11.8,1,1, 15.124, 10618.971, 342.898, 52819.406 23/09/15,16:27:54,02,10,1, 11.8,1,1, 15.124, 10618.979, 342.907, 52819.409 23/09/15,16:27:54,03,10,1, 11.8,1,1, 15.124, 10618.971, 342.899, 52819.418 23/09/15,16:27:54,04,10,1, 11.8,1,1, 15.124, 10618.959, 342.900, 52819.385 23/09/15,16:27:54,05,10,1, 11.8,1,1, 15.124, 10618.977, 342.918, 52819.390 23/09/15,16:27:54,06,10,1, 11.8,1,1, 15.124, 10618.969, 342.864, 52819.375 23/09/15,16:27:54,07,10,1, 11.8,1,1, 15.124, 10618.963, 342.900, 52819.368 23/09/15,16:27:54,08,10,1, 11.8,1,1, 15.124, 10618.965, 342.895, 52819.382 23/09/15,16:27:54,09,10,1, 11.8,1,1, 15.124, 10618.975, 342.891, 52819.401 23/09/15,16:27:54,10,10,1, 11.8,1,1, 15.124, 10618.984, 342.885, 52819.403 23/09/15,16:27:54,11,10,1, 11.8,1,1, 15.124, 10618.950, 342.896, 52819.419 23/09/15,16:27:54,12,10,1, 11.8,1,1, 15.124, 10618.954, 342.881, 52819.315 23/09/15,16:27:54,13,10,1, 11.8,1,1, 15.124, 10618.962, 342.866, 52819.428 23/09/15,16:27:54,14,10,1, 11.8,1,1, 15.124, 10618.964, 342.875, 52819.396 23/09/15,16:27:54,15,10,1, 11.8,1,1, 15.124, 10618.948, 342.854, 52819.377 23/09/15,16:27:54,16,10,1, 11.8,1,1, 15.124, 10618.945, 342.867, 52819.332 23/09/15,16:27:54,17,10,1, 11.8,1,1, 15.124, 10618.954, 342.852, 52819.360 23/09/15,16:27:54,18,10,1, 11.8,1,1, 15.124, 10618.958, 342.852, 52819.351 23/09/15,16:27:54,19,10,1, 11.8,1,1, 15.124, 10618.952, 342.839, 52819.377 23/09/15,16:27:55,00,11,1, 11.9,1,1, 15.127, 10618.951, 342.839, 52819.377 23/09/15,16:27:55,01,11,1, 11.9,1,1, 15.127, 10618.960, 342.851, 52819.331 23/09/15,16:27:55,02,11,1, 11.9,1,1, 15.127, 10618.945, 342.845, 52819.348 23/09/15,16:27:55,03,11,1, 11.9,1,1, 15.127, 10618.959, 342.851, 52819.334 23/09/15,16:27:55,04,11,1, 11.9,1,1, 15.127, 10618.951, 342.836, 52819.303 23/09/15,16:27:55,05,11,1, 11.9,1,1, 15.127, 10618.930, 342.839, 52819.328 23/09/15,16:27:55,06,11,1, 11.9,1,1, 15.127, 10618.960, 342.833, 52819.321 23/09/15,16:27:55,07,11,1, 11.9,1,1, 15.127, 10618.955, 342.815, 52819.320 23/09/15,16:27:55,08,11,1, 11.9,1,1, 15.127, 10618.937, 342.841, 52819.334 23/09/15,16:27:55,09,11,1, 11.9,1,1, 15.127, 10618.957, 342.829, 52819.353 23/09/15,16:27:55,10,11,1, 11.9,1,1, 15.127, 10618.943, 342.831, 52819.361 23/09/15,16:27:55,11,11,1, 11.9,1,1, 15.127, 10618.968, 342.820, 52819.350 23/09/15,16:27:55,12,11,1, 11.9,1,1, 15.127, 10618.956, 342.818, 52819.310 23/09/15,16:27:55,13,11,1, 11.9,1,1, 15.127, 10618.978, 342.816, 52819.329 23/09/15,16:27:55,14,11,1, 11.9,1,1, 15.127, 10618.955, 342.811, 52819.330 23/09/15,16:27:55,15,11,1, 11.9,1,1, 15.127, 10618.951, 342.803, 52819.306 23/09/15,16:27:55,16,11,1, 11.9,1,1, 15.127, 10618.935, 342.813, 52819.320 23/09/15,16:27:55,17,11,1, 11.9,1,1, 15.127, 10618.937, 342.807, 52819.353 23/09/15,16:27:55,18,11,1, 11.9,1,1, 15.127, 10618.949, 342.800, 52819.340 23/09/15,16:27:55,19,11,1, 11.9,1,1, 15.127, 10618.975, 342.804, 52819.338 23/09/15,16:27:56,00,11,1, 11.9,1,1, 15.124, 10618.968, 342.804, 52819.338 23/09/15,16:27:56,01,11,1, 11.9,1,1, 15.124, 10618.935, 342.805, 52819.294 23/09/15,16:27:56,02,11,1, 11.9,1,1, 15.124, 10618.955, 342.804, 52819.322 23/09/15,16:27:56,03,11,1, 11.9,1,1, 15.124, 10618.951, 342.787, 52819.356 23/09/15,16:27:56,04,11,1, 11.9,1,1, 15.124, 10618.952, 342.782, 52819.335 23/09/15,16:27:56,05,11,1, 11.9,1,1, 15.124, 10618.966, 342.776, 52819.373 23/09/15,16:27:56,06,11,1, 11.9,1,1, 15.124, 10618.956, 342.800, 52819.338 23/09/15,16:27:56,07,11,1, 11.9,1,1, 15.124, 10618.947, 342.777, 52819.305 23/09/15,16:27:56,08,11,1, 11.9,1,1, 15.124, 10618.950, 342.771, 52819.306 23/09/15,16:27:56,09,11,1, 11.9,1,1, 15.124, 10618.948, 342.780, 52819.324 23/09/15,16:27:56,10,11,1, 11.9,1,1, 15.124, 10618.934, 342.778, 52819.295 23/09/15,16:27:56,11,11,1, 11.9,1,1, 15.124, 10618.951, 342.776, 52819.255 23/09/15,16:27:56,12,11,1, 11.9,1,1, 15.124, 10618.954, 342.800, 52819.316 23/09/15,16:27:56,13,11,1, 11.9,1,1, 15.124, 10618.962, 342.768, 52819.313 23/09/15,16:27:56,14,11,1, 11.9,1,1, 15.124, 10618.927, 342.775, 52819.309 23/09/15,16:27:56,15,11,1, 11.9,1,1, 15.124, 10618.941, 342.769, 52819.327 23/09/15,16:27:56,16,11,1, 11.9,1,1, 15.124, 10618.942, 342.790, 52819.314 23/09/15,16:27:56,17,11,1, 11.9,1,1, 15.124, 10618.942, 342.769, 52819.288 23/09/15,16:27:56,18,11,1, 11.9,1,1, 15.124, 10618.924, 342.740, 52819.282 23/09/15,16:27:56,19,11,1, 11.9,1,1, 15.124, 10618.951, 342.758, 52819.272 23/09/15,16:27:57,00,10,1, 11.9,1,1, 15.126, 10618.943, 342.758, 52819.272 23/09/15,16:27:57,01,10,1, 11.9,1,1, 15.126, 10618.946, 342.761, 52819.285 23/09/15,16:27:57,02,10,1, 11.9,1,1, 15.126, 10618.936, 342.822, 52819.554 23/09/15,16:27:57,03,10,1, 11.9,1,1, 15.126, 10618.933, 342.829, 52819.641 23/09/15,16:27:57,04,10,1, 11.9,1,1, 15.126, 10618.953, 342.824, 52819.617 23/09/15,16:27:57,05,10,1, 11.9,1,1, 15.126, 10618.987, 342.807, 52819.549 23/09/15,16:27:57,06,10,1, 11.9,1,1, 15.126, 10618.960, 342.832, 52819.549 23/09/15,16:27:57,07,10,1, 11.9,1,1, 15.126, 10618.959, 342.821, 52819.553 23/09/15,16:27:57,08,10,1, 11.9,1,1, 15.126, 10618.959, 342.803, 52819.563 23/09/15,16:27:57,09,10,1, 11.9,1,1, 15.126, 10618.964, 342.812, 52819.565 23/09/15,16:27:57,10,10,1, 11.9,1,1, 15.126, 10618.964, 342.790, 52819.555 23/09/15,16:27:57,11,10,1, 11.9,1,1, 15.126, 10618.966, 342.807, 52819.517 23/09/15,16:27:57,12,10,1, 11.9,1,1, 15.126, 10618.938, 342.797, 52819.570 23/09/15,16:27:57,13,10,1, 11.9,1,1, 15.126, 10618.954, 342.811, 52819.537 23/09/15,16:27:57,14,10,1, 11.9,1,1, 15.126, 10618.969, 342.795, 52819.579 23/09/15,16:27:57,15,10,1, 11.9,1,1, 15.126, 10618.935, 342.799, 52819.578 23/09/15,16:27:57,16,10,1, 11.9,1,1, 15.126, 10618.954, 342.783, 52819.579 23/09/15,16:27:57,17,10,1, 11.9,1,1, 15.126, 10618.967, 342.791, 52819.585 23/09/15,16:27:57,18,10,1, 11.9,1,1, 15.126, 10618.952, 342.784, 52819.569 23/09/15,16:27:57,19,10,1, 11.9,1,1, 15.126, 10618.994, 342.770, 52819.575 23/09/15,16:27:58,00,10,1, 11.9,1,1, 15.126, 10618.993, 342.770, 52819.575 23/09/15,16:27:58,01,10,1, 11.9,1,1, 15.126, 10618.965, 342.775, 52819.567 23/09/15,16:27:58,02,10,1, 11.9,1,1, 15.126, 10618.968, 342.786, 52819.527 23/09/15,16:27:58,03,10,1, 11.9,1,1, 15.126, 10618.982, 342.774, 52819.555 23/09/15,16:27:58,04,10,1, 11.9,1,1, 15.126, 10618.970, 342.769, 52819.537 23/09/15,16:27:58,05,10,1, 11.9,1,1, 15.126, 10618.962, 342.763, 52819.488 23/09/15,16:27:58,06,10,1, 11.9,1,1, 15.126, 10618.951, 342.766, 52819.510 23/09/15,16:27:58,07,10,1, 11.9,1,1, 15.126, 10618.985, 342.777, 52819.518 23/09/15,16:27:58,08,10,1, 11.9,1,1, 15.126, 10618.968, 342.758, 52819.522 23/09/15,16:27:58,09,10,1, 11.9,1,1, 15.126, 10618.950, 342.762, 52819.524 23/09/15,16:27:58,10,10,1, 11.9,1,1, 15.126, 10618.968, 342.766, 52819.485 23/09/15,16:27:58,11,10,1, 11.9,1,1, 15.126, 10618.986, 342.760, 52819.519 23/09/15,16:27:58,12,10,1, 11.9,1,1, 15.126, 10618.957, 342.739, 52819.522 23/09/15,16:27:58,13,10,1, 11.9,1,1, 15.126, 10618.955, 342.721, 52819.485 23/09/15,16:27:58,14,10,1, 11.9,1,1, 15.126, 10618.965, 342.738, 52819.492 23/09/15,16:27:58,15,10,1, 11.9,1,1, 15.126, 10618.964, 342.737, 52819.504 23/09/15,16:27:58,16,10,1, 11.9,1,1, 15.126, 10618.976, 342.748, 52819.518 23/09/15,16:27:58,17,10,1, 11.9,1,1, 15.126, 10618.971, 342.743, 52819.498 23/09/15,16:27:58,18,10,1, 11.9,1,1, 15.126, 10618.983, 342.747, 52819.490 23/09/15,16:27:58,19,10,1, 11.9,1,1, 15.126, 10618.971, 342.729, 52819.474 23/09/15,16:27:59,00,11,1, 11.9,1,1, 15.127, 10618.968, 342.729, 52819.474 23/09/15,16:27:59,01,11,1, 11.9,1,1, 15.127, 10618.980, 342.733, 52819.495 23/09/15,16:27:59,02,11,1, 11.9,1,1, 15.127, 10618.971, 342.736, 52819.499 23/09/15,16:27:59,03,11,1, 11.9,1,1, 15.127, 10618.979, 342.738, 52819.485 23/09/15,16:27:59,04,11,1, 11.9,1,1, 15.127, 10618.953, 342.712, 52819.491 23/09/15,16:27:59,05,11,1, 11.9,1,1, 15.127, 10618.988, 342.737, 52819.481 23/09/15,16:27:59,06,11,1, 11.9,1,1, 15.127, 10618.986, 342.710, 52819.526 23/09/15,16:27:59,07,11,1, 11.9,1,1, 15.127, 10618.976, 342.711, 52819.478 23/09/15,16:27:59,08,11,1, 11.9,1,1, 15.127, 10618.972, 342.704, 52819.484 23/09/15,16:27:59,09,11,1, 11.9,1,1, 15.127, 10618.974, 342.706, 52819.479 23/09/15,16:27:59,10,11,1, 11.9,1,1, 15.127, 10618.948, 342.717, 52819.479 23/09/15,16:27:59,11,11,1, 11.9,1,1, 15.127, 10618.962, 342.694, 52819.428 23/09/15,16:27:59,12,11,1, 11.9,1,1, 15.127, 10618.991, 342.709, 52819.502 23/09/15,16:27:59,13,11,1, 11.9,1,1, 15.127, 10618.967, 342.684, 52819.422 23/09/15,16:27:59,14,11,1, 11.9,1,1, 15.127, 10618.960, 342.706, 52819.451 23/09/15,16:27:59,15,11,1, 11.9,1,1, 15.127, 10618.965, 342.707, 52819.414 23/09/15,16:27:59,16,11,1, 11.9,1,1, 15.127, 10618.965, 342.692, 52819.424 23/09/15,16:27:59,17,11,1, 11.9,1,1, 15.127, 10618.978, 342.696, 52819.453 23/09/15,16:27:59,18,11,1, 11.9,1,1, 15.127, 10618.985, 342.687, 52819.409 23/09/15,16:27:59,19,11,1, 11.9,1,1, 15.127, 10618.968, 342.690, 52819.406 23/09/15,16:28:00,00,11,1, 11.9,1,1, 15.124, 10618.968, 342.690, 52819.406 23/09/15,16:28:00,01,11,1, 11.9,1,1, 15.124, 10618.952, 342.682, 52819.423 23/09/15,16:28:00,02,11,1, 11.9,1,1, 15.124, 10618.978, 342.632, 52819.158 23/09/15,16:28:00,03,11,1, 11.9,1,1, 15.124, 10618.953, 342.613, 52819.126 23/09/15,16:28:00,04,11,1, 11.9,1,1, 15.124, 10618.957, 342.620, 52819.122 23/09/15,16:28:00,05,11,1, 11.9,1,1, 15.124, 10618.977, 342.614, 52819.110 23/09/15,16:28:00,06,11,1, 11.9,1,1, 15.124, 10618.973, 342.604, 52819.152 23/09/15,16:28:00,07,11,1, 11.9,1,1, 15.124, 10618.962, 342.649, 52819.188 23/09/15,16:28:00,08,11,1, 11.9,1,1, 15.124, 10618.972, 342.628, 52819.142 23/09/15,16:28:00,09,11,1, 11.9,1,1, 15.124, 10618.967, 342.589, 52819.147 23/09/15,16:28:00,10,11,1, 11.9,1,1, 15.124, 10618.993, 342.623, 52819.188 23/09/15,16:28:00,11,11,1, 11.9,1,1, 15.124, 10618.962, 342.616, 52819.137 23/09/15,16:28:00,12,11,1, 11.9,1,1, 15.124, 10618.963, 342.605, 52819.148 23/09/15,16:28:00,13,11,1, 11.9,1,1, 15.124, 10618.949, 342.625, 52819.128 23/09/15,16:28:00,14,11,1, 11.9,1,1, 15.124, 10618.948, 342.600, 52819.091 23/09/15,16:28:00,15,11,1, 11.9,1,1, 15.124, 10618.967, 342.624, 52819.098 23/09/15,16:28:00,16,11,1, 11.9,1,1, 15.124, 10618.958, 342.585, 52819.087 23/09/15,16:28:00,17,11,1, 11.9,1,1, 15.124, 10618.965, 342.576, 52819.087 23/09/15,16:28:00,18,11,1, 11.9,1,1, 15.124, 10618.957, 342.577, 52819.059 23/09/15,16:28:00,19,11,1, 11.9,1,1, 15.124, 10618.965, 342.593, 52819.093 23/09/15,16:28:01,00,11,1, 11.9,1,1, 15.128, 10618.960, 342.593, 52819.093 23/09/15,16:28:01,01,11,1, 11.9,1,1, 15.128, 10618.956, 342.592, 52819.097 23/09/15,16:28:01,02,11,1, 11.9,1,1, 15.128, 10618.972, 342.577, 52819.101 23/09/15,16:28:01,03,11,1, 11.9,1,1, 15.128, 10618.984, 342.575, 52819.086 23/09/15,16:28:01,04,11,1, 11.9,1,1, 15.128, 10618.978, 342.562, 52819.093 23/09/15,16:28:01,05,11,1, 11.9,1,1, 15.128, 10618.965, 342.564, 52819.078 23/09/15,16:28:01,06,11,1, 11.9,1,1, 15.128, 10618.940, 342.572, 52819.110 23/09/15,16:28:01,07,11,1, 11.9,1,1, 15.128, 10618.937, 342.567, 52819.085 23/09/15,16:28:01,08,11,1, 11.9,1,1, 15.128, 10618.956, 342.565, 52819.074 23/09/15,16:28:01,09,11,1, 11.9,1,1, 15.128, 10618.950, 342.591, 52819.101 23/09/15,16:28:01,10,11,1, 11.9,1,1, 15.128, 10618.977, 342.572, 52819.125 23/09/15,16:28:01,11,11,1, 11.9,1,1, 15.128, 10618.943, 342.587, 52819.075 23/09/15,16:28:01,12,11,1, 11.9,1,1, 15.128, 10618.953, 342.567, 52819.096 23/09/15,16:28:01,13,11,1, 11.9,1,1, 15.128, 10618.954, 342.556, 52819.084 23/09/15,16:28:01,14,11,1, 11.9,1,1, 15.128, 10618.951, 342.557, 52819.073 23/09/15,16:28:01,15,11,1, 11.9,1,1, 15.128, 10618.971, 342.555, 52819.069 23/09/15,16:28:01,16,11,1, 11.9,1,1, 15.128, 10618.976, 342.545, 52819.029 23/09/15,16:28:01,17,11,1, 11.9,1,1, 15.128, 10618.972, 342.524, 52819.057 23/09/15,16:28:01,18,11,1, 11.9,1,1, 15.128, 10618.956, 342.552, 52819.052 23/09/15,16:28:01,19,11,1, 11.9,1,1, 15.128, 10618.975, 342.536, 52819.078 23/09/15,16:28:02,00,11,1, 11.9,1,1, 15.127, 10618.968, 342.536, 52819.078 23/09/15,16:28:02,01,11,1, 11.9,1,1, 15.127, 10618.950, 342.547, 52819.060 23/09/15,16:28:02,02,11,1, 11.9,1,1, 15.127, 10618.946, 342.546, 52819.046 23/09/15,16:28:02,03,11,1, 11.9,1,1, 15.127, 10618.969, 342.551, 52819.048 23/09/15,16:28:02,04,11,1, 11.9,1,1, 15.127, 10618.960, 342.543, 52819.095 23/09/15,16:28:02,05,11,1, 11.9,1,1, 15.127, 10618.971, 342.532, 52819.074 23/09/15,16:28:02,06,11,1, 11.9,1,1, 15.127, 10618.980, 342.543, 52819.044 23/09/15,16:28:02,07,11,1, 11.9,1,1, 15.127, 10618.973, 342.540, 52819.029 23/09/15,16:28:02,08,11,1, 11.9,1,1, 15.127, 10618.931, 342.544, 52819.052 23/09/15,16:28:02,09,11,1, 11.9,1,1, 15.127, 10618.930, 342.498, 52819.006 23/09/15,16:28:02,10,11,1, 11.9,1,1, 15.127, 10618.938, 342.525, 52819.026 23/09/15,16:28:02,11,11,1, 11.9,1,1, 15.127, 10618.952, 342.510, 52819.021 23/09/15,16:28:02,12,11,1, 11.9,1,1, 15.127, 10618.943, 342.540, 52819.015 23/09/15,16:28:02,13,11,1, 11.9,1,1, 15.127, 10618.957, 342.504, 52819.043 23/09/15,16:28:02,14,11,1, 11.9,1,1, 15.127, 10618.970, 342.503, 52819.048 23/09/15,16:28:02,15,11,1, 11.9,1,1, 15.127, 10618.949, 342.501, 52819.041 23/09/15,16:28:02,16,11,1, 11.9,1,1, 15.127, 10618.956, 342.511, 52819.047 23/09/15,16:28:02,17,11,1, 11.9,1,1, 15.127, 10618.945, 342.519, 52819.015 23/09/15,16:28:02,18,11,1, 11.9,1,1, 15.127, 10618.944, 342.530, 52818.991 23/09/15,16:28:02,19,11,1, 11.9,1,1, 15.127, 10618.943, 342.512, 52819.000 23/09/15,16:28:03,00,10,1, 11.9,1,1, 15.127, 10618.943, 342.512, 52819.000 23/09/15,16:28:03,01,10,1, 11.9,1,1, 15.127, 10618.964, 342.524, 52819.016 23/09/15,16:28:03,02,10,1, 11.9,1,1, 15.127, 10618.967, 342.523, 52819.023 23/09/15,16:28:03,03,10,1, 11.9,1,1, 15.127, 10618.965, 342.509, 52819.017 23/09/15,16:28:03,04,10,1, 11.9,1,1, 15.127, 10618.938, 342.495, 52819.014 23/09/15,16:28:03,05,10,1, 11.9,1,1, 15.127, 10618.952, 342.503, 52819.005 23/09/15,16:28:03,06,10,1, 11.9,1,1, 15.127, 10618.954, 342.485, 52818.957 23/09/15,16:28:03,07,10,1, 11.9,1,1, 15.127, 10618.931, 342.486, 52819.014 23/09/15,16:28:03,08,10,1, 11.9,1,1, 15.127, 10618.937, 342.487, 52819.031 23/09/15,16:28:03,09,10,1, 11.9,1,1, 15.127, 10618.960, 342.480, 52819.009 23/09/15,16:28:03,10,10,1, 11.9,1,1, 15.127, 10618.941, 342.500, 52818.999 23/09/15,16:28:03,11,10,1, 11.9,1,1, 15.127, 10618.933, 342.498, 52818.998 23/09/15,16:28:03,12,10,1, 11.9,1,1, 15.127, 10618.951, 342.497, 52819.008 23/09/15,16:28:03,13,10,1, 11.9,1,1, 15.127, 10618.955, 342.494, 52818.978 23/09/15,16:28:03,14,10,1, 11.9,1,1, 15.127, 10618.951, 342.493, 52818.993 23/09/15,16:28:03,15,10,1, 11.9,1,1, 15.127, 10618.956, 342.498, 52818.998 23/09/15,16:28:03,16,10,1, 11.9,1,1, 15.127, 10618.957, 342.491, 52818.999 23/09/15,16:28:03,17,10,1, 11.9,1,1, 15.127, 10618.940, 342.474, 52818.979 23/09/15,16:28:03,18,10,1, 11.9,1,1, 15.127, 10618.949, 342.500, 52818.989 23/09/15,16:28:03,19,10,1, 11.9,1,1, 15.127, 10618.965, 342.494, 52818.991 23/09/15,16:28:04,00,10,1, 11.8,1,1, 15.122, 10618.960, 342.494, 52818.991 23/09/15,16:28:04,01,10,1, 11.8,1,1, 15.122, 10618.962, 342.483, 52818.964 23/09/15,16:28:04,02,10,1, 11.8,1,1, 15.122, 10618.952, 342.479, 52818.952 23/09/15,16:28:04,03,10,1, 11.8,1,1, 15.122, 10618.926, 342.467, 52818.976 23/09/15,16:28:04,04,10,1, 11.8,1,1, 15.122, 10618.928, 342.464, 52818.963 23/09/15,16:28:04,05,10,1, 11.8,1,1, 15.122, 10618.965, 342.484, 52818.953 23/09/15,16:28:04,06,10,1, 11.8,1,1, 15.122, 10618.946, 342.475, 52818.979 23/09/15,16:28:04,07,10,1, 11.8,1,1, 15.122, 10618.943, 342.474, 52818.955 23/09/15,16:28:04,08,10,1, 11.8,1,1, 15.122, 10618.941, 342.479, 52818.982 23/09/15,16:28:04,09,10,1, 11.8,1,1, 15.122, 10618.929, 342.456, 52818.973 23/09/15,16:28:04,10,10,1, 11.8,1,1, 15.122, 10618.929, 342.470, 52818.993 23/09/15,16:28:04,11,10,1, 11.8,1,1, 15.122, 10618.962, 342.466, 52818.962 23/09/15,16:28:04,12,10,1, 11.8,1,1, 15.122, 10618.941, 342.494, 52818.950 23/09/15,16:28:04,13,10,1, 11.8,1,1, 15.122, 10618.945, 342.460, 52818.943 23/09/15,16:28:04,14,10,1, 11.8,1,1, 15.122, 10618.963, 342.477, 52818.982 23/09/15,16:28:04,15,10,1, 11.8,1,1, 15.122, 10618.934, 342.446, 52819.036 23/09/15,16:28:04,16,10,1, 11.8,1,1, 15.122, 10618.967, 342.471, 52818.930 23/09/15,16:28:04,17,10,1, 11.8,1,1, 15.122, 10618.978, 342.445, 52818.903 23/09/15,16:28:04,18,10,1, 11.8,1,1, 15.122, 10618.953, 342.456, 52818.926 23/09/15,16:28:04,19,10,1, 11.8,1,1, 15.122, 10618.936, 342.448, 52818.914 23/09/15,16:28:05,00,10,1, 11.9,1,1, 15.124, 10618.935, 342.448, 52818.914 23/09/15,16:28:05,01,10,1, 11.9,1,1, 15.124, 10618.934, 342.435, 52818.943 23/09/15,16:28:05,02,10,1, 11.9,1,1, 15.124, 10618.958, 342.453, 52818.859 23/09/15,16:28:05,03,10,1, 11.9,1,1, 15.124, 10618.943, 342.442, 52818.910 23/09/15,16:28:05,04,10,1, 11.9,1,1, 15.124, 10618.922, 342.443, 52818.924 23/09/15,16:28:05,05,10,1, 11.9,1,1, 15.124, 10618.946, 342.457, 52818.936 23/09/15,16:28:05,06,10,1, 11.9,1,1, 15.124, 10618.945, 342.440, 52818.932 23/09/15,16:28:05,07,10,1, 11.9,1,1, 15.124, 10618.919, 342.445, 52818.919 23/09/15,16:28:05,08,10,1, 11.9,1,1, 15.124, 10618.952, 342.461, 52818.946 23/09/15,16:28:05,09,10,1, 11.9,1,1, 15.124, 10618.960, 342.448, 52818.951 23/09/15,16:28:05,10,10,1, 11.9,1,1, 15.124, 10618.949, 342.426, 52818.914 23/09/15,16:28:05,11,10,1, 11.9,1,1, 15.124, 10618.970, 342.440, 52818.913 23/09/15,16:28:05,12,10,1, 11.9,1,1, 15.124, 10618.949, 342.454, 52818.929 23/09/15,16:28:05,13,10,1, 11.9,1,1, 15.124, 10618.931, 342.438, 52818.879 23/09/15,16:28:05,14,10,1, 11.9,1,1, 15.124, 10618.949, 342.423, 52818.921 23/09/15,16:28:05,15,10,1, 11.9,1,1, 15.124, 10618.955, 342.446, 52818.925 23/09/15,16:28:05,16,10,1, 11.9,1,1, 15.124, 10618.939, 342.425, 52818.932 23/09/15,16:28:05,17,10,1, 11.9,1,1, 15.124, 10618.948, 342.435, 52818.868 23/09/15,16:28:05,18,10,1, 11.9,1,1, 15.124, 10618.929, 342.416, 52818.903 23/09/15,16:28:05,19,10,1, 11.9,1,1, 15.124, 10618.938, 342.434, 52818.876 23/09/15,16:28:06,00,10,1, 11.9,1,1, 15.125, 10618.935, 342.434, 52818.876 23/09/15,16:28:06,01,10,1, 11.9,1,1, 15.125, 10618.945, 342.448, 52818.897 23/09/15,16:28:06,02,10,1, 11.9,1,1, 15.125, 10618.958, 342.418, 52818.885 23/09/15,16:28:06,03,10,1, 11.9,1,1, 15.125, 10618.948, 342.418, 52818.881 23/09/15,16:28:06,04,10,1, 11.9,1,1, 15.125, 10618.959, 342.441, 52818.927 23/09/15,16:28:06,05,10,1, 11.9,1,1, 15.125, 10618.949, 342.412, 52818.884 23/09/15,16:28:06,06,10,1, 11.9,1,1, 15.125, 10618.944, 342.389, 52818.876 23/09/15,16:28:06,07,10,1, 11.9,1,1, 15.125, 10618.960, 342.409, 52818.873 23/09/15,16:28:06,08,10,1, 11.9,1,1, 15.125, 10618.962, 342.382, 52818.884 23/09/15,16:28:06,09,10,1, 11.9,1,1, 15.125, 10618.940, 342.372, 52818.899 23/09/15,16:28:06,10,10,1, 11.9,1,1, 15.125, 10618.955, 342.397, 52818.894 23/09/15,16:28:06,11,10,1, 11.9,1,1, 15.125, 10618.939, 342.392, 52818.897 23/09/15,16:28:06,12,10,1, 11.9,1,1, 15.125, 10618.959, 342.396, 52818.907 23/09/15,16:28:06,13,10,1, 11.9,1,1, 15.125, 10618.947, 342.406, 52818.883 23/09/15,16:28:06,14,10,1, 11.9,1,1, 15.125, 10618.944, 342.387, 52818.938 23/09/15,16:28:06,15,10,1, 11.9,1,1, 15.125, 10618.947, 342.389, 52818.905 23/09/15,16:28:06,16,10,1, 11.9,1,1, 15.125, 10618.931, 342.408, 52818.887 23/09/15,16:28:06,17,10,1, 11.9,1,1, 15.125, 10618.949, 342.412, 52818.868 23/09/15,16:28:06,18,10,1, 11.9,1,1, 15.125, 10618.949, 342.400, 52818.918 23/09/15,16:28:06,19,10,1, 11.9,1,1, 15.125, 10618.952, 342.406, 52818.913 23/09/15,16:28:07,00,10,1, 11.8,1,1, 15.124, 10618.951, 342.406, 52818.913 23/09/15,16:28:07,01,10,1, 11.8,1,1, 15.124, 10618.925, 342.364, 52818.898 23/09/15,16:28:07,02,10,1, 11.8,1,1, 15.124, 10618.926, 342.367, 52818.875 23/09/15,16:28:07,03,10,1, 11.8,1,1, 15.124, 10618.950, 342.371, 52818.843 23/09/15,16:28:07,04,10,1, 11.8,1,1, 15.124, 10618.948, 342.367, 52818.822 23/09/15,16:28:07,05,10,1, 11.8,1,1, 15.124, 10618.936, 342.369, 52818.815 23/09/15,16:28:07,06,10,1, 11.8,1,1, 15.124, 10618.937, 342.372, 52818.849 23/09/15,16:28:07,07,10,1, 11.8,1,1, 15.124, 10618.937, 342.395, 52818.848 23/09/15,16:28:07,08,10,1, 11.8,1,1, 15.124, 10618.951, 342.386, 52818.870 23/09/15,16:28:07,09,10,1, 11.8,1,1, 15.124, 10618.955, 342.401, 52818.864 23/09/15,16:28:07,10,10,1, 11.8,1,1, 15.124, 10618.957, 342.396, 52818.833 23/09/15,16:28:07,11,10,1, 11.8,1,1, 15.124, 10618.931, 342.407, 52818.833 23/09/15,16:28:07,12,10,1, 11.8,1,1, 15.124, 10618.935, 342.396, 52818.817 23/09/15,16:28:07,13,10,1, 11.8,1,1, 15.124, 10618.948, 342.411, 52818.811 23/09/15,16:28:07,14,10,1, 11.8,1,1, 15.124, 10618.945, 342.396, 52818.854 23/09/15,16:28:07,15,10,1, 11.8,1,1, 15.124, 10618.960, 342.386, 52818.859 23/09/15,16:28:07,16,10,1, 11.8,1,1, 15.124, 10618.953, 342.387, 52818.818 23/09/15,16:28:07,17,10,1, 11.8,1,1, 15.124, 10618.965, 342.376, 52818.838 23/09/15,16:28:07,18,10,1, 11.8,1,1, 15.124, 10618.932, 342.374, 52818.838 23/09/15,16:28:07,19,10,1, 11.8,1,1, 15.124, 10618.923, 342.372, 52818.841 23/09/15,16:28:08,00,10,1, 11.9,1,1, 15.125, 10618.918, 342.372, 52818.841 23/09/15,16:28:08,01,10,1, 11.9,1,1, 15.125, 10618.954, 342.383, 52818.818 23/09/15,16:28:08,02,10,1, 11.9,1,1, 15.125, 10618.913, 342.372, 52818.800 23/09/15,16:28:08,03,10,1, 11.9,1,1, 15.125, 10618.938, 342.361, 52818.812 23/09/15,16:28:08,04,10,1, 11.9,1,1, 15.125, 10618.935, 342.340, 52818.805 23/09/15,16:28:08,05,10,1, 11.9,1,1, 15.125, 10618.944, 342.364, 52818.822 23/09/15,16:28:08,06,10,1, 11.9,1,1, 15.125, 10618.948, 342.373, 52818.815 23/09/15,16:28:08,07,10,1, 11.9,1,1, 15.125, 10618.955, 342.384, 52818.846 23/09/15,16:28:08,08,10,1, 11.9,1,1, 15.125, 10618.940, 342.385, 52818.824 23/09/15,16:28:08,09,10,1, 11.9,1,1, 15.125, 10618.937, 342.376, 52818.850 23/09/15,16:28:08,10,10,1, 11.9,1,1, 15.125, 10618.971, 342.382, 52818.808 23/09/15,16:28:08,11,10,1, 11.9,1,1, 15.125, 10618.951, 342.375, 52818.806 23/09/15,16:28:08,12,10,1, 11.9,1,1, 15.125, 10618.959, 342.346, 52818.789 23/09/15,16:28:08,13,10,1, 11.9,1,1, 15.125, 10618.935, 342.344, 52818.805 23/09/15,16:28:08,14,10,1, 11.9,1,1, 15.125, 10618.929, 342.370, 52818.764 23/09/15,16:28:08,15,10,1, 11.9,1,1, 15.125, 10618.960, 342.366, 52818.817 23/09/15,16:28:08,16,10,1, 11.9,1,1, 15.125, 10618.945, 342.339, 52818.792 23/09/15,16:28:08,17,10,1, 11.9,1,1, 15.125, 10618.949, 342.360, 52818.759 23/09/15,16:28:08,18,10,1, 11.9,1,1, 15.125, 10618.937, 342.374, 52818.762 23/09/15,16:28:08,19,10,1, 11.9,1,1, 15.125, 10618.953, 342.345, 52818.755 23/09/15,16:28:09,00,10,1, 11.9,1,1, 15.121, 10618.951, 342.345, 52818.755 23/09/15,16:28:09,01,10,1, 11.9,1,1, 15.121, 10618.953, 342.351, 52818.796 23/09/15,16:28:09,02,10,1, 11.9,1,1, 15.121, 10618.962, 342.328, 52818.772 23/09/15,16:28:09,03,10,1, 11.9,1,1, 15.121, 10618.961, 342.341, 52818.771 23/09/15,16:28:09,04,10,1, 11.9,1,1, 15.121, 10618.964, 342.356, 52818.768 23/09/15,16:28:09,05,10,1, 11.9,1,1, 15.121, 10618.950, 342.327, 52818.804 23/09/15,16:28:09,06,10,1, 11.9,1,1, 15.121, 10618.953, 342.338, 52818.796 23/09/15,16:28:09,07,10,1, 11.9,1,1, 15.121, 10618.926, 342.327, 52818.775 23/09/15,16:28:09,08,10,1, 11.9,1,1, 15.121, 10618.969, 342.353, 52818.756 23/09/15,16:28:09,09,10,1, 11.9,1,1, 15.121, 10618.967, 342.340, 52818.784 23/09/15,16:28:09,10,10,1, 11.9,1,1, 15.121, 10618.954, 342.331, 52818.760 23/09/15,16:28:09,11,10,1, 11.9,1,1, 15.121, 10618.935, 342.336, 52818.781 23/09/15,16:28:09,12,10,1, 11.9,1,1, 15.121, 10618.953, 342.321, 52818.747 23/09/15,16:28:09,13,10,1, 11.9,1,1, 15.121, 10618.951, 342.315, 52818.746 23/09/15,16:28:09,14,10,1, 11.9,1,1, 15.121, 10618.963, 342.332, 52818.769 23/09/15,16:28:09,15,10,1, 11.9,1,1, 15.121, 10618.961, 342.342, 52818.737 23/09/15,16:28:09,16,10,1, 11.9,1,1, 15.121, 10618.930, 342.305, 52818.720 23/09/15,16:28:09,17,10,1, 11.9,1,1, 15.121, 10618.969, 342.314, 52818.736 23/09/15,16:28:09,18,10,1, 11.9,1,1, 15.121, 10618.961, 342.360, 52818.744 23/09/15,16:28:09,19,10,1, 11.9,1,1, 15.121, 10618.969, 342.315, 52818.759 23/09/15,16:28:10,00,10,1, 11.9,1,1, 15.121, 10618.968, 342.315, 52818.759 23/09/15,16:28:10,01,10,1, 11.9,1,1, 15.121, 10618.987, 342.321, 52818.743 23/09/15,16:28:10,02,10,1, 11.9,1,1, 15.121, 10618.955, 342.312, 52818.759 23/09/15,16:28:10,03,10,1, 11.9,1,1, 15.121, 10618.961, 342.297, 52818.718 23/09/15,16:28:10,04,10,1, 11.9,1,1, 15.121, 10618.940, 342.311, 52818.728 23/09/15,16:28:10,05,10,1, 11.9,1,1, 15.121, 10618.946, 342.317, 52818.712 23/09/15,16:28:10,06,10,1, 11.9,1,1, 15.121, 10618.969, 342.310, 52818.735 23/09/15,16:28:10,07,10,1, 11.9,1,1, 15.121, 10618.958, 342.300, 52818.751 23/09/15,16:28:10,08,10,1, 11.9,1,1, 15.121, 10618.969, 342.305, 52818.732 23/09/15,16:28:10,09,10,1, 11.9,1,1, 15.121, 10618.982, 342.294, 52818.730 23/09/15,16:28:10,10,10,1, 11.9,1,1, 15.121, 10618.970, 342.302, 52818.714 23/09/15,16:28:10,11,10,1, 11.9,1,1, 15.121, 10618.979, 342.298, 52818.702 23/09/15,16:28:10,12,10,1, 11.9,1,1, 15.121, 10618.974, 342.290, 52818.707 23/09/15,16:28:10,13,10,1, 11.9,1,1, 15.121, 10618.982, 342.315, 52818.657 23/09/15,16:28:10,14,10,1, 11.9,1,1, 15.121, 10618.980, 342.301, 52818.699 23/09/15,16:28:10,15,10,1, 11.9,1,1, 15.121, 10618.970, 342.302, 52818.689 23/09/15,16:28:10,16,10,1, 11.9,1,1, 15.121, 10618.977, 342.298, 52818.704 23/09/15,16:28:10,17,10,1, 11.9,1,1, 15.121, 10618.981, 342.272, 52818.747 23/09/15,16:28:10,18,10,1, 11.9,1,1, 15.121, 10618.962, 342.278, 52818.704 23/09/15,16:28:10,19,10,1, 11.9,1,1, 15.121, 10618.974, 342.278, 52818.702 23/09/15,16:28:11,00,10,1, 12.0,1,1, 15.123, 10618.968, 342.278, 52818.702 23/09/15,16:28:11,01,10,1, 12.0,1,1, 15.123, 10618.974, 342.282, 52818.660 23/09/15,16:28:11,02,10,1, 12.0,1,1, 15.123, 10618.989, 342.256, 52818.665 23/09/15,16:28:11,03,10,1, 12.0,1,1, 15.123, 10618.997, 342.259, 52818.675 23/09/15,16:28:11,04,10,1, 12.0,1,1, 15.123, 10618.977, 342.244, 52818.683 23/09/15,16:28:11,05,10,1, 12.0,1,1, 15.123, 10618.981, 342.248, 52818.687 23/09/15,16:28:11,06,10,1, 12.0,1,1, 15.123, 10618.972, 342.265, 52818.680 23/09/15,16:28:11,07,10,1, 12.0,1,1, 15.123, 10618.999, 342.276, 52818.663 23/09/15,16:28:11,08,10,1, 12.0,1,1, 15.123, 10618.992, 342.258, 52818.673 23/09/15,16:28:11,09,10,1, 12.0,1,1, 15.123, 10618.959, 342.253, 52818.630 23/09/15,16:28:11,10,10,1, 12.0,1,1, 15.123, 10618.965, 342.282, 52818.773 23/09/15,16:28:11,11,10,1, 12.0,1,1, 15.123, 10618.994, 342.259, 52818.687 23/09/15,16:28:11,12,10,1, 12.0,1,1, 15.123, 10619.005, 342.251, 52818.721 23/09/15,16:28:11,13,10,1, 12.0,1,1, 15.123, 10618.993, 342.266, 52818.668 23/09/15,16:28:11,14,10,1, 12.0,1,1, 15.123, 10618.996, 342.267, 52818.679 23/09/15,16:28:11,15,10,1, 12.0,1,1, 15.123, 10618.984, 342.261, 52818.685 23/09/15,16:28:11,16,10,1, 12.0,1,1, 15.123, 10618.968, 342.251, 52818.635 23/09/15,16:28:11,17,10,1, 12.0,1,1, 15.123, 10618.985, 342.257, 52818.643 23/09/15,16:28:11,18,10,1, 12.0,1,1, 15.123, 10618.996, 342.229, 52818.649 23/09/15,16:28:11,19,10,1, 12.0,1,1, 15.123, 10618.992, 342.248, 52818.637 23/09/15,16:28:12,00,10,1, 11.9,1,1, 15.124, 10618.985, 342.248, 52818.637 23/09/15,16:28:12,01,10,1, 11.9,1,1, 15.124, 10618.979, 342.266, 52818.666 23/09/15,16:28:12,02,10,1, 11.9,1,1, 15.124, 10619.003, 342.241, 52818.682 23/09/15,16:28:12,03,10,1, 11.9,1,1, 15.124, 10619.006, 342.236, 52818.688 23/09/15,16:28:12,04,10,1, 11.9,1,1, 15.124, 10619.002, 342.258, 52818.682 23/09/15,16:28:12,05,10,1, 11.9,1,1, 15.124, 10618.996, 342.231, 52818.672 23/09/15,16:28:12,06,10,1, 11.9,1,1, 15.124, 10619.011, 342.224, 52818.674 23/09/15,16:28:12,07,10,1, 11.9,1,1, 15.124, 10618.992, 342.239, 52818.654 23/09/15,16:28:12,08,10,1, 11.9,1,1, 15.124, 10618.968, 342.222, 52818.650 23/09/15,16:28:12,09,10,1, 11.9,1,1, 15.124, 10618.991, 342.231, 52818.678 23/09/15,16:28:12,10,10,1, 11.9,1,1, 15.124, 10618.992, 342.231, 52818.665 23/09/15,16:28:12,11,10,1, 11.9,1,1, 15.124, 10619.008, 342.226, 52818.639 23/09/15,16:28:12,12,10,1, 11.9,1,1, 15.124, 10619.018, 342.227, 52818.651 23/09/15,16:28:12,13,10,1, 11.9,1,1, 15.124, 10618.993, 342.220, 52818.669 23/09/15,16:28:12,14,10,1, 11.9,1,1, 15.124, 10618.990, 342.205, 52818.654 23/09/15,16:28:12,15,10,1, 11.9,1,1, 15.124, 10618.985, 342.197, 52818.663 23/09/15,16:28:12,16,10,1, 11.9,1,1, 15.124, 10618.999, 342.237, 52818.645 23/09/15,16:28:12,17,10,1, 11.9,1,1, 15.124, 10618.986, 342.221, 52818.637 23/09/15,16:28:12,18,10,1, 11.9,1,1, 15.124, 10619.008, 342.222, 52818.629 23/09/15,16:28:12,19,10,1, 11.9,1,1, 15.124, 10619.016, 342.217, 52818.665 23/09/15,16:28:13,00,10,1, 11.9,1,1, 15.123, 10619.010, 342.217, 52818.665 23/09/15,16:28:13,01,10,1, 11.9,1,1, 15.123, 10618.984, 342.215, 52818.644 23/09/15,16:28:13,02,10,1, 11.9,1,1, 15.123, 10618.987, 342.231, 52818.598 23/09/15,16:28:13,03,10,1, 11.9,1,1, 15.123, 10618.976, 342.221, 52818.605 23/09/15,16:28:13,04,10,1, 11.9,1,1, 15.123, 10618.991, 342.206, 52818.616 23/09/15,16:28:13,05,10,1, 11.9,1,1, 15.123, 10618.980, 342.206, 52818.628 23/09/15,16:28:13,06,10,1, 11.9,1,1, 15.123, 10618.982, 342.217, 52818.600 23/09/15,16:28:13,07,10,1, 11.9,1,1, 15.123, 10618.965, 342.186, 52818.587 23/09/15,16:28:13,08,10,1, 11.9,1,1, 15.123, 10618.996, 342.202, 52818.583 23/09/15,16:28:13,09,10,1, 11.9,1,1, 15.123, 10619.013, 342.201, 52818.593 23/09/15,16:28:13,10,10,1, 11.9,1,1, 15.123, 10619.003, 342.212, 52818.611 23/09/15,16:28:13,11,10,1, 11.9,1,1, 15.123, 10619.004, 342.201, 52818.613 23/09/15,16:28:13,12,10,1, 11.9,1,1, 15.123, 10618.992, 342.200, 52818.586 23/09/15,16:28:13,13,10,1, 11.9,1,1, 15.123, 10618.993, 342.203, 52818.577 23/09/15,16:28:13,14,10,1, 11.9,1,1, 15.123, 10619.015, 342.212, 52818.585 23/09/15,16:28:13,15,10,1, 11.9,1,1, 15.123, 10618.995, 342.219, 52818.543 23/09/15,16:28:13,16,10,1, 11.9,1,1, 15.123, 10619.016, 342.210, 52818.590 23/09/15,16:28:13,17,10,1, 11.9,1,1, 15.123, 10618.998, 342.221, 52818.608 23/09/15,16:28:13,18,10,1, 11.9,1,1, 15.123, 10618.991, 342.219, 52818.579 23/09/15,16:28:13,19,10,1, 11.9,1,1, 15.123, 10619.003, 342.213, 52818.559 23/09/15,16:28:14,00,10,1, 11.9,1,1, 15.119, 10619.001, 342.213, 52818.559 23/09/15,16:28:14,01,10,1, 11.9,1,1, 15.119, 10619.012, 342.189, 52818.538 23/09/15,16:28:14,02,10,1, 11.9,1,1, 15.119, 10618.999, 342.193, 52818.501 23/09/15,16:28:14,03,10,1, 11.9,1,1, 15.119, 10619.002, 342.183, 52818.520 23/09/15,16:28:14,04,10,1, 11.9,1,1, 15.119, 10619.021, 342.181, 52818.526 23/09/15,16:28:14,05,10,1, 11.9,1,1, 15.119, 10619.012, 342.192, 52818.603 23/09/15,16:28:14,06,10,1, 11.9,1,1, 15.119, 10619.000, 342.185, 52818.535 23/09/15,16:28:14,07,10,1, 11.9,1,1, 15.119, 10619.006, 342.197, 52818.558 23/09/15,16:28:14,08,10,1, 11.9,1,1, 15.119, 10618.971, 342.209, 52818.521 23/09/15,16:28:14,09,10,1, 11.9,1,1, 15.119, 10619.008, 342.192, 52818.512 23/09/15,16:28:14,10,10,1, 11.9,1,1, 15.119, 10619.010, 342.193, 52818.579 23/09/15,16:28:14,11,10,1, 11.9,1,1, 15.119, 10618.992, 342.203, 52818.525 23/09/15,16:28:14,12,10,1, 11.9,1,1, 15.119, 10618.995, 342.186, 52818.468 23/09/15,16:28:14,13,10,1, 11.9,1,1, 15.119, 10619.008, 342.195, 52818.491 23/09/15,16:28:14,14,10,1, 11.9,1,1, 15.119, 10618.980, 342.175, 52818.429 23/09/15,16:28:14,15,10,1, 11.9,1,1, 15.119, 10619.021, 342.175, 52818.457 23/09/15,16:28:14,16,10,1, 11.9,1,1, 15.119, 10618.992, 342.171, 52818.494 23/09/15,16:28:14,17,10,1, 11.9,1,1, 15.119, 10619.016, 342.171, 52818.492 23/09/15,16:28:14,18,10,1, 11.9,1,1, 15.119, 10619.000, 342.175, 52818.516 23/09/15,16:28:14,19,10,1, 11.9,1,1, 15.119, 10618.993, 342.170, 52818.563 23/09/15,16:28:15,00,10,1, 11.8,1,1, 15.124, 10618.985, 342.170, 52818.563 23/09/15,16:28:15,01,10,1, 11.8,1,1, 15.124, 10619.006, 342.167, 52818.517 23/09/15,16:28:15,02,10,1, 11.8,1,1, 15.124, 10619.011, 342.156, 52818.557 23/09/15,16:28:15,03,10,1, 11.8,1,1, 15.124, 10619.007, 342.151, 52818.545 23/09/15,16:28:15,04,10,1, 11.8,1,1, 15.124, 10619.012, 342.166, 52818.511 23/09/15,16:28:15,05,10,1, 11.8,1,1, 15.124, 10619.009, 342.154, 52818.516 23/09/15,16:28:15,06,10,1, 11.8,1,1, 15.124, 10619.010, 342.157, 52818.506 23/09/15,16:28:15,07,10,1, 11.8,1,1, 15.124, 10618.999, 342.140, 52818.493 23/09/15,16:28:15,08,10,1, 11.8,1,1, 15.124, 10619.007, 342.139, 52818.479 23/09/15,16:28:15,09,10,1, 11.8,1,1, 15.124, 10619.003, 342.138, 52818.517 23/09/15,16:28:15,10,10,1, 11.8,1,1, 15.124, 10619.007, 342.157, 52818.519 23/09/15,16:28:15,11,10,1, 11.8,1,1, 15.124, 10618.996, 342.138, 52818.521 23/09/15,16:28:15,12,10,1, 11.8,1,1, 15.124, 10619.006, 342.136, 52818.531 23/09/15,16:28:15,13,10,1, 11.8,1,1, 15.124, 10619.018, 342.141, 52818.499 23/09/15,16:28:15,14,10,1, 11.8,1,1, 15.124, 10618.995, 342.121, 52818.520 23/09/15,16:28:15,15,10,1, 11.8,1,1, 15.124, 10619.044, 342.157, 52818.496 23/09/15,16:28:15,16,10,1, 11.8,1,1, 15.124, 10619.019, 342.140, 52818.478 23/09/15,16:28:15,17,10,1, 11.8,1,1, 15.124, 10619.009, 342.123, 52818.512 23/09/15,16:28:15,18,10,1, 11.8,1,1, 15.124, 10619.032, 342.120, 52818.472 23/09/15,16:28:15,19,10,1, 11.8,1,1, 15.124, 10618.988, 342.118, 52818.490 23/09/15,16:28:16,00,10,1, 11.9,1,1, 15.121, 10618.985, 342.118, 52818.490 23/09/15,16:28:16,01,10,1, 11.9,1,1, 15.121, 10619.021, 342.121, 52818.481 23/09/15,16:28:16,02,10,1, 11.9,1,1, 15.121, 10619.013, 342.113, 52818.482 23/09/15,16:28:16,03,10,1, 11.9,1,1, 15.121, 10619.014, 342.111, 52818.465 23/09/15,16:28:16,04,10,1, 11.9,1,1, 15.121, 10618.993, 342.096, 52818.480 23/09/15,16:28:16,05,10,1, 11.9,1,1, 15.121, 10619.014, 342.107, 52818.497 23/09/15,16:28:16,06,10,1, 11.9,1,1, 15.121, 10619.022, 342.103, 52818.484 23/09/15,16:28:16,07,10,1, 11.9,1,1, 15.121, 10619.039, 342.107, 52818.484 23/09/15,16:28:16,08,10,1, 11.9,1,1, 15.121, 10619.009, 342.098, 52818.445 23/09/15,16:28:16,09,10,1, 11.9,1,1, 15.121, 10619.019, 342.097, 52818.485 23/09/15,16:28:16,10,10,1, 11.9,1,1, 15.121, 10619.023, 342.112, 52818.472 23/09/15,16:28:16,11,10,1, 11.9,1,1, 15.121, 10619.030, 342.107, 52818.462 23/09/15,16:28:16,12,10,1, 11.9,1,1, 15.121, 10619.038, 342.091, 52818.484 23/09/15,16:28:16,13,10,1, 11.9,1,1, 15.121, 10619.004, 342.082, 52818.458 23/09/15,16:28:16,14,10,1, 11.9,1,1, 15.121, 10619.024, 342.079, 52818.472 23/09/15,16:28:16,15,10,1, 11.9,1,1, 15.121, 10619.035, 342.108, 52818.734 23/09/15,16:28:16,16,10,1, 11.9,1,1, 15.121, 10619.039, 342.105, 52818.365 23/09/15,16:28:16,17,10,1, 11.9,1,1, 15.121, 10619.013, 342.087, 52818.415 23/09/15,16:28:16,18,10,1, 11.9,1,1, 15.121, 10619.028, 342.090, 52818.430 23/09/15,16:28:16,19,10,1, 11.9,1,1, 15.121, 10619.016, 342.080, 52818.400 23/09/15,16:28:17,00,10,1, 11.9,1,1, 15.123, 10619.010, 342.080, 52818.400 23/09/15,16:28:17,01,10,1, 11.9,1,1, 15.123, 10618.998, 342.091, 52818.437 23/09/15,16:28:17,02,10,1, 11.9,1,1, 15.123, 10619.023, 342.077, 52818.470 23/09/15,16:28:17,03,10,1, 11.9,1,1, 15.123, 10619.024, 342.095, 52818.443 23/09/15,16:28:17,04,10,1, 11.9,1,1, 15.123, 10619.042, 342.080, 52818.434 23/09/15,16:28:17,05,10,1, 11.9,1,1, 15.123, 10619.030, 342.073, 52818.438 23/09/15,16:28:17,06,10,1, 11.9,1,1, 15.123, 10619.026, 342.068, 52818.430 23/09/15,16:28:17,07,10,1, 11.9,1,1, 15.123, 10619.022, 342.066, 52818.443 23/09/15,16:28:17,08,10,1, 11.9,1,1, 15.123, 10619.016, 342.061, 52818.416 23/09/15,16:28:17,09,10,1, 11.9,1,1, 15.123, 10619.043, 342.058, 52818.412 23/09/15,16:28:17,10,10,1, 11.9,1,1, 15.123, 10619.011, 342.069, 52818.424 23/09/15,16:28:17,11,10,1, 11.9,1,1, 15.123, 10619.018, 342.061, 52818.404 23/09/15,16:28:17,12,10,1, 11.9,1,1, 15.123, 10619.027, 342.068, 52818.418 23/09/15,16:28:17,13,10,1, 11.9,1,1, 15.123, 10619.004, 342.058, 52818.449 23/09/15,16:28:17,14,10,1, 11.9,1,1, 15.123, 10619.018, 342.065, 52818.390 23/09/15,16:28:17,15,10,1, 11.9,1,1, 15.123, 10618.994, 342.086, 52818.375 23/09/15,16:28:17,16,10,1, 11.9,1,1, 15.123, 10619.032, 342.048, 52818.437 23/09/15,16:28:17,17,10,1, 11.9,1,1, 15.123, 10618.998, 342.063, 52818.425 23/09/15,16:28:17,18,10,1, 11.9,1,1, 15.123, 10619.024, 342.065, 52818.398 23/09/15,16:28:17,19,10,1, 11.9,1,1, 15.123, 10618.997, 342.049, 52818.377 23/09/15,16:28:18,00,11,1, 11.8,1,1, 15.122, 10618.993, 342.049, 52818.377 23/09/15,16:28:18,01,11,1, 11.8,1,1, 15.122, 10618.999, 342.063, 52818.417 23/09/15,16:28:18,02,11,1, 11.8,1,1, 15.122, 10619.013, 342.066, 52818.407 23/09/15,16:28:18,03,11,1, 11.8,1,1, 15.122, 10619.013, 342.081, 52818.389 23/09/15,16:28:18,04,11,1, 11.8,1,1, 15.122, 10618.993, 342.026, 52818.373 23/09/15,16:28:18,05,11,1, 11.8,1,1, 15.122, 10619.005, 342.040, 52818.364 23/09/15,16:28:18,06,11,1, 11.8,1,1, 15.122, 10619.006, 342.044, 52818.366 23/09/15,16:28:18,07,11,1, 11.8,1,1, 15.122, 10619.024, 342.060, 52818.402 23/09/15,16:28:18,08,11,1, 11.8,1,1, 15.122, 10619.004, 342.058, 52818.383 23/09/15,16:28:18,09,11,1, 11.8,1,1, 15.122, 10619.020, 342.051, 52818.384 23/09/15,16:28:18,10,11,1, 11.8,1,1, 15.122, 10619.019, 342.051, 52818.425 23/09/15,16:28:18,11,11,1, 11.8,1,1, 15.122, 10619.005, 342.042, 52818.417 23/09/15,16:28:18,12,11,1, 11.8,1,1, 15.122, 10619.014, 342.032, 52818.409 23/09/15,16:28:18,13,11,1, 11.8,1,1, 15.122, 10618.997, 342.047, 52818.385 23/09/15,16:28:18,14,11,1, 11.8,1,1, 15.122, 10619.011, 342.047, 52818.343 23/09/15,16:28:18,15,11,1, 11.8,1,1, 15.122, 10618.988, 342.033, 52818.354 23/09/15,16:28:18,16,11,1, 11.8,1,1, 15.122, 10618.978, 342.054, 52818.380 23/09/15,16:28:18,17,11,1, 11.8,1,1, 15.122, 10618.977, 342.031, 52818.394 23/09/15,16:28:18,18,11,1, 11.8,1,1, 15.122, 10618.994, 342.014, 52818.405 23/09/15,16:28:18,19,11,1, 11.8,1,1, 15.122, 10618.975, 342.009, 52818.347 23/09/15,16:28:19,00,12,1, 12.0,1,1, 15.123, 10618.968, 342.009, 52818.347 23/09/15,16:28:19,01,12,1, 12.0,1,1, 15.123, 10619.008, 342.019, 52818.369 23/09/15,16:28:19,02,12,1, 12.0,1,1, 15.123, 10619.004, 342.014, 52818.380 23/09/15,16:28:19,03,12,1, 12.0,1,1, 15.123, 10618.979, 342.011, 52818.350 23/09/15,16:28:19,04,12,1, 12.0,1,1, 15.123, 10618.994, 342.035, 52818.369 23/09/15,16:28:19,05,12,1, 12.0,1,1, 15.123, 10619.002, 342.041, 52818.375 23/09/15,16:28:19,06,12,1, 12.0,1,1, 15.123, 10619.016, 342.019, 52818.402 23/09/15,16:28:19,07,12,1, 12.0,1,1, 15.123, 10619.001, 342.033, 52818.383 23/09/15,16:28:19,08,12,1, 12.0,1,1, 15.123, 10619.007, 342.016, 52818.394 23/09/15,16:28:19,09,12,1, 12.0,1,1, 15.123, 10618.958, 342.012, 52818.383 23/09/15,16:28:19,10,12,1, 12.0,1,1, 15.123, 10619.009, 342.010, 52818.366 23/09/15,16:28:19,11,12,1, 12.0,1,1, 15.123, 10618.995, 342.024, 52818.362 23/09/15,16:28:19,12,12,1, 12.0,1,1, 15.123, 10618.987, 342.007, 52818.301 23/09/15,16:28:19,13,12,1, 12.0,1,1, 15.123, 10619.001, 342.028, 52818.343 23/09/15,16:28:19,14,12,1, 12.0,1,1, 15.123, 10618.985, 342.048, 52818.372 23/09/15,16:28:19,15,12,1, 12.0,1,1, 15.123, 10618.996, 342.033, 52818.367 23/09/15,16:28:19,16,12,1, 12.0,1,1, 15.123, 10618.998, 342.014, 52818.399 23/09/15,16:28:19,17,12,1, 12.0,1,1, 15.123, 10618.993, 342.015, 52818.368 23/09/15,16:28:19,18,12,1, 12.0,1,1, 15.123, 10618.998, 342.022, 52818.348 23/09/15,16:28:19,19,12,1, 12.0,1,1, 15.123, 10618.988, 342.009, 52818.368 23/09/15,16:28:20,00,12,1, 11.9,1,1, 15.119, 10618.985, 342.009, 52818.368 23/09/15,16:28:20,01,12,1, 11.9,1,1, 15.119, 10618.993, 342.011, 52818.348 23/09/15,16:28:20,02,12,1, 11.9,1,1, 15.119, 10618.942, 342.002, 52818.337 23/09/15,16:28:20,03,12,1, 11.9,1,1, 15.119, 10618.990, 342.004, 52818.335 23/09/15,16:28:20,04,12,1, 11.9,1,1, 15.119, 10619.003, 341.988, 52818.314 23/09/15,16:28:20,05,12,1, 11.9,1,1, 15.119, 10618.995, 342.000, 52818.338 23/09/15,16:28:20,06,12,1, 11.9,1,1, 15.119, 10618.975, 342.006, 52818.349 23/09/15,16:28:20,07,12,1, 11.9,1,1, 15.119, 10618.965, 342.005, 52818.359 23/09/15,16:28:20,08,12,1, 11.9,1,1, 15.119, 10618.984, 342.001, 52818.307 23/09/15,16:28:20,09,12,1, 11.9,1,1, 15.119, 10618.980, 341.999, 52818.322 23/09/15,16:28:20,10,12,1, 11.9,1,1, 15.119, 10618.969, 341.997, 52818.328 23/09/15,16:28:20,11,12,1, 11.9,1,1, 15.119, 10618.967, 341.989, 52818.312 23/09/15,16:28:20,12,12,1, 11.9,1,1, 15.119, 10618.987, 341.992, 52818.301 23/09/15,16:28:20,13,12,1, 11.9,1,1, 15.119, 10618.953, 341.984, 52818.308 23/09/15,16:28:20,14,12,1, 11.9,1,1, 15.119, 10619.009, 341.985, 52818.321 23/09/15,16:28:20,15,12,1, 11.9,1,1, 15.119, 10618.988, 341.970, 52818.288 23/09/15,16:28:20,16,12,1, 11.9,1,1, 15.119, 10618.967, 341.966, 52818.325 23/09/15,16:28:20,17,12,1, 11.9,1,1, 15.119, 10618.967, 341.997, 52818.297 23/09/15,16:28:20,18,12,1, 11.9,1,1, 15.119, 10618.969, 341.969, 52818.269 23/09/15,16:28:20,19,12,1, 11.9,1,1, 15.119, 10618.982, 341.966, 52818.297 23/09/15,16:28:21,00,12,1, 11.9,1,1, 15.118, 10618.976, 341.966, 52818.297 23/09/15,16:28:21,01,12,1, 11.9,1,1, 15.118, 10618.984, 341.975, 52818.312 23/09/15,16:28:21,02,12,1, 11.9,1,1, 15.118, 10618.973, 341.947, 52818.288 23/09/15,16:28:21,03,12,1, 11.9,1,1, 15.118, 10618.968, 341.945, 52818.311 23/09/15,16:28:21,04,12,1, 11.9,1,1, 15.118, 10618.989, 341.965, 52818.289 23/09/15,16:28:21,05,12,1, 11.9,1,1, 15.118, 10618.972, 341.945, 52818.307 23/09/15,16:28:21,06,12,1, 11.9,1,1, 15.118, 10618.991, 341.952, 52818.312 23/09/15,16:28:21,07,12,1, 11.9,1,1, 15.118, 10618.970, 341.954, 52818.308 23/09/15,16:28:21,08,12,1, 11.9,1,1, 15.118, 10618.997, 341.962, 52818.319 23/09/15,16:28:21,09,12,1, 11.9,1,1, 15.118, 10618.974, 341.954, 52818.292 23/09/15,16:28:21,10,12,1, 11.9,1,1, 15.118, 10618.998, 341.919, 52818.283 23/09/15,16:28:21,11,12,1, 11.9,1,1, 15.118, 10619.013, 341.934, 52818.305 23/09/15,16:28:21,12,12,1, 11.9,1,1, 15.118, 10618.975, 341.943, 52818.284 23/09/15,16:28:21,13,12,1, 11.9,1,1, 15.118, 10618.983, 341.935, 52818.274 23/09/15,16:28:21,14,12,1, 11.9,1,1, 15.118, 10618.984, 341.932, 52818.250 23/09/15,16:28:21,15,12,1, 11.9,1,1, 15.118, 10618.997, 341.939, 52818.287 23/09/15,16:28:21,16,12,1, 11.9,1,1, 15.118, 10618.974, 341.944, 52818.273 23/09/15,16:28:21,17,12,1, 11.9,1,1, 15.118, 10618.982, 341.943, 52818.293 23/09/15,16:28:21,18,12,1, 11.9,1,1, 15.118, 10619.000, 341.940, 52818.294 23/09/15,16:28:21,19,12,1, 11.9,1,1, 15.118, 10618.968, 341.925, 52818.281 23/09/15,16:28:22,00,11,1, 11.9,1,1, 15.121, 10618.960, 341.925, 52818.281 23/09/15,16:28:22,01,11,1, 11.9,1,1, 15.121, 10618.981, 341.927, 52818.253 23/09/15,16:28:22,02,11,1, 11.9,1,1, 15.121, 10618.954, 341.926, 52818.259 23/09/15,16:28:22,03,11,1, 11.9,1,1, 15.121, 10618.959, 341.925, 52818.259 23/09/15,16:28:22,04,11,1, 11.9,1,1, 15.121, 10618.993, 341.938, 52818.261 23/09/15,16:28:22,05,11,1, 11.9,1,1, 15.121, 10618.972, 341.944, 52818.239 23/09/15,16:28:22,06,11,1, 11.9,1,1, 15.121, 10618.994, 341.925, 52818.277 23/09/15,16:28:22,07,11,1, 11.9,1,1, 15.121, 10618.966, 341.930, 52818.255 23/09/15,16:28:22,08,11,1, 11.9,1,1, 15.121, 10618.972, 341.941, 52818.294 23/09/15,16:28:22,09,11,1, 11.9,1,1, 15.121, 10619.012, 341.939, 52818.274 23/09/15,16:28:22,10,11,1, 11.9,1,1, 15.121, 10619.006, 341.935, 52818.247 23/09/15,16:28:22,11,11,1, 11.9,1,1, 15.121, 10618.976, 341.918, 52818.252 23/09/15,16:28:22,12,11,1, 11.9,1,1, 15.121, 10618.968, 341.927, 52818.244 23/09/15,16:28:22,13,11,1, 11.9,1,1, 15.121, 10618.974, 341.919, 52818.236 23/09/15,16:28:22,14,11,1, 11.9,1,1, 15.121, 10618.975, 341.923, 52818.232 23/09/15,16:28:22,15,11,1, 11.9,1,1, 15.121, 10618.960, 341.926, 52818.235 23/09/15,16:28:22,16,11,1, 11.9,1,1, 15.121, 10618.960, 341.912, 52818.203 23/09/15,16:28:22,17,11,1, 11.9,1,1, 15.121, 10618.972, 341.928, 52818.213 23/09/15,16:28:22,18,11,1, 11.9,1,1, 15.121, 10618.978, 341.912, 52818.081 23/09/15,16:28:22,19,11,1, 11.9,1,1, 15.121, 10618.972, 341.892, 52818.134 23/09/15,16:28:23,00,12,1, 11.8,1,1, 15.121, 10618.968, 341.892, 52818.134 23/09/15,16:28:23,01,12,1, 11.8,1,1, 15.121, 10618.957, 341.913, 52818.232 23/09/15,16:28:23,02,12,1, 11.8,1,1, 15.121, 10618.967, 341.912, 52818.235 23/09/15,16:28:23,03,12,1, 11.8,1,1, 15.121, 10618.978, 341.930, 52818.214 23/09/15,16:28:23,04,12,1, 11.8,1,1, 15.121, 10618.957, 341.908, 52818.234 23/09/15,16:28:23,05,12,1, 11.8,1,1, 15.121, 10618.967, 341.938, 52818.223 23/09/15,16:28:23,06,12,1, 11.8,1,1, 15.121, 10618.961, 341.909, 52818.207 23/09/15,16:28:23,07,12,1, 11.8,1,1, 15.121, 10618.943, 341.912, 52818.213 23/09/15,16:28:23,08,12,1, 11.8,1,1, 15.121, 10618.954, 341.887, 52818.217 23/09/15,16:28:23,09,12,1, 11.8,1,1, 15.121, 10618.954, 341.898, 52818.168 23/09/15,16:28:23,10,12,1, 11.8,1,1, 15.121, 10618.972, 341.896, 52818.224 23/09/15,16:28:23,11,12,1, 11.8,1,1, 15.121, 10618.965, 341.904, 52818.210 23/09/15,16:28:23,12,12,1, 11.8,1,1, 15.121, 10618.973, 341.908, 52818.208 23/09/15,16:28:23,13,12,1, 11.8,1,1, 15.121, 10618.989, 341.888, 52818.211 23/09/15,16:28:23,14,12,1, 11.8,1,1, 15.121, 10618.968, 341.895, 52818.214 23/09/15,16:28:23,15,12,1, 11.8,1,1, 15.121, 10618.949, 341.906, 52818.201 23/09/15,16:28:23,16,12,1, 11.8,1,1, 15.121, 10618.943, 341.882, 52818.173 23/09/15,16:28:23,17,12,1, 11.8,1,1, 15.121, 10618.946, 341.887, 52818.193 23/09/15,16:28:23,18,12,1, 11.8,1,1, 15.121, 10619.004, 341.875, 52818.262 23/09/15,16:28:23,19,12,1, 11.8,1,1, 15.121, 10618.922, 341.884, 52818.176 23/09/15,16:28:24,00,12,1, 11.9,1,1, 15.121, 10618.918, 341.884, 52818.176 23/09/15,16:28:24,01,12,1, 11.9,1,1, 15.121, 10618.944, 341.887, 52818.164 23/09/15,16:28:24,02,12,1, 11.9,1,1, 15.121, 10618.959, 341.868, 52818.182 23/09/15,16:28:24,03,12,1, 11.9,1,1, 15.121, 10618.955, 341.868, 52818.140 23/09/15,16:28:24,04,12,1, 11.9,1,1, 15.121, 10618.984, 341.882, 52818.138 23/09/15,16:28:24,05,12,1, 11.9,1,1, 15.121, 10618.963, 341.869, 52818.177 23/09/15,16:28:24,06,12,1, 11.9,1,1, 15.121, 10618.964, 341.862, 52818.142 23/09/15,16:28:24,07,12,1, 11.9,1,1, 15.121, 10618.957, 341.859, 52818.157 23/09/15,16:28:24,08,12,1, 11.9,1,1, 15.121, 10618.947, 341.854, 52818.118 23/09/15,16:28:24,09,12,1, 11.9,1,1, 15.121, 10618.969, 341.858, 52818.110 23/09/15,16:28:24,10,12,1, 11.9,1,1, 15.121, 10618.967, 341.861, 52818.154 23/09/15,16:28:24,11,12,1, 11.9,1,1, 15.121, 10618.973, 341.859, 52818.157 23/09/15,16:28:24,12,12,1, 11.9,1,1, 15.121, 10618.986, 341.847, 52818.142 23/09/15,16:28:24,13,12,1, 11.9,1,1, 15.121, 10618.984, 341.829, 52818.134 23/09/15,16:28:24,14,12,1, 11.9,1,1, 15.121, 10618.970, 341.851, 52818.132 23/09/15,16:28:24,15,12,1, 11.9,1,1, 15.121, 10618.977, 341.851, 52818.138 23/09/15,16:28:24,16,12,1, 11.9,1,1, 15.121, 10618.991, 341.859, 52818.140 23/09/15,16:28:24,17,12,1, 11.9,1,1, 15.121, 10618.989, 341.865, 52818.142 23/09/15,16:28:24,18,12,1, 11.9,1,1, 15.121, 10618.973, 341.849, 52818.173 23/09/15,16:28:24,19,12,1, 11.9,1,1, 15.121, 10618.983, 341.848, 52818.135 23/09/15,16:28:25,00,12,1, 11.8,1,1, 15.118, 10618.976, 341.848, 52818.135 23/09/15,16:28:25,01,12,1, 11.8,1,1, 15.118, 10618.972, 341.833, 52818.168 23/09/15,16:28:25,02,12,1, 11.8,1,1, 15.118, 10618.972, 341.828, 52818.124 23/09/15,16:28:25,03,12,1, 11.8,1,1, 15.118, 10618.964, 341.833, 52818.094 23/09/15,16:28:25,04,12,1, 11.8,1,1, 15.118, 10618.965, 341.805, 52818.128 23/09/15,16:28:25,05,12,1, 11.8,1,1, 15.118, 10618.974, 341.830, 52818.124 23/09/15,16:28:25,06,12,1, 11.8,1,1, 15.118, 10618.963, 341.816, 52818.110 23/09/15,16:28:25,07,12,1, 11.8,1,1, 15.118, 10618.972, 341.829, 52818.118 23/09/15,16:28:25,08,12,1, 11.8,1,1, 15.118, 10618.964, 341.836, 52818.111 23/09/15,16:28:25,09,12,1, 11.8,1,1, 15.118, 10618.960, 341.828, 52818.133 23/09/15,16:28:25,10,12,1, 11.8,1,1, 15.118, 10618.975, 341.839, 52818.095 23/09/15,16:28:25,11,12,1, 11.8,1,1, 15.118, 10618.965, 341.841, 52818.109 23/09/15,16:28:25,12,12,1, 11.8,1,1, 15.118, 10618.982, 341.797, 52818.099 23/09/15,16:28:25,13,12,1, 11.8,1,1, 15.118, 10618.976, 341.836, 52818.097 23/09/15,16:28:25,14,12,1, 11.8,1,1, 15.118, 10619.020, 341.816, 52818.174 23/09/15,16:28:25,15,12,1, 11.8,1,1, 15.118, 10618.935, 341.777, 52818.101 23/09/15,16:28:25,16,12,1, 11.8,1,1, 15.118, 10618.972, 341.798, 52818.153 23/09/15,16:28:25,17,12,1, 11.8,1,1, 15.118, 10618.982, 341.799, 52818.134 23/09/15,16:28:25,18,12,1, 11.8,1,1, 15.118, 10618.968, 341.815, 52818.125 23/09/15,16:28:25,19,12,1, 11.8,1,1, 15.118, 10618.965, 341.799, 52818.073 23/09/15,16:28:26,00,12,1, 11.8,1,1, 15.119, 10618.960, 341.799, 52818.073 23/09/15,16:28:26,01,12,1, 11.8,1,1, 15.119, 10618.981, 341.795, 52818.083 23/09/15,16:28:26,02,12,1, 11.8,1,1, 15.119, 10618.992, 341.781, 52818.100 23/09/15,16:28:26,03,12,1, 11.8,1,1, 15.119, 10618.996, 341.781, 52818.072 23/09/15,16:28:26,04,12,1, 11.8,1,1, 15.119, 10618.986, 341.792, 52818.082 23/09/15,16:28:26,05,12,1, 11.8,1,1, 15.119, 10618.984, 341.788, 52818.079 23/09/15,16:28:26,06,12,1, 11.8,1,1, 15.119, 10618.978, 341.773, 52818.066 23/09/15,16:28:26,07,12,1, 11.8,1,1, 15.119, 10618.975, 341.765, 52818.090 23/09/15,16:28:26,08,12,1, 11.8,1,1, 15.119, 10618.968, 341.766, 52818.074 23/09/15,16:28:26,09,12,1, 11.8,1,1, 15.119, 10618.971, 341.772, 52818.021 23/09/15,16:28:26,10,12,1, 11.8,1,1, 15.119, 10618.952, 341.782, 52818.061 23/09/15,16:28:26,11,12,1, 11.8,1,1, 15.119, 10618.966, 341.761, 52818.061 23/09/15,16:28:26,12,12,1, 11.8,1,1, 15.119, 10618.975, 341.760, 52818.031 23/09/15,16:28:26,13,12,1, 11.8,1,1, 15.119, 10618.995, 341.765, 52818.059 23/09/15,16:28:26,14,12,1, 11.8,1,1, 15.119, 10618.997, 341.766, 52818.074 23/09/15,16:28:26,15,12,1, 11.8,1,1, 15.119, 10618.998, 341.775, 52818.064 23/09/15,16:28:26,16,12,1, 11.8,1,1, 15.119, 10618.972, 341.766, 52818.039 23/09/15,16:28:26,17,12,1, 11.8,1,1, 15.119, 10618.969, 341.753, 52818.031 23/09/15,16:28:26,18,12,1, 11.8,1,1, 15.119, 10618.965, 341.780, 52818.071 23/09/15,16:28:26,19,12,1, 11.8,1,1, 15.119, 10618.995, 341.745, 52818.028 23/09/15,16:28:27,00,12,1, 11.9,1,1, 15.120, 10618.993, 341.745, 52818.028 23/09/15,16:28:27,01,12,1, 11.9,1,1, 15.120, 10618.963, 341.737, 52818.059 23/09/15,16:28:27,02,12,1, 11.9,1,1, 15.120, 10618.988, 341.747, 52818.033 23/09/15,16:28:27,03,12,1, 11.9,1,1, 15.120, 10618.990, 341.726, 52818.013 23/09/15,16:28:27,04,12,1, 11.9,1,1, 15.120, 10619.001, 341.727, 52817.801 23/09/15,16:28:27,05,12,1, 11.9,1,1, 15.120, 10618.980, 341.749, 52817.988 23/09/15,16:28:27,06,12,1, 11.9,1,1, 15.120, 10618.957, 341.761, 52817.998 23/09/15,16:28:27,07,12,1, 11.9,1,1, 15.120, 10618.976, 341.742, 52817.994 23/09/15,16:28:27,08,12,1, 11.9,1,1, 15.120, 10618.991, 341.727, 52817.943 23/09/15,16:28:27,09,12,1, 11.9,1,1, 15.120, 10618.982, 341.731, 52817.998 23/09/15,16:28:27,10,12,1, 11.9,1,1, 15.120, 10619.007, 341.739, 52818.020 23/09/15,16:28:27,11,12,1, 11.9,1,1, 15.120, 10619.014, 341.734, 52818.005 23/09/15,16:28:27,12,12,1, 11.9,1,1, 15.120, 10618.989, 341.721, 52818.032 23/09/15,16:28:27,13,12,1, 11.9,1,1, 15.120, 10618.989, 341.729, 52818.017 23/09/15,16:28:27,14,12,1, 11.9,1,1, 15.120, 10618.977, 341.733, 52817.979 23/09/15,16:28:27,15,12,1, 11.9,1,1, 15.120, 10618.991, 341.722, 52817.991 23/09/15,16:28:27,16,12,1, 11.9,1,1, 15.120, 10618.996, 341.712, 52818.022 23/09/15,16:28:27,17,12,1, 11.9,1,1, 15.120, 10618.977, 341.719, 52818.002 23/09/15,16:28:27,18,12,1, 11.9,1,1, 15.120, 10618.991, 341.702, 52818.011 23/09/15,16:28:27,19,12,1, 11.9,1,1, 15.120, 10619.011, 341.723, 52818.008 23/09/15,16:28:28,00,12,1, 11.8,1,1, 15.118, 10619.010, 341.723, 52818.008 23/09/15,16:28:28,01,12,1, 11.8,1,1, 15.118, 10618.991, 341.674, 52817.941 23/09/15,16:28:28,02,12,1, 11.8,1,1, 15.118, 10618.979, 341.710, 52817.991 23/09/15,16:28:28,03,12,1, 11.8,1,1, 15.118, 10619.012, 341.723, 52817.970 23/09/15,16:28:28,04,12,1, 11.8,1,1, 15.118, 10618.998, 341.694, 52817.958 23/09/15,16:28:28,05,12,1, 11.8,1,1, 15.118, 10618.978, 341.694, 52817.969 23/09/15,16:28:28,06,12,1, 11.8,1,1, 15.118, 10619.000, 341.710, 52817.980 23/09/15,16:28:28,07,12,1, 11.8,1,1, 15.118, 10618.989, 341.705, 52818.021 23/09/15,16:28:28,08,12,1, 11.8,1,1, 15.118, 10619.020, 341.715, 52817.954 23/09/15,16:28:28,09,12,1, 11.8,1,1, 15.118, 10619.001, 341.690, 52818.006 23/09/15,16:28:28,10,12,1, 11.8,1,1, 15.118, 10618.991, 341.702, 52817.998 23/09/15,16:28:28,11,12,1, 11.8,1,1, 15.118, 10618.967, 341.685, 52817.999 23/09/15,16:28:28,12,12,1, 11.8,1,1, 15.118, 10618.986, 341.687, 52817.963 23/09/15,16:28:28,13,12,1, 11.8,1,1, 15.118, 10618.973, 341.684, 52817.944 23/09/15,16:28:28,14,12,1, 11.8,1,1, 15.118, 10618.980, 341.684, 52817.960 23/09/15,16:28:28,15,12,1, 11.8,1,1, 15.118, 10619.019, 341.663, 52817.964 23/09/15,16:28:28,16,12,1, 11.8,1,1, 15.118, 10619.000, 341.638, 52817.979 23/09/15,16:28:28,17,12,1, 11.8,1,1, 15.118, 10619.007, 341.685, 52817.981 23/09/15,16:28:28,18,12,1, 11.8,1,1, 15.118, 10618.976, 341.668, 52817.986 23/09/15,16:28:28,19,12,1, 11.8,1,1, 15.118, 10618.997, 341.667, 52817.949 23/09/15,16:28:29,00,12,1, 11.9,1,1, 15.118, 10618.993, 341.667, 52817.949 23/09/15,16:28:29,01,12,1, 11.9,1,1, 15.118, 10618.991, 341.653, 52817.979 23/09/15,16:28:29,02,12,1, 11.9,1,1, 15.118, 10619.023, 341.652, 52817.980 23/09/15,16:28:29,03,12,1, 11.9,1,1, 15.118, 10619.013, 341.632, 52817.972 23/09/15,16:28:29,04,12,1, 11.9,1,1, 15.118, 10618.979, 341.651, 52817.949 23/09/15,16:28:29,05,12,1, 11.9,1,1, 15.118, 10619.005, 341.620, 52817.977 23/09/15,16:28:29,06,12,1, 11.9,1,1, 15.118, 10619.005, 341.643, 52818.011 23/09/15,16:28:29,07,12,1, 11.9,1,1, 15.118, 10619.004, 341.632, 52817.972 23/09/15,16:28:29,08,12,1, 11.9,1,1, 15.118, 10618.994, 341.625, 52817.971 23/09/15,16:28:29,09,12,1, 11.9,1,1, 15.118, 10619.000, 341.617, 52817.971 23/09/15,16:28:29,10,12,1, 11.9,1,1, 15.118, 10618.995, 341.634, 52817.960 23/09/15,16:28:29,11,12,1, 11.9,1,1, 15.118, 10619.010, 341.606, 52817.973 23/09/15,16:28:29,12,12,1, 11.9,1,1, 15.118, 10619.014, 341.618, 52817.988 23/09/15,16:28:29,13,12,1, 11.9,1,1, 15.118, 10619.017, 341.617, 52817.926 23/09/15,16:28:29,14,12,1, 11.9,1,1, 15.118, 10619.007, 341.610, 52817.923 23/09/15,16:28:29,15,12,1, 11.9,1,1, 15.118, 10618.998, 341.615, 52817.974 23/09/15,16:28:29,16,12,1, 11.9,1,1, 15.118, 10618.984, 341.618, 52817.941 23/09/15,16:28:29,17,12,1, 11.9,1,1, 15.118, 10619.010, 341.620, 52817.949 23/09/15,16:28:29,18,12,1, 11.9,1,1, 15.118, 10619.006, 341.599, 52817.945 23/09/15,16:28:29,19,12,1, 11.9,1,1, 15.118, 10619.009, 341.615, 52817.973 23/09/15,16:28:30,00,12,1, 11.9,1,1, 15.119, 10619.001, 341.615, 52817.973 23/09/15,16:28:30,01,12,1, 11.9,1,1, 15.119, 10619.002, 341.621, 52817.965 23/09/15,16:28:30,02,12,1, 11.9,1,1, 15.119, 10619.013, 341.592, 52817.935 23/09/15,16:28:30,03,12,1, 11.9,1,1, 15.119, 10619.007, 341.599, 52817.921 23/09/15,16:28:30,04,12,1, 11.9,1,1, 15.119, 10618.971, 341.601, 52817.921 23/09/15,16:28:30,05,12,1, 11.9,1,1, 15.119, 10618.988, 341.579, 52817.924 23/09/15,16:28:30,06,12,1, 11.9,1,1, 15.119, 10619.000, 341.595, 52817.906 23/09/15,16:28:30,07,12,1, 11.9,1,1, 15.119, 10619.006, 341.583, 52817.927 23/09/15,16:28:30,08,12,1, 11.9,1,1, 15.119, 10618.996, 341.594, 52817.923 23/09/15,16:28:30,09,12,1, 11.9,1,1, 15.119, 10619.005, 341.589, 52817.922 23/09/15,16:28:30,10,12,1, 11.9,1,1, 15.119, 10619.009, 341.584, 52817.924 23/09/15,16:28:30,11,12,1, 11.9,1,1, 15.119, 10619.025, 341.593, 52817.925 23/09/15,16:28:30,12,12,1, 11.9,1,1, 15.119, 10619.006, 341.585, 52817.904 23/09/15,16:28:30,13,12,1, 11.9,1,1, 15.119, 10619.003, 341.597, 52817.897 23/09/15,16:28:30,14,12,1, 11.9,1,1, 15.119, 10619.008, 341.572, 52817.876 23/09/15,16:28:30,15,12,1, 11.9,1,1, 15.119, 10619.017, 341.587, 52817.909 23/09/15,16:28:30,16,12,1, 11.9,1,1, 15.119, 10619.023, 341.575, 52817.898 23/09/15,16:28:30,17,12,1, 11.9,1,1, 15.119, 10619.007, 341.574, 52817.883 23/09/15,16:28:30,18,12,1, 11.9,1,1, 15.119, 10619.021, 341.580, 52817.898 23/09/15,16:28:30,19,12,1, 11.9,1,1, 15.119, 10619.023, 341.577, 52817.915 23/09/15,16:28:31,00,12,1, 11.9,1,1, 15.119, 10619.018, 341.577, 52817.915 23/09/15,16:28:31,01,12,1, 11.9,1,1, 15.119, 10619.016, 341.565, 52817.904 23/09/15,16:28:31,02,12,1, 11.9,1,1, 15.119, 10619.002, 341.562, 52817.869 23/09/15,16:28:31,03,12,1, 11.9,1,1, 15.119, 10619.008, 341.568, 52817.858 23/09/15,16:28:31,04,12,1, 11.9,1,1, 15.119, 10619.008, 341.575, 52817.855 23/09/15,16:28:31,05,12,1, 11.9,1,1, 15.119, 10619.003, 341.570, 52817.855 23/09/15,16:28:31,06,12,1, 11.9,1,1, 15.119, 10619.019, 341.572, 52817.868 23/09/15,16:28:31,07,12,1, 11.9,1,1, 15.119, 10619.023, 341.557, 52817.886 23/09/15,16:28:31,08,12,1, 11.9,1,1, 15.119, 10619.007, 341.552, 52817.863 23/09/15,16:28:31,09,12,1, 11.9,1,1, 15.119, 10618.990, 341.561, 52817.871 23/09/15,16:28:31,10,12,1, 11.9,1,1, 15.119, 10618.996, 341.555, 52817.861 23/09/15,16:28:31,11,12,1, 11.9,1,1, 15.119, 10618.994, 341.565, 52817.838 23/09/15,16:28:31,12,12,1, 11.9,1,1, 15.119, 10619.013, 341.564, 52817.850 23/09/15,16:28:31,13,12,1, 11.9,1,1, 15.119, 10619.009, 341.575, 52817.846 23/09/15,16:28:31,14,12,1, 11.9,1,1, 15.119, 10619.056, 341.553, 52817.866 23/09/15,16:28:31,15,12,1, 11.9,1,1, 15.119, 10618.989, 341.555, 52817.875 23/09/15,16:28:31,16,12,1, 11.9,1,1, 15.119, 10619.034, 341.541, 52817.837 23/09/15,16:28:31,17,12,1, 11.9,1,1, 15.119, 10619.023, 341.540, 52817.820 23/09/15,16:28:31,18,12,1, 11.9,1,1, 15.119, 10618.998, 341.525, 52817.850 23/09/15,16:28:31,19,12,1, 11.9,1,1, 15.119, 10619.010, 341.541, 52817.797 23/09/15,16:28:32,00,12,1, 11.9,1,1, 15.118, 10619.001, 341.541, 52817.797 23/09/15,16:28:32,01,12,1, 11.9,1,1, 15.118, 10619.001, 341.542, 52817.828 23/09/15,16:28:32,02,12,1, 11.9,1,1, 15.118, 10619.003, 341.497, 52817.849 23/09/15,16:28:32,03,12,1, 11.9,1,1, 15.118, 10619.020, 341.526, 52817.797 23/09/15,16:28:32,04,12,1, 11.9,1,1, 15.118, 10619.025, 341.508, 52817.826 23/09/15,16:28:32,05,12,1, 11.9,1,1, 15.118, 10619.028, 341.529, 52817.836 23/09/15,16:28:32,06,12,1, 11.9,1,1, 15.118, 10619.023, 341.519, 52817.832 23/09/15,16:28:32,07,12,1, 11.9,1,1, 15.118, 10619.026, 341.525, 52817.807 23/09/15,16:28:32,08,12,1, 11.9,1,1, 15.118, 10619.018, 341.511, 52817.837 23/09/15,16:28:32,09,12,1, 11.9,1,1, 15.118, 10619.013, 341.514, 52817.798 23/09/15,16:28:32,10,12,1, 11.9,1,1, 15.118, 10619.033, 341.501, 52817.779 23/09/15,16:28:32,11,12,1, 11.9,1,1, 15.118, 10619.012, 341.515, 52817.789 23/09/15,16:28:32,12,12,1, 11.9,1,1, 15.118, 10619.006, 341.502, 52817.783 23/09/15,16:28:32,13,12,1, 11.9,1,1, 15.118, 10619.044, 341.503, 52817.796 23/09/15,16:28:32,14,12,1, 11.9,1,1, 15.118, 10619.014, 341.527, 52817.777 23/09/15,16:28:32,15,12,1, 11.9,1,1, 15.118, 10619.009, 341.528, 52817.777 23/09/15,16:28:32,16,12,1, 11.9,1,1, 15.118, 10619.020, 341.523, 52817.769 23/09/15,16:28:32,17,12,1, 11.9,1,1, 15.118, 10619.015, 341.502, 52817.761 23/09/15,16:28:32,18,12,1, 11.9,1,1, 15.118, 10619.030, 341.504, 52817.754 23/09/15,16:28:32,19,12,1, 11.9,1,1, 15.118, 10619.009, 341.511, 52817.765 23/09/15,16:28:33,00,12,1, 11.9,1,1, 15.117, 10619.001, 341.511, 52817.765 23/09/15,16:28:33,01,12,1, 11.9,1,1, 15.117, 10619.020, 341.489, 52817.764 23/09/15,16:28:33,02,12,1, 11.9,1,1, 15.117, 10619.046, 341.506, 52817.755 23/09/15,16:28:33,03,12,1, 11.9,1,1, 15.117, 10619.019, 341.492, 52817.775 23/09/15,16:28:33,04,12,1, 11.9,1,1, 15.117, 10619.043, 341.504, 52817.772 23/09/15,16:28:33,05,12,1, 11.9,1,1, 15.117, 10619.030, 341.495, 52817.777 23/09/15,16:28:33,06,12,1, 11.9,1,1, 15.117, 10619.034, 341.500, 52817.765 23/09/15,16:28:33,07,12,1, 11.9,1,1, 15.117, 10619.039, 341.476, 52817.784 23/09/15,16:28:33,08,12,1, 11.9,1,1, 15.117, 10619.048, 341.475, 52817.762 23/09/15,16:28:33,09,12,1, 11.9,1,1, 15.117, 10619.031, 341.478, 52817.778 23/09/15,16:28:33,10,12,1, 11.9,1,1, 15.117, 10619.033, 341.478, 52817.780 23/09/15,16:28:33,11,12,1, 11.9,1,1, 15.117, 10619.026, 341.500, 52817.760 23/09/15,16:28:33,12,12,1, 11.9,1,1, 15.117, 10619.038, 341.501, 52817.784 23/09/15,16:28:33,13,12,1, 11.9,1,1, 15.117, 10619.036, 341.478, 52817.766 23/09/15,16:28:33,14,12,1, 11.9,1,1, 15.117, 10619.038, 341.486, 52817.778 23/09/15,16:28:33,15,12,1, 11.9,1,1, 15.117, 10619.040, 341.499, 52817.781 23/09/15,16:28:33,16,12,1, 11.9,1,1, 15.117, 10619.038, 341.484, 52817.775 23/09/15,16:28:33,17,12,1, 11.9,1,1, 15.117, 10619.040, 341.493, 52817.799 23/09/15,16:28:33,18,12,1, 11.9,1,1, 15.117, 10619.038, 341.488, 52817.721 23/09/15,16:28:33,19,12,1, 11.9,1,1, 15.117, 10619.030, 341.521, 52817.770 23/09/15,16:28:34,00,12,1, 11.9,1,1, 15.117, 10619.026, 341.521, 52817.770 23/09/15,16:28:34,01,12,1, 11.9,1,1, 15.117, 10619.057, 341.500, 52817.765 23/09/15,16:28:34,02,12,1, 11.9,1,1, 15.117, 10619.014, 341.485, 52817.772 23/09/15,16:28:34,03,12,1, 11.9,1,1, 15.117, 10619.038, 341.453, 52817.753 23/09/15,16:28:34,04,12,1, 11.9,1,1, 15.117, 10619.035, 341.483, 52817.718 23/09/15,16:28:34,05,12,1, 11.9,1,1, 15.117, 10619.029, 341.466, 52817.715 23/09/15,16:28:34,06,12,1, 11.9,1,1, 15.117, 10619.048, 341.503, 52817.751 23/09/15,16:28:34,07,12,1, 11.9,1,1, 15.117, 10619.010, 341.499, 52817.739 23/09/15,16:28:34,08,12,1, 11.9,1,1, 15.117, 10619.025, 341.486, 52817.752 23/09/15,16:28:34,09,12,1, 11.9,1,1, 15.117, 10619.049, 341.457, 52817.763 23/09/15,16:28:34,10,12,1, 11.9,1,1, 15.117, 10619.024, 341.468, 52817.735 23/09/15,16:28:34,11,12,1, 11.9,1,1, 15.117, 10619.042, 341.452, 52817.711 23/09/15,16:28:34,12,12,1, 11.9,1,1, 15.117, 10619.032, 341.459, 52817.708 23/09/15,16:28:34,13,12,1, 11.9,1,1, 15.117, 10619.032, 341.425, 52817.698 23/09/15,16:28:34,14,12,1, 11.9,1,1, 15.117, 10619.027, 341.488, 52817.713 23/09/15,16:28:34,15,12,1, 11.9,1,1, 15.117, 10619.042, 341.468, 52817.727 23/09/15,16:28:34,16,12,1, 11.9,1,1, 15.117, 10619.030, 341.439, 52817.736 23/09/15,16:28:34,17,12,1, 11.9,1,1, 15.117, 10619.038, 341.466, 52817.807 23/09/15,16:28:34,18,12,1, 11.9,1,1, 15.117, 10619.033, 341.476, 52817.711 23/09/15,16:28:34,19,12,1, 11.9,1,1, 15.117, 10618.995, 341.477, 52817.712 23/09/15,16:28:35,00,12,1, 11.9,1,1, 15.116, 10618.993, 341.477, 52817.712 23/09/15,16:28:35,01,12,1, 11.9,1,1, 15.116, 10619.019, 341.474, 52817.692 23/09/15,16:28:35,02,12,1, 11.9,1,1, 15.116, 10619.037, 341.467, 52817.724 23/09/15,16:28:35,03,12,1, 11.9,1,1, 15.116, 10619.032, 341.455, 52817.707 23/09/15,16:28:35,04,12,1, 11.9,1,1, 15.116, 10619.072, 341.471, 52817.729 23/09/15,16:28:35,05,12,1, 11.9,1,1, 15.116, 10619.043, 341.455, 52817.721 23/09/15,16:28:35,06,12,1, 11.9,1,1, 15.116, 10619.041, 341.444, 52817.723 23/09/15,16:28:35,07,12,1, 11.9,1,1, 15.116, 10619.044, 341.447, 52817.697 23/09/15,16:28:35,08,12,1, 11.9,1,1, 15.116, 10619.059, 341.455, 52817.684 23/09/15,16:28:35,09,12,1, 11.9,1,1, 15.116, 10619.030, 341.468, 52817.720 23/09/15,16:28:35,10,12,1, 11.9,1,1, 15.116, 10619.043, 341.460, 52817.717 23/09/15,16:28:35,11,12,1, 11.9,1,1, 15.116, 10619.055, 341.479, 52817.720 23/09/15,16:28:35,12,12,1, 11.9,1,1, 15.116, 10619.051, 341.429, 52817.704 23/09/15,16:28:35,13,12,1, 11.9,1,1, 15.116, 10619.045, 341.420, 52817.674 23/09/15,16:28:35,14,12,1, 11.9,1,1, 15.116, 10619.046, 341.447, 52817.677 23/09/15,16:28:35,15,12,1, 11.9,1,1, 15.116, 10619.063, 341.414, 52817.686 23/09/15,16:28:35,16,12,1, 11.9,1,1, 15.116, 10619.059, 341.438, 52817.665 23/09/15,16:28:35,17,12,1, 11.9,1,1, 15.116, 10619.039, 341.441, 52817.710 23/09/15,16:28:35,18,12,1, 11.9,1,1, 15.116, 10619.059, 341.432, 52817.687 23/09/15,16:28:35,19,12,1, 11.9,1,1, 15.116, 10619.053, 341.434, 52817.668 23/09/15,16:28:36,00,12,1, 11.9,1,1, 15.115, 10619.051, 341.434, 52817.668 23/09/15,16:28:36,01,12,1, 11.9,1,1, 15.115, 10619.068, 341.434, 52817.682 23/09/15,16:28:36,02,12,1, 11.9,1,1, 15.115, 10619.052, 341.431, 52817.676 23/09/15,16:28:36,03,12,1, 11.9,1,1, 15.115, 10619.067, 341.428, 52817.723 23/09/15,16:28:36,04,12,1, 11.9,1,1, 15.115, 10619.034, 341.431, 52817.680 23/09/15,16:28:36,05,12,1, 11.9,1,1, 15.115, 10619.063, 341.432, 52817.670 23/09/15,16:28:36,06,12,1, 11.9,1,1, 15.115, 10619.067, 341.385, 52817.677 23/09/15,16:28:36,07,12,1, 11.9,1,1, 15.115, 10619.043, 341.391, 52817.690 23/09/15,16:28:36,08,12,1, 11.9,1,1, 15.115, 10619.062, 341.395, 52817.660 23/09/15,16:28:36,09,12,1, 11.9,1,1, 15.115, 10619.088, 341.392, 52817.689 23/09/15,16:28:36,10,12,1, 11.9,1,1, 15.115, 10619.086, 341.405, 52817.701 23/09/15,16:28:36,11,12,1, 11.9,1,1, 15.115, 10619.070, 341.409, 52817.694 23/09/15,16:28:36,12,12,1, 11.9,1,1, 15.115, 10619.067, 341.411, 52817.637 23/09/15,16:28:36,13,12,1, 11.9,1,1, 15.115, 10619.071, 341.405, 52817.649 23/09/15,16:28:36,14,12,1, 11.9,1,1, 15.115, 10619.090, 341.422, 52817.690 23/09/15,16:28:36,15,12,1, 11.9,1,1, 15.115, 10619.078, 341.398, 52817.650 23/09/15,16:28:36,16,12,1, 11.9,1,1, 15.115, 10619.042, 341.387, 52817.641 23/09/15,16:28:36,17,12,1, 11.9,1,1, 15.115, 10619.063, 341.417, 52817.669 23/09/15,16:28:36,18,12,1, 11.9,1,1, 15.115, 10619.052, 341.415, 52817.666 23/09/15,16:28:36,19,12,1, 11.9,1,1, 15.115, 10619.073, 341.414, 52817.646 23/09/15,16:28:37,00,12,1, 11.8,1,1, 15.117, 10619.068, 341.414, 52817.646 23/09/15,16:28:37,01,12,1, 11.8,1,1, 15.117, 10619.083, 341.399, 52817.659 23/09/15,16:28:37,02,12,1, 11.8,1,1, 15.117, 10619.080, 341.422, 52817.632 23/09/15,16:28:37,03,12,1, 11.8,1,1, 15.117, 10619.049, 341.422, 52817.659 23/09/15,16:28:37,04,12,1, 11.8,1,1, 15.117, 10619.076, 341.431, 52817.620 23/09/15,16:28:37,05,12,1, 11.8,1,1, 15.117, 10619.083, 341.369, 52817.577 23/09/15,16:28:37,06,12,1, 11.8,1,1, 15.117, 10619.051, 341.380, 52817.636 23/09/15,16:28:37,07,12,1, 11.8,1,1, 15.117, 10619.079, 341.378, 52817.603 23/09/15,16:28:37,08,12,1, 11.8,1,1, 15.117, 10619.069, 341.368, 52817.623 23/09/15,16:28:37,09,12,1, 11.8,1,1, 15.117, 10619.050, 341.381, 52817.607 23/09/15,16:28:37,10,12,1, 11.8,1,1, 15.117, 10619.073, 341.387, 52817.596 23/09/15,16:28:37,11,12,1, 11.8,1,1, 15.117, 10619.090, 341.364, 52817.557 23/09/15,16:28:37,12,12,1, 11.8,1,1, 15.117, 10619.068, 341.391, 52817.581 23/09/15,16:28:37,13,12,1, 11.8,1,1, 15.117, 10619.071, 341.383, 52817.606 23/09/15,16:28:37,14,12,1, 11.8,1,1, 15.117, 10619.066, 341.401, 52817.627 23/09/15,16:28:37,15,12,1, 11.8,1,1, 15.117, 10619.064, 341.392, 52817.596 23/09/15,16:28:37,16,12,1, 11.8,1,1, 15.117, 10619.082, 341.368, 52817.603 23/09/15,16:28:37,17,12,1, 11.8,1,1, 15.117, 10619.071, 341.372, 52817.583 23/09/15,16:28:37,18,12,1, 11.8,1,1, 15.117, 10619.088, 341.373, 52817.592 23/09/15,16:28:37,19,12,1, 11.8,1,1, 15.117, 10619.084, 341.374, 52817.564 23/09/15,16:28:38,00,11,1, 11.9,1,1, 15.119, 10619.076, 341.374, 52817.564 23/09/15,16:28:38,01,11,1, 11.9,1,1, 15.119, 10619.050, 341.363, 52817.580 23/09/15,16:28:38,02,11,1, 11.9,1,1, 15.119, 10619.077, 341.384, 52817.629 23/09/15,16:28:38,03,11,1, 11.9,1,1, 15.119, 10619.063, 341.394, 52817.604 23/09/15,16:28:38,04,11,1, 11.9,1,1, 15.119, 10619.082, 341.351, 52817.612 23/09/15,16:28:38,05,11,1, 11.9,1,1, 15.119, 10619.096, 341.365, 52817.634 23/09/15,16:28:38,06,11,1, 11.9,1,1, 15.119, 10619.097, 341.396, 52817.606 23/09/15,16:28:38,07,11,1, 11.9,1,1, 15.119, 10619.065, 341.346, 52817.572 23/09/15,16:28:38,08,11,1, 11.9,1,1, 15.119, 10619.081, 341.358, 52817.606 23/09/15,16:28:38,09,11,1, 11.9,1,1, 15.119, 10619.087, 341.329, 52817.585 23/09/15,16:28:38,10,11,1, 11.9,1,1, 15.119, 10619.082, 341.337, 52817.556 23/09/15,16:28:38,11,11,1, 11.9,1,1, 15.119, 10619.068, 341.335, 52817.585 23/09/15,16:28:38,12,11,1, 11.9,1,1, 15.119, 10619.079, 341.376, 52817.568 23/09/15,16:28:38,13,11,1, 11.9,1,1, 15.119, 10619.067, 341.354, 52817.567 23/09/15,16:28:38,14,11,1, 11.9,1,1, 15.119, 10619.065, 341.345, 52817.593 23/09/15,16:28:38,15,11,1, 11.9,1,1, 15.119, 10619.067, 341.325, 52817.575 23/09/15,16:28:38,16,11,1, 11.9,1,1, 15.119, 10619.067, 341.346, 52817.657 23/09/15,16:28:38,17,11,1, 11.9,1,1, 15.119, 10619.014, 341.349, 52817.554 23/09/15,16:28:38,18,11,1, 11.9,1,1, 15.119, 10619.039, 341.326, 52817.558 23/09/15,16:28:38,19,11,1, 11.9,1,1, 15.119, 10619.051, 341.320, 52817.531 23/09/15,16:28:39,00,11,1, 11.9,1,1, 15.112, 10619.043, 341.320, 52817.531 23/09/15,16:28:39,01,11,1, 11.9,1,1, 15.112, 10619.082, 341.310, 52817.492 23/09/15,16:28:39,02,11,1, 11.9,1,1, 15.112, 10619.072, 341.331, 52817.563 23/09/15,16:28:39,03,11,1, 11.9,1,1, 15.112, 10619.081, 341.355, 52817.585 23/09/15,16:28:39,04,11,1, 11.9,1,1, 15.112, 10619.096, 341.352, 52817.557 23/09/15,16:28:39,05,11,1, 11.9,1,1, 15.112, 10619.096, 341.328, 52817.560 23/09/15,16:28:39,06,11,1, 11.9,1,1, 15.112, 10619.074, 341.317, 52817.536 23/09/15,16:28:39,07,11,1, 11.9,1,1, 15.112, 10619.065, 341.352, 52817.541 23/09/15,16:28:39,08,11,1, 11.9,1,1, 15.112, 10619.068, 341.342, 52817.537 23/09/15,16:28:39,09,11,1, 11.9,1,1, 15.112, 10619.075, 341.324, 52817.552 23/09/15,16:28:39,10,11,1, 11.9,1,1, 15.112, 10619.089, 341.321, 52817.544 23/09/15,16:28:39,11,11,1, 11.9,1,1, 15.112, 10619.109, 341.331, 52817.555 23/09/15,16:28:39,12,11,1, 11.9,1,1, 15.112, 10619.086, 341.336, 52817.549 23/09/15,16:28:39,13,11,1, 11.9,1,1, 15.112, 10619.099, 341.339, 52817.524 23/09/15,16:28:39,14,11,1, 11.9,1,1, 15.112, 10619.099, 341.369, 52817.503 23/09/15,16:28:39,15,11,1, 11.9,1,1, 15.112, 10619.098, 341.307, 52817.496 23/09/15,16:28:39,16,11,1, 11.9,1,1, 15.112, 10619.092, 341.335, 52817.537 23/09/15,16:28:39,17,11,1, 11.9,1,1, 15.112, 10619.092, 341.323, 52817.516 23/09/15,16:28:39,18,11,1, 11.9,1,1, 15.112, 10619.085, 341.296, 52817.517 23/09/15,16:28:39,19,11,1, 11.9,1,1, 15.112, 10619.075, 341.320, 52817.504 23/09/15,16:28:40,00,11,1, 11.9,1,1, 15.115, 10619.068, 341.320, 52817.504 23/09/15,16:28:40,01,11,1, 11.9,1,1, 15.115, 10619.106, 341.326, 52817.504 23/09/15,16:28:40,02,11,1, 11.9,1,1, 15.115, 10619.085, 341.316, 52817.531 23/09/15,16:28:40,03,11,1, 11.9,1,1, 15.115, 10619.101, 341.331, 52817.499 23/09/15,16:28:40,04,11,1, 11.9,1,1, 15.115, 10619.095, 341.319, 52817.504 23/09/15,16:28:40,05,11,1, 11.9,1,1, 15.115, 10619.101, 341.320, 52817.518 23/09/15,16:28:40,06,11,1, 11.9,1,1, 15.115, 10619.116, 341.309, 52817.503 23/09/15,16:28:40,07,11,1, 11.9,1,1, 15.115, 10619.125, 341.312, 52817.509 23/09/15,16:28:40,08,11,1, 11.9,1,1, 15.115, 10619.090, 341.321, 52817.515 23/09/15,16:28:40,09,11,1, 11.9,1,1, 15.115, 10619.104, 341.316, 52817.508 23/09/15,16:28:40,10,11,1, 11.9,1,1, 15.115, 10619.102, 341.307, 52817.483 23/09/15,16:28:40,11,11,1, 11.9,1,1, 15.115, 10619.095, 341.305, 52817.486 23/09/15,16:28:40,12,11,1, 11.9,1,1, 15.115, 10619.118, 341.290, 52817.467 23/09/15,16:28:40,13,11,1, 11.9,1,1, 15.115, 10619.093, 341.293, 52817.464 23/09/15,16:28:40,14,11,1, 11.9,1,1, 15.115, 10619.120, 341.297, 52817.503 23/09/15,16:28:40,15,11,1, 11.9,1,1, 15.115, 10619.105, 341.326, 52817.495 23/09/15,16:28:40,16,11,1, 11.9,1,1, 15.115, 10619.113, 341.283, 52817.520 23/09/15,16:28:40,17,11,1, 11.9,1,1, 15.115, 10619.100, 341.308, 52817.518 23/09/15,16:28:40,18,11,1, 11.9,1,1, 15.115, 10619.088, 341.287, 52817.447 23/09/15,16:28:40,19,11,1, 11.9,1,1, 15.115, 10619.111, 341.288, 52817.460 23/09/15,16:28:41,00,11,1, 11.9,1,1, 15.115, 10619.110, 341.288, 52817.460 23/09/15,16:28:41,01,11,1, 11.9,1,1, 15.115, 10619.119, 341.288, 52817.454 23/09/15,16:28:41,02,11,1, 11.9,1,1, 15.115, 10619.086, 341.309, 52817.496 23/09/15,16:28:41,03,11,1, 11.9,1,1, 15.115, 10619.092, 341.306, 52817.525 23/09/15,16:28:41,04,11,1, 11.9,1,1, 15.115, 10619.101, 341.265, 52817.472 23/09/15,16:28:41,05,11,1, 11.9,1,1, 15.115, 10619.104, 341.287, 52817.512 23/09/15,16:28:41,06,11,1, 11.9,1,1, 15.115, 10619.121, 341.285, 52817.462 23/09/15,16:28:41,07,11,1, 11.9,1,1, 15.115, 10619.120, 341.288, 52817.401 23/09/15,16:28:41,08,11,1, 11.9,1,1, 15.115, 10619.097, 341.295, 52817.454 23/09/15,16:28:41,09,11,1, 11.9,1,1, 15.115, 10619.109, 341.260, 52817.433 23/09/15,16:28:41,10,11,1, 11.9,1,1, 15.115, 10619.118, 341.256, 52817.425 23/09/15,16:28:41,11,11,1, 11.9,1,1, 15.115, 10619.129, 341.283, 52817.467 23/09/15,16:28:41,12,11,1, 11.9,1,1, 15.115, 10619.111, 341.277, 52817.455 23/09/15,16:28:41,13,11,1, 11.9,1,1, 15.115, 10619.139, 341.274, 52817.441 23/09/15,16:28:41,14,11,1, 11.9,1,1, 15.115, 10619.131, 341.245, 52817.446 23/09/15,16:28:41,15,11,1, 11.9,1,1, 15.115, 10619.117, 341.285, 52817.438 23/09/15,16:28:41,16,11,1, 11.9,1,1, 15.115, 10619.139, 341.284, 52817.429 23/09/15,16:28:41,17,11,1, 11.9,1,1, 15.115, 10619.104, 341.260, 52817.400 23/09/15,16:28:41,18,11,1, 11.9,1,1, 15.115, 10619.102, 341.262, 52817.436 23/09/15,16:28:41,19,11,1, 11.9,1,1, 15.115, 10619.098, 341.253, 52817.412 23/09/15,16:28:42,00,12,1, 11.9,1,1, 15.115, 10619.093, 341.253, 52817.412 23/09/15,16:28:42,01,12,1, 11.9,1,1, 15.115, 10619.114, 341.266, 52817.402 23/09/15,16:28:42,02,12,1, 11.9,1,1, 15.115, 10619.115, 341.287, 52817.437 23/09/15,16:28:42,03,12,1, 11.9,1,1, 15.115, 10619.106, 341.287, 52817.395 23/09/15,16:28:42,04,12,1, 11.9,1,1, 15.115, 10619.118, 341.260, 52817.400 23/09/15,16:28:42,05,12,1, 11.9,1,1, 15.115, 10619.094, 341.265, 52817.390 23/09/15,16:28:42,06,12,1, 11.9,1,1, 15.115, 10619.122, 341.250, 52817.412 23/09/15,16:28:42,07,12,1, 11.9,1,1, 15.115, 10619.112, 341.256, 52817.434 23/09/15,16:28:42,08,12,1, 11.9,1,1, 15.115, 10619.123, 341.275, 52817.438 23/09/15,16:28:42,09,12,1, 11.9,1,1, 15.115, 10619.133, 341.270, 52817.399 23/09/15,16:28:42,10,12,1, 11.9,1,1, 15.115, 10619.119, 341.274, 52817.421 23/09/15,16:28:42,11,12,1, 11.9,1,1, 15.115, 10619.116, 341.270, 52817.457 23/09/15,16:28:42,12,12,1, 11.9,1,1, 15.115, 10619.102, 341.239, 52817.426 23/09/15,16:28:42,13,12,1, 11.9,1,1, 15.115, 10619.126, 341.243, 52817.408 23/09/15,16:28:42,14,12,1, 11.9,1,1, 15.115, 10619.111, 341.267, 52817.418 23/09/15,16:28:42,15,12,1, 11.9,1,1, 15.115, 10619.101, 341.243, 52817.391 23/09/15,16:28:42,16,12,1, 11.9,1,1, 15.115, 10619.115, 341.244, 52817.381 23/09/15,16:28:42,17,12,1, 11.9,1,1, 15.115, 10619.127, 341.261, 52817.374 23/09/15,16:28:42,18,12,1, 11.9,1,1, 15.115, 10619.140, 341.261, 52817.414 23/09/15,16:28:42,19,12,1, 11.9,1,1, 15.115, 10619.136, 341.256, 52817.469 23/09/15,16:28:43,00,11,1, 11.8,1,1, 15.117, 10619.135, 341.256, 52817.469 23/09/15,16:28:43,01,11,1, 11.8,1,1, 15.117, 10619.123, 341.278, 52817.432 23/09/15,16:28:43,02,11,1, 11.8,1,1, 15.117, 10619.122, 341.280, 52817.417 23/09/15,16:28:43,03,11,1, 11.8,1,1, 15.117, 10619.112, 341.265, 52817.415 23/09/15,16:28:43,04,11,1, 11.8,1,1, 15.117, 10619.142, 341.275, 52817.392 23/09/15,16:28:43,05,11,1, 11.8,1,1, 15.117, 10619.139, 341.260, 52817.398 23/09/15,16:28:43,06,11,1, 11.8,1,1, 15.117, 10619.122, 341.264, 52817.417 23/09/15,16:28:43,07,11,1, 11.8,1,1, 15.117, 10619.127, 341.249, 52817.377 23/09/15,16:28:43,08,11,1, 11.8,1,1, 15.117, 10619.151, 341.225, 52817.382 23/09/15,16:28:43,09,11,1, 11.8,1,1, 15.117, 10619.132, 341.266, 52817.389 23/09/15,16:28:43,10,11,1, 11.8,1,1, 15.117, 10619.133, 341.268, 52817.404 23/09/15,16:28:43,11,11,1, 11.8,1,1, 15.117, 10619.120, 341.281, 52817.395 23/09/15,16:28:43,12,11,1, 11.8,1,1, 15.117, 10619.137, 341.264, 52817.388 23/09/15,16:28:43,13,11,1, 11.8,1,1, 15.117, 10619.132, 341.254, 52817.389 23/09/15,16:28:43,14,11,1, 11.8,1,1, 15.117, 10619.137, 341.233, 52817.385 23/09/15,16:28:43,15,11,1, 11.8,1,1, 15.117, 10619.140, 341.228, 52817.377 23/09/15,16:28:43,16,11,1, 11.8,1,1, 15.117, 10619.146, 341.259, 52817.357 23/09/15,16:28:43,17,11,1, 11.8,1,1, 15.117, 10619.138, 341.269, 52817.346 23/09/15,16:28:43,18,11,1, 11.8,1,1, 15.117, 10619.154, 341.216, 52817.339 23/09/15,16:28:43,19,11,1, 11.8,1,1, 15.117, 10619.156, 341.238, 52817.383 23/09/15,16:28:44,00,12,1, 11.9,1,1, 15.114, 10619.152, 341.238, 52817.383 23/09/15,16:28:44,01,12,1, 11.9,1,1, 15.114, 10619.121, 341.228, 52817.379 23/09/15,16:28:44,02,12,1, 11.9,1,1, 15.114, 10619.139, 341.218, 52817.342 23/09/15,16:28:44,03,12,1, 11.9,1,1, 15.114, 10619.149, 341.240, 52817.393 23/09/15,16:28:44,04,12,1, 11.9,1,1, 15.114, 10619.140, 341.219, 52817.396 23/09/15,16:28:44,05,12,1, 11.9,1,1, 15.114, 10619.152, 341.222, 52817.385 23/09/15,16:28:44,06,12,1, 11.9,1,1, 15.114, 10619.148, 341.207, 52817.385 23/09/15,16:28:44,07,12,1, 11.9,1,1, 15.114, 10619.147, 341.209, 52817.361 23/09/15,16:28:44,08,12,1, 11.9,1,1, 15.114, 10619.128, 341.208, 52817.335 23/09/15,16:28:44,09,12,1, 11.9,1,1, 15.114, 10619.145, 341.223, 52817.328 23/09/15,16:28:44,10,12,1, 11.9,1,1, 15.114, 10619.129, 341.225, 52817.357 23/09/15,16:28:44,11,12,1, 11.9,1,1, 15.114, 10619.133, 341.222, 52817.361 23/09/15,16:28:44,12,12,1, 11.9,1,1, 15.114, 10619.147, 341.220, 52817.349 23/09/15,16:28:44,13,12,1, 11.9,1,1, 15.114, 10619.138, 341.230, 52817.333 23/09/15,16:28:44,14,12,1, 11.9,1,1, 15.114, 10619.120, 341.222, 52817.354 23/09/15,16:28:44,15,12,1, 11.9,1,1, 15.114, 10619.131, 341.214, 52817.349 23/09/15,16:28:44,16,12,1, 11.9,1,1, 15.114, 10619.137, 341.226, 52817.388 23/09/15,16:28:44,17,12,1, 11.9,1,1, 15.114, 10619.145, 341.231, 52817.393 23/09/15,16:28:44,18,12,1, 11.9,1,1, 15.114, 10619.156, 341.211, 52817.354 23/09/15,16:28:44,19,12,1, 11.9,1,1, 15.114, 10619.164, 341.245, 52817.358 23/09/15,16:28:45,00,11,1, 11.9,1,1, 15.114, 10619.160, 341.245, 52817.358 23/09/15,16:28:45,01,11,1, 11.9,1,1, 15.114, 10619.144, 341.216, 52817.350 23/09/15,16:28:45,02,11,1, 11.9,1,1, 15.114, 10619.149, 341.223, 52817.366 23/09/15,16:28:45,03,11,1, 11.9,1,1, 15.114, 10619.155, 341.211, 52817.390 23/09/15,16:28:45,04,11,1, 11.9,1,1, 15.114, 10619.148, 341.213, 52817.337 23/09/15,16:28:45,05,11,1, 11.9,1,1, 15.114, 10619.141, 341.237, 52817.335 23/09/15,16:28:45,06,11,1, 11.9,1,1, 15.114, 10619.137, 341.221, 52817.335 23/09/15,16:28:45,07,11,1, 11.9,1,1, 15.114, 10619.125, 341.212, 52817.255 23/09/15,16:28:45,08,11,1, 11.9,1,1, 15.114, 10619.137, 341.218, 52817.315 23/09/15,16:28:45,09,11,1, 11.9,1,1, 15.114, 10619.121, 341.238, 52817.412 23/09/15,16:28:45,10,11,1, 11.9,1,1, 15.114, 10619.123, 341.240, 52817.328 23/09/15,16:28:45,11,11,1, 11.9,1,1, 15.114, 10619.156, 341.215, 52817.305 23/09/15,16:28:45,12,11,1, 11.9,1,1, 15.114, 10619.121, 341.223, 52817.319 23/09/15,16:28:45,13,11,1, 11.9,1,1, 15.114, 10619.151, 341.226, 52817.330 23/09/15,16:28:45,14,11,1, 11.9,1,1, 15.114, 10619.138, 341.218, 52817.315 23/09/15,16:28:45,15,11,1, 11.9,1,1, 15.114, 10619.153, 341.223, 52817.306 23/09/15,16:28:45,16,11,1, 11.9,1,1, 15.114, 10619.144, 341.212, 52817.271 23/09/15,16:28:45,17,11,1, 11.9,1,1, 15.114, 10619.125, 341.231, 52817.283 23/09/15,16:28:45,18,11,1, 11.9,1,1, 15.114, 10619.133, 341.233, 52817.295 23/09/15,16:28:45,19,11,1, 11.9,1,1, 15.114, 10619.137, 341.240, 52817.306 23/09/15,16:28:46,00,11,1, 11.9,1,1, 15.115, 10619.135, 341.240, 52817.306 23/09/15,16:28:46,01,11,1, 11.9,1,1, 15.115, 10619.157, 341.230, 52817.298 23/09/15,16:28:46,02,11,1, 11.9,1,1, 15.115, 10619.134, 341.214, 52817.272 23/09/15,16:28:46,03,11,1, 11.9,1,1, 15.115, 10619.125, 341.209, 52817.277 23/09/15,16:28:46,04,11,1, 11.9,1,1, 15.115, 10619.124, 341.215, 52817.273 23/09/15,16:28:46,05,11,1, 11.9,1,1, 15.115, 10619.137, 341.247, 52817.276 23/09/15,16:28:46,06,11,1, 11.9,1,1, 15.115, 10619.155, 341.247, 52817.298 23/09/15,16:28:46,07,11,1, 11.9,1,1, 15.115, 10619.125, 341.216, 52817.279 23/09/15,16:28:46,08,11,1, 11.9,1,1, 15.115, 10619.148, 341.238, 52817.291 23/09/15,16:28:46,09,11,1, 11.9,1,1, 15.115, 10619.127, 341.207, 52817.269 23/09/15,16:28:46,10,11,1, 11.9,1,1, 15.115, 10619.126, 341.227, 52817.232 23/09/15,16:28:46,11,11,1, 11.9,1,1, 15.115, 10619.125, 341.219, 52817.271 23/09/15,16:28:46,12,11,1, 11.9,1,1, 15.115, 10619.151, 341.222, 52817.230 23/09/15,16:28:46,13,11,1, 11.9,1,1, 15.115, 10619.136, 341.223, 52817.230 23/09/15,16:28:46,14,11,1, 11.9,1,1, 15.115, 10619.128, 341.224, 52817.266 23/09/15,16:28:46,15,11,1, 11.9,1,1, 15.115, 10619.167, 341.220, 52817.306 23/09/15,16:28:46,16,11,1, 11.9,1,1, 15.115, 10619.167, 341.232, 52817.282 23/09/15,16:28:46,17,11,1, 11.9,1,1, 15.115, 10619.156, 341.217, 52817.301 23/09/15,16:28:46,18,11,1, 11.9,1,1, 15.115, 10619.129, 341.230, 52817.265 23/09/15,16:28:46,19,11,1, 11.9,1,1, 15.115, 10619.130, 341.227, 52817.226 23/09/15,16:28:47,00,11,1, 11.8,1,1, 15.113, 10619.127, 341.227, 52817.226 23/09/15,16:28:47,01,11,1, 11.8,1,1, 15.113, 10619.157, 341.219, 52817.266 23/09/15,16:28:47,02,11,1, 11.8,1,1, 15.113, 10619.135, 341.216, 52817.252 23/09/15,16:28:47,03,11,1, 11.8,1,1, 15.113, 10619.109, 341.200, 52817.264 23/09/15,16:28:47,04,11,1, 11.8,1,1, 15.113, 10619.163, 341.197, 52817.250 23/09/15,16:28:47,05,11,1, 11.8,1,1, 15.113, 10619.164, 341.217, 52817.256 23/09/15,16:28:47,06,11,1, 11.8,1,1, 15.113, 10619.145, 341.214, 52817.235 23/09/15,16:28:47,07,11,1, 11.8,1,1, 15.113, 10619.168, 341.220, 52817.270 23/09/15,16:28:47,08,11,1, 11.8,1,1, 15.113, 10619.154, 341.200, 52817.231 23/09/15,16:28:47,09,11,1, 11.8,1,1, 15.113, 10619.143, 341.223, 52817.222 23/09/15,16:28:47,10,11,1, 11.8,1,1, 15.113, 10619.170, 341.222, 52817.237 23/09/15,16:28:47,11,11,1, 11.8,1,1, 15.113, 10619.133, 341.217, 52817.240 23/09/15,16:28:47,12,11,1, 11.8,1,1, 15.113, 10619.142, 341.216, 52817.267 23/09/15,16:28:47,13,11,1, 11.8,1,1, 15.113, 10619.167, 341.214, 52817.237 23/09/15,16:28:47,14,11,1, 11.8,1,1, 15.113, 10619.161, 341.200, 52817.246 23/09/15,16:28:47,15,11,1, 11.8,1,1, 15.113, 10619.158, 341.213, 52817.238 23/09/15,16:28:47,16,11,1, 11.8,1,1, 15.113, 10619.163, 341.224, 52817.237 23/09/15,16:28:47,17,11,1, 11.8,1,1, 15.113, 10619.162, 341.234, 52817.282 23/09/15,16:28:47,18,11,1, 11.8,1,1, 15.113, 10619.151, 341.202, 52817.068 23/09/15,16:28:47,19,11,1, 11.8,1,1, 15.113, 10619.163, 341.227, 52817.269 23/09/15,16:28:48,00,11,1, 11.8,1,1, 15.115, 10619.160, 341.227, 52817.269 23/09/15,16:28:48,01,11,1, 11.8,1,1, 15.115, 10619.171, 341.225, 52817.314 23/09/15,16:28:48,02,11,1, 11.8,1,1, 15.115, 10619.176, 341.221, 52817.274 23/09/15,16:28:48,03,11,1, 11.8,1,1, 15.115, 10619.180, 341.228, 52817.260 23/09/15,16:28:48,04,11,1, 11.8,1,1, 15.115, 10619.155, 341.245, 52817.240 23/09/15,16:28:48,05,11,1, 11.8,1,1, 15.115, 10619.185, 341.220, 52817.234 23/09/15,16:28:48,06,11,1, 11.8,1,1, 15.115, 10619.179, 341.219, 52817.214 23/09/15,16:28:48,07,11,1, 11.8,1,1, 15.115, 10619.142, 341.216, 52817.209 23/09/15,16:28:48,08,11,1, 11.8,1,1, 15.115, 10619.162, 341.218, 52817.201 23/09/15,16:28:48,09,11,1, 11.8,1,1, 15.115, 10619.179, 341.220, 52817.241 23/09/15,16:28:48,10,11,1, 11.8,1,1, 15.115, 10619.153, 341.254, 52817.226 23/09/15,16:28:48,11,11,1, 11.8,1,1, 15.115, 10619.155, 341.241, 52817.221 23/09/15,16:28:48,12,11,1, 11.8,1,1, 15.115, 10619.156, 341.237, 52817.221 23/09/15,16:28:48,13,11,1, 11.8,1,1, 15.115, 10619.147, 341.232, 52817.229 23/09/15,16:28:48,14,11,1, 11.8,1,1, 15.115, 10619.149, 341.223, 52817.204 23/09/15,16:28:48,15,11,1, 11.8,1,1, 15.115, 10619.161, 341.214, 52817.185 23/09/15,16:28:48,16,11,1, 11.8,1,1, 15.115, 10619.150, 341.210, 52817.176 23/09/15,16:28:48,17,11,1, 11.8,1,1, 15.115, 10619.156, 341.207, 52817.188 23/09/15,16:28:48,18,11,1, 11.8,1,1, 15.115, 10619.175, 341.227, 52817.227 23/09/15,16:28:48,19,11,1, 11.8,1,1, 15.115, 10619.180, 341.207, 52817.209 23/09/15,16:28:49,00,11,1, 11.9,1,1, 15.112, 10619.177, 341.207, 52817.209 23/09/15,16:28:49,01,11,1, 11.9,1,1, 15.112, 10619.158, 341.215, 52817.219 23/09/15,16:28:49,02,11,1, 11.9,1,1, 15.112, 10619.173, 341.221, 52817.195 23/09/15,16:28:49,03,11,1, 11.9,1,1, 15.112, 10619.165, 341.208, 52817.184 23/09/15,16:28:49,04,11,1, 11.9,1,1, 15.112, 10619.194, 341.208, 52817.170 23/09/15,16:28:49,05,11,1, 11.9,1,1, 15.112, 10619.168, 341.232, 52817.187 23/09/15,16:28:49,06,11,1, 11.9,1,1, 15.112, 10619.176, 341.206, 52817.209 23/09/15,16:28:49,07,11,1, 11.9,1,1, 15.112, 10619.186, 341.190, 52817.200 23/09/15,16:28:49,08,11,1, 11.9,1,1, 15.112, 10619.181, 341.231, 52817.225 23/09/15,16:28:49,09,11,1, 11.9,1,1, 15.112, 10619.168, 341.219, 52817.199 23/09/15,16:28:49,10,11,1, 11.9,1,1, 15.112, 10619.157, 341.232, 52817.201 23/09/15,16:28:49,11,11,1, 11.9,1,1, 15.112, 10619.188, 341.238, 52817.175 23/09/15,16:28:49,12,11,1, 11.9,1,1, 15.112, 10619.175, 341.220, 52817.172 23/09/15,16:28:49,13,11,1, 11.9,1,1, 15.112, 10619.190, 341.225, 52817.206 23/09/15,16:28:49,14,11,1, 11.9,1,1, 15.112, 10619.181, 341.200, 52817.190 23/09/15,16:28:49,15,11,1, 11.9,1,1, 15.112, 10619.173, 341.213, 52817.180 23/09/15,16:28:49,16,11,1, 11.9,1,1, 15.112, 10619.186, 341.224, 52817.203 23/09/15,16:28:49,17,11,1, 11.9,1,1, 15.112, 10619.186, 341.226, 52817.181 23/09/15,16:28:49,18,11,1, 11.9,1,1, 15.112, 10619.161, 341.220, 52817.195 23/09/15,16:28:49,19,11,1, 11.9,1,1, 15.112, 10619.190, 341.217, 52817.176 23/09/15,16:28:50,00,11,1, 11.9,1,1, 15.113, 10619.185, 341.217, 52817.176 23/09/15,16:28:50,01,11,1, 11.9,1,1, 15.113, 10619.171, 341.187, 52817.157 23/09/15,16:28:50,02,11,1, 11.9,1,1, 15.113, 10619.195, 341.199, 52817.209 23/09/15,16:28:50,03,11,1, 11.9,1,1, 15.113, 10619.201, 341.171, 52817.149 23/09/15,16:28:50,04,11,1, 11.9,1,1, 15.113, 10619.172, 341.206, 52817.160 23/09/15,16:28:50,05,11,1, 11.9,1,1, 15.113, 10619.201, 341.213, 52817.170 23/09/15,16:28:50,06,11,1, 11.9,1,1, 15.113, 10619.194, 341.200, 52817.157 23/09/15,16:28:50,07,11,1, 11.9,1,1, 15.113, 10619.228, 341.217, 52817.263 23/09/15,16:28:50,08,11,1, 11.9,1,1, 15.113, 10619.148, 341.224, 52817.133 23/09/15,16:28:50,09,11,1, 11.9,1,1, 15.113, 10619.146, 341.214, 52817.182 23/09/15,16:28:50,10,11,1, 11.9,1,1, 15.113, 10619.142, 341.198, 52817.197 23/09/15,16:28:50,11,11,1, 11.9,1,1, 15.113, 10619.162, 341.202, 52817.166 23/09/15,16:28:50,12,11,1, 11.9,1,1, 15.113, 10619.150, 341.176, 52817.151 23/09/15,16:28:50,13,11,1, 11.9,1,1, 15.113, 10619.174, 341.223, 52817.169 23/09/15,16:28:50,14,11,1, 11.9,1,1, 15.113, 10619.200, 341.225, 52817.171 23/09/15,16:28:50,15,11,1, 11.9,1,1, 15.113, 10619.209, 341.222, 52817.158 23/09/15,16:28:50,16,11,1, 11.9,1,1, 15.113, 10619.193, 341.202, 52817.130 23/09/15,16:28:50,17,11,1, 11.9,1,1, 15.113, 10619.217, 341.181, 52817.109 23/09/15,16:28:50,18,11,1, 11.9,1,1, 15.113, 10619.190, 341.188, 52817.166 23/09/15,16:28:50,19,11,1, 11.9,1,1, 15.113, 10619.207, 341.198, 52817.180 23/09/15,16:28:51,00,11,1, 11.8,1,1, 15.113, 10619.202, 341.198, 52817.180 23/09/15,16:28:51,01,11,1, 11.8,1,1, 15.113, 10619.198, 341.193, 52817.134 23/09/15,16:28:51,02,11,1, 11.8,1,1, 15.113, 10619.196, 341.197, 52817.159 23/09/15,16:28:51,03,11,1, 11.8,1,1, 15.113, 10619.180, 341.208, 52817.155 23/09/15,16:28:51,04,11,1, 11.8,1,1, 15.113, 10619.187, 341.189, 52817.157 23/09/15,16:28:51,05,11,1, 11.8,1,1, 15.113, 10619.214, 341.183, 52817.160 23/09/15,16:28:51,06,11,1, 11.8,1,1, 15.113, 10619.204, 341.188, 52817.146 23/09/15,16:28:51,07,11,1, 11.8,1,1, 15.113, 10619.173, 341.186, 52817.127 23/09/15,16:28:51,08,11,1, 11.8,1,1, 15.113, 10619.189, 341.214, 52817.161 23/09/15,16:28:51,09,11,1, 11.8,1,1, 15.113, 10619.206, 341.180, 52817.136 23/09/15,16:28:51,10,11,1, 11.8,1,1, 15.113, 10619.181, 341.209, 52817.144 23/09/15,16:28:51,11,11,1, 11.8,1,1, 15.113, 10619.216, 341.190, 52817.133 23/09/15,16:28:51,12,11,1, 11.8,1,1, 15.113, 10619.200, 341.195, 52817.153 23/09/15,16:28:51,13,11,1, 11.8,1,1, 15.113, 10619.188, 341.192, 52817.147 23/09/15,16:28:51,14,11,1, 11.8,1,1, 15.113, 10619.186, 341.186, 52817.112 23/09/15,16:28:51,15,11,1, 11.8,1,1, 15.113, 10619.171, 341.180, 52817.110 23/09/15,16:28:51,16,11,1, 11.8,1,1, 15.113, 10619.192, 341.210, 52817.103 23/09/15,16:28:51,17,11,1, 11.8,1,1, 15.113, 10619.189, 341.194, 52817.118 23/09/15,16:28:51,18,11,1, 11.8,1,1, 15.113, 10619.206, 341.174, 52817.123 23/09/15,16:28:51,19,11,1, 11.8,1,1, 15.113, 10619.183, 341.193, 52817.144 23/09/15,16:28:52,00,11,1, 11.9,1,1, 15.112, 10619.177, 341.193, 52817.144 23/09/15,16:28:52,01,11,1, 11.9,1,1, 15.112, 10619.198, 341.202, 52817.133 23/09/15,16:28:52,02,11,1, 11.9,1,1, 15.112, 10619.217, 341.196, 52817.139 23/09/15,16:28:52,03,11,1, 11.9,1,1, 15.112, 10619.196, 341.203, 52817.143 23/09/15,16:28:52,04,11,1, 11.9,1,1, 15.112, 10619.193, 341.218, 52817.110 23/09/15,16:28:52,05,11,1, 11.9,1,1, 15.112, 10619.210, 341.194, 52817.115 23/09/15,16:28:52,06,11,1, 11.9,1,1, 15.112, 10619.190, 341.196, 52817.084 23/09/15,16:28:52,07,11,1, 11.9,1,1, 15.112, 10619.184, 341.199, 52817.090 23/09/15,16:28:52,08,11,1, 11.9,1,1, 15.112, 10619.197, 341.185, 52817.138 23/09/15,16:28:52,09,11,1, 11.9,1,1, 15.112, 10619.192, 341.190, 52817.106 23/09/15,16:28:52,10,11,1, 11.9,1,1, 15.112, 10619.167, 341.191, 52817.106 23/09/15,16:28:52,11,11,1, 11.9,1,1, 15.112, 10619.205, 341.192, 52817.111 23/09/15,16:28:52,12,11,1, 11.9,1,1, 15.112, 10619.187, 341.215, 52817.092 23/09/15,16:28:52,13,11,1, 11.9,1,1, 15.112, 10619.209, 341.194, 52817.102 23/09/15,16:28:52,14,11,1, 11.9,1,1, 15.112, 10619.190, 341.204, 52817.072 23/09/15,16:28:52,15,11,1, 11.9,1,1, 15.112, 10619.191, 341.189, 52817.124 23/09/15,16:28:52,16,11,1, 11.9,1,1, 15.112, 10619.198, 341.203, 52817.106 23/09/15,16:28:52,17,11,1, 11.9,1,1, 15.112, 10619.191, 341.186, 52817.112 23/09/15,16:28:52,18,11,1, 11.9,1,1, 15.112, 10619.204, 341.207, 52817.097 23/09/15,16:28:52,19,11,1, 11.9,1,1, 15.112, 10619.208, 341.216, 52817.102 23/09/15,16:28:53,00,11,1, 11.9,1,1, 15.112, 10619.202, 341.216, 52817.102 23/09/15,16:28:53,01,11,1, 11.9,1,1, 15.112, 10619.167, 341.218, 52817.103 23/09/15,16:28:53,02,11,1, 11.9,1,1, 15.112, 10619.171, 341.188, 52817.053 23/09/15,16:28:53,03,11,1, 11.9,1,1, 15.112, 10619.189, 341.221, 52817.075 23/09/15,16:28:53,04,11,1, 11.9,1,1, 15.112, 10619.168, 341.215, 52817.130 23/09/15,16:28:53,05,11,1, 11.9,1,1, 15.112, 10619.166, 341.204, 52817.101 23/09/15,16:28:53,06,11,1, 11.9,1,1, 15.112, 10619.190, 341.187, 52817.084 23/09/15,16:28:53,07,11,1, 11.9,1,1, 15.112, 10619.184, 341.197, 52817.055 23/09/15,16:28:53,08,11,1, 11.9,1,1, 15.112, 10619.190, 341.225, 52817.038 23/09/15,16:28:53,09,11,1, 11.9,1,1, 15.112, 10619.177, 341.191, 52817.056 23/09/15,16:28:53,10,11,1, 11.9,1,1, 15.112, 10619.189, 341.212, 52817.079 23/09/15,16:28:53,11,11,1, 11.9,1,1, 15.112, 10619.175, 341.200, 52817.056 23/09/15,16:28:53,12,11,1, 11.9,1,1, 15.112, 10619.193, 341.214, 52817.084 23/09/15,16:28:53,13,11,1, 11.9,1,1, 15.112, 10619.190, 341.230, 52817.103 23/09/15,16:28:53,14,11,1, 11.9,1,1, 15.112, 10619.175, 341.216, 52817.097 23/09/15,16:28:53,15,11,1, 11.9,1,1, 15.112, 10619.160, 341.197, 52817.067 23/09/15,16:28:53,16,11,1, 11.9,1,1, 15.112, 10619.209, 341.202, 52817.071 23/09/15,16:28:53,17,11,1, 11.9,1,1, 15.112, 10619.188, 341.173, 52817.058 23/09/15,16:28:53,18,11,1, 11.9,1,1, 15.112, 10619.198, 341.200, 52817.077 23/09/15,16:28:53,19,11,1, 11.9,1,1, 15.112, 10619.205, 341.191, 52817.075 23/09/15,16:28:54,00,11,1, 11.8,1,1, 15.109, 10619.202, 341.191, 52817.075 23/09/15,16:28:54,01,11,1, 11.8,1,1, 15.109, 10619.174, 341.188, 52817.115 23/09/15,16:28:54,02,11,1, 11.8,1,1, 15.109, 10619.171, 341.172, 52817.085 23/09/15,16:28:54,03,11,1, 11.8,1,1, 15.109, 10619.172, 341.186, 52817.068 23/09/15,16:28:54,04,11,1, 11.8,1,1, 15.109, 10619.176, 341.171, 52817.058 23/09/15,16:28:54,05,11,1, 11.8,1,1, 15.109, 10619.191, 341.184, 52817.078 23/09/15,16:28:54,06,11,1, 11.8,1,1, 15.109, 10619.183, 341.197, 52817.082 23/09/15,16:28:54,07,11,1, 11.8,1,1, 15.109, 10619.164, 341.205, 52817.079 23/09/15,16:28:54,08,11,1, 11.8,1,1, 15.109, 10619.198, 341.202, 52817.077 23/09/15,16:28:54,09,11,1, 11.8,1,1, 15.109, 10619.200, 341.194, 52817.114 23/09/15,16:28:54,10,11,1, 11.8,1,1, 15.109, 10619.179, 341.214, 52817.097 23/09/15,16:28:54,11,11,1, 11.8,1,1, 15.109, 10619.172, 341.189, 52817.075 23/09/15,16:28:54,12,11,1, 11.8,1,1, 15.109, 10619.193, 341.182, 52817.075 23/09/15,16:28:54,13,11,1, 11.8,1,1, 15.109, 10619.193, 341.185, 52817.089 23/09/15,16:28:54,14,11,1, 11.8,1,1, 15.109, 10619.198, 341.186, 52817.060 23/09/15,16:28:54,15,11,1, 11.8,1,1, 15.109, 10619.176, 341.198, 52817.077 23/09/15,16:28:54,16,11,1, 11.8,1,1, 15.109, 10619.197, 341.229, 52817.069 23/09/15,16:28:54,17,11,1, 11.8,1,1, 15.109, 10619.172, 341.198, 52817.017 23/09/15,16:28:54,18,11,1, 11.8,1,1, 15.109, 10619.147, 341.212, 52817.057 23/09/15,16:28:54,19,11,1, 11.8,1,1, 15.109, 10619.191, 341.214, 52817.079 23/09/15,16:28:55,00,11,1, 11.9,1,1, 15.109, 10619.185, 341.214, 52817.079 23/09/15,16:28:55,01,11,1, 11.9,1,1, 15.109, 10619.183, 341.195, 52816.996 23/09/15,16:28:55,02,11,1, 11.9,1,1, 15.109, 10619.156, 341.231, 52817.023 23/09/15,16:28:55,03,11,1, 11.9,1,1, 15.109, 10619.192, 341.194, 52817.046 23/09/15,16:28:55,04,11,1, 11.9,1,1, 15.109, 10619.180, 341.225, 52817.063 23/09/15,16:28:55,05,11,1, 11.9,1,1, 15.109, 10619.189, 341.230, 52817.055 23/09/15,16:28:55,06,11,1, 11.9,1,1, 15.109, 10619.197, 341.219, 52817.055 23/09/15,16:28:55,07,11,1, 11.9,1,1, 15.109, 10619.195, 341.222, 52817.026 23/09/15,16:28:55,08,11,1, 11.9,1,1, 15.109, 10619.209, 341.209, 52817.035 23/09/15,16:28:55,09,11,1, 11.9,1,1, 15.109, 10619.184, 341.224, 52817.036 23/09/15,16:28:55,10,11,1, 11.9,1,1, 15.109, 10619.184, 341.204, 52817.054 23/09/15,16:28:55,11,11,1, 11.9,1,1, 15.109, 10619.195, 341.193, 52817.031 23/09/15,16:28:55,12,11,1, 11.9,1,1, 15.109, 10619.201, 341.219, 52817.024 23/09/15,16:28:55,13,11,1, 11.9,1,1, 15.109, 10619.197, 341.206, 52817.041 23/09/15,16:28:55,14,11,1, 11.9,1,1, 15.109, 10619.198, 341.222, 52817.034 23/09/15,16:28:55,15,11,1, 11.9,1,1, 15.109, 10619.233, 341.215, 52817.046 23/09/15,16:28:55,16,11,1, 11.9,1,1, 15.109, 10619.210, 341.210, 52817.049 23/09/15,16:28:55,17,11,1, 11.9,1,1, 15.109, 10619.201, 341.193, 52817.032 23/09/15,16:28:55,18,11,1, 11.9,1,1, 15.109, 10619.201, 341.198, 52817.021 23/09/15,16:28:55,19,11,1, 11.9,1,1, 15.109, 10619.191, 341.221, 52817.024 23/09/15,16:28:56,00,09,1, 11.9,1,1, 15.113, 10619.185, 341.221, 52817.024 23/09/15,16:28:56,01,09,1, 11.9,1,1, 15.113, 10619.194, 341.210, 52817.001 23/09/15,16:28:56,02,09,1, 11.9,1,1, 15.113, 10619.197, 341.225, 52817.043 23/09/15,16:28:56,03,09,1, 11.9,1,1, 15.113, 10619.183, 341.213, 52817.045 23/09/15,16:28:56,04,09,1, 11.9,1,1, 15.113, 10619.208, 341.197, 52817.014 23/09/15,16:28:56,05,09,1, 11.9,1,1, 15.113, 10619.197, 341.212, 52817.038 23/09/15,16:28:56,06,09,1, 11.9,1,1, 15.113, 10619.191, 341.206, 52817.026 23/09/15,16:28:56,07,09,1, 11.9,1,1, 15.113, 10619.191, 341.199, 52817.024 23/09/15,16:28:56,08,09,1, 11.9,1,1, 15.113, 10619.223, 341.188, 52817.028 23/09/15,16:28:56,09,09,1, 11.9,1,1, 15.113, 10619.193, 341.206, 52817.009 23/09/15,16:28:56,10,09,1, 11.9,1,1, 15.113, 10619.200, 341.197, 52817.029 23/09/15,16:28:56,11,09,1, 11.9,1,1, 15.113, 10619.209, 341.183, 52817.025 23/09/15,16:28:56,12,09,1, 11.9,1,1, 15.113, 10619.207, 341.199, 52817.026 23/09/15,16:28:56,13,09,1, 11.9,1,1, 15.113, 10619.208, 341.190, 52817.022 23/09/15,16:28:56,14,09,1, 11.9,1,1, 15.113, 10619.217, 341.196, 52817.046 23/09/15,16:28:56,15,09,1, 11.9,1,1, 15.113, 10619.221, 341.196, 52817.017 23/09/15,16:28:56,16,09,1, 11.9,1,1, 15.113, 10619.234, 341.193, 52817.019 23/09/15,16:28:56,17,09,1, 11.9,1,1, 15.113, 10619.234, 341.208, 52817.006 23/09/15,16:28:56,18,09,1, 11.9,1,1, 15.113, 10619.231, 341.202, 52816.967 23/09/15,16:28:56,19,09,1, 11.9,1,1, 15.113, 10619.218, 341.201, 52816.988 23/09/15,16:28:57,00,10,1, 11.8,1,1, 15.113, 10619.210, 341.201, 52816.988 23/09/15,16:28:57,01,10,1, 11.8,1,1, 15.113, 10619.238, 341.200, 52816.970 23/09/15,16:28:57,02,10,1, 11.8,1,1, 15.113, 10619.245, 341.262, 52817.311 23/09/15,16:28:57,03,10,1, 11.8,1,1, 15.113, 10619.233, 341.274, 52817.319 23/09/15,16:28:57,04,10,1, 11.8,1,1, 15.113, 10619.221, 341.256, 52817.288 23/09/15,16:28:57,05,10,1, 11.8,1,1, 15.113, 10619.236, 341.245, 52817.283 23/09/15,16:28:57,06,10,1, 11.8,1,1, 15.113, 10619.209, 341.242, 52817.263 23/09/15,16:28:57,07,10,1, 11.8,1,1, 15.113, 10619.233, 341.239, 52817.240 23/09/15,16:28:57,08,10,1, 11.8,1,1, 15.113, 10619.245, 341.244, 52817.296 23/09/15,16:28:57,09,10,1, 11.8,1,1, 15.113, 10619.210, 341.233, 52817.319 23/09/15,16:28:57,10,10,1, 11.8,1,1, 15.113, 10619.254, 341.231, 52817.252 23/09/15,16:28:57,11,10,1, 11.8,1,1, 15.113, 10619.257, 341.219, 52817.287 23/09/15,16:28:57,12,10,1, 11.8,1,1, 15.113, 10619.222, 341.238, 52817.277 23/09/15,16:28:57,13,10,1, 11.8,1,1, 15.113, 10619.235, 341.236, 52817.280 23/09/15,16:28:57,14,10,1, 11.8,1,1, 15.113, 10619.249, 341.259, 52817.251 23/09/15,16:28:57,15,10,1, 11.8,1,1, 15.113, 10619.224, 341.228, 52817.245 23/09/15,16:28:57,16,10,1, 11.8,1,1, 15.113, 10619.241, 341.243, 52817.249 23/09/15,16:28:57,17,10,1, 11.8,1,1, 15.113, 10619.255, 341.261, 52817.271 23/09/15,16:28:57,18,10,1, 11.8,1,1, 15.113, 10619.252, 341.234, 52817.267 23/09/15,16:28:57,19,10,1, 11.8,1,1, 15.113, 10619.243, 341.250, 52817.255 23/09/15,16:28:58,00,10,1, 11.8,1,1, 15.110, 10619.235, 341.250, 52817.255 23/09/15,16:28:58,01,10,1, 11.8,1,1, 15.110, 10619.234, 341.244, 52817.279 23/09/15,16:28:58,02,10,1, 11.8,1,1, 15.110, 10619.223, 341.225, 52817.275 23/09/15,16:28:58,03,10,1, 11.8,1,1, 15.110, 10619.249, 341.224, 52817.245 23/09/15,16:28:58,04,10,1, 11.8,1,1, 15.110, 10619.240, 341.231, 52817.220 23/09/15,16:28:58,05,10,1, 11.8,1,1, 15.110, 10619.244, 341.244, 52817.233 23/09/15,16:28:58,06,10,1, 11.8,1,1, 15.110, 10619.280, 341.225, 52817.252 23/09/15,16:28:58,07,10,1, 11.8,1,1, 15.110, 10619.260, 341.231, 52817.258 23/09/15,16:28:58,08,10,1, 11.8,1,1, 15.110, 10619.259, 341.226, 52817.247 23/09/15,16:28:58,09,10,1, 11.8,1,1, 15.110, 10619.251, 341.230, 52817.270 23/09/15,16:28:58,10,10,1, 11.8,1,1, 15.110, 10619.261, 341.238, 52817.246 23/09/15,16:28:58,11,10,1, 11.8,1,1, 15.110, 10619.260, 341.230, 52817.241 23/09/15,16:28:58,12,10,1, 11.8,1,1, 15.110, 10619.258, 341.252, 52817.241 23/09/15,16:28:58,13,10,1, 11.8,1,1, 15.110, 10619.264, 341.227, 52817.253 23/09/15,16:28:58,14,10,1, 11.8,1,1, 15.110, 10619.260, 341.225, 52817.189 23/09/15,16:28:58,15,10,1, 11.8,1,1, 15.110, 10619.268, 341.238, 52817.362 23/09/15,16:28:58,16,10,1, 11.8,1,1, 15.110, 10619.289, 341.204, 52817.196 23/09/15,16:28:58,17,10,1, 11.8,1,1, 15.110, 10619.284, 341.195, 52817.258 23/09/15,16:28:58,18,10,1, 11.8,1,1, 15.110, 10619.265, 341.214, 52817.202 23/09/15,16:28:58,19,10,1, 11.8,1,1, 15.110, 10619.268, 341.229, 52817.185 23/09/15,16:28:59,00,09,1, 11.9,1,1, 15.110, 10619.260, 341.229, 52817.185 23/09/15,16:28:59,01,09,1, 11.9,1,1, 15.110, 10619.267, 341.194, 52817.202 23/09/15,16:28:59,02,09,1, 11.9,1,1, 15.110, 10619.268, 341.206, 52817.182 23/09/15,16:28:59,03,09,1, 11.9,1,1, 15.110, 10619.257, 341.224, 52817.239 23/09/15,16:28:59,04,09,1, 11.9,1,1, 15.110, 10619.273, 341.217, 52817.243 23/09/15,16:28:59,05,09,1, 11.9,1,1, 15.110, 10619.248, 341.214, 52817.248 23/09/15,16:28:59,06,09,1, 11.9,1,1, 15.110, 10619.268, 341.210, 52817.242 23/09/15,16:28:59,07,09,1, 11.9,1,1, 15.110, 10619.265, 341.198, 52817.232 23/09/15,16:28:59,08,09,1, 11.9,1,1, 15.110, 10619.275, 341.180, 52817.193 23/09/15,16:28:59,09,09,1, 11.9,1,1, 15.110, 10619.267, 341.187, 52817.197 23/09/15,16:28:59,10,09,1, 11.9,1,1, 15.110, 10619.272, 341.210, 52817.199 23/09/15,16:28:59,11,09,1, 11.9,1,1, 15.110, 10619.259, 341.195, 52817.173 23/09/15,16:28:59,12,09,1, 11.9,1,1, 15.110, 10619.267, 341.192, 52817.159 23/09/15,16:28:59,13,09,1, 11.9,1,1, 15.110, 10619.287, 341.193, 52817.196 23/09/15,16:28:59,14,09,1, 11.9,1,1, 15.110, 10619.283, 341.174, 52817.191 23/09/15,16:28:59,15,09,1, 11.9,1,1, 15.110, 10619.295, 341.181, 52817.171 23/09/15,16:28:59,16,09,1, 11.9,1,1, 15.110, 10619.283, 341.189, 52817.159 23/09/15,16:28:59,17,09,1, 11.9,1,1, 15.110, 10619.291, 341.183, 52817.172 23/09/15,16:28:59,18,09,1, 11.9,1,1, 15.110, 10619.305, 341.174, 52817.139 23/09/15,16:28:59,19,09,1, 11.9,1,1, 15.110, 10619.267, 341.168, 52817.186 23/09/15,16:29:00,00,10,1, 11.9,1,1, 15.112, 10619.260, 341.168, 52817.186 23/09/15,16:29:00,01,10,1, 11.9,1,1, 15.112, 10619.298, 341.173, 52817.176 23/09/15,16:29:00,02,10,1, 11.9,1,1, 15.112, 10619.274, 341.107, 52816.872 23/09/15,16:29:00,03,10,1, 11.9,1,1, 15.112, 10619.300, 341.099, 52816.875 23/09/15,16:29:00,04,10,1, 11.9,1,1, 15.112, 10619.302, 341.093, 52816.886 23/09/15,16:29:00,05,10,1, 11.9,1,1, 15.112, 10619.301, 341.110, 52816.836 23/09/15,16:29:00,06,10,1, 11.9,1,1, 15.112, 10619.287, 341.127, 52816.823 23/09/15,16:29:00,07,10,1, 11.9,1,1, 15.112, 10619.292, 341.108, 52816.829 23/09/15,16:29:00,08,10,1, 11.9,1,1, 15.112, 10619.289, 341.093, 52816.854 23/09/15,16:29:00,09,10,1, 11.9,1,1, 15.112, 10619.288, 341.087, 52816.874 23/09/15,16:29:00,10,10,1, 11.9,1,1, 15.112, 10619.290, 341.104, 52816.882 23/09/15,16:29:00,11,10,1, 11.9,1,1, 15.112, 10619.274, 341.098, 52816.881 23/09/15,16:29:00,12,10,1, 11.9,1,1, 15.112, 10619.302, 341.117, 52816.901 23/09/15,16:29:00,13,10,1, 11.9,1,1, 15.112, 10619.276, 341.076, 52816.886 23/09/15,16:29:00,14,10,1, 11.9,1,1, 15.112, 10619.283, 341.085, 52816.830 23/09/15,16:29:00,15,10,1, 11.9,1,1, 15.112, 10619.292, 341.090, 52816.854 23/09/15,16:29:00,16,10,1, 11.9,1,1, 15.112, 10619.288, 341.090, 52816.861 23/09/15,16:29:00,17,10,1, 11.9,1,1, 15.112, 10619.276, 341.088, 52816.836 23/09/15,16:29:00,18,10,1, 11.9,1,1, 15.112, 10619.303, 341.075, 52816.756 23/09/15,16:29:00,19,10,1, 11.9,1,1, 15.112, 10619.276, 341.089, 52816.915 23/09/15,16:29:01,00,10,1, 11.9,1,1, 15.112, 10619.268, 341.089, 52816.915 23/09/15,16:29:01,01,10,1, 11.9,1,1, 15.112, 10619.282, 341.090, 52816.858 23/09/15,16:29:01,02,10,1, 11.9,1,1, 15.112, 10619.300, 341.095, 52816.824 23/09/15,16:29:01,03,10,1, 11.9,1,1, 15.112, 10619.289, 341.079, 52816.827 23/09/15,16:29:01,04,10,1, 11.9,1,1, 15.112, 10619.289, 341.062, 52816.764 23/09/15,16:29:01,05,10,1, 11.9,1,1, 15.112, 10619.287, 341.082, 52816.818 23/09/15,16:29:01,06,10,1, 11.9,1,1, 15.112, 10619.276, 341.043, 52816.815 23/09/15,16:29:01,07,10,1, 11.9,1,1, 15.112, 10619.288, 341.064, 52816.853 23/09/15,16:29:01,08,10,1, 11.9,1,1, 15.112, 10619.267, 341.046, 52816.766 23/09/15,16:29:01,09,10,1, 11.9,1,1, 15.112, 10619.299, 341.068, 52816.852 23/09/15,16:29:01,10,10,1, 11.9,1,1, 15.112, 10619.309, 341.079, 52816.825 23/09/15,16:29:01,11,10,1, 11.9,1,1, 15.112, 10619.296, 341.068, 52816.811 23/09/15,16:29:01,12,10,1, 11.9,1,1, 15.112, 10619.314, 341.063, 52816.796 23/09/15,16:29:01,13,10,1, 11.9,1,1, 15.112, 10619.295, 341.066, 52816.799 23/09/15,16:29:01,14,10,1, 11.9,1,1, 15.112, 10619.324, 341.046, 52816.791 23/09/15,16:29:01,15,10,1, 11.9,1,1, 15.112, 10619.304, 341.070, 52816.814 23/09/15,16:29:01,16,10,1, 11.9,1,1, 15.112, 10619.292, 341.047, 52816.821 23/09/15,16:29:01,17,10,1, 11.9,1,1, 15.112, 10619.321, 341.065, 52816.866 23/09/15,16:29:01,18,10,1, 11.9,1,1, 15.112, 10619.305, 341.066, 52816.836 23/09/15,16:29:01,19,10,1, 11.9,1,1, 15.112, 10619.270, 341.047, 52816.825 23/09/15,16:29:02,00,10,1, 11.9,1,1, 15.107, 10619.268, 341.047, 52816.825 23/09/15,16:29:02,01,10,1, 11.9,1,1, 15.107, 10619.319, 341.058, 52816.831 23/09/15,16:29:02,02,10,1, 11.9,1,1, 15.107, 10619.304, 341.067, 52816.836 23/09/15,16:29:02,03,10,1, 11.9,1,1, 15.107, 10619.287, 341.049, 52816.808 23/09/15,16:29:02,04,10,1, 11.9,1,1, 15.107, 10619.307, 341.068, 52816.836 23/09/15,16:29:02,05,10,1, 11.9,1,1, 15.107, 10619.323, 341.063, 52816.843 23/09/15,16:29:02,06,10,1, 11.9,1,1, 15.107, 10619.314, 341.057, 52816.841 23/09/15,16:29:02,07,10,1, 11.9,1,1, 15.107, 10619.333, 341.044, 52816.775 23/09/15,16:29:02,08,10,1, 11.9,1,1, 15.107, 10619.323, 341.064, 52816.805 23/09/15,16:29:02,09,10,1, 11.9,1,1, 15.107, 10619.319, 341.024, 52816.781 23/09/15,16:29:02,10,10,1, 11.9,1,1, 15.107, 10619.318, 341.057, 52816.791 23/09/15,16:29:02,11,10,1, 11.9,1,1, 15.107, 10619.334, 341.017, 52816.842 23/09/15,16:29:02,12,10,1, 11.9,1,1, 15.107, 10619.347, 341.044, 52816.794 23/09/15,16:29:02,13,10,1, 11.9,1,1, 15.107, 10619.313, 341.033, 52816.804 23/09/15,16:29:02,14,10,1, 11.9,1,1, 15.107, 10619.327, 341.029, 52816.802 23/09/15,16:29:02,15,10,1, 11.9,1,1, 15.107, 10619.325, 341.029, 52816.817 23/09/15,16:29:02,16,10,1, 11.9,1,1, 15.107, 10619.317, 341.043, 52816.797 23/09/15,16:29:02,17,10,1, 11.9,1,1, 15.107, 10619.331, 341.028, 52816.798 23/09/15,16:29:02,18,10,1, 11.9,1,1, 15.107, 10619.332, 341.003, 52816.775 23/09/15,16:29:02,19,10,1, 11.9,1,1, 15.107, 10619.324, 341.027, 52816.731 23/09/15,16:29:03,00,10,1, 11.9,1,1, 15.111, 10619.318, 341.027, 52816.731 23/09/15,16:29:03,01,10,1, 11.9,1,1, 15.111, 10619.331, 341.049, 52816.765 23/09/15,16:29:03,02,10,1, 11.9,1,1, 15.111, 10619.343, 341.015, 52816.774 23/09/15,16:29:03,03,10,1, 11.9,1,1, 15.111, 10619.335, 341.007, 52816.805 23/09/15,16:29:03,04,10,1, 11.9,1,1, 15.111, 10619.357, 341.006, 52816.807 23/09/15,16:29:03,05,10,1, 11.9,1,1, 15.111, 10619.321, 341.017, 52816.786 23/09/15,16:29:03,06,10,1, 11.9,1,1, 15.111, 10619.324, 341.002, 52816.754 23/09/15,16:29:03,07,10,1, 11.9,1,1, 15.111, 10619.347, 340.993, 52816.776 23/09/15,16:29:03,08,10,1, 11.9,1,1, 15.111, 10619.333, 340.999, 52816.772 23/09/15,16:29:03,09,10,1, 11.9,1,1, 15.111, 10619.339, 340.995, 52816.753 23/09/15,16:29:03,10,10,1, 11.9,1,1, 15.111, 10619.330, 340.994, 52816.715 23/09/15,16:29:03,11,10,1, 11.9,1,1, 15.111, 10619.333, 341.015, 52816.781 23/09/15,16:29:03,12,10,1, 11.9,1,1, 15.111, 10619.327, 341.012, 52816.735 23/09/15,16:29:03,13,10,1, 11.9,1,1, 15.111, 10619.336, 340.984, 52816.755 23/09/15,16:29:03,14,10,1, 11.9,1,1, 15.111, 10619.328, 340.997, 52816.757 23/09/15,16:29:03,15,10,1, 11.9,1,1, 15.111, 10619.333, 340.982, 52816.722 23/09/15,16:29:03,16,10,1, 11.9,1,1, 15.111, 10619.333, 340.983, 52816.715 23/09/15,16:29:03,17,10,1, 11.9,1,1, 15.111, 10619.336, 340.967, 52816.739 23/09/15,16:29:03,18,10,1, 11.9,1,1, 15.111, 10619.351, 340.996, 52816.743 23/09/15,16:29:03,19,10,1, 11.9,1,1, 15.111, 10619.334, 340.965, 52816.756 23/09/15,16:29:04,00,10,1, 11.9,1,1, 15.113, 10619.327, 340.965, 52816.756 23/09/15,16:29:04,01,10,1, 11.9,1,1, 15.113, 10619.352, 340.961, 52816.748 23/09/15,16:29:04,02,10,1, 11.9,1,1, 15.113, 10619.354, 340.955, 52816.740 23/09/15,16:29:04,03,10,1, 11.9,1,1, 15.113, 10619.352, 340.955, 52816.727 23/09/15,16:29:04,04,10,1, 11.9,1,1, 15.113, 10619.332, 340.966, 52816.722 23/09/15,16:29:04,05,10,1, 11.9,1,1, 15.113, 10619.336, 340.952, 52816.725 23/09/15,16:29:04,06,10,1, 11.9,1,1, 15.113, 10619.347, 340.937, 52816.711 23/09/15,16:29:04,07,10,1, 11.9,1,1, 15.113, 10619.339, 340.952, 52816.717 23/09/15,16:29:04,08,10,1, 11.9,1,1, 15.113, 10619.349, 340.946, 52816.741 23/09/15,16:29:04,09,10,1, 11.9,1,1, 15.113, 10619.340, 340.954, 52816.722 23/09/15,16:29:04,10,10,1, 11.9,1,1, 15.113, 10619.328, 340.962, 52816.733 23/09/15,16:29:04,11,10,1, 11.9,1,1, 15.113, 10619.341, 340.948, 52816.685 23/09/15,16:29:04,12,10,1, 11.9,1,1, 15.113, 10619.350, 340.917, 52816.690 23/09/15,16:29:04,13,10,1, 11.9,1,1, 15.113, 10619.344, 340.910, 52816.674 23/09/15,16:29:04,14,10,1, 11.9,1,1, 15.113, 10619.353, 340.932, 52816.725 23/09/15,16:29:04,15,10,1, 11.9,1,1, 15.113, 10619.374, 340.930, 52816.693 23/09/15,16:29:04,16,10,1, 11.9,1,1, 15.113, 10619.353, 340.933, 52816.716 23/09/15,16:29:04,17,10,1, 11.9,1,1, 15.113, 10619.381, 340.932, 52816.713 23/09/15,16:29:04,18,10,1, 11.9,1,1, 15.113, 10619.374, 340.926, 52816.728 23/09/15,16:29:04,19,10,1, 11.9,1,1, 15.113, 10619.370, 340.914, 52816.725 23/09/15,16:29:05,00,10,1, 11.9,1,1, 15.107, 10619.369, 340.914, 52816.725 23/09/15,16:29:05,01,10,1, 11.9,1,1, 15.107, 10619.370, 340.915, 52816.681 23/09/15,16:29:05,02,10,1, 11.9,1,1, 15.107, 10619.383, 340.894, 52816.703 23/09/15,16:29:05,03,10,1, 11.9,1,1, 15.107, 10619.385, 340.900, 52816.729 23/09/15,16:29:05,04,10,1, 11.9,1,1, 15.107, 10619.380, 340.892, 52816.728 23/09/15,16:29:05,05,10,1, 11.9,1,1, 15.107, 10619.390, 340.906, 52816.738 23/09/15,16:29:05,06,10,1, 11.9,1,1, 15.107, 10619.378, 340.911, 52816.723 23/09/15,16:29:05,07,10,1, 11.9,1,1, 15.107, 10619.388, 340.905, 52816.717 23/09/15,16:29:05,08,10,1, 11.9,1,1, 15.107, 10619.367, 340.905, 52816.660 23/09/15,16:29:05,09,10,1, 11.9,1,1, 15.107, 10619.370, 340.882, 52816.684 23/09/15,16:29:05,10,10,1, 11.9,1,1, 15.107, 10619.387, 340.877, 52816.702 23/09/15,16:29:05,11,10,1, 11.9,1,1, 15.107, 10619.378, 340.878, 52816.715 23/09/15,16:29:05,12,10,1, 11.9,1,1, 15.107, 10619.397, 340.872, 52816.722 23/09/15,16:29:05,13,10,1, 11.9,1,1, 15.107, 10619.378, 340.895, 52816.704 23/09/15,16:29:05,14,10,1, 11.9,1,1, 15.107, 10619.382, 340.871, 52816.711 23/09/15,16:29:05,15,10,1, 11.9,1,1, 15.107, 10619.391, 340.837, 52816.703 23/09/15,16:29:05,16,10,1, 11.9,1,1, 15.107, 10619.403, 340.869, 52816.661 23/09/15,16:29:05,17,10,1, 11.9,1,1, 15.107, 10619.388, 340.849, 52816.645 23/09/15,16:29:05,18,10,1, 11.9,1,1, 15.107, 10619.392, 340.853, 52816.655 23/09/15,16:29:05,19,10,1, 11.9,1,1, 15.107, 10619.388, 340.863, 52816.667 23/09/15,16:29:06,00,10,1, 11.8,1,1, 15.108, 10619.385, 340.863, 52816.667 23/09/15,16:29:06,01,10,1, 11.8,1,1, 15.108, 10619.400, 340.860, 52816.683 23/09/15,16:29:06,02,10,1, 11.8,1,1, 15.108, 10619.399, 340.841, 52816.739 23/09/15,16:29:06,03,10,1, 11.8,1,1, 15.108, 10619.385, 340.830, 52816.678 23/09/15,16:29:06,04,10,1, 11.8,1,1, 15.108, 10619.408, 340.836, 52816.667 23/09/15,16:29:06,05,10,1, 11.8,1,1, 15.108, 10619.397, 340.835, 52816.669 23/09/15,16:29:06,06,10,1, 11.8,1,1, 15.108, 10619.407, 340.843, 52816.649 23/09/15,16:29:06,07,10,1, 11.8,1,1, 15.108, 10619.376, 340.816, 52816.662 23/09/15,16:29:06,08,10,1, 11.8,1,1, 15.108, 10619.417, 340.829, 52816.666 23/09/15,16:29:06,09,10,1, 11.8,1,1, 15.108, 10619.401, 340.814, 52816.672 23/09/15,16:29:06,10,10,1, 11.8,1,1, 15.108, 10619.421, 340.818, 52816.669 23/09/15,16:29:06,11,10,1, 11.8,1,1, 15.108, 10619.423, 340.833, 52816.652 23/09/15,16:29:06,12,10,1, 11.8,1,1, 15.108, 10619.405, 340.794, 52816.655 23/09/15,16:29:06,13,10,1, 11.8,1,1, 15.108, 10619.404, 340.800, 52816.675 23/09/15,16:29:06,14,10,1, 11.8,1,1, 15.108, 10619.400, 340.807, 52816.588 23/09/15,16:29:06,15,10,1, 11.8,1,1, 15.108, 10619.415, 340.775, 52816.635 23/09/15,16:29:06,16,10,1, 11.8,1,1, 15.108, 10619.418, 340.787, 52816.630 23/09/15,16:29:06,17,10,1, 11.8,1,1, 15.108, 10619.399, 340.792, 52816.602 23/09/15,16:29:06,18,10,1, 11.8,1,1, 15.108, 10619.425, 340.806, 52816.650 23/09/15,16:29:06,19,10,1, 11.8,1,1, 15.108, 10619.407, 340.808, 52816.666 23/09/15,16:29:07,00,10,1, 11.9,1,1, 15.113, 10619.402, 340.808, 52816.666 23/09/15,16:29:07,01,10,1, 11.9,1,1, 15.113, 10619.414, 340.763, 52816.631 23/09/15,16:29:07,02,10,1, 11.9,1,1, 15.113, 10619.413, 340.788, 52816.634 23/09/15,16:29:07,03,10,1, 11.9,1,1, 15.113, 10619.405, 340.771, 52816.632 23/09/15,16:29:07,04,10,1, 11.9,1,1, 15.113, 10619.417, 340.770, 52816.631 23/09/15,16:29:07,05,10,1, 11.9,1,1, 15.113, 10619.401, 340.754, 52816.642 23/09/15,16:29:07,06,10,1, 11.9,1,1, 15.113, 10619.426, 340.747, 52816.626 23/09/15,16:29:07,07,10,1, 11.9,1,1, 15.113, 10619.408, 340.753, 52816.601 23/09/15,16:29:07,08,10,1, 11.9,1,1, 15.113, 10619.417, 340.722, 52816.597 23/09/15,16:29:07,09,10,1, 11.9,1,1, 15.113, 10619.423, 340.726, 52816.642 23/09/15,16:29:07,10,10,1, 11.9,1,1, 15.113, 10619.420, 340.727, 52816.568 23/09/15,16:29:07,11,10,1, 11.9,1,1, 15.113, 10619.411, 340.728, 52816.612 23/09/15,16:29:07,12,10,1, 11.9,1,1, 15.113, 10619.431, 340.715, 52816.583 23/09/15,16:29:07,13,10,1, 11.9,1,1, 15.113, 10619.425, 340.735, 52816.594 23/09/15,16:29:07,14,10,1, 11.9,1,1, 15.113, 10619.401, 340.737, 52816.607 23/09/15,16:29:07,15,10,1, 11.9,1,1, 15.113, 10619.437, 340.717, 52816.625 23/09/15,16:29:07,16,10,1, 11.9,1,1, 15.113, 10619.443, 340.705, 52816.626 23/09/15,16:29:07,17,10,1, 11.9,1,1, 15.113, 10619.441, 340.703, 52816.578 23/09/15,16:29:07,18,10,1, 11.9,1,1, 15.113, 10619.410, 340.678, 52816.602 23/09/15,16:29:07,19,10,1, 11.9,1,1, 15.113, 10619.421, 340.705, 52816.586 23/09/15,16:29:08,00,11,1, 11.9,1,1, 15.109, 10619.419, 340.705, 52816.586 23/09/15,16:29:08,01,11,1, 11.9,1,1, 15.109, 10619.430, 340.682, 52816.580 23/09/15,16:29:08,02,11,1, 11.9,1,1, 15.109, 10619.421, 340.704, 52816.708 23/09/15,16:29:08,03,11,1, 11.9,1,1, 15.109, 10619.438, 340.694, 52816.648 23/09/15,16:29:08,04,11,1, 11.9,1,1, 15.109, 10619.431, 340.667, 52816.576 23/09/15,16:29:08,05,11,1, 11.9,1,1, 15.109, 10619.443, 340.673, 52816.570 23/09/15,16:29:08,06,11,1, 11.9,1,1, 15.109, 10619.436, 340.656, 52816.555 23/09/15,16:29:08,07,11,1, 11.9,1,1, 15.109, 10619.448, 340.667, 52816.540 23/09/15,16:29:08,08,11,1, 11.9,1,1, 15.109, 10619.434, 340.644, 52816.562 23/09/15,16:29:08,09,11,1, 11.9,1,1, 15.109, 10619.431, 340.663, 52816.544 23/09/15,16:29:08,10,11,1, 11.9,1,1, 15.109, 10619.447, 340.657, 52816.562 23/09/15,16:29:08,11,11,1, 11.9,1,1, 15.109, 10619.423, 340.636, 52816.568 23/09/15,16:29:08,12,11,1, 11.9,1,1, 15.109, 10619.448, 340.639, 52816.543 23/09/15,16:29:08,13,11,1, 11.9,1,1, 15.109, 10619.448, 340.634, 52816.539 23/09/15,16:29:08,14,11,1, 11.9,1,1, 15.109, 10619.443, 340.640, 52816.552 23/09/15,16:29:08,15,11,1, 11.9,1,1, 15.109, 10619.444, 340.638, 52816.537 23/09/15,16:29:08,16,11,1, 11.9,1,1, 15.109, 10619.441, 340.661, 52816.539 23/09/15,16:29:08,17,11,1, 11.9,1,1, 15.109, 10619.457, 340.631, 52816.535 23/09/15,16:29:08,18,11,1, 11.9,1,1, 15.109, 10619.436, 340.609, 52816.545 23/09/15,16:29:08,19,11,1, 11.9,1,1, 15.109, 10619.427, 340.607, 52816.539 23/09/15,16:29:09,00,10,1, 11.8,1,1, 15.112, 10619.427, 340.607, 52816.539 23/09/15,16:29:09,01,10,1, 11.8,1,1, 15.112, 10619.440, 340.604, 52816.558 23/09/15,16:29:09,02,10,1, 11.8,1,1, 15.112, 10619.437, 340.639, 52816.520 23/09/15,16:29:09,03,10,1, 11.8,1,1, 15.112, 10619.462, 340.608, 52816.535 23/09/15,16:29:09,04,10,1, 11.8,1,1, 15.112, 10619.445, 340.608, 52816.564 23/09/15,16:29:09,05,10,1, 11.8,1,1, 15.112, 10619.433, 340.611, 52816.535 23/09/15,16:29:09,06,10,1, 11.8,1,1, 15.112, 10619.422, 340.595, 52816.496 23/09/15,16:29:09,07,10,1, 11.8,1,1, 15.112, 10619.437, 340.582, 52816.512 23/09/15,16:29:09,08,10,1, 11.8,1,1, 15.112, 10619.441, 340.624, 52816.501 23/09/15,16:29:09,09,10,1, 11.8,1,1, 15.112, 10619.460, 340.617, 52816.528 23/09/15,16:29:09,10,10,1, 11.8,1,1, 15.112, 10619.448, 340.628, 52816.543 23/09/15,16:29:09,11,10,1, 11.8,1,1, 15.112, 10619.458, 340.620, 52816.558 23/09/15,16:29:09,12,10,1, 11.8,1,1, 15.112, 10619.460, 340.609, 52816.514 23/09/15,16:29:09,13,10,1, 11.8,1,1, 15.112, 10619.464, 340.620, 52816.535 23/09/15,16:29:09,14,10,1, 11.8,1,1, 15.112, 10619.461, 340.611, 52816.496 23/09/15,16:29:09,15,10,1, 11.8,1,1, 15.112, 10619.443, 340.600, 52816.498 23/09/15,16:29:09,16,10,1, 11.8,1,1, 15.112, 10619.464, 340.592, 52816.532 23/09/15,16:29:09,17,10,1, 11.8,1,1, 15.112, 10619.447, 340.593, 52816.533 23/09/15,16:29:09,18,10,1, 11.8,1,1, 15.112, 10619.455, 340.592, 52816.507 23/09/15,16:29:09,19,10,1, 11.8,1,1, 15.112, 10619.454, 340.618, 52816.505 23/09/15,16:29:10,00,10,1, 11.9,1,1, 15.105, 10619.452, 340.618, 52816.505 23/09/15,16:29:10,01,10,1, 11.9,1,1, 15.105, 10619.449, 340.578, 52816.493 23/09/15,16:29:10,02,10,1, 11.9,1,1, 15.105, 10619.458, 340.576, 52816.450 23/09/15,16:29:10,03,10,1, 11.9,1,1, 15.105, 10619.462, 340.565, 52816.467 23/09/15,16:29:10,04,10,1, 11.9,1,1, 15.105, 10619.445, 340.590, 52816.449 23/09/15,16:29:10,05,10,1, 11.9,1,1, 15.105, 10619.472, 340.568, 52816.496 23/09/15,16:29:10,06,10,1, 11.9,1,1, 15.105, 10619.440, 340.575, 52816.483 23/09/15,16:29:10,07,10,1, 11.9,1,1, 15.105, 10619.478, 340.567, 52816.547 23/09/15,16:29:10,08,10,1, 11.9,1,1, 15.105, 10619.473, 340.585, 52816.465 23/09/15,16:29:10,09,10,1, 11.9,1,1, 15.105, 10619.444, 340.566, 52816.520 23/09/15,16:29:10,10,10,1, 11.9,1,1, 15.105, 10619.468, 340.574, 52816.458 23/09/15,16:29:10,11,10,1, 11.9,1,1, 15.105, 10619.475, 340.560, 52816.462 23/09/15,16:29:10,12,10,1, 11.9,1,1, 15.105, 10619.458, 340.555, 52816.459 23/09/15,16:29:10,13,10,1, 11.9,1,1, 15.105, 10619.453, 340.565, 52816.465 23/09/15,16:29:10,14,10,1, 11.9,1,1, 15.105, 10619.455, 340.571, 52816.443 23/09/15,16:29:10,15,10,1, 11.9,1,1, 15.105, 10619.464, 340.555, 52816.502 23/09/15,16:29:10,16,10,1, 11.9,1,1, 15.105, 10619.465, 340.558, 52816.468 23/09/15,16:29:10,17,10,1, 11.9,1,1, 15.105, 10619.458, 340.561, 52816.472 23/09/15,16:29:10,18,10,1, 11.9,1,1, 15.105, 10619.450, 340.561, 52816.487 23/09/15,16:29:10,19,10,1, 11.9,1,1, 15.105, 10619.454, 340.537, 52816.482 23/09/15,16:29:11,00,10,1, 11.9,1,1, 15.110, 10619.452, 340.537, 52816.482 23/09/15,16:29:11,01,10,1, 11.9,1,1, 15.110, 10619.463, 340.549, 52816.497 23/09/15,16:29:11,02,10,1, 11.9,1,1, 15.110, 10619.448, 340.551, 52816.420 23/09/15,16:29:11,03,10,1, 11.9,1,1, 15.110, 10619.473, 340.566, 52816.472 23/09/15,16:29:11,04,10,1, 11.9,1,1, 15.110, 10619.478, 340.552, 52816.464 23/09/15,16:29:11,05,10,1, 11.9,1,1, 15.110, 10619.463, 340.542, 52816.470 23/09/15,16:29:11,06,10,1, 11.9,1,1, 15.110, 10619.461, 340.518, 52816.455 23/09/15,16:29:11,07,10,1, 11.9,1,1, 15.110, 10619.454, 340.540, 52816.451 23/09/15,16:29:11,08,10,1, 11.9,1,1, 15.110, 10619.473, 340.538, 52816.452 23/09/15,16:29:11,09,10,1, 11.9,1,1, 15.110, 10619.445, 340.540, 52816.433 23/09/15,16:29:11,10,10,1, 11.9,1,1, 15.110, 10619.478, 340.551, 52816.452 23/09/15,16:29:11,11,10,1, 11.9,1,1, 15.110, 10619.470, 340.549, 52816.453 23/09/15,16:29:11,12,10,1, 11.9,1,1, 15.110, 10619.472, 340.537, 52816.496 23/09/15,16:29:11,13,10,1, 11.9,1,1, 15.110, 10619.482, 340.543, 52816.457 23/09/15,16:29:11,14,10,1, 11.9,1,1, 15.110, 10619.482, 340.535, 52816.457 23/09/15,16:29:11,15,10,1, 11.9,1,1, 15.110, 10619.462, 340.510, 52816.476 23/09/15,16:29:11,16,10,1, 11.9,1,1, 15.110, 10619.468, 340.528, 52816.459 23/09/15,16:29:11,17,10,1, 11.9,1,1, 15.110, 10619.444, 340.536, 52816.432 23/09/15,16:29:11,18,10,1, 11.9,1,1, 15.110, 10619.450, 340.519, 52816.418 23/09/15,16:29:11,19,10,1, 11.9,1,1, 15.110, 10619.444, 340.520, 52816.399 23/09/15,16:29:12,00,10,1, 11.9,1,1, 15.108, 10619.444, 340.520, 52816.399 23/09/15,16:29:12,01,10,1, 11.9,1,1, 15.108, 10619.470, 340.519, 52816.464 23/09/15,16:29:12,02,10,1, 11.9,1,1, 15.108, 10619.464, 340.539, 52816.418 23/09/15,16:29:12,03,10,1, 11.9,1,1, 15.108, 10619.434, 340.525, 52816.444 23/09/15,16:29:12,04,10,1, 11.9,1,1, 15.108, 10619.447, 340.513, 52816.428 23/09/15,16:29:12,05,10,1, 11.9,1,1, 15.108, 10619.453, 340.530, 52816.404 23/09/15,16:29:12,06,10,1, 11.9,1,1, 15.108, 10619.424, 340.511, 52816.419 23/09/15,16:29:12,07,10,1, 11.9,1,1, 15.108, 10619.455, 340.525, 52816.413 23/09/15,16:29:12,08,10,1, 11.9,1,1, 15.108, 10619.445, 340.510, 52816.416 23/09/15,16:29:12,09,10,1, 11.9,1,1, 15.108, 10619.449, 340.509, 52816.424 23/09/15,16:29:12,10,10,1, 11.9,1,1, 15.108, 10619.462, 340.502, 52816.438 23/09/15,16:29:12,11,10,1, 11.9,1,1, 15.108, 10619.465, 340.511, 52816.424 23/09/15,16:29:12,12,10,1, 11.9,1,1, 15.108, 10619.438, 340.526, 52816.419 23/09/15,16:29:12,13,10,1, 11.9,1,1, 15.108, 10619.443, 340.513, 52816.426 23/09/15,16:29:12,14,10,1, 11.9,1,1, 15.108, 10619.443, 340.491, 52816.415 23/09/15,16:29:12,15,10,1, 11.9,1,1, 15.108, 10619.443, 340.491, 52816.395 23/09/15,16:29:12,16,10,1, 11.9,1,1, 15.108, 10619.434, 340.480, 52816.422 23/09/15,16:29:12,17,10,1, 11.9,1,1, 15.108, 10619.472, 340.493, 52816.559 23/09/15,16:29:12,18,10,1, 11.9,1,1, 15.108, 10619.465, 340.486, 52816.377 23/09/15,16:29:12,19,10,1, 11.9,1,1, 15.108, 10619.432, 340.492, 52816.413 23/09/15,16:29:13,00,10,1, 11.8,1,1, 15.108, 10619.427, 340.492, 52816.413 23/09/15,16:29:13,01,10,1, 11.8,1,1, 15.108, 10619.449, 340.475, 52816.456 23/09/15,16:29:13,02,10,1, 11.8,1,1, 15.108, 10619.455, 340.494, 52816.421 23/09/15,16:29:13,03,10,1, 11.8,1,1, 15.108, 10619.450, 340.472, 52816.403 23/09/15,16:29:13,04,10,1, 11.8,1,1, 15.108, 10619.437, 340.488, 52816.436 23/09/15,16:29:13,05,10,1, 11.8,1,1, 15.108, 10619.418, 340.494, 52816.411 23/09/15,16:29:13,06,10,1, 11.8,1,1, 15.108, 10619.443, 340.498, 52816.425 23/09/15,16:29:13,07,10,1, 11.8,1,1, 15.108, 10619.435, 340.469, 52816.422 23/09/15,16:29:13,08,10,1, 11.8,1,1, 15.108, 10619.446, 340.491, 52816.408 23/09/15,16:29:13,09,10,1, 11.8,1,1, 15.108, 10619.441, 340.486, 52816.363 23/09/15,16:29:13,10,10,1, 11.8,1,1, 15.108, 10619.439, 340.471, 52816.391 23/09/15,16:29:13,11,10,1, 11.8,1,1, 15.108, 10619.425, 340.482, 52816.388 23/09/15,16:29:13,12,10,1, 11.8,1,1, 15.108, 10619.436, 340.487, 52816.353 23/09/15,16:29:13,13,10,1, 11.8,1,1, 15.108, 10619.434, 340.501, 52816.388 23/09/15,16:29:13,14,10,1, 11.8,1,1, 15.108, 10619.435, 340.470, 52816.419 23/09/15,16:29:13,15,10,1, 11.8,1,1, 15.108, 10619.458, 340.491, 52816.413 23/09/15,16:29:13,16,10,1, 11.8,1,1, 15.108, 10619.431, 340.482, 52816.408 23/09/15,16:29:13,17,10,1, 11.8,1,1, 15.108, 10619.461, 340.470, 52816.382 23/09/15,16:29:13,18,10,1, 11.8,1,1, 15.108, 10619.435, 340.463, 52816.380 23/09/15,16:29:13,19,10,1, 11.8,1,1, 15.108, 10619.416, 340.470, 52816.373 23/09/15,16:29:14,00,10,1, 11.9,1,1, 15.104, 10619.410, 340.470, 52816.373 23/09/15,16:29:14,01,10,1, 11.9,1,1, 15.104, 10619.451, 340.473, 52816.373 23/09/15,16:29:14,02,10,1, 11.9,1,1, 15.104, 10619.427, 340.474, 52816.392 23/09/15,16:29:14,03,10,1, 11.9,1,1, 15.104, 10619.427, 340.487, 52816.364 23/09/15,16:29:14,04,10,1, 11.9,1,1, 15.104, 10619.456, 340.485, 52816.395 23/09/15,16:29:14,05,10,1, 11.9,1,1, 15.104, 10619.443, 340.469, 52816.359 23/09/15,16:29:14,06,10,1, 11.9,1,1, 15.104, 10619.420, 340.458, 52816.389 23/09/15,16:29:14,07,10,1, 11.9,1,1, 15.104, 10619.430, 340.463, 52816.362 23/09/15,16:29:14,08,10,1, 11.9,1,1, 15.104, 10619.442, 340.459, 52816.342 23/09/15,16:29:14,09,10,1, 11.9,1,1, 15.104, 10619.445, 340.483, 52816.348 23/09/15,16:29:14,10,10,1, 11.9,1,1, 15.104, 10619.449, 340.486, 52816.420 23/09/15,16:29:14,11,10,1, 11.9,1,1, 15.104, 10619.423, 340.472, 52816.394 23/09/15,16:29:14,12,10,1, 11.9,1,1, 15.104, 10619.430, 340.468, 52816.401 23/09/15,16:29:14,13,10,1, 11.9,1,1, 15.104, 10619.413, 340.474, 52816.344 23/09/15,16:29:14,14,10,1, 11.9,1,1, 15.104, 10619.427, 340.438, 52816.376 23/09/15,16:29:14,15,10,1, 11.9,1,1, 15.104, 10619.438, 340.449, 52816.386 23/09/15,16:29:14,16,10,1, 11.9,1,1, 15.104, 10619.425, 340.441, 52816.371 23/09/15,16:29:14,17,10,1, 11.9,1,1, 15.104, 10619.460, 340.468, 52816.407 23/09/15,16:29:14,18,10,1, 11.9,1,1, 15.104, 10619.433, 340.446, 52816.382 23/09/15,16:29:14,19,10,1, 11.9,1,1, 15.104, 10619.424, 340.468, 52816.378 23/09/15,16:29:15,00,10,1, 11.9,1,1, 15.106, 10619.419, 340.468, 52816.378 23/09/15,16:29:15,01,10,1, 11.9,1,1, 15.106, 10619.440, 340.441, 52816.385 23/09/15,16:29:15,02,10,1, 11.9,1,1, 15.106, 10619.438, 340.447, 52816.395 23/09/15,16:29:15,03,10,1, 11.9,1,1, 15.106, 10619.423, 340.467, 52816.384 23/09/15,16:29:15,04,10,1, 11.9,1,1, 15.106, 10619.443, 340.444, 52816.381 23/09/15,16:29:15,05,10,1, 11.9,1,1, 15.106, 10619.432, 340.455, 52816.363 23/09/15,16:29:15,06,10,1, 11.9,1,1, 15.106, 10619.428, 340.433, 52816.343 23/09/15,16:29:15,07,10,1, 11.9,1,1, 15.106, 10619.441, 340.467, 52816.380 23/09/15,16:29:15,08,10,1, 11.9,1,1, 15.106, 10619.410, 340.443, 52816.367 23/09/15,16:29:15,09,10,1, 11.9,1,1, 15.106, 10619.436, 340.436, 52816.349 23/09/15,16:29:15,10,10,1, 11.9,1,1, 15.106, 10619.431, 340.433, 52816.375 23/09/15,16:29:15,11,10,1, 11.9,1,1, 15.106, 10619.455, 340.441, 52816.349 23/09/15,16:29:15,12,10,1, 11.9,1,1, 15.106, 10619.433, 340.469, 52816.361 23/09/15,16:29:15,13,10,1, 11.9,1,1, 15.106, 10619.433, 340.413, 52816.337 23/09/15,16:29:15,14,10,1, 11.9,1,1, 15.106, 10619.418, 340.441, 52816.362 23/09/15,16:29:15,15,10,1, 11.9,1,1, 15.106, 10619.435, 340.441, 52816.345 23/09/15,16:29:15,16,10,1, 11.9,1,1, 15.106, 10619.423, 340.430, 52816.330 23/09/15,16:29:15,17,10,1, 11.9,1,1, 15.106, 10619.423, 340.422, 52816.329 23/09/15,16:29:15,18,10,1, 11.9,1,1, 15.106, 10619.426, 340.422, 52816.354 23/09/15,16:29:15,19,10,1, 11.9,1,1, 15.106, 10619.413, 340.419, 52816.342 23/09/15,16:29:16,00,10,1, 11.9,1,1, 15.105, 10619.410, 340.419, 52816.342 23/09/15,16:29:16,01,10,1, 11.9,1,1, 15.105, 10619.422, 340.444, 52816.373 23/09/15,16:29:16,02,10,1, 11.9,1,1, 15.105, 10619.436, 340.418, 52816.345 23/09/15,16:29:16,03,10,1, 11.9,1,1, 15.105, 10619.414, 340.427, 52816.326 23/09/15,16:29:16,04,10,1, 11.9,1,1, 15.105, 10619.415, 340.433, 52816.314 23/09/15,16:29:16,05,10,1, 11.9,1,1, 15.105, 10619.398, 340.423, 52816.304 23/09/15,16:29:16,06,10,1, 11.9,1,1, 15.105, 10619.411, 340.423, 52816.351 23/09/15,16:29:16,07,10,1, 11.9,1,1, 15.105, 10619.412, 340.440, 52816.363 23/09/15,16:29:16,08,10,1, 11.9,1,1, 15.105, 10619.412, 340.424, 52816.347 23/09/15,16:29:16,09,10,1, 11.9,1,1, 15.105, 10619.424, 340.428, 52816.357 23/09/15,16:29:16,10,10,1, 11.9,1,1, 15.105, 10619.408, 340.453, 52816.370 23/09/15,16:29:16,11,10,1, 11.9,1,1, 15.105, 10619.404, 340.428, 52816.281 23/09/15,16:29:16,12,10,1, 11.9,1,1, 15.105, 10619.385, 340.421, 52816.337 23/09/15,16:29:16,13,10,1, 11.9,1,1, 15.105, 10619.396, 340.428, 52816.320 23/09/15,16:29:16,14,10,1, 11.9,1,1, 15.105, 10619.409, 340.409, 52816.337 23/09/15,16:29:16,15,10,1, 11.9,1,1, 15.105, 10619.406, 340.439, 52816.319 23/09/15,16:29:16,16,10,1, 11.9,1,1, 15.105, 10619.400, 340.417, 52816.367 23/09/15,16:29:16,17,10,1, 11.9,1,1, 15.105, 10619.403, 340.437, 52816.346 23/09/15,16:29:16,18,10,1, 11.9,1,1, 15.105, 10619.406, 340.439, 52816.370 23/09/15,16:29:16,19,10,1, 11.9,1,1, 15.105, 10619.408, 340.422, 52816.325 23/09/15,16:29:17,00,10,1, 11.8,1,1, 15.104, 10619.402, 340.422, 52816.325 23/09/15,16:29:17,01,10,1, 11.8,1,1, 15.104, 10619.419, 340.429, 52816.306 23/09/15,16:29:17,02,10,1, 11.8,1,1, 15.104, 10619.405, 340.459, 52816.339 23/09/15,16:29:17,03,10,1, 11.8,1,1, 15.104, 10619.410, 340.439, 52816.347 23/09/15,16:29:17,04,10,1, 11.8,1,1, 15.104, 10619.394, 340.458, 52816.341 23/09/15,16:29:17,05,10,1, 11.8,1,1, 15.104, 10619.390, 340.448, 52816.368 23/09/15,16:29:17,06,10,1, 11.8,1,1, 15.104, 10619.406, 340.426, 52816.306 23/09/15,16:29:17,07,10,1, 11.8,1,1, 15.104, 10619.401, 340.439, 52816.307 23/09/15,16:29:17,08,10,1, 11.8,1,1, 15.104, 10619.397, 340.432, 52816.329 23/09/15,16:29:17,09,10,1, 11.8,1,1, 15.104, 10619.403, 340.452, 52816.322 23/09/15,16:29:17,10,10,1, 11.8,1,1, 15.104, 10619.409, 340.436, 52816.323 23/09/15,16:29:17,11,10,1, 11.8,1,1, 15.104, 10619.396, 340.434, 52816.310 23/09/15,16:29:17,12,10,1, 11.8,1,1, 15.104, 10619.398, 340.440, 52816.317 23/09/15,16:29:17,13,10,1, 11.8,1,1, 15.104, 10619.386, 340.462, 52816.321 23/09/15,16:29:17,14,10,1, 11.8,1,1, 15.104, 10619.379, 340.438, 52816.325 23/09/15,16:29:17,15,10,1, 11.8,1,1, 15.104, 10619.401, 340.436, 52816.332 23/09/15,16:29:17,16,10,1, 11.8,1,1, 15.104, 10619.389, 340.426, 52816.330 23/09/15,16:29:17,17,10,1, 11.8,1,1, 15.104, 10619.378, 340.455, 52816.288 23/09/15,16:29:17,18,10,1, 11.8,1,1, 15.104, 10619.407, 340.463, 52816.311 23/09/15,16:29:17,19,10,1, 11.8,1,1, 15.104, 10619.384, 340.458, 52816.313 23/09/15,16:29:18,00,10,1, 11.9,1,1, 15.106, 10619.377, 340.458, 52816.313 23/09/15,16:29:18,01,10,1, 11.9,1,1, 15.106, 10619.376, 340.446, 52816.308 23/09/15,16:29:18,02,10,1, 11.9,1,1, 15.106, 10619.385, 340.447, 52816.300 23/09/15,16:29:18,03,10,1, 11.9,1,1, 15.106, 10619.383, 340.440, 52816.271 23/09/15,16:29:18,04,10,1, 11.9,1,1, 15.106, 10619.362, 340.444, 52816.306 23/09/15,16:29:18,05,10,1, 11.9,1,1, 15.106, 10619.366, 340.482, 52816.308 23/09/15,16:29:18,06,10,1, 11.9,1,1, 15.106, 10619.403, 340.449, 52816.290 23/09/15,16:29:18,07,10,1, 11.9,1,1, 15.106, 10619.393, 340.429, 52816.270 23/09/15,16:29:18,08,10,1, 11.9,1,1, 15.106, 10619.384, 340.467, 52816.311 23/09/15,16:29:18,09,10,1, 11.9,1,1, 15.106, 10619.387, 340.431, 52816.307 23/09/15,16:29:18,10,10,1, 11.9,1,1, 15.106, 10619.362, 340.446, 52816.334 23/09/15,16:29:18,11,10,1, 11.9,1,1, 15.106, 10619.385, 340.472, 52816.324 23/09/15,16:29:18,12,10,1, 11.9,1,1, 15.106, 10619.396, 340.471, 52816.285 23/09/15,16:29:18,13,10,1, 11.9,1,1, 15.106, 10619.373, 340.444, 52816.295 23/09/15,16:29:18,14,10,1, 11.9,1,1, 15.106, 10619.391, 340.457, 52816.244 23/09/15,16:29:18,15,10,1, 11.9,1,1, 15.106, 10619.383, 340.457, 52816.269 23/09/15,16:29:18,16,10,1, 11.9,1,1, 15.106, 10619.366, 340.463, 52816.290 23/09/15,16:29:18,17,10,1, 11.9,1,1, 15.106, 10619.383, 340.459, 52816.298 23/09/15,16:29:18,18,10,1, 11.9,1,1, 15.106, 10619.384, 340.477, 52816.328 23/09/15,16:29:18,19,10,1, 11.9,1,1, 15.106, 10619.381, 340.487, 52816.284 23/09/15,16:29:19,00,10,1, 11.8,1,1, 15.106, 10619.377, 340.487, 52816.284 23/09/15,16:29:19,01,10,1, 11.8,1,1, 15.106, 10619.375, 340.464, 52816.247 23/09/15,16:29:19,02,10,1, 11.8,1,1, 15.106, 10619.381, 340.463, 52816.274 23/09/15,16:29:19,03,10,1, 11.8,1,1, 15.106, 10619.393, 340.460, 52816.250 23/09/15,16:29:19,04,10,1, 11.8,1,1, 15.106, 10619.376, 340.508, 52816.280 23/09/15,16:29:19,05,10,1, 11.8,1,1, 15.106, 10619.385, 340.448, 52816.262 23/09/15,16:29:19,06,10,1, 11.8,1,1, 15.106, 10619.381, 340.487, 52816.286 23/09/15,16:29:19,07,10,1, 11.8,1,1, 15.106, 10619.376, 340.471, 52816.259 23/09/15,16:29:19,08,10,1, 11.8,1,1, 15.106, 10619.378, 340.470, 52816.282 23/09/15,16:29:19,09,10,1, 11.8,1,1, 15.106, 10619.385, 340.453, 52816.258 23/09/15,16:29:19,10,10,1, 11.8,1,1, 15.106, 10619.396, 340.462, 52816.172 23/09/15,16:29:19,11,10,1, 11.8,1,1, 15.106, 10619.346, 340.472, 52816.124 23/09/15,16:29:19,12,10,1, 11.8,1,1, 15.106, 10619.373, 340.471, 52816.307 23/09/15,16:29:19,13,10,1, 11.8,1,1, 15.106, 10619.378, 340.493, 52816.283 23/09/15,16:29:19,14,10,1, 11.8,1,1, 15.106, 10619.390, 340.483, 52816.331 23/09/15,16:29:19,15,10,1, 11.8,1,1, 15.106, 10619.385, 340.477, 52816.312 23/09/15,16:29:19,16,10,1, 11.8,1,1, 15.106, 10619.360, 340.490, 52816.277 23/09/15,16:29:19,17,10,1, 11.8,1,1, 15.106, 10619.363, 340.489, 52816.294 23/09/15,16:29:19,18,10,1, 11.8,1,1, 15.106, 10619.357, 340.491, 52816.280 23/09/15,16:29:19,19,10,1, 11.8,1,1, 15.106, 10619.373, 340.473, 52816.280 23/09/15,16:29:20,00,10,1, 11.9,1,1, 15.105, 10619.369, 340.473, 52816.280 23/09/15,16:29:20,01,10,1, 11.9,1,1, 15.105, 10619.384, 340.479, 52816.276 23/09/15,16:29:20,02,10,1, 11.9,1,1, 15.105, 10619.390, 340.477, 52816.255 23/09/15,16:29:20,03,10,1, 11.9,1,1, 15.105, 10619.361, 340.476, 52816.243 23/09/15,16:29:20,04,10,1, 11.9,1,1, 15.105, 10619.371, 340.486, 52816.264 23/09/15,16:29:20,05,10,1, 11.9,1,1, 15.105, 10619.378, 340.495, 52816.307 23/09/15,16:29:20,06,10,1, 11.9,1,1, 15.105, 10619.360, 340.479, 52816.246 23/09/15,16:29:20,07,10,1, 11.9,1,1, 15.105, 10619.356, 340.476, 52816.298 23/09/15,16:29:20,08,10,1, 11.9,1,1, 15.105, 10619.355, 340.492, 52816.266 23/09/15,16:29:20,09,10,1, 11.9,1,1, 15.105, 10619.342, 340.487, 52816.260 23/09/15,16:29:20,10,10,1, 11.9,1,1, 15.105, 10619.367, 340.495, 52816.248 23/09/15,16:29:20,11,10,1, 11.9,1,1, 15.105, 10619.382, 340.485, 52816.260 23/09/15,16:29:20,12,10,1, 11.9,1,1, 15.105, 10619.359, 340.506, 52816.483 23/09/15,16:29:20,13,10,1, 11.9,1,1, 15.105, 10619.349, 340.480, 52816.222 23/09/15,16:29:20,14,10,1, 11.9,1,1, 15.105, 10619.352, 340.467, 52816.235 23/09/15,16:29:20,15,10,1, 11.9,1,1, 15.105, 10619.348, 340.471, 52816.266 23/09/15,16:29:20,16,10,1, 11.9,1,1, 15.105, 10619.377, 340.502, 52816.245 23/09/15,16:29:20,17,10,1, 11.9,1,1, 15.105, 10619.372, 340.468, 52816.220 23/09/15,16:29:20,18,10,1, 11.9,1,1, 15.105, 10619.361, 340.474, 52816.251 23/09/15,16:29:20,19,10,1, 11.9,1,1, 15.105, 10619.369, 340.503, 52816.249 23/09/15,16:29:21,00,10,1, 11.9,1,1, 15.102, 10619.369, 340.503, 52816.249 23/09/15,16:29:21,01,10,1, 11.9,1,1, 15.102, 10619.366, 340.477, 52816.268 23/09/15,16:29:21,02,10,1, 11.9,1,1, 15.102, 10619.347, 340.493, 52816.288 23/09/15,16:29:21,03,10,1, 11.9,1,1, 15.102, 10619.358, 340.508, 52816.288 23/09/15,16:29:21,04,10,1, 11.9,1,1, 15.102, 10619.361, 340.486, 52816.260 23/09/15,16:29:21,05,10,1, 11.9,1,1, 15.102, 10619.323, 340.474, 52816.159 23/09/15,16:29:21,06,10,1, 11.9,1,1, 15.102, 10619.354, 340.463, 52816.184 23/09/15,16:29:21,07,10,1, 11.9,1,1, 15.102, 10619.348, 340.477, 52816.227 23/09/15,16:29:21,08,10,1, 11.9,1,1, 15.102, 10619.353, 340.491, 52816.064 23/09/15,16:29:21,09,10,1, 11.9,1,1, 15.102, 10619.379, 340.493, 52816.313 23/09/15,16:29:21,10,10,1, 11.9,1,1, 15.102, 10619.368, 340.490, 52816.251 23/09/15,16:29:21,11,10,1, 11.9,1,1, 15.102, 10619.374, 340.478, 52816.298 23/09/15,16:29:21,12,10,1, 11.9,1,1, 15.102, 10619.354, 340.500, 52816.245 23/09/15,16:29:21,13,10,1, 11.9,1,1, 15.102, 10619.359, 340.489, 52816.264 23/09/15,16:29:21,14,10,1, 11.9,1,1, 15.102, 10619.346, 340.474, 52816.243 23/09/15,16:29:21,15,10,1, 11.9,1,1, 15.102, 10619.344, 340.488, 52816.233 23/09/15,16:29:21,16,10,1, 11.9,1,1, 15.102, 10619.347, 340.506, 52816.250 23/09/15,16:29:21,17,10,1, 11.9,1,1, 15.102, 10619.326, 340.524, 52816.272 23/09/15,16:29:21,18,10,1, 11.9,1,1, 15.102, 10619.359, 340.520, 52816.291 23/09/15,16:29:21,19,10,1, 11.9,1,1, 15.102, 10619.353, 340.496, 52816.272 23/09/15,16:29:22,00,11,1, 11.8,1,1, 15.107, 10619.352, 340.496, 52816.272 23/09/15,16:29:22,01,11,1, 11.8,1,1, 15.107, 10619.343, 340.477, 52816.237 23/09/15,16:29:22,02,11,1, 11.8,1,1, 15.107, 10619.357, 340.483, 52816.224 23/09/15,16:29:22,03,11,1, 11.8,1,1, 15.107, 10619.367, 340.482, 52816.238 23/09/15,16:29:22,04,11,1, 11.8,1,1, 15.107, 10619.370, 340.461, 52816.255 23/09/15,16:29:22,05,11,1, 11.8,1,1, 15.107, 10619.355, 340.484, 52816.252 23/09/15,16:29:22,06,11,1, 11.8,1,1, 15.107, 10619.358, 340.481, 52816.208 23/09/15,16:29:22,07,11,1, 11.8,1,1, 15.107, 10619.350, 340.486, 52816.256 23/09/15,16:29:22,08,11,1, 11.8,1,1, 15.107, 10619.340, 340.487, 52816.251 23/09/15,16:29:22,09,11,1, 11.8,1,1, 15.107, 10619.364, 340.470, 52816.245 23/09/15,16:29:22,10,11,1, 11.8,1,1, 15.107, 10619.357, 340.470, 52816.225 23/09/15,16:29:22,11,11,1, 11.8,1,1, 15.107, 10619.352, 340.500, 52816.255 23/09/15,16:29:22,12,11,1, 11.8,1,1, 15.107, 10619.331, 340.499, 52816.250 23/09/15,16:29:22,13,11,1, 11.8,1,1, 15.107, 10619.339, 340.454, 52816.231 23/09/15,16:29:22,14,11,1, 11.8,1,1, 15.107, 10619.341, 340.482, 52816.233 23/09/15,16:29:22,15,11,1, 11.8,1,1, 15.107, 10619.328, 340.478, 52816.249 23/09/15,16:29:22,16,11,1, 11.8,1,1, 15.107, 10619.331, 340.479, 52816.222 23/09/15,16:29:22,17,11,1, 11.8,1,1, 15.107, 10619.338, 340.509, 52816.255 23/09/15,16:29:22,18,11,1, 11.8,1,1, 15.107, 10619.332, 340.496, 52816.265 23/09/15,16:29:22,19,11,1, 11.8,1,1, 15.107, 10619.330, 340.495, 52816.219 23/09/15,16:29:23,00,11,1, 11.9,1,1, 15.105, 10619.327, 340.495, 52816.219 23/09/15,16:29:23,01,11,1, 11.9,1,1, 15.105, 10619.330, 340.479, 52816.216 23/09/15,16:29:23,02,11,1, 11.9,1,1, 15.105, 10619.308, 340.485, 52816.234 23/09/15,16:29:23,03,11,1, 11.9,1,1, 15.105, 10619.328, 340.502, 52816.274 23/09/15,16:29:23,04,11,1, 11.9,1,1, 15.105, 10619.344, 340.501, 52816.243 23/09/15,16:29:23,05,11,1, 11.9,1,1, 15.105, 10619.343, 340.500, 52816.220 23/09/15,16:29:23,06,11,1, 11.9,1,1, 15.105, 10619.337, 340.505, 52816.215 23/09/15,16:29:23,07,11,1, 11.9,1,1, 15.105, 10619.328, 340.492, 52816.201 23/09/15,16:29:23,08,11,1, 11.9,1,1, 15.105, 10619.296, 340.504, 52816.185 23/09/15,16:29:23,09,11,1, 11.9,1,1, 15.105, 10619.323, 340.527, 52816.248 23/09/15,16:29:23,10,11,1, 11.9,1,1, 15.105, 10619.316, 340.522, 52816.225 23/09/15,16:29:23,11,11,1, 11.9,1,1, 15.105, 10619.328, 340.515, 52816.241 23/09/15,16:29:23,12,11,1, 11.9,1,1, 15.105, 10619.342, 340.510, 52816.256 23/09/15,16:29:23,13,11,1, 11.9,1,1, 15.105, 10619.318, 340.517, 52816.263 23/09/15,16:29:23,14,11,1, 11.9,1,1, 15.105, 10619.298, 340.506, 52816.224 23/09/15,16:29:23,15,11,1, 11.9,1,1, 15.105, 10619.311, 340.502, 52816.177 23/09/15,16:29:23,16,11,1, 11.9,1,1, 15.105, 10619.297, 340.509, 52816.251 23/09/15,16:29:23,17,11,1, 11.9,1,1, 15.105, 10619.304, 340.507, 52816.229 23/09/15,16:29:23,18,11,1, 11.9,1,1, 15.105, 10619.349, 340.532, 52816.231 23/09/15,16:29:23,19,11,1, 11.9,1,1, 15.105, 10619.325, 340.492, 52816.180 23/09/15,16:29:24,00,11,1, 11.8,1,1, 15.106, 10619.318, 340.492, 52816.180 23/09/15,16:29:24,01,11,1, 11.8,1,1, 15.106, 10619.274, 340.537, 52816.205 23/09/15,16:29:24,02,11,1, 11.8,1,1, 15.106, 10619.279, 340.520, 52816.236 23/09/15,16:29:24,03,11,1, 11.8,1,1, 15.106, 10619.294, 340.508, 52816.214 23/09/15,16:29:24,04,11,1, 11.8,1,1, 15.106, 10619.304, 340.517, 52816.163 23/09/15,16:29:24,05,11,1, 11.8,1,1, 15.106, 10619.306, 340.520, 52816.237 23/09/15,16:29:24,06,11,1, 11.8,1,1, 15.106, 10619.305, 340.512, 52816.194 23/09/15,16:29:24,07,11,1, 11.8,1,1, 15.106, 10619.296, 340.545, 52816.194 23/09/15,16:29:24,08,11,1, 11.8,1,1, 15.106, 10619.279, 340.534, 52816.169 23/09/15,16:29:24,09,11,1, 11.8,1,1, 15.106, 10619.302, 340.519, 52816.209 23/09/15,16:29:24,10,11,1, 11.8,1,1, 15.106, 10619.297, 340.545, 52816.215 23/09/15,16:29:24,11,11,1, 11.8,1,1, 15.106, 10619.288, 340.515, 52816.210 23/09/15,16:29:24,12,11,1, 11.8,1,1, 15.106, 10619.287, 340.543, 52816.203 23/09/15,16:29:24,13,11,1, 11.8,1,1, 15.106, 10619.294, 340.538, 52816.196 23/09/15,16:29:24,14,11,1, 11.8,1,1, 15.106, 10619.281, 340.538, 52816.183 23/09/15,16:29:24,15,11,1, 11.8,1,1, 15.106, 10619.286, 340.525, 52816.171 23/09/15,16:29:24,16,11,1, 11.8,1,1, 15.106, 10619.278, 340.514, 52816.197 23/09/15,16:29:24,17,11,1, 11.8,1,1, 15.106, 10619.285, 340.524, 52816.207 23/09/15,16:29:24,18,11,1, 11.8,1,1, 15.106, 10619.289, 340.546, 52816.217 23/09/15,16:29:24,19,11,1, 11.8,1,1, 15.106, 10619.276, 340.549, 52816.210 23/09/15,16:29:25,00,11,1, 11.9,1,1, 15.107, 10619.268, 340.549, 52816.210 23/09/15,16:29:25,01,11,1, 11.9,1,1, 15.107, 10619.292, 340.553, 52816.182 23/09/15,16:29:25,02,11,1, 11.9,1,1, 15.107, 10619.269, 340.521, 52816.209 23/09/15,16:29:25,03,11,1, 11.9,1,1, 15.107, 10619.282, 340.543, 52816.180 23/09/15,16:29:25,04,11,1, 11.9,1,1, 15.107, 10619.305, 340.561, 52816.194 23/09/15,16:29:25,05,11,1, 11.9,1,1, 15.107, 10619.299, 340.534, 52816.161 23/09/15,16:29:25,06,11,1, 11.9,1,1, 15.107, 10619.263, 340.574, 52816.187 23/09/15,16:29:25,07,11,1, 11.9,1,1, 15.107, 10619.263, 340.531, 52816.191 23/09/15,16:29:25,08,11,1, 11.9,1,1, 15.107, 10619.261, 340.548, 52816.164 23/09/15,16:29:25,09,11,1, 11.9,1,1, 15.107, 10619.266, 340.559, 52816.157 23/09/15,16:29:25,10,11,1, 11.9,1,1, 15.107, 10619.259, 340.570, 52816.156 23/09/15,16:29:25,11,11,1, 11.9,1,1, 15.107, 10619.264, 340.549, 52816.191 23/09/15,16:29:25,12,11,1, 11.9,1,1, 15.107, 10619.261, 340.552, 52816.166 23/09/15,16:29:25,13,11,1, 11.9,1,1, 15.107, 10619.277, 340.549, 52816.146 23/09/15,16:29:25,14,11,1, 11.9,1,1, 15.107, 10619.259, 340.559, 52816.159 23/09/15,16:29:25,15,11,1, 11.9,1,1, 15.107, 10619.254, 340.521, 52816.180 23/09/15,16:29:25,16,11,1, 11.9,1,1, 15.107, 10619.269, 340.546, 52816.136 23/09/15,16:29:25,17,11,1, 11.9,1,1, 15.107, 10619.246, 340.532, 52816.169 23/09/15,16:29:25,18,11,1, 11.9,1,1, 15.107, 10619.267, 340.567, 52816.154 23/09/15,16:29:25,19,11,1, 11.9,1,1, 15.107, 10619.283, 340.566, 52816.184 23/09/15,16:29:26,00,11,1, 11.8,1,1, 15.109, 10619.277, 340.566, 52816.184 23/09/15,16:29:26,01,11,1, 11.8,1,1, 15.109, 10619.264, 340.557, 52816.156 23/09/15,16:29:26,02,11,1, 11.8,1,1, 15.109, 10619.250, 340.555, 52816.178 23/09/15,16:29:26,03,11,1, 11.8,1,1, 15.109, 10619.267, 340.538, 52816.187 23/09/15,16:29:26,04,11,1, 11.8,1,1, 15.109, 10619.255, 340.549, 52816.193 23/09/15,16:29:26,05,11,1, 11.8,1,1, 15.109, 10619.269, 340.560, 52816.182 23/09/15,16:29:26,06,11,1, 11.8,1,1, 15.109, 10619.252, 340.554, 52816.172 23/09/15,16:29:26,07,11,1, 11.8,1,1, 15.109, 10619.261, 340.571, 52816.173 23/09/15,16:29:26,08,11,1, 11.8,1,1, 15.109, 10619.249, 340.551, 52816.145 23/09/15,16:29:26,09,11,1, 11.8,1,1, 15.109, 10619.223, 340.583, 52816.164 23/09/15,16:29:26,10,11,1, 11.8,1,1, 15.109, 10619.232, 340.559, 52816.104 23/09/15,16:29:26,11,11,1, 11.8,1,1, 15.109, 10619.256, 340.548, 52816.144 23/09/15,16:29:26,12,11,1, 11.8,1,1, 15.109, 10619.246, 340.580, 52816.160 23/09/15,16:29:26,13,11,1, 11.8,1,1, 15.109, 10619.254, 340.574, 52816.139 23/09/15,16:29:26,14,11,1, 11.8,1,1, 15.109, 10619.251, 340.570, 52816.151 23/09/15,16:29:26,15,11,1, 11.8,1,1, 15.109, 10619.239, 340.557, 52816.106 23/09/15,16:29:26,16,11,1, 11.8,1,1, 15.109, 10619.239, 340.573, 52816.139 23/09/15,16:29:26,17,11,1, 11.8,1,1, 15.109, 10619.241, 340.598, 52816.154 23/09/15,16:29:26,18,11,1, 11.8,1,1, 15.109, 10619.244, 340.586, 52816.154 23/09/15,16:29:26,19,11,1, 11.8,1,1, 15.109, 10619.266, 340.587, 52816.123 23/09/15,16:29:27,00,11,1, 11.9,1,1, 15.102, 10619.260, 340.587, 52816.123 23/09/15,16:29:27,01,11,1, 11.9,1,1, 15.102, 10619.219, 340.582, 52816.144 23/09/15,16:29:27,02,11,1, 11.9,1,1, 15.102, 10619.243, 340.577, 52816.165 23/09/15,16:29:27,03,11,1, 11.9,1,1, 15.102, 10619.238, 340.557, 52816.161 23/09/15,16:29:27,04,11,1, 11.9,1,1, 15.102, 10619.239, 340.580, 52816.159 23/09/15,16:29:27,05,11,1, 11.9,1,1, 15.102, 10619.224, 340.587, 52816.097 23/09/15,16:29:27,06,11,1, 11.9,1,1, 15.102, 10619.242, 340.589, 52816.103 23/09/15,16:29:27,07,11,1, 11.9,1,1, 15.102, 10619.230, 340.589, 52816.151 23/09/15,16:29:27,08,11,1, 11.9,1,1, 15.102, 10619.213, 340.545, 52816.112 23/09/15,16:29:27,09,11,1, 11.9,1,1, 15.102, 10619.248, 340.576, 52816.102 23/09/15,16:29:27,10,11,1, 11.9,1,1, 15.102, 10619.241, 340.588, 52816.144 23/09/15,16:29:27,11,11,1, 11.9,1,1, 15.102, 10619.228, 340.564, 52816.121 23/09/15,16:29:27,12,11,1, 11.9,1,1, 15.102, 10619.241, 340.590, 52816.160 23/09/15,16:29:27,13,11,1, 11.9,1,1, 15.102, 10619.243, 340.611, 52816.138 23/09/15,16:29:27,14,11,1, 11.9,1,1, 15.102, 10619.232, 340.586, 52816.135 23/09/15,16:29:27,15,11,1, 11.9,1,1, 15.102, 10619.221, 340.558, 52816.107 23/09/15,16:29:27,16,11,1, 11.9,1,1, 15.102, 10619.247, 340.585, 52816.127 23/09/15,16:29:27,17,11,1, 11.9,1,1, 15.102, 10619.227, 340.600, 52816.103 23/09/15,16:29:27,18,11,1, 11.9,1,1, 15.102, 10619.230, 340.603, 52816.147 23/09/15,16:29:27,19,11,1, 11.9,1,1, 15.102, 10619.235, 340.607, 52816.137 23/09/15,16:29:28,00,12,1, 11.9,1,1, 15.103, 10619.235, 340.607, 52816.137 23/09/15,16:29:28,01,12,1, 11.9,1,1, 15.103, 10619.230, 340.562, 52816.122 23/09/15,16:29:28,02,12,1, 11.9,1,1, 15.103, 10619.226, 340.598, 52816.093 23/09/15,16:29:28,03,12,1, 11.9,1,1, 15.103, 10619.213, 340.601, 52816.117 23/09/15,16:29:28,04,12,1, 11.9,1,1, 15.103, 10619.237, 340.600, 52816.120 23/09/15,16:29:28,05,12,1, 11.9,1,1, 15.103, 10619.229, 340.627, 52816.104 23/09/15,16:29:28,06,12,1, 11.9,1,1, 15.103, 10619.223, 340.610, 52816.161 23/09/15,16:29:28,07,12,1, 11.9,1,1, 15.103, 10619.213, 340.611, 52816.132 23/09/15,16:29:28,08,12,1, 11.9,1,1, 15.103, 10619.231, 340.582, 52816.109 23/09/15,16:29:28,09,12,1, 11.9,1,1, 15.103, 10619.204, 340.584, 52816.090 23/09/15,16:29:28,10,12,1, 11.9,1,1, 15.103, 10619.208, 340.590, 52816.122 23/09/15,16:29:28,11,12,1, 11.9,1,1, 15.103, 10619.228, 340.609, 52816.157 23/09/15,16:29:28,12,12,1, 11.9,1,1, 15.103, 10619.220, 340.604, 52816.095 23/09/15,16:29:28,13,12,1, 11.9,1,1, 15.103, 10619.230, 340.583, 52816.064 23/09/15,16:29:28,14,12,1, 11.9,1,1, 15.103, 10619.209, 340.589, 52816.092 23/09/15,16:29:28,15,12,1, 11.9,1,1, 15.103, 10619.202, 340.605, 52816.092 23/09/15,16:29:28,16,12,1, 11.9,1,1, 15.103, 10619.236, 340.609, 52816.135 23/09/15,16:29:28,17,12,1, 11.9,1,1, 15.103, 10619.228, 340.619, 52816.111 23/09/15,16:29:28,18,12,1, 11.9,1,1, 15.103, 10619.241, 340.608, 52816.113 23/09/15,16:29:28,19,12,1, 11.9,1,1, 15.103, 10619.230, 340.582, 52816.108 23/09/15,16:29:29,00,12,1, 11.8,1,1, 15.105, 10619.227, 340.582, 52816.108 23/09/15,16:29:29,01,12,1, 11.8,1,1, 15.105, 10619.243, 340.580, 52816.083 23/09/15,16:29:29,02,12,1, 11.8,1,1, 15.105, 10619.209, 340.606, 52816.058 23/09/15,16:29:29,03,12,1, 11.8,1,1, 15.105, 10619.251, 340.588, 52815.973 23/09/15,16:29:29,04,12,1, 11.8,1,1, 15.105, 10619.193, 340.595, 52816.116 23/09/15,16:29:29,05,12,1, 11.8,1,1, 15.105, 10619.214, 340.587, 52816.093 23/09/15,16:29:29,06,12,1, 11.8,1,1, 15.105, 10619.214, 340.604, 52816.098 23/09/15,16:29:29,07,12,1, 11.8,1,1, 15.105, 10619.241, 340.601, 52816.087 23/09/15,16:29:29,08,12,1, 11.8,1,1, 15.105, 10619.231, 340.628, 52816.091 23/09/15,16:29:29,09,12,1, 11.8,1,1, 15.105, 10619.242, 340.612, 52816.098 23/09/15,16:29:29,10,12,1, 11.8,1,1, 15.105, 10619.231, 340.604, 52816.086 23/09/15,16:29:29,11,12,1, 11.8,1,1, 15.105, 10619.242, 340.604, 52816.086 23/09/15,16:29:29,12,12,1, 11.8,1,1, 15.105, 10619.243, 340.602, 52816.077 23/09/15,16:29:29,13,12,1, 11.8,1,1, 15.105, 10619.242, 340.599, 52816.101 23/09/15,16:29:29,14,12,1, 11.8,1,1, 15.105, 10619.253, 340.618, 52816.099 23/09/15,16:29:29,15,12,1, 11.8,1,1, 15.105, 10619.229, 340.612, 52816.115 23/09/15,16:29:29,16,12,1, 11.8,1,1, 15.105, 10619.250, 340.628, 52816.113 23/09/15,16:29:29,17,12,1, 11.8,1,1, 15.105, 10619.244, 340.610, 52816.107 23/09/15,16:29:29,18,12,1, 11.8,1,1, 15.105, 10619.221, 340.602, 52816.089 23/09/15,16:29:29,19,12,1, 11.8,1,1, 15.105, 10619.239, 340.606, 52816.097 23/09/15,16:29:30,00,12,1, 11.9,1,1, 15.102, 10619.235, 340.606, 52816.097 23/09/15,16:29:30,01,12,1, 11.9,1,1, 15.102, 10619.236, 340.601, 52816.079 23/09/15,16:29:30,02,12,1, 11.9,1,1, 15.102, 10619.240, 340.620, 52816.086 23/09/15,16:29:30,03,12,1, 11.9,1,1, 15.102, 10619.213, 340.600, 52816.086 23/09/15,16:29:30,04,12,1, 11.9,1,1, 15.102, 10619.230, 340.609, 52816.053 23/09/15,16:29:30,05,12,1, 11.9,1,1, 15.102, 10619.230, 340.612, 52816.088 23/09/15,16:29:30,06,12,1, 11.9,1,1, 15.102, 10619.211, 340.594, 52816.024 23/09/15,16:29:30,07,12,1, 11.9,1,1, 15.102, 10619.231, 340.609, 52816.052 23/09/15,16:29:30,08,12,1, 11.9,1,1, 15.102, 10619.228, 340.605, 52816.035 23/09/15,16:29:30,09,12,1, 11.9,1,1, 15.102, 10619.229, 340.625, 52816.067 23/09/15,16:29:30,10,12,1, 11.9,1,1, 15.102, 10619.248, 340.609, 52816.112 23/09/15,16:29:30,11,12,1, 11.9,1,1, 15.102, 10619.225, 340.617, 52816.085 23/09/15,16:29:30,12,12,1, 11.9,1,1, 15.102, 10619.212, 340.601, 52816.086 23/09/15,16:29:30,13,12,1, 11.9,1,1, 15.102, 10619.244, 340.617, 52816.063 23/09/15,16:29:30,14,12,1, 11.9,1,1, 15.102, 10619.227, 340.625, 52816.068 23/09/15,16:29:30,15,12,1, 11.9,1,1, 15.102, 10619.222, 340.595, 52816.044 23/09/15,16:29:30,16,12,1, 11.9,1,1, 15.102, 10619.225, 340.610, 52816.063 23/09/15,16:29:30,17,12,1, 11.9,1,1, 15.102, 10619.220, 340.629, 52816.065 23/09/15,16:29:30,18,12,1, 11.9,1,1, 15.102, 10619.209, 340.607, 52816.111 23/09/15,16:29:30,19,12,1, 11.9,1,1, 15.102, 10619.222, 340.630, 52816.310 23/09/15,16:29:31,00,12,1, 12.0,1,1, 15.102, 10619.218, 340.630, 52816.310 23/09/15,16:29:31,01,12,1, 12.0,1,1, 15.102, 10619.246, 340.598, 52816.048 23/09/15,16:29:31,02,12,1, 12.0,1,1, 15.102, 10619.228, 340.611, 52816.036 23/09/15,16:29:31,03,12,1, 12.0,1,1, 15.102, 10619.227, 340.612, 52816.046 23/09/15,16:29:31,04,12,1, 12.0,1,1, 15.102, 10619.216, 340.597, 52816.034 23/09/15,16:29:31,05,12,1, 12.0,1,1, 15.102, 10619.245, 340.626, 52816.043 23/09/15,16:29:31,06,12,1, 12.0,1,1, 15.102, 10619.230, 340.614, 52816.032 23/09/15,16:29:31,07,12,1, 12.0,1,1, 15.102, 10619.220, 340.619, 52816.054 23/09/15,16:29:31,08,12,1, 12.0,1,1, 15.102, 10619.188, 340.603, 52816.059 23/09/15,16:29:31,09,12,1, 12.0,1,1, 15.102, 10619.216, 340.601, 52816.057 23/09/15,16:29:31,10,12,1, 12.0,1,1, 15.102, 10619.217, 340.612, 52816.075 23/09/15,16:29:31,11,12,1, 12.0,1,1, 15.102, 10619.220, 340.609, 52816.018 23/09/15,16:29:31,12,12,1, 12.0,1,1, 15.102, 10619.215, 340.582, 52816.051 23/09/15,16:29:31,13,12,1, 12.0,1,1, 15.102, 10619.225, 340.586, 52816.067 23/09/15,16:29:31,14,12,1, 12.0,1,1, 15.102, 10619.220, 340.613, 52816.035 23/09/15,16:29:31,15,12,1, 12.0,1,1, 15.102, 10619.206, 340.610, 52816.075 23/09/15,16:29:31,16,12,1, 12.0,1,1, 15.102, 10619.181, 340.611, 52816.163 23/09/15,16:29:31,17,12,1, 12.0,1,1, 15.102, 10619.203, 340.613, 52816.085 23/09/15,16:29:31,18,12,1, 12.0,1,1, 15.102, 10619.224, 340.614, 52816.086 23/09/15,16:29:31,19,12,1, 12.0,1,1, 15.102, 10619.208, 340.605, 52816.044 23/09/15,16:29:32,00,12,1, 11.9,1,1, 15.101, 10619.202, 340.605, 52816.044 23/09/15,16:29:32,01,12,1, 11.9,1,1, 15.101, 10619.204, 340.588, 52816.075 23/09/15,16:29:32,02,12,1, 11.9,1,1, 15.101, 10619.216, 340.587, 52816.043 23/09/15,16:29:32,03,12,1, 11.9,1,1, 15.101, 10619.194, 340.614, 52816.034 23/09/15,16:29:32,04,12,1, 11.9,1,1, 15.101, 10619.225, 340.601, 52816.036 23/09/15,16:29:32,05,12,1, 11.9,1,1, 15.101, 10619.234, 340.595, 52815.984 23/09/15,16:29:32,06,12,1, 11.9,1,1, 15.101, 10619.202, 340.609, 52816.045 23/09/15,16:29:32,07,12,1, 11.9,1,1, 15.101, 10619.211, 340.604, 52816.031 23/09/15,16:29:32,08,12,1, 11.9,1,1, 15.101, 10619.209, 340.587, 52816.012 23/09/15,16:29:32,09,12,1, 11.9,1,1, 15.101, 10619.193, 340.589, 52816.014 23/09/15,16:29:32,10,12,1, 11.9,1,1, 15.101, 10619.231, 340.592, 52815.963 23/09/15,16:29:32,11,12,1, 11.9,1,1, 15.101, 10619.216, 340.620, 52816.003 23/09/15,16:29:32,12,12,1, 11.9,1,1, 15.101, 10619.201, 340.579, 52816.033 23/09/15,16:29:32,13,12,1, 11.9,1,1, 15.101, 10619.205, 340.616, 52816.037 23/09/15,16:29:32,14,12,1, 11.9,1,1, 15.101, 10619.215, 340.609, 52816.043 23/09/15,16:29:32,15,12,1, 11.9,1,1, 15.101, 10619.194, 340.638, 52816.044 23/09/15,16:29:32,16,12,1, 11.9,1,1, 15.101, 10619.205, 340.599, 52816.031 23/09/15,16:29:32,17,12,1, 11.9,1,1, 15.101, 10619.221, 340.614, 52816.057 23/09/15,16:29:32,18,12,1, 11.9,1,1, 15.101, 10619.213, 340.596, 52815.997 23/09/15,16:29:32,19,12,1, 11.9,1,1, 15.101, 10619.222, 340.590, 52816.033 23/09/15,16:29:33,00,12,1, 11.9,1,1, 15.101, 10619.218, 340.590, 52816.033 23/09/15,16:29:33,01,12,1, 11.9,1,1, 15.101, 10619.203, 340.588, 52816.014 23/09/15,16:29:33,02,12,1, 11.9,1,1, 15.101, 10619.232, 340.615, 52816.027 23/09/15,16:29:33,03,12,1, 11.9,1,1, 15.101, 10619.200, 340.607, 52816.028 23/09/15,16:29:33,04,12,1, 11.9,1,1, 15.101, 10619.225, 340.592, 52816.036 23/09/15,16:29:33,05,12,1, 11.9,1,1, 15.101, 10619.214, 340.594, 52816.005 23/09/15,16:29:33,06,12,1, 11.9,1,1, 15.101, 10619.219, 340.602, 52815.980 23/09/15,16:29:33,07,12,1, 11.9,1,1, 15.101, 10619.208, 340.604, 52816.009 23/09/15,16:29:33,08,12,1, 11.9,1,1, 15.101, 10619.216, 340.607, 52816.027 23/09/15,16:29:33,09,12,1, 11.9,1,1, 15.101, 10619.202, 340.611, 52816.018 23/09/15,16:29:33,10,12,1, 11.9,1,1, 15.101, 10619.210, 340.597, 52816.058 23/09/15,16:29:33,11,12,1, 11.9,1,1, 15.101, 10619.215, 340.603, 52816.042 23/09/15,16:29:33,12,12,1, 11.9,1,1, 15.101, 10619.205, 340.598, 52816.022 23/09/15,16:29:33,13,12,1, 11.9,1,1, 15.101, 10619.224, 340.612, 52816.005 23/09/15,16:29:33,14,12,1, 11.9,1,1, 15.101, 10619.218, 340.604, 52816.041 23/09/15,16:29:33,15,12,1, 11.9,1,1, 15.101, 10619.240, 340.594, 52816.036 23/09/15,16:29:33,16,12,1, 11.9,1,1, 15.101, 10619.221, 340.616, 52816.014 23/09/15,16:29:33,17,12,1, 11.9,1,1, 15.101, 10619.211, 340.591, 52816.007 23/09/15,16:29:33,18,12,1, 11.9,1,1, 15.101, 10619.199, 340.607, 52816.005 23/09/15,16:29:33,19,12,1, 11.9,1,1, 15.101, 10619.186, 340.610, 52816.013 23/09/15,16:29:34,00,12,1, 11.9,1,1, 15.101, 10619.185, 340.610, 52816.013 23/09/15,16:29:34,01,12,1, 11.9,1,1, 15.101, 10619.206, 340.618, 52816.032 23/09/15,16:29:34,02,12,1, 11.9,1,1, 15.101, 10619.211, 340.644, 52816.012 23/09/15,16:29:34,03,12,1, 11.9,1,1, 15.101, 10619.194, 340.618, 52816.008 23/09/15,16:29:34,04,12,1, 11.9,1,1, 15.101, 10619.205, 340.598, 52816.025 23/09/15,16:29:34,05,12,1, 11.9,1,1, 15.101, 10619.203, 340.613, 52815.992 23/09/15,16:29:34,06,12,1, 11.9,1,1, 15.101, 10619.202, 340.600, 52816.007 23/09/15,16:29:34,07,12,1, 11.9,1,1, 15.101, 10619.203, 340.613, 52816.015 23/09/15,16:29:34,08,12,1, 11.9,1,1, 15.101, 10619.219, 340.621, 52816.011 23/09/15,16:29:34,09,12,1, 11.9,1,1, 15.101, 10619.204, 340.607, 52815.878 23/09/15,16:29:34,10,12,1, 11.9,1,1, 15.101, 10619.183, 340.610, 52816.066 23/09/15,16:29:34,11,12,1, 11.9,1,1, 15.101, 10619.195, 340.610, 52816.001 23/09/15,16:29:34,12,12,1, 11.9,1,1, 15.101, 10619.184, 340.630, 52815.988 23/09/15,16:29:34,13,12,1, 11.9,1,1, 15.101, 10619.171, 340.616, 52816.020 23/09/15,16:29:34,14,12,1, 11.9,1,1, 15.101, 10619.197, 340.622, 52816.001 23/09/15,16:29:34,15,12,1, 11.9,1,1, 15.101, 10619.188, 340.626, 52815.987 23/09/15,16:29:34,16,12,1, 11.9,1,1, 15.101, 10619.195, 340.630, 52815.984 23/09/15,16:29:34,17,12,1, 11.9,1,1, 15.101, 10619.204, 340.622, 52815.928 23/09/15,16:29:34,18,12,1, 11.9,1,1, 15.101, 10619.185, 340.643, 52816.083 23/09/15,16:29:34,19,12,1, 11.9,1,1, 15.101, 10619.182, 340.609, 52816.041 23/09/15,16:29:35,00,12,1, 11.9,1,1, 15.103, 10619.177, 340.609, 52816.041 23/09/15,16:29:35,01,12,1, 11.9,1,1, 15.103, 10619.180, 340.651, 52816.017 23/09/15,16:29:35,02,12,1, 11.9,1,1, 15.103, 10619.187, 340.647, 52816.025 23/09/15,16:29:35,03,12,1, 11.9,1,1, 15.103, 10619.176, 340.656, 52816.000 23/09/15,16:29:35,04,12,1, 11.9,1,1, 15.103, 10619.176, 340.638, 52816.017 23/09/15,16:29:35,05,12,1, 11.9,1,1, 15.103, 10619.198, 340.645, 52816.017 23/09/15,16:29:35,06,12,1, 11.9,1,1, 15.103, 10619.204, 340.638, 52816.014 23/09/15,16:29:35,07,12,1, 11.9,1,1, 15.103, 10619.175, 340.639, 52816.008 23/09/15,16:29:35,08,12,1, 11.9,1,1, 15.103, 10619.192, 340.655, 52815.998 23/09/15,16:29:35,09,12,1, 11.9,1,1, 15.103, 10619.176, 340.637, 52815.964 23/09/15,16:29:35,10,12,1, 11.9,1,1, 15.103, 10619.166, 340.662, 52815.957 23/09/15,16:29:35,11,12,1, 11.9,1,1, 15.103, 10619.182, 340.662, 52816.011 23/09/15,16:29:35,12,12,1, 11.9,1,1, 15.103, 10619.173, 340.657, 52816.000 23/09/15,16:29:35,13,12,1, 11.9,1,1, 15.103, 10619.176, 340.668, 52816.001 23/09/15,16:29:35,14,12,1, 11.9,1,1, 15.103, 10619.181, 340.671, 52816.028 23/09/15,16:29:35,15,12,1, 11.9,1,1, 15.103, 10619.174, 340.661, 52816.031 23/09/15,16:29:35,16,12,1, 11.9,1,1, 15.103, 10619.189, 340.654, 52815.989 23/09/15,16:29:35,17,12,1, 11.9,1,1, 15.103, 10619.159, 340.678, 52815.984 23/09/15,16:29:35,18,12,1, 11.9,1,1, 15.103, 10619.201, 340.668, 52815.984 23/09/15,16:29:35,19,12,1, 11.9,1,1, 15.103, 10619.186, 340.667, 52815.985 23/09/15,16:29:36,00,12,1, 11.8,1,1, 15.101, 10619.185, 340.667, 52815.985 23/09/15,16:29:36,01,12,1, 11.8,1,1, 15.101, 10619.180, 340.666, 52815.997 23/09/15,16:29:36,02,12,1, 11.8,1,1, 15.101, 10619.179, 340.684, 52816.004 23/09/15,16:29:36,03,12,1, 11.8,1,1, 15.101, 10619.176, 340.664, 52816.018 23/09/15,16:29:36,04,12,1, 11.8,1,1, 15.101, 10619.204, 340.671, 52816.009 23/09/15,16:29:36,05,12,1, 11.8,1,1, 15.101, 10619.182, 340.704, 52815.966 23/09/15,16:29:36,06,12,1, 11.8,1,1, 15.101, 10619.188, 340.698, 52815.994 23/09/15,16:29:36,07,12,1, 11.8,1,1, 15.101, 10619.203, 340.668, 52816.003 23/09/15,16:29:36,08,12,1, 11.8,1,1, 15.101, 10619.186, 340.678, 52816.001 23/09/15,16:29:36,09,12,1, 11.8,1,1, 15.101, 10619.171, 340.653, 52816.002 23/09/15,16:29:36,10,12,1, 11.8,1,1, 15.101, 10619.158, 340.671, 52816.006 23/09/15,16:29:36,11,12,1, 11.8,1,1, 15.101, 10619.164, 340.697, 52816.001 23/09/15,16:29:36,12,12,1, 11.8,1,1, 15.101, 10619.168, 340.684, 52816.030 23/09/15,16:29:36,13,12,1, 11.8,1,1, 15.101, 10619.156, 340.680, 52816.021 23/09/15,16:29:36,14,12,1, 11.8,1,1, 15.101, 10619.161, 340.689, 52816.001 23/09/15,16:29:36,15,12,1, 11.8,1,1, 15.101, 10619.176, 340.684, 52815.983 23/09/15,16:29:36,16,12,1, 11.8,1,1, 15.101, 10619.170, 340.674, 52815.980 23/09/15,16:29:36,17,12,1, 11.8,1,1, 15.101, 10619.146, 340.706, 52815.982 23/09/15,16:29:36,18,12,1, 11.8,1,1, 15.101, 10619.176, 340.703, 52816.027 23/09/15,16:29:36,19,12,1, 11.8,1,1, 15.101, 10619.189, 340.714, 52816.023 23/09/15,16:29:37,00,12,1, 11.9,1,1, 15.101, 10619.185, 340.714, 52816.023 23/09/15,16:29:37,01,12,1, 11.9,1,1, 15.101, 10619.170, 340.691, 52815.994 23/09/15,16:29:37,02,12,1, 11.9,1,1, 15.101, 10619.164, 340.675, 52816.006 23/09/15,16:29:37,03,12,1, 11.9,1,1, 15.101, 10619.173, 340.681, 52815.985 23/09/15,16:29:37,04,12,1, 11.9,1,1, 15.101, 10619.162, 340.701, 52815.997 23/09/15,16:29:37,05,12,1, 11.9,1,1, 15.101, 10619.176, 340.722, 52815.997 23/09/15,16:29:37,06,12,1, 11.9,1,1, 15.101, 10619.168, 340.686, 52815.969 23/09/15,16:29:37,07,12,1, 11.9,1,1, 15.101, 10619.174, 340.688, 52816.016 23/09/15,16:29:37,08,12,1, 11.9,1,1, 15.101, 10619.175, 340.699, 52815.998 23/09/15,16:29:37,09,12,1, 11.9,1,1, 15.101, 10619.191, 340.695, 52815.962 23/09/15,16:29:37,10,12,1, 11.9,1,1, 15.101, 10619.173, 340.695, 52815.990 23/09/15,16:29:37,11,12,1, 11.9,1,1, 15.101, 10619.168, 340.714, 52816.022 23/09/15,16:29:37,12,12,1, 11.9,1,1, 15.101, 10619.153, 340.706, 52816.006 23/09/15,16:29:37,13,12,1, 11.9,1,1, 15.101, 10619.154, 340.708, 52815.968 23/09/15,16:29:37,14,12,1, 11.9,1,1, 15.101, 10619.146, 340.712, 52815.975 23/09/15,16:29:37,15,12,1, 11.9,1,1, 15.101, 10619.159, 340.700, 52815.994 23/09/15,16:29:37,16,12,1, 11.9,1,1, 15.101, 10619.190, 340.692, 52816.016 23/09/15,16:29:37,17,12,1, 11.9,1,1, 15.101, 10619.173, 340.691, 52816.020 23/09/15,16:29:37,18,12,1, 11.9,1,1, 15.101, 10619.189, 340.698, 52816.023 23/09/15,16:29:37,19,12,1, 11.9,1,1, 15.101, 10619.160, 340.708, 52815.997 23/09/15,16:29:38,00,12,1, 11.9,1,1, 15.102, 10619.160, 340.708, 52815.997 23/09/15,16:29:38,01,12,1, 11.9,1,1, 15.102, 10619.155, 340.695, 52815.972 23/09/15,16:29:38,02,12,1, 11.9,1,1, 15.102, 10619.158, 340.709, 52815.973 23/09/15,16:29:38,03,12,1, 11.9,1,1, 15.102, 10619.161, 340.696, 52815.978 23/09/15,16:29:38,04,12,1, 11.9,1,1, 15.102, 10619.180, 340.702, 52815.987 23/09/15,16:29:38,05,12,1, 11.9,1,1, 15.102, 10619.193, 340.712, 52815.962 23/09/15,16:29:38,06,12,1, 11.9,1,1, 15.102, 10619.146, 340.696, 52815.943 23/09/15,16:29:38,07,12,1, 11.9,1,1, 15.102, 10619.164, 340.707, 52815.937 23/09/15,16:29:38,08,12,1, 11.9,1,1, 15.102, 10619.152, 340.697, 52815.970 23/09/15,16:29:38,09,12,1, 11.9,1,1, 15.102, 10619.157, 340.699, 52815.996 23/09/15,16:29:38,10,12,1, 11.9,1,1, 15.102, 10619.158, 340.707, 52815.959 23/09/15,16:29:38,11,12,1, 11.9,1,1, 15.102, 10619.143, 340.707, 52815.960 23/09/15,16:29:38,12,12,1, 11.9,1,1, 15.102, 10619.149, 340.682, 52816.005 23/09/15,16:29:38,13,12,1, 11.9,1,1, 15.102, 10619.128, 340.701, 52815.944 23/09/15,16:29:38,14,12,1, 11.9,1,1, 15.102, 10619.142, 340.715, 52816.010 23/09/15,16:29:38,15,12,1, 11.9,1,1, 15.102, 10619.151, 340.698, 52815.942 23/09/15,16:29:38,16,12,1, 11.9,1,1, 15.102, 10619.148, 340.702, 52815.962 23/09/15,16:29:38,17,12,1, 11.9,1,1, 15.102, 10619.164, 340.710, 52815.943 23/09/15,16:29:38,18,12,1, 11.9,1,1, 15.102, 10619.155, 340.694, 52815.903 23/09/15,16:29:38,19,12,1, 11.9,1,1, 15.102, 10619.145, 340.700, 52815.933 23/09/15,16:29:39,00,12,1, 11.9,1,1, 15.100, 10619.143, 340.700, 52815.933 23/09/15,16:29:39,01,12,1, 11.9,1,1, 15.100, 10619.134, 340.707, 52815.964 23/09/15,16:29:39,02,12,1, 11.9,1,1, 15.100, 10619.157, 340.714, 52815.963 23/09/15,16:29:39,03,12,1, 11.9,1,1, 15.100, 10619.147, 340.713, 52815.982 23/09/15,16:29:39,04,12,1, 11.9,1,1, 15.100, 10619.157, 340.719, 52815.963 23/09/15,16:29:39,05,12,1, 11.9,1,1, 15.100, 10619.154, 340.714, 52815.948 23/09/15,16:29:39,06,12,1, 11.9,1,1, 15.100, 10619.126, 340.713, 52815.935 23/09/15,16:29:39,07,12,1, 11.9,1,1, 15.100, 10619.141, 340.724, 52815.919 23/09/15,16:29:39,08,12,1, 11.9,1,1, 15.100, 10619.174, 340.731, 52815.987 23/09/15,16:29:39,09,12,1, 11.9,1,1, 15.100, 10619.155, 340.719, 52815.956 23/09/15,16:29:39,10,12,1, 11.9,1,1, 15.100, 10619.125, 340.705, 52815.972 23/09/15,16:29:39,11,12,1, 11.9,1,1, 15.100, 10619.140, 340.739, 52815.973 23/09/15,16:29:39,12,12,1, 11.9,1,1, 15.100, 10619.136, 340.720, 52815.984 23/09/15,16:29:39,13,12,1, 11.9,1,1, 15.100, 10619.141, 340.732, 52815.985 23/09/15,16:29:39,14,12,1, 11.9,1,1, 15.100, 10619.139, 340.746, 52815.957 23/09/15,16:29:39,15,12,1, 11.9,1,1, 15.100, 10619.149, 340.729, 52815.955 23/09/15,16:29:39,16,12,1, 11.9,1,1, 15.100, 10619.159, 340.708, 52815.966 23/09/15,16:29:39,17,12,1, 11.9,1,1, 15.100, 10619.151, 340.723, 52815.960 23/09/15,16:29:39,18,12,1, 11.9,1,1, 15.100, 10619.153, 340.722, 52815.970 23/09/15,16:29:39,19,12,1, 11.9,1,1, 15.100, 10619.129, 340.721, 52815.978 23/09/15,16:29:40,00,12,1, 11.9,1,1, 15.098, 10619.127, 340.721, 52815.978 23/09/15,16:29:40,01,12,1, 11.9,1,1, 15.098, 10619.155, 340.732, 52815.963 23/09/15,16:29:40,02,12,1, 11.9,1,1, 15.098, 10619.156, 340.733, 52815.992 23/09/15,16:29:40,03,12,1, 11.9,1,1, 15.098, 10619.157, 340.733, 52815.961 23/09/15,16:29:40,04,12,1, 11.9,1,1, 15.098, 10619.143, 340.730, 52815.949 23/09/15,16:29:40,05,12,1, 11.9,1,1, 15.098, 10619.160, 340.719, 52815.917 23/09/15,16:29:40,06,12,1, 11.9,1,1, 15.098, 10619.133, 340.725, 52815.942 23/09/15,16:29:40,07,12,1, 11.9,1,1, 15.098, 10619.177, 340.737, 52815.994 23/09/15,16:29:40,08,12,1, 11.9,1,1, 15.098, 10619.148, 340.734, 52815.962 23/09/15,16:29:40,09,12,1, 11.9,1,1, 15.098, 10619.154, 340.754, 52815.987 23/09/15,16:29:40,10,12,1, 11.9,1,1, 15.098, 10619.168, 340.736, 52815.975 23/09/15,16:29:40,11,12,1, 11.9,1,1, 15.098, 10619.148, 340.752, 52815.968 23/09/15,16:29:40,12,12,1, 11.9,1,1, 15.098, 10619.131, 340.748, 52815.949 23/09/15,16:29:40,13,12,1, 11.9,1,1, 15.098, 10619.141, 340.751, 52815.966 23/09/15,16:29:40,14,12,1, 11.9,1,1, 15.098, 10619.142, 340.757, 52815.983 23/09/15,16:29:40,15,12,1, 11.9,1,1, 15.098, 10619.151, 340.734, 52816.037 23/09/15,16:29:40,16,12,1, 11.9,1,1, 15.098, 10619.154, 340.726, 52815.976 23/09/15,16:29:40,17,12,1, 11.9,1,1, 15.098, 10619.163, 340.739, 52815.998 23/09/15,16:29:40,18,12,1, 11.9,1,1, 15.098, 10619.147, 340.731, 52815.964 23/09/15,16:29:40,19,12,1, 11.9,1,1, 15.098, 10619.144, 340.733, 52816.003 23/09/15,16:29:41,00,12,1, 11.9,1,1, 15.099, 10619.143, 340.733, 52816.003 23/09/15,16:29:41,01,12,1, 11.9,1,1, 15.099, 10619.136, 340.721, 52815.967 23/09/15,16:29:41,02,12,1, 11.9,1,1, 15.099, 10619.134, 340.722, 52815.975 23/09/15,16:29:41,03,12,1, 11.9,1,1, 15.099, 10619.136, 340.724, 52815.970 23/09/15,16:29:41,04,12,1, 11.9,1,1, 15.099, 10619.144, 340.732, 52815.991 23/09/15,16:29:41,05,12,1, 11.9,1,1, 15.099, 10619.159, 340.752, 52816.006 23/09/15,16:29:41,06,12,1, 11.9,1,1, 15.099, 10619.158, 340.725, 52816.007 23/09/15,16:29:41,07,12,1, 11.9,1,1, 15.099, 10619.150, 340.729, 52816.011 23/09/15,16:29:41,08,12,1, 11.9,1,1, 15.099, 10619.135, 340.736, 52815.996 23/09/15,16:29:41,09,12,1, 11.9,1,1, 15.099, 10619.157, 340.728, 52815.985 23/09/15,16:29:41,10,12,1, 11.9,1,1, 15.099, 10619.132, 340.733, 52815.940 23/09/15,16:29:41,11,12,1, 11.9,1,1, 15.099, 10619.137, 340.723, 52815.932 23/09/15,16:29:41,12,12,1, 11.9,1,1, 15.099, 10619.154, 340.747, 52816.036 23/09/15,16:29:41,13,12,1, 11.9,1,1, 15.099, 10619.135, 340.727, 52816.025 23/09/15,16:29:41,14,12,1, 11.9,1,1, 15.099, 10619.177, 340.753, 52816.003 23/09/15,16:29:41,15,12,1, 11.9,1,1, 15.099, 10619.177, 340.739, 52815.988 23/09/15,16:29:41,16,12,1, 11.9,1,1, 15.099, 10619.142, 340.713, 52815.937 23/09/15,16:29:41,17,12,1, 11.9,1,1, 15.099, 10619.143, 340.746, 52815.926 23/09/15,16:29:41,18,12,1, 11.9,1,1, 15.099, 10619.166, 340.742, 52815.948 23/09/15,16:29:41,19,12,1, 11.9,1,1, 15.099, 10619.156, 340.751, 52815.930 23/09/15,16:29:42,00,11,1, 11.8,1,1, 15.100, 10619.152, 340.751, 52815.930 23/09/15,16:29:42,01,11,1, 11.8,1,1, 15.100, 10619.161, 340.777, 52815.963 23/09/15,16:29:42,02,11,1, 11.8,1,1, 15.100, 10619.175, 340.762, 52815.943 23/09/15,16:29:42,03,11,1, 11.8,1,1, 15.100, 10619.130, 340.772, 52815.955 23/09/15,16:29:42,04,11,1, 11.8,1,1, 15.100, 10619.146, 340.746, 52815.950 23/09/15,16:29:42,05,11,1, 11.8,1,1, 15.100, 10619.166, 340.768, 52815.953 23/09/15,16:29:42,06,11,1, 11.8,1,1, 15.100, 10619.168, 340.775, 52815.972 23/09/15,16:29:42,07,11,1, 11.8,1,1, 15.100, 10619.156, 340.787, 52815.936 23/09/15,16:29:42,08,11,1, 11.8,1,1, 15.100, 10619.152, 340.757, 52815.941 23/09/15,16:29:42,09,11,1, 11.8,1,1, 15.100, 10619.140, 340.754, 52815.920 23/09/15,16:29:42,10,11,1, 11.8,1,1, 15.100, 10619.157, 340.750, 52815.957 23/09/15,16:29:42,11,11,1, 11.8,1,1, 15.100, 10619.150, 340.777, 52815.933 23/09/15,16:29:42,12,11,1, 11.8,1,1, 15.100, 10619.159, 340.770, 52815.939 23/09/15,16:29:42,13,11,1, 11.8,1,1, 15.100, 10619.163, 340.765, 52815.963 23/09/15,16:29:42,14,11,1, 11.8,1,1, 15.100, 10619.154, 340.788, 52815.904 23/09/15,16:29:42,15,11,1, 11.8,1,1, 15.100, 10619.167, 340.767, 52815.922 23/09/15,16:29:42,16,11,1, 11.8,1,1, 15.100, 10619.155, 340.775, 52815.899 23/09/15,16:29:42,17,11,1, 11.8,1,1, 15.100, 10619.180, 340.786, 52815.911 23/09/15,16:29:42,18,11,1, 11.8,1,1, 15.100, 10619.158, 340.792, 52815.924 23/09/15,16:29:42,19,11,1, 11.8,1,1, 15.100, 10619.157, 340.780, 52815.960 23/09/15,16:29:43,00,11,1, 11.9,1,1, 15.100, 10619.152, 340.780, 52815.960 23/09/15,16:29:43,01,11,1, 11.9,1,1, 15.100, 10619.164, 340.757, 52815.947 23/09/15,16:29:43,02,11,1, 11.9,1,1, 15.100, 10619.157, 340.783, 52815.919 23/09/15,16:29:43,03,11,1, 11.9,1,1, 15.100, 10619.161, 340.776, 52815.932 23/09/15,16:29:43,04,11,1, 11.9,1,1, 15.100, 10619.166, 340.775, 52815.947 23/09/15,16:29:43,05,11,1, 11.9,1,1, 15.100, 10619.183, 340.788, 52815.935 23/09/15,16:29:43,06,11,1, 11.9,1,1, 15.100, 10619.163, 340.769, 52815.943 23/09/15,16:29:43,07,11,1, 11.9,1,1, 15.100, 10619.162, 340.752, 52815.941 23/09/15,16:29:43,08,11,1, 11.9,1,1, 15.100, 10619.181, 340.741, 52815.935 23/09/15,16:29:43,09,11,1, 11.9,1,1, 15.100, 10619.173, 340.777, 52815.977 23/09/15,16:29:43,10,11,1, 11.9,1,1, 15.100, 10619.157, 340.785, 52815.941 23/09/15,16:29:43,11,11,1, 11.9,1,1, 15.100, 10619.170, 340.757, 52815.971 23/09/15,16:29:43,12,11,1, 11.9,1,1, 15.100, 10619.159, 340.768, 52815.939 23/09/15,16:29:43,13,11,1, 11.9,1,1, 15.100, 10619.162, 340.761, 52815.949 23/09/15,16:29:43,14,11,1, 11.9,1,1, 15.100, 10619.143, 340.752, 52815.963 23/09/15,16:29:43,15,11,1, 11.9,1,1, 15.100, 10619.161, 340.758, 52815.944 23/09/15,16:29:43,16,11,1, 11.9,1,1, 15.100, 10619.172, 340.782, 52815.925 23/09/15,16:29:43,17,11,1, 11.9,1,1, 15.100, 10619.188, 340.774, 52815.938 23/09/15,16:29:43,18,11,1, 11.9,1,1, 15.100, 10619.183, 340.778, 52815.931 23/09/15,16:29:43,19,11,1, 11.9,1,1, 15.100, 10619.152, 340.771, 52815.898 23/09/15,16:29:44,00,11,1, 11.9,1,1, 15.100, 10619.152, 340.771, 52815.898 23/09/15,16:29:44,01,11,1, 11.9,1,1, 15.100, 10619.154, 340.763, 52815.958 23/09/15,16:29:44,02,11,1, 11.9,1,1, 15.100, 10619.154, 340.791, 52815.927 23/09/15,16:29:44,03,11,1, 11.9,1,1, 15.100, 10619.162, 340.768, 52815.912 23/09/15,16:29:44,04,11,1, 11.9,1,1, 15.100, 10619.162, 340.765, 52815.921 23/09/15,16:29:44,05,11,1, 11.9,1,1, 15.100, 10619.171, 340.750, 52815.920 23/09/15,16:29:44,06,11,1, 11.9,1,1, 15.100, 10619.175, 340.774, 52815.954 23/09/15,16:29:44,07,11,1, 11.9,1,1, 15.100, 10619.186, 340.773, 52815.932 23/09/15,16:29:44,08,11,1, 11.9,1,1, 15.100, 10619.163, 340.769, 52815.930 23/09/15,16:29:44,09,11,1, 11.9,1,1, 15.100, 10619.156, 340.780, 52815.939 23/09/15,16:29:44,10,11,1, 11.9,1,1, 15.100, 10619.165, 340.794, 52815.910 23/09/15,16:29:44,11,11,1, 11.9,1,1, 15.100, 10619.168, 340.786, 52815.911 23/09/15,16:29:44,12,11,1, 11.9,1,1, 15.100, 10619.163, 340.775, 52815.925 23/09/15,16:29:44,13,11,1, 11.9,1,1, 15.100, 10619.172, 340.785, 52815.932 23/09/15,16:29:44,14,11,1, 11.9,1,1, 15.100, 10619.158, 340.768, 52815.934 23/09/15,16:29:44,15,11,1, 11.9,1,1, 15.100, 10619.172, 340.791, 52815.908 23/09/15,16:29:44,16,11,1, 11.9,1,1, 15.100, 10619.167, 340.787, 52815.935 23/09/15,16:29:44,17,11,1, 11.9,1,1, 15.100, 10619.178, 340.778, 52815.917 23/09/15,16:29:44,18,11,1, 11.9,1,1, 15.100, 10619.154, 340.762, 52815.883 23/09/15,16:29:44,19,11,1, 11.9,1,1, 15.100, 10619.129, 340.775, 52815.935 23/09/15,16:29:45,00,12,1, 11.8,1,1, 15.100, 10619.127, 340.775, 52815.935 23/09/15,16:29:45,01,12,1, 11.8,1,1, 15.100, 10619.142, 340.787, 52815.928 23/09/15,16:29:45,02,12,1, 11.8,1,1, 15.100, 10619.165, 340.799, 52815.922 23/09/15,16:29:45,03,12,1, 11.8,1,1, 15.100, 10619.172, 340.772, 52815.964 23/09/15,16:29:45,04,12,1, 11.8,1,1, 15.100, 10619.199, 340.765, 52815.913 23/09/15,16:29:45,05,12,1, 11.8,1,1, 15.100, 10619.171, 340.771, 52815.966 23/09/15,16:29:45,06,12,1, 11.8,1,1, 15.100, 10619.185, 340.769, 52815.915 23/09/15,16:29:45,07,12,1, 11.8,1,1, 15.100, 10619.174, 340.775, 52815.943 23/09/15,16:29:45,08,12,1, 11.8,1,1, 15.100, 10619.193, 340.779, 52815.926 23/09/15,16:29:45,09,12,1, 11.8,1,1, 15.100, 10619.196, 340.794, 52815.905 23/09/15,16:29:45,10,12,1, 11.8,1,1, 15.100, 10619.167, 340.785, 52815.933 23/09/15,16:29:45,11,12,1, 11.8,1,1, 15.100, 10619.179, 340.769, 52815.935 23/09/15,16:29:45,12,12,1, 11.8,1,1, 15.100, 10619.182, 340.804, 52815.989 23/09/15,16:29:45,13,12,1, 11.8,1,1, 15.100, 10619.185, 340.794, 52815.933 23/09/15,16:29:45,14,12,1, 11.8,1,1, 15.100, 10619.187, 340.777, 52815.920 23/09/15,16:29:45,15,12,1, 11.8,1,1, 15.100, 10619.201, 340.797, 52815.947 23/09/15,16:29:45,16,12,1, 11.8,1,1, 15.100, 10619.181, 340.798, 52815.941 23/09/15,16:29:45,17,12,1, 11.8,1,1, 15.100, 10619.189, 340.766, 52815.897 23/09/15,16:29:45,18,12,1, 11.8,1,1, 15.100, 10619.204, 340.759, 52815.975 23/09/15,16:29:45,19,12,1, 11.8,1,1, 15.100, 10619.184, 340.789, 52815.967 23/09/15,16:29:46,00,12,1, 11.9,1,1, 15.101, 10619.177, 340.789, 52815.967 23/09/15,16:29:46,01,12,1, 11.9,1,1, 15.101, 10619.184, 340.790, 52815.968 23/09/15,16:29:46,02,12,1, 11.9,1,1, 15.101, 10619.191, 340.797, 52815.936 23/09/15,16:29:46,03,12,1, 11.9,1,1, 15.101, 10619.187, 340.771, 52815.915 23/09/15,16:29:46,04,12,1, 11.9,1,1, 15.101, 10619.160, 340.777, 52815.912 23/09/15,16:29:46,05,12,1, 11.9,1,1, 15.101, 10619.156, 340.772, 52815.912 23/09/15,16:29:46,06,12,1, 11.9,1,1, 15.101, 10619.176, 340.792, 52815.909 23/09/15,16:29:46,07,12,1, 11.9,1,1, 15.101, 10619.171, 340.785, 52815.951 23/09/15,16:29:46,08,12,1, 11.9,1,1, 15.101, 10619.201, 340.805, 52815.951 23/09/15,16:29:46,09,12,1, 11.9,1,1, 15.101, 10619.157, 340.782, 52815.937 23/09/15,16:29:46,10,12,1, 11.9,1,1, 15.101, 10619.181, 340.776, 52815.919 23/09/15,16:29:46,11,12,1, 11.9,1,1, 15.101, 10619.167, 340.800, 52815.921 23/09/15,16:29:46,12,12,1, 11.9,1,1, 15.101, 10619.191, 340.803, 52815.928 23/09/15,16:29:46,13,12,1, 11.9,1,1, 15.101, 10619.169, 340.778, 52815.875 23/09/15,16:29:46,14,12,1, 11.9,1,1, 15.101, 10619.181, 340.787, 52815.873 23/09/15,16:29:46,15,12,1, 11.9,1,1, 15.101, 10619.161, 340.780, 52815.895 23/09/15,16:29:46,16,12,1, 11.9,1,1, 15.101, 10619.185, 340.777, 52815.919 23/09/15,16:29:46,17,12,1, 11.9,1,1, 15.101, 10619.205, 340.778, 52815.922 23/09/15,16:29:46,18,12,1, 11.9,1,1, 15.101, 10619.181, 340.815, 52815.964 23/09/15,16:29:46,19,12,1, 11.9,1,1, 15.101, 10619.168, 340.805, 52815.939 23/09/15,16:29:47,00,12,1, 11.9,1,1, 15.100, 10619.168, 340.805, 52815.939 23/09/15,16:29:47,01,12,1, 11.9,1,1, 15.100, 10619.176, 340.767, 52815.909 23/09/15,16:29:47,02,12,1, 11.9,1,1, 15.100, 10619.188, 340.815, 52815.902 23/09/15,16:29:47,03,12,1, 11.9,1,1, 15.100, 10619.161, 340.812, 52815.879 23/09/15,16:29:47,04,12,1, 11.9,1,1, 15.100, 10619.163, 340.804, 52815.947 23/09/15,16:29:47,05,12,1, 11.9,1,1, 15.100, 10619.168, 340.784, 52815.910 23/09/15,16:29:47,06,12,1, 11.9,1,1, 15.100, 10619.172, 340.791, 52815.925 23/09/15,16:29:47,07,12,1, 11.9,1,1, 15.100, 10619.156, 340.790, 52815.905 23/09/15,16:29:47,08,12,1, 11.9,1,1, 15.100, 10619.175, 340.791, 52815.914 23/09/15,16:29:47,09,12,1, 11.9,1,1, 15.100, 10619.167, 340.803, 52815.853 23/09/15,16:29:47,10,12,1, 11.9,1,1, 15.100, 10619.173, 340.787, 52815.921 23/09/15,16:29:47,11,12,1, 11.9,1,1, 15.100, 10619.174, 340.808, 52815.911 23/09/15,16:29:47,12,12,1, 11.9,1,1, 15.100, 10619.185, 340.800, 52815.931 23/09/15,16:29:47,13,12,1, 11.9,1,1, 15.100, 10619.160, 340.803, 52815.944 23/09/15,16:29:47,14,12,1, 11.9,1,1, 15.100, 10619.181, 340.824, 52815.921 23/09/15,16:29:47,15,12,1, 11.9,1,1, 15.100, 10619.195, 340.814, 52815.898 23/09/15,16:29:47,16,12,1, 11.9,1,1, 15.100, 10619.200, 340.824, 52815.935 23/09/15,16:29:47,17,12,1, 11.9,1,1, 15.100, 10619.205, 340.813, 52815.914 23/09/15,16:29:47,18,12,1, 11.9,1,1, 15.100, 10619.208, 340.803, 52815.909 23/09/15,16:29:47,19,12,1, 11.9,1,1, 15.100, 10619.177, 340.803, 52815.895 23/09/15,16:29:48,00,12,1, 11.9,1,1, 15.101, 10619.177, 340.803, 52815.895 23/09/15,16:29:48,01,12,1, 11.9,1,1, 15.101, 10619.196, 340.782, 52815.893 23/09/15,16:29:48,02,12,1, 11.9,1,1, 15.101, 10619.194, 340.796, 52815.916 23/09/15,16:29:48,03,12,1, 11.9,1,1, 15.101, 10619.189, 340.781, 52815.915 23/09/15,16:29:48,04,12,1, 11.9,1,1, 15.101, 10619.161, 340.782, 52815.897 23/09/15,16:29:48,05,12,1, 11.9,1,1, 15.101, 10619.189, 340.773, 52815.887 23/09/15,16:29:48,06,12,1, 11.9,1,1, 15.101, 10619.171, 340.782, 52815.927 23/09/15,16:29:48,07,12,1, 11.9,1,1, 15.101, 10619.182, 340.769, 52815.894 23/09/15,16:29:48,08,12,1, 11.9,1,1, 15.101, 10619.188, 340.804, 52815.910 23/09/15,16:29:48,09,12,1, 11.9,1,1, 15.101, 10619.183, 340.796, 52815.900 23/09/15,16:29:48,10,12,1, 11.9,1,1, 15.101, 10619.205, 340.807, 52815.906 23/09/15,16:29:48,11,12,1, 11.9,1,1, 15.101, 10619.204, 340.794, 52815.896 23/09/15,16:29:48,12,12,1, 11.9,1,1, 15.101, 10619.193, 340.780, 52815.916 23/09/15,16:29:48,13,12,1, 11.9,1,1, 15.101, 10619.170, 340.798, 52815.878 23/09/15,16:29:48,14,12,1, 11.9,1,1, 15.101, 10619.183, 340.805, 52815.869 23/09/15,16:29:48,15,12,1, 11.9,1,1, 15.101, 10619.193, 340.819, 52815.881 23/09/15,16:29:48,16,12,1, 11.9,1,1, 15.101, 10619.195, 340.811, 52815.956 23/09/15,16:29:48,17,12,1, 11.9,1,1, 15.101, 10619.197, 340.783, 52815.907 23/09/15,16:29:48,18,12,1, 11.9,1,1, 15.101, 10619.196, 340.797, 52815.937 23/09/15,16:29:48,19,12,1, 11.9,1,1, 15.101, 10619.208, 340.794, 52815.900 23/09/15,16:29:49,00,12,1, 11.9,1,1, 15.098, 10619.202, 340.794, 52815.900 23/09/15,16:29:49,01,12,1, 11.9,1,1, 15.098, 10619.204, 340.805, 52815.874 23/09/15,16:29:49,02,12,1, 11.9,1,1, 15.098, 10619.194, 340.806, 52815.877 23/09/15,16:29:49,03,12,1, 11.9,1,1, 15.098, 10619.203, 340.801, 52815.887 23/09/15,16:29:49,04,12,1, 11.9,1,1, 15.098, 10619.195, 340.797, 52815.908 23/09/15,16:29:49,05,12,1, 11.9,1,1, 15.098, 10619.193, 340.802, 52815.891 23/09/15,16:29:49,06,12,1, 11.9,1,1, 15.098, 10619.200, 340.787, 52815.922 23/09/15,16:29:49,07,12,1, 11.9,1,1, 15.098, 10619.207, 340.806, 52815.925 23/09/15,16:29:49,08,12,1, 11.9,1,1, 15.098, 10619.185, 340.788, 52815.891 23/09/15,16:29:49,09,12,1, 11.9,1,1, 15.098, 10619.190, 340.789, 52815.911 23/09/15,16:29:49,10,12,1, 11.9,1,1, 15.098, 10619.197, 340.780, 52815.918 23/09/15,16:29:49,11,12,1, 11.9,1,1, 15.098, 10619.213, 340.788, 52815.927 23/09/15,16:29:49,12,12,1, 11.9,1,1, 15.098, 10619.196, 340.828, 52815.920 23/09/15,16:29:49,13,12,1, 11.9,1,1, 15.098, 10619.191, 340.799, 52815.911 23/09/15,16:29:49,14,12,1, 11.9,1,1, 15.098, 10619.204, 340.808, 52815.879 23/09/15,16:29:49,15,12,1, 11.9,1,1, 15.098, 10619.193, 340.797, 52815.881 23/09/15,16:29:49,16,12,1, 11.9,1,1, 15.098, 10619.201, 340.790, 52815.898 23/09/15,16:29:49,17,12,1, 11.9,1,1, 15.098, 10619.193, 340.802, 52815.943 23/09/15,16:29:49,18,12,1, 11.9,1,1, 15.098, 10619.194, 340.823, 52815.890 23/09/15,16:29:49,19,12,1, 11.9,1,1, 15.098, 10619.195, 340.817, 52815.937 23/09/15,16:29:50,00,12,1, 11.9,1,1, 15.101, 10619.193, 340.817, 52815.937 23/09/15,16:29:50,01,12,1, 11.9,1,1, 15.101, 10619.187, 340.803, 52815.912 23/09/15,16:29:50,02,12,1, 11.9,1,1, 15.101, 10619.170, 340.803, 52815.925 23/09/15,16:29:50,03,12,1, 11.9,1,1, 15.101, 10619.188, 340.805, 52815.895 23/09/15,16:29:50,04,12,1, 11.9,1,1, 15.101, 10619.194, 340.817, 52815.908 23/09/15,16:29:50,05,12,1, 11.9,1,1, 15.101, 10619.214, 340.815, 52815.905 23/09/15,16:29:50,06,12,1, 11.9,1,1, 15.101, 10619.196, 340.815, 52815.901 23/09/15,16:29:50,07,12,1, 11.9,1,1, 15.101, 10619.210, 340.838, 52815.903 23/09/15,16:29:50,08,12,1, 11.9,1,1, 15.101, 10619.182, 340.804, 52815.904 23/09/15,16:29:50,09,12,1, 11.9,1,1, 15.101, 10619.203, 340.801, 52815.908 23/09/15,16:29:50,10,12,1, 11.9,1,1, 15.101, 10619.190, 340.792, 52815.903 23/09/15,16:29:50,11,12,1, 11.9,1,1, 15.101, 10619.213, 340.816, 52815.908 23/09/15,16:29:50,12,12,1, 11.9,1,1, 15.101, 10619.211, 340.797, 52815.943 23/09/15,16:29:50,13,12,1, 11.9,1,1, 15.101, 10619.210, 340.787, 52815.893 23/09/15,16:29:50,14,12,1, 11.9,1,1, 15.101, 10619.201, 340.802, 52815.884 23/09/15,16:29:50,15,12,1, 11.9,1,1, 15.101, 10619.201, 340.829, 52815.915 23/09/15,16:29:50,16,12,1, 11.9,1,1, 15.101, 10619.200, 340.809, 52815.936 23/09/15,16:29:50,17,12,1, 11.9,1,1, 15.101, 10619.185, 340.816, 52815.917 23/09/15,16:29:50,18,12,1, 11.9,1,1, 15.101, 10619.191, 340.827, 52815.928 23/09/15,16:29:50,19,12,1, 11.9,1,1, 15.101, 10619.196, 340.825, 52815.897 23/09/15,16:29:51,00,12,1, 11.8,1,1, 15.100, 10619.193, 340.825, 52815.897 23/09/15,16:29:51,01,12,1, 11.8,1,1, 15.100, 10619.223, 340.822, 52815.913 23/09/15,16:29:51,02,12,1, 11.8,1,1, 15.100, 10619.220, 340.817, 52815.920 23/09/15,16:29:51,03,12,1, 11.8,1,1, 15.100, 10619.209, 340.820, 52815.933 23/09/15,16:29:51,04,12,1, 11.8,1,1, 15.100, 10619.201, 340.812, 52815.933 23/09/15,16:29:51,05,12,1, 11.8,1,1, 15.100, 10619.189, 340.810, 52815.905 23/09/15,16:29:51,06,12,1, 11.8,1,1, 15.100, 10619.186, 340.806, 52815.916 23/09/15,16:29:51,07,12,1, 11.8,1,1, 15.100, 10619.205, 340.824, 52815.928 23/09/15,16:29:51,08,12,1, 11.8,1,1, 15.100, 10619.193, 340.801, 52815.927 23/09/15,16:29:51,09,12,1, 11.8,1,1, 15.100, 10619.216, 340.797, 52815.888 23/09/15,16:29:51,10,12,1, 11.8,1,1, 15.100, 10619.212, 340.824, 52815.907 23/09/15,16:29:51,11,12,1, 11.8,1,1, 15.100, 10619.188, 340.839, 52815.881 23/09/15,16:29:51,12,12,1, 11.8,1,1, 15.100, 10619.224, 340.815, 52815.934 23/09/15,16:29:51,13,12,1, 11.8,1,1, 15.100, 10619.195, 340.819, 52815.900 23/09/15,16:29:51,14,12,1, 11.8,1,1, 15.100, 10619.198, 340.813, 52815.952 23/09/15,16:29:51,15,12,1, 11.8,1,1, 15.100, 10619.208, 340.797, 52815.930 23/09/15,16:29:51,16,12,1, 11.8,1,1, 15.100, 10619.207, 340.811, 52815.877 23/09/15,16:29:51,17,12,1, 11.8,1,1, 15.100, 10619.203, 340.825, 52815.893 23/09/15,16:29:51,18,12,1, 11.8,1,1, 15.100, 10619.225, 340.837, 52815.908 23/09/15,16:29:51,19,12,1, 11.8,1,1, 15.100, 10619.196, 340.818, 52815.892 23/09/15,16:29:52,00,11,1, 11.9,1,1, 15.097, 10619.193, 340.818, 52815.892 23/09/15,16:29:52,01,11,1, 11.9,1,1, 15.097, 10619.199, 340.818, 52815.936 23/09/15,16:29:52,02,11,1, 11.9,1,1, 15.097, 10619.193, 340.818, 52815.917 23/09/15,16:29:52,03,11,1, 11.9,1,1, 15.097, 10619.201, 340.842, 52815.906 23/09/15,16:29:52,04,11,1, 11.9,1,1, 15.097, 10619.192, 340.820, 52815.884 23/09/15,16:29:52,05,11,1, 11.9,1,1, 15.097, 10619.224, 340.805, 52815.860 23/09/15,16:29:52,06,11,1, 11.9,1,1, 15.097, 10619.213, 340.817, 52815.873 23/09/15,16:29:52,07,11,1, 11.9,1,1, 15.097, 10619.208, 340.825, 52815.911 23/09/15,16:29:52,08,11,1, 11.9,1,1, 15.097, 10619.219, 340.817, 52815.878 23/09/15,16:29:52,09,11,1, 11.9,1,1, 15.097, 10619.212, 340.817, 52815.862 23/09/15,16:29:52,10,11,1, 11.9,1,1, 15.097, 10619.193, 340.820, 52815.902 23/09/15,16:29:52,11,11,1, 11.9,1,1, 15.097, 10619.195, 340.814, 52815.888 23/09/15,16:29:52,12,11,1, 11.9,1,1, 15.097, 10619.204, 340.821, 52815.874 23/09/15,16:29:52,13,11,1, 11.9,1,1, 15.097, 10619.195, 340.811, 52815.900 23/09/15,16:29:52,14,11,1, 11.9,1,1, 15.097, 10619.196, 340.821, 52815.871 23/09/15,16:29:52,15,11,1, 11.9,1,1, 15.097, 10619.212, 340.824, 52815.876 23/09/15,16:29:52,16,11,1, 11.9,1,1, 15.097, 10619.214, 340.795, 52815.874 23/09/15,16:29:52,17,11,1, 11.9,1,1, 15.097, 10619.208, 340.825, 52815.898 23/09/15,16:29:52,18,11,1, 11.9,1,1, 15.097, 10619.223, 340.830, 52815.899 23/09/15,16:29:52,19,11,1, 11.9,1,1, 15.097, 10619.228, 340.837, 52815.902 23/09/15,16:29:53,00,11,1, 11.9,1,1, 15.096, 10619.227, 340.837, 52815.902 23/09/15,16:29:53,01,11,1, 11.9,1,1, 15.096, 10619.200, 340.810, 52815.897 23/09/15,16:29:53,02,11,1, 11.9,1,1, 15.096, 10619.217, 340.810, 52815.890 23/09/15,16:29:53,03,11,1, 11.9,1,1, 15.096, 10619.226, 340.831, 52815.906 23/09/15,16:29:53,04,11,1, 11.9,1,1, 15.096, 10619.228, 340.824, 52815.882 23/09/15,16:29:53,05,11,1, 11.9,1,1, 15.096, 10619.216, 340.833, 52815.900 23/09/15,16:29:53,06,11,1, 11.9,1,1, 15.096, 10619.228, 340.832, 52815.927 23/09/15,16:29:53,07,11,1, 11.9,1,1, 15.096, 10619.238, 340.812, 52815.723 23/09/15,16:29:53,08,11,1, 11.9,1,1, 15.096, 10619.218, 340.831, 52815.830 23/09/15,16:29:53,09,11,1, 11.9,1,1, 15.096, 10619.227, 340.838, 52815.845 23/09/15,16:29:53,10,11,1, 11.9,1,1, 15.096, 10619.210, 340.856, 52815.890 23/09/15,16:29:53,11,11,1, 11.9,1,1, 15.096, 10619.208, 340.824, 52815.887 23/09/15,16:29:53,12,11,1, 11.9,1,1, 15.096, 10619.216, 340.822, 52815.868 23/09/15,16:29:53,13,11,1, 11.9,1,1, 15.096, 10619.212, 340.823, 52815.890 23/09/15,16:29:53,14,11,1, 11.9,1,1, 15.096, 10619.187, 340.850, 52815.897 23/09/15,16:29:53,15,11,1, 11.9,1,1, 15.096, 10619.204, 340.822, 52815.906 23/09/15,16:29:53,16,11,1, 11.9,1,1, 15.096, 10619.191, 340.824, 52815.884 23/09/15,16:29:53,17,11,1, 11.9,1,1, 15.096, 10619.201, 340.834, 52815.891 23/09/15,16:29:53,18,11,1, 11.9,1,1, 15.096, 10619.221, 340.842, 52815.896 23/09/15,16:29:53,19,11,1, 11.9,1,1, 15.096, 10619.207, 340.839, 52815.900 23/09/15,16:29:54,00,11,1, 11.9,1,1, 15.098, 10619.202, 340.839, 52815.900 23/09/15,16:29:54,01,11,1, 11.9,1,1, 15.098, 10619.234, 340.829, 52815.938 23/09/15,16:29:54,02,11,1, 11.9,1,1, 15.098, 10619.215, 340.849, 52815.928 23/09/15,16:29:54,03,11,1, 11.9,1,1, 15.098, 10619.214, 340.835, 52815.922 23/09/15,16:29:54,04,11,1, 11.9,1,1, 15.098, 10619.223, 340.835, 52815.909 23/09/15,16:29:54,05,11,1, 11.9,1,1, 15.098, 10619.216, 340.827, 52815.953 23/09/15,16:29:54,06,11,1, 11.9,1,1, 15.098, 10619.234, 340.833, 52815.899 23/09/15,16:29:54,07,11,1, 11.9,1,1, 15.098, 10619.209, 340.836, 52815.890 23/09/15,16:29:54,08,11,1, 11.9,1,1, 15.098, 10619.215, 340.851, 52815.911 23/09/15,16:29:54,09,11,1, 11.9,1,1, 15.098, 10619.220, 340.829, 52815.879 23/09/15,16:29:54,10,11,1, 11.9,1,1, 15.098, 10619.238, 340.828, 52815.897 23/09/15,16:29:54,11,11,1, 11.9,1,1, 15.098, 10619.208, 340.816, 52815.905 23/09/15,16:29:54,12,11,1, 11.9,1,1, 15.098, 10619.218, 340.839, 52815.873 23/09/15,16:29:54,13,11,1, 11.9,1,1, 15.098, 10619.197, 340.833, 52815.896 23/09/15,16:29:54,14,11,1, 11.9,1,1, 15.098, 10619.217, 340.855, 52815.922 23/09/15,16:29:54,15,11,1, 11.9,1,1, 15.098, 10619.210, 340.826, 52815.875 23/09/15,16:29:54,16,11,1, 11.9,1,1, 15.098, 10619.229, 340.828, 52815.874 23/09/15,16:29:54,17,11,1, 11.9,1,1, 15.098, 10619.229, 340.847, 52815.934 23/09/15,16:29:54,18,11,1, 11.9,1,1, 15.098, 10619.211, 340.836, 52815.719 23/09/15,16:29:54,19,11,1, 11.9,1,1, 15.098, 10619.233, 340.852, 52815.963 23/09/15,16:29:55,00,11,1, 11.8,1,1, 15.097, 10619.227, 340.852, 52815.963 23/09/15,16:29:55,01,11,1, 11.8,1,1, 15.097, 10619.232, 340.852, 52815.972 23/09/15,16:29:55,02,11,1, 11.8,1,1, 15.097, 10619.206, 340.838, 52815.918 23/09/15,16:29:55,03,11,1, 11.8,1,1, 15.097, 10619.191, 340.816, 52815.862 23/09/15,16:29:55,04,11,1, 11.8,1,1, 15.097, 10619.225, 340.841, 52815.898 23/09/15,16:29:55,05,11,1, 11.8,1,1, 15.097, 10619.220, 340.847, 52815.935 23/09/15,16:29:55,06,11,1, 11.8,1,1, 15.097, 10619.211, 340.860, 52815.891 23/09/15,16:29:55,07,11,1, 11.8,1,1, 15.097, 10619.188, 340.843, 52815.907 23/09/15,16:29:55,08,11,1, 11.8,1,1, 15.097, 10619.221, 340.835, 52815.895 23/09/15,16:29:55,09,11,1, 11.8,1,1, 15.097, 10619.224, 340.856, 52815.926 23/09/15,16:29:55,10,11,1, 11.8,1,1, 15.097, 10619.203, 340.842, 52815.887 23/09/15,16:29:55,11,11,1, 11.8,1,1, 15.097, 10619.203, 340.842, 52815.922 23/09/15,16:29:55,12,11,1, 11.8,1,1, 15.097, 10619.215, 340.868, 52815.880 23/09/15,16:29:55,13,11,1, 11.8,1,1, 15.097, 10619.213, 340.861, 52815.915 23/09/15,16:29:55,14,11,1, 11.8,1,1, 15.097, 10619.216, 340.846, 52815.887 23/09/15,16:29:55,15,11,1, 11.8,1,1, 15.097, 10619.211, 340.855, 52815.914 23/09/15,16:29:55,16,11,1, 11.8,1,1, 15.097, 10619.193, 340.858, 52815.904 23/09/15,16:29:55,17,11,1, 11.8,1,1, 15.097, 10619.207, 340.834, 52815.938 23/09/15,16:29:55,18,11,1, 11.8,1,1, 15.097, 10619.216, 340.841, 52815.903 23/09/15,16:29:55,19,11,1, 11.8,1,1, 15.097, 10619.193, 340.844, 52815.891 23/09/15,16:29:56,00,10,1, 11.9,1,1, 15.099, 10619.185, 340.844, 52815.891 23/09/15,16:29:56,01,10,1, 11.9,1,1, 15.099, 10619.258, 340.844, 52815.913 23/09/15,16:29:56,02,10,1, 11.9,1,1, 15.099, 10619.203, 340.852, 52815.907 23/09/15,16:29:56,03,10,1, 11.9,1,1, 15.099, 10619.249, 340.860, 52815.952 23/09/15,16:29:56,04,10,1, 11.9,1,1, 15.099, 10619.220, 340.845, 52815.937 23/09/15,16:29:56,05,10,1, 11.9,1,1, 15.099, 10619.191, 340.844, 52815.914 23/09/15,16:29:56,06,10,1, 11.9,1,1, 15.099, 10619.237, 340.842, 52815.900 23/09/15,16:29:56,07,10,1, 11.9,1,1, 15.099, 10619.233, 340.866, 52815.929 23/09/15,16:29:56,08,10,1, 11.9,1,1, 15.099, 10619.214, 340.849, 52815.915 23/09/15,16:29:56,09,10,1, 11.9,1,1, 15.099, 10619.211, 340.841, 52815.921 23/09/15,16:29:56,10,10,1, 11.9,1,1, 15.099, 10619.198, 340.830, 52815.898 23/09/15,16:29:56,11,10,1, 11.9,1,1, 15.099, 10619.203, 340.836, 52815.901 23/09/15,16:29:56,12,10,1, 11.9,1,1, 15.099, 10619.236, 340.866, 52815.896 23/09/15,16:29:56,13,10,1, 11.9,1,1, 15.099, 10619.239, 340.848, 52815.914 23/09/15,16:29:56,14,10,1, 11.9,1,1, 15.099, 10619.199, 340.854, 52815.921 23/09/15,16:29:56,15,10,1, 11.9,1,1, 15.099, 10619.206, 340.865, 52815.913 23/09/15,16:29:56,16,10,1, 11.9,1,1, 15.099, 10619.204, 340.842, 52815.906 23/09/15,16:29:56,17,10,1, 11.9,1,1, 15.099, 10619.208, 340.866, 52815.891 23/09/15,16:29:56,18,10,1, 11.9,1,1, 15.099, 10619.225, 340.860, 52815.909 23/09/15,16:29:56,19,10,1, 11.9,1,1, 15.099, 10619.216, 340.875, 52815.909 23/09/15,16:29:57,00,10,1, 11.9,1,1, 15.096, 10619.210, 340.875, 52815.909 23/09/15,16:29:57,01,10,1, 11.9,1,1, 15.096, 10619.216, 340.856, 52815.934 23/09/15,16:29:57,02,10,1, 11.9,1,1, 15.096, 10619.199, 340.933, 52816.203 23/09/15,16:29:57,03,10,1, 11.9,1,1, 15.096, 10619.209, 340.925, 52816.215 23/09/15,16:29:57,04,10,1, 11.9,1,1, 15.096, 10619.240, 340.921, 52816.187 23/09/15,16:29:57,05,10,1, 11.9,1,1, 15.096, 10619.212, 340.945, 52816.188 23/09/15,16:29:57,06,10,1, 11.9,1,1, 15.096, 10619.215, 340.919, 52816.188 23/09/15,16:29:57,07,10,1, 11.9,1,1, 15.096, 10619.195, 340.928, 52816.214 23/09/15,16:29:57,08,10,1, 11.9,1,1, 15.096, 10619.228, 340.922, 52816.206 23/09/15,16:29:57,09,10,1, 11.9,1,1, 15.096, 10619.227, 340.930, 52816.216 23/09/15,16:29:57,10,10,1, 11.9,1,1, 15.096, 10619.213, 340.926, 52816.198 23/09/15,16:29:57,11,10,1, 11.9,1,1, 15.096, 10619.232, 340.928, 52816.217 23/09/15,16:29:57,12,10,1, 11.9,1,1, 15.096, 10619.225, 340.949, 52816.470 23/09/15,16:29:57,13,10,1, 11.9,1,1, 15.096, 10619.262, 340.936, 52816.146 23/09/15,16:29:57,14,10,1, 11.9,1,1, 15.096, 10619.226, 340.919, 52816.162 23/09/15,16:29:57,15,10,1, 11.9,1,1, 15.096, 10619.223, 340.935, 52816.193 23/09/15,16:29:57,16,10,1, 11.9,1,1, 15.096, 10619.228, 340.916, 52816.199 23/09/15,16:29:57,17,10,1, 11.9,1,1, 15.096, 10619.210, 340.941, 52816.209 23/09/15,16:29:57,18,10,1, 11.9,1,1, 15.096, 10619.225, 340.912, 52816.204 23/09/15,16:29:57,19,10,1, 11.9,1,1, 15.096, 10619.218, 340.933, 52816.189 23/09/15,16:29:58,00,10,1, 11.9,1,1, 15.095, 10619.210, 340.933, 52816.189 23/09/15,16:29:58,01,10,1, 11.9,1,1, 15.095, 10619.230, 340.957, 52816.217 23/09/15,16:29:58,02,10,1, 11.9,1,1, 15.095, 10619.226, 340.920, 52816.208 23/09/15,16:29:58,03,10,1, 11.9,1,1, 15.095, 10619.234, 340.925, 52816.229 23/09/15,16:29:58,04,10,1, 11.9,1,1, 15.095, 10619.217, 340.942, 52816.207 23/09/15,16:29:58,05,10,1, 11.9,1,1, 15.095, 10619.224, 340.949, 52816.235 23/09/15,16:29:58,06,10,1, 11.9,1,1, 15.095, 10619.234, 340.943, 52816.206 23/09/15,16:29:58,07,10,1, 11.9,1,1, 15.095, 10619.238, 340.955, 52816.214 23/09/15,16:29:58,08,10,1, 11.9,1,1, 15.095, 10619.229, 340.930, 52816.213 23/09/15,16:29:58,09,10,1, 11.9,1,1, 15.095, 10619.226, 340.932, 52816.254 23/09/15,16:29:58,10,10,1, 11.9,1,1, 15.095, 10619.233, 340.924, 52816.193 23/09/15,16:29:58,11,10,1, 11.9,1,1, 15.095, 10619.198, 340.930, 52816.226 23/09/15,16:29:58,12,10,1, 11.9,1,1, 15.095, 10619.226, 340.939, 52816.202 23/09/15,16:29:58,13,10,1, 11.9,1,1, 15.095, 10619.226, 340.944, 52816.220 23/09/15,16:29:58,14,10,1, 11.9,1,1, 15.095, 10619.230, 340.927, 52816.210 23/09/15,16:29:58,15,10,1, 11.9,1,1, 15.095, 10619.193, 340.939, 52816.232 23/09/15,16:29:58,16,10,1, 11.9,1,1, 15.095, 10619.235, 340.959, 52816.181 23/09/15,16:29:58,17,10,1, 11.9,1,1, 15.095, 10619.235, 340.942, 52816.225 23/09/15,16:29:58,18,10,1, 11.9,1,1, 15.095, 10619.232, 340.943, 52816.203 23/09/15,16:29:58,19,10,1, 11.9,1,1, 15.095, 10619.250, 340.953, 52816.213 23/09/15,16:29:59,00,10,1, 11.9,1,1, 15.096, 10619.243, 340.953, 52816.213 23/09/15,16:29:59,01,10,1, 11.9,1,1, 15.096, 10619.246, 340.931, 52816.210 23/09/15,16:29:59,02,10,1, 11.9,1,1, 15.096, 10619.228, 340.945, 52816.214 23/09/15,16:29:59,03,10,1, 11.9,1,1, 15.096, 10619.237, 340.963, 52816.180 23/09/15,16:29:59,04,10,1, 11.9,1,1, 15.096, 10619.244, 340.940, 52816.228 23/09/15,16:29:59,05,10,1, 11.9,1,1, 15.096, 10619.270, 340.947, 52816.229 23/09/15,16:29:59,06,10,1, 11.9,1,1, 15.096, 10619.231, 340.955, 52816.207 23/09/15,16:29:59,07,10,1, 11.9,1,1, 15.096, 10619.232, 340.954, 52816.232 23/09/15,16:29:59,08,10,1, 11.9,1,1, 15.096, 10619.251, 340.943, 52816.204 23/09/15,16:29:59,09,10,1, 11.9,1,1, 15.096, 10619.222, 340.954, 52816.165 23/09/15,16:29:59,10,10,1, 11.9,1,1, 15.096, 10619.226, 340.938, 52816.183 23/09/15,16:29:59,11,10,1, 11.9,1,1, 15.096, 10619.217, 340.967, 52816.218 23/09/15,16:29:59,12,10,1, 11.9,1,1, 15.096, 10619.237, 340.970, 52816.214 23/09/15,16:29:59,13,10,1, 11.9,1,1, 15.096, 10619.235, 340.951, 52816.231 23/09/15,16:29:59,14,10,1, 11.9,1,1, 15.096, 10619.238, 340.927, 52816.226 23/09/15,16:29:59,15,10,1, 11.9,1,1, 15.096, 10619.224, 340.984, 52816.188 23/09/15,16:29:59,16,10,1, 11.9,1,1, 15.096, 10619.240, 340.953, 52816.237 23/09/15,16:29:59,17,10,1, 11.9,1,1, 15.096, 10619.223, 340.960, 52816.204 23/09/15,16:29:59,18,10,1, 11.9,1,1, 15.096, 10619.222, 340.953, 52816.209 23/09/15,16:29:59,19,10,1, 11.9,1,1, 15.096, 10619.236, 340.990, 52816.234 23/09/15,16:30:00,00,10,1, 11.7,1,1, 15.091, 10619.235, 340.990, 52816.234 23/09/15,16:30:00,01,10,1, 11.7,1,1, 15.091, 10619.240, 340.966, 52816.262 23/09/15,16:30:00,02,10,1, 11.7,1,1, 15.091, 10619.245, 340.877, 52815.957 23/09/15,16:30:00,03,10,1, 11.7,1,1, 15.091, 10619.239, 340.890, 52815.941 23/09/15,16:30:00,04,10,1, 11.7,1,1, 15.091, 10619.229, 340.905, 52815.927 23/09/15,16:30:00,05,10,1, 11.7,1,1, 15.091, 10619.227, 340.914, 52815.928 23/09/15,16:30:00,06,10,1, 11.7,1,1, 15.091, 10619.228, 340.901, 52815.921 23/09/15,16:30:00,07,10,1, 11.7,1,1, 15.091, 10619.230, 340.925, 52815.967 23/09/15,16:30:00,08,10,1, 11.7,1,1, 15.091, 10619.225, 340.901, 52815.954 23/09/15,16:30:00,09,10,1, 11.7,1,1, 15.091, 10619.220, 340.931, 52815.950 23/09/15,16:30:00,10,10,1, 11.7,1,1, 15.091, 10619.239, 340.944, 52815.933 23/09/15,16:30:00,11,10,1, 11.7,1,1, 15.091, 10619.232, 340.922, 52815.963 23/09/15,16:30:00,12,10,1, 11.7,1,1, 15.091, 10619.218, 340.920, 52815.961 23/09/15,16:30:00,13,10,1, 11.7,1,1, 15.091, 10619.216, 340.914, 52815.945 23/09/15,16:30:00,14,10,1, 11.7,1,1, 15.091, 10619.204, 340.926, 52815.924 23/09/15,16:30:00,15,10,1, 11.7,1,1, 15.091, 10619.232, 340.936, 52815.960 23/09/15,16:30:00,16,10,1, 11.7,1,1, 15.091, 10619.229, 340.917, 52815.922 23/09/15,16:30:00,17,10,1, 11.7,1,1, 15.091, 10619.213, 340.918, 52815.950 23/09/15,16:30:00,18,10,1, 11.7,1,1, 15.091, 10619.227, 340.924, 52815.937 23/09/15,16:30:00,19,10,1, 11.7,1,1, 15.091, 10619.216, 340.921, 52815.964 23/09/15,16:30:01,00,10,1, 11.9,1,1, 15.095, 10619.210, 340.921, 52815.964 23/09/15,16:30:01,01,10,1, 11.9,1,1, 15.095, 10619.253, 340.943, 52815.974 23/09/15,16:30:01,02,10,1, 11.9,1,1, 15.095, 10619.209, 340.919, 52815.967 23/09/15,16:30:01,03,10,1, 11.9,1,1, 15.095, 10619.224, 340.931, 52815.940 23/09/15,16:30:01,04,10,1, 11.9,1,1, 15.095, 10619.237, 340.935, 52815.926 23/09/15,16:30:01,05,10,1, 11.9,1,1, 15.095, 10619.231, 340.929, 52815.937 23/09/15,16:30:01,06,10,1, 11.9,1,1, 15.095, 10619.239, 340.921, 52815.959 23/09/15,16:30:01,07,10,1, 11.9,1,1, 15.095, 10619.228, 340.952, 52815.993 23/09/15,16:30:01,08,10,1, 11.9,1,1, 15.095, 10619.221, 340.929, 52815.972 23/09/15,16:30:01,09,10,1, 11.9,1,1, 15.095, 10619.196, 340.937, 52815.947 23/09/15,16:30:01,10,10,1, 11.9,1,1, 15.095, 10619.233, 340.919, 52815.923 23/09/15,16:30:01,11,10,1, 11.9,1,1, 15.095, 10619.226, 340.941, 52815.939 23/09/15,16:30:01,12,10,1, 11.9,1,1, 15.095, 10619.195, 340.927, 52815.932 23/09/15,16:30:01,13,10,1, 11.9,1,1, 15.095, 10619.207, 340.924, 52815.948 23/09/15,16:30:01,14,10,1, 11.9,1,1, 15.095, 10619.223, 340.938, 52815.968 23/09/15,16:30:01,15,10,1, 11.9,1,1, 15.095, 10619.213, 340.941, 52815.974 23/09/15,16:30:01,16,10,1, 11.9,1,1, 15.095, 10619.214, 340.946, 52815.963 23/09/15,16:30:01,17,10,1, 11.9,1,1, 15.095, 10619.226, 340.943, 52816.044 23/09/15,16:30:01,18,10,1, 11.9,1,1, 15.095, 10619.221, 340.950, 52815.965 23/09/15,16:30:01,19,10,1, 11.9,1,1, 15.095, 10619.219, 340.951, 52815.968 23/09/15,16:30:02,00,10,1, 11.9,1,1, 15.095, 10619.218, 340.951, 52815.968 23/09/15,16:30:02,01,10,1, 11.9,1,1, 15.095, 10619.220, 340.945, 52815.983 23/09/15,16:30:02,02,10,1, 11.9,1,1, 15.095, 10619.204, 340.952, 52815.961 23/09/15,16:30:02,03,10,1, 11.9,1,1, 15.095, 10619.235, 340.962, 52815.932 23/09/15,16:30:02,04,10,1, 11.9,1,1, 15.095, 10619.203, 340.972, 52815.953 23/09/15,16:30:02,05,10,1, 11.9,1,1, 15.095, 10619.187, 340.950, 52815.855 23/09/15,16:30:02,06,10,1, 11.9,1,1, 15.095, 10619.204, 340.961, 52816.067 23/09/15,16:30:02,07,10,1, 11.9,1,1, 15.095, 10619.233, 340.986, 52816.000 23/09/15,16:30:02,08,10,1, 11.9,1,1, 15.095, 10619.241, 340.982, 52816.014 23/09/15,16:30:02,09,10,1, 11.9,1,1, 15.095, 10619.201, 340.994, 52816.025 23/09/15,16:30:02,10,10,1, 11.9,1,1, 15.095, 10619.193, 340.974, 52815.963 23/09/15,16:30:02,11,10,1, 11.9,1,1, 15.095, 10619.194, 340.976, 52815.975 23/09/15,16:30:02,12,10,1, 11.9,1,1, 15.095, 10619.210, 340.979, 52815.999 23/09/15,16:30:02,13,10,1, 11.9,1,1, 15.095, 10619.243, 340.992, 52815.985 23/09/15,16:30:02,14,10,1, 11.9,1,1, 15.095, 10619.202, 340.991, 52816.002 23/09/15,16:30:02,15,10,1, 11.9,1,1, 15.095, 10619.216, 340.973, 52815.994 23/09/15,16:30:02,16,10,1, 11.9,1,1, 15.095, 10619.202, 341.016, 52815.988 23/09/15,16:30:02,17,10,1, 11.9,1,1, 15.095, 10619.199, 340.997, 52815.970 23/09/15,16:30:02,18,10,1, 11.9,1,1, 15.095, 10619.201, 340.979, 52816.010 23/09/15,16:30:02,19,10,1, 11.9,1,1, 15.095, 10619.195, 340.995, 52815.957 23/09/15,16:30:03,00,10,1, 11.8,1,1, 15.101, 10619.193, 340.995, 52815.957 23/09/15,16:30:03,01,10,1, 11.8,1,1, 15.101, 10619.189, 340.998, 52815.991 23/09/15,16:30:03,02,10,1, 11.8,1,1, 15.101, 10619.198, 340.993, 52815.981 23/09/15,16:30:03,03,10,1, 11.8,1,1, 15.101, 10619.199, 340.982, 52816.012 23/09/15,16:30:03,04,10,1, 11.8,1,1, 15.101, 10619.203, 341.013, 52816.002 23/09/15,16:30:03,05,10,1, 11.8,1,1, 15.101, 10619.217, 341.022, 52815.953 23/09/15,16:30:03,06,10,1, 11.8,1,1, 15.101, 10619.197, 341.000, 52815.968 23/09/15,16:30:03,07,10,1, 11.8,1,1, 15.101, 10619.189, 341.008, 52815.984 23/09/15,16:30:03,08,10,1, 11.8,1,1, 15.101, 10619.199, 341.007, 52815.950 23/09/15,16:30:03,09,10,1, 11.8,1,1, 15.101, 10619.192, 341.005, 52815.944 23/09/15,16:30:03,10,10,1, 11.8,1,1, 15.101, 10619.201, 341.016, 52815.993 23/09/15,16:30:03,11,10,1, 11.8,1,1, 15.101, 10619.187, 341.033, 52815.976 23/09/15,16:30:03,12,10,1, 11.8,1,1, 15.101, 10619.205, 341.012, 52815.992 23/09/15,16:30:03,13,10,1, 11.8,1,1, 15.101, 10619.179, 341.007, 52815.996 23/09/15,16:30:03,14,10,1, 11.8,1,1, 15.101, 10619.165, 341.023, 52815.961 23/09/15,16:30:03,15,10,1, 11.8,1,1, 15.101, 10619.188, 341.034, 52815.962 23/09/15,16:30:03,16,10,1, 11.8,1,1, 15.101, 10619.182, 341.023, 52815.993 23/09/15,16:30:03,17,10,1, 11.8,1,1, 15.101, 10619.201, 341.023, 52816.010 23/09/15,16:30:03,18,10,1, 11.8,1,1, 15.101, 10619.199, 341.018, 52815.972 23/09/15,16:30:03,19,10,1, 11.8,1,1, 15.101, 10619.215, 341.043, 52816.016 23/09/15,16:30:04,00,10,1, 11.9,1,1, 15.094, 10619.210, 341.043, 52816.016 23/09/15,16:30:04,01,10,1, 11.9,1,1, 15.094, 10619.175, 341.055, 52815.966 23/09/15,16:30:04,02,10,1, 11.9,1,1, 15.094, 10619.182, 341.052, 52815.998 23/09/15,16:30:04,03,10,1, 11.9,1,1, 15.094, 10619.169, 341.045, 52815.996 23/09/15,16:30:04,04,10,1, 11.9,1,1, 15.094, 10619.197, 341.037, 52816.000 23/09/15,16:30:04,05,10,1, 11.9,1,1, 15.094, 10619.181, 341.042, 52815.977 23/09/15,16:30:04,06,10,1, 11.9,1,1, 15.094, 10619.188, 341.057, 52815.994 23/09/15,16:30:04,07,10,1, 11.9,1,1, 15.094, 10619.202, 341.073, 52816.021 23/09/15,16:30:04,08,10,1, 11.9,1,1, 15.094, 10619.181, 341.050, 52816.009 23/09/15,16:30:04,09,10,1, 11.9,1,1, 15.094, 10619.188, 341.053, 52816.050 23/09/15,16:30:04,10,10,1, 11.9,1,1, 15.094, 10619.199, 341.046, 52816.098 23/09/15,16:30:04,11,10,1, 11.9,1,1, 15.094, 10619.205, 341.022, 52815.932 23/09/15,16:30:04,12,10,1, 11.9,1,1, 15.094, 10619.196, 341.058, 52815.935 23/09/15,16:30:04,13,10,1, 11.9,1,1, 15.094, 10619.202, 341.049, 52815.995 23/09/15,16:30:04,14,10,1, 11.9,1,1, 15.094, 10619.182, 341.023, 52815.957 23/09/15,16:30:04,15,10,1, 11.9,1,1, 15.094, 10619.183, 341.042, 52816.019 23/09/15,16:30:04,16,10,1, 11.9,1,1, 15.094, 10619.219, 341.061, 52816.017 23/09/15,16:30:04,17,10,1, 11.9,1,1, 15.094, 10619.198, 341.056, 52816.044 23/09/15,16:30:04,18,10,1, 11.9,1,1, 15.094, 10619.188, 341.086, 52816.161 23/09/15,16:30:04,19,10,1, 11.9,1,1, 15.094, 10619.205, 341.052, 52816.018 23/09/15,16:30:05,00,09,1, 11.9,1,1, 15.095, 10619.202, 341.052, 52816.018 23/09/15,16:30:05,01,09,1, 11.9,1,1, 15.095, 10619.188, 341.054, 52815.983 23/09/15,16:30:05,02,09,1, 11.9,1,1, 15.095, 10619.184, 341.066, 52815.984 23/09/15,16:30:05,03,09,1, 11.9,1,1, 15.095, 10619.198, 341.066, 52816.023 23/09/15,16:30:05,04,09,1, 11.9,1,1, 15.095, 10619.202, 341.071, 52816.024 23/09/15,16:30:05,05,09,1, 11.9,1,1, 15.095, 10619.195, 341.058, 52816.025 23/09/15,16:30:05,06,09,1, 11.9,1,1, 15.095, 10619.166, 341.052, 52816.002 23/09/15,16:30:05,07,09,1, 11.9,1,1, 15.095, 10619.170, 341.064, 52816.024 23/09/15,16:30:05,08,09,1, 11.9,1,1, 15.095, 10619.192, 341.055, 52816.019 23/09/15,16:30:05,09,09,1, 11.9,1,1, 15.095, 10619.188, 341.081, 52816.006 23/09/15,16:30:05,10,09,1, 11.9,1,1, 15.095, 10619.179, 341.072, 52815.994 23/09/15,16:30:05,11,09,1, 11.9,1,1, 15.095, 10619.204, 341.085, 52816.007 23/09/15,16:30:05,12,09,1, 11.9,1,1, 15.095, 10619.176, 341.087, 52816.019 23/09/15,16:30:05,13,09,1, 11.9,1,1, 15.095, 10619.204, 341.088, 52815.993 23/09/15,16:30:05,14,09,1, 11.9,1,1, 15.095, 10619.184, 341.090, 52816.022 23/09/15,16:30:05,15,09,1, 11.9,1,1, 15.095, 10619.195, 341.115, 52816.027 23/09/15,16:30:05,16,09,1, 11.9,1,1, 15.095, 10619.201, 341.058, 52816.017 23/09/15,16:30:05,17,09,1, 11.9,1,1, 15.095, 10619.191, 341.065, 52816.014 23/09/15,16:30:05,18,09,1, 11.9,1,1, 15.095, 10619.184, 341.089, 52816.036 23/09/15,16:30:05,19,09,1, 11.9,1,1, 15.095, 10619.197, 341.095, 52816.079 23/09/15,16:30:06,00,09,1, 11.9,1,1, 15.095, 10619.193, 341.095, 52816.079 23/09/15,16:30:06,01,09,1, 11.9,1,1, 15.095, 10619.203, 341.064, 52816.057 23/09/15,16:30:06,02,09,1, 11.9,1,1, 15.095, 10619.210, 341.101, 52816.095 23/09/15,16:30:06,03,09,1, 11.9,1,1, 15.095, 10619.211, 341.088, 52816.047 23/09/15,16:30:06,04,09,1, 11.9,1,1, 15.095, 10619.200, 341.094, 52816.032 23/09/15,16:30:06,05,09,1, 11.9,1,1, 15.095, 10619.195, 341.080, 52816.029 23/09/15,16:30:06,06,09,1, 11.9,1,1, 15.095, 10619.199, 341.100, 52816.022 23/09/15,16:30:06,07,09,1, 11.9,1,1, 15.095, 10619.188, 341.069, 52816.004 23/09/15,16:30:06,08,09,1, 11.9,1,1, 15.095, 10619.192, 341.103, 52816.041 23/09/15,16:30:06,09,09,1, 11.9,1,1, 15.095, 10619.192, 341.088, 52816.030 23/09/15,16:30:06,10,09,1, 11.9,1,1, 15.095, 10619.186, 341.093, 52816.046 23/09/15,16:30:06,11,09,1, 11.9,1,1, 15.095, 10619.175, 341.110, 52816.044 23/09/15,16:30:06,12,09,1, 11.9,1,1, 15.095, 10619.184, 341.099, 52816.057 23/09/15,16:30:06,13,09,1, 11.9,1,1, 15.095, 10619.186, 341.110, 52816.048 23/09/15,16:30:06,14,09,1, 11.9,1,1, 15.095, 10619.196, 341.111, 52816.045 23/09/15,16:30:06,15,09,1, 11.9,1,1, 15.095, 10619.191, 341.119, 52816.016 23/09/15,16:30:06,16,09,1, 11.9,1,1, 15.095, 10619.187, 341.106, 52816.069 23/09/15,16:30:06,17,09,1, 11.9,1,1, 15.095, 10619.199, 341.133, 52816.054 23/09/15,16:30:06,18,09,1, 11.9,1,1, 15.095, 10619.185, 341.104, 52816.049 23/09/15,16:30:06,19,09,1, 11.9,1,1, 15.095, 10619.178, 341.149, 52816.059 23/09/15,16:30:07,00,08,1, 11.8,1,1, 15.093, 10619.177, 341.149, 52816.059 23/09/15,16:30:07,01,08,1, 11.8,1,1, 15.093, 10619.170, 341.110, 52816.059 23/09/15,16:30:07,02,08,1, 11.8,1,1, 15.093, 10619.173, 341.110, 52816.058 23/09/15,16:30:07,03,08,1, 11.8,1,1, 15.093, 10619.153, 341.111, 52816.017 23/09/15,16:30:07,04,08,1, 11.8,1,1, 15.093, 10619.165, 341.124, 52816.035 23/09/15,16:30:07,05,08,1, 11.8,1,1, 15.093, 10619.168, 341.126, 52816.064 23/09/15,16:30:07,06,08,1, 11.8,1,1, 15.093, 10619.193, 341.123, 52816.081 23/09/15,16:30:07,07,08,1, 11.8,1,1, 15.093, 10619.169, 341.121, 52816.053 23/09/15,16:30:07,08,08,1, 11.8,1,1, 15.093, 10619.193, 341.129, 52816.104 23/09/15,16:30:07,09,08,1, 11.8,1,1, 15.093, 10619.176, 341.144, 52816.071 23/09/15,16:30:07,10,08,1, 11.8,1,1, 15.093, 10619.156, 341.153, 52816.089 23/09/15,16:30:07,11,08,1, 11.8,1,1, 15.093, 10619.154, 341.149, 52816.070 23/09/15,16:30:07,12,08,1, 11.8,1,1, 15.093, 10619.161, 341.133, 52816.057 23/09/15,16:30:07,13,08,1, 11.8,1,1, 15.093, 10619.151, 341.129, 52816.038 23/09/15,16:30:07,14,08,1, 11.8,1,1, 15.093, 10619.174, 341.127, 52816.091 23/09/15,16:30:07,15,08,1, 11.8,1,1, 15.093, 10619.156, 341.143, 52816.083 23/09/15,16:30:07,16,08,1, 11.8,1,1, 15.093, 10619.165, 341.174, 52816.083 23/09/15,16:30:07,17,08,1, 11.8,1,1, 15.093, 10619.146, 341.152, 52816.068 23/09/15,16:30:07,18,08,1, 11.8,1,1, 15.093, 10619.140, 341.134, 52816.090 23/09/15,16:30:07,19,08,1, 11.8,1,1, 15.093, 10619.142, 341.129, 52816.091 23/09/15,16:30:08,00,08,1, 11.9,1,1, 15.099, 10619.135, 341.129, 52816.091 23/09/15,16:30:08,01,08,1, 11.9,1,1, 15.099, 10619.139, 341.163, 52816.072 23/09/15,16:30:08,02,08,1, 11.9,1,1, 15.099, 10619.117, 341.169, 52816.108 23/09/15,16:30:08,03,08,1, 11.9,1,1, 15.099, 10619.126, 341.146, 52816.066 23/09/15,16:30:08,04,08,1, 11.9,1,1, 15.099, 10619.180, 341.166, 52816.119 23/09/15,16:30:08,05,08,1, 11.9,1,1, 15.099, 10619.133, 341.154, 52815.953 23/09/15,16:30:08,06,08,1, 11.9,1,1, 15.099, 10619.147, 341.154, 52816.164 23/09/15,16:30:08,07,08,1, 11.9,1,1, 15.099, 10619.144, 341.161, 52816.123 23/09/15,16:30:08,08,08,1, 11.9,1,1, 15.099, 10619.113, 341.144, 52816.099 23/09/15,16:30:08,09,08,1, 11.9,1,1, 15.099, 10619.125, 341.192, 52816.103 23/09/15,16:30:08,10,08,1, 11.9,1,1, 15.099, 10619.127, 341.183, 52816.113 23/09/15,16:30:08,11,08,1, 11.9,1,1, 15.099, 10619.129, 341.179, 52816.099 23/09/15,16:30:08,12,08,1, 11.9,1,1, 15.099, 10619.134, 341.182, 52816.110 23/09/15,16:30:08,13,08,1, 11.9,1,1, 15.099, 10619.140, 341.183, 52816.092 23/09/15,16:30:08,14,08,1, 11.9,1,1, 15.099, 10619.124, 341.195, 52816.114 23/09/15,16:30:08,15,08,1, 11.9,1,1, 15.099, 10619.136, 341.199, 52816.102 23/09/15,16:30:08,16,08,1, 11.9,1,1, 15.099, 10619.124, 341.176, 52816.125 23/09/15,16:30:08,17,08,1, 11.9,1,1, 15.099, 10619.114, 341.185, 52816.075 23/09/15,16:30:08,18,08,1, 11.9,1,1, 15.099, 10619.149, 341.198, 52816.058 23/09/15,16:30:08,19,08,1, 11.9,1,1, 15.099, 10619.161, 341.194, 52816.059 23/09/15,16:30:09,00,08,1, 11.9,1,1, 15.096, 10619.160, 341.194, 52816.059 23/09/15,16:30:09,01,08,1, 11.9,1,1, 15.096, 10619.109, 341.177, 52816.127 23/09/15,16:30:09,02,08,1, 11.9,1,1, 15.096, 10619.101, 341.174, 52816.136 23/09/15,16:30:09,03,08,1, 11.9,1,1, 15.096, 10619.114, 341.198, 52816.110 23/09/15,16:30:09,04,08,1, 11.9,1,1, 15.096, 10619.103, 341.193, 52816.113 23/09/15,16:30:09,05,08,1, 11.9,1,1, 15.096, 10619.118, 341.204, 52816.077 23/09/15,16:30:09,06,08,1, 11.9,1,1, 15.096, 10619.104, 341.214, 52816.065 23/09/15,16:30:09,07,08,1, 11.9,1,1, 15.096, 10619.119, 341.198, 52816.093 23/09/15,16:30:09,08,08,1, 11.9,1,1, 15.096, 10619.119, 341.208, 52816.097 23/09/15,16:30:09,09,08,1, 11.9,1,1, 15.096, 10619.130, 341.203, 52816.109 23/09/15,16:30:09,10,08,1, 11.9,1,1, 15.096, 10619.117, 341.182, 52816.106 23/09/15,16:30:09,11,08,1, 11.9,1,1, 15.096, 10619.127, 341.226, 52816.095 23/09/15,16:30:09,12,08,1, 11.9,1,1, 15.096, 10619.104, 341.224, 52816.082 23/09/15,16:30:09,13,08,1, 11.9,1,1, 15.096, 10619.119, 341.207, 52816.123 23/09/15,16:30:09,14,08,1, 11.9,1,1, 15.096, 10619.127, 341.196, 52816.057 23/09/15,16:30:09,15,08,1, 11.9,1,1, 15.096, 10619.124, 341.230, 52816.122 23/09/15,16:30:09,16,08,1, 11.9,1,1, 15.096, 10619.136, 341.217, 52816.092 23/09/15,16:30:09,17,08,1, 11.9,1,1, 15.096, 10619.133, 341.221, 52816.120 23/09/15,16:30:09,18,08,1, 11.9,1,1, 15.096, 10619.125, 341.225, 52816.076 23/09/15,16:30:09,19,08,1, 11.9,1,1, 15.096, 10619.112, 341.225, 52816.106 23/09/15,16:30:10,00,08,1, 11.9,1,1, 15.094, 10619.110, 341.225, 52816.106 23/09/15,16:30:10,01,08,1, 11.9,1,1, 15.094, 10619.091, 341.225, 52816.094 23/09/15,16:30:10,02,08,1, 11.9,1,1, 15.094, 10619.112, 341.225, 52816.109 23/09/15,16:30:10,03,08,1, 11.9,1,1, 15.094, 10619.107, 341.215, 52816.094 23/09/15,16:30:10,04,08,1, 11.9,1,1, 15.094, 10619.104, 341.245, 52816.101 23/09/15,16:30:10,05,08,1, 11.9,1,1, 15.094, 10619.096, 341.236, 52816.103 23/09/15,16:30:10,06,08,1, 11.9,1,1, 15.094, 10619.114, 341.216, 52816.129 23/09/15,16:30:10,07,08,1, 11.9,1,1, 15.094, 10619.108, 341.247, 52816.149 23/09/15,16:30:10,08,08,1, 11.9,1,1, 15.094, 10619.086, 341.233, 52816.134 23/09/15,16:30:10,09,08,1, 11.9,1,1, 15.094, 10619.102, 341.252, 52816.126 23/09/15,16:30:10,10,08,1, 11.9,1,1, 15.094, 10619.095, 341.227, 52816.127 23/09/15,16:30:10,11,08,1, 11.9,1,1, 15.094, 10619.102, 341.271, 52816.134 23/09/15,16:30:10,12,08,1, 11.9,1,1, 15.094, 10619.084, 341.234, 52816.166 23/09/15,16:30:10,13,08,1, 11.9,1,1, 15.094, 10619.109, 341.257, 52816.155 23/09/15,16:30:10,14,08,1, 11.9,1,1, 15.094, 10619.094, 341.233, 52816.112 23/09/15,16:30:10,15,08,1, 11.9,1,1, 15.094, 10619.109, 341.282, 52816.159 23/09/15,16:30:10,16,08,1, 11.9,1,1, 15.094, 10619.090, 341.225, 52816.129 23/09/15,16:30:10,17,08,1, 11.9,1,1, 15.094, 10619.110, 341.261, 52816.127 23/09/15,16:30:10,18,08,1, 11.9,1,1, 15.094, 10619.110, 341.257, 52816.134 23/09/15,16:30:10,19,08,1, 11.9,1,1, 15.094, 10619.103, 341.243, 52816.176 23/09/15,16:30:11,00,08,1, 11.9,1,1, 15.095, 10619.102, 341.243, 52816.176 23/09/15,16:30:11,01,08,1, 11.9,1,1, 15.095, 10619.092, 341.259, 52816.148 23/09/15,16:30:11,02,08,1, 11.9,1,1, 15.095, 10619.091, 341.271, 52816.116 23/09/15,16:30:11,03,08,1, 11.9,1,1, 15.095, 10619.061, 341.271, 52816.130 23/09/15,16:30:11,04,08,1, 11.9,1,1, 15.095, 10619.106, 341.266, 52816.136 23/09/15,16:30:11,05,08,1, 11.9,1,1, 15.095, 10619.109, 341.277, 52816.137 23/09/15,16:30:11,06,08,1, 11.9,1,1, 15.095, 10619.078, 341.249, 52816.130 23/09/15,16:30:11,07,08,1, 11.9,1,1, 15.095, 10619.070, 341.280, 52816.110 23/09/15,16:30:11,08,08,1, 11.9,1,1, 15.095, 10619.089, 341.284, 52816.121 23/09/15,16:30:11,09,08,1, 11.9,1,1, 15.095, 10619.084, 341.295, 52816.156 23/09/15,16:30:11,10,08,1, 11.9,1,1, 15.095, 10619.103, 341.300, 52816.137 23/09/15,16:30:11,11,08,1, 11.9,1,1, 15.095, 10619.082, 341.286, 52816.146 23/09/15,16:30:11,12,08,1, 11.9,1,1, 15.095, 10619.092, 341.269, 52816.153 23/09/15,16:30:11,13,08,1, 11.9,1,1, 15.095, 10619.075, 341.286, 52816.148 23/09/15,16:30:11,14,08,1, 11.9,1,1, 15.095, 10619.094, 341.289, 52816.161 23/09/15,16:30:11,15,08,1, 11.9,1,1, 15.095, 10619.082, 341.289, 52816.196 23/09/15,16:30:11,16,08,1, 11.9,1,1, 15.095, 10619.069, 341.316, 52816.160 23/09/15,16:30:11,17,08,1, 11.9,1,1, 15.095, 10619.080, 341.294, 52816.174 23/09/15,16:30:11,18,08,1, 11.9,1,1, 15.095, 10619.076, 341.309, 52816.149 23/09/15,16:30:11,19,08,1, 11.9,1,1, 15.095, 10619.076, 341.312, 52816.155 23/09/15,16:30:12,00,09,1, 11.9,1,1, 15.092, 10619.068, 341.312, 52816.155 23/09/15,16:30:12,01,09,1, 11.9,1,1, 15.092, 10619.074, 341.292, 52816.184 23/09/15,16:30:12,02,09,1, 11.9,1,1, 15.092, 10619.064, 341.295, 52816.153 23/09/15,16:30:12,03,09,1, 11.9,1,1, 15.092, 10619.084, 341.294, 52816.141 23/09/15,16:30:12,04,09,1, 11.9,1,1, 15.092, 10619.066, 341.313, 52816.174 23/09/15,16:30:12,05,09,1, 11.9,1,1, 15.092, 10619.071, 341.320, 52816.161 23/09/15,16:30:12,06,09,1, 11.9,1,1, 15.092, 10619.089, 341.335, 52816.192 23/09/15,16:30:12,07,09,1, 11.9,1,1, 15.092, 10619.059, 341.315, 52816.148 23/09/15,16:30:12,08,09,1, 11.9,1,1, 15.092, 10619.064, 341.287, 52816.141 23/09/15,16:30:12,09,09,1, 11.9,1,1, 15.092, 10619.081, 341.300, 52816.146 23/09/15,16:30:12,10,09,1, 11.9,1,1, 15.092, 10619.070, 341.352, 52816.218 23/09/15,16:30:12,11,09,1, 11.9,1,1, 15.092, 10619.072, 341.326, 52816.243 23/09/15,16:30:12,12,09,1, 11.9,1,1, 15.092, 10619.067, 341.339, 52816.176 23/09/15,16:30:12,13,09,1, 11.9,1,1, 15.092, 10619.036, 341.323, 52816.197 23/09/15,16:30:12,14,09,1, 11.9,1,1, 15.092, 10619.037, 341.306, 52816.181 23/09/15,16:30:12,15,09,1, 11.9,1,1, 15.092, 10619.065, 341.346, 52816.160 23/09/15,16:30:12,16,09,1, 11.9,1,1, 15.092, 10619.057, 341.339, 52816.214 23/09/15,16:30:12,17,09,1, 11.9,1,1, 15.092, 10619.050, 341.334, 52816.204 23/09/15,16:30:12,18,09,1, 11.9,1,1, 15.092, 10619.078, 341.344, 52816.195 23/09/15,16:30:12,19,09,1, 11.9,1,1, 15.092, 10619.062, 341.326, 52816.193 23/09/15,16:30:13,00,09,1, 11.9,1,1, 15.092, 10619.060, 341.326, 52816.193 23/09/15,16:30:13,01,09,1, 11.9,1,1, 15.092, 10619.039, 341.359, 52816.191 23/09/15,16:30:13,02,09,1, 11.9,1,1, 15.092, 10619.064, 341.353, 52816.238 23/09/15,16:30:13,03,09,1, 11.9,1,1, 15.092, 10619.043, 341.333, 52816.173 23/09/15,16:30:13,04,09,1, 11.9,1,1, 15.092, 10619.041, 341.318, 52816.176 23/09/15,16:30:13,05,09,1, 11.9,1,1, 15.092, 10619.036, 341.333, 52816.164 23/09/15,16:30:13,06,09,1, 11.9,1,1, 15.092, 10619.047, 341.364, 52816.175 23/09/15,16:30:13,07,09,1, 11.9,1,1, 15.092, 10619.063, 341.339, 52816.185 23/09/15,16:30:13,08,09,1, 11.9,1,1, 15.092, 10619.066, 341.374, 52816.197 23/09/15,16:30:13,09,09,1, 11.9,1,1, 15.092, 10619.013, 341.369, 52816.167 23/09/15,16:30:13,10,09,1, 11.9,1,1, 15.092, 10619.041, 341.384, 52816.195 23/09/15,16:30:13,11,09,1, 11.9,1,1, 15.092, 10619.021, 341.363, 52816.192 23/09/15,16:30:13,12,09,1, 11.9,1,1, 15.092, 10619.009, 341.361, 52816.186 23/09/15,16:30:13,13,09,1, 11.9,1,1, 15.092, 10619.038, 341.369, 52816.181 23/09/15,16:30:13,14,09,1, 11.9,1,1, 15.092, 10619.019, 341.377, 52816.220 23/09/15,16:30:13,15,09,1, 11.9,1,1, 15.092, 10619.027, 341.377, 52816.240 23/09/15,16:30:13,16,09,1, 11.9,1,1, 15.092, 10619.010, 341.389, 52816.204 23/09/15,16:30:13,17,09,1, 11.9,1,1, 15.092, 10619.019, 341.378, 52816.200 23/09/15,16:30:13,18,09,1, 11.9,1,1, 15.092, 10619.028, 341.347, 52816.193 23/09/15,16:30:13,19,09,1, 11.9,1,1, 15.092, 10619.028, 341.379, 52816.202 23/09/15,16:30:14,00,09,1, 11.9,1,1, 15.091, 10619.026, 341.379, 52816.202 23/09/15,16:30:14,01,09,1, 11.9,1,1, 15.091, 10619.028, 341.388, 52816.179 23/09/15,16:30:14,02,09,1, 11.9,1,1, 15.091, 10619.024, 341.408, 52816.199 23/09/15,16:30:14,03,09,1, 11.9,1,1, 15.091, 10619.018, 341.368, 52816.184 23/09/15,16:30:14,04,09,1, 11.9,1,1, 15.091, 10619.005, 341.413, 52816.219 23/09/15,16:30:14,05,09,1, 11.9,1,1, 15.091, 10619.032, 341.413, 52816.209 23/09/15,16:30:14,06,09,1, 11.9,1,1, 15.091, 10619.033, 341.398, 52816.201 23/09/15,16:30:14,07,09,1, 11.9,1,1, 15.091, 10619.028, 341.388, 52816.220 23/09/15,16:30:14,08,09,1, 11.9,1,1, 15.091, 10619.004, 341.373, 52816.143 23/09/15,16:30:14,09,09,1, 11.9,1,1, 15.091, 10619.014, 341.385, 52816.173 23/09/15,16:30:14,10,09,1, 11.9,1,1, 15.091, 10619.027, 341.419, 52816.205 23/09/15,16:30:14,11,09,1, 11.9,1,1, 15.091, 10619.000, 341.416, 52816.195 23/09/15,16:30:14,12,09,1, 11.9,1,1, 15.091, 10619.029, 341.402, 52816.191 23/09/15,16:30:14,13,09,1, 11.9,1,1, 15.091, 10619.020, 341.416, 52816.179 23/09/15,16:30:14,14,09,1, 11.9,1,1, 15.091, 10619.019, 341.395, 52816.195 23/09/15,16:30:14,15,09,1, 11.9,1,1, 15.091, 10618.988, 341.430, 52816.228 23/09/15,16:30:14,16,09,1, 11.9,1,1, 15.091, 10619.018, 341.430, 52816.236 23/09/15,16:30:14,17,09,1, 11.9,1,1, 15.091, 10619.001, 341.443, 52816.239 23/09/15,16:30:14,18,09,1, 11.9,1,1, 15.091, 10619.004, 341.473, 52816.367 23/09/15,16:30:14,19,09,1, 11.9,1,1, 15.091, 10619.012, 341.454, 52816.255 23/09/15,16:30:15,00,09,1, 11.9,1,1, 15.093, 10619.010, 341.454, 52816.255 23/09/15,16:30:15,01,09,1, 11.9,1,1, 15.093, 10618.988, 341.433, 52816.247 23/09/15,16:30:15,02,09,1, 11.9,1,1, 15.093, 10618.994, 341.415, 52816.218 23/09/15,16:30:15,03,09,1, 11.9,1,1, 15.093, 10618.980, 341.443, 52816.219 23/09/15,16:30:15,04,09,1, 11.9,1,1, 15.093, 10618.992, 341.438, 52816.204 23/09/15,16:30:15,05,09,1, 11.9,1,1, 15.093, 10618.975, 341.446, 52816.208 23/09/15,16:30:15,06,09,1, 11.9,1,1, 15.093, 10618.981, 341.417, 52816.220 23/09/15,16:30:15,07,09,1, 11.9,1,1, 15.093, 10618.983, 341.447, 52816.231 23/09/15,16:30:15,08,09,1, 11.9,1,1, 15.093, 10618.975, 341.441, 52816.226 23/09/15,16:30:15,09,09,1, 11.9,1,1, 15.093, 10618.976, 341.443, 52816.200 23/09/15,16:30:15,10,09,1, 11.9,1,1, 15.093, 10618.990, 341.446, 52816.207 23/09/15,16:30:15,11,09,1, 11.9,1,1, 15.093, 10618.988, 341.470, 52816.229 23/09/15,16:30:15,12,09,1, 11.9,1,1, 15.093, 10619.004, 341.463, 52816.235 23/09/15,16:30:15,13,09,1, 11.9,1,1, 15.093, 10618.984, 341.448, 52816.223 23/09/15,16:30:15,14,09,1, 11.9,1,1, 15.093, 10618.979, 341.466, 52816.247 23/09/15,16:30:15,15,09,1, 11.9,1,1, 15.093, 10618.962, 341.487, 52816.243 23/09/15,16:30:15,16,09,1, 11.9,1,1, 15.093, 10618.991, 341.458, 52816.251 23/09/15,16:30:15,17,09,1, 11.9,1,1, 15.093, 10618.962, 341.447, 52816.224 23/09/15,16:30:15,18,09,1, 11.9,1,1, 15.093, 10618.980, 341.470, 52816.216 23/09/15,16:30:15,19,09,1, 11.9,1,1, 15.093, 10618.961, 341.477, 52816.230 23/09/15,16:30:16,00,09,1, 11.9,1,1, 15.093, 10618.960, 341.477, 52816.230 23/09/15,16:30:16,01,09,1, 11.9,1,1, 15.093, 10618.962, 341.466, 52816.233 23/09/15,16:30:16,02,09,1, 11.9,1,1, 15.093, 10618.957, 341.515, 52816.279 23/09/15,16:30:16,03,09,1, 11.9,1,1, 15.093, 10618.956, 341.494, 52816.228 23/09/15,16:30:16,04,09,1, 11.9,1,1, 15.093, 10618.973, 341.476, 52816.239 23/09/15,16:30:16,05,09,1, 11.9,1,1, 15.093, 10618.941, 341.496, 52816.231 23/09/15,16:30:16,06,09,1, 11.9,1,1, 15.093, 10618.974, 341.481, 52816.231 23/09/15,16:30:16,07,09,1, 11.9,1,1, 15.093, 10618.935, 341.497, 52816.236 23/09/15,16:30:16,08,09,1, 11.9,1,1, 15.093, 10618.937, 341.480, 52816.208 23/09/15,16:30:16,09,09,1, 11.9,1,1, 15.093, 10618.961, 341.503, 52816.264 23/09/15,16:30:16,10,09,1, 11.9,1,1, 15.093, 10618.945, 341.483, 52816.238 23/09/15,16:30:16,11,09,1, 11.9,1,1, 15.093, 10618.951, 341.474, 52816.253 23/09/15,16:30:16,12,09,1, 11.9,1,1, 15.093, 10618.934, 341.469, 52816.244 23/09/15,16:30:16,13,09,1, 11.9,1,1, 15.093, 10618.962, 341.495, 52816.270 23/09/15,16:30:16,14,09,1, 11.9,1,1, 15.093, 10618.947, 341.481, 52816.259 23/09/15,16:30:16,15,09,1, 11.9,1,1, 15.093, 10618.926, 341.480, 52816.264 23/09/15,16:30:16,16,09,1, 11.9,1,1, 15.093, 10618.936, 341.475, 52816.272 23/09/15,16:30:16,17,09,1, 11.9,1,1, 15.093, 10618.936, 341.507, 52816.278 23/09/15,16:30:16,18,09,1, 11.9,1,1, 15.093, 10618.974, 341.488, 52816.243 23/09/15,16:30:16,19,09,1, 11.9,1,1, 15.093, 10618.945, 341.497, 52816.264 23/09/15,16:30:17,00,09,1, 11.8,1,1, 15.091, 10618.943, 341.497, 52816.264 23/09/15,16:30:17,01,09,1, 11.8,1,1, 15.091, 10618.931, 341.518, 52816.288 23/09/15,16:30:17,02,09,1, 11.8,1,1, 15.091, 10618.938, 341.496, 52816.282 23/09/15,16:30:17,03,09,1, 11.8,1,1, 15.091, 10618.927, 341.509, 52816.287 23/09/15,16:30:17,04,09,1, 11.8,1,1, 15.091, 10618.935, 341.537, 52816.258 23/09/15,16:30:17,05,09,1, 11.8,1,1, 15.091, 10618.925, 341.474, 52816.299 23/09/15,16:30:17,06,09,1, 11.8,1,1, 15.091, 10618.921, 341.499, 52816.289 23/09/15,16:30:17,07,09,1, 11.8,1,1, 15.091, 10618.946, 341.537, 52816.270 23/09/15,16:30:17,08,09,1, 11.8,1,1, 15.091, 10618.941, 341.504, 52816.273 23/09/15,16:30:17,09,09,1, 11.8,1,1, 15.091, 10618.914, 341.507, 52816.268 23/09/15,16:30:17,10,09,1, 11.8,1,1, 15.091, 10618.910, 341.516, 52816.250 23/09/15,16:30:17,11,09,1, 11.8,1,1, 15.091, 10618.940, 341.528, 52816.301 23/09/15,16:30:17,12,09,1, 11.8,1,1, 15.091, 10618.927, 341.520, 52816.275 23/09/15,16:30:17,13,09,1, 11.8,1,1, 15.091, 10618.926, 341.509, 52816.273 23/09/15,16:30:17,14,09,1, 11.8,1,1, 15.091, 10618.922, 341.519, 52816.297 23/09/15,16:30:17,15,09,1, 11.8,1,1, 15.091, 10618.937, 341.515, 52816.337 23/09/15,16:30:17,16,09,1, 11.8,1,1, 15.091, 10618.926, 341.529, 52816.291 23/09/15,16:30:17,17,09,1, 11.8,1,1, 15.091, 10618.936, 341.536, 52816.301 23/09/15,16:30:17,18,09,1, 11.8,1,1, 15.091, 10618.917, 341.529, 52816.307 23/09/15,16:30:17,19,09,1, 11.8,1,1, 15.091, 10618.938, 341.529, 52816.308 23/09/15,16:30:18,00,09,1, 11.9,1,1, 15.091, 10618.935, 341.529, 52816.308 23/09/15,16:30:18,01,09,1, 11.9,1,1, 15.091, 10618.912, 341.529, 52816.270 23/09/15,16:30:18,02,09,1, 11.9,1,1, 15.091, 10618.915, 341.531, 52816.318 23/09/15,16:30:18,03,09,1, 11.9,1,1, 15.091, 10618.912, 341.540, 52816.298 23/09/15,16:30:18,04,09,1, 11.9,1,1, 15.091, 10618.919, 341.535, 52816.302 23/09/15,16:30:18,05,09,1, 11.9,1,1, 15.091, 10618.887, 341.545, 52816.271 23/09/15,16:30:18,06,09,1, 11.9,1,1, 15.091, 10618.913, 341.553, 52816.300 23/09/15,16:30:18,07,09,1, 11.9,1,1, 15.091, 10618.899, 341.575, 52816.322 23/09/15,16:30:18,08,09,1, 11.9,1,1, 15.091, 10618.896, 341.543, 52816.306 23/09/15,16:30:18,09,09,1, 11.9,1,1, 15.091, 10618.910, 341.562, 52816.309 23/09/15,16:30:18,10,09,1, 11.9,1,1, 15.091, 10618.889, 341.533, 52816.319 23/09/15,16:30:18,11,09,1, 11.9,1,1, 15.091, 10618.889, 341.575, 52816.329 23/09/15,16:30:18,12,09,1, 11.9,1,1, 15.091, 10618.881, 341.567, 52816.333 23/09/15,16:30:18,13,09,1, 11.9,1,1, 15.091, 10618.893, 341.587, 52816.328 23/09/15,16:30:18,14,09,1, 11.9,1,1, 15.091, 10618.882, 341.551, 52816.279 23/09/15,16:30:18,15,09,1, 11.9,1,1, 15.091, 10618.885, 341.568, 52816.328 23/09/15,16:30:18,16,09,1, 11.9,1,1, 15.091, 10618.873, 341.538, 52816.327 23/09/15,16:30:18,17,09,1, 11.9,1,1, 15.091, 10618.877, 341.570, 52816.285 23/09/15,16:30:18,18,09,1, 11.9,1,1, 15.091, 10618.896, 341.569, 52816.323 23/09/15,16:30:18,19,09,1, 11.9,1,1, 15.091, 10618.861, 341.588, 52816.335 23/09/15,16:30:19,00,10,1, 11.9,1,1, 15.089, 10618.860, 341.588, 52816.335 23/09/15,16:30:19,01,10,1, 11.9,1,1, 15.089, 10618.896, 341.588, 52816.348 23/09/15,16:30:19,02,10,1, 11.9,1,1, 15.089, 10618.880, 341.575, 52816.340 23/09/15,16:30:19,03,10,1, 11.9,1,1, 15.089, 10618.868, 341.576, 52816.279 23/09/15,16:30:19,04,10,1, 11.9,1,1, 15.089, 10618.856, 341.576, 52816.328 23/09/15,16:30:19,05,10,1, 11.9,1,1, 15.089, 10618.874, 341.586, 52816.330 23/09/15,16:30:19,06,10,1, 11.9,1,1, 15.089, 10618.842, 341.591, 52816.326 23/09/15,16:30:19,07,10,1, 11.9,1,1, 15.089, 10618.850, 341.585, 52816.309 23/09/15,16:30:19,08,10,1, 11.9,1,1, 15.089, 10618.849, 341.583, 52816.345 23/09/15,16:30:19,09,10,1, 11.9,1,1, 15.089, 10618.852, 341.590, 52816.335 23/09/15,16:30:19,10,10,1, 11.9,1,1, 15.089, 10618.854, 341.587, 52816.347 23/09/15,16:30:19,11,10,1, 11.9,1,1, 15.089, 10618.855, 341.594, 52816.338 23/09/15,16:30:19,12,10,1, 11.9,1,1, 15.089, 10618.853, 341.599, 52816.368 23/09/15,16:30:19,13,10,1, 11.9,1,1, 15.089, 10618.834, 341.590, 52816.322 23/09/15,16:30:19,14,10,1, 11.9,1,1, 15.089, 10618.858, 341.597, 52816.315 23/09/15,16:30:19,15,10,1, 11.9,1,1, 15.089, 10618.834, 341.584, 52816.326 23/09/15,16:30:19,16,10,1, 11.9,1,1, 15.089, 10618.852, 341.616, 52816.387 23/09/15,16:30:19,17,10,1, 11.9,1,1, 15.089, 10618.833, 341.601, 52816.378 23/09/15,16:30:19,18,10,1, 11.9,1,1, 15.089, 10618.827, 341.582, 52816.354 23/09/15,16:30:19,19,10,1, 11.9,1,1, 15.089, 10618.850, 341.614, 52816.335 23/09/15,16:30:20,00,10,1, 11.8,1,1, 15.091, 10618.843, 341.614, 52816.335 23/09/15,16:30:20,01,10,1, 11.8,1,1, 15.091, 10618.834, 341.606, 52816.310 23/09/15,16:30:20,02,10,1, 11.8,1,1, 15.091, 10618.808, 341.614, 52816.360 23/09/15,16:30:20,03,10,1, 11.8,1,1, 15.091, 10618.827, 341.608, 52816.334 23/09/15,16:30:20,04,10,1, 11.8,1,1, 15.091, 10618.800, 341.605, 52816.352 23/09/15,16:30:20,05,10,1, 11.8,1,1, 15.091, 10618.842, 341.621, 52816.378 23/09/15,16:30:20,06,10,1, 11.8,1,1, 15.091, 10618.833, 341.593, 52816.379 23/09/15,16:30:20,07,10,1, 11.8,1,1, 15.091, 10618.821, 341.606, 52816.368 23/09/15,16:30:20,08,10,1, 11.8,1,1, 15.091, 10618.817, 341.615, 52816.393 23/09/15,16:30:20,09,10,1, 11.8,1,1, 15.091, 10618.833, 341.629, 52816.370 23/09/15,16:30:20,10,10,1, 11.8,1,1, 15.091, 10618.836, 341.612, 52816.315 23/09/15,16:30:20,11,10,1, 11.8,1,1, 15.091, 10618.800, 341.601, 52816.352 23/09/15,16:30:20,12,10,1, 11.8,1,1, 15.091, 10618.812, 341.616, 52816.411 23/09/15,16:30:20,13,10,1, 11.8,1,1, 15.091, 10618.834, 341.603, 52816.359 23/09/15,16:30:20,14,10,1, 11.8,1,1, 15.091, 10618.804, 341.619, 52816.370 23/09/15,16:30:20,15,10,1, 11.8,1,1, 15.091, 10618.807, 341.634, 52816.372 23/09/15,16:30:20,16,10,1, 11.8,1,1, 15.091, 10618.790, 341.639, 52816.418 23/09/15,16:30:20,17,10,1, 11.8,1,1, 15.091, 10618.802, 341.641, 52816.380 23/09/15,16:30:20,18,10,1, 11.8,1,1, 15.091, 10618.805, 341.655, 52816.408 23/09/15,16:30:20,19,10,1, 11.8,1,1, 15.091, 10618.801, 341.643, 52816.363 23/09/15,16:30:21,00,09,1, 11.9,1,1, 15.093, 10618.793, 341.643, 52816.363 23/09/15,16:30:21,01,09,1, 11.9,1,1, 15.093, 10618.806, 341.665, 52816.333 23/09/15,16:30:21,02,09,1, 11.9,1,1, 15.093, 10618.781, 341.649, 52816.360 23/09/15,16:30:21,03,09,1, 11.9,1,1, 15.093, 10618.793, 341.659, 52816.391 23/09/15,16:30:21,04,09,1, 11.9,1,1, 15.093, 10618.775, 341.627, 52816.374 23/09/15,16:30:21,05,09,1, 11.9,1,1, 15.093, 10618.808, 341.647, 52816.405 23/09/15,16:30:21,06,09,1, 11.9,1,1, 15.093, 10618.771, 341.630, 52816.372 23/09/15,16:30:21,07,09,1, 11.9,1,1, 15.093, 10618.775, 341.655, 52816.368 23/09/15,16:30:21,08,09,1, 11.9,1,1, 15.093, 10618.798, 341.664, 52816.371 23/09/15,16:30:21,09,09,1, 11.9,1,1, 15.093, 10618.783, 341.635, 52816.367 23/09/15,16:30:21,10,09,1, 11.9,1,1, 15.093, 10618.770, 341.659, 52816.347 23/09/15,16:30:21,11,09,1, 11.9,1,1, 15.093, 10618.783, 341.647, 52816.375 23/09/15,16:30:21,12,09,1, 11.9,1,1, 15.093, 10618.772, 341.666, 52816.400 23/09/15,16:30:21,13,09,1, 11.9,1,1, 15.093, 10618.783, 341.645, 52816.390 23/09/15,16:30:21,14,09,1, 11.9,1,1, 15.093, 10618.768, 341.670, 52816.392 23/09/15,16:30:21,15,09,1, 11.9,1,1, 15.093, 10618.761, 341.656, 52816.422 23/09/15,16:30:21,16,09,1, 11.9,1,1, 15.093, 10618.785, 341.658, 52816.392 23/09/15,16:30:21,17,09,1, 11.9,1,1, 15.093, 10618.782, 341.695, 52816.407 23/09/15,16:30:21,18,09,1, 11.9,1,1, 15.093, 10618.759, 341.656, 52816.317 23/09/15,16:30:21,19,09,1, 11.9,1,1, 15.093, 10618.762, 341.663, 52816.356 23/09/15,16:30:22,00,09,1, 11.9,1,1, 15.089, 10618.759, 341.663, 52816.356 23/09/15,16:30:22,01,09,1, 11.9,1,1, 15.089, 10618.754, 341.678, 52816.357 23/09/15,16:30:22,02,09,1, 11.9,1,1, 15.089, 10618.788, 341.676, 52816.376 23/09/15,16:30:22,03,09,1, 11.9,1,1, 15.089, 10618.736, 341.678, 52816.357 23/09/15,16:30:22,04,09,1, 11.9,1,1, 15.089, 10618.751, 341.678, 52816.422 23/09/15,16:30:22,05,09,1, 11.9,1,1, 15.089, 10618.758, 341.676, 52816.394 23/09/15,16:30:22,06,09,1, 11.9,1,1, 15.089, 10618.717, 341.685, 52816.400 23/09/15,16:30:22,07,09,1, 11.9,1,1, 15.089, 10618.739, 341.700, 52816.366 23/09/15,16:30:22,08,09,1, 11.9,1,1, 15.089, 10618.749, 341.681, 52816.366 23/09/15,16:30:22,09,09,1, 11.9,1,1, 15.089, 10618.730, 341.692, 52816.403 23/09/15,16:30:22,10,09,1, 11.9,1,1, 15.089, 10618.743, 341.710, 52816.403 23/09/15,16:30:22,11,09,1, 11.9,1,1, 15.089, 10618.737, 341.701, 52816.380 23/09/15,16:30:22,12,09,1, 11.9,1,1, 15.089, 10618.721, 341.727, 52816.400 23/09/15,16:30:22,13,09,1, 11.9,1,1, 15.089, 10618.736, 341.691, 52816.388 23/09/15,16:30:22,14,09,1, 11.9,1,1, 15.089, 10618.742, 341.691, 52816.375 23/09/15,16:30:22,15,09,1, 11.9,1,1, 15.089, 10618.720, 341.707, 52816.408 23/09/15,16:30:22,16,09,1, 11.9,1,1, 15.089, 10618.742, 341.704, 52816.402 23/09/15,16:30:22,17,09,1, 11.9,1,1, 15.089, 10618.712, 341.684, 52816.344 23/09/15,16:30:22,18,09,1, 11.9,1,1, 15.089, 10618.709, 341.700, 52816.342 23/09/15,16:30:22,19,09,1, 11.9,1,1, 15.089, 10618.742, 341.705, 52816.373 23/09/15,16:30:23,00,09,1, 11.9,1,1, 15.092, 10618.734, 341.705, 52816.373 23/09/15,16:30:23,01,09,1, 11.9,1,1, 15.092, 10618.737, 341.700, 52816.362 23/09/15,16:30:23,02,09,1, 11.9,1,1, 15.092, 10618.715, 341.699, 52816.408 23/09/15,16:30:23,03,09,1, 11.9,1,1, 15.092, 10618.722, 341.704, 52816.377 23/09/15,16:30:23,04,09,1, 11.9,1,1, 15.092, 10618.733, 341.701, 52816.422 23/09/15,16:30:23,05,09,1, 11.9,1,1, 15.092, 10618.691, 341.726, 52816.464 23/09/15,16:30:23,06,09,1, 11.9,1,1, 15.092, 10618.709, 341.717, 52816.393 23/09/15,16:30:23,07,09,1, 11.9,1,1, 15.092, 10618.734, 341.707, 52816.406 23/09/15,16:30:23,08,09,1, 11.9,1,1, 15.092, 10618.710, 341.728, 52816.385 23/09/15,16:30:23,09,09,1, 11.9,1,1, 15.092, 10618.709, 341.701, 52816.439 23/09/15,16:30:23,10,09,1, 11.9,1,1, 15.092, 10618.709, 341.727, 52816.424 23/09/15,16:30:23,11,09,1, 11.9,1,1, 15.092, 10618.708, 341.688, 52816.405 23/09/15,16:30:23,12,09,1, 11.9,1,1, 15.092, 10618.693, 341.709, 52816.427 23/09/15,16:30:23,13,09,1, 11.9,1,1, 15.092, 10618.696, 341.714, 52816.394 23/09/15,16:30:23,14,09,1, 11.9,1,1, 15.092, 10618.699, 341.716, 52816.389 23/09/15,16:30:23,15,09,1, 11.9,1,1, 15.092, 10618.680, 341.722, 52816.441 23/09/15,16:30:23,16,09,1, 11.9,1,1, 15.092, 10618.680, 341.721, 52816.395 23/09/15,16:30:23,17,09,1, 11.9,1,1, 15.092, 10618.661, 341.727, 52816.441 23/09/15,16:30:23,18,09,1, 11.9,1,1, 15.092, 10618.663, 341.714, 52816.395 23/09/15,16:30:23,19,09,1, 11.9,1,1, 15.092, 10618.677, 341.732, 52816.399 23/09/15,16:30:24,00,09,1, 11.8,1,1, 15.093, 10618.676, 341.732, 52816.399 23/09/15,16:30:24,01,09,1, 11.8,1,1, 15.093, 10618.660, 341.711, 52816.400 23/09/15,16:30:24,02,09,1, 11.8,1,1, 15.093, 10618.674, 341.723, 52816.435 23/09/15,16:30:24,03,09,1, 11.8,1,1, 15.093, 10618.684, 341.732, 52816.448 23/09/15,16:30:24,04,09,1, 11.8,1,1, 15.093, 10618.670, 341.725, 52816.440 23/09/15,16:30:24,05,09,1, 11.8,1,1, 15.093, 10618.677, 341.731, 52816.461 23/09/15,16:30:24,06,09,1, 11.8,1,1, 15.093, 10618.663, 341.733, 52816.444 23/09/15,16:30:24,07,09,1, 11.8,1,1, 15.093, 10618.641, 341.752, 52816.422 23/09/15,16:30:24,08,09,1, 11.8,1,1, 15.093, 10618.674, 341.739, 52816.455 23/09/15,16:30:24,09,09,1, 11.8,1,1, 15.093, 10618.640, 341.736, 52816.405 23/09/15,16:30:24,10,09,1, 11.8,1,1, 15.093, 10618.652, 341.763, 52816.423 23/09/15,16:30:24,11,09,1, 11.8,1,1, 15.093, 10618.637, 341.744, 52816.432 23/09/15,16:30:24,12,09,1, 11.8,1,1, 15.093, 10618.643, 341.738, 52816.454 23/09/15,16:30:24,13,09,1, 11.8,1,1, 15.093, 10618.642, 341.743, 52816.436 23/09/15,16:30:24,14,09,1, 11.8,1,1, 15.093, 10618.636, 341.770, 52816.428 23/09/15,16:30:24,15,09,1, 11.8,1,1, 15.093, 10618.641, 341.739, 52816.425 23/09/15,16:30:24,16,09,1, 11.8,1,1, 15.093, 10618.646, 341.746, 52816.423 23/09/15,16:30:24,17,09,1, 11.8,1,1, 15.093, 10618.633, 341.749, 52816.424 23/09/15,16:30:24,18,09,1, 11.8,1,1, 15.093, 10618.617, 341.741, 52816.397 23/09/15,16:30:24,19,09,1, 11.8,1,1, 15.093, 10618.625, 341.722, 52816.396 23/09/15,16:30:25,00,09,1, 11.9,1,1, 15.084, 10618.618, 341.722, 52816.396 23/09/15,16:30:25,01,09,1, 11.9,1,1, 15.084, 10618.641, 341.746, 52816.441 23/09/15,16:30:25,02,09,1, 11.9,1,1, 15.084, 10618.638, 341.755, 52816.419 23/09/15,16:30:25,03,09,1, 11.9,1,1, 15.084, 10618.650, 341.764, 52816.433 23/09/15,16:30:25,04,09,1, 11.9,1,1, 15.084, 10618.619, 341.756, 52816.444 23/09/15,16:30:25,05,09,1, 11.9,1,1, 15.084, 10618.645, 341.753, 52816.447 23/09/15,16:30:25,06,09,1, 11.9,1,1, 15.084, 10618.612, 341.754, 52816.438 23/09/15,16:30:25,07,09,1, 11.9,1,1, 15.084, 10618.628, 341.777, 52816.461 23/09/15,16:30:25,08,09,1, 11.9,1,1, 15.084, 10618.634, 341.771, 52816.465 23/09/15,16:30:25,09,09,1, 11.9,1,1, 15.084, 10618.626, 341.776, 52816.464 23/09/15,16:30:25,10,09,1, 11.9,1,1, 15.084, 10618.619, 341.783, 52816.453 23/09/15,16:30:25,11,09,1, 11.9,1,1, 15.084, 10618.626, 341.744, 52816.469 23/09/15,16:30:25,12,09,1, 11.9,1,1, 15.084, 10618.620, 341.763, 52816.447 23/09/15,16:30:25,13,09,1, 11.9,1,1, 15.084, 10618.606, 341.770, 52816.467 23/09/15,16:30:25,14,09,1, 11.9,1,1, 15.084, 10618.618, 341.759, 52816.459 23/09/15,16:30:25,15,09,1, 11.9,1,1, 15.084, 10618.608, 341.756, 52816.460 23/09/15,16:30:25,16,09,1, 11.9,1,1, 15.084, 10618.623, 341.769, 52816.474 23/09/15,16:30:25,17,09,1, 11.9,1,1, 15.084, 10618.617, 341.777, 52816.489 23/09/15,16:30:25,18,09,1, 11.9,1,1, 15.084, 10618.584, 341.765, 52816.445 23/09/15,16:30:25,19,09,1, 11.9,1,1, 15.084, 10618.619, 341.781, 52816.466 23/09/15,16:30:26,00,09,1, 11.9,1,1, 15.090, 10618.618, 341.781, 52816.466 23/09/15,16:30:26,01,09,1, 11.9,1,1, 15.090, 10618.599, 341.759, 52816.468 23/09/15,16:30:26,02,09,1, 11.9,1,1, 15.090, 10618.623, 341.782, 52816.482 23/09/15,16:30:26,03,09,1, 11.9,1,1, 15.090, 10618.614, 341.778, 52816.491 23/09/15,16:30:26,04,09,1, 11.9,1,1, 15.090, 10618.587, 341.775, 52816.475 23/09/15,16:30:26,05,09,1, 11.9,1,1, 15.090, 10618.599, 341.753, 52816.455 23/09/15,16:30:26,06,09,1, 11.9,1,1, 15.090, 10618.580, 341.770, 52816.493 23/09/15,16:30:26,07,09,1, 11.9,1,1, 15.090, 10618.577, 341.783, 52816.515 23/09/15,16:30:26,08,09,1, 11.9,1,1, 15.090, 10618.581, 341.786, 52816.497 23/09/15,16:30:26,09,09,1, 11.9,1,1, 15.090, 10618.599, 341.781, 52816.499 23/09/15,16:30:26,10,09,1, 11.9,1,1, 15.090, 10618.572, 341.794, 52816.470 23/09/15,16:30:26,11,09,1, 11.9,1,1, 15.090, 10618.595, 341.788, 52816.474 23/09/15,16:30:26,12,09,1, 11.9,1,1, 15.090, 10618.581, 341.773, 52816.500 23/09/15,16:30:26,13,09,1, 11.9,1,1, 15.090, 10618.583, 341.782, 52816.516 23/09/15,16:30:26,14,09,1, 11.9,1,1, 15.090, 10618.594, 341.771, 52816.503 23/09/15,16:30:26,15,09,1, 11.9,1,1, 15.090, 10618.588, 341.758, 52816.490 23/09/15,16:30:26,16,09,1, 11.9,1,1, 15.090, 10618.590, 341.811, 52816.504 23/09/15,16:30:26,17,09,1, 11.9,1,1, 15.090, 10618.587, 341.799, 52816.509 23/09/15,16:30:26,18,09,1, 11.9,1,1, 15.090, 10618.575, 341.784, 52816.440 23/09/15,16:30:26,19,09,1, 11.9,1,1, 15.090, 10618.570, 341.764, 52816.478 23/09/15,16:30:27,00,09,1, 11.9,1,1, 15.092, 10618.567, 341.764, 52816.478 23/09/15,16:30:27,01,09,1, 11.9,1,1, 15.092, 10618.564, 341.808, 52816.475 23/09/15,16:30:27,02,09,1, 11.9,1,1, 15.092, 10618.552, 341.814, 52816.474 23/09/15,16:30:27,03,09,1, 11.9,1,1, 15.092, 10618.574, 341.792, 52816.436 23/09/15,16:30:27,04,09,1, 11.9,1,1, 15.092, 10618.556, 341.807, 52816.501 23/09/15,16:30:27,05,09,1, 11.9,1,1, 15.092, 10618.563, 341.807, 52816.519 23/09/15,16:30:27,06,09,1, 11.9,1,1, 15.092, 10618.557, 341.794, 52816.471 23/09/15,16:30:27,07,09,1, 11.9,1,1, 15.092, 10618.546, 341.817, 52816.452 23/09/15,16:30:27,08,09,1, 11.9,1,1, 15.092, 10618.538, 341.779, 52816.475 23/09/15,16:30:27,09,09,1, 11.9,1,1, 15.092, 10618.526, 341.782, 52816.495 23/09/15,16:30:27,10,09,1, 11.9,1,1, 15.092, 10618.543, 341.834, 52816.477 23/09/15,16:30:27,11,09,1, 11.9,1,1, 15.092, 10618.564, 341.798, 52816.457 23/09/15,16:30:27,12,09,1, 11.9,1,1, 15.092, 10618.542, 341.792, 52816.502 23/09/15,16:30:27,13,09,1, 11.9,1,1, 15.092, 10618.528, 341.796, 52816.489 23/09/15,16:30:27,14,09,1, 11.9,1,1, 15.092, 10618.534, 341.809, 52816.558 23/09/15,16:30:27,15,09,1, 11.9,1,1, 15.092, 10618.517, 341.785, 52816.527 23/09/15,16:30:27,16,09,1, 11.9,1,1, 15.092, 10618.523, 341.800, 52816.465 23/09/15,16:30:27,17,09,1, 11.9,1,1, 15.092, 10618.563, 341.804, 52816.467 23/09/15,16:30:27,18,09,1, 11.9,1,1, 15.092, 10618.526, 341.822, 52816.498 23/09/15,16:30:27,19,09,1, 11.9,1,1, 15.092, 10618.526, 341.815, 52816.522 23/09/15,16:30:28,00,09,1, 11.9,1,1, 15.089, 10618.517, 341.815, 52816.522 23/09/15,16:30:28,01,09,1, 11.9,1,1, 15.089, 10618.560, 341.796, 52816.417 23/09/15,16:30:28,02,09,1, 11.9,1,1, 15.089, 10618.559, 341.828, 52816.520 23/09/15,16:30:28,03,09,1, 11.9,1,1, 15.089, 10618.542, 341.807, 52816.512 23/09/15,16:30:28,04,09,1, 11.9,1,1, 15.089, 10618.532, 341.820, 52816.562 23/09/15,16:30:28,05,09,1, 11.9,1,1, 15.089, 10618.576, 341.799, 52816.499 23/09/15,16:30:28,06,09,1, 11.9,1,1, 15.089, 10618.588, 341.780, 52816.289 23/09/15,16:30:28,07,09,1, 11.9,1,1, 15.089, 10618.518, 341.810, 52816.496 23/09/15,16:30:28,08,09,1, 11.9,1,1, 15.089, 10618.532, 341.813, 52816.532 23/09/15,16:30:28,09,09,1, 11.9,1,1, 15.089, 10618.519, 341.824, 52816.483 23/09/15,16:30:28,10,09,1, 11.9,1,1, 15.089, 10618.517, 341.805, 52816.525 23/09/15,16:30:28,11,09,1, 11.9,1,1, 15.089, 10618.506, 341.812, 52816.514 23/09/15,16:30:28,12,09,1, 11.9,1,1, 15.089, 10618.530, 341.803, 52816.503 23/09/15,16:30:28,13,09,1, 11.9,1,1, 15.089, 10618.510, 341.830, 52816.519 23/09/15,16:30:28,14,09,1, 11.9,1,1, 15.089, 10618.532, 341.823, 52816.538 23/09/15,16:30:28,15,09,1, 11.9,1,1, 15.089, 10618.521, 341.823, 52816.510 23/09/15,16:30:28,16,09,1, 11.9,1,1, 15.089, 10618.514, 341.841, 52816.501 23/09/15,16:30:28,17,09,1, 11.9,1,1, 15.089, 10618.507, 341.827, 52816.507 23/09/15,16:30:28,18,09,1, 11.9,1,1, 15.089, 10618.524, 341.834, 52816.519 23/09/15,16:30:28,19,09,1, 11.9,1,1, 15.089, 10618.526, 341.830, 52816.558 23/09/15,16:30:29,00,10,1, 11.9,1,1, 15.090, 10618.517, 341.830, 52816.558 23/09/15,16:30:29,01,10,1, 11.9,1,1, 15.090, 10618.501, 341.836, 52816.517 23/09/15,16:30:29,02,10,1, 11.9,1,1, 15.090, 10618.503, 341.844, 52816.503 23/09/15,16:30:29,03,10,1, 11.9,1,1, 15.090, 10618.490, 341.859, 52816.534 23/09/15,16:30:29,04,10,1, 11.9,1,1, 15.090, 10618.496, 341.831, 52816.511 23/09/15,16:30:29,05,10,1, 11.9,1,1, 15.090, 10618.497, 341.800, 52816.532 23/09/15,16:30:29,06,10,1, 11.9,1,1, 15.090, 10618.496, 341.827, 52816.533 23/09/15,16:30:29,07,10,1, 11.9,1,1, 15.090, 10618.494, 341.831, 52816.516 23/09/15,16:30:29,08,10,1, 11.9,1,1, 15.090, 10618.486, 341.815, 52816.530 23/09/15,16:30:29,09,10,1, 11.9,1,1, 15.090, 10618.492, 341.824, 52816.557 23/09/15,16:30:29,10,10,1, 11.9,1,1, 15.090, 10618.502, 341.847, 52816.563 23/09/15,16:30:29,11,10,1, 11.9,1,1, 15.090, 10618.486, 341.811, 52816.537 23/09/15,16:30:29,12,10,1, 11.9,1,1, 15.090, 10618.454, 341.842, 52816.566 23/09/15,16:30:29,13,10,1, 11.9,1,1, 15.090, 10618.488, 341.831, 52816.538 23/09/15,16:30:29,14,10,1, 11.9,1,1, 15.090, 10618.501, 341.829, 52816.562 23/09/15,16:30:29,15,10,1, 11.9,1,1, 15.090, 10618.478, 341.826, 52816.538 23/09/15,16:30:29,16,10,1, 11.9,1,1, 15.090, 10618.475, 341.827, 52816.547 23/09/15,16:30:29,17,10,1, 11.9,1,1, 15.090, 10618.475, 341.842, 52816.556 23/09/15,16:30:29,18,10,1, 11.9,1,1, 15.090, 10618.448, 341.818, 52816.526 23/09/15,16:30:29,19,10,1, 11.9,1,1, 15.090, 10618.454, 341.829, 52816.521 23/09/15,16:30:30,00,09,1, 11.9,1,1, 15.086, 10618.451, 341.829, 52816.521 23/09/15,16:30:30,01,09,1, 11.9,1,1, 15.086, 10618.472, 341.816, 52816.530 23/09/15,16:30:30,02,09,1, 11.9,1,1, 15.086, 10618.473, 341.832, 52816.552 23/09/15,16:30:30,03,09,1, 11.9,1,1, 15.086, 10618.457, 341.836, 52816.552 23/09/15,16:30:30,04,09,1, 11.9,1,1, 15.086, 10618.474, 341.847, 52816.561 23/09/15,16:30:30,05,09,1, 11.9,1,1, 15.086, 10618.470, 341.835, 52816.554 23/09/15,16:30:30,06,09,1, 11.9,1,1, 15.086, 10618.491, 341.832, 52816.591 23/09/15,16:30:30,07,09,1, 11.9,1,1, 15.086, 10618.468, 341.828, 52816.548 23/09/15,16:30:30,08,09,1, 11.9,1,1, 15.086, 10618.486, 341.832, 52816.548 23/09/15,16:30:30,09,09,1, 11.9,1,1, 15.086, 10618.457, 341.863, 52816.521 23/09/15,16:30:30,10,09,1, 11.9,1,1, 15.086, 10618.472, 341.868, 52816.548 23/09/15,16:30:30,11,09,1, 11.9,1,1, 15.086, 10618.483, 341.834, 52816.548 23/09/15,16:30:30,12,09,1, 11.9,1,1, 15.086, 10618.468, 341.840, 52816.556 23/09/15,16:30:30,13,09,1, 11.9,1,1, 15.086, 10618.456, 341.854, 52816.566 23/09/15,16:30:30,14,09,1, 11.9,1,1, 15.086, 10618.480, 341.871, 52816.532 23/09/15,16:30:30,15,09,1, 11.9,1,1, 15.086, 10618.462, 341.856, 52816.535 23/09/15,16:30:30,16,09,1, 11.9,1,1, 15.086, 10618.459, 341.864, 52816.536 23/09/15,16:30:30,17,09,1, 11.9,1,1, 15.086, 10618.463, 341.853, 52816.555 23/09/15,16:30:30,18,09,1, 11.9,1,1, 15.086, 10618.455, 341.854, 52816.535 23/09/15,16:30:30,19,09,1, 11.9,1,1, 15.086, 10618.452, 341.838, 52816.564 23/09/15,16:30:31,00,09,1, 11.9,1,1, 15.090, 10618.451, 341.838, 52816.564 23/09/15,16:30:31,01,09,1, 11.9,1,1, 15.090, 10618.440, 341.849, 52816.542 23/09/15,16:30:31,02,09,1, 11.9,1,1, 15.090, 10618.443, 341.833, 52816.546 23/09/15,16:30:31,03,09,1, 11.9,1,1, 15.090, 10618.452, 341.857, 52816.581 23/09/15,16:30:31,04,09,1, 11.9,1,1, 15.090, 10618.460, 341.872, 52816.657 23/09/15,16:30:31,05,09,1, 11.9,1,1, 15.090, 10618.395, 341.867, 52816.623 23/09/15,16:30:31,06,09,1, 11.9,1,1, 15.090, 10618.429, 341.851, 52816.608 23/09/15,16:30:31,07,09,1, 11.9,1,1, 15.090, 10618.436, 341.838, 52816.574 23/09/15,16:30:31,08,09,1, 11.9,1,1, 15.090, 10618.446, 341.857, 52816.588 23/09/15,16:30:31,09,09,1, 11.9,1,1, 15.090, 10618.437, 341.865, 52816.565 23/09/15,16:30:31,10,09,1, 11.9,1,1, 15.090, 10618.441, 341.848, 52816.565 23/09/15,16:30:31,11,09,1, 11.9,1,1, 15.090, 10618.433, 341.862, 52816.575 23/09/15,16:30:31,12,09,1, 11.9,1,1, 15.090, 10618.419, 341.854, 52816.593 23/09/15,16:30:31,13,09,1, 11.9,1,1, 15.090, 10618.430, 341.875, 52816.602 23/09/15,16:30:31,14,09,1, 11.9,1,1, 15.090, 10618.420, 341.871, 52816.626 23/09/15,16:30:31,15,09,1, 11.9,1,1, 15.090, 10618.429, 341.850, 52816.522 23/09/15,16:30:31,16,09,1, 11.9,1,1, 15.090, 10618.391, 341.885, 52816.568 23/09/15,16:30:31,17,09,1, 11.9,1,1, 15.090, 10618.413, 341.886, 52816.533 23/09/15,16:30:31,18,09,1, 11.9,1,1, 15.090, 10618.428, 341.847, 52816.564 23/09/15,16:30:31,19,09,1, 11.9,1,1, 15.090, 10618.404, 341.857, 52816.586 23/09/15,16:30:32,00,10,1, 11.9,1,1, 15.087, 10618.401, 341.857, 52816.586 23/09/15,16:30:32,01,10,1, 11.9,1,1, 15.087, 10618.398, 341.882, 52816.601 23/09/15,16:30:32,02,10,1, 11.9,1,1, 15.087, 10618.398, 341.876, 52816.568 23/09/15,16:30:32,03,10,1, 11.9,1,1, 15.087, 10618.400, 341.895, 52816.587 23/09/15,16:30:32,04,10,1, 11.9,1,1, 15.087, 10618.361, 341.886, 52816.589 23/09/15,16:30:32,05,10,1, 11.9,1,1, 15.087, 10618.391, 341.852, 52816.531 23/09/15,16:30:32,06,10,1, 11.9,1,1, 15.087, 10618.409, 341.879, 52816.621 23/09/15,16:30:32,07,10,1, 11.9,1,1, 15.087, 10618.392, 341.896, 52816.599 23/09/15,16:30:32,08,10,1, 11.9,1,1, 15.087, 10618.379, 341.879, 52816.592 23/09/15,16:30:32,09,10,1, 11.9,1,1, 15.087, 10618.382, 341.901, 52816.597 23/09/15,16:30:32,10,10,1, 11.9,1,1, 15.087, 10618.391, 341.914, 52816.648 23/09/15,16:30:32,11,10,1, 11.9,1,1, 15.087, 10618.395, 341.913, 52816.583 23/09/15,16:30:32,12,10,1, 11.9,1,1, 15.087, 10618.369, 341.906, 52816.581 23/09/15,16:30:32,13,10,1, 11.9,1,1, 15.087, 10618.393, 341.893, 52816.579 23/09/15,16:30:32,14,10,1, 11.9,1,1, 15.087, 10618.360, 341.895, 52816.563 23/09/15,16:30:32,15,10,1, 11.9,1,1, 15.087, 10618.376, 341.908, 52816.616 23/09/15,16:30:32,16,10,1, 11.9,1,1, 15.087, 10618.376, 341.923, 52816.601 23/09/15,16:30:32,17,10,1, 11.9,1,1, 15.087, 10618.389, 341.893, 52816.612 23/09/15,16:30:32,18,10,1, 11.9,1,1, 15.087, 10618.380, 341.898, 52816.564 23/09/15,16:30:32,19,10,1, 11.9,1,1, 15.087, 10618.357, 341.932, 52816.610 23/09/15,16:30:33,00,10,1, 11.9,1,1, 15.089, 10618.351, 341.932, 52816.610 23/09/15,16:30:33,01,10,1, 11.9,1,1, 15.089, 10618.373, 341.929, 52816.599 23/09/15,16:30:33,02,10,1, 11.9,1,1, 15.089, 10618.370, 341.921, 52816.587 23/09/15,16:30:33,03,10,1, 11.9,1,1, 15.089, 10618.374, 341.922, 52816.605 23/09/15,16:30:33,04,10,1, 11.9,1,1, 15.089, 10618.359, 341.929, 52816.600 23/09/15,16:30:33,05,10,1, 11.9,1,1, 15.089, 10618.386, 341.936, 52816.626 23/09/15,16:30:33,06,10,1, 11.9,1,1, 15.089, 10618.374, 341.911, 52816.642 23/09/15,16:30:33,07,10,1, 11.9,1,1, 15.089, 10618.360, 341.914, 52816.586 23/09/15,16:30:33,08,10,1, 11.9,1,1, 15.089, 10618.381, 341.915, 52816.553 23/09/15,16:30:33,09,10,1, 11.9,1,1, 15.089, 10618.358, 341.933, 52816.594 23/09/15,16:30:33,10,10,1, 11.9,1,1, 15.089, 10618.352, 341.929, 52816.592 23/09/15,16:30:33,11,10,1, 11.9,1,1, 15.089, 10618.373, 341.902, 52816.627 23/09/15,16:30:33,12,10,1, 11.9,1,1, 15.089, 10618.358, 341.923, 52816.635 23/09/15,16:30:33,13,10,1, 11.9,1,1, 15.089, 10618.341, 341.920, 52816.621 23/09/15,16:30:33,14,10,1, 11.9,1,1, 15.089, 10618.343, 341.923, 52816.643 23/09/15,16:30:33,15,10,1, 11.9,1,1, 15.089, 10618.347, 341.931, 52816.613 23/09/15,16:30:33,16,10,1, 11.9,1,1, 15.089, 10618.361, 341.917, 52816.582 23/09/15,16:30:33,17,10,1, 11.9,1,1, 15.089, 10618.342, 341.919, 52816.572 23/09/15,16:30:33,18,10,1, 11.9,1,1, 15.089, 10618.321, 341.913, 52816.561 23/09/15,16:30:33,19,10,1, 11.9,1,1, 15.089, 10618.339, 341.925, 52816.612 23/09/15,16:30:34,00,11,1, 11.8,1,1, 15.089, 10618.334, 341.925, 52816.612 23/09/15,16:30:34,01,11,1, 11.8,1,1, 15.089, 10618.337, 341.915, 52816.617 23/09/15,16:30:34,02,11,1, 11.8,1,1, 15.089, 10618.332, 341.943, 52816.621 23/09/15,16:30:34,03,11,1, 11.8,1,1, 15.089, 10618.349, 341.955, 52816.639 23/09/15,16:30:34,04,11,1, 11.8,1,1, 15.089, 10618.348, 341.918, 52816.637 23/09/15,16:30:34,05,11,1, 11.8,1,1, 15.089, 10618.313, 341.930, 52816.648 23/09/15,16:30:34,06,11,1, 11.8,1,1, 15.089, 10618.311, 341.924, 52816.608 23/09/15,16:30:34,07,11,1, 11.8,1,1, 15.089, 10618.341, 341.947, 52816.676 23/09/15,16:30:34,08,11,1, 11.8,1,1, 15.089, 10618.311, 341.932, 52816.631 23/09/15,16:30:34,09,11,1, 11.8,1,1, 15.089, 10618.294, 341.923, 52816.653 23/09/15,16:30:34,10,11,1, 11.8,1,1, 15.089, 10618.335, 341.907, 52816.670 23/09/15,16:30:34,11,11,1, 11.8,1,1, 15.089, 10618.301, 341.938, 52816.639 23/09/15,16:30:34,12,11,1, 11.8,1,1, 15.089, 10618.303, 341.927, 52816.621 23/09/15,16:30:34,13,11,1, 11.8,1,1, 15.089, 10618.296, 341.952, 52816.606 23/09/15,16:30:34,14,11,1, 11.8,1,1, 15.089, 10618.315, 341.911, 52816.620 23/09/15,16:30:34,15,11,1, 11.8,1,1, 15.089, 10618.294, 341.905, 52816.601 23/09/15,16:30:34,16,11,1, 11.8,1,1, 15.089, 10618.310, 341.949, 52816.654 23/09/15,16:30:34,17,11,1, 11.8,1,1, 15.089, 10618.312, 341.941, 52816.639 23/09/15,16:30:34,18,11,1, 11.8,1,1, 15.089, 10618.315, 341.936, 52816.643 23/09/15,16:30:34,19,11,1, 11.8,1,1, 15.089, 10618.284, 341.915, 52816.627 23/09/15,16:30:35,00,11,1, 11.9,1,1, 15.088, 10618.284, 341.915, 52816.627 23/09/15,16:30:35,01,11,1, 11.9,1,1, 15.088, 10618.276, 341.949, 52816.658 23/09/15,16:30:35,02,11,1, 11.9,1,1, 15.088, 10618.291, 341.950, 52816.687 23/09/15,16:30:35,03,11,1, 11.9,1,1, 15.088, 10618.279, 341.955, 52816.655 23/09/15,16:30:35,04,11,1, 11.9,1,1, 15.088, 10618.260, 341.943, 52816.632 23/09/15,16:30:35,05,11,1, 11.9,1,1, 15.088, 10618.261, 341.958, 52816.664 23/09/15,16:30:35,06,11,1, 11.9,1,1, 15.088, 10618.297, 341.942, 52816.657 23/09/15,16:30:35,07,11,1, 11.9,1,1, 15.088, 10618.273, 341.939, 52816.654 23/09/15,16:30:35,08,11,1, 11.9,1,1, 15.088, 10618.273, 341.950, 52816.619 23/09/15,16:30:35,09,11,1, 11.9,1,1, 15.088, 10618.272, 341.966, 52816.719 23/09/15,16:30:35,10,11,1, 11.9,1,1, 15.088, 10618.283, 341.948, 52816.675 23/09/15,16:30:35,11,11,1, 11.9,1,1, 15.088, 10618.279, 341.970, 52816.667 23/09/15,16:30:35,12,11,1, 11.9,1,1, 15.088, 10618.279, 341.970, 52816.672 23/09/15,16:30:35,13,11,1, 11.9,1,1, 15.088, 10618.272, 341.956, 52816.627 23/09/15,16:30:35,14,11,1, 11.9,1,1, 15.088, 10618.283, 341.982, 52816.664 23/09/15,16:30:35,15,11,1, 11.9,1,1, 15.088, 10618.289, 341.961, 52816.684 23/09/15,16:30:35,16,11,1, 11.9,1,1, 15.088, 10618.306, 341.967, 52816.680 23/09/15,16:30:35,17,11,1, 11.9,1,1, 15.088, 10618.262, 341.974, 52816.714 23/09/15,16:30:35,18,11,1, 11.9,1,1, 15.088, 10618.290, 341.957, 52816.684 23/09/15,16:30:35,19,11,1, 11.9,1,1, 15.088, 10618.279, 341.975, 52816.647 23/09/15,16:30:36,00,11,1, 11.9,1,1, 15.087, 10618.275, 341.975, 52816.647 23/09/15,16:30:36,01,11,1, 11.9,1,1, 15.087, 10618.265, 341.970, 52816.655 23/09/15,16:30:36,02,11,1, 11.9,1,1, 15.087, 10618.280, 341.990, 52816.681 23/09/15,16:30:36,03,11,1, 11.9,1,1, 15.087, 10618.263, 341.981, 52816.661 23/09/15,16:30:36,04,11,1, 11.9,1,1, 15.087, 10618.261, 341.967, 52816.691 23/09/15,16:30:36,05,11,1, 11.9,1,1, 15.087, 10618.268, 341.999, 52816.709 23/09/15,16:30:36,06,11,1, 11.9,1,1, 15.087, 10618.270, 341.970, 52816.670 23/09/15,16:30:36,07,11,1, 11.9,1,1, 15.087, 10618.250, 341.990, 52816.690 23/09/15,16:30:36,08,11,1, 11.9,1,1, 15.087, 10618.274, 342.008, 52816.690 23/09/15,16:30:36,09,11,1, 11.9,1,1, 15.087, 10618.276, 341.996, 52816.674 23/09/15,16:30:36,10,11,1, 11.9,1,1, 15.087, 10618.249, 341.981, 52816.670 23/09/15,16:30:36,11,11,1, 11.9,1,1, 15.087, 10618.258, 341.988, 52816.674 23/09/15,16:30:36,12,11,1, 11.9,1,1, 15.087, 10618.257, 341.985, 52816.693 23/09/15,16:30:36,13,11,1, 11.9,1,1, 15.087, 10618.257, 341.973, 52816.696 23/09/15,16:30:36,14,11,1, 11.9,1,1, 15.087, 10618.248, 341.979, 52816.646 23/09/15,16:30:36,15,11,1, 11.9,1,1, 15.087, 10618.268, 341.977, 52816.698 23/09/15,16:30:36,16,11,1, 11.9,1,1, 15.087, 10618.242, 341.956, 52816.688 23/09/15,16:30:36,17,11,1, 11.9,1,1, 15.087, 10618.228, 341.983, 52816.711 23/09/15,16:30:36,18,11,1, 11.9,1,1, 15.087, 10618.192, 341.982, 52816.718 23/09/15,16:30:36,19,11,1, 11.9,1,1, 15.087, 10618.216, 341.961, 52816.699 23/09/15,16:30:37,00,11,1, 11.8,1,1, 15.087, 10618.209, 341.961, 52816.699 23/09/15,16:30:37,01,11,1, 11.8,1,1, 15.087, 10618.255, 341.992, 52816.725 23/09/15,16:30:37,02,11,1, 11.8,1,1, 15.087, 10618.243, 341.954, 52816.710 23/09/15,16:30:37,03,11,1, 11.8,1,1, 15.087, 10618.243, 342.001, 52816.735 23/09/15,16:30:37,04,11,1, 11.8,1,1, 15.087, 10618.249, 341.993, 52816.752 23/09/15,16:30:37,05,11,1, 11.8,1,1, 15.087, 10618.251, 341.986, 52816.738 23/09/15,16:30:37,06,11,1, 11.8,1,1, 15.087, 10618.233, 341.976, 52816.750 23/09/15,16:30:37,07,11,1, 11.8,1,1, 15.087, 10618.227, 341.997, 52816.752 23/09/15,16:30:37,08,11,1, 11.8,1,1, 15.087, 10618.232, 342.009, 52816.701 23/09/15,16:30:37,09,11,1, 11.8,1,1, 15.087, 10618.224, 342.004, 52816.698 23/09/15,16:30:37,10,11,1, 11.8,1,1, 15.087, 10618.225, 342.004, 52816.745 23/09/15,16:30:37,11,11,1, 11.8,1,1, 15.087, 10618.236, 341.992, 52816.753 23/09/15,16:30:37,12,11,1, 11.8,1,1, 15.087, 10618.219, 341.995, 52816.761 23/09/15,16:30:37,13,11,1, 11.8,1,1, 15.087, 10618.216, 342.009, 52816.783 23/09/15,16:30:37,14,11,1, 11.8,1,1, 15.087, 10618.251, 342.031, 52816.752 23/09/15,16:30:37,15,11,1, 11.8,1,1, 15.087, 10618.243, 342.006, 52816.756 23/09/15,16:30:37,16,11,1, 11.8,1,1, 15.087, 10618.235, 341.983, 52816.708 23/09/15,16:30:37,17,11,1, 11.8,1,1, 15.087, 10618.210, 342.002, 52816.722 23/09/15,16:30:37,18,11,1, 11.8,1,1, 15.087, 10618.205, 342.022, 52816.763 23/09/15,16:30:37,19,11,1, 11.8,1,1, 15.087, 10618.220, 341.999, 52816.773 23/09/15,16:30:38,00,11,1, 11.9,1,1, 15.083, 10618.217, 341.999, 52816.773 23/09/15,16:30:38,01,11,1, 11.9,1,1, 15.083, 10618.231, 342.008, 52816.748 23/09/15,16:30:38,02,11,1, 11.9,1,1, 15.083, 10618.235, 341.999, 52816.728 23/09/15,16:30:38,03,11,1, 11.9,1,1, 15.083, 10618.243, 342.019, 52816.686 23/09/15,16:30:38,04,11,1, 11.9,1,1, 15.083, 10618.216, 342.027, 52816.729 23/09/15,16:30:38,05,11,1, 11.9,1,1, 15.083, 10618.215, 341.988, 52816.706 23/09/15,16:30:38,06,11,1, 11.9,1,1, 15.083, 10618.213, 342.027, 52816.736 23/09/15,16:30:38,07,11,1, 11.9,1,1, 15.083, 10618.201, 342.024, 52816.733 23/09/15,16:30:38,08,11,1, 11.9,1,1, 15.083, 10618.210, 342.014, 52816.730 23/09/15,16:30:38,09,11,1, 11.9,1,1, 15.083, 10618.218, 341.993, 52816.759 23/09/15,16:30:38,10,11,1, 11.9,1,1, 15.083, 10618.189, 342.004, 52816.754 23/09/15,16:30:38,11,11,1, 11.9,1,1, 15.083, 10618.186, 342.014, 52816.734 23/09/15,16:30:38,12,11,1, 11.9,1,1, 15.083, 10618.198, 342.029, 52816.730 23/09/15,16:30:38,13,11,1, 11.9,1,1, 15.083, 10618.196, 342.041, 52816.711 23/09/15,16:30:38,14,11,1, 11.9,1,1, 15.083, 10618.216, 342.019, 52816.756 23/09/15,16:30:38,15,11,1, 11.9,1,1, 15.083, 10618.184, 342.021, 52816.726 23/09/15,16:30:38,16,11,1, 11.9,1,1, 15.083, 10618.216, 342.053, 52816.756 23/09/15,16:30:38,17,11,1, 11.9,1,1, 15.083, 10618.219, 342.023, 52816.753 23/09/15,16:30:38,18,11,1, 11.9,1,1, 15.083, 10618.207, 342.000, 52816.724 23/09/15,16:30:38,19,11,1, 11.9,1,1, 15.083, 10618.194, 342.020, 52816.740 23/09/15,16:30:39,00,11,1, 12.0,1,1, 15.087, 10618.192, 342.020, 52816.740 23/09/15,16:30:39,01,11,1, 12.0,1,1, 15.087, 10618.238, 342.010, 52816.721 23/09/15,16:30:39,02,11,1, 12.0,1,1, 15.087, 10618.190, 342.007, 52816.713 23/09/15,16:30:39,03,11,1, 12.0,1,1, 15.087, 10618.215, 342.021, 52816.746 23/09/15,16:30:39,04,11,1, 12.0,1,1, 15.087, 10618.201, 342.032, 52816.787 23/09/15,16:30:39,05,11,1, 12.0,1,1, 15.087, 10618.189, 342.030, 52816.761 23/09/15,16:30:39,06,11,1, 12.0,1,1, 15.087, 10618.208, 342.024, 52816.766 23/09/15,16:30:39,07,11,1, 12.0,1,1, 15.087, 10618.171, 342.020, 52816.767 23/09/15,16:30:39,08,11,1, 12.0,1,1, 15.087, 10618.173, 342.016, 52816.764 23/09/15,16:30:39,09,11,1, 12.0,1,1, 15.087, 10618.192, 342.022, 52816.794 23/09/15,16:30:39,10,11,1, 12.0,1,1, 15.087, 10618.185, 342.033, 52816.770 23/09/15,16:30:39,11,11,1, 12.0,1,1, 15.087, 10618.194, 342.040, 52816.761 23/09/15,16:30:39,12,11,1, 12.0,1,1, 15.087, 10618.166, 342.046, 52816.725 23/09/15,16:30:39,13,11,1, 12.0,1,1, 15.087, 10618.158, 342.027, 52816.713 23/09/15,16:30:39,14,11,1, 12.0,1,1, 15.087, 10618.175, 342.014, 52816.778 23/09/15,16:30:39,15,11,1, 12.0,1,1, 15.087, 10618.168, 342.042, 52816.793 23/09/15,16:30:39,16,11,1, 12.0,1,1, 15.087, 10618.155, 342.058, 52816.773 23/09/15,16:30:39,17,11,1, 12.0,1,1, 15.087, 10618.173, 342.068, 52816.765 23/09/15,16:30:39,18,11,1, 12.0,1,1, 15.087, 10618.167, 342.059, 52816.789 23/09/15,16:30:39,19,11,1, 12.0,1,1, 15.087, 10618.161, 342.059, 52816.774 23/09/15,16:30:40,00,11,1, 11.8,1,1, 15.087, 10618.159, 342.059, 52816.774 23/09/15,16:30:40,01,11,1, 11.8,1,1, 15.087, 10618.187, 342.067, 52816.766 23/09/15,16:30:40,02,11,1, 11.8,1,1, 15.087, 10618.199, 342.072, 52816.757 23/09/15,16:30:40,03,11,1, 11.8,1,1, 15.087, 10618.171, 342.045, 52816.774 23/09/15,16:30:40,04,11,1, 11.8,1,1, 15.087, 10618.160, 342.042, 52816.799 23/09/15,16:30:40,05,11,1, 11.8,1,1, 15.087, 10618.177, 342.047, 52816.794 23/09/15,16:30:40,06,11,1, 11.8,1,1, 15.087, 10618.186, 342.076, 52816.769 23/09/15,16:30:40,07,11,1, 11.8,1,1, 15.087, 10618.159, 342.057, 52816.787 23/09/15,16:30:40,08,11,1, 11.8,1,1, 15.087, 10618.164, 342.051, 52816.781 23/09/15,16:30:40,09,11,1, 11.8,1,1, 15.087, 10618.169, 342.040, 52816.785 23/09/15,16:30:40,10,11,1, 11.8,1,1, 15.087, 10618.162, 342.080, 52816.827 23/09/15,16:30:40,11,11,1, 11.8,1,1, 15.087, 10618.164, 342.106, 52816.807 23/09/15,16:30:40,12,11,1, 11.8,1,1, 15.087, 10618.152, 342.086, 52816.819 23/09/15,16:30:40,13,11,1, 11.8,1,1, 15.087, 10618.142, 342.073, 52816.735 23/09/15,16:30:40,14,11,1, 11.8,1,1, 15.087, 10618.160, 342.067, 52816.772 23/09/15,16:30:40,15,11,1, 11.8,1,1, 15.087, 10618.152, 342.091, 52816.767 23/09/15,16:30:40,16,11,1, 11.8,1,1, 15.087, 10618.139, 342.071, 52816.774 23/09/15,16:30:40,17,11,1, 11.8,1,1, 15.087, 10618.139, 342.093, 52816.752 23/09/15,16:30:40,18,11,1, 11.8,1,1, 15.087, 10618.132, 342.065, 52816.761 23/09/15,16:30:40,19,11,1, 11.8,1,1, 15.087, 10618.153, 342.099, 52816.800 23/09/15,16:30:41,00,11,1, 11.9,1,1, 15.087, 10618.150, 342.099, 52816.800 23/09/15,16:30:41,01,11,1, 11.9,1,1, 15.087, 10618.154, 342.078, 52816.821 23/09/15,16:30:41,02,11,1, 11.9,1,1, 15.087, 10618.175, 342.066, 52816.775 23/09/15,16:30:41,03,11,1, 11.9,1,1, 15.087, 10618.142, 342.062, 52816.780 23/09/15,16:30:41,04,11,1, 11.9,1,1, 15.087, 10618.147, 342.088, 52816.782 23/09/15,16:30:41,05,11,1, 11.9,1,1, 15.087, 10618.142, 342.122, 52816.833 23/09/15,16:30:41,06,11,1, 11.9,1,1, 15.087, 10618.125, 342.087, 52816.775 23/09/15,16:30:41,07,11,1, 11.9,1,1, 15.087, 10618.160, 342.077, 52816.789 23/09/15,16:30:41,08,11,1, 11.9,1,1, 15.087, 10618.151, 342.095, 52816.854 23/09/15,16:30:41,09,11,1, 11.9,1,1, 15.087, 10618.135, 342.074, 52816.771 23/09/15,16:30:41,10,11,1, 11.9,1,1, 15.087, 10618.146, 342.074, 52816.841 23/09/15,16:30:41,11,11,1, 11.9,1,1, 15.087, 10618.154, 342.093, 52816.817 23/09/15,16:30:41,12,11,1, 11.9,1,1, 15.087, 10618.144, 342.082, 52816.798 23/09/15,16:30:41,13,11,1, 11.9,1,1, 15.087, 10618.184, 342.077, 52816.425 23/09/15,16:30:41,14,11,1, 11.9,1,1, 15.087, 10618.148, 342.092, 52816.702 23/09/15,16:30:41,15,11,1, 11.9,1,1, 15.087, 10618.125, 342.108, 52816.769 23/09/15,16:30:41,16,11,1, 11.9,1,1, 15.087, 10618.138, 342.126, 52816.781 23/09/15,16:30:41,17,11,1, 11.9,1,1, 15.087, 10618.162, 342.121, 52816.859 23/09/15,16:30:41,18,11,1, 11.9,1,1, 15.087, 10618.157, 342.134, 52816.786 23/09/15,16:30:41,19,11,1, 11.9,1,1, 15.087, 10618.126, 342.123, 52816.831 23/09/15,16:30:42,00,11,1, 11.9,1,1, 15.087, 10618.125, 342.123, 52816.831 23/09/15,16:30:42,01,11,1, 11.9,1,1, 15.087, 10618.135, 342.137, 52816.814 23/09/15,16:30:42,02,11,1, 11.9,1,1, 15.087, 10618.108, 342.135, 52816.829 23/09/15,16:30:42,03,11,1, 11.9,1,1, 15.087, 10618.115, 342.117, 52816.861 23/09/15,16:30:42,04,11,1, 11.9,1,1, 15.087, 10618.125, 342.132, 52816.839 23/09/15,16:30:42,05,11,1, 11.9,1,1, 15.087, 10618.139, 342.117, 52816.859 23/09/15,16:30:42,06,11,1, 11.9,1,1, 15.087, 10618.121, 342.130, 52816.840 23/09/15,16:30:42,07,11,1, 11.9,1,1, 15.087, 10618.146, 342.119, 52816.850 23/09/15,16:30:42,08,11,1, 11.9,1,1, 15.087, 10618.131, 342.131, 52816.841 23/09/15,16:30:42,09,11,1, 11.9,1,1, 15.087, 10618.115, 342.129, 52816.865 23/09/15,16:30:42,10,11,1, 11.9,1,1, 15.087, 10618.116, 342.118, 52816.848 23/09/15,16:30:42,11,11,1, 11.9,1,1, 15.087, 10618.110, 342.143, 52816.831 23/09/15,16:30:42,12,11,1, 11.9,1,1, 15.087, 10618.124, 342.129, 52816.827 23/09/15,16:30:42,13,11,1, 11.9,1,1, 15.087, 10618.108, 342.128, 52816.848 23/09/15,16:30:42,14,11,1, 11.9,1,1, 15.087, 10618.135, 342.140, 52816.847 23/09/15,16:30:42,15,11,1, 11.9,1,1, 15.087, 10618.127, 342.138, 52816.855 23/09/15,16:30:42,16,11,1, 11.9,1,1, 15.087, 10618.114, 342.145, 52816.883 23/09/15,16:30:42,17,11,1, 11.9,1,1, 15.087, 10618.132, 342.117, 52816.857 23/09/15,16:30:42,18,11,1, 11.9,1,1, 15.087, 10618.101, 342.140, 52816.891 23/09/15,16:30:42,19,11,1, 11.9,1,1, 15.087, 10618.101, 342.149, 52816.857 23/09/15,16:30:43,00,10,1, 11.9,1,1, 15.085, 10618.100, 342.149, 52816.857 23/09/15,16:30:43,01,10,1, 11.9,1,1, 15.085, 10618.135, 342.144, 52816.865 23/09/15,16:30:43,02,10,1, 11.9,1,1, 15.085, 10618.110, 342.156, 52816.841 23/09/15,16:30:43,03,10,1, 11.9,1,1, 15.085, 10618.115, 342.168, 52816.907 23/09/15,16:30:43,04,10,1, 11.9,1,1, 15.085, 10618.109, 342.144, 52816.875 23/09/15,16:30:43,05,10,1, 11.9,1,1, 15.085, 10618.107, 342.152, 52816.854 23/09/15,16:30:43,06,10,1, 11.9,1,1, 15.085, 10618.107, 342.151, 52816.862 23/09/15,16:30:43,07,10,1, 11.9,1,1, 15.085, 10618.102, 342.146, 52816.841 23/09/15,16:30:43,08,10,1, 11.9,1,1, 15.085, 10618.112, 342.151, 52816.904 23/09/15,16:30:43,09,10,1, 11.9,1,1, 15.085, 10618.088, 342.145, 52816.856 23/09/15,16:30:43,10,10,1, 11.9,1,1, 15.085, 10618.088, 342.157, 52816.893 23/09/15,16:30:43,11,10,1, 11.9,1,1, 15.085, 10618.081, 342.141, 52816.900 23/09/15,16:30:43,12,10,1, 11.9,1,1, 15.085, 10618.092, 342.174, 52816.914 23/09/15,16:30:43,13,10,1, 11.9,1,1, 15.085, 10618.091, 342.144, 52816.871 23/09/15,16:30:43,14,10,1, 11.9,1,1, 15.085, 10618.100, 342.160, 52816.880 23/09/15,16:30:43,15,10,1, 11.9,1,1, 15.085, 10618.081, 342.182, 52816.894 23/09/15,16:30:43,16,10,1, 11.9,1,1, 15.085, 10618.100, 342.172, 52816.853 23/09/15,16:30:43,17,10,1, 11.9,1,1, 15.085, 10618.083, 342.187, 52816.873 23/09/15,16:30:43,18,10,1, 11.9,1,1, 15.085, 10618.080, 342.178, 52816.859 23/09/15,16:30:43,19,10,1, 11.9,1,1, 15.085, 10618.100, 342.188, 52816.918 23/09/15,16:30:44,00,10,1, 11.9,1,1, 15.084, 10618.100, 342.188, 52816.918 23/09/15,16:30:44,01,10,1, 11.9,1,1, 15.084, 10618.108, 342.172, 52816.933 23/09/15,16:30:44,02,10,1, 11.9,1,1, 15.084, 10618.117, 342.148, 52816.905 23/09/15,16:30:44,03,10,1, 11.9,1,1, 15.084, 10618.119, 342.164, 52816.887 23/09/15,16:30:44,04,10,1, 11.9,1,1, 15.084, 10618.113, 342.191, 52816.921 23/09/15,16:30:44,05,10,1, 11.9,1,1, 15.084, 10618.076, 342.190, 52816.897 23/09/15,16:30:44,06,10,1, 11.9,1,1, 15.084, 10618.097, 342.162, 52816.896 23/09/15,16:30:44,07,10,1, 11.9,1,1, 15.084, 10618.087, 342.193, 52816.892 23/09/15,16:30:44,08,10,1, 11.9,1,1, 15.084, 10618.090, 342.197, 52816.910 23/09/15,16:30:44,09,10,1, 11.9,1,1, 15.084, 10618.101, 342.182, 52816.898 23/09/15,16:30:44,10,10,1, 11.9,1,1, 15.084, 10618.081, 342.197, 52816.921 23/09/15,16:30:44,11,10,1, 11.9,1,1, 15.084, 10618.095, 342.218, 52816.951 23/09/15,16:30:44,12,10,1, 11.9,1,1, 15.084, 10618.092, 342.193, 52816.904 23/09/15,16:30:44,13,10,1, 11.9,1,1, 15.084, 10618.066, 342.223, 52816.953 23/09/15,16:30:44,14,10,1, 11.9,1,1, 15.084, 10618.065, 342.212, 52816.952 23/09/15,16:30:44,15,10,1, 11.9,1,1, 15.084, 10618.065, 342.207, 52816.889 23/09/15,16:30:44,16,10,1, 11.9,1,1, 15.084, 10618.057, 342.206, 52816.934 23/09/15,16:30:44,17,10,1, 11.9,1,1, 15.084, 10618.093, 342.221, 52816.931 23/09/15,16:30:44,18,10,1, 11.9,1,1, 15.084, 10618.064, 342.218, 52816.926 23/09/15,16:30:44,19,10,1, 11.9,1,1, 15.084, 10618.054, 342.214, 52816.933 23/09/15,16:30:45,00,10,1, 11.9,1,1, 15.085, 10618.050, 342.214, 52816.933 23/09/15,16:30:45,01,10,1, 11.9,1,1, 15.085, 10618.072, 342.221, 52816.938 23/09/15,16:30:45,02,10,1, 11.9,1,1, 15.085, 10618.045, 342.218, 52816.980 23/09/15,16:30:45,03,10,1, 11.9,1,1, 15.085, 10618.044, 342.212, 52816.942 23/09/15,16:30:45,04,10,1, 11.9,1,1, 15.085, 10618.056, 342.224, 52816.924 23/09/15,16:30:45,05,10,1, 11.9,1,1, 15.085, 10618.045, 342.254, 52816.939 23/09/15,16:30:45,06,10,1, 11.9,1,1, 15.085, 10618.051, 342.244, 52816.954 23/09/15,16:30:45,07,10,1, 11.9,1,1, 15.085, 10618.035, 342.208, 52816.924 23/09/15,16:30:45,08,10,1, 11.9,1,1, 15.085, 10618.055, 342.219, 52816.943 23/09/15,16:30:45,09,10,1, 11.9,1,1, 15.085, 10618.061, 342.267, 52816.947 23/09/15,16:30:45,10,10,1, 11.9,1,1, 15.085, 10618.054, 342.222, 52816.977 23/09/15,16:30:45,11,10,1, 11.9,1,1, 15.085, 10618.067, 342.238, 52816.947 23/09/15,16:30:45,12,10,1, 11.9,1,1, 15.085, 10618.045, 342.254, 52816.989 23/09/15,16:30:45,13,10,1, 11.9,1,1, 15.085, 10618.045, 342.257, 52816.931 23/09/15,16:30:45,14,10,1, 11.9,1,1, 15.085, 10618.030, 342.262, 52816.965 23/09/15,16:30:45,15,10,1, 11.9,1,1, 15.085, 10618.033, 342.248, 52816.928 23/09/15,16:30:45,16,10,1, 11.9,1,1, 15.085, 10618.046, 342.265, 52816.959 23/09/15,16:30:45,17,10,1, 11.9,1,1, 15.085, 10618.045, 342.237, 52816.933 23/09/15,16:30:45,18,10,1, 11.9,1,1, 15.085, 10618.045, 342.267, 52816.999 23/09/15,16:30:45,19,10,1, 11.9,1,1, 15.085, 10618.046, 342.250, 52816.958 23/09/15,16:30:46,00,10,1, 11.8,1,1, 15.085, 10618.042, 342.250, 52816.958 23/09/15,16:30:46,01,10,1, 11.8,1,1, 15.085, 10618.040, 342.258, 52816.961 23/09/15,16:30:46,02,10,1, 11.8,1,1, 15.085, 10618.044, 342.264, 52816.995 23/09/15,16:30:46,03,10,1, 11.8,1,1, 15.085, 10618.020, 342.250, 52816.986 23/09/15,16:30:46,04,10,1, 11.8,1,1, 15.085, 10618.031, 342.260, 52816.955 23/09/15,16:30:46,05,10,1, 11.8,1,1, 15.085, 10618.041, 342.263, 52817.007 23/09/15,16:30:46,06,10,1, 11.8,1,1, 15.085, 10618.020, 342.291, 52816.967 23/09/15,16:30:46,07,10,1, 11.8,1,1, 15.085, 10618.010, 342.295, 52816.955 23/09/15,16:30:46,08,10,1, 11.8,1,1, 15.085, 10618.024, 342.280, 52816.921 23/09/15,16:30:46,09,10,1, 11.8,1,1, 15.085, 10618.016, 342.269, 52816.904 23/09/15,16:30:46,10,10,1, 11.8,1,1, 15.085, 10618.013, 342.275, 52816.912 23/09/15,16:30:46,11,10,1, 11.8,1,1, 15.085, 10618.012, 342.292, 52816.965 23/09/15,16:30:46,12,10,1, 11.8,1,1, 15.085, 10618.025, 342.280, 52816.949 23/09/15,16:30:46,13,10,1, 11.8,1,1, 15.085, 10617.999, 342.274, 52816.999 23/09/15,16:30:46,14,10,1, 11.8,1,1, 15.085, 10618.011, 342.301, 52816.972 23/09/15,16:30:46,15,10,1, 11.8,1,1, 15.085, 10617.990, 342.292, 52816.970 23/09/15,16:30:46,16,10,1, 11.8,1,1, 15.085, 10617.980, 342.280, 52816.937 23/09/15,16:30:46,17,10,1, 11.8,1,1, 15.085, 10617.973, 342.322, 52816.953 23/09/15,16:30:46,18,10,1, 11.8,1,1, 15.085, 10618.003, 342.320, 52816.965 23/09/15,16:30:46,19,10,1, 11.8,1,1, 15.085, 10618.011, 342.315, 52816.977 23/09/15,16:30:47,00,10,1, 11.9,1,1, 15.083, 10618.008, 342.315, 52816.977 23/09/15,16:30:47,01,10,1, 11.9,1,1, 15.083, 10618.021, 342.306, 52816.984 23/09/15,16:30:47,02,10,1, 11.9,1,1, 15.083, 10618.001, 342.304, 52816.984 23/09/15,16:30:47,03,10,1, 11.9,1,1, 15.083, 10618.006, 342.310, 52817.020 23/09/15,16:30:47,04,10,1, 11.9,1,1, 15.083, 10618.013, 342.314, 52816.973 23/09/15,16:30:47,05,10,1, 11.9,1,1, 15.083, 10617.973, 342.329, 52816.956 23/09/15,16:30:47,06,10,1, 11.9,1,1, 15.083, 10617.994, 342.304, 52816.966 23/09/15,16:30:47,07,10,1, 11.9,1,1, 15.083, 10618.004, 342.313, 52816.984 23/09/15,16:30:47,08,10,1, 11.9,1,1, 15.083, 10617.994, 342.312, 52816.980 23/09/15,16:30:47,09,10,1, 11.9,1,1, 15.083, 10617.989, 342.312, 52817.014 23/09/15,16:30:47,10,10,1, 11.9,1,1, 15.083, 10617.976, 342.319, 52816.974 23/09/15,16:30:47,11,10,1, 11.9,1,1, 15.083, 10617.997, 342.321, 52817.038 23/09/15,16:30:47,12,10,1, 11.9,1,1, 15.083, 10618.001, 342.339, 52817.034 23/09/15,16:30:47,13,10,1, 11.9,1,1, 15.083, 10617.990, 342.327, 52817.016 23/09/15,16:30:47,14,10,1, 11.9,1,1, 15.083, 10617.985, 342.338, 52817.005 23/09/15,16:30:47,15,10,1, 11.9,1,1, 15.083, 10617.970, 342.358, 52817.009 23/09/15,16:30:47,16,10,1, 11.9,1,1, 15.083, 10617.978, 342.368, 52816.990 23/09/15,16:30:47,17,10,1, 11.9,1,1, 15.083, 10617.986, 342.332, 52817.016 23/09/15,16:30:47,18,10,1, 11.9,1,1, 15.083, 10617.992, 342.344, 52817.006 23/09/15,16:30:47,19,10,1, 11.9,1,1, 15.083, 10617.987, 342.368, 52817.017 23/09/15,16:30:48,00,10,1, 11.9,1,1, 15.085, 10617.983, 342.368, 52817.017 23/09/15,16:30:48,01,10,1, 11.9,1,1, 15.085, 10617.988, 342.350, 52816.980 23/09/15,16:30:48,02,10,1, 11.9,1,1, 15.085, 10617.981, 342.332, 52816.995 23/09/15,16:30:48,03,10,1, 11.9,1,1, 15.085, 10617.961, 342.336, 52817.022 23/09/15,16:30:48,04,10,1, 11.9,1,1, 15.085, 10617.950, 342.350, 52817.036 23/09/15,16:30:48,05,10,1, 11.9,1,1, 15.085, 10617.944, 342.382, 52817.035 23/09/15,16:30:48,06,10,1, 11.9,1,1, 15.085, 10617.960, 342.366, 52817.012 23/09/15,16:30:48,07,10,1, 11.9,1,1, 15.085, 10617.966, 342.375, 52817.043 23/09/15,16:30:48,08,10,1, 11.9,1,1, 15.085, 10617.962, 342.390, 52817.042 23/09/15,16:30:48,09,10,1, 11.9,1,1, 15.085, 10617.952, 342.398, 52817.027 23/09/15,16:30:48,10,10,1, 11.9,1,1, 15.085, 10617.952, 342.389, 52816.985 23/09/15,16:30:48,11,10,1, 11.9,1,1, 15.085, 10617.964, 342.407, 52816.985 23/09/15,16:30:48,12,10,1, 11.9,1,1, 15.085, 10617.952, 342.420, 52817.172 23/09/15,16:30:48,13,10,1, 11.9,1,1, 15.085, 10617.965, 342.387, 52816.949 23/09/15,16:30:48,14,10,1, 11.9,1,1, 15.085, 10617.966, 342.397, 52816.999 23/09/15,16:30:48,15,10,1, 11.9,1,1, 15.085, 10617.973, 342.391, 52816.997 23/09/15,16:30:48,16,10,1, 11.9,1,1, 15.085, 10617.936, 342.411, 52817.013 23/09/15,16:30:48,17,10,1, 11.9,1,1, 15.085, 10617.954, 342.402, 52817.018 23/09/15,16:30:48,18,10,1, 11.9,1,1, 15.085, 10617.940, 342.393, 52817.049 23/09/15,16:30:48,19,10,1, 11.9,1,1, 15.085, 10617.937, 342.379, 52817.010 23/09/15,16:30:49,00,10,1, 11.9,1,1, 15.081, 10617.933, 342.379, 52817.010 23/09/15,16:30:49,01,10,1, 11.9,1,1, 15.081, 10617.943, 342.419, 52817.007 23/09/15,16:30:49,02,10,1, 11.9,1,1, 15.081, 10617.911, 342.390, 52817.033 23/09/15,16:30:49,03,10,1, 11.9,1,1, 15.081, 10617.934, 342.417, 52817.058 23/09/15,16:30:49,04,10,1, 11.9,1,1, 15.081, 10617.938, 342.422, 52817.031 23/09/15,16:30:49,05,10,1, 11.9,1,1, 15.081, 10617.919, 342.422, 52817.034 23/09/15,16:30:49,06,10,1, 11.9,1,1, 15.081, 10617.946, 342.413, 52817.010 23/09/15,16:30:49,07,10,1, 11.9,1,1, 15.081, 10617.957, 342.422, 52817.075 23/09/15,16:30:49,08,10,1, 11.9,1,1, 15.081, 10617.941, 342.417, 52817.040 23/09/15,16:30:49,09,10,1, 11.9,1,1, 15.081, 10617.959, 342.456, 52817.045 23/09/15,16:30:49,10,10,1, 11.9,1,1, 15.081, 10617.934, 342.421, 52817.031 23/09/15,16:30:49,11,10,1, 11.9,1,1, 15.081, 10617.929, 342.424, 52817.051 23/09/15,16:30:49,12,10,1, 11.9,1,1, 15.081, 10617.901, 342.462, 52817.046 23/09/15,16:30:49,13,10,1, 11.9,1,1, 15.081, 10617.938, 342.430, 52817.045 23/09/15,16:30:49,14,10,1, 11.9,1,1, 15.081, 10617.946, 342.445, 52817.041 23/09/15,16:30:49,15,10,1, 11.9,1,1, 15.081, 10617.902, 342.438, 52817.069 23/09/15,16:30:49,16,10,1, 11.9,1,1, 15.081, 10617.948, 342.425, 52817.075 23/09/15,16:30:49,17,10,1, 11.9,1,1, 15.081, 10617.909, 342.433, 52817.031 23/09/15,16:30:49,18,10,1, 11.9,1,1, 15.081, 10617.901, 342.431, 52817.047 23/09/15,16:30:49,19,10,1, 11.9,1,1, 15.081, 10617.897, 342.419, 52817.071 23/09/15,16:30:50,00,11,1, 11.9,1,1, 15.083, 10617.892, 342.419, 52817.071 23/09/15,16:30:50,01,11,1, 11.9,1,1, 15.083, 10617.925, 342.424, 52817.109 23/09/15,16:30:50,02,11,1, 11.9,1,1, 15.083, 10617.914, 342.451, 52817.090 23/09/15,16:30:50,03,11,1, 11.9,1,1, 15.083, 10617.889, 342.462, 52817.069 23/09/15,16:30:50,04,11,1, 11.9,1,1, 15.083, 10617.929, 342.463, 52817.090 23/09/15,16:30:50,05,11,1, 11.9,1,1, 15.083, 10617.944, 342.465, 52817.054 23/09/15,16:30:50,06,11,1, 11.9,1,1, 15.083, 10617.917, 342.443, 52817.047 23/09/15,16:30:50,07,11,1, 11.9,1,1, 15.083, 10617.897, 342.454, 52817.069 23/09/15,16:30:50,08,11,1, 11.9,1,1, 15.083, 10617.923, 342.481, 52817.063 23/09/15,16:30:50,09,11,1, 11.9,1,1, 15.083, 10617.918, 342.461, 52817.087 23/09/15,16:30:50,10,11,1, 11.9,1,1, 15.083, 10617.929, 342.478, 52817.075 23/09/15,16:30:50,11,11,1, 11.9,1,1, 15.083, 10617.916, 342.486, 52817.085 23/09/15,16:30:50,12,11,1, 11.9,1,1, 15.083, 10617.903, 342.487, 52817.104 23/09/15,16:30:50,13,11,1, 11.9,1,1, 15.083, 10617.905, 342.484, 52817.106 23/09/15,16:30:50,14,11,1, 11.9,1,1, 15.083, 10617.932, 342.487, 52817.124 23/09/15,16:30:50,15,11,1, 11.9,1,1, 15.083, 10617.936, 342.483, 52817.074 23/09/15,16:30:50,16,11,1, 11.9,1,1, 15.083, 10617.917, 342.478, 52817.080 23/09/15,16:30:50,17,11,1, 11.9,1,1, 15.083, 10617.898, 342.501, 52817.046 23/09/15,16:30:50,18,11,1, 11.9,1,1, 15.083, 10617.920, 342.478, 52817.109 23/09/15,16:30:50,19,11,1, 11.9,1,1, 15.083, 10617.884, 342.502, 52817.071 23/09/15,16:30:51,00,11,1, 11.8,1,1, 15.083, 10617.883, 342.502, 52817.071 23/09/15,16:30:51,01,11,1, 11.8,1,1, 15.083, 10617.879, 342.499, 52817.100 23/09/15,16:30:51,02,11,1, 11.8,1,1, 15.083, 10617.848, 342.485, 52817.136 23/09/15,16:30:51,03,11,1, 11.8,1,1, 15.083, 10617.895, 342.484, 52817.115 23/09/15,16:30:51,04,11,1, 11.8,1,1, 15.083, 10617.893, 342.490, 52817.095 23/09/15,16:30:51,05,11,1, 11.8,1,1, 15.083, 10617.882, 342.484, 52817.094 23/09/15,16:30:51,06,11,1, 11.8,1,1, 15.083, 10617.878, 342.495, 52817.082 23/09/15,16:30:51,07,11,1, 11.8,1,1, 15.083, 10617.869, 342.504, 52817.083 23/09/15,16:30:51,08,11,1, 11.8,1,1, 15.083, 10617.851, 342.483, 52817.104 23/09/15,16:30:51,09,11,1, 11.8,1,1, 15.083, 10617.888, 342.485, 52817.113 23/09/15,16:30:51,10,11,1, 11.8,1,1, 15.083, 10617.878, 342.514, 52817.075 23/09/15,16:30:51,11,11,1, 11.8,1,1, 15.083, 10617.858, 342.507, 52817.077 23/09/15,16:30:51,12,11,1, 11.8,1,1, 15.083, 10617.883, 342.516, 52817.105 23/09/15,16:30:51,13,11,1, 11.8,1,1, 15.083, 10617.883, 342.506, 52817.101 23/09/15,16:30:51,14,11,1, 11.8,1,1, 15.083, 10617.860, 342.516, 52817.094 23/09/15,16:30:51,15,11,1, 11.8,1,1, 15.083, 10617.882, 342.519, 52817.130 23/09/15,16:30:51,16,11,1, 11.8,1,1, 15.083, 10617.866, 342.490, 52817.089 23/09/15,16:30:51,17,11,1, 11.8,1,1, 15.083, 10617.864, 342.501, 52817.124 23/09/15,16:30:51,18,11,1, 11.8,1,1, 15.083, 10617.878, 342.522, 52817.093 23/09/15,16:30:51,19,11,1, 11.8,1,1, 15.083, 10617.882, 342.524, 52817.075 23/09/15,16:30:52,00,11,1, 11.9,1,1, 15.080, 10617.875, 342.524, 52817.075 23/09/15,16:30:52,01,11,1, 11.9,1,1, 15.080, 10617.849, 342.535, 52817.081 23/09/15,16:30:52,02,11,1, 11.9,1,1, 15.080, 10617.864, 342.528, 52817.135 23/09/15,16:30:52,03,11,1, 11.9,1,1, 15.080, 10617.875, 342.538, 52817.122 23/09/15,16:30:52,04,11,1, 11.9,1,1, 15.080, 10617.879, 342.528, 52817.118 23/09/15,16:30:52,05,11,1, 11.9,1,1, 15.080, 10617.866, 342.539, 52817.097 23/09/15,16:30:52,06,11,1, 11.9,1,1, 15.080, 10617.867, 342.554, 52817.141 23/09/15,16:30:52,07,11,1, 11.9,1,1, 15.080, 10617.860, 342.556, 52817.070 23/09/15,16:30:52,08,11,1, 11.9,1,1, 15.080, 10617.867, 342.545, 52817.108 23/09/15,16:30:52,09,11,1, 11.9,1,1, 15.080, 10617.869, 342.535, 52817.065 23/09/15,16:30:52,10,11,1, 11.9,1,1, 15.080, 10617.866, 342.574, 52817.124 23/09/15,16:30:52,11,11,1, 11.9,1,1, 15.080, 10617.881, 342.543, 52817.096 23/09/15,16:30:52,12,11,1, 11.9,1,1, 15.080, 10617.872, 342.558, 52817.112 23/09/15,16:30:52,13,11,1, 11.9,1,1, 15.080, 10617.869, 342.551, 52817.139 23/09/15,16:30:52,14,11,1, 11.9,1,1, 15.080, 10617.852, 342.573, 52817.121 23/09/15,16:30:52,15,11,1, 11.9,1,1, 15.080, 10617.851, 342.567, 52817.132 23/09/15,16:30:52,16,11,1, 11.9,1,1, 15.080, 10617.857, 342.571, 52817.099 23/09/15,16:30:52,17,11,1, 11.9,1,1, 15.080, 10617.851, 342.568, 52817.105 23/09/15,16:30:52,18,11,1, 11.9,1,1, 15.080, 10617.840, 342.570, 52817.130 23/09/15,16:30:52,19,11,1, 11.9,1,1, 15.080, 10617.855, 342.558, 52817.111 23/09/15,16:30:53,00,11,1, 11.9,1,1, 15.084, 10617.850, 342.558, 52817.111 23/09/15,16:30:53,01,11,1, 11.9,1,1, 15.084, 10617.837, 342.570, 52817.154 23/09/15,16:30:53,02,11,1, 11.9,1,1, 15.084, 10617.840, 342.570, 52817.125 23/09/15,16:30:53,03,11,1, 11.9,1,1, 15.084, 10617.859, 342.558, 52817.127 23/09/15,16:30:53,04,11,1, 11.9,1,1, 15.084, 10617.855, 342.589, 52817.159 23/09/15,16:30:53,05,11,1, 11.9,1,1, 15.084, 10617.829, 342.579, 52817.118 23/09/15,16:30:53,06,11,1, 11.9,1,1, 15.084, 10617.874, 342.580, 52817.119 23/09/15,16:30:53,07,11,1, 11.9,1,1, 15.084, 10617.840, 342.618, 52817.129 23/09/15,16:30:53,08,11,1, 11.9,1,1, 15.084, 10617.846, 342.590, 52817.117 23/09/15,16:30:53,09,11,1, 11.9,1,1, 15.084, 10617.832, 342.612, 52817.112 23/09/15,16:30:53,10,11,1, 11.9,1,1, 15.084, 10617.847, 342.603, 52817.160 23/09/15,16:30:53,11,11,1, 11.9,1,1, 15.084, 10617.858, 342.618, 52817.192 23/09/15,16:30:53,12,11,1, 11.9,1,1, 15.084, 10617.852, 342.622, 52817.162 23/09/15,16:30:53,13,11,1, 11.9,1,1, 15.084, 10617.852, 342.591, 52817.114 23/09/15,16:30:53,14,11,1, 11.9,1,1, 15.084, 10617.844, 342.608, 52817.132 23/09/15,16:30:53,15,11,1, 11.9,1,1, 15.084, 10617.875, 342.613, 52817.174 23/09/15,16:30:53,16,11,1, 11.9,1,1, 15.084, 10617.859, 342.600, 52817.146 23/09/15,16:30:53,17,11,1, 11.9,1,1, 15.084, 10617.865, 342.618, 52817.172 23/09/15,16:30:53,18,11,1, 11.9,1,1, 15.084, 10617.856, 342.622, 52817.188 23/09/15,16:30:53,19,11,1, 11.9,1,1, 15.084, 10617.839, 342.603, 52817.157 23/09/15,16:30:54,00,12,1, 11.8,1,1, 15.084, 10617.833, 342.603, 52817.157 23/09/15,16:30:54,01,12,1, 11.8,1,1, 15.084, 10617.830, 342.608, 52817.154 23/09/15,16:30:54,02,12,1, 11.8,1,1, 15.084, 10617.837, 342.618, 52817.183 23/09/15,16:30:54,03,12,1, 11.8,1,1, 15.084, 10617.840, 342.623, 52817.188 23/09/15,16:30:54,04,12,1, 11.8,1,1, 15.084, 10617.834, 342.636, 52817.188 23/09/15,16:30:54,05,12,1, 11.8,1,1, 15.084, 10617.842, 342.606, 52817.185 23/09/15,16:30:54,06,12,1, 11.8,1,1, 15.084, 10617.847, 342.617, 52817.176 23/09/15,16:30:54,07,12,1, 11.8,1,1, 15.084, 10617.837, 342.653, 52817.186 23/09/15,16:30:54,08,12,1, 11.8,1,1, 15.084, 10617.849, 342.638, 52817.182 23/09/15,16:30:54,09,12,1, 11.8,1,1, 15.084, 10617.833, 342.637, 52817.176 23/09/15,16:30:54,10,12,1, 11.8,1,1, 15.084, 10617.852, 342.646, 52817.206 23/09/15,16:30:54,11,12,1, 11.8,1,1, 15.084, 10617.835, 342.655, 52817.182 23/09/15,16:30:54,12,12,1, 11.8,1,1, 15.084, 10617.830, 342.639, 52817.204 23/09/15,16:30:54,13,12,1, 11.8,1,1, 15.084, 10617.822, 342.651, 52817.188 23/09/15,16:30:54,14,12,1, 11.8,1,1, 15.084, 10617.839, 342.653, 52817.174 23/09/15,16:30:54,15,12,1, 11.8,1,1, 15.084, 10617.848, 342.654, 52817.200 23/09/15,16:30:54,16,12,1, 11.8,1,1, 15.084, 10617.831, 342.660, 52817.213 23/09/15,16:30:54,17,12,1, 11.8,1,1, 15.084, 10617.826, 342.637, 52817.184 23/09/15,16:30:54,18,12,1, 11.8,1,1, 15.084, 10617.840, 342.661, 52817.181 23/09/15,16:30:54,19,12,1, 11.8,1,1, 15.084, 10617.808, 342.678, 52817.213 23/09/15,16:30:55,00,11,1, 11.9,1,1, 15.082, 10617.800, 342.678, 52817.213 23/09/15,16:30:55,01,11,1, 11.9,1,1, 15.082, 10617.788, 342.679, 52817.261 23/09/15,16:30:55,02,11,1, 11.9,1,1, 15.082, 10617.844, 342.680, 52817.132 23/09/15,16:30:55,03,11,1, 11.9,1,1, 15.082, 10617.843, 342.663, 52817.202 23/09/15,16:30:55,04,11,1, 11.9,1,1, 15.082, 10617.806, 342.679, 52817.195 23/09/15,16:30:55,05,11,1, 11.9,1,1, 15.082, 10617.803, 342.667, 52817.242 23/09/15,16:30:55,06,11,1, 11.9,1,1, 15.082, 10617.809, 342.632, 52817.215 23/09/15,16:30:55,07,11,1, 11.9,1,1, 15.082, 10617.828, 342.717, 52817.269 23/09/15,16:30:55,08,11,1, 11.9,1,1, 15.082, 10617.791, 342.674, 52817.256 23/09/15,16:30:55,09,11,1, 11.9,1,1, 15.082, 10617.789, 342.681, 52817.227 23/09/15,16:30:55,10,11,1, 11.9,1,1, 15.082, 10617.792, 342.701, 52817.194 23/09/15,16:30:55,11,11,1, 11.9,1,1, 15.082, 10617.777, 342.704, 52817.210 23/09/15,16:30:55,12,11,1, 11.9,1,1, 15.082, 10617.803, 342.682, 52817.222 23/09/15,16:30:55,13,11,1, 11.9,1,1, 15.082, 10617.806, 342.678, 52817.193 23/09/15,16:30:55,14,11,1, 11.9,1,1, 15.082, 10617.794, 342.703, 52817.225 23/09/15,16:30:55,15,11,1, 11.9,1,1, 15.082, 10617.785, 342.709, 52817.201 23/09/15,16:30:55,16,11,1, 11.9,1,1, 15.082, 10617.782, 342.704, 52817.199 23/09/15,16:30:55,17,11,1, 11.9,1,1, 15.082, 10617.792, 342.707, 52817.232 23/09/15,16:30:55,18,11,1, 11.9,1,1, 15.082, 10617.816, 342.723, 52817.189 23/09/15,16:30:55,19,11,1, 11.9,1,1, 15.082, 10617.794, 342.704, 52817.202 23/09/15,16:30:56,00,11,1, 11.9,1,1, 15.080, 10617.791, 342.704, 52817.202 23/09/15,16:30:56,01,11,1, 11.9,1,1, 15.080, 10617.804, 342.709, 52817.163 23/09/15,16:30:56,02,11,1, 11.9,1,1, 15.080, 10617.773, 342.702, 52817.184 23/09/15,16:30:56,03,11,1, 11.9,1,1, 15.080, 10617.772, 342.731, 52817.224 23/09/15,16:30:56,04,11,1, 11.9,1,1, 15.080, 10617.779, 342.720, 52817.222 23/09/15,16:30:56,05,11,1, 11.9,1,1, 15.080, 10617.775, 342.715, 52817.224 23/09/15,16:30:56,06,11,1, 11.9,1,1, 15.080, 10617.756, 342.718, 52817.224 23/09/15,16:30:56,07,11,1, 11.9,1,1, 15.080, 10617.766, 342.714, 52817.183 23/09/15,16:30:56,08,11,1, 11.9,1,1, 15.080, 10617.763, 342.711, 52817.216 23/09/15,16:30:56,09,11,1, 11.9,1,1, 15.080, 10617.768, 342.720, 52817.216 23/09/15,16:30:56,10,11,1, 11.9,1,1, 15.080, 10617.776, 342.715, 52817.242 23/09/15,16:30:56,11,11,1, 11.9,1,1, 15.080, 10617.780, 342.735, 52817.230 23/09/15,16:30:56,12,11,1, 11.9,1,1, 15.080, 10617.783, 342.742, 52817.245 23/09/15,16:30:56,13,11,1, 11.9,1,1, 15.080, 10617.779, 342.752, 52817.227 23/09/15,16:30:56,14,11,1, 11.9,1,1, 15.080, 10617.779, 342.741, 52817.222 23/09/15,16:30:56,15,11,1, 11.9,1,1, 15.080, 10617.752, 342.758, 52817.239 23/09/15,16:30:56,16,11,1, 11.9,1,1, 15.080, 10617.768, 342.775, 52817.251 23/09/15,16:30:56,17,11,1, 11.9,1,1, 15.080, 10617.761, 342.756, 52817.192 23/09/15,16:30:56,18,11,1, 11.9,1,1, 15.080, 10617.770, 342.751, 52817.195 23/09/15,16:30:56,19,11,1, 11.9,1,1, 15.080, 10617.761, 342.747, 52817.254 23/09/15,16:30:57,00,10,1, 11.8,1,1, 15.082, 10617.758, 342.747, 52817.254 23/09/15,16:30:57,01,10,1, 11.8,1,1, 15.082, 10617.755, 342.761, 52817.274 23/09/15,16:30:57,02,10,1, 11.8,1,1, 15.082, 10617.768, 342.811, 52817.522 23/09/15,16:30:57,03,10,1, 11.8,1,1, 15.082, 10617.755, 342.824, 52817.548 23/09/15,16:30:57,04,10,1, 11.8,1,1, 15.082, 10617.751, 342.846, 52817.525 23/09/15,16:30:57,05,10,1, 11.8,1,1, 15.082, 10617.765, 342.845, 52817.550 23/09/15,16:30:57,06,10,1, 11.8,1,1, 15.082, 10617.766, 342.832, 52817.539 23/09/15,16:30:57,07,10,1, 11.8,1,1, 15.082, 10617.766, 342.805, 52817.487 23/09/15,16:30:57,08,10,1, 11.8,1,1, 15.082, 10617.768, 342.832, 52817.536 23/09/15,16:30:57,09,10,1, 11.8,1,1, 15.082, 10617.756, 342.839, 52817.541 23/09/15,16:30:57,10,10,1, 11.8,1,1, 15.082, 10617.761, 342.849, 52817.525 23/09/15,16:30:57,11,10,1, 11.8,1,1, 15.082, 10617.730, 342.849, 52817.541 23/09/15,16:30:57,12,10,1, 11.8,1,1, 15.082, 10617.764, 342.862, 52817.512 23/09/15,16:30:57,13,10,1, 11.8,1,1, 15.082, 10617.759, 342.860, 52817.525 23/09/15,16:30:57,14,10,1, 11.8,1,1, 15.082, 10617.760, 342.849, 52817.531 23/09/15,16:30:57,15,10,1, 11.8,1,1, 15.082, 10617.736, 342.847, 52817.532 23/09/15,16:30:57,16,10,1, 11.8,1,1, 15.082, 10617.733, 342.854, 52817.572 23/09/15,16:30:57,17,10,1, 11.8,1,1, 15.082, 10617.745, 342.847, 52817.553 23/09/15,16:30:57,18,10,1, 11.8,1,1, 15.082, 10617.754, 342.860, 52817.595 23/09/15,16:30:57,19,10,1, 11.8,1,1, 15.082, 10617.748, 342.861, 52817.556 23/09/15,16:30:58,00,12,1, 11.8,1,1, 15.083, 10617.741, 342.861, 52817.556 23/09/15,16:30:58,01,12,1, 11.8,1,1, 15.083, 10617.723, 342.858, 52817.536 23/09/15,16:30:58,02,12,1, 11.8,1,1, 15.083, 10617.740, 342.875, 52817.561 23/09/15,16:30:58,03,12,1, 11.8,1,1, 15.083, 10617.752, 342.879, 52817.569 23/09/15,16:30:58,04,12,1, 11.8,1,1, 15.083, 10617.736, 342.867, 52817.550 23/09/15,16:30:58,05,12,1, 11.8,1,1, 15.083, 10617.742, 342.871, 52817.577 23/09/15,16:30:58,06,12,1, 11.8,1,1, 15.083, 10617.744, 342.870, 52817.584 23/09/15,16:30:58,07,12,1, 11.8,1,1, 15.083, 10617.746, 342.865, 52817.553 23/09/15,16:30:58,08,12,1, 11.8,1,1, 15.083, 10617.751, 342.902, 52817.614 23/09/15,16:30:58,09,12,1, 11.8,1,1, 15.083, 10617.725, 342.888, 52817.589 23/09/15,16:30:58,10,12,1, 11.8,1,1, 15.083, 10617.732, 342.890, 52817.608 23/09/15,16:30:58,11,12,1, 11.8,1,1, 15.083, 10617.733, 342.894, 52817.607 23/09/15,16:30:58,12,12,1, 11.8,1,1, 15.083, 10617.732, 342.886, 52817.612 23/09/15,16:30:58,13,12,1, 11.8,1,1, 15.083, 10617.714, 342.868, 52817.581 23/09/15,16:30:58,14,12,1, 11.8,1,1, 15.083, 10617.749, 342.872, 52817.607 23/09/15,16:30:58,15,12,1, 11.8,1,1, 15.083, 10617.731, 342.876, 52817.645 23/09/15,16:30:58,16,12,1, 11.8,1,1, 15.083, 10617.713, 342.882, 52817.634 23/09/15,16:30:58,17,12,1, 11.8,1,1, 15.083, 10617.723, 342.880, 52817.609 23/09/15,16:30:58,18,12,1, 11.8,1,1, 15.083, 10617.732, 342.890, 52817.613 23/09/15,16:30:58,19,12,1, 11.8,1,1, 15.083, 10617.715, 342.899, 52817.605 23/09/15,16:30:59,00,12,1, 11.9,1,1, 15.083, 10617.708, 342.899, 52817.605 23/09/15,16:30:59,01,12,1, 11.9,1,1, 15.083, 10617.706, 342.885, 52817.607 23/09/15,16:30:59,02,12,1, 11.9,1,1, 15.083, 10617.732, 342.888, 52817.627 23/09/15,16:30:59,03,12,1, 11.9,1,1, 15.083, 10617.716, 342.882, 52817.616 23/09/15,16:30:59,04,12,1, 11.9,1,1, 15.083, 10617.718, 342.882, 52817.602 23/09/15,16:30:59,05,12,1, 11.9,1,1, 15.083, 10617.721, 342.888, 52817.602 23/09/15,16:30:59,06,12,1, 11.9,1,1, 15.083, 10617.711, 342.900, 52817.596 23/09/15,16:30:59,07,12,1, 11.9,1,1, 15.083, 10617.716, 342.895, 52817.634 23/09/15,16:30:59,08,12,1, 11.9,1,1, 15.083, 10617.715, 342.892, 52817.619 23/09/15,16:30:59,09,12,1, 11.9,1,1, 15.083, 10617.712, 342.903, 52817.623 23/09/15,16:30:59,10,12,1, 11.9,1,1, 15.083, 10617.695, 342.869, 52817.618 23/09/15,16:30:59,11,12,1, 11.9,1,1, 15.083, 10617.725, 342.881, 52817.617 23/09/15,16:30:59,12,12,1, 11.9,1,1, 15.083, 10617.709, 342.891, 52817.610 23/09/15,16:30:59,13,12,1, 11.9,1,1, 15.083, 10617.721, 342.913, 52817.607 23/09/15,16:30:59,14,12,1, 11.9,1,1, 15.083, 10617.709, 342.894, 52817.619 23/09/15,16:30:59,15,12,1, 11.9,1,1, 15.083, 10617.729, 342.894, 52817.641 23/09/15,16:30:59,16,12,1, 11.9,1,1, 15.083, 10617.692, 342.894, 52817.627 23/09/15,16:30:59,17,12,1, 11.9,1,1, 15.083, 10617.696, 342.912, 52817.635 23/09/15,16:30:59,18,12,1, 11.9,1,1, 15.083, 10617.699, 342.916, 52817.613 23/09/15,16:30:59,19,12,1, 11.9,1,1, 15.083, 10617.680, 342.888, 52817.609 23/09/15,16:31:00,00,12,1, 11.9,1,1, 15.080, 10617.675, 342.888, 52817.609 23/09/15,16:31:00,01,12,1, 11.9,1,1, 15.080, 10617.696, 342.912, 52817.622 23/09/15,16:31:00,02,12,1, 11.9,1,1, 15.080, 10617.707, 342.883, 52817.324 23/09/15,16:31:00,03,12,1, 11.9,1,1, 15.080, 10617.702, 342.846, 52817.330 23/09/15,16:31:00,04,12,1, 11.9,1,1, 15.080, 10617.721, 342.843, 52817.316 23/09/15,16:31:00,05,12,1, 11.9,1,1, 15.080, 10617.704, 342.871, 52817.314 23/09/15,16:31:00,06,12,1, 11.9,1,1, 15.080, 10617.697, 342.837, 52817.342 23/09/15,16:31:00,07,12,1, 11.9,1,1, 15.080, 10617.695, 342.836, 52817.325 23/09/15,16:31:00,08,12,1, 11.9,1,1, 15.080, 10617.684, 342.841, 52817.328 23/09/15,16:31:00,09,12,1, 11.9,1,1, 15.080, 10617.691, 342.862, 52817.345 23/09/15,16:31:00,10,12,1, 11.9,1,1, 15.080, 10617.681, 342.859, 52817.343 23/09/15,16:31:00,11,12,1, 11.9,1,1, 15.080, 10617.692, 342.833, 52817.362 23/09/15,16:31:00,12,12,1, 11.9,1,1, 15.080, 10617.686, 342.862, 52817.335 23/09/15,16:31:00,13,12,1, 11.9,1,1, 15.080, 10617.682, 342.860, 52817.343 23/09/15,16:31:00,14,12,1, 11.9,1,1, 15.080, 10617.682, 342.869, 52817.325 23/09/15,16:31:00,15,12,1, 11.9,1,1, 15.080, 10617.688, 342.853, 52817.320 23/09/15,16:31:00,16,12,1, 11.9,1,1, 15.080, 10617.694, 342.846, 52817.309 23/09/15,16:31:00,17,12,1, 11.9,1,1, 15.080, 10617.706, 342.867, 52817.360 23/09/15,16:31:00,18,12,1, 11.9,1,1, 15.080, 10617.697, 342.849, 52817.321 23/09/15,16:31:00,19,12,1, 11.9,1,1, 15.080, 10617.692, 342.856, 52817.323 23/09/15,16:31:01,00,12,1, 11.8,1,1, 15.081, 10617.691, 342.856, 52817.323 23/09/15,16:31:01,01,12,1, 11.8,1,1, 15.081, 10617.681, 342.864, 52817.354 23/09/15,16:31:01,02,12,1, 11.8,1,1, 15.081, 10617.671, 342.862, 52817.344 23/09/15,16:31:01,03,12,1, 11.8,1,1, 15.081, 10617.685, 342.866, 52817.358 23/09/15,16:31:01,04,12,1, 11.8,1,1, 15.081, 10617.671, 342.856, 52817.349 23/09/15,16:31:01,05,12,1, 11.8,1,1, 15.081, 10617.677, 342.866, 52817.329 23/09/15,16:31:01,06,12,1, 11.8,1,1, 15.081, 10617.700, 342.860, 52817.349 23/09/15,16:31:01,07,12,1, 11.8,1,1, 15.081, 10617.703, 342.857, 52817.387 23/09/15,16:31:01,08,12,1, 11.8,1,1, 15.081, 10617.672, 342.851, 52817.348 23/09/15,16:31:01,09,12,1, 11.8,1,1, 15.081, 10617.668, 342.867, 52817.363 23/09/15,16:31:01,10,12,1, 11.8,1,1, 15.081, 10617.667, 342.857, 52817.357 23/09/15,16:31:01,11,12,1, 11.8,1,1, 15.081, 10617.649, 342.849, 52817.336 23/09/15,16:31:01,12,12,1, 11.8,1,1, 15.081, 10617.665, 342.877, 52817.366 23/09/15,16:31:01,13,12,1, 11.8,1,1, 15.081, 10617.651, 342.865, 52817.418 23/09/15,16:31:01,14,12,1, 11.8,1,1, 15.081, 10617.643, 342.885, 52817.429 23/09/15,16:31:01,15,12,1, 11.8,1,1, 15.081, 10617.666, 342.873, 52817.478 23/09/15,16:31:01,16,12,1, 11.8,1,1, 15.081, 10617.669, 342.841, 52817.353 23/09/15,16:31:01,17,12,1, 11.8,1,1, 15.081, 10617.659, 342.873, 52817.395 23/09/15,16:31:01,18,12,1, 11.8,1,1, 15.081, 10617.656, 342.871, 52817.374 23/09/15,16:31:01,19,12,1, 11.8,1,1, 15.081, 10617.667, 342.855, 52817.386 23/09/15,16:31:02,00,12,1, 11.9,1,1, 15.081, 10617.666, 342.855, 52817.386 23/09/15,16:31:02,01,12,1, 11.9,1,1, 15.081, 10617.662, 342.903, 52817.361 23/09/15,16:31:02,02,12,1, 11.9,1,1, 15.081, 10617.679, 342.881, 52817.387 23/09/15,16:31:02,03,12,1, 11.9,1,1, 15.081, 10617.640, 342.875, 52817.388 23/09/15,16:31:02,04,12,1, 11.9,1,1, 15.081, 10617.670, 342.891, 52817.336 23/09/15,16:31:02,05,12,1, 11.9,1,1, 15.081, 10617.676, 342.897, 52817.426 23/09/15,16:31:02,06,12,1, 11.9,1,1, 15.081, 10617.655, 342.884, 52817.392 23/09/15,16:31:02,07,12,1, 11.9,1,1, 15.081, 10617.671, 342.886, 52817.381 23/09/15,16:31:02,08,12,1, 11.9,1,1, 15.081, 10617.644, 342.886, 52817.382 23/09/15,16:31:02,09,12,1, 11.9,1,1, 15.081, 10617.650, 342.881, 52817.405 23/09/15,16:31:02,10,12,1, 11.9,1,1, 15.081, 10617.637, 342.887, 52817.403 23/09/15,16:31:02,11,12,1, 11.9,1,1, 15.081, 10617.630, 342.900, 52817.429 23/09/15,16:31:02,12,12,1, 11.9,1,1, 15.081, 10617.654, 342.871, 52817.394 23/09/15,16:31:02,13,12,1, 11.9,1,1, 15.081, 10617.667, 342.897, 52817.394 23/09/15,16:31:02,14,12,1, 11.9,1,1, 15.081, 10617.659, 342.864, 52817.384 23/09/15,16:31:02,15,12,1, 11.9,1,1, 15.081, 10617.658, 342.880, 52817.389 23/09/15,16:31:02,16,12,1, 11.9,1,1, 15.081, 10617.676, 342.908, 52817.410 23/09/15,16:31:02,17,12,1, 11.9,1,1, 15.081, 10617.658, 342.902, 52817.402 23/09/15,16:31:02,18,12,1, 11.9,1,1, 15.081, 10617.642, 342.895, 52817.389 23/09/15,16:31:02,19,12,1, 11.9,1,1, 15.081, 10617.650, 342.925, 52817.423 23/09/15,16:31:03,00,11,1, 11.9,1,1, 15.079, 10617.650, 342.925, 52817.423 23/09/15,16:31:03,01,11,1, 11.9,1,1, 15.079, 10617.647, 342.897, 52817.383 23/09/15,16:31:03,02,11,1, 11.9,1,1, 15.079, 10617.638, 342.894, 52817.373 23/09/15,16:31:03,03,11,1, 11.9,1,1, 15.079, 10617.650, 342.907, 52817.376 23/09/15,16:31:03,04,11,1, 11.9,1,1, 15.079, 10617.650, 342.901, 52817.433 23/09/15,16:31:03,05,11,1, 11.9,1,1, 15.079, 10617.657, 342.911, 52817.421 23/09/15,16:31:03,06,11,1, 11.9,1,1, 15.079, 10617.644, 342.908, 52817.387 23/09/15,16:31:03,07,11,1, 11.9,1,1, 15.079, 10617.667, 342.921, 52817.422 23/09/15,16:31:03,08,11,1, 11.9,1,1, 15.079, 10617.640, 342.919, 52817.396 23/09/15,16:31:03,09,11,1, 11.9,1,1, 15.079, 10617.634, 342.907, 52817.377 23/09/15,16:31:03,10,11,1, 11.9,1,1, 15.079, 10617.626, 342.917, 52817.386 23/09/15,16:31:03,11,11,1, 11.9,1,1, 15.079, 10617.641, 342.904, 52817.409 23/09/15,16:31:03,12,11,1, 11.9,1,1, 15.079, 10617.666, 342.913, 52817.451 23/09/15,16:31:03,13,11,1, 11.9,1,1, 15.079, 10617.643, 342.908, 52817.399 23/09/15,16:31:03,14,11,1, 11.9,1,1, 15.079, 10617.620, 342.879, 52817.395 23/09/15,16:31:03,15,11,1, 11.9,1,1, 15.079, 10617.607, 342.899, 52817.418 23/09/15,16:31:03,16,11,1, 11.9,1,1, 15.079, 10617.649, 342.930, 52817.421 23/09/15,16:31:03,17,11,1, 11.9,1,1, 15.079, 10617.631, 342.894, 52817.418 23/09/15,16:31:03,18,11,1, 11.9,1,1, 15.079, 10617.635, 342.884, 52817.387 23/09/15,16:31:03,19,11,1, 11.9,1,1, 15.079, 10617.635, 342.897, 52817.406 23/09/15,16:31:04,00,11,1, 11.8,1,1, 15.078, 10617.633, 342.897, 52817.406 23/09/15,16:31:04,01,11,1, 11.8,1,1, 15.078, 10617.624, 342.903, 52817.400 23/09/15,16:31:04,02,11,1, 11.8,1,1, 15.078, 10617.633, 342.905, 52817.397 23/09/15,16:31:04,03,11,1, 11.8,1,1, 15.078, 10617.621, 342.926, 52817.393 23/09/15,16:31:04,04,11,1, 11.8,1,1, 15.078, 10617.638, 342.902, 52817.443 23/09/15,16:31:04,05,11,1, 11.8,1,1, 15.078, 10617.637, 342.914, 52817.382 23/09/15,16:31:04,06,11,1, 11.8,1,1, 15.078, 10617.603, 342.894, 52817.417 23/09/15,16:31:04,07,11,1, 11.8,1,1, 15.078, 10617.617, 342.911, 52817.435 23/09/15,16:31:04,08,11,1, 11.8,1,1, 15.078, 10617.612, 342.913, 52817.421 23/09/15,16:31:04,09,11,1, 11.8,1,1, 15.078, 10617.613, 342.907, 52817.440 23/09/15,16:31:04,10,11,1, 11.8,1,1, 15.078, 10617.618, 342.913, 52817.412 23/09/15,16:31:04,11,11,1, 11.8,1,1, 15.078, 10617.622, 342.911, 52817.425 23/09/15,16:31:04,12,11,1, 11.8,1,1, 15.078, 10617.611, 342.913, 52817.406 23/09/15,16:31:04,13,11,1, 11.8,1,1, 15.078, 10617.603, 342.910, 52817.375 23/09/15,16:31:04,14,11,1, 11.8,1,1, 15.078, 10617.629, 342.920, 52817.437 23/09/15,16:31:04,15,11,1, 11.8,1,1, 15.078, 10617.649, 342.931, 52817.406 23/09/15,16:31:04,16,11,1, 11.8,1,1, 15.078, 10617.637, 342.922, 52817.433 23/09/15,16:31:04,17,11,1, 11.8,1,1, 15.078, 10617.605, 342.932, 52817.552 23/09/15,16:31:04,18,11,1, 11.8,1,1, 15.078, 10617.595, 342.920, 52817.408 23/09/15,16:31:04,19,11,1, 11.8,1,1, 15.078, 10617.569, 342.918, 52817.438 23/09/15,16:31:05,00,11,1, 11.9,1,1, 15.080, 10617.566, 342.918, 52817.438 23/09/15,16:31:05,01,11,1, 11.9,1,1, 15.080, 10617.608, 342.907, 52817.395 23/09/15,16:31:05,02,11,1, 11.9,1,1, 15.080, 10617.619, 342.919, 52817.421 23/09/15,16:31:05,03,11,1, 11.9,1,1, 15.080, 10617.609, 342.911, 52817.437 23/09/15,16:31:05,04,11,1, 11.9,1,1, 15.080, 10617.604, 342.909, 52817.413 23/09/15,16:31:05,05,11,1, 11.9,1,1, 15.080, 10617.624, 342.900, 52817.430 23/09/15,16:31:05,06,11,1, 11.9,1,1, 15.080, 10617.615, 342.920, 52817.439 23/09/15,16:31:05,07,11,1, 11.9,1,1, 15.080, 10617.622, 342.913, 52817.447 23/09/15,16:31:05,08,11,1, 11.9,1,1, 15.080, 10617.624, 342.909, 52817.416 23/09/15,16:31:05,09,11,1, 11.9,1,1, 15.080, 10617.614, 342.909, 52817.390 23/09/15,16:31:05,10,11,1, 11.9,1,1, 15.080, 10617.602, 342.894, 52817.439 23/09/15,16:31:05,11,11,1, 11.9,1,1, 15.080, 10617.602, 342.924, 52817.416 23/09/15,16:31:05,12,11,1, 11.9,1,1, 15.080, 10617.611, 342.903, 52817.435 23/09/15,16:31:05,13,11,1, 11.9,1,1, 15.080, 10617.610, 342.908, 52817.474 23/09/15,16:31:05,14,11,1, 11.9,1,1, 15.080, 10617.608, 342.934, 52817.459 23/09/15,16:31:05,15,11,1, 11.9,1,1, 15.080, 10617.627, 342.917, 52817.447 23/09/15,16:31:05,16,11,1, 11.9,1,1, 15.080, 10617.598, 342.916, 52817.409 23/09/15,16:31:05,17,11,1, 11.9,1,1, 15.080, 10617.622, 342.879, 52817.426 23/09/15,16:31:05,18,11,1, 11.9,1,1, 15.080, 10617.611, 342.902, 52817.458 23/09/15,16:31:05,19,11,1, 11.9,1,1, 15.080, 10617.596, 342.897, 52817.458 23/09/15,16:31:06,00,11,1, 11.9,1,1, 15.083, 10617.591, 342.897, 52817.458 23/09/15,16:31:06,01,11,1, 11.9,1,1, 15.083, 10617.600, 342.915, 52817.479 23/09/15,16:31:06,02,11,1, 11.9,1,1, 15.083, 10617.607, 342.913, 52817.500 23/09/15,16:31:06,03,11,1, 11.9,1,1, 15.083, 10617.607, 342.908, 52817.471 23/09/15,16:31:06,04,11,1, 11.9,1,1, 15.083, 10617.596, 342.888, 52817.456 23/09/15,16:31:06,05,11,1, 11.9,1,1, 15.083, 10617.603, 342.907, 52817.461 23/09/15,16:31:06,06,11,1, 11.9,1,1, 15.083, 10617.608, 342.925, 52817.432 23/09/15,16:31:06,07,11,1, 11.9,1,1, 15.083, 10617.599, 342.900, 52817.452 23/09/15,16:31:06,08,11,1, 11.9,1,1, 15.083, 10617.570, 342.908, 52817.442 23/09/15,16:31:06,09,11,1, 11.9,1,1, 15.083, 10617.592, 342.920, 52817.473 23/09/15,16:31:06,10,11,1, 11.9,1,1, 15.083, 10617.593, 342.919, 52817.458 23/09/15,16:31:06,11,11,1, 11.9,1,1, 15.083, 10617.596, 342.938, 52817.454 23/09/15,16:31:06,12,11,1, 11.9,1,1, 15.083, 10617.570, 342.918, 52817.477 23/09/15,16:31:06,13,11,1, 11.9,1,1, 15.083, 10617.586, 342.899, 52817.460 23/09/15,16:31:06,14,11,1, 11.9,1,1, 15.083, 10617.587, 342.919, 52817.483 23/09/15,16:31:06,15,11,1, 11.9,1,1, 15.083, 10617.569, 342.912, 52817.456 23/09/15,16:31:06,16,11,1, 11.9,1,1, 15.083, 10617.597, 342.912, 52817.455 23/09/15,16:31:06,17,11,1, 11.9,1,1, 15.083, 10617.577, 342.901, 52817.482 23/09/15,16:31:06,18,11,1, 11.9,1,1, 15.083, 10617.580, 342.927, 52817.484 23/09/15,16:31:06,19,11,1, 11.9,1,1, 15.083, 10617.583, 342.902, 52817.487 23/09/15,16:31:07,00,12,1, 11.8,1,1, 15.082, 10617.583, 342.902, 52817.487 23/09/15,16:31:07,01,12,1, 11.8,1,1, 15.082, 10617.551, 342.908, 52817.455 23/09/15,16:31:07,02,12,1, 11.8,1,1, 15.082, 10617.566, 342.915, 52817.423 23/09/15,16:31:07,03,12,1, 11.8,1,1, 15.082, 10617.541, 342.901, 52817.430 23/09/15,16:31:07,04,12,1, 11.8,1,1, 15.082, 10617.580, 342.921, 52817.447 23/09/15,16:31:07,05,12,1, 11.8,1,1, 15.082, 10617.569, 342.900, 52817.441 23/09/15,16:31:07,06,12,1, 11.8,1,1, 15.082, 10617.554, 342.901, 52817.416 23/09/15,16:31:07,07,12,1, 11.8,1,1, 15.082, 10617.562, 342.914, 52817.458 23/09/15,16:31:07,08,12,1, 11.8,1,1, 15.082, 10617.567, 342.926, 52817.440 23/09/15,16:31:07,09,12,1, 11.8,1,1, 15.082, 10617.565, 342.925, 52817.465 23/09/15,16:31:07,10,12,1, 11.8,1,1, 15.082, 10617.561, 342.920, 52817.495 23/09/15,16:31:07,11,12,1, 11.8,1,1, 15.082, 10617.561, 342.924, 52817.451 23/09/15,16:31:07,12,12,1, 11.8,1,1, 15.082, 10617.574, 342.899, 52817.418 23/09/15,16:31:07,13,12,1, 11.8,1,1, 15.082, 10617.563, 342.892, 52817.429 23/09/15,16:31:07,14,12,1, 11.8,1,1, 15.082, 10617.557, 342.885, 52817.460 23/09/15,16:31:07,15,12,1, 11.8,1,1, 15.082, 10617.543, 342.884, 52817.463 23/09/15,16:31:07,16,12,1, 11.8,1,1, 15.082, 10617.558, 342.910, 52817.452 23/09/15,16:31:07,17,12,1, 11.8,1,1, 15.082, 10617.580, 342.908, 52817.438 23/09/15,16:31:07,18,12,1, 11.8,1,1, 15.082, 10617.562, 342.910, 52817.445 23/09/15,16:31:07,19,12,1, 11.8,1,1, 15.082, 10617.582, 342.892, 52817.436 23/09/15,16:31:08,00,12,1, 11.9,1,1, 15.081, 10617.574, 342.892, 52817.436 23/09/15,16:31:08,01,12,1, 11.9,1,1, 15.081, 10617.594, 342.891, 52817.464 23/09/15,16:31:08,02,12,1, 11.9,1,1, 15.081, 10617.584, 342.907, 52817.436 23/09/15,16:31:08,03,12,1, 11.9,1,1, 15.081, 10617.560, 342.890, 52817.460 23/09/15,16:31:08,04,12,1, 11.9,1,1, 15.081, 10617.586, 342.916, 52817.470 23/09/15,16:31:08,05,12,1, 11.9,1,1, 15.081, 10617.569, 342.897, 52817.470 23/09/15,16:31:08,06,12,1, 11.9,1,1, 15.081, 10617.562, 342.899, 52817.479 23/09/15,16:31:08,07,12,1, 11.9,1,1, 15.081, 10617.549, 342.901, 52817.464 23/09/15,16:31:08,08,12,1, 11.9,1,1, 15.081, 10617.540, 342.900, 52817.467 23/09/15,16:31:08,09,12,1, 11.9,1,1, 15.081, 10617.547, 342.919, 52817.484 23/09/15,16:31:08,10,12,1, 11.9,1,1, 15.081, 10617.569, 342.897, 52817.354 23/09/15,16:31:08,11,12,1, 11.9,1,1, 15.081, 10617.572, 342.898, 52817.458 23/09/15,16:31:08,12,12,1, 11.9,1,1, 15.081, 10617.547, 342.879, 52817.436 23/09/15,16:31:08,13,12,1, 11.9,1,1, 15.081, 10617.545, 342.896, 52817.495 23/09/15,16:31:08,14,12,1, 11.9,1,1, 15.081, 10617.548, 342.893, 52817.457 23/09/15,16:31:08,15,12,1, 11.9,1,1, 15.081, 10617.554, 342.889, 52817.480 23/09/15,16:31:08,16,12,1, 11.9,1,1, 15.081, 10617.566, 342.917, 52817.500 23/09/15,16:31:08,17,12,1, 11.9,1,1, 15.081, 10617.567, 342.926, 52817.505 23/09/15,16:31:08,18,12,1, 11.9,1,1, 15.081, 10617.551, 342.906, 52817.468 23/09/15,16:31:08,19,12,1, 11.9,1,1, 15.081, 10617.555, 342.900, 52817.486 23/09/15,16:31:09,00,11,1, 11.9,1,1, 15.081, 10617.549, 342.900, 52817.486 23/09/15,16:31:09,01,11,1, 11.9,1,1, 15.081, 10617.563, 342.902, 52817.479 23/09/15,16:31:09,02,11,1, 11.9,1,1, 15.081, 10617.541, 342.898, 52817.488 23/09/15,16:31:09,03,11,1, 11.9,1,1, 15.081, 10617.530, 342.886, 52817.507 23/09/15,16:31:09,04,11,1, 11.9,1,1, 15.081, 10617.543, 342.901, 52817.521 23/09/15,16:31:09,05,11,1, 11.9,1,1, 15.081, 10617.538, 342.897, 52817.535 23/09/15,16:31:09,06,11,1, 11.9,1,1, 15.081, 10617.546, 342.894, 52817.476 23/09/15,16:31:09,07,11,1, 11.9,1,1, 15.081, 10617.536, 342.886, 52817.517 23/09/15,16:31:09,08,11,1, 11.9,1,1, 15.081, 10617.571, 342.892, 52817.500 23/09/15,16:31:09,09,11,1, 11.9,1,1, 15.081, 10617.541, 342.899, 52817.490 23/09/15,16:31:09,10,11,1, 11.9,1,1, 15.081, 10617.553, 342.885, 52817.483 23/09/15,16:31:09,11,11,1, 11.9,1,1, 15.081, 10617.532, 342.883, 52817.483 23/09/15,16:31:09,12,11,1, 11.9,1,1, 15.081, 10617.537, 342.884, 52817.543 23/09/15,16:31:09,13,11,1, 11.9,1,1, 15.081, 10617.530, 342.876, 52817.482 23/09/15,16:31:09,14,11,1, 11.9,1,1, 15.081, 10617.499, 342.869, 52817.473 23/09/15,16:31:09,15,11,1, 11.9,1,1, 15.081, 10617.522, 342.877, 52817.488 23/09/15,16:31:09,16,11,1, 11.9,1,1, 15.081, 10617.520, 342.904, 52817.477 23/09/15,16:31:09,17,11,1, 11.9,1,1, 15.081, 10617.520, 342.875, 52817.472 23/09/15,16:31:09,18,11,1, 11.9,1,1, 15.081, 10617.518, 342.891, 52817.494 23/09/15,16:31:09,19,11,1, 11.9,1,1, 15.081, 10617.552, 342.889, 52817.521 23/09/15,16:31:10,00,11,1, 11.9,1,1, 15.074, 10617.549, 342.889, 52817.521 23/09/15,16:31:10,01,11,1, 11.9,1,1, 15.074, 10617.525, 342.882, 52817.477 23/09/15,16:31:10,02,11,1, 11.9,1,1, 15.074, 10617.529, 342.883, 52817.523 23/09/15,16:31:10,03,11,1, 11.9,1,1, 15.074, 10617.526, 342.884, 52817.513 23/09/15,16:31:10,04,11,1, 11.9,1,1, 15.074, 10617.526, 342.903, 52817.480 23/09/15,16:31:10,05,11,1, 11.9,1,1, 15.074, 10617.554, 342.896, 52817.455 23/09/15,16:31:10,06,11,1, 11.9,1,1, 15.074, 10617.536, 342.897, 52817.480 23/09/15,16:31:10,07,11,1, 11.9,1,1, 15.074, 10617.508, 342.902, 52817.476 23/09/15,16:31:10,08,11,1, 11.9,1,1, 15.074, 10617.533, 342.899, 52817.511 23/09/15,16:31:10,09,11,1, 11.9,1,1, 15.074, 10617.521, 342.919, 52817.489 23/09/15,16:31:10,10,11,1, 11.9,1,1, 15.074, 10617.526, 342.899, 52817.498 23/09/15,16:31:10,11,11,1, 11.9,1,1, 15.074, 10617.500, 342.875, 52817.483 23/09/15,16:31:10,12,11,1, 11.9,1,1, 15.074, 10617.520, 342.887, 52817.464 23/09/15,16:31:10,13,11,1, 11.9,1,1, 15.074, 10617.543, 342.875, 52817.474 23/09/15,16:31:10,14,11,1, 11.9,1,1, 15.074, 10617.521, 342.887, 52817.525 23/09/15,16:31:10,15,11,1, 11.9,1,1, 15.074, 10617.524, 342.869, 52817.469 23/09/15,16:31:10,16,11,1, 11.9,1,1, 15.074, 10617.513, 342.910, 52817.513 23/09/15,16:31:10,17,11,1, 11.9,1,1, 15.074, 10617.499, 342.878, 52817.486 23/09/15,16:31:10,18,11,1, 11.9,1,1, 15.074, 10617.509, 342.863, 52817.513 23/09/15,16:31:10,19,11,1, 11.9,1,1, 15.074, 10617.527, 342.884, 52817.462 23/09/15,16:31:11,00,11,1, 11.9,1,1, 15.079, 10617.524, 342.884, 52817.462 23/09/15,16:31:11,01,11,1, 11.9,1,1, 15.079, 10617.489, 342.892, 52817.437 23/09/15,16:31:11,02,11,1, 11.9,1,1, 15.079, 10617.505, 342.898, 52817.487 23/09/15,16:31:11,03,11,1, 11.9,1,1, 15.079, 10617.465, 342.880, 52817.647 23/09/15,16:31:11,04,11,1, 11.9,1,1, 15.079, 10617.519, 342.873, 52817.479 23/09/15,16:31:11,05,11,1, 11.9,1,1, 15.079, 10617.552, 342.864, 52817.490 23/09/15,16:31:11,06,11,1, 11.9,1,1, 15.079, 10617.536, 342.874, 52817.467 23/09/15,16:31:11,07,11,1, 11.9,1,1, 15.079, 10617.519, 342.871, 52817.500 23/09/15,16:31:11,08,11,1, 11.9,1,1, 15.079, 10617.533, 342.876, 52817.448 23/09/15,16:31:11,09,11,1, 11.9,1,1, 15.079, 10617.516, 342.874, 52817.463 23/09/15,16:31:11,10,11,1, 11.9,1,1, 15.079, 10617.524, 342.875, 52817.469 23/09/15,16:31:11,11,11,1, 11.9,1,1, 15.079, 10617.518, 342.869, 52817.581 23/09/15,16:31:11,12,11,1, 11.9,1,1, 15.079, 10617.519, 342.860, 52817.404 23/09/15,16:31:11,13,11,1, 11.9,1,1, 15.079, 10617.522, 342.885, 52817.463 23/09/15,16:31:11,14,11,1, 11.9,1,1, 15.079, 10617.519, 342.856, 52817.512 23/09/15,16:31:11,15,11,1, 11.9,1,1, 15.079, 10617.498, 342.865, 52817.465 23/09/15,16:31:11,16,11,1, 11.9,1,1, 15.079, 10617.517, 342.863, 52817.467 23/09/15,16:31:11,17,11,1, 11.9,1,1, 15.079, 10617.532, 342.868, 52817.531 23/09/15,16:31:11,18,11,1, 11.9,1,1, 15.079, 10617.512, 342.865, 52817.495 23/09/15,16:31:11,19,11,1, 11.9,1,1, 15.079, 10617.501, 342.864, 52817.478 23/09/15,16:31:12,00,12,1, 11.9,1,1, 15.076, 10617.499, 342.864, 52817.478 23/09/15,16:31:12,01,12,1, 11.9,1,1, 15.076, 10617.489, 342.840, 52817.513 23/09/15,16:31:12,02,12,1, 11.9,1,1, 15.076, 10617.496, 342.871, 52817.504 23/09/15,16:31:12,03,12,1, 11.9,1,1, 15.076, 10617.505, 342.839, 52817.505 23/09/15,16:31:12,04,12,1, 11.9,1,1, 15.076, 10617.515, 342.867, 52817.516 23/09/15,16:31:12,05,12,1, 11.9,1,1, 15.076, 10617.505, 342.850, 52817.529 23/09/15,16:31:12,06,12,1, 11.9,1,1, 15.076, 10617.522, 342.868, 52817.520 23/09/15,16:31:12,07,12,1, 11.9,1,1, 15.076, 10617.495, 342.865, 52817.504 23/09/15,16:31:12,08,12,1, 11.9,1,1, 15.076, 10617.520, 342.874, 52817.528 23/09/15,16:31:12,09,12,1, 11.9,1,1, 15.076, 10617.475, 342.859, 52817.488 23/09/15,16:31:12,10,12,1, 11.9,1,1, 15.076, 10617.485, 342.889, 52817.515 23/09/15,16:31:12,11,12,1, 11.9,1,1, 15.076, 10617.479, 342.866, 52817.495 23/09/15,16:31:12,12,12,1, 11.9,1,1, 15.076, 10617.498, 342.881, 52817.522 23/09/15,16:31:12,13,12,1, 11.9,1,1, 15.076, 10617.508, 342.847, 52817.479 23/09/15,16:31:12,14,12,1, 11.9,1,1, 15.076, 10617.498, 342.873, 52817.494 23/09/15,16:31:12,15,12,1, 11.9,1,1, 15.076, 10617.491, 342.856, 52817.548 23/09/15,16:31:12,16,12,1, 11.9,1,1, 15.076, 10617.485, 342.877, 52817.535 23/09/15,16:31:12,17,12,1, 11.9,1,1, 15.076, 10617.494, 342.870, 52817.547 23/09/15,16:31:12,18,12,1, 11.9,1,1, 15.076, 10617.502, 342.876, 52817.516 23/09/15,16:31:12,19,12,1, 11.9,1,1, 15.076, 10617.506, 342.870, 52817.514 23/09/15,16:31:13,00,12,1, 11.9,1,1, 15.076, 10617.499, 342.870, 52817.514 23/09/15,16:31:13,01,12,1, 11.9,1,1, 15.076, 10617.467, 342.859, 52817.487 23/09/15,16:31:13,02,12,1, 11.9,1,1, 15.076, 10617.507, 342.872, 52817.519 23/09/15,16:31:13,03,12,1, 11.9,1,1, 15.076, 10617.478, 342.874, 52817.510 23/09/15,16:31:13,04,12,1, 11.9,1,1, 15.076, 10617.477, 342.877, 52817.519 23/09/15,16:31:13,05,12,1, 11.9,1,1, 15.076, 10617.490, 342.879, 52817.542 23/09/15,16:31:13,06,12,1, 11.9,1,1, 15.076, 10617.497, 342.843, 52817.510 23/09/15,16:31:13,07,12,1, 11.9,1,1, 15.076, 10617.483, 342.880, 52817.503 23/09/15,16:31:13,08,12,1, 11.9,1,1, 15.076, 10617.492, 342.870, 52817.560 23/09/15,16:31:13,09,12,1, 11.9,1,1, 15.076, 10617.491, 342.869, 52817.502 23/09/15,16:31:13,10,12,1, 11.9,1,1, 15.076, 10617.490, 342.874, 52817.527 23/09/15,16:31:13,11,12,1, 11.9,1,1, 15.076, 10617.487, 342.882, 52817.525 23/09/15,16:31:13,12,12,1, 11.9,1,1, 15.076, 10617.465, 342.879, 52817.507 23/09/15,16:31:13,13,12,1, 11.9,1,1, 15.076, 10617.463, 342.895, 52817.506 23/09/15,16:31:13,14,12,1, 11.9,1,1, 15.076, 10617.493, 342.866, 52817.532 23/09/15,16:31:13,15,12,1, 11.9,1,1, 15.076, 10617.501, 342.867, 52817.493 23/09/15,16:31:13,16,12,1, 11.9,1,1, 15.076, 10617.469, 342.868, 52817.553 23/09/15,16:31:13,17,12,1, 11.9,1,1, 15.076, 10617.466, 342.853, 52817.507 23/09/15,16:31:13,18,12,1, 11.9,1,1, 15.076, 10617.460, 342.886, 52817.575 23/09/15,16:31:13,19,12,1, 11.9,1,1, 15.076, 10617.454, 342.870, 52817.525 23/09/15,16:31:14,00,12,1, 11.9,1,1, 15.078, 10617.449, 342.870, 52817.525 23/09/15,16:31:14,01,12,1, 11.9,1,1, 15.078, 10617.469, 342.862, 52817.538 23/09/15,16:31:14,02,12,1, 11.9,1,1, 15.078, 10617.474, 342.866, 52817.540 23/09/15,16:31:14,03,12,1, 11.9,1,1, 15.078, 10617.467, 342.858, 52817.490 23/09/15,16:31:14,04,12,1, 11.9,1,1, 15.078, 10617.462, 342.868, 52817.513 23/09/15,16:31:14,05,12,1, 11.9,1,1, 15.078, 10617.466, 342.847, 52817.513 23/09/15,16:31:14,06,12,1, 11.9,1,1, 15.078, 10617.463, 342.856, 52817.518 23/09/15,16:31:14,07,12,1, 11.9,1,1, 15.078, 10617.463, 342.852, 52817.554 23/09/15,16:31:14,08,12,1, 11.9,1,1, 15.078, 10617.470, 342.857, 52817.529 23/09/15,16:31:14,09,12,1, 11.9,1,1, 15.078, 10617.463, 342.868, 52817.536 23/09/15,16:31:14,10,12,1, 11.9,1,1, 15.078, 10617.474, 342.861, 52817.547 23/09/15,16:31:14,11,12,1, 11.9,1,1, 15.078, 10617.464, 342.842, 52817.528 23/09/15,16:31:14,12,12,1, 11.9,1,1, 15.078, 10617.460, 342.842, 52817.531 23/09/15,16:31:14,13,12,1, 11.9,1,1, 15.078, 10617.485, 342.880, 52817.553 23/09/15,16:31:14,14,12,1, 11.9,1,1, 15.078, 10617.470, 342.853, 52817.543 23/09/15,16:31:14,15,12,1, 11.9,1,1, 15.078, 10617.466, 342.851, 52817.527 23/09/15,16:31:14,16,12,1, 11.9,1,1, 15.078, 10617.476, 342.876, 52817.557 23/09/15,16:31:14,17,12,1, 11.9,1,1, 15.078, 10617.454, 342.861, 52817.556 23/09/15,16:31:14,18,12,1, 11.9,1,1, 15.078, 10617.448, 342.874, 52817.530 23/09/15,16:31:14,19,12,1, 11.9,1,1, 15.078, 10617.450, 342.855, 52817.533 23/09/15,16:31:15,00,12,1, 11.8,1,1, 15.078, 10617.449, 342.855, 52817.533 23/09/15,16:31:15,01,12,1, 11.8,1,1, 15.078, 10617.472, 342.858, 52817.452 23/09/15,16:31:15,02,12,1, 11.8,1,1, 15.078, 10617.468, 342.870, 52817.559 23/09/15,16:31:15,03,12,1, 11.8,1,1, 15.078, 10617.463, 342.849, 52817.601 23/09/15,16:31:15,04,12,1, 11.8,1,1, 15.078, 10617.450, 342.880, 52817.562 23/09/15,16:31:15,05,12,1, 11.8,1,1, 15.078, 10617.488, 342.826, 52817.446 23/09/15,16:31:15,06,12,1, 11.8,1,1, 15.078, 10617.457, 342.864, 52817.602 23/09/15,16:31:15,07,12,1, 11.8,1,1, 15.078, 10617.438, 342.870, 52817.579 23/09/15,16:31:15,08,12,1, 11.8,1,1, 15.078, 10617.462, 342.860, 52817.566 23/09/15,16:31:15,09,12,1, 11.8,1,1, 15.078, 10617.457, 342.874, 52817.538 23/09/15,16:31:15,10,12,1, 11.8,1,1, 15.078, 10617.458, 342.851, 52817.539 23/09/15,16:31:15,11,12,1, 11.8,1,1, 15.078, 10617.460, 342.857, 52817.509 23/09/15,16:31:15,12,12,1, 11.8,1,1, 15.078, 10617.475, 342.873, 52817.517 23/09/15,16:31:15,13,12,1, 11.8,1,1, 15.078, 10617.491, 342.859, 52817.569 23/09/15,16:31:15,14,12,1, 11.8,1,1, 15.078, 10617.474, 342.862, 52817.583 23/09/15,16:31:15,15,12,1, 11.8,1,1, 15.078, 10617.467, 342.849, 52817.577 23/09/15,16:31:15,16,12,1, 11.8,1,1, 15.078, 10617.478, 342.861, 52817.530 23/09/15,16:31:15,17,12,1, 11.8,1,1, 15.078, 10617.471, 342.842, 52817.545 23/09/15,16:31:15,18,12,1, 11.8,1,1, 15.078, 10617.468, 342.865, 52817.530 23/09/15,16:31:15,19,12,1, 11.8,1,1, 15.078, 10617.463, 342.870, 52817.563 23/09/15,16:31:16,00,12,1, 11.9,1,1, 15.079, 10617.458, 342.870, 52817.563 23/09/15,16:31:16,01,12,1, 11.9,1,1, 15.079, 10617.450, 342.883, 52817.549 23/09/15,16:31:16,02,12,1, 11.9,1,1, 15.079, 10617.458, 342.848, 52817.568 23/09/15,16:31:16,03,12,1, 11.9,1,1, 15.079, 10617.439, 342.895, 52817.617 23/09/15,16:31:16,04,12,1, 11.9,1,1, 15.079, 10617.475, 342.874, 52817.549 23/09/15,16:31:16,05,12,1, 11.9,1,1, 15.079, 10617.453, 342.884, 52817.523 23/09/15,16:31:16,06,12,1, 11.9,1,1, 15.079, 10617.457, 342.887, 52817.533 23/09/15,16:31:16,07,12,1, 11.9,1,1, 15.079, 10617.486, 342.873, 52817.574 23/09/15,16:31:16,08,12,1, 11.9,1,1, 15.079, 10617.449, 342.872, 52817.519 23/09/15,16:31:16,09,12,1, 11.9,1,1, 15.079, 10617.435, 342.879, 52817.586 23/09/15,16:31:16,10,12,1, 11.9,1,1, 15.079, 10617.476, 342.860, 52817.561 23/09/15,16:31:16,11,12,1, 11.9,1,1, 15.079, 10617.428, 342.874, 52817.557 23/09/15,16:31:16,12,12,1, 11.9,1,1, 15.079, 10617.464, 342.883, 52817.586 23/09/15,16:31:16,13,12,1, 11.9,1,1, 15.079, 10617.448, 342.892, 52817.557 23/09/15,16:31:16,14,12,1, 11.9,1,1, 15.079, 10617.448, 342.866, 52817.535 23/09/15,16:31:16,15,12,1, 11.9,1,1, 15.079, 10617.446, 342.865, 52817.533 23/09/15,16:31:16,16,12,1, 11.9,1,1, 15.079, 10617.467, 342.870, 52817.525 23/09/15,16:31:16,17,12,1, 11.9,1,1, 15.079, 10617.459, 342.864, 52817.550 23/09/15,16:31:16,18,12,1, 11.9,1,1, 15.079, 10617.464, 342.893, 52817.576 23/09/15,16:31:16,19,12,1, 11.9,1,1, 15.079, 10617.449, 342.879, 52817.572 23/09/15,16:31:17,00,12,1, 11.9,1,1, 15.075, 10617.441, 342.879, 52817.572 23/09/15,16:31:17,01,12,1, 11.9,1,1, 15.075, 10617.437, 342.884, 52817.524 23/09/15,16:31:17,02,12,1, 11.9,1,1, 15.075, 10617.464, 342.856, 52817.561 23/09/15,16:31:17,03,12,1, 11.9,1,1, 15.075, 10617.452, 342.878, 52817.514 23/09/15,16:31:17,04,12,1, 11.9,1,1, 15.075, 10617.439, 342.870, 52817.570 23/09/15,16:31:17,05,12,1, 11.9,1,1, 15.075, 10617.454, 342.883, 52817.578 23/09/15,16:31:17,06,12,1, 11.9,1,1, 15.075, 10617.458, 342.905, 52817.620 23/09/15,16:31:17,07,12,1, 11.9,1,1, 15.075, 10617.472, 342.877, 52817.572 23/09/15,16:31:17,08,12,1, 11.9,1,1, 15.075, 10617.472, 342.879, 52817.556 23/09/15,16:31:17,09,12,1, 11.9,1,1, 15.075, 10617.469, 342.888, 52817.584 23/09/15,16:31:17,10,12,1, 11.9,1,1, 15.075, 10617.464, 342.876, 52817.578 23/09/15,16:31:17,11,12,1, 11.9,1,1, 15.075, 10617.441, 342.886, 52817.544 23/09/15,16:31:17,12,12,1, 11.9,1,1, 15.075, 10617.473, 342.886, 52817.551 23/09/15,16:31:17,13,12,1, 11.9,1,1, 15.075, 10617.439, 342.888, 52817.531 23/09/15,16:31:17,14,12,1, 11.9,1,1, 15.075, 10617.443, 342.873, 52817.583 23/09/15,16:31:17,15,12,1, 11.9,1,1, 15.075, 10617.442, 342.890, 52817.550 23/09/15,16:31:17,16,12,1, 11.9,1,1, 15.075, 10617.463, 342.875, 52817.549 23/09/15,16:31:17,17,12,1, 11.9,1,1, 15.075, 10617.447, 342.867, 52817.514 23/09/15,16:31:17,18,12,1, 11.9,1,1, 15.075, 10617.445, 342.903, 52817.532 23/09/15,16:31:17,19,12,1, 11.9,1,1, 15.075, 10617.462, 342.889, 52817.545 23/09/15,16:31:18,00,12,1, 11.9,1,1, 15.077, 10617.458, 342.889, 52817.545 23/09/15,16:31:18,01,12,1, 11.9,1,1, 15.077, 10617.451, 342.880, 52817.540 23/09/15,16:31:18,02,12,1, 11.9,1,1, 15.077, 10617.444, 342.898, 52817.555 23/09/15,16:31:18,03,12,1, 11.9,1,1, 15.077, 10617.474, 342.866, 52817.573 23/09/15,16:31:18,04,12,1, 11.9,1,1, 15.077, 10617.472, 342.896, 52817.576 23/09/15,16:31:18,05,12,1, 11.9,1,1, 15.077, 10617.457, 342.891, 52817.584 23/09/15,16:31:18,06,12,1, 11.9,1,1, 15.077, 10617.462, 342.882, 52817.548 23/09/15,16:31:18,07,12,1, 11.9,1,1, 15.077, 10617.451, 342.891, 52817.612 23/09/15,16:31:18,08,12,1, 11.9,1,1, 15.077, 10617.455, 342.902, 52817.587 23/09/15,16:31:18,09,12,1, 11.9,1,1, 15.077, 10617.464, 342.899, 52817.567 23/09/15,16:31:18,10,12,1, 11.9,1,1, 15.077, 10617.454, 342.902, 52817.531 23/09/15,16:31:18,11,12,1, 11.9,1,1, 15.077, 10617.468, 342.907, 52817.587 23/09/15,16:31:18,12,12,1, 11.9,1,1, 15.077, 10617.439, 342.885, 52817.584 23/09/15,16:31:18,13,12,1, 11.9,1,1, 15.077, 10617.453, 342.897, 52817.605 23/09/15,16:31:18,14,12,1, 11.9,1,1, 15.077, 10617.462, 342.905, 52817.579 23/09/15,16:31:18,15,12,1, 11.9,1,1, 15.077, 10617.452, 342.926, 52817.574 23/09/15,16:31:18,16,12,1, 11.9,1,1, 15.077, 10617.462, 342.883, 52817.595 23/09/15,16:31:18,17,12,1, 11.9,1,1, 15.077, 10617.447, 342.914, 52817.576 23/09/15,16:31:18,18,12,1, 11.9,1,1, 15.077, 10617.447, 342.920, 52817.605 23/09/15,16:31:18,19,12,1, 11.9,1,1, 15.077, 10617.463, 342.907, 52817.591 23/09/15,16:31:19,00,12,1, 11.9,1,1, 15.076, 10617.458, 342.907, 52817.591 23/09/15,16:31:19,01,12,1, 11.9,1,1, 15.076, 10617.470, 342.895, 52817.595 23/09/15,16:31:19,02,12,1, 11.9,1,1, 15.076, 10617.442, 342.908, 52817.607 23/09/15,16:31:19,03,12,1, 11.9,1,1, 15.076, 10617.450, 342.917, 52817.625 23/09/15,16:31:19,04,12,1, 11.9,1,1, 15.076, 10617.445, 342.912, 52817.585 23/09/15,16:31:19,05,12,1, 11.9,1,1, 15.076, 10617.481, 342.936, 52817.605 23/09/15,16:31:19,06,12,1, 11.9,1,1, 15.076, 10617.466, 342.920, 52817.592 23/09/15,16:31:19,07,12,1, 11.9,1,1, 15.076, 10617.443, 342.912, 52817.566 23/09/15,16:31:19,08,12,1, 11.9,1,1, 15.076, 10617.454, 342.911, 52817.587 23/09/15,16:31:19,09,12,1, 11.9,1,1, 15.076, 10617.484, 342.944, 52817.623 23/09/15,16:31:19,10,12,1, 11.9,1,1, 15.076, 10617.452, 342.910, 52817.608 23/09/15,16:31:19,11,12,1, 11.9,1,1, 15.076, 10617.453, 342.914, 52817.612 23/09/15,16:31:19,12,12,1, 11.9,1,1, 15.076, 10617.463, 342.920, 52817.637 23/09/15,16:31:19,13,12,1, 11.9,1,1, 15.076, 10617.426, 342.924, 52817.621 23/09/15,16:31:19,14,12,1, 11.9,1,1, 15.076, 10617.449, 342.912, 52817.593 23/09/15,16:31:19,15,12,1, 11.9,1,1, 15.076, 10617.448, 342.897, 52817.601 23/09/15,16:31:19,16,12,1, 11.9,1,1, 15.076, 10617.456, 342.916, 52817.584 23/09/15,16:31:19,17,12,1, 11.9,1,1, 15.076, 10617.459, 342.910, 52817.621 23/09/15,16:31:19,18,12,1, 11.9,1,1, 15.076, 10617.449, 342.891, 52817.603 23/09/15,16:31:19,19,12,1, 11.9,1,1, 15.076, 10617.449, 342.913, 52817.613 23/09/15,16:31:20,00,12,1, 12.0,1,1, 15.076, 10617.441, 342.913, 52817.613 23/09/15,16:31:20,01,12,1, 12.0,1,1, 15.076, 10617.450, 342.896, 52817.617 23/09/15,16:31:20,02,12,1, 12.0,1,1, 15.076, 10617.446, 342.909, 52817.651 23/09/15,16:31:20,03,12,1, 12.0,1,1, 15.076, 10617.465, 342.899, 52817.651 23/09/15,16:31:20,04,12,1, 12.0,1,1, 15.076, 10617.462, 342.890, 52817.592 23/09/15,16:31:20,05,12,1, 12.0,1,1, 15.076, 10617.478, 342.918, 52817.601 23/09/15,16:31:20,06,12,1, 12.0,1,1, 15.076, 10617.452, 342.941, 52817.617 23/09/15,16:31:20,07,12,1, 12.0,1,1, 15.076, 10617.462, 342.920, 52817.648 23/09/15,16:31:20,08,12,1, 12.0,1,1, 15.076, 10617.451, 342.910, 52817.587 23/09/15,16:31:20,09,12,1, 12.0,1,1, 15.076, 10617.431, 342.916, 52817.643 23/09/15,16:31:20,10,12,1, 12.0,1,1, 15.076, 10617.485, 342.908, 52817.616 23/09/15,16:31:20,11,12,1, 12.0,1,1, 15.076, 10617.454, 342.935, 52817.658 23/09/15,16:31:20,12,12,1, 12.0,1,1, 15.076, 10617.466, 342.929, 52817.617 23/09/15,16:31:20,13,12,1, 12.0,1,1, 15.076, 10617.467, 342.899, 52817.639 23/09/15,16:31:20,14,12,1, 12.0,1,1, 15.076, 10617.460, 342.930, 52817.629 23/09/15,16:31:20,15,12,1, 12.0,1,1, 15.076, 10617.451, 342.944, 52817.630 23/09/15,16:31:20,16,12,1, 12.0,1,1, 15.076, 10617.448, 342.907, 52817.614 23/09/15,16:31:20,17,12,1, 12.0,1,1, 15.076, 10617.471, 342.928, 52817.637 23/09/15,16:31:20,18,12,1, 12.0,1,1, 15.076, 10617.440, 342.923, 52817.629 23/09/15,16:31:20,19,12,1, 12.0,1,1, 15.076, 10617.455, 342.935, 52817.640 23/09/15,16:31:21,00,12,1, 11.9,1,1, 15.073, 10617.449, 342.935, 52817.640 23/09/15,16:31:21,01,12,1, 11.9,1,1, 15.073, 10617.448, 342.944, 52817.636 23/09/15,16:31:21,02,12,1, 11.9,1,1, 15.073, 10617.483, 342.960, 52817.654 23/09/15,16:31:21,03,12,1, 11.9,1,1, 15.073, 10617.457, 342.931, 52817.663 23/09/15,16:31:21,04,12,1, 11.9,1,1, 15.073, 10617.450, 342.923, 52817.648 23/09/15,16:31:21,05,12,1, 11.9,1,1, 15.073, 10617.472, 342.958, 52817.643 23/09/15,16:31:21,06,12,1, 11.9,1,1, 15.073, 10617.458, 342.938, 52817.660 23/09/15,16:31:21,07,12,1, 11.9,1,1, 15.073, 10617.444, 342.938, 52817.659 23/09/15,16:31:21,08,12,1, 11.9,1,1, 15.073, 10617.447, 342.931, 52817.651 23/09/15,16:31:21,09,12,1, 11.9,1,1, 15.073, 10617.461, 342.942, 52817.633 23/09/15,16:31:21,10,12,1, 11.9,1,1, 15.073, 10617.441, 342.934, 52817.573 23/09/15,16:31:21,11,12,1, 11.9,1,1, 15.073, 10617.430, 342.929, 52817.673 23/09/15,16:31:21,12,12,1, 11.9,1,1, 15.073, 10617.469, 342.949, 52817.662 23/09/15,16:31:21,13,12,1, 11.9,1,1, 15.073, 10617.434, 342.969, 52817.658 23/09/15,16:31:21,14,12,1, 11.9,1,1, 15.073, 10617.465, 342.953, 52817.665 23/09/15,16:31:21,15,12,1, 11.9,1,1, 15.073, 10617.453, 342.920, 52817.632 23/09/15,16:31:21,16,12,1, 11.9,1,1, 15.073, 10617.467, 342.969, 52817.662 23/09/15,16:31:21,17,12,1, 11.9,1,1, 15.073, 10617.441, 342.953, 52817.672 23/09/15,16:31:21,18,12,1, 11.9,1,1, 15.073, 10617.458, 342.933, 52817.672 23/09/15,16:31:21,19,12,1, 11.9,1,1, 15.073, 10617.457, 342.954, 52817.632 23/09/15,16:31:22,00,11,1, 11.9,1,1, 15.080, 10617.449, 342.954, 52817.632 23/09/15,16:31:22,01,11,1, 11.9,1,1, 15.080, 10617.447, 342.941, 52817.647 23/09/15,16:31:22,02,11,1, 11.9,1,1, 15.080, 10617.456, 342.941, 52817.671 23/09/15,16:31:22,03,11,1, 11.9,1,1, 15.080, 10617.452, 342.940, 52817.711 23/09/15,16:31:22,04,11,1, 11.9,1,1, 15.080, 10617.452, 342.954, 52817.675 23/09/15,16:31:22,05,11,1, 11.9,1,1, 15.080, 10617.446, 342.957, 52817.639 23/09/15,16:31:22,06,11,1, 11.9,1,1, 15.080, 10617.446, 342.943, 52817.618 23/09/15,16:31:22,07,11,1, 11.9,1,1, 15.080, 10617.442, 342.959, 52817.640 23/09/15,16:31:22,08,11,1, 11.9,1,1, 15.080, 10617.455, 342.963, 52817.696 23/09/15,16:31:22,09,11,1, 11.9,1,1, 15.080, 10617.431, 342.944, 52817.666 23/09/15,16:31:22,10,11,1, 11.9,1,1, 15.080, 10617.451, 342.936, 52817.672 23/09/15,16:31:22,11,11,1, 11.9,1,1, 15.080, 10617.449, 342.953, 52817.659 23/09/15,16:31:22,12,11,1, 11.9,1,1, 15.080, 10617.429, 342.935, 52817.652 23/09/15,16:31:22,13,11,1, 11.9,1,1, 15.080, 10617.433, 342.950, 52817.653 23/09/15,16:31:22,14,11,1, 11.9,1,1, 15.080, 10617.435, 342.961, 52817.651 23/09/15,16:31:22,15,11,1, 11.9,1,1, 15.080, 10617.450, 342.957, 52817.677 23/09/15,16:31:22,16,11,1, 11.9,1,1, 15.080, 10617.445, 342.966, 52817.634 23/09/15,16:31:22,17,11,1, 11.9,1,1, 15.080, 10617.436, 342.941, 52817.675 23/09/15,16:31:22,18,11,1, 11.9,1,1, 15.080, 10617.441, 342.962, 52817.676 23/09/15,16:31:22,19,11,1, 11.9,1,1, 15.080, 10617.451, 342.962, 52817.657 23/09/15,16:31:23,00,12,1, 11.9,1,1, 15.076, 10617.449, 342.962, 52817.657 23/09/15,16:31:23,01,12,1, 11.9,1,1, 15.076, 10617.447, 342.975, 52817.683 23/09/15,16:31:23,02,12,1, 11.9,1,1, 15.076, 10617.446, 342.992, 52817.686 23/09/15,16:31:23,03,12,1, 11.9,1,1, 15.076, 10617.472, 342.985, 52817.661 23/09/15,16:31:23,04,12,1, 11.9,1,1, 15.076, 10617.447, 342.979, 52817.688 23/09/15,16:31:23,05,12,1, 11.9,1,1, 15.076, 10617.460, 342.976, 52817.645 23/09/15,16:31:23,06,12,1, 11.9,1,1, 15.076, 10617.455, 342.963, 52817.663 23/09/15,16:31:23,07,12,1, 11.9,1,1, 15.076, 10617.439, 342.975, 52817.652 23/09/15,16:31:23,08,12,1, 11.9,1,1, 15.076, 10617.464, 342.957, 52817.639 23/09/15,16:31:23,09,12,1, 11.9,1,1, 15.076, 10617.469, 342.967, 52817.664 23/09/15,16:31:23,10,12,1, 11.9,1,1, 15.076, 10617.469, 342.974, 52817.679 23/09/15,16:31:23,11,12,1, 11.9,1,1, 15.076, 10617.446, 342.956, 52817.644 23/09/15,16:31:23,12,12,1, 11.9,1,1, 15.076, 10617.468, 342.983, 52817.683 23/09/15,16:31:23,13,12,1, 11.9,1,1, 15.076, 10617.460, 342.978, 52817.690 23/09/15,16:31:23,14,12,1, 11.9,1,1, 15.076, 10617.473, 342.972, 52817.636 23/09/15,16:31:23,15,12,1, 11.9,1,1, 15.076, 10617.463, 342.966, 52817.647 23/09/15,16:31:23,16,12,1, 11.9,1,1, 15.076, 10617.455, 343.003, 52817.693 23/09/15,16:31:23,17,12,1, 11.9,1,1, 15.076, 10617.463, 342.977, 52817.677 23/09/15,16:31:23,18,12,1, 11.9,1,1, 15.076, 10617.453, 342.993, 52817.706 23/09/15,16:31:23,19,12,1, 11.9,1,1, 15.076, 10617.446, 342.975, 52817.681 23/09/15,16:31:24,00,11,1, 11.8,1,1, 15.074, 10617.441, 342.975, 52817.681 23/09/15,16:31:24,01,11,1, 11.8,1,1, 15.074, 10617.460, 342.999, 52817.657 23/09/15,16:31:24,02,11,1, 11.8,1,1, 15.074, 10617.474, 342.941, 52817.686 23/09/15,16:31:24,03,11,1, 11.8,1,1, 15.074, 10617.477, 342.966, 52817.704 23/09/15,16:31:24,04,11,1, 11.8,1,1, 15.074, 10617.450, 342.986, 52817.700 23/09/15,16:31:24,05,11,1, 11.8,1,1, 15.074, 10617.462, 342.958, 52817.681 23/09/15,16:31:24,06,11,1, 11.8,1,1, 15.074, 10617.475, 343.006, 52817.675 23/09/15,16:31:24,07,11,1, 11.8,1,1, 15.074, 10617.485, 342.999, 52817.714 23/09/15,16:31:24,08,11,1, 11.8,1,1, 15.074, 10617.486, 342.979, 52817.664 23/09/15,16:31:24,09,11,1, 11.8,1,1, 15.074, 10617.469, 342.976, 52817.659 23/09/15,16:31:24,10,11,1, 11.8,1,1, 15.074, 10617.469, 342.997, 52817.670 23/09/15,16:31:24,11,11,1, 11.8,1,1, 15.074, 10617.481, 342.984, 52817.662 23/09/15,16:31:24,12,11,1, 11.8,1,1, 15.074, 10617.473, 343.006, 52817.660 23/09/15,16:31:24,13,11,1, 11.8,1,1, 15.074, 10617.477, 342.991, 52817.675 23/09/15,16:31:24,14,11,1, 11.8,1,1, 15.074, 10617.499, 342.983, 52817.705 23/09/15,16:31:24,15,11,1, 11.8,1,1, 15.074, 10617.468, 342.969, 52817.721 23/09/15,16:31:24,16,11,1, 11.8,1,1, 15.074, 10617.487, 342.962, 52817.676 23/09/15,16:31:24,17,11,1, 11.8,1,1, 15.074, 10617.472, 343.002, 52817.699 23/09/15,16:31:24,18,11,1, 11.8,1,1, 15.074, 10617.490, 343.003, 52817.694 23/09/15,16:31:24,19,11,1, 11.8,1,1, 15.074, 10617.471, 342.985, 52817.689 23/09/15,16:31:25,00,12,1, 11.8,1,1, 15.075, 10617.466, 342.985, 52817.689 23/09/15,16:31:25,01,12,1, 11.8,1,1, 15.075, 10617.490, 342.973, 52817.710 23/09/15,16:31:25,02,12,1, 11.8,1,1, 15.075, 10617.478, 342.993, 52817.745 23/09/15,16:31:25,03,12,1, 11.8,1,1, 15.075, 10617.463, 342.969, 52817.755 23/09/15,16:31:25,04,12,1, 11.8,1,1, 15.075, 10617.475, 342.999, 52817.720 23/09/15,16:31:25,05,12,1, 11.8,1,1, 15.075, 10617.475, 342.982, 52817.697 23/09/15,16:31:25,06,12,1, 11.8,1,1, 15.075, 10617.494, 342.996, 52817.694 23/09/15,16:31:25,07,12,1, 11.8,1,1, 15.075, 10617.480, 342.979, 52817.692 23/09/15,16:31:25,08,12,1, 11.8,1,1, 15.075, 10617.493, 343.017, 52817.691 23/09/15,16:31:25,09,12,1, 11.8,1,1, 15.075, 10617.467, 343.008, 52817.726 23/09/15,16:31:25,10,12,1, 11.8,1,1, 15.075, 10617.457, 342.994, 52817.654 23/09/15,16:31:25,11,12,1, 11.8,1,1, 15.075, 10617.483, 343.000, 52817.714 23/09/15,16:31:25,12,12,1, 11.8,1,1, 15.075, 10617.496, 342.986, 52817.681 23/09/15,16:31:25,13,12,1, 11.8,1,1, 15.075, 10617.478, 343.004, 52817.687 23/09/15,16:31:25,14,12,1, 11.8,1,1, 15.075, 10617.489, 343.009, 52817.687 23/09/15,16:31:25,15,12,1, 11.8,1,1, 15.075, 10617.490, 342.999, 52817.705 23/09/15,16:31:25,16,12,1, 11.8,1,1, 15.075, 10617.487, 343.006, 52817.720 23/09/15,16:31:25,17,12,1, 11.8,1,1, 15.075, 10617.476, 343.006, 52817.699 23/09/15,16:31:25,18,12,1, 11.8,1,1, 15.075, 10617.474, 342.993, 52817.704 23/09/15,16:31:25,19,12,1, 11.8,1,1, 15.075, 10617.483, 342.997, 52817.736 23/09/15,16:31:26,00,12,1, 11.9,1,1, 15.074, 10617.483, 342.997, 52817.736 23/09/15,16:31:26,01,12,1, 11.9,1,1, 15.074, 10617.504, 342.983, 52817.696 23/09/15,16:31:26,02,12,1, 11.9,1,1, 15.074, 10617.486, 343.035, 52817.729 23/09/15,16:31:26,03,12,1, 11.9,1,1, 15.074, 10617.505, 343.030, 52817.710 23/09/15,16:31:26,04,12,1, 11.9,1,1, 15.074, 10617.492, 343.017, 52817.708 23/09/15,16:31:26,05,12,1, 11.9,1,1, 15.074, 10617.493, 343.015, 52817.719 23/09/15,16:31:26,06,12,1, 11.9,1,1, 15.074, 10617.516, 343.005, 52817.718 23/09/15,16:31:26,07,12,1, 11.9,1,1, 15.074, 10617.502, 343.018, 52817.753 23/09/15,16:31:26,08,12,1, 11.9,1,1, 15.074, 10617.517, 343.026, 52817.744 23/09/15,16:31:26,09,12,1, 11.9,1,1, 15.074, 10617.483, 343.014, 52817.731 23/09/15,16:31:26,10,12,1, 11.9,1,1, 15.074, 10617.527, 343.006, 52817.731 23/09/15,16:31:26,11,12,1, 11.9,1,1, 15.074, 10617.498, 343.008, 52817.734 23/09/15,16:31:26,12,12,1, 11.9,1,1, 15.074, 10617.522, 343.004, 52817.736 23/09/15,16:31:26,13,12,1, 11.9,1,1, 15.074, 10617.523, 343.015, 52817.721 23/09/15,16:31:26,14,12,1, 11.9,1,1, 15.074, 10617.515, 342.998, 52817.702 23/09/15,16:31:26,15,12,1, 11.9,1,1, 15.074, 10617.524, 342.989, 52817.722 23/09/15,16:31:26,16,12,1, 11.9,1,1, 15.074, 10617.516, 343.030, 52817.722 23/09/15,16:31:26,17,12,1, 11.9,1,1, 15.074, 10617.514, 343.005, 52817.722 23/09/15,16:31:26,18,12,1, 11.9,1,1, 15.074, 10617.512, 343.031, 52817.685 23/09/15,16:31:26,19,12,1, 11.9,1,1, 15.074, 10617.525, 343.016, 52817.734 23/09/15,16:31:27,00,12,1, 12.0,1,1, 15.072, 10617.524, 343.016, 52817.734 23/09/15,16:31:27,01,12,1, 12.0,1,1, 15.072, 10617.540, 343.026, 52817.754 23/09/15,16:31:27,02,12,1, 12.0,1,1, 15.072, 10617.529, 343.022, 52817.704 23/09/15,16:31:27,03,12,1, 12.0,1,1, 15.072, 10617.503, 343.014, 52817.732 23/09/15,16:31:27,04,12,1, 12.0,1,1, 15.072, 10617.541, 343.014, 52817.748 23/09/15,16:31:27,05,12,1, 12.0,1,1, 15.072, 10617.517, 343.026, 52817.711 23/09/15,16:31:27,06,12,1, 12.0,1,1, 15.072, 10617.539, 343.015, 52817.721 23/09/15,16:31:27,07,12,1, 12.0,1,1, 15.072, 10617.544, 343.022, 52817.714 23/09/15,16:31:27,08,12,1, 12.0,1,1, 15.072, 10617.522, 343.019, 52817.754 23/09/15,16:31:27,09,12,1, 12.0,1,1, 15.072, 10617.513, 343.018, 52817.727 23/09/15,16:31:27,10,12,1, 12.0,1,1, 15.072, 10617.499, 343.024, 52817.703 23/09/15,16:31:27,11,12,1, 12.0,1,1, 15.072, 10617.553, 343.014, 52817.716 23/09/15,16:31:27,12,12,1, 12.0,1,1, 15.072, 10617.521, 343.027, 52817.718 23/09/15,16:31:27,13,12,1, 12.0,1,1, 15.072, 10617.538, 343.034, 52817.732 23/09/15,16:31:27,14,12,1, 12.0,1,1, 15.072, 10617.531, 343.022, 52817.732 23/09/15,16:31:27,15,12,1, 12.0,1,1, 15.072, 10617.539, 343.026, 52817.728 23/09/15,16:31:27,16,12,1, 12.0,1,1, 15.072, 10617.549, 343.017, 52817.728 23/09/15,16:31:27,17,12,1, 12.0,1,1, 15.072, 10617.558, 343.027, 52817.718 23/09/15,16:31:27,18,12,1, 12.0,1,1, 15.072, 10617.553, 343.048, 52817.730 23/09/15,16:31:27,19,12,1, 12.0,1,1, 15.072, 10617.534, 343.017, 52817.729 23/09/15,16:31:28,00,12,1, 11.9,1,1, 15.071, 10617.533, 343.017, 52817.729 23/09/15,16:31:28,01,12,1, 11.9,1,1, 15.071, 10617.575, 343.024, 52817.728 23/09/15,16:31:28,02,12,1, 11.9,1,1, 15.071, 10617.532, 342.995, 52817.746 23/09/15,16:31:28,03,12,1, 11.9,1,1, 15.071, 10617.523, 343.026, 52817.747 23/09/15,16:31:28,04,12,1, 11.9,1,1, 15.071, 10617.541, 343.052, 52817.742 23/09/15,16:31:28,05,12,1, 11.9,1,1, 15.071, 10617.541, 343.048, 52817.780 23/09/15,16:31:28,06,12,1, 11.9,1,1, 15.071, 10617.567, 343.015, 52817.736 23/09/15,16:31:28,07,12,1, 11.9,1,1, 15.071, 10617.556, 343.017, 52817.714 23/09/15,16:31:28,08,12,1, 11.9,1,1, 15.071, 10617.551, 343.052, 52817.740 23/09/15,16:31:28,09,12,1, 11.9,1,1, 15.071, 10617.550, 343.036, 52817.735 23/09/15,16:31:28,10,12,1, 11.9,1,1, 15.071, 10617.568, 343.039, 52817.760 23/09/15,16:31:28,11,12,1, 11.9,1,1, 15.071, 10617.560, 343.035, 52817.732 23/09/15,16:31:28,12,12,1, 11.9,1,1, 15.071, 10617.570, 343.046, 52817.732 23/09/15,16:31:28,13,12,1, 11.9,1,1, 15.071, 10617.557, 343.043, 52817.744 23/09/15,16:31:28,14,12,1, 11.9,1,1, 15.071, 10617.558, 343.058, 52817.748 23/09/15,16:31:28,15,12,1, 11.9,1,1, 15.071, 10617.526, 343.036, 52817.740 23/09/15,16:31:28,16,12,1, 11.9,1,1, 15.071, 10617.550, 343.051, 52817.754 23/09/15,16:31:28,17,12,1, 11.9,1,1, 15.071, 10617.556, 343.032, 52817.728 23/09/15,16:31:28,18,12,1, 11.9,1,1, 15.071, 10617.552, 343.038, 52817.725 23/09/15,16:31:28,19,12,1, 11.9,1,1, 15.071, 10617.546, 343.045, 52817.740 23/09/15,16:31:29,00,12,1, 11.9,1,1, 15.072, 10617.541, 343.045, 52817.740 23/09/15,16:31:29,01,12,1, 11.9,1,1, 15.072, 10617.561, 343.054, 52817.770 23/09/15,16:31:29,02,12,1, 11.9,1,1, 15.072, 10617.527, 343.037, 52817.798 23/09/15,16:31:29,03,12,1, 11.9,1,1, 15.072, 10617.557, 343.052, 52817.766 23/09/15,16:31:29,04,12,1, 11.9,1,1, 15.072, 10617.554, 343.051, 52817.769 23/09/15,16:31:29,05,12,1, 11.9,1,1, 15.072, 10617.563, 343.046, 52817.764 23/09/15,16:31:29,06,12,1, 11.9,1,1, 15.072, 10617.535, 343.046, 52817.729 23/09/15,16:31:29,07,12,1, 11.9,1,1, 15.072, 10617.564, 343.043, 52817.716 23/09/15,16:31:29,08,12,1, 11.9,1,1, 15.072, 10617.547, 343.067, 52817.752 23/09/15,16:31:29,09,12,1, 11.9,1,1, 15.072, 10617.558, 343.067, 52817.787 23/09/15,16:31:29,10,12,1, 11.9,1,1, 15.072, 10617.551, 343.035, 52817.754 23/09/15,16:31:29,11,12,1, 11.9,1,1, 15.072, 10617.563, 343.045, 52817.732 23/09/15,16:31:29,12,12,1, 11.9,1,1, 15.072, 10617.574, 343.068, 52817.737 23/09/15,16:31:29,13,12,1, 11.9,1,1, 15.072, 10617.589, 343.052, 52817.739 23/09/15,16:31:29,14,12,1, 11.9,1,1, 15.072, 10617.578, 343.059, 52817.743 23/09/15,16:31:29,15,12,1, 11.9,1,1, 15.072, 10617.583, 343.062, 52817.739 23/09/15,16:31:29,16,12,1, 11.9,1,1, 15.072, 10617.577, 343.050, 52817.758 23/09/15,16:31:29,17,12,1, 11.9,1,1, 15.072, 10617.578, 343.067, 52817.758 23/09/15,16:31:29,18,12,1, 11.9,1,1, 15.072, 10617.565, 343.040, 52817.739 23/09/15,16:31:29,19,12,1, 11.9,1,1, 15.072, 10617.559, 343.051, 52817.759 23/09/15,16:31:30,00,12,1, 11.9,1,1, 15.075, 10617.558, 343.051, 52817.759 23/09/15,16:31:30,01,12,1, 11.9,1,1, 15.075, 10617.586, 343.033, 52817.709 23/09/15,16:31:30,02,12,1, 11.9,1,1, 15.075, 10617.607, 343.064, 52817.719 23/09/15,16:31:30,03,12,1, 11.9,1,1, 15.075, 10617.600, 343.046, 52817.721 23/09/15,16:31:30,04,12,1, 11.9,1,1, 15.075, 10617.593, 343.037, 52817.740 23/09/15,16:31:30,05,12,1, 11.9,1,1, 15.075, 10617.568, 343.035, 52817.758 23/09/15,16:31:30,06,12,1, 11.9,1,1, 15.075, 10617.594, 343.056, 52817.727 23/09/15,16:31:30,07,12,1, 11.9,1,1, 15.075, 10617.613, 343.049, 52817.752 23/09/15,16:31:30,08,12,1, 11.9,1,1, 15.075, 10617.574, 343.047, 52817.736 23/09/15,16:31:30,09,12,1, 11.9,1,1, 15.075, 10617.596, 343.050, 52817.766 23/09/15,16:31:30,10,12,1, 11.9,1,1, 15.075, 10617.597, 343.070, 52817.727 23/09/15,16:31:30,11,12,1, 11.9,1,1, 15.075, 10617.574, 343.085, 52817.728 23/09/15,16:31:30,12,12,1, 11.9,1,1, 15.075, 10617.594, 343.065, 52817.714 23/09/15,16:31:30,13,12,1, 11.9,1,1, 15.075, 10617.597, 343.100, 52817.712 23/09/15,16:31:30,14,12,1, 11.9,1,1, 15.075, 10617.585, 343.075, 52817.765 23/09/15,16:31:30,15,12,1, 11.9,1,1, 15.075, 10617.601, 343.075, 52817.749 23/09/15,16:31:30,16,12,1, 11.9,1,1, 15.075, 10617.586, 343.083, 52817.766 23/09/15,16:31:30,17,12,1, 11.9,1,1, 15.075, 10617.580, 343.071, 52817.753 23/09/15,16:31:30,18,12,1, 11.9,1,1, 15.075, 10617.582, 343.065, 52817.734 23/09/15,16:31:30,19,12,1, 11.9,1,1, 15.075, 10617.587, 343.071, 52817.756 23/09/15,16:31:31,00,12,1, 11.9,1,1, 15.072, 10617.583, 343.071, 52817.756 23/09/15,16:31:31,01,12,1, 11.9,1,1, 15.072, 10617.611, 343.091, 52817.741 23/09/15,16:31:31,02,12,1, 11.9,1,1, 15.072, 10617.590, 343.082, 52817.760 23/09/15,16:31:31,03,12,1, 11.9,1,1, 15.072, 10617.611, 343.093, 52817.778 23/09/15,16:31:31,04,12,1, 11.9,1,1, 15.072, 10617.646, 343.095, 52817.780 23/09/15,16:31:31,05,12,1, 11.9,1,1, 15.072, 10617.603, 343.081, 52817.775 23/09/15,16:31:31,06,12,1, 11.9,1,1, 15.072, 10617.602, 343.093, 52817.731 23/09/15,16:31:31,07,12,1, 11.9,1,1, 15.072, 10617.601, 343.108, 52817.763 23/09/15,16:31:31,08,12,1, 11.9,1,1, 15.072, 10617.598, 343.077, 52817.769 23/09/15,16:31:31,09,12,1, 11.9,1,1, 15.072, 10617.633, 343.096, 52817.741 23/09/15,16:31:31,10,12,1, 11.9,1,1, 15.072, 10617.619, 343.115, 52817.752 23/09/15,16:31:31,11,12,1, 11.9,1,1, 15.072, 10617.626, 343.121, 52817.771 23/09/15,16:31:31,12,12,1, 11.9,1,1, 15.072, 10617.613, 343.092, 52817.739 23/09/15,16:31:31,13,12,1, 11.9,1,1, 15.072, 10617.612, 343.113, 52817.765 23/09/15,16:31:31,14,12,1, 11.9,1,1, 15.072, 10617.608, 343.087, 52817.757 23/09/15,16:31:31,15,12,1, 11.9,1,1, 15.072, 10617.616, 343.114, 52817.759 23/09/15,16:31:31,16,12,1, 11.9,1,1, 15.072, 10617.618, 343.109, 52817.753 23/09/15,16:31:31,17,12,1, 11.9,1,1, 15.072, 10617.624, 343.123, 52817.763 23/09/15,16:31:31,18,12,1, 11.9,1,1, 15.072, 10617.623, 343.123, 52817.765 23/09/15,16:31:31,19,12,1, 11.9,1,1, 15.072, 10617.615, 343.089, 52817.757 23/09/15,16:31:32,00,12,1, 11.9,1,1, 15.074, 10617.608, 343.089, 52817.757 23/09/15,16:31:32,01,12,1, 11.9,1,1, 15.074, 10617.623, 343.116, 52817.773 23/09/15,16:31:32,02,12,1, 11.9,1,1, 15.074, 10617.636, 343.115, 52817.779 23/09/15,16:31:32,03,12,1, 11.9,1,1, 15.074, 10617.618, 343.143, 52817.771 23/09/15,16:31:32,04,12,1, 11.9,1,1, 15.074, 10617.638, 343.118, 52817.763 23/09/15,16:31:32,05,12,1, 11.9,1,1, 15.074, 10617.639, 343.110, 52817.812 23/09/15,16:31:32,06,12,1, 11.9,1,1, 15.074, 10617.657, 343.100, 52817.745 23/09/15,16:31:32,07,12,1, 11.9,1,1, 15.074, 10617.651, 343.126, 52817.772 23/09/15,16:31:32,08,12,1, 11.9,1,1, 15.074, 10617.646, 343.132, 52817.740 23/09/15,16:31:32,09,12,1, 11.9,1,1, 15.074, 10617.652, 343.118, 52817.753 23/09/15,16:31:32,10,12,1, 11.9,1,1, 15.074, 10617.644, 343.136, 52817.781 23/09/15,16:31:32,11,12,1, 11.9,1,1, 15.074, 10617.644, 343.137, 52817.794 23/09/15,16:31:32,12,12,1, 11.9,1,1, 15.074, 10617.661, 343.112, 52817.781 23/09/15,16:31:32,13,12,1, 11.9,1,1, 15.074, 10617.648, 343.121, 52817.795 23/09/15,16:31:32,14,12,1, 11.9,1,1, 15.074, 10617.649, 343.120, 52817.744 23/09/15,16:31:32,15,12,1, 11.9,1,1, 15.074, 10617.650, 343.125, 52817.779 23/09/15,16:31:32,16,12,1, 11.9,1,1, 15.074, 10617.656, 343.129, 52817.763 23/09/15,16:31:32,17,12,1, 11.9,1,1, 15.074, 10617.665, 343.127, 52817.795 23/09/15,16:31:32,18,12,1, 11.9,1,1, 15.074, 10617.646, 343.146, 52817.792 23/09/15,16:31:32,19,12,1, 11.9,1,1, 15.074, 10617.660, 343.137, 52817.778 23/09/15,16:31:33,00,12,1, 11.9,1,1, 15.071, 10617.658, 343.137, 52817.778 23/09/15,16:31:33,01,12,1, 11.9,1,1, 15.071, 10617.639, 343.150, 52817.815 23/09/15,16:31:33,02,12,1, 11.9,1,1, 15.071, 10617.658, 343.113, 52817.768 23/09/15,16:31:33,03,12,1, 11.9,1,1, 15.071, 10617.643, 343.124, 52817.767 23/09/15,16:31:33,04,12,1, 11.9,1,1, 15.071, 10617.658, 343.154, 52817.785 23/09/15,16:31:33,05,12,1, 11.9,1,1, 15.071, 10617.651, 343.148, 52817.807 23/09/15,16:31:33,06,12,1, 11.9,1,1, 15.071, 10617.665, 343.140, 52817.780 23/09/15,16:31:33,07,12,1, 11.9,1,1, 15.071, 10617.681, 343.155, 52817.828 23/09/15,16:31:33,08,12,1, 11.9,1,1, 15.071, 10617.668, 343.120, 52817.811 23/09/15,16:31:33,09,12,1, 11.9,1,1, 15.071, 10617.657, 343.150, 52817.774 23/09/15,16:31:33,10,12,1, 11.9,1,1, 15.071, 10617.667, 343.126, 52817.792 23/09/15,16:31:33,11,12,1, 11.9,1,1, 15.071, 10617.665, 343.151, 52817.767 23/09/15,16:31:33,12,12,1, 11.9,1,1, 15.071, 10617.692, 343.153, 52817.801 23/09/15,16:31:33,13,12,1, 11.9,1,1, 15.071, 10617.680, 343.151, 52817.787 23/09/15,16:31:33,14,12,1, 11.9,1,1, 15.071, 10617.681, 343.153, 52817.789 23/09/15,16:31:33,15,12,1, 11.9,1,1, 15.071, 10617.687, 343.152, 52817.776 23/09/15,16:31:33,16,12,1, 11.9,1,1, 15.071, 10617.687, 343.135, 52817.788 23/09/15,16:31:33,17,12,1, 11.9,1,1, 15.071, 10617.683, 343.166, 52817.790 23/09/15,16:31:33,18,12,1, 11.9,1,1, 15.071, 10617.703, 343.173, 52817.805 23/09/15,16:31:33,19,12,1, 11.9,1,1, 15.071, 10617.704, 343.152, 52817.760 23/09/15,16:31:34,00,12,1, 11.9,1,1, 15.075, 10617.700, 343.152, 52817.760 23/09/15,16:31:34,01,12,1, 11.9,1,1, 15.075, 10617.690, 343.162, 52817.816 23/09/15,16:31:34,02,12,1, 11.9,1,1, 15.075, 10617.680, 343.156, 52817.770 23/09/15,16:31:34,03,12,1, 11.9,1,1, 15.075, 10617.683, 343.164, 52817.794 23/09/15,16:31:34,04,12,1, 11.9,1,1, 15.075, 10617.694, 343.161, 52817.795 23/09/15,16:31:34,05,12,1, 11.9,1,1, 15.075, 10617.678, 343.165, 52817.843 23/09/15,16:31:34,06,12,1, 11.9,1,1, 15.075, 10617.702, 343.152, 52817.793 23/09/15,16:31:34,07,12,1, 11.9,1,1, 15.075, 10617.713, 343.167, 52817.820 23/09/15,16:31:34,08,12,1, 11.9,1,1, 15.075, 10617.716, 343.187, 52817.811 23/09/15,16:31:34,09,12,1, 11.9,1,1, 15.075, 10617.710, 343.173, 52817.821 23/09/15,16:31:34,10,12,1, 11.9,1,1, 15.075, 10617.705, 343.160, 52817.848 23/09/15,16:31:34,11,12,1, 11.9,1,1, 15.075, 10617.705, 343.145, 52817.864 23/09/15,16:31:34,12,12,1, 11.9,1,1, 15.075, 10617.707, 343.167, 52817.836 23/09/15,16:31:34,13,12,1, 11.9,1,1, 15.075, 10617.697, 343.164, 52817.812 23/09/15,16:31:34,14,12,1, 11.9,1,1, 15.075, 10617.695, 343.167, 52817.831 23/09/15,16:31:34,15,12,1, 11.9,1,1, 15.075, 10617.732, 343.148, 52817.872 23/09/15,16:31:34,16,12,1, 11.9,1,1, 15.075, 10617.736, 343.170, 52817.830 23/09/15,16:31:34,17,12,1, 11.9,1,1, 15.075, 10617.735, 343.156, 52817.814 23/09/15,16:31:34,18,12,1, 11.9,1,1, 15.075, 10617.706, 343.178, 52817.837 23/09/15,16:31:34,19,12,1, 11.9,1,1, 15.075, 10617.708, 343.174, 52817.818 23/09/15,16:31:35,00,12,1, 11.9,1,1, 15.072, 10617.708, 343.174, 52817.818 23/09/15,16:31:35,01,12,1, 11.9,1,1, 15.072, 10617.725, 343.170, 52817.804 23/09/15,16:31:35,02,12,1, 11.9,1,1, 15.072, 10617.720, 343.181, 52817.821 23/09/15,16:31:35,03,12,1, 11.9,1,1, 15.072, 10617.722, 343.173, 52817.814 23/09/15,16:31:35,04,12,1, 11.9,1,1, 15.072, 10617.712, 343.194, 52817.820 23/09/15,16:31:35,05,12,1, 11.9,1,1, 15.072, 10617.718, 343.199, 52817.819 23/09/15,16:31:35,06,12,1, 11.9,1,1, 15.072, 10617.705, 343.189, 52817.894 23/09/15,16:31:35,07,12,1, 11.9,1,1, 15.072, 10617.805, 343.162, 52817.780 23/09/15,16:31:35,08,12,1, 11.9,1,1, 15.072, 10617.742, 343.190, 52817.821 23/09/15,16:31:35,09,12,1, 11.9,1,1, 15.072, 10617.757, 343.156, 52817.820 23/09/15,16:31:35,10,12,1, 11.9,1,1, 15.072, 10617.750, 343.174, 52817.795 23/09/15,16:31:35,11,12,1, 11.9,1,1, 15.072, 10617.737, 343.163, 52817.824 23/09/15,16:31:35,12,12,1, 11.9,1,1, 15.072, 10617.750, 343.167, 52817.837 23/09/15,16:31:35,13,12,1, 11.9,1,1, 15.072, 10617.742, 343.181, 52817.837 23/09/15,16:31:35,14,12,1, 11.9,1,1, 15.072, 10617.739, 343.180, 52817.844 23/09/15,16:31:35,15,12,1, 11.9,1,1, 15.072, 10617.738, 343.165, 52817.815 23/09/15,16:31:35,16,12,1, 11.9,1,1, 15.072, 10617.723, 343.162, 52817.774 23/09/15,16:31:35,17,12,1, 11.9,1,1, 15.072, 10617.712, 343.159, 52817.813 23/09/15,16:31:35,18,12,1, 11.9,1,1, 15.072, 10617.754, 343.166, 52817.823 23/09/15,16:31:35,19,12,1, 11.9,1,1, 15.072, 10617.723, 343.176, 52817.790 23/09/15,16:31:36,00,12,1, 11.9,1,1, 15.070, 10617.716, 343.176, 52817.790 23/09/15,16:31:36,01,12,1, 11.9,1,1, 15.070, 10617.731, 343.159, 52817.743 23/09/15,16:31:36,02,12,1, 11.9,1,1, 15.070, 10617.784, 343.185, 52817.804 23/09/15,16:31:36,03,12,1, 11.9,1,1, 15.070, 10617.780, 343.172, 52817.638 23/09/15,16:31:36,04,12,1, 11.9,1,1, 15.070, 10617.749, 343.169, 52817.803 23/09/15,16:31:36,05,12,1, 11.9,1,1, 15.070, 10617.740, 343.181, 52817.829 23/09/15,16:31:36,06,12,1, 11.9,1,1, 15.070, 10617.756, 343.190, 52817.829 23/09/15,16:31:36,07,12,1, 11.9,1,1, 15.070, 10617.782, 343.191, 52817.820 23/09/15,16:31:36,08,12,1, 11.9,1,1, 15.070, 10617.769, 343.201, 52817.820 23/09/15,16:31:36,09,12,1, 11.9,1,1, 15.070, 10617.785, 343.195, 52817.802 23/09/15,16:31:36,10,12,1, 11.9,1,1, 15.070, 10617.782, 343.189, 52817.815 23/09/15,16:31:36,11,12,1, 11.9,1,1, 15.070, 10617.795, 343.186, 52817.806 23/09/15,16:31:36,12,12,1, 11.9,1,1, 15.070, 10617.766, 343.206, 52817.812 23/09/15,16:31:36,13,12,1, 11.9,1,1, 15.070, 10617.786, 343.195, 52817.823 23/09/15,16:31:36,14,12,1, 11.9,1,1, 15.070, 10617.756, 343.176, 52817.837 23/09/15,16:31:36,15,12,1, 11.9,1,1, 15.070, 10617.773, 343.209, 52817.810 23/09/15,16:31:36,16,12,1, 11.9,1,1, 15.070, 10617.791, 343.195, 52817.814 23/09/15,16:31:36,17,12,1, 11.9,1,1, 15.070, 10617.774, 343.201, 52817.813 23/09/15,16:31:36,18,12,1, 11.9,1,1, 15.070, 10617.795, 343.184, 52817.806 23/09/15,16:31:36,19,12,1, 11.9,1,1, 15.070, 10617.777, 343.189, 52817.795 23/09/15,16:31:37,00,12,1, 11.9,1,1, 15.069, 10617.775, 343.189, 52817.795 23/09/15,16:31:37,01,12,1, 11.9,1,1, 15.069, 10617.768, 343.190, 52817.795 23/09/15,16:31:37,02,12,1, 11.9,1,1, 15.069, 10617.813, 343.184, 52817.800 23/09/15,16:31:37,03,12,1, 11.9,1,1, 15.069, 10617.805, 343.198, 52817.839 23/09/15,16:31:37,04,12,1, 11.9,1,1, 15.069, 10617.781, 343.170, 52817.810 23/09/15,16:31:37,05,12,1, 11.9,1,1, 15.069, 10617.787, 343.169, 52817.795 23/09/15,16:31:37,06,12,1, 11.9,1,1, 15.069, 10617.811, 343.172, 52817.832 23/09/15,16:31:37,07,12,1, 11.9,1,1, 15.069, 10617.779, 343.181, 52817.822 23/09/15,16:31:37,08,12,1, 11.9,1,1, 15.069, 10617.787, 343.177, 52817.800 23/09/15,16:31:37,09,12,1, 11.9,1,1, 15.069, 10617.804, 343.212, 52817.777 23/09/15,16:31:37,10,12,1, 11.9,1,1, 15.069, 10617.787, 343.210, 52817.820 23/09/15,16:31:37,11,12,1, 11.9,1,1, 15.069, 10617.801, 343.198, 52817.820 23/09/15,16:31:37,12,12,1, 11.9,1,1, 15.069, 10617.799, 343.200, 52817.840 23/09/15,16:31:37,13,12,1, 11.9,1,1, 15.069, 10617.787, 343.184, 52817.828 23/09/15,16:31:37,14,12,1, 11.9,1,1, 15.069, 10617.796, 343.187, 52817.836 23/09/15,16:31:37,15,12,1, 11.9,1,1, 15.069, 10617.802, 343.200, 52817.822 23/09/15,16:31:37,16,12,1, 11.9,1,1, 15.069, 10617.816, 343.224, 52817.829 23/09/15,16:31:37,17,12,1, 11.9,1,1, 15.069, 10617.781, 343.215, 52817.823 23/09/15,16:31:37,18,12,1, 11.9,1,1, 15.069, 10617.805, 343.205, 52817.837 23/09/15,16:31:37,19,12,1, 11.9,1,1, 15.069, 10617.818, 343.213, 52817.825 23/09/15,16:31:38,00,11,1, 11.8,1,1, 15.071, 10617.816, 343.213, 52817.825 23/09/15,16:31:38,01,11,1, 11.8,1,1, 15.071, 10617.810, 343.190, 52817.806 23/09/15,16:31:38,02,11,1, 11.8,1,1, 15.071, 10617.802, 343.208, 52817.794 23/09/15,16:31:38,03,11,1, 11.8,1,1, 15.071, 10617.834, 343.205, 52817.828 23/09/15,16:31:38,04,11,1, 11.8,1,1, 15.071, 10617.832, 343.219, 52817.827 23/09/15,16:31:38,05,11,1, 11.8,1,1, 15.071, 10617.818, 343.201, 52817.830 23/09/15,16:31:38,06,11,1, 11.8,1,1, 15.071, 10617.803, 343.198, 52817.814 23/09/15,16:31:38,07,11,1, 11.8,1,1, 15.071, 10617.811, 343.231, 52817.791 23/09/15,16:31:38,08,11,1, 11.8,1,1, 15.071, 10617.827, 343.205, 52817.799 23/09/15,16:31:38,09,11,1, 11.8,1,1, 15.071, 10617.783, 343.239, 52818.045 23/09/15,16:31:38,10,11,1, 11.8,1,1, 15.071, 10617.794, 343.222, 52817.932 23/09/15,16:31:38,11,11,1, 11.8,1,1, 15.071, 10617.820, 343.206, 52817.870 23/09/15,16:31:38,12,11,1, 11.8,1,1, 15.071, 10617.811, 343.218, 52817.853 23/09/15,16:31:38,13,11,1, 11.8,1,1, 15.071, 10617.834, 343.215, 52817.843 23/09/15,16:31:38,14,11,1, 11.8,1,1, 15.071, 10617.804, 343.194, 52817.816 23/09/15,16:31:38,15,11,1, 11.8,1,1, 15.071, 10617.809, 343.239, 52817.780 23/09/15,16:31:38,16,11,1, 11.8,1,1, 15.071, 10617.830, 343.217, 52817.846 23/09/15,16:31:38,17,11,1, 11.8,1,1, 15.071, 10617.808, 343.205, 52817.768 23/09/15,16:31:38,18,11,1, 11.8,1,1, 15.071, 10617.826, 343.214, 52817.873 23/09/15,16:31:38,19,11,1, 11.8,1,1, 15.071, 10617.838, 343.210, 52817.849 23/09/15,16:31:39,00,12,1, 11.9,1,1, 15.071, 10617.833, 343.210, 52817.849 23/09/15,16:31:39,01,12,1, 11.9,1,1, 15.071, 10617.823, 343.224, 52817.856 23/09/15,16:31:39,02,12,1, 11.9,1,1, 15.071, 10617.856, 343.244, 52817.823 23/09/15,16:31:39,03,12,1, 11.9,1,1, 15.071, 10617.844, 343.235, 52817.851 23/09/15,16:31:39,04,12,1, 11.9,1,1, 15.071, 10617.808, 343.232, 52817.798 23/09/15,16:31:39,05,12,1, 11.9,1,1, 15.071, 10617.839, 343.216, 52817.838 23/09/15,16:31:39,06,12,1, 11.9,1,1, 15.071, 10617.857, 343.246, 52817.807 23/09/15,16:31:39,07,12,1, 11.9,1,1, 15.071, 10617.841, 343.228, 52817.859 23/09/15,16:31:39,08,12,1, 11.9,1,1, 15.071, 10617.841, 343.232, 52817.838 23/09/15,16:31:39,09,12,1, 11.9,1,1, 15.071, 10617.842, 343.239, 52817.845 23/09/15,16:31:39,10,12,1, 11.9,1,1, 15.071, 10617.838, 343.235, 52817.858 23/09/15,16:31:39,11,12,1, 11.9,1,1, 15.071, 10617.849, 343.248, 52817.863 23/09/15,16:31:39,12,12,1, 11.9,1,1, 15.071, 10617.846, 343.251, 52817.842 23/09/15,16:31:39,13,12,1, 11.9,1,1, 15.071, 10617.869, 343.268, 52817.864 23/09/15,16:31:39,14,12,1, 11.9,1,1, 15.071, 10617.850, 343.248, 52817.884 23/09/15,16:31:39,15,12,1, 11.9,1,1, 15.071, 10617.836, 343.249, 52817.856 23/09/15,16:31:39,16,12,1, 11.9,1,1, 15.071, 10617.841, 343.242, 52817.827 23/09/15,16:31:39,17,12,1, 11.9,1,1, 15.071, 10617.860, 343.240, 52817.889 23/09/15,16:31:39,18,12,1, 11.9,1,1, 15.071, 10617.867, 343.254, 52817.852 23/09/15,16:31:39,19,12,1, 11.9,1,1, 15.071, 10617.838, 343.267, 52817.849 23/09/15,16:31:40,00,12,1, 11.9,1,1, 15.066, 10617.833, 343.267, 52817.849 23/09/15,16:31:40,01,12,1, 11.9,1,1, 15.066, 10617.869, 343.229, 52817.858 23/09/15,16:31:40,02,12,1, 11.9,1,1, 15.066, 10617.869, 343.262, 52817.851 23/09/15,16:31:40,03,12,1, 11.9,1,1, 15.066, 10617.872, 343.270, 52817.855 23/09/15,16:31:40,04,12,1, 11.9,1,1, 15.066, 10617.875, 343.257, 52817.862 23/09/15,16:31:40,05,12,1, 11.9,1,1, 15.066, 10617.847, 343.240, 52817.878 23/09/15,16:31:40,06,12,1, 11.9,1,1, 15.066, 10617.887, 343.251, 52817.875 23/09/15,16:31:40,07,12,1, 11.9,1,1, 15.066, 10617.874, 343.252, 52817.912 23/09/15,16:31:40,08,12,1, 11.9,1,1, 15.066, 10617.861, 343.222, 52817.848 23/09/15,16:31:40,09,12,1, 11.9,1,1, 15.066, 10617.877, 343.264, 52817.828 23/09/15,16:31:40,10,12,1, 11.9,1,1, 15.066, 10617.874, 343.246, 52817.844 23/09/15,16:31:40,11,12,1, 11.9,1,1, 15.066, 10617.868, 343.247, 52817.872 23/09/15,16:31:40,12,12,1, 11.9,1,1, 15.066, 10617.880, 343.253, 52817.880 23/09/15,16:31:40,13,12,1, 11.9,1,1, 15.066, 10617.886, 343.248, 52817.854 23/09/15,16:31:40,14,12,1, 11.9,1,1, 15.066, 10617.877, 343.264, 52817.855 23/09/15,16:31:40,15,12,1, 11.9,1,1, 15.066, 10617.855, 343.230, 52817.853 23/09/15,16:31:40,16,12,1, 11.9,1,1, 15.066, 10617.876, 343.284, 52817.886 23/09/15,16:31:40,17,12,1, 11.9,1,1, 15.066, 10617.883, 343.270, 52817.869 23/09/15,16:31:40,18,12,1, 11.9,1,1, 15.066, 10617.874, 343.247, 52817.859 23/09/15,16:31:40,19,12,1, 11.9,1,1, 15.066, 10617.877, 343.267, 52817.838 23/09/15,16:31:41,00,12,1, 11.9,1,1, 15.068, 10617.875, 343.267, 52817.838 23/09/15,16:31:41,01,12,1, 11.9,1,1, 15.068, 10617.881, 343.270, 52817.848 23/09/15,16:31:41,02,12,1, 11.9,1,1, 15.068, 10617.872, 343.269, 52817.902 23/09/15,16:31:41,03,12,1, 11.9,1,1, 15.068, 10617.857, 343.272, 52817.890 23/09/15,16:31:41,04,12,1, 11.9,1,1, 15.068, 10617.871, 343.296, 52817.901 23/09/15,16:31:41,05,12,1, 11.9,1,1, 15.068, 10617.877, 343.262, 52817.899 23/09/15,16:31:41,06,12,1, 11.9,1,1, 15.068, 10617.872, 343.295, 52817.871 23/09/15,16:31:41,07,12,1, 11.9,1,1, 15.068, 10617.856, 343.297, 52817.874 23/09/15,16:31:41,08,12,1, 11.9,1,1, 15.068, 10617.884, 343.254, 52817.854 23/09/15,16:31:41,09,12,1, 11.9,1,1, 15.068, 10617.892, 343.280, 52817.866 23/09/15,16:31:41,10,12,1, 11.9,1,1, 15.068, 10617.858, 343.254, 52817.888 23/09/15,16:31:41,11,12,1, 11.9,1,1, 15.068, 10617.875, 343.282, 52817.888 23/09/15,16:31:41,12,12,1, 11.9,1,1, 15.068, 10617.885, 343.272, 52817.704 23/09/15,16:31:41,13,12,1, 11.9,1,1, 15.068, 10617.842, 343.300, 52817.861 23/09/15,16:31:41,14,12,1, 11.9,1,1, 15.068, 10617.863, 343.286, 52817.863 23/09/15,16:31:41,15,12,1, 11.9,1,1, 15.068, 10617.850, 343.304, 52817.860 23/09/15,16:31:41,16,12,1, 11.9,1,1, 15.068, 10617.866, 343.321, 52817.846 23/09/15,16:31:41,17,12,1, 11.9,1,1, 15.068, 10617.869, 343.287, 52817.839 23/09/15,16:31:41,18,12,1, 11.9,1,1, 15.068, 10617.877, 343.299, 52817.817 23/09/15,16:31:41,19,12,1, 11.9,1,1, 15.068, 10617.882, 343.274, 52817.869 23/09/15,16:31:42,00,12,1, 11.9,1,1, 15.072, 10617.875, 343.274, 52817.869 23/09/15,16:31:42,01,12,1, 11.9,1,1, 15.072, 10617.877, 343.295, 52817.875 23/09/15,16:31:42,02,12,1, 11.9,1,1, 15.072, 10617.866, 343.279, 52817.884 23/09/15,16:31:42,03,12,1, 11.9,1,1, 15.072, 10617.869, 343.324, 52817.871 23/09/15,16:31:42,04,12,1, 11.9,1,1, 15.072, 10617.872, 343.282, 52817.842 23/09/15,16:31:42,05,12,1, 11.9,1,1, 15.072, 10617.882, 343.294, 52817.856 23/09/15,16:31:42,06,12,1, 11.9,1,1, 15.072, 10617.864, 343.303, 52817.872 23/09/15,16:31:42,07,12,1, 11.9,1,1, 15.072, 10617.870, 343.301, 52817.846 23/09/15,16:31:42,08,12,1, 11.9,1,1, 15.072, 10617.853, 343.313, 52817.843 23/09/15,16:31:42,09,12,1, 11.9,1,1, 15.072, 10617.887, 343.313, 52817.867 23/09/15,16:31:42,10,12,1, 11.9,1,1, 15.072, 10617.868, 343.305, 52817.869 23/09/15,16:31:42,11,12,1, 11.9,1,1, 15.072, 10617.856, 343.327, 52817.840 23/09/15,16:31:42,12,12,1, 11.9,1,1, 15.072, 10617.885, 343.305, 52817.873 23/09/15,16:31:42,13,12,1, 11.9,1,1, 15.072, 10617.887, 343.317, 52817.918 23/09/15,16:31:42,14,12,1, 11.9,1,1, 15.072, 10617.886, 343.316, 52817.902 23/09/15,16:31:42,15,12,1, 11.9,1,1, 15.072, 10617.889, 343.320, 52817.869 23/09/15,16:31:42,16,12,1, 11.9,1,1, 15.072, 10617.890, 343.337, 52817.871 23/09/15,16:31:42,17,12,1, 11.9,1,1, 15.072, 10617.865, 343.320, 52817.868 23/09/15,16:31:42,18,12,1, 11.9,1,1, 15.072, 10617.877, 343.330, 52817.880 23/09/15,16:31:42,19,12,1, 11.9,1,1, 15.072, 10617.887, 343.345, 52817.865 23/09/15,16:31:43,00,12,1, 11.9,1,1, 15.071, 10617.883, 343.345, 52817.865 23/09/15,16:31:43,01,12,1, 11.9,1,1, 15.071, 10617.894, 343.328, 52817.872 23/09/15,16:31:43,02,12,1, 11.9,1,1, 15.071, 10617.875, 343.326, 52817.876 23/09/15,16:31:43,03,12,1, 11.9,1,1, 15.071, 10617.888, 343.338, 52817.877 23/09/15,16:31:43,04,12,1, 11.9,1,1, 15.071, 10617.873, 343.348, 52817.903 23/09/15,16:31:43,05,12,1, 11.9,1,1, 15.071, 10617.878, 343.345, 52817.852 23/09/15,16:31:43,06,12,1, 11.9,1,1, 15.071, 10617.885, 343.338, 52817.849 23/09/15,16:31:43,07,12,1, 11.9,1,1, 15.071, 10617.898, 343.335, 52817.862 23/09/15,16:31:43,08,12,1, 11.9,1,1, 15.071, 10617.899, 343.342, 52817.857 23/09/15,16:31:43,09,12,1, 11.9,1,1, 15.071, 10617.886, 343.367, 52817.886 23/09/15,16:31:43,10,12,1, 11.9,1,1, 15.071, 10617.898, 343.355, 52817.862 23/09/15,16:31:43,11,12,1, 11.9,1,1, 15.071, 10617.889, 343.344, 52817.843 23/09/15,16:31:43,12,12,1, 11.9,1,1, 15.071, 10617.878, 343.337, 52817.892 23/09/15,16:31:43,13,12,1, 11.9,1,1, 15.071, 10617.879, 343.359, 52817.868 23/09/15,16:31:43,14,12,1, 11.9,1,1, 15.071, 10617.917, 343.355, 52817.879 23/09/15,16:31:43,15,12,1, 11.9,1,1, 15.071, 10617.911, 343.361, 52817.885 23/09/15,16:31:43,16,12,1, 11.9,1,1, 15.071, 10617.901, 343.349, 52817.867 23/09/15,16:31:43,17,12,1, 11.9,1,1, 15.071, 10617.894, 343.366, 52817.900 23/09/15,16:31:43,18,12,1, 11.9,1,1, 15.071, 10617.882, 343.351, 52817.914 23/09/15,16:31:43,19,12,1, 11.9,1,1, 15.071, 10617.883, 343.358, 52817.869 23/09/15,16:31:44,00,12,1, 11.9,1,1, 15.069, 10617.875, 343.358, 52817.869 23/09/15,16:31:44,01,12,1, 11.9,1,1, 15.069, 10617.900, 343.352, 52817.856 23/09/15,16:31:44,02,12,1, 11.9,1,1, 15.069, 10617.897, 343.370, 52817.903 23/09/15,16:31:44,03,12,1, 11.9,1,1, 15.069, 10617.901, 343.374, 52817.882 23/09/15,16:31:44,04,12,1, 11.9,1,1, 15.069, 10617.907, 343.391, 52818.078 23/09/15,16:31:44,05,12,1, 11.9,1,1, 15.069, 10617.935, 343.356, 52817.890 23/09/15,16:31:44,06,12,1, 11.9,1,1, 15.069, 10617.930, 343.358, 52817.865 23/09/15,16:31:44,07,12,1, 11.9,1,1, 15.069, 10617.937, 343.374, 52817.871 23/09/15,16:31:44,08,12,1, 11.9,1,1, 15.069, 10617.908, 343.354, 52817.872 23/09/15,16:31:44,09,12,1, 11.9,1,1, 15.069, 10617.924, 343.357, 52817.878 23/09/15,16:31:44,10,12,1, 11.9,1,1, 15.069, 10617.902, 343.383, 52817.852 23/09/15,16:31:44,11,12,1, 11.9,1,1, 15.069, 10617.907, 343.377, 52817.908 23/09/15,16:31:44,12,12,1, 11.9,1,1, 15.069, 10617.919, 343.357, 52817.886 23/09/15,16:31:44,13,12,1, 11.9,1,1, 15.069, 10617.928, 343.383, 52817.884 23/09/15,16:31:44,14,12,1, 11.9,1,1, 15.069, 10617.909, 343.366, 52817.862 23/09/15,16:31:44,15,12,1, 11.9,1,1, 15.069, 10617.902, 343.350, 52817.893 23/09/15,16:31:44,16,12,1, 11.9,1,1, 15.069, 10617.909, 343.383, 52817.886 23/09/15,16:31:44,17,12,1, 11.9,1,1, 15.069, 10617.909, 343.374, 52817.883 23/09/15,16:31:44,18,12,1, 11.9,1,1, 15.069, 10617.911, 343.378, 52817.862 23/09/15,16:31:44,19,12,1, 11.9,1,1, 15.069, 10617.916, 343.370, 52817.891 23/09/15,16:31:45,00,11,1, 11.9,1,1, 15.069, 10617.908, 343.370, 52817.891 23/09/15,16:31:45,01,11,1, 11.9,1,1, 15.069, 10617.908, 343.371, 52818.101 23/09/15,16:31:45,02,11,1, 11.9,1,1, 15.069, 10617.914, 343.367, 52817.963 23/09/15,16:31:45,03,11,1, 11.9,1,1, 15.069, 10617.910, 343.378, 52817.932 23/09/15,16:31:45,04,11,1, 11.9,1,1, 15.069, 10617.920, 343.346, 52817.915 23/09/15,16:31:45,05,11,1, 11.9,1,1, 15.069, 10617.884, 343.347, 52817.876 23/09/15,16:31:45,06,11,1, 11.9,1,1, 15.069, 10617.938, 343.380, 52817.889 23/09/15,16:31:45,07,11,1, 11.9,1,1, 15.069, 10617.913, 343.360, 52817.872 23/09/15,16:31:45,08,11,1, 11.9,1,1, 15.069, 10617.921, 343.347, 52817.916 23/09/15,16:31:45,09,11,1, 11.9,1,1, 15.069, 10617.951, 343.378, 52817.912 23/09/15,16:31:45,10,11,1, 11.9,1,1, 15.069, 10617.931, 343.384, 52817.916 23/09/15,16:31:45,11,11,1, 11.9,1,1, 15.069, 10617.912, 343.383, 52817.927 23/09/15,16:31:45,12,11,1, 11.9,1,1, 15.069, 10617.942, 343.391, 52817.903 23/09/15,16:31:45,13,11,1, 11.9,1,1, 15.069, 10617.938, 343.382, 52817.933 23/09/15,16:31:45,14,11,1, 11.9,1,1, 15.069, 10617.937, 343.371, 52817.884 23/09/15,16:31:45,15,11,1, 11.9,1,1, 15.069, 10617.916, 343.379, 52817.901 23/09/15,16:31:45,16,11,1, 11.9,1,1, 15.069, 10617.930, 343.367, 52817.912 23/09/15,16:31:45,17,11,1, 11.9,1,1, 15.069, 10617.945, 343.394, 52817.909 23/09/15,16:31:45,18,11,1, 11.9,1,1, 15.069, 10617.927, 343.374, 52817.851 23/09/15,16:31:45,19,11,1, 11.9,1,1, 15.069, 10617.947, 343.391, 52817.897 23/09/15,16:31:46,00,11,1, 11.9,1,1, 15.066, 10617.942, 343.391, 52817.897 23/09/15,16:31:46,01,11,1, 11.9,1,1, 15.066, 10617.920, 343.407, 52817.922 23/09/15,16:31:46,02,11,1, 11.9,1,1, 15.066, 10617.927, 343.414, 52817.893 23/09/15,16:31:46,03,11,1, 11.9,1,1, 15.066, 10617.917, 343.386, 52817.909 23/09/15,16:31:46,04,11,1, 11.9,1,1, 15.066, 10617.928, 343.396, 52817.894 23/09/15,16:31:46,05,11,1, 11.9,1,1, 15.066, 10617.915, 343.391, 52817.887 23/09/15,16:31:46,06,11,1, 11.9,1,1, 15.066, 10617.932, 343.395, 52817.906 23/09/15,16:31:46,07,11,1, 11.9,1,1, 15.066, 10617.927, 343.418, 52817.935 23/09/15,16:31:46,08,11,1, 11.9,1,1, 15.066, 10617.940, 343.388, 52817.914 23/09/15,16:31:46,09,11,1, 11.9,1,1, 15.066, 10617.940, 343.419, 52817.895 23/09/15,16:31:46,10,11,1, 11.9,1,1, 15.066, 10617.933, 343.377, 52817.907 23/09/15,16:31:46,11,11,1, 11.9,1,1, 15.066, 10617.939, 343.406, 52817.885 23/09/15,16:31:46,12,11,1, 11.9,1,1, 15.066, 10617.951, 343.401, 52817.901 23/09/15,16:31:46,13,11,1, 11.9,1,1, 15.066, 10617.926, 343.381, 52817.876 23/09/15,16:31:46,14,11,1, 11.9,1,1, 15.066, 10617.926, 343.393, 52817.905 23/09/15,16:31:46,15,11,1, 11.9,1,1, 15.066, 10617.939, 343.389, 52817.920 23/09/15,16:31:46,16,11,1, 11.9,1,1, 15.066, 10617.942, 343.415, 52817.906 23/09/15,16:31:46,17,11,1, 11.9,1,1, 15.066, 10617.931, 343.400, 52817.902 23/09/15,16:31:46,18,11,1, 11.9,1,1, 15.066, 10617.937, 343.392, 52817.891 23/09/15,16:31:46,19,11,1, 11.9,1,1, 15.066, 10617.953, 343.406, 52817.883 23/09/15,16:31:47,00,11,1, 11.8,1,1, 15.067, 10617.950, 343.406, 52817.883 23/09/15,16:31:47,01,11,1, 11.8,1,1, 15.067, 10617.929, 343.388, 52817.883 23/09/15,16:31:47,02,11,1, 11.8,1,1, 15.067, 10617.949, 343.424, 52817.883 23/09/15,16:31:47,03,11,1, 11.8,1,1, 15.067, 10617.905, 343.433, 52817.909 23/09/15,16:31:47,04,11,1, 11.8,1,1, 15.067, 10617.925, 343.427, 52817.935 23/09/15,16:31:47,05,11,1, 11.8,1,1, 15.067, 10617.925, 343.417, 52817.929 23/09/15,16:31:47,06,11,1, 11.8,1,1, 15.067, 10617.908, 343.434, 52817.906 23/09/15,16:31:47,07,11,1, 11.8,1,1, 15.067, 10617.928, 343.415, 52817.908 23/09/15,16:31:47,08,11,1, 11.8,1,1, 15.067, 10617.936, 343.436, 52817.879 23/09/15,16:31:47,09,11,1, 11.8,1,1, 15.067, 10617.931, 343.433, 52817.896 23/09/15,16:31:47,10,11,1, 11.8,1,1, 15.067, 10617.945, 343.424, 52817.891 23/09/15,16:31:47,11,11,1, 11.8,1,1, 15.067, 10617.926, 343.452, 52817.888 23/09/15,16:31:47,12,11,1, 11.8,1,1, 15.067, 10617.926, 343.434, 52817.913 23/09/15,16:31:47,13,11,1, 11.8,1,1, 15.067, 10617.940, 343.423, 52817.947 23/09/15,16:31:47,14,11,1, 11.8,1,1, 15.067, 10617.915, 343.409, 52817.909 23/09/15,16:31:47,15,11,1, 11.8,1,1, 15.067, 10617.938, 343.424, 52817.907 23/09/15,16:31:47,16,11,1, 11.8,1,1, 15.067, 10617.932, 343.431, 52817.927 23/09/15,16:31:47,17,11,1, 11.8,1,1, 15.067, 10617.947, 343.411, 52817.918 23/09/15,16:31:47,18,11,1, 11.8,1,1, 15.067, 10617.923, 343.433, 52817.896 23/09/15,16:31:47,19,11,1, 11.8,1,1, 15.067, 10617.938, 343.454, 52817.913 23/09/15,16:31:48,00,10,1, 11.8,1,1, 15.074, 10617.933, 343.454, 52817.913 23/09/15,16:31:48,01,10,1, 11.8,1,1, 15.074, 10617.949, 343.415, 52817.911 23/09/15,16:31:48,02,10,1, 11.8,1,1, 15.074, 10617.955, 343.441, 52817.925 23/09/15,16:31:48,03,10,1, 11.8,1,1, 15.074, 10617.925, 343.436, 52817.925 23/09/15,16:31:48,04,10,1, 11.8,1,1, 15.074, 10617.953, 343.424, 52817.904 23/09/15,16:31:48,05,10,1, 11.8,1,1, 15.074, 10617.938, 343.450, 52817.885 23/09/15,16:31:48,06,10,1, 11.8,1,1, 15.074, 10617.944, 343.433, 52817.896 23/09/15,16:31:48,07,10,1, 11.8,1,1, 15.074, 10617.942, 343.429, 52817.877 23/09/15,16:31:48,08,10,1, 11.8,1,1, 15.074, 10617.952, 343.436, 52817.871 23/09/15,16:31:48,09,10,1, 11.8,1,1, 15.074, 10617.957, 343.410, 52817.873 23/09/15,16:31:48,10,10,1, 11.8,1,1, 15.074, 10617.925, 343.440, 52817.938 23/09/15,16:31:48,11,10,1, 11.8,1,1, 15.074, 10617.948, 343.432, 52817.920 23/09/15,16:31:48,12,10,1, 11.8,1,1, 15.074, 10617.939, 343.434, 52817.933 23/09/15,16:31:48,13,10,1, 11.8,1,1, 15.074, 10617.960, 343.420, 52817.896 23/09/15,16:31:48,14,10,1, 11.8,1,1, 15.074, 10617.932, 343.427, 52817.884 23/09/15,16:31:48,15,10,1, 11.8,1,1, 15.074, 10617.962, 343.458, 52817.913 23/09/15,16:31:48,16,10,1, 11.8,1,1, 15.074, 10617.948, 343.434, 52817.905 23/09/15,16:31:48,17,10,1, 11.8,1,1, 15.074, 10617.944, 343.414, 52817.924 23/09/15,16:31:48,18,10,1, 11.8,1,1, 15.074, 10617.992, 343.422, 52817.790 23/09/15,16:31:48,19,10,1, 11.8,1,1, 15.074, 10617.999, 343.435, 52817.938 23/09/15,16:31:49,00,10,1, 11.9,1,1, 15.068, 10617.992, 343.435, 52817.938 23/09/15,16:31:49,01,10,1, 11.9,1,1, 15.068, 10617.967, 343.442, 52817.963 23/09/15,16:31:49,02,10,1, 11.9,1,1, 15.068, 10617.964, 343.444, 52817.957 23/09/15,16:31:49,03,10,1, 11.9,1,1, 15.068, 10617.931, 343.458, 52817.936 23/09/15,16:31:49,04,10,1, 11.9,1,1, 15.068, 10617.949, 343.432, 52817.904 23/09/15,16:31:49,05,10,1, 11.9,1,1, 15.068, 10617.966, 343.448, 52817.928 23/09/15,16:31:49,06,10,1, 11.9,1,1, 15.068, 10617.961, 343.454, 52817.886 23/09/15,16:31:49,07,10,1, 11.9,1,1, 15.068, 10617.924, 343.455, 52817.928 23/09/15,16:31:49,08,10,1, 11.9,1,1, 15.068, 10617.930, 343.453, 52817.961 23/09/15,16:31:49,09,10,1, 11.9,1,1, 15.068, 10617.954, 343.444, 52817.992 23/09/15,16:31:49,10,10,1, 11.9,1,1, 15.068, 10617.946, 343.446, 52817.909 23/09/15,16:31:49,11,10,1, 11.9,1,1, 15.068, 10617.953, 343.466, 52817.944 23/09/15,16:31:49,12,10,1, 11.9,1,1, 15.068, 10617.917, 343.449, 52817.955 23/09/15,16:31:49,13,10,1, 11.9,1,1, 15.068, 10617.938, 343.437, 52817.917 23/09/15,16:31:49,14,10,1, 11.9,1,1, 15.068, 10617.956, 343.437, 52817.912 23/09/15,16:31:49,15,10,1, 11.9,1,1, 15.068, 10617.933, 343.467, 52817.896 23/09/15,16:31:49,16,10,1, 11.9,1,1, 15.068, 10617.983, 343.445, 52817.926 23/09/15,16:31:49,17,10,1, 11.9,1,1, 15.068, 10617.940, 343.472, 52817.958 23/09/15,16:31:49,18,10,1, 11.9,1,1, 15.068, 10617.969, 343.457, 52817.941 23/09/15,16:31:49,19,10,1, 11.9,1,1, 15.068, 10617.923, 343.472, 52817.969 23/09/15,16:31:50,00,10,1, 11.9,1,1, 15.068, 10617.917, 343.472, 52817.969 23/09/15,16:31:50,01,10,1, 11.9,1,1, 15.068, 10617.977, 343.467, 52817.919 23/09/15,16:31:50,02,10,1, 11.9,1,1, 15.068, 10617.979, 343.472, 52817.936 23/09/15,16:31:50,03,10,1, 11.9,1,1, 15.068, 10617.940, 343.457, 52817.916 23/09/15,16:31:50,04,10,1, 11.9,1,1, 15.068, 10617.963, 343.456, 52817.946 23/09/15,16:31:50,05,10,1, 11.9,1,1, 15.068, 10617.967, 343.469, 52817.949 23/09/15,16:31:50,06,10,1, 11.9,1,1, 15.068, 10617.963, 343.458, 52817.918 23/09/15,16:31:50,07,10,1, 11.9,1,1, 15.068, 10617.949, 343.452, 52817.898 23/09/15,16:31:50,08,10,1, 11.9,1,1, 15.068, 10617.958, 343.467, 52817.893 23/09/15,16:31:50,09,10,1, 11.9,1,1, 15.068, 10617.976, 343.459, 52817.902 23/09/15,16:31:50,10,10,1, 11.9,1,1, 15.068, 10617.966, 343.457, 52817.916 23/09/15,16:31:50,11,10,1, 11.9,1,1, 15.068, 10617.940, 343.467, 52817.897 23/09/15,16:31:50,12,10,1, 11.9,1,1, 15.068, 10617.963, 343.469, 52817.925 23/09/15,16:31:50,13,10,1, 11.9,1,1, 15.068, 10617.968, 343.457, 52817.910 23/09/15,16:31:50,14,10,1, 11.9,1,1, 15.068, 10617.969, 343.462, 52817.935 23/09/15,16:31:50,15,10,1, 11.9,1,1, 15.068, 10617.964, 343.475, 52817.925 23/09/15,16:31:50,16,10,1, 11.9,1,1, 15.068, 10617.972, 343.465, 52817.946 23/09/15,16:31:50,17,10,1, 11.9,1,1, 15.068, 10617.973, 343.439, 52817.931 23/09/15,16:31:50,18,10,1, 11.9,1,1, 15.068, 10617.972, 343.463, 52817.921 23/09/15,16:31:50,19,10,1, 11.9,1,1, 15.068, 10617.962, 343.457, 52817.938 23/09/15,16:31:51,00,10,1, 11.9,1,1, 15.067, 10617.958, 343.457, 52817.938 23/09/15,16:31:51,01,10,1, 11.9,1,1, 15.067, 10617.961, 343.464, 52817.933 23/09/15,16:31:51,02,10,1, 11.9,1,1, 15.067, 10617.943, 343.457, 52817.912 23/09/15,16:31:51,03,10,1, 11.9,1,1, 15.067, 10617.936, 343.440, 52817.928 23/09/15,16:31:51,04,10,1, 11.9,1,1, 15.067, 10617.962, 343.482, 52817.972 23/09/15,16:31:51,05,10,1, 11.9,1,1, 15.067, 10617.974, 343.477, 52817.924 23/09/15,16:31:51,06,10,1, 11.9,1,1, 15.067, 10617.939, 343.471, 52817.918 23/09/15,16:31:51,07,10,1, 11.9,1,1, 15.067, 10617.938, 343.463, 52817.944 23/09/15,16:31:51,08,10,1, 11.9,1,1, 15.067, 10617.969, 343.449, 52817.923 23/09/15,16:31:51,09,10,1, 11.9,1,1, 15.067, 10617.963, 343.491, 52817.922 23/09/15,16:31:51,10,10,1, 11.9,1,1, 15.067, 10617.973, 343.472, 52817.917 23/09/15,16:31:51,11,10,1, 11.9,1,1, 15.067, 10617.963, 343.497, 52817.945 23/09/15,16:31:51,12,10,1, 11.9,1,1, 15.067, 10617.964, 343.475, 52817.930 23/09/15,16:31:51,13,10,1, 11.9,1,1, 15.067, 10617.953, 343.470, 52817.955 23/09/15,16:31:51,14,10,1, 11.9,1,1, 15.067, 10617.978, 343.481, 52817.994 23/09/15,16:31:51,15,10,1, 11.9,1,1, 15.067, 10617.970, 343.461, 52817.936 23/09/15,16:31:51,16,10,1, 11.9,1,1, 15.067, 10617.946, 343.482, 52817.921 23/09/15,16:31:51,17,10,1, 11.9,1,1, 15.067, 10617.969, 343.490, 52817.931 23/09/15,16:31:51,18,10,1, 11.9,1,1, 15.067, 10617.970, 343.482, 52817.945 23/09/15,16:31:51,19,10,1, 11.9,1,1, 15.067, 10617.952, 343.472, 52817.951 23/09/15,16:31:52,00,10,1, 11.9,1,1, 15.066, 10617.950, 343.472, 52817.951 23/09/15,16:31:52,01,10,1, 11.9,1,1, 15.066, 10617.967, 343.492, 52817.997 23/09/15,16:31:52,02,10,1, 11.9,1,1, 15.066, 10617.956, 343.491, 52817.971 23/09/15,16:31:52,03,10,1, 11.9,1,1, 15.066, 10617.992, 343.494, 52817.955 23/09/15,16:31:52,04,10,1, 11.9,1,1, 15.066, 10617.958, 343.505, 52817.922 23/09/15,16:31:52,05,10,1, 11.9,1,1, 15.066, 10617.966, 343.488, 52817.940 23/09/15,16:31:52,06,10,1, 11.9,1,1, 15.066, 10617.960, 343.476, 52817.943 23/09/15,16:31:52,07,10,1, 11.9,1,1, 15.066, 10617.977, 343.491, 52818.001 23/09/15,16:31:52,08,10,1, 11.9,1,1, 15.066, 10617.959, 343.479, 52817.979 23/09/15,16:31:52,09,10,1, 11.9,1,1, 15.066, 10617.960, 343.514, 52817.979 23/09/15,16:31:52,10,10,1, 11.9,1,1, 15.066, 10617.963, 343.487, 52817.976 23/09/15,16:31:52,11,10,1, 11.9,1,1, 15.066, 10617.954, 343.488, 52817.951 23/09/15,16:31:52,12,10,1, 11.9,1,1, 15.066, 10617.977, 343.482, 52817.940 23/09/15,16:31:52,13,10,1, 11.9,1,1, 15.066, 10617.966, 343.500, 52817.967 23/09/15,16:31:52,14,10,1, 11.9,1,1, 15.066, 10617.949, 343.494, 52817.944 23/09/15,16:31:52,15,10,1, 11.9,1,1, 15.066, 10617.974, 343.502, 52817.973 23/09/15,16:31:52,16,10,1, 11.9,1,1, 15.066, 10617.960, 343.483, 52817.922 23/09/15,16:31:52,17,10,1, 11.9,1,1, 15.066, 10617.968, 343.503, 52817.971 23/09/15,16:31:52,18,10,1, 11.9,1,1, 15.066, 10617.964, 343.486, 52817.986 23/09/15,16:31:52,19,10,1, 11.9,1,1, 15.066, 10617.982, 343.501, 52817.989 23/09/15,16:31:53,00,10,1, 11.9,1,1, 15.068, 10617.975, 343.501, 52817.989 23/09/15,16:31:53,01,10,1, 11.9,1,1, 15.068, 10617.978, 343.501, 52817.990 23/09/15,16:31:53,02,10,1, 11.9,1,1, 15.068, 10617.954, 343.472, 52817.993 23/09/15,16:31:53,03,10,1, 11.9,1,1, 15.068, 10617.971, 343.499, 52817.983 23/09/15,16:31:53,04,10,1, 11.9,1,1, 15.068, 10617.966, 343.514, 52817.982 23/09/15,16:31:53,05,10,1, 11.9,1,1, 15.068, 10617.973, 343.516, 52817.954 23/09/15,16:31:53,06,10,1, 11.9,1,1, 15.068, 10617.961, 343.494, 52817.967 23/09/15,16:31:53,07,10,1, 11.9,1,1, 15.068, 10617.961, 343.513, 52817.980 23/09/15,16:31:53,08,10,1, 11.9,1,1, 15.068, 10617.962, 343.496, 52817.952 23/09/15,16:31:53,09,10,1, 11.9,1,1, 15.068, 10617.964, 343.535, 52817.964 23/09/15,16:31:53,10,10,1, 11.9,1,1, 15.068, 10617.960, 343.531, 52817.979 23/09/15,16:31:53,11,10,1, 11.9,1,1, 15.068, 10617.936, 343.510, 52817.941 23/09/15,16:31:53,12,10,1, 11.9,1,1, 15.068, 10617.961, 343.515, 52817.959 23/09/15,16:31:53,13,10,1, 11.9,1,1, 15.068, 10617.945, 343.538, 52817.974 23/09/15,16:31:53,14,10,1, 11.9,1,1, 15.068, 10617.961, 343.511, 52817.967 23/09/15,16:31:53,15,10,1, 11.9,1,1, 15.068, 10617.959, 343.506, 52817.967 23/09/15,16:31:53,16,10,1, 11.9,1,1, 15.068, 10617.971, 343.508, 52817.966 23/09/15,16:31:53,17,10,1, 11.9,1,1, 15.068, 10617.967, 343.531, 52817.988 23/09/15,16:31:53,18,10,1, 11.9,1,1, 15.068, 10617.955, 343.524, 52817.938 23/09/15,16:31:53,19,10,1, 11.9,1,1, 15.068, 10617.970, 343.525, 52817.969 23/09/15,16:31:54,00,10,1, 11.8,1,1, 15.064, 10617.967, 343.525, 52817.969 23/09/15,16:31:54,01,10,1, 11.8,1,1, 15.064, 10617.966, 343.531, 52817.984 23/09/15,16:31:54,02,10,1, 11.8,1,1, 15.064, 10617.957, 343.525, 52817.956 23/09/15,16:31:54,03,10,1, 11.8,1,1, 15.064, 10617.943, 343.537, 52817.932 23/09/15,16:31:54,04,10,1, 11.8,1,1, 15.064, 10617.929, 343.517, 52817.964 23/09/15,16:31:54,05,10,1, 11.8,1,1, 15.064, 10617.929, 343.511, 52817.972 23/09/15,16:31:54,06,10,1, 11.8,1,1, 15.064, 10617.930, 343.522, 52817.977 23/09/15,16:31:54,07,10,1, 11.8,1,1, 15.064, 10617.916, 343.543, 52817.956 23/09/15,16:31:54,08,10,1, 11.8,1,1, 15.064, 10617.940, 343.532, 52817.949 23/09/15,16:31:54,09,10,1, 11.8,1,1, 15.064, 10617.942, 343.555, 52817.918 23/09/15,16:31:54,10,10,1, 11.8,1,1, 15.064, 10617.944, 343.548, 52817.930 23/09/15,16:31:54,11,10,1, 11.8,1,1, 15.064, 10617.961, 343.557, 52817.964 23/09/15,16:31:54,12,10,1, 11.8,1,1, 15.064, 10617.939, 343.552, 52817.972 23/09/15,16:31:54,13,10,1, 11.8,1,1, 15.064, 10617.938, 343.535, 52818.001 23/09/15,16:31:54,14,10,1, 11.8,1,1, 15.064, 10617.911, 343.537, 52817.992 23/09/15,16:31:54,15,10,1, 11.8,1,1, 15.064, 10617.939, 343.548, 52817.966 23/09/15,16:31:54,16,10,1, 11.8,1,1, 15.064, 10617.954, 343.542, 52817.951 23/09/15,16:31:54,17,10,1, 11.8,1,1, 15.064, 10617.951, 343.526, 52817.970 23/09/15,16:31:54,18,10,1, 11.8,1,1, 15.064, 10617.940, 343.549, 52817.976 23/09/15,16:31:54,19,10,1, 11.8,1,1, 15.064, 10617.957, 343.559, 52818.009 23/09/15,16:31:55,00,10,1, 11.8,1,1, 15.068, 10617.950, 343.559, 52818.009 23/09/15,16:31:55,01,10,1, 11.8,1,1, 15.068, 10617.931, 343.541, 52817.993 23/09/15,16:31:55,02,10,1, 11.8,1,1, 15.068, 10617.933, 343.549, 52817.976 23/09/15,16:31:55,03,10,1, 11.8,1,1, 15.068, 10617.929, 343.550, 52817.987 23/09/15,16:31:55,04,10,1, 11.8,1,1, 15.068, 10617.930, 343.532, 52817.984 23/09/15,16:31:55,05,10,1, 11.8,1,1, 15.068, 10617.939, 343.537, 52817.970 23/09/15,16:31:55,06,10,1, 11.8,1,1, 15.068, 10617.903, 343.566, 52818.001 23/09/15,16:31:55,07,10,1, 11.8,1,1, 15.068, 10617.926, 343.541, 52818.033 23/09/15,16:31:55,08,10,1, 11.8,1,1, 15.068, 10617.916, 343.544, 52817.982 23/09/15,16:31:55,09,10,1, 11.8,1,1, 15.068, 10617.910, 343.566, 52818.050 23/09/15,16:31:55,10,10,1, 11.8,1,1, 15.068, 10617.935, 343.566, 52817.982 23/09/15,16:31:55,11,10,1, 11.8,1,1, 15.068, 10617.910, 343.558, 52817.984 23/09/15,16:31:55,12,10,1, 11.8,1,1, 15.068, 10617.919, 343.567, 52817.974 23/09/15,16:31:55,13,10,1, 11.8,1,1, 15.068, 10617.917, 343.549, 52817.977 23/09/15,16:31:55,14,10,1, 11.8,1,1, 15.068, 10617.903, 343.561, 52817.988 23/09/15,16:31:55,15,10,1, 11.8,1,1, 15.068, 10617.913, 343.547, 52817.973 23/09/15,16:31:55,16,10,1, 11.8,1,1, 15.068, 10617.894, 343.564, 52817.974 23/09/15,16:31:55,17,10,1, 11.8,1,1, 15.068, 10617.895, 343.542, 52817.966 23/09/15,16:31:55,18,10,1, 11.8,1,1, 15.068, 10617.908, 343.569, 52817.971 23/09/15,16:31:55,19,10,1, 11.8,1,1, 15.068, 10617.889, 343.557, 52817.990 23/09/15,16:31:56,00,10,1, 11.9,1,1, 15.061, 10617.883, 343.557, 52817.990 23/09/15,16:31:56,01,10,1, 11.9,1,1, 15.061, 10617.886, 343.567, 52817.952 23/09/15,16:31:56,02,10,1, 11.9,1,1, 15.061, 10617.911, 343.564, 52817.955 23/09/15,16:31:56,03,10,1, 11.9,1,1, 15.061, 10617.912, 343.586, 52817.986 23/09/15,16:31:56,04,10,1, 11.9,1,1, 15.061, 10617.885, 343.555, 52818.002 23/09/15,16:31:56,05,10,1, 11.9,1,1, 15.061, 10617.900, 343.574, 52818.003 23/09/15,16:31:56,06,10,1, 11.9,1,1, 15.061, 10617.869, 343.592, 52817.968 23/09/15,16:31:56,07,10,1, 11.9,1,1, 15.061, 10617.893, 343.581, 52818.013 23/09/15,16:31:56,08,10,1, 11.9,1,1, 15.061, 10617.913, 343.582, 52818.015 23/09/15,16:31:56,09,10,1, 11.9,1,1, 15.061, 10617.885, 343.589, 52818.010 23/09/15,16:31:56,10,10,1, 11.9,1,1, 15.061, 10617.904, 343.582, 52817.981 23/09/15,16:31:56,11,10,1, 11.9,1,1, 15.061, 10617.917, 343.586, 52817.997 23/09/15,16:31:56,12,10,1, 11.9,1,1, 15.061, 10617.893, 343.589, 52817.975 23/09/15,16:31:56,13,10,1, 11.9,1,1, 15.061, 10617.891, 343.578, 52817.973 23/09/15,16:31:56,14,10,1, 11.9,1,1, 15.061, 10617.892, 343.597, 52818.004 23/09/15,16:31:56,15,10,1, 11.9,1,1, 15.061, 10617.898, 343.572, 52817.987 23/09/15,16:31:56,16,10,1, 11.9,1,1, 15.061, 10617.879, 343.606, 52818.005 23/09/15,16:31:56,17,10,1, 11.9,1,1, 15.061, 10617.884, 343.581, 52818.010 23/09/15,16:31:56,18,10,1, 11.9,1,1, 15.061, 10617.869, 343.594, 52817.995 23/09/15,16:31:56,19,10,1, 11.9,1,1, 15.061, 10617.880, 343.608, 52818.010 23/09/15,16:31:57,00,11,1, 11.9,1,1, 15.065, 10617.875, 343.608, 52818.010 23/09/15,16:31:57,01,11,1, 11.9,1,1, 15.065, 10617.880, 343.611, 52817.976 23/09/15,16:31:57,02,11,1, 11.9,1,1, 15.065, 10617.875, 343.670, 52818.293 23/09/15,16:31:57,03,11,1, 11.9,1,1, 15.065, 10617.870, 343.647, 52818.220 23/09/15,16:31:57,04,11,1, 11.9,1,1, 15.065, 10617.865, 343.655, 52818.269 23/09/15,16:31:57,05,11,1, 11.9,1,1, 15.065, 10617.890, 343.668, 52818.281 23/09/15,16:31:57,06,11,1, 11.9,1,1, 15.065, 10617.883, 343.687, 52818.292 23/09/15,16:31:57,07,11,1, 11.9,1,1, 15.065, 10617.879, 343.672, 52818.291 23/09/15,16:31:57,08,11,1, 11.9,1,1, 15.065, 10617.873, 343.656, 52818.279 23/09/15,16:31:57,09,11,1, 11.9,1,1, 15.065, 10617.876, 343.677, 52818.315 23/09/15,16:31:57,10,11,1, 11.9,1,1, 15.065, 10617.848, 343.664, 52818.329 23/09/15,16:31:57,11,11,1, 11.9,1,1, 15.065, 10617.842, 343.657, 52818.286 23/09/15,16:31:57,12,11,1, 11.9,1,1, 15.065, 10617.866, 343.657, 52818.300 23/09/15,16:31:57,13,11,1, 11.9,1,1, 15.065, 10617.840, 343.677, 52818.304 23/09/15,16:31:57,14,11,1, 11.9,1,1, 15.065, 10617.878, 343.658, 52818.300 23/09/15,16:31:57,15,11,1, 11.9,1,1, 15.065, 10617.849, 343.686, 52818.281 23/09/15,16:31:57,16,11,1, 11.9,1,1, 15.065, 10617.874, 343.679, 52818.276 23/09/15,16:31:57,17,11,1, 11.9,1,1, 15.065, 10617.850, 343.681, 52818.272 23/09/15,16:31:57,18,11,1, 11.9,1,1, 15.065, 10617.843, 343.708, 52818.273 23/09/15,16:31:57,19,11,1, 11.9,1,1, 15.065, 10617.834, 343.695, 52818.248 23/09/15,16:31:58,00,11,1, 11.9,1,1, 15.068, 10617.833, 343.695, 52818.248 23/09/15,16:31:58,01,11,1, 11.9,1,1, 15.068, 10617.848, 343.686, 52818.302 23/09/15,16:31:58,02,11,1, 11.9,1,1, 15.068, 10617.846, 343.694, 52818.310 23/09/15,16:31:58,03,11,1, 11.9,1,1, 15.068, 10617.857, 343.690, 52818.286 23/09/15,16:31:58,04,11,1, 11.9,1,1, 15.068, 10617.836, 343.684, 52818.293 23/09/15,16:31:58,05,11,1, 11.9,1,1, 15.068, 10617.838, 343.693, 52818.287 23/09/15,16:31:58,06,11,1, 11.9,1,1, 15.068, 10617.833, 343.688, 52818.297 23/09/15,16:31:58,07,11,1, 11.9,1,1, 15.068, 10617.838, 343.704, 52818.298 23/09/15,16:31:58,08,11,1, 11.9,1,1, 15.068, 10617.831, 343.686, 52818.325 23/09/15,16:31:58,09,11,1, 11.9,1,1, 15.068, 10617.820, 343.707, 52818.307 23/09/15,16:31:58,10,11,1, 11.9,1,1, 15.068, 10617.831, 343.708, 52818.335 23/09/15,16:31:58,11,11,1, 11.9,1,1, 15.068, 10617.811, 343.695, 52818.312 23/09/15,16:31:58,12,11,1, 11.9,1,1, 15.068, 10617.801, 343.727, 52818.323 23/09/15,16:31:58,13,11,1, 11.9,1,1, 15.068, 10617.823, 343.705, 52818.291 23/09/15,16:31:58,14,11,1, 11.9,1,1, 15.068, 10617.788, 343.700, 52818.322 23/09/15,16:31:58,15,11,1, 11.9,1,1, 15.068, 10617.825, 343.697, 52818.330 23/09/15,16:31:58,16,11,1, 11.9,1,1, 15.068, 10617.816, 343.682, 52818.328 23/09/15,16:31:58,17,11,1, 11.9,1,1, 15.068, 10617.814, 343.689, 52818.333 23/09/15,16:31:58,18,11,1, 11.9,1,1, 15.068, 10617.807, 343.691, 52818.351 23/09/15,16:31:58,19,11,1, 11.9,1,1, 15.068, 10617.815, 343.712, 52818.321 23/09/15,16:31:59,00,11,1, 11.9,1,1, 15.067, 10617.808, 343.712, 52818.321 23/09/15,16:31:59,01,11,1, 11.9,1,1, 15.067, 10617.825, 343.693, 52818.323 23/09/15,16:31:59,02,11,1, 11.9,1,1, 15.067, 10617.833, 343.686, 52818.287 23/09/15,16:31:59,03,11,1, 11.9,1,1, 15.067, 10617.827, 343.705, 52818.338 23/09/15,16:31:59,04,11,1, 11.9,1,1, 15.067, 10617.807, 343.678, 52818.298 23/09/15,16:31:59,05,11,1, 11.9,1,1, 15.067, 10617.833, 343.703, 52818.329 23/09/15,16:31:59,06,11,1, 11.9,1,1, 15.067, 10617.798, 343.714, 52818.312 23/09/15,16:31:59,07,11,1, 11.9,1,1, 15.067, 10617.815, 343.713, 52818.319 23/09/15,16:31:59,08,11,1, 11.9,1,1, 15.067, 10617.793, 343.717, 52818.338 23/09/15,16:31:59,09,11,1, 11.9,1,1, 15.067, 10617.789, 343.718, 52818.324 23/09/15,16:31:59,10,11,1, 11.9,1,1, 15.067, 10617.787, 343.715, 52818.327 23/09/15,16:31:59,11,11,1, 11.9,1,1, 15.067, 10617.788, 343.718, 52818.329 23/09/15,16:31:59,12,11,1, 11.9,1,1, 15.067, 10617.810, 343.711, 52818.333 23/09/15,16:31:59,13,11,1, 11.9,1,1, 15.067, 10617.786, 343.712, 52818.303 23/09/15,16:31:59,14,11,1, 11.9,1,1, 15.067, 10617.791, 343.713, 52818.308 23/09/15,16:31:59,15,11,1, 11.9,1,1, 15.067, 10617.796, 343.724, 52818.292 23/09/15,16:31:59,16,11,1, 11.9,1,1, 15.067, 10617.781, 343.719, 52818.307 23/09/15,16:31:59,17,11,1, 11.9,1,1, 15.067, 10617.805, 343.724, 52818.321 23/09/15,16:31:59,18,11,1, 11.9,1,1, 15.067, 10617.763, 343.738, 52818.285 23/09/15,16:31:59,19,11,1, 11.9,1,1, 15.067, 10617.771, 343.732, 52818.356 23/09/15,16:32:00,00,11,1, 11.9,1,1, 15.065, 10617.766, 343.732, 52818.356 23/09/15,16:32:00,01,11,1, 11.9,1,1, 15.065, 10617.763, 343.741, 52818.305 23/09/15,16:32:00,02,11,1, 11.9,1,1, 15.065, 10617.779, 343.683, 52817.992 23/09/15,16:32:00,03,11,1, 11.9,1,1, 15.065, 10617.734, 343.667, 52818.041 23/09/15,16:32:00,04,11,1, 11.9,1,1, 15.065, 10617.745, 343.659, 52818.067 23/09/15,16:32:00,05,11,1, 11.9,1,1, 15.065, 10617.747, 343.659, 52818.053 23/09/15,16:32:00,06,11,1, 11.9,1,1, 15.065, 10617.747, 343.696, 52818.060 23/09/15,16:32:00,07,11,1, 11.9,1,1, 15.065, 10617.747, 343.696, 52818.033 23/09/15,16:32:00,08,11,1, 11.9,1,1, 15.065, 10617.756, 343.690, 52818.051 23/09/15,16:32:00,09,11,1, 11.9,1,1, 15.065, 10617.742, 343.679, 52818.010 23/09/15,16:32:00,10,11,1, 11.9,1,1, 15.065, 10617.744, 343.671, 52818.025 23/09/15,16:32:00,11,11,1, 11.9,1,1, 15.065, 10617.739, 343.690, 52818.050 23/09/15,16:32:00,12,11,1, 11.9,1,1, 15.065, 10617.751, 343.703, 52818.045 23/09/15,16:32:00,13,11,1, 11.9,1,1, 15.065, 10617.707, 343.673, 52818.032 23/09/15,16:32:00,14,11,1, 11.9,1,1, 15.065, 10617.740, 343.710, 52818.040 23/09/15,16:32:00,15,11,1, 11.9,1,1, 15.065, 10617.715, 343.678, 52818.051 23/09/15,16:32:00,16,11,1, 11.9,1,1, 15.065, 10617.719, 343.670, 52818.063 23/09/15,16:32:00,17,11,1, 11.9,1,1, 15.065, 10617.731, 343.697, 52818.044 23/09/15,16:32:00,18,11,1, 11.9,1,1, 15.065, 10617.708, 343.682, 52817.972 23/09/15,16:32:00,19,11,1, 11.9,1,1, 15.065, 10617.727, 343.680, 52818.046 23/09/15,16:32:01,00,10,1, 11.9,1,1, 15.063, 10617.725, 343.680, 52818.046 23/09/15,16:32:01,01,10,1, 11.9,1,1, 15.063, 10617.683, 343.696, 52818.031 23/09/15,16:32:01,02,10,1, 11.9,1,1, 15.063, 10617.716, 343.681, 52818.051 23/09/15,16:32:01,03,10,1, 11.9,1,1, 15.063, 10617.708, 343.687, 52818.005 23/09/15,16:32:01,04,10,1, 11.9,1,1, 15.063, 10617.690, 343.706, 52818.012 23/09/15,16:32:01,05,10,1, 11.9,1,1, 15.063, 10617.693, 343.701, 52818.002 23/09/15,16:32:01,06,10,1, 11.9,1,1, 15.063, 10617.691, 343.698, 52818.002 23/09/15,16:32:01,07,10,1, 11.9,1,1, 15.063, 10617.696, 343.710, 52817.990 23/09/15,16:32:01,08,10,1, 11.9,1,1, 15.063, 10617.666, 343.683, 52818.035 23/09/15,16:32:01,09,10,1, 11.9,1,1, 15.063, 10617.669, 343.691, 52818.016 23/09/15,16:32:01,10,10,1, 11.9,1,1, 15.063, 10617.684, 343.689, 52818.018 23/09/15,16:32:01,11,10,1, 11.9,1,1, 15.063, 10617.656, 343.711, 52818.012 23/09/15,16:32:01,12,10,1, 11.9,1,1, 15.063, 10617.664, 343.709, 52817.991 23/09/15,16:32:01,13,10,1, 11.9,1,1, 15.063, 10617.686, 343.722, 52818.031 23/09/15,16:32:01,14,10,1, 11.9,1,1, 15.063, 10617.680, 343.714, 52818.002 23/09/15,16:32:01,15,10,1, 11.9,1,1, 15.063, 10617.648, 343.711, 52818.005 23/09/15,16:32:01,16,10,1, 11.9,1,1, 15.063, 10617.653, 343.735, 52818.014 23/09/15,16:32:01,17,10,1, 11.9,1,1, 15.063, 10617.649, 343.718, 52818.032 23/09/15,16:32:01,18,10,1, 11.9,1,1, 15.063, 10617.642, 343.731, 52818.031 23/09/15,16:32:01,19,10,1, 11.9,1,1, 15.063, 10617.651, 343.716, 52818.082 23/09/15,16:32:02,00,11,1, 11.9,1,1, 15.062, 10617.650, 343.716, 52818.082 23/09/15,16:32:02,01,11,1, 11.9,1,1, 15.062, 10617.646, 343.712, 52818.022 23/09/15,16:32:02,02,11,1, 11.9,1,1, 15.062, 10617.647, 343.707, 52818.032 23/09/15,16:32:02,03,11,1, 11.9,1,1, 15.062, 10617.629, 343.714, 52818.079 23/09/15,16:32:02,04,11,1, 11.9,1,1, 15.062, 10617.643, 343.729, 52818.055 23/09/15,16:32:02,05,11,1, 11.9,1,1, 15.062, 10617.647, 343.703, 52818.053 23/09/15,16:32:02,06,11,1, 11.9,1,1, 15.062, 10617.616, 343.732, 52818.057 23/09/15,16:32:02,07,11,1, 11.9,1,1, 15.062, 10617.620, 343.723, 52818.093 23/09/15,16:32:02,08,11,1, 11.9,1,1, 15.062, 10617.616, 343.734, 52818.061 23/09/15,16:32:02,09,11,1, 11.9,1,1, 15.062, 10617.632, 343.738, 52818.062 23/09/15,16:32:02,10,11,1, 11.9,1,1, 15.062, 10617.595, 343.729, 52818.078 23/09/15,16:32:02,11,11,1, 11.9,1,1, 15.062, 10617.609, 343.729, 52818.042 23/09/15,16:32:02,12,11,1, 11.9,1,1, 15.062, 10617.620, 343.740, 52818.110 23/09/15,16:32:02,13,11,1, 11.9,1,1, 15.062, 10617.606, 343.733, 52818.075 23/09/15,16:32:02,14,11,1, 11.9,1,1, 15.062, 10617.587, 343.727, 52818.054 23/09/15,16:32:02,15,11,1, 11.9,1,1, 15.062, 10617.602, 343.731, 52818.027 23/09/15,16:32:02,16,11,1, 11.9,1,1, 15.062, 10617.579, 343.739, 52818.056 23/09/15,16:32:02,17,11,1, 11.9,1,1, 15.062, 10617.580, 343.747, 52818.059 23/09/15,16:32:02,18,11,1, 11.9,1,1, 15.062, 10617.604, 343.742, 52818.073 23/09/15,16:32:02,19,11,1, 11.9,1,1, 15.062, 10617.596, 343.755, 52818.088 23/09/15,16:32:03,00,11,1, 11.8,1,1, 15.062, 10617.591, 343.755, 52818.088 23/09/15,16:32:03,01,11,1, 11.8,1,1, 15.062, 10617.587, 343.709, 52818.055 23/09/15,16:32:03,02,11,1, 11.8,1,1, 15.062, 10617.607, 343.740, 52818.080 23/09/15,16:32:03,03,11,1, 11.8,1,1, 15.062, 10617.540, 343.728, 52818.044 23/09/15,16:32:03,04,11,1, 11.8,1,1, 15.062, 10617.573, 343.738, 52818.099 23/09/15,16:32:03,05,11,1, 11.8,1,1, 15.062, 10617.575, 343.739, 52818.065 23/09/15,16:32:03,06,11,1, 11.8,1,1, 15.062, 10617.541, 343.737, 52818.049 23/09/15,16:32:03,07,11,1, 11.8,1,1, 15.062, 10617.553, 343.736, 52818.080 23/09/15,16:32:03,08,11,1, 11.8,1,1, 15.062, 10617.545, 343.728, 52818.070 23/09/15,16:32:03,09,11,1, 11.8,1,1, 15.062, 10617.561, 343.741, 52818.046 23/09/15,16:32:03,10,11,1, 11.8,1,1, 15.062, 10617.581, 343.740, 52818.057 23/09/15,16:32:03,11,11,1, 11.8,1,1, 15.062, 10617.550, 343.746, 52818.073 23/09/15,16:32:03,12,11,1, 11.8,1,1, 15.062, 10617.533, 343.725, 52818.039 23/09/15,16:32:03,13,11,1, 11.8,1,1, 15.062, 10617.530, 343.731, 52818.039 23/09/15,16:32:03,14,11,1, 11.8,1,1, 15.062, 10617.558, 343.743, 52818.092 23/09/15,16:32:03,15,11,1, 11.8,1,1, 15.062, 10617.502, 343.749, 52818.066 23/09/15,16:32:03,16,11,1, 11.8,1,1, 15.062, 10617.536, 343.740, 52818.070 23/09/15,16:32:03,17,11,1, 11.8,1,1, 15.062, 10617.516, 343.783, 52818.082 23/09/15,16:32:03,18,11,1, 11.8,1,1, 15.062, 10617.507, 343.747, 52818.076 23/09/15,16:32:03,19,11,1, 11.8,1,1, 15.062, 10617.520, 343.752, 52818.063 23/09/15,16:32:04,00,11,1, 11.9,1,1, 15.063, 10617.516, 343.752, 52818.063 23/09/15,16:32:04,01,11,1, 11.9,1,1, 15.063, 10617.490, 343.757, 52818.068 23/09/15,16:32:04,02,11,1, 11.9,1,1, 15.063, 10617.509, 343.751, 52818.077 23/09/15,16:32:04,03,11,1, 11.9,1,1, 15.063, 10617.512, 343.753, 52818.067 23/09/15,16:32:04,04,11,1, 11.9,1,1, 15.063, 10617.485, 343.778, 52818.078 23/09/15,16:32:04,05,11,1, 11.9,1,1, 15.063, 10617.500, 343.740, 52818.066 23/09/15,16:32:04,06,11,1, 11.9,1,1, 15.063, 10617.492, 343.775, 52818.095 23/09/15,16:32:04,07,11,1, 11.9,1,1, 15.063, 10617.506, 343.798, 52818.088 23/09/15,16:32:04,08,11,1, 11.9,1,1, 15.063, 10617.464, 343.767, 52818.076 23/09/15,16:32:04,09,11,1, 11.9,1,1, 15.063, 10617.482, 343.781, 52818.079 23/09/15,16:32:04,10,11,1, 11.9,1,1, 15.063, 10617.471, 343.778, 52818.035 23/09/15,16:32:04,11,11,1, 11.9,1,1, 15.063, 10617.462, 343.779, 52818.074 23/09/15,16:32:04,12,11,1, 11.9,1,1, 15.063, 10617.469, 343.781, 52818.100 23/09/15,16:32:04,13,11,1, 11.9,1,1, 15.063, 10617.469, 343.788, 52818.081 23/09/15,16:32:04,14,11,1, 11.9,1,1, 15.063, 10617.444, 343.772, 52818.062 23/09/15,16:32:04,15,11,1, 11.9,1,1, 15.063, 10617.449, 343.780, 52818.075 23/09/15,16:32:04,16,11,1, 11.9,1,1, 15.063, 10617.459, 343.802, 52818.096 23/09/15,16:32:04,17,11,1, 11.9,1,1, 15.063, 10617.446, 343.793, 52818.082 23/09/15,16:32:04,18,11,1, 11.9,1,1, 15.063, 10617.468, 343.788, 52818.128 23/09/15,16:32:04,19,11,1, 11.9,1,1, 15.063, 10617.449, 343.803, 52818.128 23/09/15,16:32:05,00,11,1, 11.9,1,1, 15.062, 10617.441, 343.803, 52818.128 23/09/15,16:32:05,01,11,1, 11.9,1,1, 15.062, 10617.420, 343.798, 52818.121 23/09/15,16:32:05,02,11,1, 11.9,1,1, 15.062, 10617.435, 343.782, 52818.124 23/09/15,16:32:05,03,11,1, 11.9,1,1, 15.062, 10617.441, 343.809, 52818.095 23/09/15,16:32:05,04,11,1, 11.9,1,1, 15.062, 10617.425, 343.778, 52818.087 23/09/15,16:32:05,05,11,1, 11.9,1,1, 15.062, 10617.403, 343.791, 52818.139 23/09/15,16:32:05,06,11,1, 11.9,1,1, 15.062, 10617.423, 343.799, 52818.094 23/09/15,16:32:05,07,11,1, 11.9,1,1, 15.062, 10617.410, 343.777, 52818.083 23/09/15,16:32:05,08,11,1, 11.9,1,1, 15.062, 10617.435, 343.812, 52818.142 23/09/15,16:32:05,09,11,1, 11.9,1,1, 15.062, 10617.412, 343.787, 52818.120 23/09/15,16:32:05,10,11,1, 11.9,1,1, 15.062, 10617.411, 343.787, 52818.098 23/09/15,16:32:05,11,11,1, 11.9,1,1, 15.062, 10617.406, 343.814, 52818.099 23/09/15,16:32:05,12,11,1, 11.9,1,1, 15.062, 10617.395, 343.794, 52818.090 23/09/15,16:32:05,13,11,1, 11.9,1,1, 15.062, 10617.402, 343.785, 52818.098 23/09/15,16:32:05,14,11,1, 11.9,1,1, 15.062, 10617.393, 343.799, 52818.079 23/09/15,16:32:05,15,11,1, 11.9,1,1, 15.062, 10617.380, 343.815, 52818.083 23/09/15,16:32:05,16,11,1, 11.9,1,1, 15.062, 10617.370, 343.810, 52818.098 23/09/15,16:32:05,17,11,1, 11.9,1,1, 15.062, 10617.367, 343.791, 52818.116 23/09/15,16:32:05,18,11,1, 11.9,1,1, 15.062, 10617.374, 343.837, 52818.139 23/09/15,16:32:05,19,11,1, 11.9,1,1, 15.062, 10617.383, 343.794, 52818.103 23/09/15,16:32:06,00,11,1, 11.8,1,1, 15.061, 10617.383, 343.794, 52818.103 23/09/15,16:32:06,01,11,1, 11.8,1,1, 15.061, 10617.381, 343.838, 52818.164 23/09/15,16:32:06,02,11,1, 11.8,1,1, 15.061, 10617.356, 343.813, 52818.145 23/09/15,16:32:06,03,11,1, 11.8,1,1, 15.061, 10617.360, 343.824, 52818.126 23/09/15,16:32:06,04,11,1, 11.8,1,1, 15.061, 10617.348, 343.837, 52818.181 23/09/15,16:32:06,05,11,1, 11.8,1,1, 15.061, 10617.362, 343.828, 52818.157 23/09/15,16:32:06,06,11,1, 11.8,1,1, 15.061, 10617.365, 343.850, 52818.150 23/09/15,16:32:06,07,11,1, 11.8,1,1, 15.061, 10617.345, 343.836, 52818.138 23/09/15,16:32:06,08,11,1, 11.8,1,1, 15.061, 10617.334, 343.840, 52818.156 23/09/15,16:32:06,09,11,1, 11.8,1,1, 15.061, 10617.311, 343.835, 52818.117 23/09/15,16:32:06,10,11,1, 11.8,1,1, 15.061, 10617.307, 343.836, 52818.129 23/09/15,16:32:06,11,11,1, 11.8,1,1, 15.061, 10617.313, 343.839, 52818.143 23/09/15,16:32:06,12,11,1, 11.8,1,1, 15.061, 10617.324, 343.822, 52818.145 23/09/15,16:32:06,13,11,1, 11.8,1,1, 15.061, 10617.309, 343.845, 52818.138 23/09/15,16:32:06,14,11,1, 11.8,1,1, 15.061, 10617.300, 343.846, 52818.152 23/09/15,16:32:06,15,11,1, 11.8,1,1, 15.061, 10617.298, 343.833, 52818.179 23/09/15,16:32:06,16,11,1, 11.8,1,1, 15.061, 10617.304, 343.836, 52818.147 23/09/15,16:32:06,17,11,1, 11.8,1,1, 15.061, 10617.269, 343.837, 52818.149 23/09/15,16:32:06,18,11,1, 11.8,1,1, 15.061, 10617.292, 343.839, 52818.141 23/09/15,16:32:06,19,11,1, 11.8,1,1, 15.061, 10617.278, 343.831, 52818.136 23/09/15,16:32:07,00,12,1, 11.9,1,1, 15.063, 10617.274, 343.831, 52818.136 23/09/15,16:32:07,01,12,1, 11.9,1,1, 15.063, 10617.295, 343.837, 52818.158 23/09/15,16:32:07,02,12,1, 11.9,1,1, 15.063, 10617.285, 343.842, 52818.182 23/09/15,16:32:07,03,12,1, 11.9,1,1, 15.063, 10617.292, 343.855, 52818.167 23/09/15,16:32:07,04,12,1, 11.9,1,1, 15.063, 10617.270, 343.834, 52818.193 23/09/15,16:32:07,05,12,1, 11.9,1,1, 15.063, 10617.269, 343.867, 52818.140 23/09/15,16:32:07,06,12,1, 11.9,1,1, 15.063, 10617.262, 343.867, 52818.192 23/09/15,16:32:07,07,12,1, 11.9,1,1, 15.063, 10617.241, 343.847, 52818.141 23/09/15,16:32:07,08,12,1, 11.9,1,1, 15.063, 10617.278, 343.875, 52818.161 23/09/15,16:32:07,09,12,1, 11.9,1,1, 15.063, 10617.234, 343.855, 52818.141 23/09/15,16:32:07,10,12,1, 11.9,1,1, 15.063, 10617.245, 343.852, 52818.161 23/09/15,16:32:07,11,12,1, 11.9,1,1, 15.063, 10617.263, 343.854, 52818.196 23/09/15,16:32:07,12,12,1, 11.9,1,1, 15.063, 10617.258, 343.857, 52818.167 23/09/15,16:32:07,13,12,1, 11.9,1,1, 15.063, 10617.225, 343.876, 52818.197 23/09/15,16:32:07,14,12,1, 11.9,1,1, 15.063, 10617.218, 343.867, 52818.166 23/09/15,16:32:07,15,12,1, 11.9,1,1, 15.063, 10617.218, 343.873, 52818.187 23/09/15,16:32:07,16,12,1, 11.9,1,1, 15.063, 10617.218, 343.855, 52818.167 23/09/15,16:32:07,17,12,1, 11.9,1,1, 15.063, 10617.222, 343.852, 52818.145 23/09/15,16:32:07,18,12,1, 11.9,1,1, 15.063, 10617.234, 343.895, 52818.166 23/09/15,16:32:07,19,12,1, 11.9,1,1, 15.063, 10617.206, 343.875, 52818.145 23/09/15,16:32:08,00,12,1, 11.9,1,1, 15.064, 10617.199, 343.875, 52818.145 23/09/15,16:32:08,01,12,1, 11.9,1,1, 15.064, 10617.204, 343.889, 52818.210 23/09/15,16:32:08,02,12,1, 11.9,1,1, 15.064, 10617.193, 343.863, 52818.139 23/09/15,16:32:08,03,12,1, 11.9,1,1, 15.064, 10617.183, 343.893, 52818.192 23/09/15,16:32:08,04,12,1, 11.9,1,1, 15.064, 10617.160, 343.883, 52818.178 23/09/15,16:32:08,05,12,1, 11.9,1,1, 15.064, 10617.186, 343.871, 52818.194 23/09/15,16:32:08,06,12,1, 11.9,1,1, 15.064, 10617.191, 343.888, 52818.196 23/09/15,16:32:08,07,12,1, 11.9,1,1, 15.064, 10617.183, 343.896, 52818.185 23/09/15,16:32:08,08,12,1, 11.9,1,1, 15.064, 10617.169, 343.887, 52818.178 23/09/15,16:32:08,09,12,1, 11.9,1,1, 15.064, 10617.173, 343.886, 52818.179 23/09/15,16:32:08,10,12,1, 11.9,1,1, 15.064, 10617.155, 343.905, 52818.207 23/09/15,16:32:08,11,12,1, 11.9,1,1, 15.064, 10617.144, 343.906, 52818.206 23/09/15,16:32:08,12,12,1, 11.9,1,1, 15.064, 10617.150, 343.862, 52818.186 23/09/15,16:32:08,13,12,1, 11.9,1,1, 15.064, 10617.153, 343.895, 52818.177 23/09/15,16:32:08,14,12,1, 11.9,1,1, 15.064, 10617.151, 343.901, 52818.184 23/09/15,16:32:08,15,12,1, 11.9,1,1, 15.064, 10617.159, 343.896, 52818.188 23/09/15,16:32:08,16,12,1, 11.9,1,1, 15.064, 10617.119, 343.896, 52818.164 23/09/15,16:32:08,17,12,1, 11.9,1,1, 15.064, 10617.147, 343.887, 52817.979 23/09/15,16:32:08,18,12,1, 11.9,1,1, 15.064, 10617.119, 343.892, 52818.232 23/09/15,16:32:08,19,12,1, 11.9,1,1, 15.064, 10617.142, 343.873, 52818.031 23/09/15,16:32:09,00,11,1, 11.9,1,1, 15.062, 10617.141, 343.873, 52818.031 23/09/15,16:32:09,01,11,1, 11.9,1,1, 15.062, 10617.085, 343.884, 52818.244 23/09/15,16:32:09,02,11,1, 11.9,1,1, 15.062, 10617.106, 343.901, 52818.201 23/09/15,16:32:09,03,11,1, 11.9,1,1, 15.062, 10617.099, 343.900, 52818.213 23/09/15,16:32:09,04,11,1, 11.9,1,1, 15.062, 10617.111, 343.890, 52818.197 23/09/15,16:32:09,05,11,1, 11.9,1,1, 15.062, 10617.105, 343.893, 52818.227 23/09/15,16:32:09,06,11,1, 11.9,1,1, 15.062, 10617.095, 343.894, 52818.186 23/09/15,16:32:09,07,11,1, 11.9,1,1, 15.062, 10617.112, 343.880, 52818.208 23/09/15,16:32:09,08,11,1, 11.9,1,1, 15.062, 10617.079, 343.856, 52818.197 23/09/15,16:32:09,09,11,1, 11.9,1,1, 15.062, 10617.092, 343.895, 52818.199 23/09/15,16:32:09,10,11,1, 11.9,1,1, 15.062, 10617.061, 343.885, 52818.190 23/09/15,16:32:09,11,11,1, 11.9,1,1, 15.062, 10617.059, 343.872, 52818.209 23/09/15,16:32:09,12,11,1, 11.9,1,1, 15.062, 10617.050, 343.893, 52818.186 23/09/15,16:32:09,13,11,1, 11.9,1,1, 15.062, 10617.073, 343.883, 52818.200 23/09/15,16:32:09,14,11,1, 11.9,1,1, 15.062, 10617.044, 343.908, 52818.184 23/09/15,16:32:09,15,11,1, 11.9,1,1, 15.062, 10617.046, 343.891, 52818.183 23/09/15,16:32:09,16,11,1, 11.9,1,1, 15.062, 10617.051, 343.906, 52818.221 23/09/15,16:32:09,17,11,1, 11.9,1,1, 15.062, 10617.036, 343.895, 52818.243 23/09/15,16:32:09,18,11,1, 11.9,1,1, 15.062, 10617.031, 343.898, 52818.195 23/09/15,16:32:09,19,11,1, 11.9,1,1, 15.062, 10617.029, 343.916, 52818.174 23/09/15,16:32:10,00,11,1, 11.9,1,1, 15.064, 10617.024, 343.916, 52818.174 23/09/15,16:32:10,01,11,1, 11.9,1,1, 15.064, 10617.032, 343.911, 52818.237 23/09/15,16:32:10,02,11,1, 11.9,1,1, 15.064, 10617.029, 343.890, 52818.207 23/09/15,16:32:10,03,11,1, 11.9,1,1, 15.064, 10617.019, 343.902, 52818.203 23/09/15,16:32:10,04,11,1, 11.9,1,1, 15.064, 10617.022, 343.890, 52818.192 23/09/15,16:32:10,05,11,1, 11.9,1,1, 15.064, 10616.979, 343.896, 52818.168 23/09/15,16:32:10,06,11,1, 11.9,1,1, 15.064, 10617.001, 343.909, 52818.170 23/09/15,16:32:10,07,11,1, 11.9,1,1, 15.064, 10616.991, 343.902, 52818.192 23/09/15,16:32:10,08,11,1, 11.9,1,1, 15.064, 10616.982, 343.905, 52818.177 23/09/15,16:32:10,09,11,1, 11.9,1,1, 15.064, 10616.971, 343.895, 52818.223 23/09/15,16:32:10,10,11,1, 11.9,1,1, 15.064, 10616.983, 343.901, 52818.201 23/09/15,16:32:10,11,11,1, 11.9,1,1, 15.064, 10616.974, 343.900, 52818.188 23/09/15,16:32:10,12,11,1, 11.9,1,1, 15.064, 10616.949, 343.931, 52818.225 23/09/15,16:32:10,13,11,1, 11.9,1,1, 15.064, 10616.982, 343.915, 52818.239 23/09/15,16:32:10,14,11,1, 11.9,1,1, 15.064, 10616.995, 343.917, 52818.220 23/09/15,16:32:10,15,11,1, 11.9,1,1, 15.064, 10616.963, 343.893, 52818.186 23/09/15,16:32:10,16,11,1, 11.9,1,1, 15.064, 10616.952, 343.950, 52818.184 23/09/15,16:32:10,17,11,1, 11.9,1,1, 15.064, 10616.945, 343.918, 52818.162 23/09/15,16:32:10,18,11,1, 11.9,1,1, 15.064, 10616.950, 343.917, 52818.178 23/09/15,16:32:10,19,11,1, 11.9,1,1, 15.064, 10616.942, 343.928, 52818.193 23/09/15,16:32:11,00,12,1, 11.8,1,1, 15.063, 10616.940, 343.928, 52818.193 23/09/15,16:32:11,01,12,1, 11.8,1,1, 15.063, 10616.933, 343.951, 52818.211 23/09/15,16:32:11,02,12,1, 11.8,1,1, 15.063, 10616.953, 343.919, 52818.241 23/09/15,16:32:11,03,12,1, 11.8,1,1, 15.063, 10616.922, 343.927, 52818.189 23/09/15,16:32:11,04,12,1, 11.8,1,1, 15.063, 10616.902, 343.924, 52818.187 23/09/15,16:32:11,05,12,1, 11.8,1,1, 15.063, 10616.917, 343.917, 52818.205 23/09/15,16:32:11,06,12,1, 11.8,1,1, 15.063, 10616.938, 343.898, 52818.247 23/09/15,16:32:11,07,12,1, 11.8,1,1, 15.063, 10616.901, 343.903, 52818.220 23/09/15,16:32:11,08,12,1, 11.8,1,1, 15.063, 10616.899, 343.932, 52818.195 23/09/15,16:32:11,09,12,1, 11.8,1,1, 15.063, 10616.898, 343.905, 52818.194 23/09/15,16:32:11,10,12,1, 11.8,1,1, 15.063, 10616.887, 343.905, 52818.228 23/09/15,16:32:11,11,12,1, 11.8,1,1, 15.063, 10616.869, 343.931, 52818.215 23/09/15,16:32:11,12,12,1, 11.8,1,1, 15.063, 10616.893, 343.927, 52818.181 23/09/15,16:32:11,13,12,1, 11.8,1,1, 15.063, 10616.875, 343.935, 52818.225 23/09/15,16:32:11,14,12,1, 11.8,1,1, 15.063, 10616.857, 343.951, 52818.212 23/09/15,16:32:11,15,12,1, 11.8,1,1, 15.063, 10616.886, 343.935, 52818.204 23/09/15,16:32:11,16,12,1, 11.8,1,1, 15.063, 10616.879, 343.949, 52818.183 23/09/15,16:32:11,17,12,1, 11.8,1,1, 15.063, 10616.863, 343.926, 52818.188 23/09/15,16:32:11,18,12,1, 11.8,1,1, 15.063, 10616.848, 343.926, 52818.205 23/09/15,16:32:11,19,12,1, 11.8,1,1, 15.063, 10616.852, 343.939, 52818.209 23/09/15,16:32:12,00,12,1, 11.9,1,1, 15.061, 10616.848, 343.939, 52818.209 23/09/15,16:32:12,01,12,1, 11.9,1,1, 15.061, 10616.835, 343.949, 52818.502 23/09/15,16:32:12,02,12,1, 11.9,1,1, 15.061, 10616.859, 343.906, 52818.194 23/09/15,16:32:12,03,12,1, 11.9,1,1, 15.061, 10616.851, 343.947, 52818.122 23/09/15,16:32:12,04,12,1, 11.9,1,1, 15.061, 10616.823, 343.924, 52818.152 23/09/15,16:32:12,05,12,1, 11.9,1,1, 15.061, 10616.826, 343.919, 52818.217 23/09/15,16:32:12,06,12,1, 11.9,1,1, 15.061, 10616.819, 343.952, 52818.226 23/09/15,16:32:12,07,12,1, 11.9,1,1, 15.061, 10616.807, 343.955, 52818.226 23/09/15,16:32:12,08,12,1, 11.9,1,1, 15.061, 10616.797, 343.958, 52818.235 23/09/15,16:32:12,09,12,1, 11.9,1,1, 15.061, 10616.827, 343.942, 52818.201 23/09/15,16:32:12,10,12,1, 11.9,1,1, 15.061, 10616.812, 343.940, 52818.206 23/09/15,16:32:12,11,12,1, 11.9,1,1, 15.061, 10616.790, 343.929, 52818.184 23/09/15,16:32:12,12,12,1, 11.9,1,1, 15.061, 10616.818, 343.936, 52818.231 23/09/15,16:32:12,13,12,1, 11.9,1,1, 15.061, 10616.784, 343.923, 52818.178 23/09/15,16:32:12,14,12,1, 11.9,1,1, 15.061, 10616.805, 343.943, 52818.205 23/09/15,16:32:12,15,12,1, 11.9,1,1, 15.061, 10616.785, 343.938, 52818.219 23/09/15,16:32:12,16,12,1, 11.9,1,1, 15.061, 10616.765, 343.924, 52818.223 23/09/15,16:32:12,17,12,1, 11.9,1,1, 15.061, 10616.775, 343.953, 52818.195 23/09/15,16:32:12,18,12,1, 11.9,1,1, 15.061, 10616.776, 343.951, 52818.205 23/09/15,16:32:12,19,12,1, 11.9,1,1, 15.061, 10616.780, 343.923, 52818.189 23/09/15,16:32:13,00,12,1, 11.9,1,1, 15.062, 10616.773, 343.923, 52818.189 23/09/15,16:32:13,01,12,1, 11.9,1,1, 15.062, 10616.780, 343.960, 52818.251 23/09/15,16:32:13,02,12,1, 11.9,1,1, 15.062, 10616.744, 343.929, 52818.213 23/09/15,16:32:13,03,12,1, 11.9,1,1, 15.062, 10616.744, 343.948, 52818.222 23/09/15,16:32:13,04,12,1, 11.9,1,1, 15.062, 10616.751, 343.942, 52818.225 23/09/15,16:32:13,05,12,1, 11.9,1,1, 15.062, 10616.743, 343.930, 52818.243 23/09/15,16:32:13,06,12,1, 11.9,1,1, 15.062, 10616.750, 343.921, 52818.259 23/09/15,16:32:13,07,12,1, 11.9,1,1, 15.062, 10616.752, 343.938, 52818.235 23/09/15,16:32:13,08,12,1, 11.9,1,1, 15.062, 10616.743, 343.938, 52818.226 23/09/15,16:32:13,09,12,1, 11.9,1,1, 15.062, 10616.723, 343.944, 52818.240 23/09/15,16:32:13,10,12,1, 11.9,1,1, 15.062, 10616.734, 343.956, 52818.265 23/09/15,16:32:13,11,12,1, 11.9,1,1, 15.062, 10616.718, 343.949, 52818.222 23/09/15,16:32:13,12,12,1, 11.9,1,1, 15.062, 10616.710, 343.946, 52818.240 23/09/15,16:32:13,13,12,1, 11.9,1,1, 15.062, 10616.702, 343.957, 52818.261 23/09/15,16:32:13,14,12,1, 11.9,1,1, 15.062, 10616.688, 343.946, 52818.283 23/09/15,16:32:13,15,12,1, 11.9,1,1, 15.062, 10616.704, 343.922, 52818.261 23/09/15,16:32:13,16,12,1, 11.9,1,1, 15.062, 10616.703, 343.959, 52818.258 23/09/15,16:32:13,17,12,1, 11.9,1,1, 15.062, 10616.667, 343.941, 52818.233 23/09/15,16:32:13,18,12,1, 11.9,1,1, 15.062, 10616.653, 343.946, 52818.228 23/09/15,16:32:13,19,12,1, 11.9,1,1, 15.062, 10616.674, 343.945, 52818.247 23/09/15,16:32:14,00,11,1, 11.8,1,1, 15.060, 10616.673, 343.945, 52818.247 23/09/15,16:32:14,01,11,1, 11.8,1,1, 15.060, 10616.670, 343.952, 52818.237 23/09/15,16:32:14,02,11,1, 11.8,1,1, 15.060, 10616.673, 343.947, 52818.267 23/09/15,16:32:14,03,11,1, 11.8,1,1, 15.060, 10616.654, 343.972, 52818.266 23/09/15,16:32:14,04,11,1, 11.8,1,1, 15.060, 10616.633, 343.945, 52818.261 23/09/15,16:32:14,05,11,1, 11.8,1,1, 15.060, 10616.672, 343.971, 52818.262 23/09/15,16:32:14,06,11,1, 11.8,1,1, 15.060, 10616.656, 343.982, 52818.246 23/09/15,16:32:14,07,11,1, 11.8,1,1, 15.060, 10616.643, 343.939, 52818.227 23/09/15,16:32:14,08,11,1, 11.8,1,1, 15.060, 10616.666, 343.947, 52818.265 23/09/15,16:32:14,09,11,1, 11.8,1,1, 15.060, 10616.633, 343.936, 52818.263 23/09/15,16:32:14,10,11,1, 11.8,1,1, 15.060, 10616.611, 343.957, 52818.280 23/09/15,16:32:14,11,11,1, 11.8,1,1, 15.060, 10616.619, 343.981, 52818.244 23/09/15,16:32:14,12,11,1, 11.8,1,1, 15.060, 10616.612, 343.957, 52818.213 23/09/15,16:32:14,13,11,1, 11.8,1,1, 15.060, 10616.609, 343.972, 52818.238 23/09/15,16:32:14,14,11,1, 11.8,1,1, 15.060, 10616.596, 343.933, 52818.112 23/09/15,16:32:14,15,11,1, 11.8,1,1, 15.060, 10616.599, 343.976, 52818.292 23/09/15,16:32:14,16,11,1, 11.8,1,1, 15.060, 10616.604, 343.956, 52818.295 23/09/15,16:32:14,17,11,1, 11.8,1,1, 15.060, 10616.610, 343.964, 52818.267 23/09/15,16:32:14,18,11,1, 11.8,1,1, 15.060, 10616.595, 343.951, 52818.303 23/09/15,16:32:14,19,11,1, 11.8,1,1, 15.060, 10616.589, 343.937, 52818.286 23/09/15,16:32:15,00,10,1, 11.9,1,1, 15.058, 10616.581, 343.937, 52818.286 23/09/15,16:32:15,01,10,1, 11.9,1,1, 15.058, 10616.594, 343.949, 52818.286 23/09/15,16:32:15,02,10,1, 11.9,1,1, 15.058, 10616.583, 343.962, 52818.278 23/09/15,16:32:15,03,10,1, 11.9,1,1, 15.058, 10616.586, 343.957, 52818.281 23/09/15,16:32:15,04,10,1, 11.9,1,1, 15.058, 10616.562, 343.941, 52818.255 23/09/15,16:32:15,05,10,1, 11.9,1,1, 15.058, 10616.544, 343.949, 52818.254 23/09/15,16:32:15,06,10,1, 11.9,1,1, 15.058, 10616.567, 343.969, 52818.321 23/09/15,16:32:15,07,10,1, 11.9,1,1, 15.058, 10616.548, 343.972, 52818.279 23/09/15,16:32:15,08,10,1, 11.9,1,1, 15.058, 10616.547, 343.944, 52818.243 23/09/15,16:32:15,09,10,1, 11.9,1,1, 15.058, 10616.499, 343.968, 52818.289 23/09/15,16:32:15,10,10,1, 11.9,1,1, 15.058, 10616.552, 343.960, 52818.282 23/09/15,16:32:15,11,10,1, 11.9,1,1, 15.058, 10616.528, 343.949, 52818.257 23/09/15,16:32:15,12,10,1, 11.9,1,1, 15.058, 10616.546, 343.962, 52818.281 23/09/15,16:32:15,13,10,1, 11.9,1,1, 15.058, 10616.509, 343.951, 52818.239 23/09/15,16:32:15,14,10,1, 11.9,1,1, 15.058, 10616.511, 343.943, 52818.295 23/09/15,16:32:15,15,10,1, 11.9,1,1, 15.058, 10616.496, 343.957, 52818.285 23/09/15,16:32:15,16,10,1, 11.9,1,1, 15.058, 10616.486, 343.951, 52818.310 23/09/15,16:32:15,17,10,1, 11.9,1,1, 15.058, 10616.476, 343.944, 52818.283 23/09/15,16:32:15,18,10,1, 11.9,1,1, 15.058, 10616.484, 343.967, 52818.288 23/09/15,16:32:15,19,10,1, 11.9,1,1, 15.058, 10616.488, 343.965, 52818.282 23/09/15,16:32:16,00,11,1, 11.8,1,1, 15.060, 10616.481, 343.965, 52818.282 23/09/15,16:32:16,01,11,1, 11.8,1,1, 15.060, 10616.496, 343.967, 52818.306 23/09/15,16:32:16,02,11,1, 11.8,1,1, 15.060, 10616.460, 343.950, 52818.281 23/09/15,16:32:16,03,11,1, 11.8,1,1, 15.060, 10616.446, 343.949, 52818.270 23/09/15,16:32:16,04,11,1, 11.8,1,1, 15.060, 10616.477, 343.942, 52818.288 23/09/15,16:32:16,05,11,1, 11.8,1,1, 15.060, 10616.455, 343.966, 52818.264 23/09/15,16:32:16,06,11,1, 11.8,1,1, 15.060, 10616.467, 343.938, 52818.290 23/09/15,16:32:16,07,11,1, 11.8,1,1, 15.060, 10616.433, 343.988, 52818.309 23/09/15,16:32:16,08,11,1, 11.8,1,1, 15.060, 10616.434, 343.955, 52818.294 23/09/15,16:32:16,09,11,1, 11.8,1,1, 15.060, 10616.421, 343.977, 52818.280 23/09/15,16:32:16,10,11,1, 11.8,1,1, 15.060, 10616.413, 343.973, 52818.264 23/09/15,16:32:16,11,11,1, 11.8,1,1, 15.060, 10616.426, 343.986, 52818.268 23/09/15,16:32:16,12,11,1, 11.8,1,1, 15.060, 10616.426, 343.989, 52818.284 23/09/15,16:32:16,13,11,1, 11.8,1,1, 15.060, 10616.419, 343.945, 52818.283 23/09/15,16:32:16,14,11,1, 11.8,1,1, 15.060, 10616.407, 343.981, 52818.289 23/09/15,16:32:16,15,11,1, 11.8,1,1, 15.060, 10616.413, 343.983, 52818.313 23/09/15,16:32:16,16,11,1, 11.8,1,1, 15.060, 10616.424, 343.987, 52818.307 23/09/15,16:32:16,17,11,1, 11.8,1,1, 15.060, 10616.385, 343.986, 52818.260 23/09/15,16:32:16,18,11,1, 11.8,1,1, 15.060, 10616.407, 343.972, 52818.284 23/09/15,16:32:16,19,11,1, 11.8,1,1, 15.060, 10616.418, 343.975, 52818.244 23/09/15,16:32:17,00,10,1, 11.8,1,1, 15.060, 10616.415, 343.975, 52818.244 23/09/15,16:32:17,01,10,1, 11.8,1,1, 15.060, 10616.388, 343.966, 52818.317 23/09/15,16:32:17,02,10,1, 11.8,1,1, 15.060, 10616.382, 343.980, 52818.303 23/09/15,16:32:17,03,10,1, 11.8,1,1, 15.060, 10616.368, 343.964, 52818.284 23/09/15,16:32:17,04,10,1, 11.8,1,1, 15.060, 10616.367, 343.969, 52818.356 23/09/15,16:32:17,05,10,1, 11.8,1,1, 15.060, 10616.338, 343.981, 52818.307 23/09/15,16:32:17,06,10,1, 11.8,1,1, 15.060, 10616.369, 343.988, 52818.310 23/09/15,16:32:17,07,10,1, 11.8,1,1, 15.060, 10616.344, 343.974, 52818.261 23/09/15,16:32:17,08,10,1, 11.8,1,1, 15.060, 10616.334, 343.983, 52818.419 23/09/15,16:32:17,09,10,1, 11.8,1,1, 15.060, 10616.351, 343.953, 52818.223 23/09/15,16:32:17,10,10,1, 11.8,1,1, 15.060, 10616.334, 343.973, 52818.257 23/09/15,16:32:17,11,10,1, 11.8,1,1, 15.060, 10616.309, 343.996, 52818.319 23/09/15,16:32:17,12,10,1, 11.8,1,1, 15.060, 10616.305, 343.990, 52818.333 23/09/15,16:32:17,13,10,1, 11.8,1,1, 15.060, 10616.333, 343.959, 52818.318 23/09/15,16:32:17,14,10,1, 11.8,1,1, 15.060, 10616.307, 343.996, 52818.320 23/09/15,16:32:17,15,10,1, 11.8,1,1, 15.060, 10616.298, 343.962, 52818.302 23/09/15,16:32:17,16,10,1, 11.8,1,1, 15.060, 10616.293, 343.994, 52818.288 23/09/15,16:32:17,17,10,1, 11.8,1,1, 15.060, 10616.294, 343.981, 52818.306 23/09/15,16:32:17,18,10,1, 11.8,1,1, 15.060, 10616.302, 343.978, 52818.303 23/09/15,16:32:17,19,10,1, 11.8,1,1, 15.060, 10616.296, 343.970, 52818.304 23/09/15,16:32:18,00,10,1, 11.9,1,1, 15.060, 10616.289, 343.970, 52818.304 23/09/15,16:32:18,01,10,1, 11.9,1,1, 15.060, 10616.285, 343.992, 52818.303 23/09/15,16:32:18,02,10,1, 11.9,1,1, 15.060, 10616.289, 344.006, 52818.312 23/09/15,16:32:18,03,10,1, 11.9,1,1, 15.060, 10616.271, 343.990, 52818.328 23/09/15,16:32:18,04,10,1, 11.9,1,1, 15.060, 10616.282, 343.983, 52818.320 23/09/15,16:32:18,05,10,1, 11.9,1,1, 15.060, 10616.270, 343.982, 52818.314 23/09/15,16:32:18,06,10,1, 11.9,1,1, 15.060, 10616.261, 343.975, 52818.306 23/09/15,16:32:18,07,10,1, 11.9,1,1, 15.060, 10616.234, 343.985, 52818.292 23/09/15,16:32:18,08,10,1, 11.9,1,1, 15.060, 10616.247, 343.993, 52818.345 23/09/15,16:32:18,09,10,1, 11.9,1,1, 15.060, 10616.232, 343.987, 52818.316 23/09/15,16:32:18,10,10,1, 11.9,1,1, 15.060, 10616.233, 343.964, 52818.295 23/09/15,16:32:18,11,10,1, 11.9,1,1, 15.060, 10616.250, 343.971, 52818.352 23/09/15,16:32:18,12,10,1, 11.9,1,1, 15.060, 10616.181, 343.975, 52818.340 23/09/15,16:32:18,13,10,1, 11.9,1,1, 15.060, 10616.231, 343.973, 52818.326 23/09/15,16:32:18,14,10,1, 11.9,1,1, 15.060, 10616.214, 343.984, 52818.292 23/09/15,16:32:18,15,10,1, 11.9,1,1, 15.060, 10616.221, 343.963, 52818.310 23/09/15,16:32:18,16,10,1, 11.9,1,1, 15.060, 10616.191, 343.967, 52818.299 23/09/15,16:32:18,17,10,1, 11.9,1,1, 15.060, 10616.199, 343.997, 52818.294 23/09/15,16:32:18,18,10,1, 11.9,1,1, 15.060, 10616.192, 343.977, 52818.321 23/09/15,16:32:18,19,10,1, 11.9,1,1, 15.060, 10616.177, 343.988, 52818.292 23/09/15,16:32:19,00,10,1, 12.0,1,1, 15.062, 10616.173, 343.988, 52818.292 23/09/15,16:32:19,01,10,1, 12.0,1,1, 15.062, 10616.175, 343.987, 52818.301 23/09/15,16:32:19,02,10,1, 12.0,1,1, 15.062, 10616.163, 343.983, 52818.275 23/09/15,16:32:19,03,10,1, 12.0,1,1, 15.062, 10616.176, 343.997, 52818.294 23/09/15,16:32:19,04,10,1, 12.0,1,1, 15.062, 10616.167, 344.000, 52818.333 23/09/15,16:32:19,05,10,1, 12.0,1,1, 15.062, 10616.158, 343.981, 52818.308 23/09/15,16:32:19,06,10,1, 12.0,1,1, 15.062, 10616.144, 343.996, 52818.332 23/09/15,16:32:19,07,10,1, 12.0,1,1, 15.062, 10616.140, 343.967, 52818.319 23/09/15,16:32:19,08,10,1, 12.0,1,1, 15.062, 10616.145, 343.990, 52818.299 23/09/15,16:32:19,09,10,1, 12.0,1,1, 15.062, 10616.141, 344.018, 52818.324 23/09/15,16:32:19,10,10,1, 12.0,1,1, 15.062, 10616.119, 344.008, 52818.302 23/09/15,16:32:19,11,10,1, 12.0,1,1, 15.062, 10616.113, 343.999, 52818.333 23/09/15,16:32:19,12,10,1, 12.0,1,1, 15.062, 10616.111, 344.016, 52818.288 23/09/15,16:32:19,13,10,1, 12.0,1,1, 15.062, 10616.123, 343.977, 52818.300 23/09/15,16:32:19,14,10,1, 12.0,1,1, 15.062, 10616.123, 343.960, 52818.290 23/09/15,16:32:19,15,10,1, 12.0,1,1, 15.062, 10616.116, 343.994, 52818.369 23/09/15,16:32:19,16,10,1, 12.0,1,1, 15.062, 10616.120, 343.985, 52818.305 23/09/15,16:32:19,17,10,1, 12.0,1,1, 15.062, 10616.102, 344.009, 52818.339 23/09/15,16:32:19,18,10,1, 12.0,1,1, 15.062, 10616.102, 343.994, 52818.303 23/09/15,16:32:19,19,10,1, 12.0,1,1, 15.062, 10616.089, 343.988, 52818.338 23/09/15,16:32:20,00,10,1, 11.8,1,1, 15.059, 10616.081, 343.988, 52818.338 23/09/15,16:32:20,01,10,1, 11.8,1,1, 15.059, 10616.087, 343.980, 52818.302 23/09/15,16:32:20,02,10,1, 11.8,1,1, 15.059, 10616.074, 343.971, 52818.307 23/09/15,16:32:20,03,10,1, 11.8,1,1, 15.059, 10616.067, 343.958, 52818.325 23/09/15,16:32:20,04,10,1, 11.8,1,1, 15.059, 10616.065, 343.981, 52818.336 23/09/15,16:32:20,05,10,1, 11.8,1,1, 15.059, 10616.083, 343.992, 52818.336 23/09/15,16:32:20,06,10,1, 11.8,1,1, 15.059, 10616.037, 343.980, 52818.344 23/09/15,16:32:20,07,10,1, 11.8,1,1, 15.059, 10616.045, 343.997, 52818.325 23/09/15,16:32:20,08,10,1, 11.8,1,1, 15.059, 10616.054, 344.003, 52818.325 23/09/15,16:32:20,09,10,1, 11.8,1,1, 15.059, 10616.053, 344.011, 52818.322 23/09/15,16:32:20,10,10,1, 11.8,1,1, 15.059, 10616.041, 343.999, 52818.352 23/09/15,16:32:20,11,10,1, 11.8,1,1, 15.059, 10616.052, 343.999, 52818.325 23/09/15,16:32:20,12,10,1, 11.8,1,1, 15.059, 10616.025, 343.996, 52818.346 23/09/15,16:32:20,13,10,1, 11.8,1,1, 15.059, 10616.022, 344.000, 52818.331 23/09/15,16:32:20,14,10,1, 11.8,1,1, 15.059, 10616.021, 343.995, 52818.343 23/09/15,16:32:20,15,10,1, 11.8,1,1, 15.059, 10616.002, 344.000, 52818.362 23/09/15,16:32:20,16,10,1, 11.8,1,1, 15.059, 10615.976, 344.006, 52818.339 23/09/15,16:32:20,17,10,1, 11.8,1,1, 15.059, 10616.022, 343.988, 52818.326 23/09/15,16:32:20,18,10,1, 11.8,1,1, 15.059, 10616.003, 344.028, 52818.332 23/09/15,16:32:20,19,10,1, 11.8,1,1, 15.059, 10616.000, 343.999, 52818.339 23/09/15,16:32:21,00,10,1, 11.9,1,1, 15.062, 10615.997, 343.999, 52818.339 23/09/15,16:32:21,01,10,1, 11.9,1,1, 15.062, 10615.994, 343.983, 52818.345 23/09/15,16:32:21,02,10,1, 11.9,1,1, 15.062, 10615.988, 343.990, 52818.313 23/09/15,16:32:21,03,10,1, 11.9,1,1, 15.062, 10615.981, 343.993, 52818.325 23/09/15,16:32:21,04,10,1, 11.9,1,1, 15.062, 10615.968, 343.973, 52818.336 23/09/15,16:32:21,05,10,1, 11.9,1,1, 15.062, 10615.952, 343.990, 52818.298 23/09/15,16:32:21,06,10,1, 11.9,1,1, 15.062, 10615.982, 343.968, 52818.295 23/09/15,16:32:21,07,10,1, 11.9,1,1, 15.062, 10615.951, 343.988, 52818.323 23/09/15,16:32:21,08,10,1, 11.9,1,1, 15.062, 10615.951, 344.007, 52818.360 23/09/15,16:32:21,09,10,1, 11.9,1,1, 15.062, 10615.956, 343.967, 52818.326 23/09/15,16:32:21,10,10,1, 11.9,1,1, 15.062, 10615.957, 343.985, 52818.354 23/09/15,16:32:21,11,10,1, 11.9,1,1, 15.062, 10615.944, 343.984, 52818.336 23/09/15,16:32:21,12,10,1, 11.9,1,1, 15.062, 10615.935, 343.988, 52818.292 23/09/15,16:32:21,13,10,1, 11.9,1,1, 15.062, 10615.950, 344.013, 52818.307 23/09/15,16:32:21,14,10,1, 11.9,1,1, 15.062, 10615.927, 343.975, 52818.302 23/09/15,16:32:21,15,10,1, 11.9,1,1, 15.062, 10615.949, 343.982, 52818.290 23/09/15,16:32:21,16,10,1, 11.9,1,1, 15.062, 10615.922, 343.980, 52818.309 23/09/15,16:32:21,17,10,1, 11.9,1,1, 15.062, 10615.945, 343.982, 52818.252 23/09/15,16:32:21,18,10,1, 11.9,1,1, 15.062, 10615.914, 343.983, 52818.398 23/09/15,16:32:21,19,10,1, 11.9,1,1, 15.062, 10615.911, 344.011, 52818.372 23/09/15,16:32:22,00,10,1, 11.9,1,1, 15.059, 10615.906, 344.011, 52818.372 23/09/15,16:32:22,01,10,1, 11.9,1,1, 15.059, 10615.912, 344.006, 52818.342 23/09/15,16:32:22,02,10,1, 11.9,1,1, 15.059, 10615.889, 344.013, 52818.327 23/09/15,16:32:22,03,10,1, 11.9,1,1, 15.059, 10615.888, 344.014, 52818.293 23/09/15,16:32:22,04,10,1, 11.9,1,1, 15.059, 10615.867, 344.016, 52818.352 23/09/15,16:32:22,05,10,1, 11.9,1,1, 15.059, 10615.920, 344.001, 52818.352 23/09/15,16:32:22,06,10,1, 11.9,1,1, 15.059, 10615.869, 344.010, 52818.379 23/09/15,16:32:22,07,10,1, 11.9,1,1, 15.059, 10615.871, 344.022, 52818.396 23/09/15,16:32:22,08,10,1, 11.9,1,1, 15.059, 10615.852, 343.991, 52818.198 23/09/15,16:32:22,09,10,1, 11.9,1,1, 15.059, 10615.853, 344.035, 52818.452 23/09/15,16:32:22,10,10,1, 11.9,1,1, 15.059, 10615.871, 344.014, 52818.355 23/09/15,16:32:22,11,10,1, 11.9,1,1, 15.059, 10615.884, 343.993, 52818.363 23/09/15,16:32:22,12,10,1, 11.9,1,1, 15.059, 10615.855, 344.018, 52818.379 23/09/15,16:32:22,13,10,1, 11.9,1,1, 15.059, 10615.825, 344.019, 52818.378 23/09/15,16:32:22,14,10,1, 11.9,1,1, 15.059, 10615.849, 344.016, 52818.410 23/09/15,16:32:22,15,10,1, 11.9,1,1, 15.059, 10615.861, 343.996, 52818.355 23/09/15,16:32:22,16,10,1, 11.9,1,1, 15.059, 10615.841, 344.016, 52818.401 23/09/15,16:32:22,17,10,1, 11.9,1,1, 15.059, 10615.830, 344.023, 52818.358 23/09/15,16:32:22,18,10,1, 11.9,1,1, 15.059, 10615.821, 344.009, 52818.372 23/09/15,16:32:22,19,10,1, 11.9,1,1, 15.059, 10615.826, 344.001, 52818.400 23/09/15,16:32:23,00,10,1, 11.8,1,1, 15.064, 10615.822, 344.001, 52818.400 23/09/15,16:32:23,01,10,1, 11.8,1,1, 15.064, 10615.812, 344.030, 52818.339 23/09/15,16:32:23,02,10,1, 11.8,1,1, 15.064, 10615.818, 344.023, 52818.395 23/09/15,16:32:23,03,10,1, 11.8,1,1, 15.064, 10615.811, 344.031, 52818.367 23/09/15,16:32:23,04,10,1, 11.8,1,1, 15.064, 10615.810, 344.034, 52818.397 23/09/15,16:32:23,05,10,1, 11.8,1,1, 15.064, 10615.815, 344.014, 52818.374 23/09/15,16:32:23,06,10,1, 11.8,1,1, 15.064, 10615.788, 344.025, 52818.368 23/09/15,16:32:23,07,10,1, 11.8,1,1, 15.064, 10615.791, 344.024, 52818.394 23/09/15,16:32:23,08,10,1, 11.8,1,1, 15.064, 10615.780, 344.032, 52818.409 23/09/15,16:32:23,09,10,1, 11.8,1,1, 15.064, 10615.785, 344.021, 52818.412 23/09/15,16:32:23,10,10,1, 11.8,1,1, 15.064, 10615.795, 344.011, 52818.365 23/09/15,16:32:23,11,10,1, 11.8,1,1, 15.064, 10615.780, 344.038, 52818.406 23/09/15,16:32:23,12,10,1, 11.8,1,1, 15.064, 10615.776, 344.004, 52818.392 23/09/15,16:32:23,13,10,1, 11.8,1,1, 15.064, 10615.761, 344.016, 52818.421 23/09/15,16:32:23,14,10,1, 11.8,1,1, 15.064, 10615.761, 344.025, 52818.385 23/09/15,16:32:23,15,10,1, 11.8,1,1, 15.064, 10615.737, 344.032, 52818.418 23/09/15,16:32:23,16,10,1, 11.8,1,1, 15.064, 10615.722, 344.017, 52818.381 23/09/15,16:32:23,17,10,1, 11.8,1,1, 15.064, 10615.736, 344.037, 52818.409 23/09/15,16:32:23,18,10,1, 11.8,1,1, 15.064, 10615.723, 344.011, 52818.373 23/09/15,16:32:23,19,10,1, 11.8,1,1, 15.064, 10615.692, 344.025, 52818.379 23/09/15,16:32:24,00,10,1, 11.9,1,1, 15.058, 10615.689, 344.025, 52818.379 23/09/15,16:32:24,01,10,1, 11.9,1,1, 15.058, 10615.702, 344.025, 52818.383 23/09/15,16:32:24,02,10,1, 11.9,1,1, 15.058, 10615.717, 344.024, 52818.397 23/09/15,16:32:24,03,10,1, 11.9,1,1, 15.058, 10615.695, 344.022, 52818.378 23/09/15,16:32:24,04,10,1, 11.9,1,1, 15.058, 10615.721, 344.019, 52818.369 23/09/15,16:32:24,05,10,1, 11.9,1,1, 15.058, 10615.717, 343.997, 52818.385 23/09/15,16:32:24,06,10,1, 11.9,1,1, 15.058, 10615.704, 344.031, 52818.404 23/09/15,16:32:24,07,10,1, 11.9,1,1, 15.058, 10615.703, 344.046, 52818.418 23/09/15,16:32:24,08,10,1, 11.9,1,1, 15.058, 10615.668, 344.031, 52818.395 23/09/15,16:32:24,09,10,1, 11.9,1,1, 15.058, 10615.697, 344.027, 52818.376 23/09/15,16:32:24,10,10,1, 11.9,1,1, 15.058, 10615.680, 344.016, 52818.370 23/09/15,16:32:24,11,10,1, 11.9,1,1, 15.058, 10615.699, 344.041, 52818.412 23/09/15,16:32:24,12,10,1, 11.9,1,1, 15.058, 10615.689, 344.022, 52818.358 23/09/15,16:32:24,13,10,1, 11.9,1,1, 15.058, 10615.672, 344.028, 52818.379 23/09/15,16:32:24,14,10,1, 11.9,1,1, 15.058, 10615.678, 344.052, 52818.371 23/09/15,16:32:24,15,10,1, 11.9,1,1, 15.058, 10615.655, 344.012, 52818.380 23/09/15,16:32:24,16,10,1, 11.9,1,1, 15.058, 10615.658, 344.024, 52818.398 23/09/15,16:32:24,17,10,1, 11.9,1,1, 15.058, 10615.660, 344.045, 52818.416 23/09/15,16:32:24,18,10,1, 11.9,1,1, 15.058, 10615.643, 344.031, 52818.410 23/09/15,16:32:24,19,10,1, 11.9,1,1, 15.058, 10615.644, 344.023, 52818.415 23/09/15,16:32:25,00,11,1, 11.9,1,1, 15.059, 10615.638, 344.023, 52818.415 23/09/15,16:32:25,01,11,1, 11.9,1,1, 15.059, 10615.624, 344.022, 52818.418 23/09/15,16:32:25,02,11,1, 11.9,1,1, 15.059, 10615.616, 344.016, 52818.374 23/09/15,16:32:25,03,11,1, 11.9,1,1, 15.059, 10615.618, 344.038, 52818.396 23/09/15,16:32:25,04,11,1, 11.9,1,1, 15.059, 10615.603, 344.034, 52818.378 23/09/15,16:32:25,05,11,1, 11.9,1,1, 15.059, 10615.603, 344.035, 52818.409 23/09/15,16:32:25,06,11,1, 11.9,1,1, 15.059, 10615.621, 344.038, 52818.401 23/09/15,16:32:25,07,11,1, 11.9,1,1, 15.059, 10615.616, 344.026, 52818.416 23/09/15,16:32:25,08,11,1, 11.9,1,1, 15.059, 10615.585, 344.021, 52818.411 23/09/15,16:32:25,09,11,1, 11.9,1,1, 15.059, 10615.599, 344.019, 52818.371 23/09/15,16:32:25,10,11,1, 11.9,1,1, 15.059, 10615.591, 344.013, 52818.409 23/09/15,16:32:25,11,11,1, 11.9,1,1, 15.059, 10615.577, 344.047, 52818.365 23/09/15,16:32:25,12,11,1, 11.9,1,1, 15.059, 10615.581, 344.035, 52818.418 23/09/15,16:32:25,13,11,1, 11.9,1,1, 15.059, 10615.560, 344.016, 52818.434 23/09/15,16:32:25,14,11,1, 11.9,1,1, 15.059, 10615.569, 344.037, 52818.420 23/09/15,16:32:25,15,11,1, 11.9,1,1, 15.059, 10615.591, 344.056, 52818.380 23/09/15,16:32:25,16,11,1, 11.9,1,1, 15.059, 10615.574, 344.016, 52818.406 23/09/15,16:32:25,17,11,1, 11.9,1,1, 15.059, 10615.584, 344.029, 52818.432 23/09/15,16:32:25,18,11,1, 11.9,1,1, 15.059, 10615.588, 344.053, 52818.430 23/09/15,16:32:25,19,11,1, 11.9,1,1, 15.059, 10615.558, 344.058, 52818.404 23/09/15,16:32:26,00,12,1, 11.9,1,1, 15.058, 10615.555, 344.058, 52818.404 23/09/15,16:32:26,01,12,1, 11.9,1,1, 15.058, 10615.537, 344.028, 52818.425 23/09/15,16:32:26,02,12,1, 11.9,1,1, 15.058, 10615.547, 344.037, 52818.396 23/09/15,16:32:26,03,12,1, 11.9,1,1, 15.058, 10615.538, 344.019, 52818.402 23/09/15,16:32:26,04,12,1, 11.9,1,1, 15.058, 10615.507, 344.015, 52818.436 23/09/15,16:32:26,05,12,1, 11.9,1,1, 15.058, 10615.539, 343.995, 52818.420 23/09/15,16:32:26,06,12,1, 11.9,1,1, 15.058, 10615.528, 344.037, 52818.395 23/09/15,16:32:26,07,12,1, 11.9,1,1, 15.058, 10615.520, 343.996, 52818.377 23/09/15,16:32:26,08,12,1, 11.9,1,1, 15.058, 10615.532, 344.024, 52818.393 23/09/15,16:32:26,09,12,1, 11.9,1,1, 15.058, 10615.502, 344.039, 52818.387 23/09/15,16:32:26,10,12,1, 11.9,1,1, 15.058, 10615.500, 344.002, 52818.400 23/09/15,16:32:26,11,12,1, 11.9,1,1, 15.058, 10615.483, 344.025, 52818.433 23/09/15,16:32:26,12,12,1, 11.9,1,1, 15.058, 10615.497, 344.038, 52818.388 23/09/15,16:32:26,13,12,1, 11.9,1,1, 15.058, 10615.469, 344.031, 52818.396 23/09/15,16:32:26,14,12,1, 11.9,1,1, 15.058, 10615.480, 344.040, 52818.397 23/09/15,16:32:26,15,12,1, 11.9,1,1, 15.058, 10615.469, 344.023, 52818.392 23/09/15,16:32:26,16,12,1, 11.9,1,1, 15.058, 10615.469, 344.037, 52818.409 23/09/15,16:32:26,17,12,1, 11.9,1,1, 15.058, 10615.464, 344.027, 52818.396 23/09/15,16:32:26,18,12,1, 11.9,1,1, 15.058, 10615.463, 344.055, 52818.422 23/09/15,16:32:26,19,12,1, 11.9,1,1, 15.058, 10615.481, 344.024, 52818.417 23/09/15,16:32:27,00,12,1, 12.0,1,1, 15.056, 10615.480, 344.024, 52818.417 23/09/15,16:32:27,01,12,1, 12.0,1,1, 15.056, 10615.461, 344.063, 52818.408 23/09/15,16:32:27,02,12,1, 12.0,1,1, 15.056, 10615.464, 344.049, 52818.415 23/09/15,16:32:27,03,12,1, 12.0,1,1, 15.056, 10615.453, 344.048, 52818.407 23/09/15,16:32:27,04,12,1, 12.0,1,1, 15.056, 10615.441, 344.034, 52818.426 23/09/15,16:32:27,05,12,1, 12.0,1,1, 15.056, 10615.430, 344.034, 52818.409 23/09/15,16:32:27,06,12,1, 12.0,1,1, 15.056, 10615.447, 344.028, 52818.413 23/09/15,16:32:27,07,12,1, 12.0,1,1, 15.056, 10615.426, 344.051, 52818.410 23/09/15,16:32:27,08,12,1, 12.0,1,1, 15.056, 10615.420, 344.048, 52818.400 23/09/15,16:32:27,09,12,1, 12.0,1,1, 15.056, 10615.426, 344.057, 52818.408 23/09/15,16:32:27,10,12,1, 12.0,1,1, 15.056, 10615.415, 344.033, 52818.405 23/09/15,16:32:27,11,12,1, 12.0,1,1, 15.056, 10615.408, 344.033, 52818.426 23/09/15,16:32:27,12,12,1, 12.0,1,1, 15.056, 10615.428, 344.045, 52818.408 23/09/15,16:32:27,13,12,1, 12.0,1,1, 15.056, 10615.398, 344.029, 52818.410 23/09/15,16:32:27,14,12,1, 12.0,1,1, 15.056, 10615.412, 344.044, 52818.428 23/09/15,16:32:27,15,12,1, 12.0,1,1, 15.056, 10615.414, 344.047, 52818.414 23/09/15,16:32:27,16,12,1, 12.0,1,1, 15.056, 10615.391, 344.024, 52818.406 23/09/15,16:32:27,17,12,1, 12.0,1,1, 15.056, 10615.387, 344.009, 52818.408 23/09/15,16:32:27,18,12,1, 12.0,1,1, 15.056, 10615.405, 344.048, 52818.426 23/09/15,16:32:27,19,12,1, 12.0,1,1, 15.056, 10615.391, 344.030, 52818.412 23/09/15,16:32:28,00,12,1, 11.9,1,1, 15.056, 10615.388, 344.030, 52818.412 23/09/15,16:32:28,01,12,1, 11.9,1,1, 15.056, 10615.374, 344.049, 52818.395 23/09/15,16:32:28,02,12,1, 11.9,1,1, 15.056, 10615.379, 344.020, 52818.423 23/09/15,16:32:28,03,12,1, 11.9,1,1, 15.056, 10615.370, 344.037, 52818.398 23/09/15,16:32:28,04,12,1, 11.9,1,1, 15.056, 10615.362, 344.033, 52818.410 23/09/15,16:32:28,05,12,1, 11.9,1,1, 15.056, 10615.375, 344.033, 52818.381 23/09/15,16:32:28,06,12,1, 11.9,1,1, 15.056, 10615.377, 344.042, 52818.405 23/09/15,16:32:28,07,12,1, 11.9,1,1, 15.056, 10615.334, 344.023, 52818.387 23/09/15,16:32:28,08,12,1, 11.9,1,1, 15.056, 10615.363, 344.041, 52818.403 23/09/15,16:32:28,09,12,1, 11.9,1,1, 15.056, 10615.357, 344.056, 52818.390 23/09/15,16:32:28,10,12,1, 11.9,1,1, 15.056, 10615.337, 344.035, 52818.400 23/09/15,16:32:28,11,12,1, 11.9,1,1, 15.056, 10615.338, 344.020, 52818.395 23/09/15,16:32:28,12,12,1, 11.9,1,1, 15.056, 10615.366, 344.046, 52818.425 23/09/15,16:32:28,13,12,1, 11.9,1,1, 15.056, 10615.328, 344.050, 52818.400 23/09/15,16:32:28,14,12,1, 11.9,1,1, 15.056, 10615.328, 344.021, 52818.431 23/09/15,16:32:28,15,12,1, 11.9,1,1, 15.056, 10615.354, 344.039, 52818.508 23/09/15,16:32:28,16,12,1, 11.9,1,1, 15.056, 10615.305, 344.029, 52818.392 23/09/15,16:32:28,17,12,1, 11.9,1,1, 15.056, 10615.294, 344.051, 52818.469 23/09/15,16:32:28,18,12,1, 11.9,1,1, 15.056, 10615.323, 344.044, 52818.434 23/09/15,16:32:28,19,12,1, 11.9,1,1, 15.056, 10615.291, 344.046, 52818.417 23/09/15,16:32:29,00,11,1, 11.9,1,1, 15.057, 10615.288, 344.046, 52818.417 23/09/15,16:32:29,01,11,1, 11.9,1,1, 15.057, 10615.301, 344.034, 52818.406 23/09/15,16:32:29,02,11,1, 11.9,1,1, 15.057, 10615.291, 344.038, 52818.400 23/09/15,16:32:29,03,11,1, 11.9,1,1, 15.057, 10615.288, 344.022, 52818.429 23/09/15,16:32:29,04,11,1, 11.9,1,1, 15.057, 10615.281, 344.011, 52818.440 23/09/15,16:32:29,05,11,1, 11.9,1,1, 15.057, 10615.272, 344.034, 52818.433 23/09/15,16:32:29,06,11,1, 11.9,1,1, 15.057, 10615.279, 344.025, 52818.444 23/09/15,16:32:29,07,11,1, 11.9,1,1, 15.057, 10615.270, 344.050, 52818.401 23/09/15,16:32:29,08,11,1, 11.9,1,1, 15.057, 10615.246, 344.019, 52818.417 23/09/15,16:32:29,09,11,1, 11.9,1,1, 15.057, 10615.266, 344.039, 52818.430 23/09/15,16:32:29,10,11,1, 11.9,1,1, 15.057, 10615.257, 344.051, 52818.406 23/09/15,16:32:29,11,11,1, 11.9,1,1, 15.057, 10615.252, 344.033, 52818.414 23/09/15,16:32:29,12,11,1, 11.9,1,1, 15.057, 10615.270, 344.060, 52818.477 23/09/15,16:32:29,13,11,1, 11.9,1,1, 15.057, 10615.252, 344.050, 52818.433 23/09/15,16:32:29,14,11,1, 11.9,1,1, 15.057, 10615.231, 344.052, 52818.451 23/09/15,16:32:29,15,11,1, 11.9,1,1, 15.057, 10615.243, 344.038, 52818.439 23/09/15,16:32:29,16,11,1, 11.9,1,1, 15.057, 10615.230, 344.057, 52818.401 23/09/15,16:32:29,17,11,1, 11.9,1,1, 15.057, 10615.221, 344.066, 52818.420 23/09/15,16:32:29,18,11,1, 11.9,1,1, 15.057, 10615.215, 344.070, 52818.455 23/09/15,16:32:29,19,11,1, 11.9,1,1, 15.057, 10615.216, 344.030, 52818.428 23/09/15,16:32:30,00,10,1, 11.9,1,1, 15.061, 10615.213, 344.030, 52818.428 23/09/15,16:32:30,01,10,1, 11.9,1,1, 15.061, 10615.240, 344.059, 52818.454 23/09/15,16:32:30,02,10,1, 11.9,1,1, 15.061, 10615.199, 344.040, 52818.428 23/09/15,16:32:30,03,10,1, 11.9,1,1, 15.061, 10615.188, 344.047, 52818.434 23/09/15,16:32:30,04,10,1, 11.9,1,1, 15.061, 10615.199, 344.059, 52818.419 23/09/15,16:32:30,05,10,1, 11.9,1,1, 15.061, 10615.176, 344.040, 52818.372 23/09/15,16:32:30,06,10,1, 11.9,1,1, 15.061, 10615.192, 344.038, 52818.401 23/09/15,16:32:30,07,10,1, 11.9,1,1, 15.061, 10615.162, 344.060, 52818.404 23/09/15,16:32:30,08,10,1, 11.9,1,1, 15.061, 10615.174, 344.045, 52818.412 23/09/15,16:32:30,09,10,1, 11.9,1,1, 15.061, 10615.154, 344.019, 52818.408 23/09/15,16:32:30,10,10,1, 11.9,1,1, 15.061, 10615.139, 344.069, 52818.406 23/09/15,16:32:30,11,10,1, 11.9,1,1, 15.061, 10615.144, 344.045, 52818.400 23/09/15,16:32:30,12,10,1, 11.9,1,1, 15.061, 10615.127, 344.047, 52818.414 23/09/15,16:32:30,13,10,1, 11.9,1,1, 15.061, 10615.154, 344.061, 52818.427 23/09/15,16:32:30,14,10,1, 11.9,1,1, 15.061, 10615.139, 344.061, 52818.426 23/09/15,16:32:30,15,10,1, 11.9,1,1, 15.061, 10615.137, 344.049, 52818.390 23/09/15,16:32:30,16,10,1, 11.9,1,1, 15.061, 10615.124, 344.039, 52818.401 23/09/15,16:32:30,17,10,1, 11.9,1,1, 15.061, 10615.150, 344.053, 52818.431 23/09/15,16:32:30,18,10,1, 11.9,1,1, 15.061, 10615.132, 344.053, 52818.399 23/09/15,16:32:30,19,10,1, 11.9,1,1, 15.061, 10615.111, 344.054, 52818.405 23/09/15,16:32:31,00,10,1, 11.8,1,1, 15.057, 10615.104, 344.054, 52818.405 23/09/15,16:32:31,01,10,1, 11.8,1,1, 15.057, 10615.104, 344.045, 52818.459 23/09/15,16:32:31,02,10,1, 11.8,1,1, 15.057, 10615.107, 344.060, 52818.436 23/09/15,16:32:31,03,10,1, 11.8,1,1, 15.057, 10615.112, 344.038, 52818.434 23/09/15,16:32:31,04,10,1, 11.8,1,1, 15.057, 10615.123, 344.062, 52818.458 23/09/15,16:32:31,05,10,1, 11.8,1,1, 15.057, 10615.100, 344.035, 52818.407 23/09/15,16:32:31,06,10,1, 11.8,1,1, 15.057, 10615.094, 344.059, 52818.409 23/09/15,16:32:31,07,10,1, 11.8,1,1, 15.057, 10615.092, 344.055, 52818.449 23/09/15,16:32:31,08,10,1, 11.8,1,1, 15.057, 10615.082, 344.063, 52818.407 23/09/15,16:32:31,09,10,1, 11.8,1,1, 15.057, 10615.097, 344.056, 52818.429 23/09/15,16:32:31,10,10,1, 11.8,1,1, 15.057, 10615.076, 344.077, 52818.415 23/09/15,16:32:31,11,10,1, 11.8,1,1, 15.057, 10615.069, 344.055, 52818.468 23/09/15,16:32:31,12,10,1, 11.8,1,1, 15.057, 10615.060, 344.035, 52818.435 23/09/15,16:32:31,13,10,1, 11.8,1,1, 15.057, 10615.079, 344.077, 52818.435 23/09/15,16:32:31,14,10,1, 11.8,1,1, 15.057, 10615.040, 344.015, 52818.398 23/09/15,16:32:31,15,10,1, 11.8,1,1, 15.057, 10615.070, 344.085, 52818.428 23/09/15,16:32:31,16,10,1, 11.8,1,1, 15.057, 10615.050, 344.074, 52818.462 23/09/15,16:32:31,17,10,1, 11.8,1,1, 15.057, 10615.041, 344.045, 52818.443 23/09/15,16:32:31,18,10,1, 11.8,1,1, 15.057, 10615.045, 344.080, 52818.445 23/09/15,16:32:31,19,10,1, 11.8,1,1, 15.057, 10615.003, 344.078, 52818.425 23/09/15,16:32:32,00,11,1, 11.9,1,1, 15.053, 10614.996, 344.078, 52818.425 23/09/15,16:32:32,01,11,1, 11.9,1,1, 15.053, 10615.029, 344.056, 52818.464 23/09/15,16:32:32,02,11,1, 11.9,1,1, 15.053, 10615.033, 344.055, 52818.431 23/09/15,16:32:32,03,11,1, 11.9,1,1, 15.053, 10615.034, 344.045, 52818.445 23/09/15,16:32:32,04,11,1, 11.9,1,1, 15.053, 10615.011, 344.051, 52818.439 23/09/15,16:32:32,05,11,1, 11.9,1,1, 15.053, 10615.029, 344.052, 52818.409 23/09/15,16:32:32,06,11,1, 11.9,1,1, 15.053, 10615.021, 344.034, 52818.464 23/09/15,16:32:32,07,11,1, 11.9,1,1, 15.053, 10615.024, 344.076, 52818.458 23/09/15,16:32:32,08,11,1, 11.9,1,1, 15.053, 10615.005, 344.048, 52818.452 23/09/15,16:32:32,09,11,1, 11.9,1,1, 15.053, 10614.967, 344.056, 52818.415 23/09/15,16:32:32,10,11,1, 11.9,1,1, 15.053, 10614.989, 344.049, 52818.375 23/09/15,16:32:32,11,11,1, 11.9,1,1, 15.053, 10614.977, 344.053, 52818.416 23/09/15,16:32:32,12,11,1, 11.9,1,1, 15.053, 10614.972, 344.062, 52818.412 23/09/15,16:32:32,13,11,1, 11.9,1,1, 15.053, 10614.958, 344.081, 52818.445 23/09/15,16:32:32,14,11,1, 11.9,1,1, 15.053, 10614.974, 344.065, 52818.453 23/09/15,16:32:32,15,11,1, 11.9,1,1, 15.053, 10614.975, 344.048, 52818.419 23/09/15,16:32:32,16,11,1, 11.9,1,1, 15.053, 10614.969, 344.061, 52818.436 23/09/15,16:32:32,17,11,1, 11.9,1,1, 15.053, 10614.933, 344.067, 52818.416 23/09/15,16:32:32,18,11,1, 11.9,1,1, 15.053, 10614.936, 344.077, 52818.438 23/09/15,16:32:32,19,11,1, 11.9,1,1, 15.053, 10614.949, 344.065, 52818.468 23/09/15,16:32:33,00,11,1, 11.9,1,1, 15.055, 10614.946, 344.065, 52818.468 23/09/15,16:32:33,01,11,1, 11.9,1,1, 15.055, 10614.958, 344.093, 52818.490 23/09/15,16:32:33,02,11,1, 11.9,1,1, 15.055, 10614.946, 344.082, 52818.464 23/09/15,16:32:33,03,11,1, 11.9,1,1, 15.055, 10614.955, 344.075, 52818.430 23/09/15,16:32:33,04,11,1, 11.9,1,1, 15.055, 10614.947, 344.085, 52818.458 23/09/15,16:32:33,05,11,1, 11.9,1,1, 15.055, 10614.938, 344.083, 52818.451 23/09/15,16:32:33,06,11,1, 11.9,1,1, 15.055, 10614.931, 344.074, 52818.444 23/09/15,16:32:33,07,11,1, 11.9,1,1, 15.055, 10614.918, 344.083, 52818.480 23/09/15,16:32:33,08,11,1, 11.9,1,1, 15.055, 10614.940, 344.075, 52818.483 23/09/15,16:32:33,09,11,1, 11.9,1,1, 15.055, 10614.903, 344.097, 52818.446 23/09/15,16:32:33,10,11,1, 11.9,1,1, 15.055, 10614.906, 344.071, 52818.486 23/09/15,16:32:33,11,11,1, 11.9,1,1, 15.055, 10614.899, 344.083, 52818.445 23/09/15,16:32:33,12,11,1, 11.9,1,1, 15.055, 10614.895, 344.097, 52818.473 23/09/15,16:32:33,13,11,1, 11.9,1,1, 15.055, 10614.893, 344.085, 52818.465 23/09/15,16:32:33,14,11,1, 11.9,1,1, 15.055, 10614.867, 344.094, 52818.469 23/09/15,16:32:33,15,11,1, 11.9,1,1, 15.055, 10614.880, 344.095, 52818.439 23/09/15,16:32:33,16,11,1, 11.9,1,1, 15.055, 10614.879, 344.092, 52818.453 23/09/15,16:32:33,17,11,1, 11.9,1,1, 15.055, 10614.872, 344.067, 52818.453 23/09/15,16:32:33,18,11,1, 11.9,1,1, 15.055, 10614.870, 344.082, 52818.447 23/09/15,16:32:33,19,11,1, 11.9,1,1, 15.055, 10614.872, 344.084, 52818.454 23/09/15,16:32:34,00,11,1, 11.9,1,1, 15.059, 10614.871, 344.084, 52818.454 23/09/15,16:32:34,01,11,1, 11.9,1,1, 15.059, 10614.884, 344.066, 52818.460 23/09/15,16:32:34,02,11,1, 11.9,1,1, 15.059, 10614.862, 344.093, 52818.442 23/09/15,16:32:34,03,11,1, 11.9,1,1, 15.059, 10614.814, 344.078, 52818.446 23/09/15,16:32:34,04,11,1, 11.9,1,1, 15.059, 10614.855, 344.062, 52818.462 23/09/15,16:32:34,05,11,1, 11.9,1,1, 15.059, 10614.839, 344.076, 52818.479 23/09/15,16:32:34,06,11,1, 11.9,1,1, 15.059, 10614.845, 344.081, 52818.460 23/09/15,16:32:34,07,11,1, 11.9,1,1, 15.059, 10614.838, 344.078, 52818.449 23/09/15,16:32:34,08,11,1, 11.9,1,1, 15.059, 10614.836, 344.088, 52818.435 23/09/15,16:32:34,09,11,1, 11.9,1,1, 15.059, 10614.854, 344.058, 52818.435 23/09/15,16:32:34,10,11,1, 11.9,1,1, 15.059, 10614.814, 344.083, 52818.474 23/09/15,16:32:34,11,11,1, 11.9,1,1, 15.059, 10614.828, 344.087, 52818.479 23/09/15,16:32:34,12,11,1, 11.9,1,1, 15.059, 10614.825, 344.108, 52818.472 23/09/15,16:32:34,13,11,1, 11.9,1,1, 15.059, 10614.824, 344.069, 52818.443 23/09/15,16:32:34,14,11,1, 11.9,1,1, 15.059, 10614.800, 344.096, 52818.460 23/09/15,16:32:34,15,11,1, 11.9,1,1, 15.059, 10614.823, 344.108, 52818.470 23/09/15,16:32:34,16,11,1, 11.9,1,1, 15.059, 10614.801, 344.071, 52818.499 23/09/15,16:32:34,17,11,1, 11.9,1,1, 15.059, 10614.815, 344.098, 52818.486 23/09/15,16:32:34,18,11,1, 11.9,1,1, 15.059, 10614.785, 344.082, 52818.494 23/09/15,16:32:34,19,11,1, 11.9,1,1, 15.059, 10614.776, 344.075, 52818.441 23/09/15,16:32:35,00,11,1, 11.9,1,1, 15.057, 10614.771, 344.075, 52818.441 23/09/15,16:32:35,01,11,1, 11.9,1,1, 15.057, 10614.804, 344.099, 52818.450 23/09/15,16:32:35,02,11,1, 11.9,1,1, 15.057, 10614.771, 344.111, 52818.467 23/09/15,16:32:35,03,11,1, 11.9,1,1, 15.057, 10614.783, 344.096, 52818.483 23/09/15,16:32:35,04,11,1, 11.9,1,1, 15.057, 10614.781, 344.099, 52818.497 23/09/15,16:32:35,05,11,1, 11.9,1,1, 15.057, 10614.770, 344.114, 52818.483 23/09/15,16:32:35,06,11,1, 11.9,1,1, 15.057, 10614.775, 344.120, 52818.469 23/09/15,16:32:35,07,11,1, 11.9,1,1, 15.057, 10614.758, 344.104, 52818.479 23/09/15,16:32:35,08,11,1, 11.9,1,1, 15.057, 10614.769, 344.101, 52818.449 23/09/15,16:32:35,09,11,1, 11.9,1,1, 15.057, 10614.770, 344.101, 52818.474 23/09/15,16:32:35,10,11,1, 11.9,1,1, 15.057, 10614.730, 344.087, 52818.442 23/09/15,16:32:35,11,11,1, 11.9,1,1, 15.057, 10614.726, 344.116, 52818.468 23/09/15,16:32:35,12,11,1, 11.9,1,1, 15.057, 10614.746, 344.121, 52818.487 23/09/15,16:32:35,13,11,1, 11.9,1,1, 15.057, 10614.737, 344.100, 52818.460 23/09/15,16:32:35,14,11,1, 11.9,1,1, 15.057, 10614.727, 344.101, 52818.474 23/09/15,16:32:35,15,11,1, 11.9,1,1, 15.057, 10614.724, 344.124, 52818.492 23/09/15,16:32:35,16,11,1, 11.9,1,1, 15.057, 10614.734, 344.093, 52818.475 23/09/15,16:32:35,17,11,1, 11.9,1,1, 15.057, 10614.726, 344.113, 52818.479 23/09/15,16:32:35,18,11,1, 11.9,1,1, 15.057, 10614.733, 344.111, 52818.520 23/09/15,16:32:35,19,11,1, 11.9,1,1, 15.057, 10614.717, 344.100, 52818.457 23/09/15,16:32:36,00,11,1, 11.8,1,1, 15.058, 10614.712, 344.100, 52818.457 23/09/15,16:32:36,01,11,1, 11.8,1,1, 15.058, 10614.725, 344.105, 52818.504 23/09/15,16:32:36,02,11,1, 11.8,1,1, 15.058, 10614.710, 344.116, 52818.534 23/09/15,16:32:36,03,11,1, 11.8,1,1, 15.058, 10614.718, 344.113, 52818.487 23/09/15,16:32:36,04,11,1, 11.8,1,1, 15.058, 10614.710, 344.115, 52818.493 23/09/15,16:32:36,05,11,1, 11.8,1,1, 15.058, 10614.698, 344.124, 52818.474 23/09/15,16:32:36,06,11,1, 11.8,1,1, 15.058, 10614.706, 344.101, 52818.511 23/09/15,16:32:36,07,11,1, 11.8,1,1, 15.058, 10614.704, 344.109, 52818.505 23/09/15,16:32:36,08,11,1, 11.8,1,1, 15.058, 10614.689, 344.114, 52818.516 23/09/15,16:32:36,09,11,1, 11.8,1,1, 15.058, 10614.685, 344.101, 52818.543 23/09/15,16:32:36,10,11,1, 11.8,1,1, 15.058, 10614.690, 344.107, 52818.492 23/09/15,16:32:36,11,11,1, 11.8,1,1, 15.058, 10614.670, 344.104, 52818.519 23/09/15,16:32:36,12,11,1, 11.8,1,1, 15.058, 10614.673, 344.119, 52818.529 23/09/15,16:32:36,13,11,1, 11.8,1,1, 15.058, 10614.676, 344.098, 52818.515 23/09/15,16:32:36,14,11,1, 11.8,1,1, 15.058, 10614.648, 344.120, 52818.526 23/09/15,16:32:36,15,11,1, 11.8,1,1, 15.058, 10614.641, 344.139, 52818.498 23/09/15,16:32:36,16,11,1, 11.8,1,1, 15.058, 10614.668, 344.126, 52818.538 23/09/15,16:32:36,17,11,1, 11.8,1,1, 15.058, 10614.649, 344.116, 52818.505 23/09/15,16:32:36,18,11,1, 11.8,1,1, 15.058, 10614.618, 344.110, 52818.505 23/09/15,16:32:36,19,11,1, 11.8,1,1, 15.058, 10614.649, 344.096, 52818.470 23/09/15,16:32:37,00,11,1, 11.9,1,1, 15.056, 10614.645, 344.096, 52818.470 23/09/15,16:32:37,01,11,1, 11.9,1,1, 15.056, 10614.609, 344.118, 52818.523 23/09/15,16:32:37,02,11,1, 11.9,1,1, 15.056, 10614.609, 344.130, 52818.513 23/09/15,16:32:37,03,11,1, 11.9,1,1, 15.056, 10614.644, 344.137, 52818.638 23/09/15,16:32:37,04,11,1, 11.9,1,1, 15.056, 10614.620, 344.106, 52818.491 23/09/15,16:32:37,05,11,1, 11.9,1,1, 15.056, 10614.620, 344.131, 52818.509 23/09/15,16:32:37,06,11,1, 11.9,1,1, 15.056, 10614.580, 344.113, 52818.469 23/09/15,16:32:37,07,11,1, 11.9,1,1, 15.056, 10614.599, 344.098, 52818.512 23/09/15,16:32:37,08,11,1, 11.9,1,1, 15.056, 10614.602, 344.134, 52818.528 23/09/15,16:32:37,09,11,1, 11.9,1,1, 15.056, 10614.602, 344.103, 52818.535 23/09/15,16:32:37,10,11,1, 11.9,1,1, 15.056, 10614.599, 344.123, 52818.523 23/09/15,16:32:37,11,11,1, 11.9,1,1, 15.056, 10614.582, 344.139, 52818.542 23/09/15,16:32:37,12,11,1, 11.9,1,1, 15.056, 10614.598, 344.129, 52818.518 23/09/15,16:32:37,13,11,1, 11.9,1,1, 15.056, 10614.575, 344.139, 52818.489 23/09/15,16:32:37,14,11,1, 11.9,1,1, 15.056, 10614.580, 344.151, 52818.499 23/09/15,16:32:37,15,11,1, 11.9,1,1, 15.056, 10614.583, 344.141, 52818.497 23/09/15,16:32:37,16,11,1, 11.9,1,1, 15.056, 10614.584, 344.146, 52818.497 23/09/15,16:32:37,17,11,1, 11.9,1,1, 15.056, 10614.577, 344.150, 52818.528 23/09/15,16:32:37,18,11,1, 11.9,1,1, 15.056, 10614.584, 344.153, 52818.493 23/09/15,16:32:37,19,11,1, 11.9,1,1, 15.056, 10614.545, 344.129, 52818.525 23/09/15,16:32:38,00,11,1, 11.9,1,1, 15.055, 10614.537, 344.129, 52818.525 23/09/15,16:32:38,01,11,1, 11.9,1,1, 15.055, 10614.564, 344.136, 52818.486 23/09/15,16:32:38,02,11,1, 11.9,1,1, 15.055, 10614.558, 344.145, 52818.474 23/09/15,16:32:38,03,11,1, 11.9,1,1, 15.055, 10614.550, 344.141, 52818.452 23/09/15,16:32:38,04,11,1, 11.9,1,1, 15.055, 10614.527, 344.133, 52818.515 23/09/15,16:32:38,05,11,1, 11.9,1,1, 15.055, 10614.533, 344.149, 52818.537 23/09/15,16:32:38,06,11,1, 11.9,1,1, 15.055, 10614.542, 344.136, 52818.507 23/09/15,16:32:38,07,11,1, 11.9,1,1, 15.055, 10614.538, 344.152, 52818.511 23/09/15,16:32:38,08,11,1, 11.9,1,1, 15.055, 10614.523, 344.135, 52818.513 23/09/15,16:32:38,09,11,1, 11.9,1,1, 15.055, 10614.513, 344.138, 52818.513 23/09/15,16:32:38,10,11,1, 11.9,1,1, 15.055, 10614.519, 344.131, 52818.508 23/09/15,16:32:38,11,11,1, 11.9,1,1, 15.055, 10614.524, 344.128, 52818.483 23/09/15,16:32:38,12,11,1, 11.9,1,1, 15.055, 10614.503, 344.149, 52818.488 23/09/15,16:32:38,13,11,1, 11.9,1,1, 15.055, 10614.511, 344.132, 52818.502 23/09/15,16:32:38,14,11,1, 11.9,1,1, 15.055, 10614.501, 344.143, 52818.504 23/09/15,16:32:38,15,11,1, 11.9,1,1, 15.055, 10614.504, 344.151, 52818.495 23/09/15,16:32:38,16,11,1, 11.9,1,1, 15.055, 10614.471, 344.163, 52818.527 23/09/15,16:32:38,17,11,1, 11.9,1,1, 15.055, 10614.506, 344.148, 52818.499 23/09/15,16:32:38,18,11,1, 11.9,1,1, 15.055, 10614.478, 344.143, 52818.505 23/09/15,16:32:38,19,11,1, 11.9,1,1, 15.055, 10614.447, 344.145, 52818.483 23/09/15,16:32:39,00,11,1, 11.8,1,1, 15.056, 10614.445, 344.145, 52818.483 23/09/15,16:32:39,01,11,1, 11.8,1,1, 15.056, 10614.482, 344.180, 52818.522 23/09/15,16:32:39,02,11,1, 11.8,1,1, 15.056, 10614.486, 344.159, 52818.522 23/09/15,16:32:39,03,11,1, 11.8,1,1, 15.056, 10614.482, 344.144, 52818.552 23/09/15,16:32:39,04,11,1, 11.8,1,1, 15.056, 10614.459, 344.148, 52818.517 23/09/15,16:32:39,05,11,1, 11.8,1,1, 15.056, 10614.481, 344.141, 52818.527 23/09/15,16:32:39,06,11,1, 11.8,1,1, 15.056, 10614.468, 344.158, 52818.538 23/09/15,16:32:39,07,11,1, 11.8,1,1, 15.056, 10614.456, 344.158, 52818.512 23/09/15,16:32:39,08,11,1, 11.8,1,1, 15.056, 10614.456, 344.145, 52818.527 23/09/15,16:32:39,09,11,1, 11.8,1,1, 15.056, 10614.462, 344.160, 52818.512 23/09/15,16:32:39,10,11,1, 11.8,1,1, 15.056, 10614.452, 344.164, 52818.528 23/09/15,16:32:39,11,11,1, 11.8,1,1, 15.056, 10614.454, 344.148, 52818.518 23/09/15,16:32:39,12,11,1, 11.8,1,1, 15.056, 10614.442, 344.175, 52818.541 23/09/15,16:32:39,13,11,1, 11.8,1,1, 15.056, 10614.414, 344.155, 52818.508 23/09/15,16:32:39,14,11,1, 11.8,1,1, 15.056, 10614.428, 344.169, 52818.571 23/09/15,16:32:39,15,11,1, 11.8,1,1, 15.056, 10614.420, 344.182, 52818.531 23/09/15,16:32:39,16,11,1, 11.8,1,1, 15.056, 10614.425, 344.164, 52818.516 23/09/15,16:32:39,17,11,1, 11.8,1,1, 15.056, 10614.393, 344.174, 52818.511 23/09/15,16:32:39,18,11,1, 11.8,1,1, 15.056, 10614.411, 344.181, 52818.502 23/09/15,16:32:39,19,11,1, 11.8,1,1, 15.056, 10614.408, 344.180, 52818.516 23/09/15,16:32:40,00,11,1, 11.9,1,1, 15.050, 10614.403, 344.180, 52818.516 23/09/15,16:32:40,01,11,1, 11.9,1,1, 15.050, 10614.411, 344.181, 52818.525 23/09/15,16:32:40,02,11,1, 11.9,1,1, 15.050, 10614.423, 344.171, 52818.506 23/09/15,16:32:40,03,11,1, 11.9,1,1, 15.050, 10614.391, 344.170, 52818.519 23/09/15,16:32:40,04,11,1, 11.9,1,1, 15.050, 10614.426, 344.166, 52818.522 23/09/15,16:32:40,05,11,1, 11.9,1,1, 15.050, 10614.379, 344.192, 52818.508 23/09/15,16:32:40,06,11,1, 11.9,1,1, 15.050, 10614.366, 344.189, 52818.507 23/09/15,16:32:40,07,11,1, 11.9,1,1, 15.050, 10614.377, 344.178, 52818.525 23/09/15,16:32:40,08,11,1, 11.9,1,1, 15.050, 10614.383, 344.186, 52818.528 23/09/15,16:32:40,09,11,1, 11.9,1,1, 15.050, 10614.379, 344.175, 52818.505 23/09/15,16:32:40,10,11,1, 11.9,1,1, 15.050, 10614.394, 344.163, 52818.498 23/09/15,16:32:40,11,11,1, 11.9,1,1, 15.050, 10614.380, 344.191, 52818.499 23/09/15,16:32:40,12,11,1, 11.9,1,1, 15.050, 10614.377, 344.186, 52818.523 23/09/15,16:32:40,13,11,1, 11.9,1,1, 15.050, 10614.351, 344.191, 52818.523 23/09/15,16:32:40,14,11,1, 11.9,1,1, 15.050, 10614.350, 344.215, 52818.514 23/09/15,16:32:40,15,11,1, 11.9,1,1, 15.050, 10614.368, 344.210, 52818.511 23/09/15,16:32:40,16,11,1, 11.9,1,1, 15.050, 10614.349, 344.186, 52818.528 23/09/15,16:32:40,17,11,1, 11.9,1,1, 15.050, 10614.355, 344.212, 52818.546 23/09/15,16:32:40,18,11,1, 11.9,1,1, 15.050, 10614.354, 344.201, 52818.548 23/09/15,16:32:40,19,11,1, 11.9,1,1, 15.050, 10614.339, 344.197, 52818.550 23/09/15,16:32:41,00,11,1, 11.9,1,1, 15.053, 10614.337, 344.197, 52818.550 23/09/15,16:32:41,01,11,1, 11.9,1,1, 15.053, 10614.348, 344.223, 52818.522 23/09/15,16:32:41,02,11,1, 11.9,1,1, 15.053, 10614.318, 344.204, 52818.516 23/09/15,16:32:41,03,11,1, 11.9,1,1, 15.053, 10614.320, 344.228, 52818.525 23/09/15,16:32:41,04,11,1, 11.9,1,1, 15.053, 10614.315, 344.203, 52818.517 23/09/15,16:32:41,05,11,1, 11.9,1,1, 15.053, 10614.311, 344.211, 52818.522 23/09/15,16:32:41,06,11,1, 11.9,1,1, 15.053, 10614.315, 344.229, 52818.539 23/09/15,16:32:41,07,11,1, 11.9,1,1, 15.053, 10614.304, 344.213, 52818.521 23/09/15,16:32:41,08,11,1, 11.9,1,1, 15.053, 10614.316, 344.211, 52818.554 23/09/15,16:32:41,09,11,1, 11.9,1,1, 15.053, 10614.281, 344.203, 52818.540 23/09/15,16:32:41,10,11,1, 11.9,1,1, 15.053, 10614.308, 344.204, 52818.559 23/09/15,16:32:41,11,11,1, 11.9,1,1, 15.053, 10614.286, 344.183, 52818.535 23/09/15,16:32:41,12,11,1, 11.9,1,1, 15.053, 10614.289, 344.208, 52818.520 23/09/15,16:32:41,13,11,1, 11.9,1,1, 15.053, 10614.289, 344.186, 52818.524 23/09/15,16:32:41,14,11,1, 11.9,1,1, 15.053, 10614.284, 344.216, 52818.542 23/09/15,16:32:41,15,11,1, 11.9,1,1, 15.053, 10614.280, 344.193, 52818.526 23/09/15,16:32:41,16,11,1, 11.9,1,1, 15.053, 10614.278, 344.229, 52818.525 23/09/15,16:32:41,17,11,1, 11.9,1,1, 15.053, 10614.247, 344.214, 52818.533 23/09/15,16:32:41,18,11,1, 11.9,1,1, 15.053, 10614.256, 344.203, 52818.534 23/09/15,16:32:41,19,11,1, 11.9,1,1, 15.053, 10614.250, 344.227, 52818.514 23/09/15,16:32:42,00,11,1, 11.8,1,1, 15.056, 10614.245, 344.227, 52818.514 23/09/15,16:32:42,01,11,1, 11.8,1,1, 15.056, 10614.258, 344.214, 52818.544 23/09/15,16:32:42,02,11,1, 11.8,1,1, 15.056, 10614.273, 344.235, 52818.503 23/09/15,16:32:42,03,11,1, 11.8,1,1, 15.056, 10614.254, 344.225, 52818.534 23/09/15,16:32:42,04,11,1, 11.8,1,1, 15.056, 10614.264, 344.243, 52818.545 23/09/15,16:32:42,05,11,1, 11.8,1,1, 15.056, 10614.256, 344.224, 52818.515 23/09/15,16:32:42,06,11,1, 11.8,1,1, 15.056, 10614.250, 344.208, 52818.516 23/09/15,16:32:42,07,11,1, 11.8,1,1, 15.056, 10614.280, 344.225, 52818.314 23/09/15,16:32:42,08,11,1, 11.8,1,1, 15.056, 10614.206, 344.235, 52818.552 23/09/15,16:32:42,09,11,1, 11.8,1,1, 15.056, 10614.233, 344.209, 52818.344 23/09/15,16:32:42,10,11,1, 11.8,1,1, 15.056, 10614.210, 344.232, 52818.539 23/09/15,16:32:42,11,11,1, 11.8,1,1, 15.056, 10614.237, 344.236, 52818.557 23/09/15,16:32:42,12,11,1, 11.8,1,1, 15.056, 10614.229, 344.255, 52818.549 23/09/15,16:32:42,13,11,1, 11.8,1,1, 15.056, 10614.219, 344.259, 52818.535 23/09/15,16:32:42,14,11,1, 11.8,1,1, 15.056, 10614.191, 344.234, 52818.512 23/09/15,16:32:42,15,11,1, 11.8,1,1, 15.056, 10614.188, 344.218, 52818.514 23/09/15,16:32:42,16,11,1, 11.8,1,1, 15.056, 10614.205, 344.241, 52818.519 23/09/15,16:32:42,17,11,1, 11.8,1,1, 15.056, 10614.205, 344.234, 52818.567 23/09/15,16:32:42,18,11,1, 11.8,1,1, 15.056, 10614.192, 344.226, 52818.520 23/09/15,16:32:42,19,11,1, 11.8,1,1, 15.056, 10614.207, 344.242, 52818.520 23/09/15,16:32:43,00,11,1, 11.9,1,1, 15.057, 10614.203, 344.242, 52818.520 23/09/15,16:32:43,01,11,1, 11.9,1,1, 15.057, 10614.191, 344.243, 52818.525 23/09/15,16:32:43,02,11,1, 11.9,1,1, 15.057, 10614.164, 344.248, 52818.500 23/09/15,16:32:43,03,11,1, 11.9,1,1, 15.057, 10614.182, 344.248, 52818.568 23/09/15,16:32:43,04,11,1, 11.9,1,1, 15.057, 10614.161, 344.241, 52818.523 23/09/15,16:32:43,05,11,1, 11.9,1,1, 15.057, 10614.167, 344.224, 52818.513 23/09/15,16:32:43,06,11,1, 11.9,1,1, 15.057, 10614.183, 344.260, 52818.531 23/09/15,16:32:43,07,11,1, 11.9,1,1, 15.057, 10614.160, 344.248, 52818.515 23/09/15,16:32:43,08,11,1, 11.9,1,1, 15.057, 10614.147, 344.250, 52818.520 23/09/15,16:32:43,09,11,1, 11.9,1,1, 15.057, 10614.183, 344.256, 52818.525 23/09/15,16:32:43,10,11,1, 11.9,1,1, 15.057, 10614.152, 344.264, 52818.539 23/09/15,16:32:43,11,11,1, 11.9,1,1, 15.057, 10614.142, 344.229, 52818.511 23/09/15,16:32:43,12,11,1, 11.9,1,1, 15.057, 10614.147, 344.247, 52818.559 23/09/15,16:32:43,13,11,1, 11.9,1,1, 15.057, 10614.148, 344.251, 52818.552 23/09/15,16:32:43,14,11,1, 11.9,1,1, 15.057, 10614.185, 344.254, 52818.409 23/09/15,16:32:43,15,11,1, 11.9,1,1, 15.057, 10614.148, 344.266, 52818.533 23/09/15,16:32:43,16,11,1, 11.9,1,1, 15.057, 10614.132, 344.256, 52818.500 23/09/15,16:32:43,17,11,1, 11.9,1,1, 15.057, 10614.128, 344.279, 52818.518 23/09/15,16:32:43,18,11,1, 11.9,1,1, 15.057, 10614.124, 344.259, 52818.553 23/09/15,16:32:43,19,11,1, 11.9,1,1, 15.057, 10614.146, 344.262, 52818.573 23/09/15,16:32:44,00,11,1, 11.9,1,1, 15.054, 10614.145, 344.262, 52818.573 23/09/15,16:32:44,01,11,1, 11.9,1,1, 15.054, 10614.123, 344.271, 52818.580 23/09/15,16:32:44,02,11,1, 11.9,1,1, 15.054, 10614.120, 344.252, 52818.548 23/09/15,16:32:44,03,11,1, 11.9,1,1, 15.054, 10614.104, 344.269, 52818.551 23/09/15,16:32:44,04,11,1, 11.9,1,1, 15.054, 10614.126, 344.274, 52818.487 23/09/15,16:32:44,05,11,1, 11.9,1,1, 15.054, 10614.111, 344.277, 52818.535 23/09/15,16:32:44,06,11,1, 11.9,1,1, 15.054, 10614.100, 344.253, 52818.519 23/09/15,16:32:44,07,11,1, 11.9,1,1, 15.054, 10614.100, 344.265, 52818.520 23/09/15,16:32:44,08,11,1, 11.9,1,1, 15.054, 10614.110, 344.259, 52818.558 23/09/15,16:32:44,09,11,1, 11.9,1,1, 15.054, 10614.080, 344.263, 52818.528 23/09/15,16:32:44,10,11,1, 11.9,1,1, 15.054, 10614.086, 344.277, 52818.527 23/09/15,16:32:44,11,11,1, 11.9,1,1, 15.054, 10614.079, 344.281, 52818.511 23/09/15,16:32:44,12,11,1, 11.9,1,1, 15.054, 10614.047, 344.285, 52818.530 23/09/15,16:32:44,13,11,1, 11.9,1,1, 15.054, 10614.077, 344.270, 52818.496 23/09/15,16:32:44,14,11,1, 11.9,1,1, 15.054, 10614.067, 344.300, 52818.524 23/09/15,16:32:44,15,11,1, 11.9,1,1, 15.054, 10614.069, 344.268, 52818.516 23/09/15,16:32:44,16,11,1, 11.9,1,1, 15.054, 10614.086, 344.305, 52818.562 23/09/15,16:32:44,17,11,1, 11.9,1,1, 15.054, 10614.043, 344.287, 52818.576 23/09/15,16:32:44,18,11,1, 11.9,1,1, 15.054, 10614.050, 344.279, 52818.574 23/09/15,16:32:44,19,11,1, 11.9,1,1, 15.054, 10614.051, 344.277, 52818.553 23/09/15,16:32:45,00,11,1, 12.0,1,1, 15.052, 10614.045, 344.277, 52818.553 23/09/15,16:32:45,01,11,1, 12.0,1,1, 15.052, 10614.059, 344.297, 52818.571 23/09/15,16:32:45,02,11,1, 12.0,1,1, 15.052, 10614.057, 344.305, 52818.527 23/09/15,16:32:45,03,11,1, 12.0,1,1, 15.052, 10614.054, 344.289, 52818.542 23/09/15,16:32:45,04,11,1, 12.0,1,1, 15.052, 10614.050, 344.300, 52818.540 23/09/15,16:32:45,05,11,1, 12.0,1,1, 15.052, 10614.043, 344.317, 52818.537 23/09/15,16:32:45,06,11,1, 12.0,1,1, 15.052, 10614.071, 344.296, 52818.548 23/09/15,16:32:45,07,11,1, 12.0,1,1, 15.052, 10614.046, 344.306, 52818.560 23/09/15,16:32:45,08,11,1, 12.0,1,1, 15.052, 10614.020, 344.306, 52818.512 23/09/15,16:32:45,09,11,1, 12.0,1,1, 15.052, 10614.030, 344.295, 52818.518 23/09/15,16:32:45,10,11,1, 12.0,1,1, 15.052, 10614.037, 344.322, 52818.529 23/09/15,16:32:45,11,11,1, 12.0,1,1, 15.052, 10614.028, 344.303, 52818.536 23/09/15,16:32:45,12,11,1, 12.0,1,1, 15.052, 10614.036, 344.311, 52818.557 23/09/15,16:32:45,13,11,1, 12.0,1,1, 15.052, 10614.030, 344.308, 52818.604 23/09/15,16:32:45,14,11,1, 12.0,1,1, 15.052, 10613.964, 344.323, 52818.614 23/09/15,16:32:45,15,11,1, 12.0,1,1, 15.052, 10614.012, 344.330, 52818.562 23/09/15,16:32:45,16,11,1, 12.0,1,1, 15.052, 10614.004, 344.317, 52818.588 23/09/15,16:32:45,17,11,1, 12.0,1,1, 15.052, 10613.984, 344.306, 52818.539 23/09/15,16:32:45,18,11,1, 12.0,1,1, 15.052, 10613.997, 344.348, 52818.547 23/09/15,16:32:45,19,11,1, 12.0,1,1, 15.052, 10613.986, 344.319, 52818.551 23/09/15,16:32:46,00,11,1, 11.9,1,1, 15.053, 10613.978, 344.319, 52818.551 23/09/15,16:32:46,01,11,1, 11.9,1,1, 15.053, 10613.996, 344.350, 52818.567 23/09/15,16:32:46,02,11,1, 11.9,1,1, 15.053, 10613.984, 344.295, 52818.563 23/09/15,16:32:46,03,11,1, 11.9,1,1, 15.053, 10613.995, 344.336, 52818.541 23/09/15,16:32:46,04,11,1, 11.9,1,1, 15.053, 10613.978, 344.337, 52818.550 23/09/15,16:32:46,05,11,1, 11.9,1,1, 15.053, 10613.970, 344.337, 52818.538 23/09/15,16:32:46,06,11,1, 11.9,1,1, 15.053, 10613.949, 344.313, 52818.555 23/09/15,16:32:46,07,11,1, 11.9,1,1, 15.053, 10613.947, 344.332, 52818.515 23/09/15,16:32:46,08,11,1, 11.9,1,1, 15.053, 10613.952, 344.334, 52818.538 23/09/15,16:32:46,09,11,1, 11.9,1,1, 15.053, 10613.951, 344.332, 52818.545 23/09/15,16:32:46,10,11,1, 11.9,1,1, 15.053, 10613.958, 344.338, 52818.579 23/09/15,16:32:46,11,11,1, 11.9,1,1, 15.053, 10613.948, 344.342, 52818.580 23/09/15,16:32:46,12,11,1, 11.9,1,1, 15.053, 10613.955, 344.338, 52818.571 23/09/15,16:32:46,13,11,1, 11.9,1,1, 15.053, 10613.922, 344.339, 52818.540 23/09/15,16:32:46,14,11,1, 11.9,1,1, 15.053, 10613.941, 344.339, 52818.553 23/09/15,16:32:46,15,11,1, 11.9,1,1, 15.053, 10613.935, 344.340, 52818.564 23/09/15,16:32:46,16,11,1, 11.9,1,1, 15.053, 10613.954, 344.330, 52818.556 23/09/15,16:32:46,17,11,1, 11.9,1,1, 15.053, 10613.956, 344.335, 52818.598 23/09/15,16:32:46,18,11,1, 11.9,1,1, 15.053, 10613.934, 344.321, 52818.521 23/09/15,16:32:46,19,11,1, 11.9,1,1, 15.053, 10613.954, 344.360, 52818.557 23/09/15,16:32:47,00,11,1, 11.9,1,1, 15.054, 10613.953, 344.360, 52818.557 23/09/15,16:32:47,01,11,1, 11.9,1,1, 15.054, 10613.924, 344.341, 52818.563 23/09/15,16:32:47,02,11,1, 11.9,1,1, 15.054, 10613.925, 344.331, 52818.573 23/09/15,16:32:47,03,11,1, 11.9,1,1, 15.054, 10613.909, 344.343, 52818.568 23/09/15,16:32:47,04,11,1, 11.9,1,1, 15.054, 10613.888, 344.356, 52818.512 23/09/15,16:32:47,05,11,1, 11.9,1,1, 15.054, 10613.880, 344.360, 52818.545 23/09/15,16:32:47,06,11,1, 11.9,1,1, 15.054, 10613.901, 344.327, 52818.522 23/09/15,16:32:47,07,11,1, 11.9,1,1, 15.054, 10613.889, 344.348, 52818.585 23/09/15,16:32:47,08,11,1, 11.9,1,1, 15.054, 10613.884, 344.360, 52818.564 23/09/15,16:32:47,09,11,1, 11.9,1,1, 15.054, 10613.874, 344.376, 52818.549 23/09/15,16:32:47,10,11,1, 11.9,1,1, 15.054, 10613.911, 344.377, 52818.569 23/09/15,16:32:47,11,11,1, 11.9,1,1, 15.054, 10613.865, 344.363, 52818.583 23/09/15,16:32:47,12,11,1, 11.9,1,1, 15.054, 10613.902, 344.365, 52818.569 23/09/15,16:32:47,13,11,1, 11.9,1,1, 15.054, 10613.895, 344.334, 52818.555 23/09/15,16:32:47,14,11,1, 11.9,1,1, 15.054, 10613.880, 344.355, 52818.572 23/09/15,16:32:47,15,11,1, 11.9,1,1, 15.054, 10613.869, 344.375, 52818.537 23/09/15,16:32:47,16,11,1, 11.9,1,1, 15.054, 10613.882, 344.365, 52818.583 23/09/15,16:32:47,17,11,1, 11.9,1,1, 15.054, 10613.868, 344.360, 52818.478 23/09/15,16:32:47,18,11,1, 11.9,1,1, 15.054, 10613.844, 344.380, 52818.585 23/09/15,16:32:47,19,11,1, 11.9,1,1, 15.054, 10613.871, 344.374, 52818.571 23/09/15,16:32:48,00,11,1, 11.9,1,1, 15.052, 10613.869, 344.374, 52818.571 23/09/15,16:32:48,01,11,1, 11.9,1,1, 15.052, 10613.851, 344.386, 52818.569 23/09/15,16:32:48,02,11,1, 11.9,1,1, 15.052, 10613.853, 344.370, 52818.544 23/09/15,16:32:48,03,11,1, 11.9,1,1, 15.052, 10613.846, 344.383, 52818.552 23/09/15,16:32:48,04,11,1, 11.9,1,1, 15.052, 10613.878, 344.386, 52818.570 23/09/15,16:32:48,05,11,1, 11.9,1,1, 15.052, 10613.809, 344.375, 52818.586 23/09/15,16:32:48,06,11,1, 11.9,1,1, 15.052, 10613.834, 344.377, 52818.593 23/09/15,16:32:48,07,11,1, 11.9,1,1, 15.052, 10613.812, 344.390, 52818.574 23/09/15,16:32:48,08,11,1, 11.9,1,1, 15.052, 10613.817, 344.391, 52818.562 23/09/15,16:32:48,09,11,1, 11.9,1,1, 15.052, 10613.812, 344.405, 52818.564 23/09/15,16:32:48,10,11,1, 11.9,1,1, 15.052, 10613.829, 344.392, 52818.557 23/09/15,16:32:48,11,11,1, 11.9,1,1, 15.052, 10613.812, 344.368, 52818.515 23/09/15,16:32:48,12,11,1, 11.9,1,1, 15.052, 10613.824, 344.405, 52818.581 23/09/15,16:32:48,13,11,1, 11.9,1,1, 15.052, 10613.794, 344.359, 52818.580 23/09/15,16:32:48,14,11,1, 11.9,1,1, 15.052, 10613.808, 344.405, 52818.567 23/09/15,16:32:48,15,11,1, 11.9,1,1, 15.052, 10613.799, 344.389, 52818.564 23/09/15,16:32:48,16,11,1, 11.9,1,1, 15.052, 10613.819, 344.380, 52818.575 23/09/15,16:32:48,17,11,1, 11.9,1,1, 15.052, 10613.813, 344.387, 52818.558 23/09/15,16:32:48,18,11,1, 11.9,1,1, 15.052, 10613.791, 344.394, 52818.572 23/09/15,16:32:48,19,11,1, 11.9,1,1, 15.052, 10613.806, 344.392, 52818.561 23/09/15,16:32:49,00,10,1, 11.9,1,1, 15.050, 10613.803, 344.392, 52818.561 23/09/15,16:32:49,01,10,1, 11.9,1,1, 15.050, 10613.781, 344.392, 52818.590 23/09/15,16:32:49,02,10,1, 11.9,1,1, 15.050, 10613.775, 344.425, 52818.575 23/09/15,16:32:49,03,10,1, 11.9,1,1, 15.050, 10613.805, 344.409, 52818.565 23/09/15,16:32:49,04,10,1, 11.9,1,1, 15.050, 10613.781, 344.404, 52818.562 23/09/15,16:32:49,05,10,1, 11.9,1,1, 15.050, 10613.779, 344.421, 52818.590 23/09/15,16:32:49,06,10,1, 11.9,1,1, 15.050, 10613.790, 344.397, 52818.543 23/09/15,16:32:49,07,10,1, 11.9,1,1, 15.050, 10613.776, 344.410, 52818.580 23/09/15,16:32:49,08,10,1, 11.9,1,1, 15.050, 10613.764, 344.398, 52818.552 23/09/15,16:32:49,09,10,1, 11.9,1,1, 15.050, 10613.763, 344.390, 52818.561 23/09/15,16:32:49,10,10,1, 11.9,1,1, 15.050, 10613.741, 344.393, 52818.594 23/09/15,16:32:49,11,10,1, 11.9,1,1, 15.050, 10613.771, 344.417, 52818.582 23/09/15,16:32:49,12,10,1, 11.9,1,1, 15.050, 10613.743, 344.395, 52818.566 23/09/15,16:32:49,13,10,1, 11.9,1,1, 15.050, 10613.767, 344.426, 52818.580 23/09/15,16:32:49,14,10,1, 11.9,1,1, 15.050, 10613.752, 344.401, 52818.550 23/09/15,16:32:49,15,10,1, 11.9,1,1, 15.050, 10613.746, 344.407, 52818.556 23/09/15,16:32:49,16,10,1, 11.9,1,1, 15.050, 10613.739, 344.413, 52818.558 23/09/15,16:32:49,17,10,1, 11.9,1,1, 15.050, 10613.735, 344.392, 52818.601 23/09/15,16:32:49,18,10,1, 11.9,1,1, 15.050, 10613.729, 344.417, 52818.624 23/09/15,16:32:49,19,10,1, 11.9,1,1, 15.050, 10613.727, 344.400, 52818.548 23/09/15,16:32:50,00,10,1, 11.9,1,1, 15.050, 10613.719, 344.400, 52818.548 23/09/15,16:32:50,01,10,1, 11.9,1,1, 15.050, 10613.753, 344.407, 52818.598 23/09/15,16:32:50,02,10,1, 11.9,1,1, 15.050, 10613.725, 344.437, 52818.591 23/09/15,16:32:50,03,10,1, 11.9,1,1, 15.050, 10613.722, 344.408, 52818.542 23/09/15,16:32:50,04,10,1, 11.9,1,1, 15.050, 10613.710, 344.427, 52818.574 23/09/15,16:32:50,05,10,1, 11.9,1,1, 15.050, 10613.726, 344.409, 52818.599 23/09/15,16:32:50,06,10,1, 11.9,1,1, 15.050, 10613.691, 344.408, 52818.619 23/09/15,16:32:50,07,10,1, 11.9,1,1, 15.050, 10613.715, 344.409, 52818.594 23/09/15,16:32:50,08,10,1, 11.9,1,1, 15.050, 10613.709, 344.414, 52818.553 23/09/15,16:32:50,09,10,1, 11.9,1,1, 15.050, 10613.722, 344.445, 52818.759 23/09/15,16:32:50,10,10,1, 11.9,1,1, 15.050, 10613.707, 344.414, 52818.594 23/09/15,16:32:50,11,10,1, 11.9,1,1, 15.050, 10613.688, 344.416, 52818.591 23/09/15,16:32:50,12,10,1, 11.9,1,1, 15.050, 10613.688, 344.415, 52818.592 23/09/15,16:32:50,13,10,1, 11.9,1,1, 15.050, 10613.695, 344.419, 52818.553 23/09/15,16:32:50,14,10,1, 11.9,1,1, 15.050, 10613.682, 344.420, 52818.568 23/09/15,16:32:50,15,10,1, 11.9,1,1, 15.050, 10613.682, 344.444, 52818.578 23/09/15,16:32:50,16,10,1, 11.9,1,1, 15.050, 10613.691, 344.412, 52818.595 23/09/15,16:32:50,17,10,1, 11.9,1,1, 15.050, 10613.692, 344.434, 52818.557 23/09/15,16:32:50,18,10,1, 11.9,1,1, 15.050, 10613.692, 344.442, 52818.598 23/09/15,16:32:50,19,10,1, 11.9,1,1, 15.050, 10613.681, 344.423, 52818.583 23/09/15,16:32:51,00,10,1, 11.9,1,1, 15.047, 10613.678, 344.423, 52818.583 23/09/15,16:32:51,01,10,1, 11.9,1,1, 15.047, 10613.660, 344.449, 52818.568 23/09/15,16:32:51,02,10,1, 11.9,1,1, 15.047, 10613.652, 344.433, 52818.571 23/09/15,16:32:51,03,10,1, 11.9,1,1, 15.047, 10613.662, 344.443, 52818.564 23/09/15,16:32:51,04,10,1, 11.9,1,1, 15.047, 10613.646, 344.440, 52818.566 23/09/15,16:32:51,05,10,1, 11.9,1,1, 15.047, 10613.645, 344.430, 52818.596 23/09/15,16:32:51,06,10,1, 11.9,1,1, 15.047, 10613.638, 344.428, 52818.571 23/09/15,16:32:51,07,10,1, 11.9,1,1, 15.047, 10613.618, 344.447, 52818.581 23/09/15,16:32:51,08,10,1, 11.9,1,1, 15.047, 10613.647, 344.447, 52818.536 23/09/15,16:32:51,09,10,1, 11.9,1,1, 15.047, 10613.642, 344.446, 52818.554 23/09/15,16:32:51,10,10,1, 11.9,1,1, 15.047, 10613.622, 344.454, 52818.527 23/09/15,16:32:51,11,10,1, 11.9,1,1, 15.047, 10613.623, 344.469, 52818.560 23/09/15,16:32:51,12,10,1, 11.9,1,1, 15.047, 10613.635, 344.454, 52818.582 23/09/15,16:32:51,13,10,1, 11.9,1,1, 15.047, 10613.619, 344.482, 52818.589 23/09/15,16:32:51,14,10,1, 11.9,1,1, 15.047, 10613.627, 344.455, 52818.569 23/09/15,16:32:51,15,10,1, 11.9,1,1, 15.047, 10613.628, 344.466, 52818.589 23/09/15,16:32:51,16,10,1, 11.9,1,1, 15.047, 10613.617, 344.475, 52818.583 23/09/15,16:32:51,17,10,1, 11.9,1,1, 15.047, 10613.603, 344.455, 52818.604 23/09/15,16:32:51,18,10,1, 11.9,1,1, 15.047, 10613.595, 344.468, 52818.578 23/09/15,16:32:51,19,10,1, 11.9,1,1, 15.047, 10613.601, 344.465, 52818.566 23/09/15,16:32:52,00,10,1, 11.9,1,1, 15.052, 10613.594, 344.465, 52818.566 23/09/15,16:32:52,01,10,1, 11.9,1,1, 15.052, 10613.614, 344.468, 52818.584 23/09/15,16:32:52,02,10,1, 11.9,1,1, 15.052, 10613.618, 344.483, 52818.782 23/09/15,16:32:52,03,10,1, 11.9,1,1, 15.052, 10613.589, 344.467, 52818.539 23/09/15,16:32:52,04,10,1, 11.9,1,1, 15.052, 10613.579, 344.491, 52818.609 23/09/15,16:32:52,05,10,1, 11.9,1,1, 15.052, 10613.569, 344.469, 52818.564 23/09/15,16:32:52,06,10,1, 11.9,1,1, 15.052, 10613.577, 344.470, 52818.556 23/09/15,16:32:52,07,10,1, 11.9,1,1, 15.052, 10613.562, 344.476, 52818.558 23/09/15,16:32:52,08,10,1, 11.9,1,1, 15.052, 10613.587, 344.453, 52818.596 23/09/15,16:32:52,09,10,1, 11.9,1,1, 15.052, 10613.585, 344.496, 52818.596 23/09/15,16:32:52,10,10,1, 11.9,1,1, 15.052, 10613.570, 344.474, 52818.638 23/09/15,16:32:52,11,10,1, 11.9,1,1, 15.052, 10613.562, 344.464, 52818.583 23/09/15,16:32:52,12,10,1, 11.9,1,1, 15.052, 10613.538, 344.479, 52818.545 23/09/15,16:32:52,13,10,1, 11.9,1,1, 15.052, 10613.567, 344.461, 52818.599 23/09/15,16:32:52,14,10,1, 11.9,1,1, 15.052, 10613.565, 344.475, 52818.576 23/09/15,16:32:52,15,10,1, 11.9,1,1, 15.052, 10613.558, 344.478, 52818.559 23/09/15,16:32:52,16,10,1, 11.9,1,1, 15.052, 10613.544, 344.484, 52818.551 23/09/15,16:32:52,17,10,1, 11.9,1,1, 15.052, 10613.558, 344.480, 52818.573 23/09/15,16:32:52,18,10,1, 11.9,1,1, 15.052, 10613.537, 344.467, 52818.543 23/09/15,16:32:52,19,10,1, 11.9,1,1, 15.052, 10613.535, 344.463, 52818.560 23/09/15,16:32:53,00,10,1, 11.9,1,1, 15.050, 10613.527, 344.463, 52818.560 23/09/15,16:32:53,01,10,1, 11.9,1,1, 15.050, 10613.538, 344.472, 52818.569 23/09/15,16:32:53,02,10,1, 11.9,1,1, 15.050, 10613.547, 344.477, 52818.585 23/09/15,16:32:53,03,10,1, 11.9,1,1, 15.050, 10613.538, 344.467, 52818.538 23/09/15,16:32:53,04,10,1, 11.9,1,1, 15.050, 10613.513, 344.486, 52818.589 23/09/15,16:32:53,05,10,1, 11.9,1,1, 15.050, 10613.540, 344.505, 52818.561 23/09/15,16:32:53,06,10,1, 11.9,1,1, 15.050, 10613.533, 344.459, 52818.552 23/09/15,16:32:53,07,10,1, 11.9,1,1, 15.050, 10613.518, 344.502, 52818.602 23/09/15,16:32:53,08,10,1, 11.9,1,1, 15.050, 10613.528, 344.504, 52818.573 23/09/15,16:32:53,09,10,1, 11.9,1,1, 15.050, 10613.507, 344.498, 52818.562 23/09/15,16:32:53,10,10,1, 11.9,1,1, 15.050, 10613.509, 344.493, 52818.562 23/09/15,16:32:53,11,10,1, 11.9,1,1, 15.050, 10613.518, 344.487, 52818.581 23/09/15,16:32:53,12,10,1, 11.9,1,1, 15.050, 10613.495, 344.491, 52818.589 23/09/15,16:32:53,13,10,1, 11.9,1,1, 15.050, 10613.504, 344.507, 52818.544 23/09/15,16:32:53,14,10,1, 11.9,1,1, 15.050, 10613.504, 344.502, 52818.575 23/09/15,16:32:53,15,10,1, 11.9,1,1, 15.050, 10613.502, 344.498, 52818.556 23/09/15,16:32:53,16,10,1, 11.9,1,1, 15.050, 10613.493, 344.510, 52818.588 23/09/15,16:32:53,17,10,1, 11.9,1,1, 15.050, 10613.467, 344.480, 52818.561 23/09/15,16:32:53,18,10,1, 11.9,1,1, 15.050, 10613.479, 344.521, 52818.586 23/09/15,16:32:53,19,10,1, 11.9,1,1, 15.050, 10613.495, 344.494, 52818.588 23/09/15,16:32:54,00,10,1, 11.9,1,1, 15.050, 10613.494, 344.494, 52818.588 23/09/15,16:32:54,01,10,1, 11.9,1,1, 15.050, 10613.474, 344.516, 52818.575 23/09/15,16:32:54,02,10,1, 11.9,1,1, 15.050, 10613.481, 344.496, 52818.563 23/09/15,16:32:54,03,10,1, 11.9,1,1, 15.050, 10613.497, 344.535, 52818.580 23/09/15,16:32:54,04,10,1, 11.9,1,1, 15.050, 10613.487, 344.503, 52818.580 23/09/15,16:32:54,05,10,1, 11.9,1,1, 15.050, 10613.474, 344.503, 52818.554 23/09/15,16:32:54,06,10,1, 11.9,1,1, 15.050, 10613.462, 344.521, 52818.613 23/09/15,16:32:54,07,10,1, 11.9,1,1, 15.050, 10613.483, 344.509, 52818.617 23/09/15,16:32:54,08,10,1, 11.9,1,1, 15.050, 10613.455, 344.492, 52818.583 23/09/15,16:32:54,09,10,1, 11.9,1,1, 15.050, 10613.440, 344.518, 52818.583 23/09/15,16:32:54,10,10,1, 11.9,1,1, 15.050, 10613.425, 344.507, 52818.578 23/09/15,16:32:54,11,10,1, 11.9,1,1, 15.050, 10613.441, 344.500, 52818.567 23/09/15,16:32:54,12,10,1, 11.9,1,1, 15.050, 10613.446, 344.488, 52818.582 23/09/15,16:32:54,13,10,1, 11.9,1,1, 15.050, 10613.452, 344.494, 52818.557 23/09/15,16:32:54,14,10,1, 11.9,1,1, 15.050, 10613.445, 344.495, 52818.558 23/09/15,16:32:54,15,10,1, 11.9,1,1, 15.050, 10613.421, 344.511, 52818.593 23/09/15,16:32:54,16,10,1, 11.9,1,1, 15.050, 10613.442, 344.518, 52818.578 23/09/15,16:32:54,17,10,1, 11.9,1,1, 15.050, 10613.456, 344.522, 52818.567 23/09/15,16:32:54,18,10,1, 11.9,1,1, 15.050, 10613.428, 344.528, 52818.564 23/09/15,16:32:54,19,10,1, 11.9,1,1, 15.050, 10613.421, 344.509, 52818.582 23/09/15,16:32:55,00,10,1, 11.9,1,1, 15.048, 10613.419, 344.509, 52818.582 23/09/15,16:32:55,01,10,1, 11.9,1,1, 15.048, 10613.420, 344.514, 52818.536 23/09/15,16:32:55,02,10,1, 11.9,1,1, 15.048, 10613.423, 344.520, 52818.583 23/09/15,16:32:55,03,10,1, 11.9,1,1, 15.048, 10613.433, 344.501, 52818.589 23/09/15,16:32:55,04,10,1, 11.9,1,1, 15.048, 10613.405, 344.536, 52818.591 23/09/15,16:32:55,05,10,1, 11.9,1,1, 15.048, 10613.408, 344.472, 52818.395 23/09/15,16:32:55,06,10,1, 11.9,1,1, 15.048, 10613.418, 344.523, 52818.552 23/09/15,16:32:55,07,10,1, 11.9,1,1, 15.048, 10613.405, 344.506, 52818.560 23/09/15,16:32:55,08,10,1, 11.9,1,1, 15.048, 10613.409, 344.511, 52818.555 23/09/15,16:32:55,09,10,1, 11.9,1,1, 15.048, 10613.414, 344.518, 52818.573 23/09/15,16:32:55,10,10,1, 11.9,1,1, 15.048, 10613.414, 344.509, 52818.588 23/09/15,16:32:55,11,10,1, 11.9,1,1, 15.048, 10613.403, 344.498, 52818.558 23/09/15,16:32:55,12,10,1, 11.9,1,1, 15.048, 10613.415, 344.491, 52818.591 23/09/15,16:32:55,13,10,1, 11.9,1,1, 15.048, 10613.415, 344.499, 52818.587 23/09/15,16:32:55,14,10,1, 11.9,1,1, 15.048, 10613.424, 344.521, 52818.604 23/09/15,16:32:55,15,10,1, 11.9,1,1, 15.048, 10613.409, 344.522, 52818.600 23/09/15,16:32:55,16,10,1, 11.9,1,1, 15.048, 10613.383, 344.505, 52818.554 23/09/15,16:32:55,17,10,1, 11.9,1,1, 15.048, 10613.429, 344.558, 52818.591 23/09/15,16:32:55,18,10,1, 11.9,1,1, 15.048, 10613.394, 344.494, 52818.559 23/09/15,16:32:55,19,10,1, 11.9,1,1, 15.048, 10613.367, 344.524, 52818.596 23/09/15,16:32:56,00,10,1, 11.9,1,1, 15.049, 10613.360, 344.524, 52818.596 23/09/15,16:32:56,01,10,1, 11.9,1,1, 15.049, 10613.380, 344.532, 52818.644 23/09/15,16:32:56,02,10,1, 11.9,1,1, 15.049, 10613.391, 344.494, 52818.382 23/09/15,16:32:56,03,10,1, 11.9,1,1, 15.049, 10613.416, 344.522, 52818.539 23/09/15,16:32:56,04,10,1, 11.9,1,1, 15.049, 10613.385, 344.505, 52818.515 23/09/15,16:32:56,05,10,1, 11.9,1,1, 15.049, 10613.390, 344.511, 52818.531 23/09/15,16:32:56,06,10,1, 11.9,1,1, 15.049, 10613.368, 344.532, 52818.565 23/09/15,16:32:56,07,10,1, 11.9,1,1, 15.049, 10613.363, 344.516, 52818.574 23/09/15,16:32:56,08,10,1, 11.9,1,1, 15.049, 10613.369, 344.537, 52818.610 23/09/15,16:32:56,09,10,1, 11.9,1,1, 15.049, 10613.332, 344.526, 52818.539 23/09/15,16:32:56,10,10,1, 11.9,1,1, 15.049, 10613.339, 344.562, 52818.559 23/09/15,16:32:56,11,10,1, 11.9,1,1, 15.049, 10613.348, 344.559, 52818.558 23/09/15,16:32:56,12,10,1, 11.9,1,1, 15.049, 10613.335, 344.521, 52818.582 23/09/15,16:32:56,13,10,1, 11.9,1,1, 15.049, 10613.355, 344.538, 52818.587 23/09/15,16:32:56,14,10,1, 11.9,1,1, 15.049, 10613.347, 344.542, 52818.570 23/09/15,16:32:56,15,10,1, 11.9,1,1, 15.049, 10613.339, 344.560, 52818.564 23/09/15,16:32:56,16,10,1, 11.9,1,1, 15.049, 10613.352, 344.550, 52818.609 23/09/15,16:32:56,17,10,1, 11.9,1,1, 15.049, 10613.310, 344.547, 52818.592 23/09/15,16:32:56,18,10,1, 11.9,1,1, 15.049, 10613.330, 344.554, 52818.578 23/09/15,16:32:56,19,10,1, 11.9,1,1, 15.049, 10613.331, 344.538, 52818.611 23/09/15,16:32:57,00,09,1, 11.9,1,1, 15.052, 10613.327, 344.538, 52818.611 23/09/15,16:32:57,01,09,1, 11.9,1,1, 15.052, 10613.305, 344.544, 52818.577 23/09/15,16:32:57,02,09,1, 11.9,1,1, 15.052, 10613.290, 344.618, 52818.922 23/09/15,16:32:57,03,09,1, 11.9,1,1, 15.052, 10613.309, 344.628, 52818.838 23/09/15,16:32:57,04,09,1, 11.9,1,1, 15.052, 10613.320, 344.605, 52818.864 23/09/15,16:32:57,05,09,1, 11.9,1,1, 15.052, 10613.289, 344.608, 52818.875 23/09/15,16:32:57,06,09,1, 11.9,1,1, 15.052, 10613.306, 344.611, 52818.907 23/09/15,16:32:57,07,09,1, 11.9,1,1, 15.052, 10613.302, 344.621, 52818.905 23/09/15,16:32:57,08,09,1, 11.9,1,1, 15.052, 10613.291, 344.634, 52818.891 23/09/15,16:32:57,09,09,1, 11.9,1,1, 15.052, 10613.287, 344.643, 52818.870 23/09/15,16:32:57,10,09,1, 11.9,1,1, 15.052, 10613.292, 344.604, 52818.907 23/09/15,16:32:57,11,09,1, 11.9,1,1, 15.052, 10613.288, 344.606, 52818.879 23/09/15,16:32:57,12,09,1, 11.9,1,1, 15.052, 10613.300, 344.634, 52818.925 23/09/15,16:32:57,13,09,1, 11.9,1,1, 15.052, 10613.281, 344.605, 52818.903 23/09/15,16:32:57,14,09,1, 11.9,1,1, 15.052, 10613.285, 344.613, 52818.865 23/09/15,16:32:57,15,09,1, 11.9,1,1, 15.052, 10613.289, 344.622, 52818.904 23/09/15,16:32:57,16,09,1, 11.9,1,1, 15.052, 10613.273, 344.622, 52818.861 23/09/15,16:32:57,17,09,1, 11.9,1,1, 15.052, 10613.295, 344.626, 52818.909 23/09/15,16:32:57,18,09,1, 11.9,1,1, 15.052, 10613.267, 344.630, 52818.877 23/09/15,16:32:57,19,09,1, 11.9,1,1, 15.052, 10613.290, 344.627, 52818.907 23/09/15,16:32:58,00,10,1, 11.9,1,1, 15.051, 10613.285, 344.627, 52818.907 23/09/15,16:32:58,01,10,1, 11.9,1,1, 15.051, 10613.263, 344.625, 52818.915 23/09/15,16:32:58,02,10,1, 11.9,1,1, 15.051, 10613.266, 344.612, 52818.910 23/09/15,16:32:58,03,10,1, 11.9,1,1, 15.051, 10613.274, 344.607, 52818.870 23/09/15,16:32:58,04,10,1, 11.9,1,1, 15.051, 10613.258, 344.642, 52818.879 23/09/15,16:32:58,05,10,1, 11.9,1,1, 15.051, 10613.254, 344.623, 52818.884 23/09/15,16:32:58,06,10,1, 11.9,1,1, 15.051, 10613.236, 344.633, 52818.873 23/09/15,16:32:58,07,10,1, 11.9,1,1, 15.051, 10613.265, 344.624, 52818.877 23/09/15,16:32:58,08,10,1, 11.9,1,1, 15.051, 10613.277, 344.632, 52818.867 23/09/15,16:32:58,09,10,1, 11.9,1,1, 15.051, 10613.239, 344.616, 52818.871 23/09/15,16:32:58,10,10,1, 11.9,1,1, 15.051, 10613.249, 344.629, 52818.850 23/09/15,16:32:58,11,10,1, 11.9,1,1, 15.051, 10613.243, 344.617, 52818.858 23/09/15,16:32:58,12,10,1, 11.9,1,1, 15.051, 10613.225, 344.637, 52818.894 23/09/15,16:32:58,13,10,1, 11.9,1,1, 15.051, 10613.225, 344.627, 52818.860 23/09/15,16:32:58,14,10,1, 11.9,1,1, 15.051, 10613.211, 344.639, 52818.831 23/09/15,16:32:58,15,10,1, 11.9,1,1, 15.051, 10613.237, 344.629, 52818.846 23/09/15,16:32:58,16,10,1, 11.9,1,1, 15.051, 10613.242, 344.619, 52818.835 23/09/15,16:32:58,17,10,1, 11.9,1,1, 15.051, 10613.199, 344.642, 52818.859 23/09/15,16:32:58,18,10,1, 11.9,1,1, 15.051, 10613.214, 344.639, 52818.850 23/09/15,16:32:58,19,10,1, 11.9,1,1, 15.051, 10613.209, 344.642, 52818.843 23/09/15,16:32:59,00,11,1, 11.9,1,1, 15.050, 10613.202, 344.642, 52818.843 23/09/15,16:32:59,01,11,1, 11.9,1,1, 15.050, 10613.198, 344.648, 52818.886 23/09/15,16:32:59,02,11,1, 11.9,1,1, 15.050, 10613.216, 344.632, 52818.866 23/09/15,16:32:59,03,11,1, 11.9,1,1, 15.050, 10613.203, 344.637, 52818.886 23/09/15,16:32:59,04,11,1, 11.9,1,1, 15.050, 10613.200, 344.653, 52818.879 23/09/15,16:32:59,05,11,1, 11.9,1,1, 15.050, 10613.197, 344.629, 52818.857 23/09/15,16:32:59,06,11,1, 11.9,1,1, 15.050, 10613.198, 344.660, 52818.867 23/09/15,16:32:59,07,11,1, 11.9,1,1, 15.050, 10613.190, 344.633, 52818.882 23/09/15,16:32:59,08,11,1, 11.9,1,1, 15.050, 10613.212, 344.647, 52818.857 23/09/15,16:32:59,09,11,1, 11.9,1,1, 15.050, 10613.177, 344.632, 52818.863 23/09/15,16:32:59,10,11,1, 11.9,1,1, 15.050, 10613.182, 344.645, 52818.883 23/09/15,16:32:59,11,11,1, 11.9,1,1, 15.050, 10613.191, 344.640, 52818.878 23/09/15,16:32:59,12,11,1, 11.9,1,1, 15.050, 10613.189, 344.650, 52818.834 23/09/15,16:32:59,13,11,1, 11.9,1,1, 15.050, 10613.203, 344.636, 52818.864 23/09/15,16:32:59,14,11,1, 11.9,1,1, 15.050, 10613.183, 344.642, 52818.885 23/09/15,16:32:59,15,11,1, 11.9,1,1, 15.050, 10613.180, 344.634, 52818.880 23/09/15,16:32:59,16,11,1, 11.9,1,1, 15.050, 10613.178, 344.642, 52818.890 23/09/15,16:32:59,17,11,1, 11.9,1,1, 15.050, 10613.190, 344.658, 52818.907 23/09/15,16:32:59,18,11,1, 11.9,1,1, 15.050, 10613.167, 344.664, 52818.900 23/09/15,16:32:59,19,11,1, 11.9,1,1, 15.050, 10613.144, 344.658, 52818.907 23/09/15,16:33:00,00,10,1, 11.9,1,1, 15.050, 10613.143, 344.658, 52818.907 23/09/15,16:33:00,01,10,1, 11.9,1,1, 15.050, 10613.166, 344.658, 52818.860 23/09/15,16:33:00,02,10,1, 11.9,1,1, 15.050, 10613.125, 344.552, 52818.553 23/09/15,16:33:00,03,10,1, 11.9,1,1, 15.050, 10613.156, 344.569, 52818.608 23/09/15,16:33:00,04,10,1, 11.9,1,1, 15.050, 10613.135, 344.587, 52818.574 23/09/15,16:33:00,05,10,1, 11.9,1,1, 15.050, 10613.135, 344.582, 52818.598 23/09/15,16:33:00,06,10,1, 11.9,1,1, 15.050, 10613.151, 344.589, 52818.592 23/09/15,16:33:00,07,10,1, 11.9,1,1, 15.050, 10613.148, 344.558, 52818.563 23/09/15,16:33:00,08,10,1, 11.9,1,1, 15.050, 10613.145, 344.586, 52818.597 23/09/15,16:33:00,09,10,1, 11.9,1,1, 15.050, 10613.133, 344.588, 52818.556 23/09/15,16:33:00,10,10,1, 11.9,1,1, 15.050, 10613.131, 344.596, 52818.591 23/09/15,16:33:00,11,10,1, 11.9,1,1, 15.050, 10613.152, 344.612, 52818.574 23/09/15,16:33:00,12,10,1, 11.9,1,1, 15.050, 10613.152, 344.596, 52818.572 23/09/15,16:33:00,13,10,1, 11.9,1,1, 15.050, 10613.114, 344.594, 52818.617 23/09/15,16:33:00,14,10,1, 11.9,1,1, 15.050, 10613.113, 344.576, 52818.586 23/09/15,16:33:00,15,10,1, 11.9,1,1, 15.050, 10613.099, 344.582, 52818.607 23/09/15,16:33:00,16,10,1, 11.9,1,1, 15.050, 10613.096, 344.584, 52818.622 23/09/15,16:33:00,17,10,1, 11.9,1,1, 15.050, 10613.094, 344.570, 52818.577 23/09/15,16:33:00,18,10,1, 11.9,1,1, 15.050, 10613.142, 344.589, 52818.563 23/09/15,16:33:00,19,10,1, 11.9,1,1, 15.050, 10613.096, 344.590, 52818.586 23/09/15,16:33:01,00,10,1, 11.9,1,1, 15.048, 10613.093, 344.590, 52818.586 23/09/15,16:33:01,01,10,1, 11.9,1,1, 15.048, 10613.086, 344.592, 52818.567 23/09/15,16:33:01,02,10,1, 11.9,1,1, 15.048, 10613.080, 344.575, 52818.561 23/09/15,16:33:01,03,10,1, 11.9,1,1, 15.048, 10613.109, 344.586, 52818.572 23/09/15,16:33:01,04,10,1, 11.9,1,1, 15.048, 10613.081, 344.577, 52818.587 23/09/15,16:33:01,05,10,1, 11.9,1,1, 15.048, 10613.108, 344.558, 52818.596 23/09/15,16:33:01,06,10,1, 11.9,1,1, 15.048, 10613.098, 344.584, 52818.602 23/09/15,16:33:01,07,10,1, 11.9,1,1, 15.048, 10613.064, 344.576, 52818.582 23/09/15,16:33:01,08,10,1, 11.9,1,1, 15.048, 10613.070, 344.592, 52818.574 23/09/15,16:33:01,09,10,1, 11.9,1,1, 15.048, 10613.088, 344.610, 52818.629 23/09/15,16:33:01,10,10,1, 11.9,1,1, 15.048, 10613.065, 344.583, 52818.594 23/09/15,16:33:01,11,10,1, 11.9,1,1, 15.048, 10613.080, 344.622, 52818.595 23/09/15,16:33:01,12,10,1, 11.9,1,1, 15.048, 10613.079, 344.614, 52818.599 23/09/15,16:33:01,13,10,1, 11.9,1,1, 15.048, 10613.066, 344.594, 52818.600 23/09/15,16:33:01,14,10,1, 11.9,1,1, 15.048, 10613.082, 344.610, 52818.615 23/09/15,16:33:01,15,10,1, 11.9,1,1, 15.048, 10613.057, 344.589, 52818.627 23/09/15,16:33:01,16,10,1, 11.9,1,1, 15.048, 10613.042, 344.581, 52818.607 23/09/15,16:33:01,17,10,1, 11.9,1,1, 15.048, 10613.044, 344.611, 52818.590 23/09/15,16:33:01,18,10,1, 11.9,1,1, 15.048, 10613.059, 344.609, 52818.579 23/09/15,16:33:01,19,10,1, 11.9,1,1, 15.048, 10613.036, 344.581, 52818.596 23/09/15,16:33:02,00,09,1, 11.9,1,1, 15.049, 10613.035, 344.581, 52818.596 23/09/15,16:33:02,01,09,1, 11.9,1,1, 15.049, 10613.054, 344.598, 52818.614 23/09/15,16:33:02,02,09,1, 11.9,1,1, 15.049, 10613.057, 344.617, 52818.611 23/09/15,16:33:02,03,09,1, 11.9,1,1, 15.049, 10613.015, 344.606, 52818.626 23/09/15,16:33:02,04,09,1, 11.9,1,1, 15.049, 10613.040, 344.596, 52818.591 23/09/15,16:33:02,05,09,1, 11.9,1,1, 15.049, 10613.011, 344.610, 52818.581 23/09/15,16:33:02,06,09,1, 11.9,1,1, 15.049, 10613.010, 344.581, 52818.555 23/09/15,16:33:02,07,09,1, 11.9,1,1, 15.049, 10613.031, 344.604, 52818.572 23/09/15,16:33:02,08,09,1, 11.9,1,1, 15.049, 10613.007, 344.609, 52818.567 23/09/15,16:33:02,09,09,1, 11.9,1,1, 15.049, 10613.024, 344.627, 52818.557 23/09/15,16:33:02,10,09,1, 11.9,1,1, 15.049, 10613.008, 344.612, 52818.568 23/09/15,16:33:02,11,09,1, 11.9,1,1, 15.049, 10613.019, 344.613, 52818.582 23/09/15,16:33:02,12,09,1, 11.9,1,1, 15.049, 10613.015, 344.605, 52818.573 23/09/15,16:33:02,13,09,1, 11.9,1,1, 15.049, 10613.031, 344.624, 52818.568 23/09/15,16:33:02,14,09,1, 11.9,1,1, 15.049, 10612.998, 344.621, 52818.593 23/09/15,16:33:02,15,09,1, 11.9,1,1, 15.049, 10612.998, 344.609, 52818.568 23/09/15,16:33:02,16,09,1, 11.9,1,1, 15.049, 10613.017, 344.603, 52818.567 23/09/15,16:33:02,17,09,1, 11.9,1,1, 15.049, 10612.991, 344.628, 52818.541 23/09/15,16:33:02,18,09,1, 11.9,1,1, 15.049, 10612.996, 344.610, 52818.584 23/09/15,16:33:02,19,09,1, 11.9,1,1, 15.049, 10613.002, 344.613, 52818.583 23/09/15,16:33:03,00,09,1, 11.9,1,1, 15.048, 10613.002, 344.613, 52818.583 23/09/15,16:33:03,01,09,1, 11.9,1,1, 15.048, 10612.992, 344.603, 52818.526 23/09/15,16:33:03,02,09,1, 11.9,1,1, 15.048, 10613.012, 344.610, 52818.549 23/09/15,16:33:03,03,09,1, 11.9,1,1, 15.048, 10612.984, 344.609, 52818.572 23/09/15,16:33:03,04,09,1, 11.9,1,1, 15.048, 10612.980, 344.589, 52818.564 23/09/15,16:33:03,05,09,1, 11.9,1,1, 15.048, 10612.972, 344.599, 52818.550 23/09/15,16:33:03,06,09,1, 11.9,1,1, 15.048, 10612.961, 344.621, 52818.552 23/09/15,16:33:03,07,09,1, 11.9,1,1, 15.048, 10612.965, 344.613, 52818.587 23/09/15,16:33:03,08,09,1, 11.9,1,1, 15.048, 10612.983, 344.610, 52818.561 23/09/15,16:33:03,09,09,1, 11.9,1,1, 15.048, 10612.973, 344.622, 52818.565 23/09/15,16:33:03,10,09,1, 11.9,1,1, 15.048, 10612.964, 344.620, 52818.587 23/09/15,16:33:03,11,09,1, 11.9,1,1, 15.048, 10612.971, 344.615, 52818.542 23/09/15,16:33:03,12,09,1, 11.9,1,1, 15.048, 10612.980, 344.634, 52818.553 23/09/15,16:33:03,13,09,1, 11.9,1,1, 15.048, 10612.969, 344.624, 52818.586 23/09/15,16:33:03,14,09,1, 11.9,1,1, 15.048, 10612.969, 344.614, 52818.594 23/09/15,16:33:03,15,09,1, 11.9,1,1, 15.048, 10612.973, 344.620, 52818.565 23/09/15,16:33:03,16,09,1, 11.9,1,1, 15.048, 10612.943, 344.602, 52818.586 23/09/15,16:33:03,17,09,1, 11.9,1,1, 15.048, 10612.961, 344.632, 52818.565 23/09/15,16:33:03,18,09,1, 11.9,1,1, 15.048, 10612.964, 344.620, 52818.563 23/09/15,16:33:03,19,09,1, 11.9,1,1, 15.048, 10612.946, 344.617, 52818.564 23/09/15,16:33:04,00,11,1, 11.9,1,1, 15.051, 10612.943, 344.617, 52818.564 23/09/15,16:33:04,01,11,1, 11.9,1,1, 15.051, 10612.950, 344.598, 52818.548 23/09/15,16:33:04,02,11,1, 11.9,1,1, 15.051, 10612.945, 344.615, 52818.546 23/09/15,16:33:04,03,11,1, 11.9,1,1, 15.051, 10612.951, 344.618, 52818.560 23/09/15,16:33:04,04,11,1, 11.9,1,1, 15.051, 10612.939, 344.601, 52818.567 23/09/15,16:33:04,05,11,1, 11.9,1,1, 15.051, 10612.943, 344.608, 52818.562 23/09/15,16:33:04,06,11,1, 11.9,1,1, 15.051, 10612.952, 344.600, 52818.559 23/09/15,16:33:04,07,11,1, 11.9,1,1, 15.051, 10612.952, 344.600, 52818.569 23/09/15,16:33:04,08,11,1, 11.9,1,1, 15.051, 10612.917, 344.597, 52818.566 23/09/15,16:33:04,09,11,1, 11.9,1,1, 15.051, 10612.916, 344.583, 52818.561 23/09/15,16:33:04,10,11,1, 11.9,1,1, 15.051, 10612.924, 344.614, 52818.573 23/09/15,16:33:04,11,11,1, 11.9,1,1, 15.051, 10612.928, 344.616, 52818.553 23/09/15,16:33:04,12,11,1, 11.9,1,1, 15.051, 10612.902, 344.584, 52818.552 23/09/15,16:33:04,13,11,1, 11.9,1,1, 15.051, 10612.903, 344.605, 52818.569 23/09/15,16:33:04,14,11,1, 11.9,1,1, 15.051, 10612.919, 344.606, 52818.592 23/09/15,16:33:04,15,11,1, 11.9,1,1, 15.051, 10612.911, 344.608, 52818.515 23/09/15,16:33:04,16,11,1, 11.9,1,1, 15.051, 10612.915, 344.611, 52818.563 23/09/15,16:33:04,17,11,1, 11.9,1,1, 15.051, 10612.894, 344.618, 52818.576 23/09/15,16:33:04,18,11,1, 11.9,1,1, 15.051, 10612.896, 344.631, 52818.588 23/09/15,16:33:04,19,11,1, 11.9,1,1, 15.051, 10612.917, 344.624, 52818.564 23/09/15,16:33:05,00,10,1, 11.8,1,1, 15.047, 10612.910, 344.624, 52818.564 23/09/15,16:33:05,01,10,1, 11.8,1,1, 15.047, 10612.887, 344.641, 52818.567 23/09/15,16:33:05,02,10,1, 11.8,1,1, 15.047, 10612.894, 344.612, 52818.590 23/09/15,16:33:05,03,10,1, 11.8,1,1, 15.047, 10612.892, 344.618, 52818.572 23/09/15,16:33:05,04,10,1, 11.8,1,1, 15.047, 10612.869, 344.627, 52818.580 23/09/15,16:33:05,05,10,1, 11.8,1,1, 15.047, 10612.852, 344.618, 52818.554 23/09/15,16:33:05,06,10,1, 11.8,1,1, 15.047, 10612.885, 344.623, 52818.557 23/09/15,16:33:05,07,10,1, 11.8,1,1, 15.047, 10612.866, 344.619, 52818.532 23/09/15,16:33:05,08,10,1, 11.8,1,1, 15.047, 10612.867, 344.630, 52818.578 23/09/15,16:33:05,09,10,1, 11.8,1,1, 15.047, 10612.882, 344.616, 52818.595 23/09/15,16:33:05,10,10,1, 11.8,1,1, 15.047, 10612.878, 344.615, 52818.538 23/09/15,16:33:05,11,10,1, 11.8,1,1, 15.047, 10612.870, 344.615, 52818.574 23/09/15,16:33:05,12,10,1, 11.8,1,1, 15.047, 10612.848, 344.611, 52818.575 23/09/15,16:33:05,13,10,1, 11.8,1,1, 15.047, 10612.872, 344.600, 52818.574 23/09/15,16:33:05,14,10,1, 11.8,1,1, 15.047, 10612.885, 344.597, 52818.593 23/09/15,16:33:05,15,10,1, 11.8,1,1, 15.047, 10612.870, 344.604, 52818.618 23/09/15,16:33:05,16,10,1, 11.8,1,1, 15.047, 10612.831, 344.624, 52818.561 23/09/15,16:33:05,17,10,1, 11.8,1,1, 15.047, 10612.826, 344.599, 52818.560 23/09/15,16:33:05,18,10,1, 11.8,1,1, 15.047, 10612.846, 344.616, 52818.572 23/09/15,16:33:05,19,10,1, 11.8,1,1, 15.047, 10612.842, 344.620, 52818.551 23/09/15,16:33:06,00,11,1, 11.9,1,1, 15.045, 10612.835, 344.620, 52818.551 23/09/15,16:33:06,01,11,1, 11.9,1,1, 15.045, 10612.867, 344.627, 52818.601 23/09/15,16:33:06,02,11,1, 11.9,1,1, 15.045, 10612.825, 344.618, 52818.572 23/09/15,16:33:06,03,11,1, 11.9,1,1, 15.045, 10612.828, 344.621, 52818.535 23/09/15,16:33:06,04,11,1, 11.9,1,1, 15.045, 10612.834, 344.601, 52818.573 23/09/15,16:33:06,05,11,1, 11.9,1,1, 15.045, 10612.832, 344.607, 52818.596 23/09/15,16:33:06,06,11,1, 11.9,1,1, 15.045, 10612.846, 344.621, 52818.595 23/09/15,16:33:06,07,11,1, 11.9,1,1, 15.045, 10612.830, 344.596, 52818.614 23/09/15,16:33:06,08,11,1, 11.9,1,1, 15.045, 10612.819, 344.631, 52818.579 23/09/15,16:33:06,09,11,1, 11.9,1,1, 15.045, 10612.823, 344.622, 52818.611 23/09/15,16:33:06,10,11,1, 11.9,1,1, 15.045, 10612.809, 344.609, 52818.580 23/09/15,16:33:06,11,11,1, 11.9,1,1, 15.045, 10612.811, 344.644, 52818.589 23/09/15,16:33:06,12,11,1, 11.9,1,1, 15.045, 10612.829, 344.627, 52818.566 23/09/15,16:33:06,13,11,1, 11.9,1,1, 15.045, 10612.800, 344.620, 52818.587 23/09/15,16:33:06,14,11,1, 11.9,1,1, 15.045, 10612.781, 344.618, 52818.559 23/09/15,16:33:06,15,11,1, 11.9,1,1, 15.045, 10612.799, 344.628, 52818.579 23/09/15,16:33:06,16,11,1, 11.9,1,1, 15.045, 10612.814, 344.624, 52818.601 23/09/15,16:33:06,17,11,1, 11.9,1,1, 15.045, 10612.792, 344.614, 52818.583 23/09/15,16:33:06,18,11,1, 11.9,1,1, 15.045, 10612.810, 344.621, 52818.585 23/09/15,16:33:06,19,11,1, 11.9,1,1, 15.045, 10612.791, 344.608, 52818.558 23/09/15,16:33:07,00,10,1, 11.9,1,1, 15.047, 10612.785, 344.608, 52818.558 23/09/15,16:33:07,01,10,1, 11.9,1,1, 15.047, 10612.781, 344.622, 52818.564 23/09/15,16:33:07,02,10,1, 11.9,1,1, 15.047, 10612.774, 344.625, 52818.548 23/09/15,16:33:07,03,10,1, 11.9,1,1, 15.047, 10612.795, 344.604, 52818.601 23/09/15,16:33:07,04,10,1, 11.9,1,1, 15.047, 10612.801, 344.636, 52818.595 23/09/15,16:33:07,05,10,1, 11.9,1,1, 15.047, 10612.753, 344.601, 52818.565 23/09/15,16:33:07,06,10,1, 11.9,1,1, 15.047, 10612.775, 344.627, 52818.581 23/09/15,16:33:07,07,10,1, 11.9,1,1, 15.047, 10612.749, 344.615, 52818.563 23/09/15,16:33:07,08,10,1, 11.9,1,1, 15.047, 10612.778, 344.609, 52818.550 23/09/15,16:33:07,09,10,1, 11.9,1,1, 15.047, 10612.780, 344.637, 52818.564 23/09/15,16:33:07,10,10,1, 11.9,1,1, 15.047, 10612.751, 344.594, 52818.567 23/09/15,16:33:07,11,10,1, 11.9,1,1, 15.047, 10612.759, 344.631, 52818.579 23/09/15,16:33:07,12,10,1, 11.9,1,1, 15.047, 10612.771, 344.626, 52818.575 23/09/15,16:33:07,13,10,1, 11.9,1,1, 15.047, 10612.752, 344.637, 52818.591 23/09/15,16:33:07,14,10,1, 11.9,1,1, 15.047, 10612.763, 344.646, 52818.614 23/09/15,16:33:07,15,10,1, 11.9,1,1, 15.047, 10612.740, 344.588, 52818.570 23/09/15,16:33:07,16,10,1, 11.9,1,1, 15.047, 10612.744, 344.624, 52818.547 23/09/15,16:33:07,17,10,1, 11.9,1,1, 15.047, 10612.753, 344.605, 52818.550 23/09/15,16:33:07,18,10,1, 11.9,1,1, 15.047, 10612.756, 344.625, 52818.576 23/09/15,16:33:07,19,10,1, 11.9,1,1, 15.047, 10612.761, 344.605, 52818.594 23/09/15,16:33:08,00,12,1, 11.9,1,1, 15.044, 10612.760, 344.605, 52818.594 23/09/15,16:33:08,01,12,1, 11.9,1,1, 15.044, 10612.749, 344.616, 52818.624 23/09/15,16:33:08,02,12,1, 11.9,1,1, 15.044, 10612.731, 344.601, 52818.590 23/09/15,16:33:08,03,12,1, 11.9,1,1, 15.044, 10612.740, 344.602, 52818.575 23/09/15,16:33:08,04,12,1, 11.9,1,1, 15.044, 10612.734, 344.626, 52818.566 23/09/15,16:33:08,05,12,1, 11.9,1,1, 15.044, 10612.712, 344.624, 52818.580 23/09/15,16:33:08,06,12,1, 11.9,1,1, 15.044, 10612.720, 344.608, 52818.594 23/09/15,16:33:08,07,12,1, 11.9,1,1, 15.044, 10612.716, 344.640, 52818.605 23/09/15,16:33:08,08,12,1, 11.9,1,1, 15.044, 10612.689, 344.601, 52818.591 23/09/15,16:33:08,09,12,1, 11.9,1,1, 15.044, 10612.727, 344.626, 52818.596 23/09/15,16:33:08,10,12,1, 11.9,1,1, 15.044, 10612.728, 344.604, 52818.638 23/09/15,16:33:08,11,12,1, 11.9,1,1, 15.044, 10612.693, 344.636, 52818.613 23/09/15,16:33:08,12,12,1, 11.9,1,1, 15.044, 10612.712, 344.620, 52818.590 23/09/15,16:33:08,13,12,1, 11.9,1,1, 15.044, 10612.707, 344.615, 52818.590 23/09/15,16:33:08,14,12,1, 11.9,1,1, 15.044, 10612.698, 344.587, 52818.578 23/09/15,16:33:08,15,12,1, 11.9,1,1, 15.044, 10612.686, 344.603, 52818.572 23/09/15,16:33:08,16,12,1, 11.9,1,1, 15.044, 10612.678, 344.601, 52818.590 23/09/15,16:33:08,17,12,1, 11.9,1,1, 15.044, 10612.688, 344.624, 52818.583 23/09/15,16:33:08,18,12,1, 11.9,1,1, 15.044, 10612.700, 344.623, 52818.569 23/09/15,16:33:08,19,12,1, 11.9,1,1, 15.044, 10612.693, 344.629, 52818.582 23/09/15,16:33:09,00,11,1, 11.9,1,1, 15.045, 10612.693, 344.629, 52818.582 23/09/15,16:33:09,01,11,1, 11.9,1,1, 15.045, 10612.672, 344.644, 52818.593 23/09/15,16:33:09,02,11,1, 11.9,1,1, 15.045, 10612.656, 344.657, 52818.594 23/09/15,16:33:09,03,11,1, 11.9,1,1, 15.045, 10612.671, 344.629, 52818.546 23/09/15,16:33:09,04,11,1, 11.9,1,1, 15.045, 10612.661, 344.606, 52818.607 23/09/15,16:33:09,05,11,1, 11.9,1,1, 15.045, 10612.655, 344.643, 52818.610 23/09/15,16:33:09,06,11,1, 11.9,1,1, 15.045, 10612.663, 344.630, 52818.595 23/09/15,16:33:09,07,11,1, 11.9,1,1, 15.045, 10612.648, 344.674, 52818.617 23/09/15,16:33:09,08,11,1, 11.9,1,1, 15.045, 10612.671, 344.644, 52818.593 23/09/15,16:33:09,09,11,1, 11.9,1,1, 15.045, 10612.661, 344.654, 52818.594 23/09/15,16:33:09,10,11,1, 11.9,1,1, 15.045, 10612.655, 344.652, 52818.615 23/09/15,16:33:09,11,11,1, 11.9,1,1, 15.045, 10612.640, 344.644, 52818.572 23/09/15,16:33:09,12,11,1, 11.9,1,1, 15.045, 10612.646, 344.647, 52818.594 23/09/15,16:33:09,13,11,1, 11.9,1,1, 15.045, 10612.639, 344.657, 52818.574 23/09/15,16:33:09,14,11,1, 11.9,1,1, 15.045, 10612.648, 344.645, 52818.578 23/09/15,16:33:09,15,11,1, 11.9,1,1, 15.045, 10612.641, 344.649, 52818.576 23/09/15,16:33:09,16,11,1, 11.9,1,1, 15.045, 10612.625, 344.616, 52818.569 23/09/15,16:33:09,17,11,1, 11.9,1,1, 15.045, 10612.616, 344.653, 52818.560 23/09/15,16:33:09,18,11,1, 11.9,1,1, 15.045, 10612.635, 344.645, 52818.553 23/09/15,16:33:09,19,11,1, 11.9,1,1, 15.045, 10612.616, 344.637, 52818.576 23/09/15,16:33:10,00,11,1, 11.9,1,1, 15.046, 10612.609, 344.637, 52818.576 23/09/15,16:33:10,01,11,1, 11.9,1,1, 15.046, 10612.614, 344.645, 52818.538 23/09/15,16:33:10,02,11,1, 11.9,1,1, 15.046, 10612.600, 344.668, 52818.582 23/09/15,16:33:10,03,11,1, 11.9,1,1, 15.046, 10612.608, 344.636, 52818.555 23/09/15,16:33:10,04,11,1, 11.9,1,1, 15.046, 10612.611, 344.652, 52818.563 23/09/15,16:33:10,05,11,1, 11.9,1,1, 15.046, 10612.600, 344.652, 52818.570 23/09/15,16:33:10,06,11,1, 11.9,1,1, 15.046, 10612.594, 344.630, 52818.611 23/09/15,16:33:10,07,11,1, 11.9,1,1, 15.046, 10612.603, 344.617, 52818.584 23/09/15,16:33:10,08,11,1, 11.9,1,1, 15.046, 10612.599, 344.612, 52818.583 23/09/15,16:33:10,09,11,1, 11.9,1,1, 15.046, 10612.610, 344.600, 52818.553 23/09/15,16:33:10,10,11,1, 11.9,1,1, 15.046, 10612.598, 344.617, 52818.578 23/09/15,16:33:10,11,11,1, 11.9,1,1, 15.046, 10612.571, 344.627, 52818.576 23/09/15,16:33:10,12,11,1, 11.9,1,1, 15.046, 10612.601, 344.625, 52818.579 23/09/15,16:33:10,13,11,1, 11.9,1,1, 15.046, 10612.592, 344.612, 52818.604 23/09/15,16:33:10,14,11,1, 11.9,1,1, 15.046, 10612.564, 344.620, 52818.600 23/09/15,16:33:10,15,11,1, 11.9,1,1, 15.046, 10612.581, 344.658, 52818.598 23/09/15,16:33:10,16,11,1, 11.9,1,1, 15.046, 10612.580, 344.619, 52818.575 23/09/15,16:33:10,17,11,1, 11.9,1,1, 15.046, 10612.574, 344.647, 52818.555 23/09/15,16:33:10,18,11,1, 11.9,1,1, 15.046, 10612.565, 344.626, 52818.531 23/09/15,16:33:10,19,11,1, 11.9,1,1, 15.046, 10612.584, 344.630, 52818.612 23/09/15,16:33:11,00,11,1, 11.9,1,1, 15.047, 10612.584, 344.630, 52818.612 23/09/15,16:33:11,01,11,1, 11.9,1,1, 15.047, 10612.569, 344.636, 52818.609 23/09/15,16:33:11,02,11,1, 11.9,1,1, 15.047, 10612.567, 344.638, 52818.617 23/09/15,16:33:11,03,11,1, 11.9,1,1, 15.047, 10612.553, 344.626, 52818.613 23/09/15,16:33:11,04,11,1, 11.9,1,1, 15.047, 10612.538, 344.627, 52818.579 23/09/15,16:33:11,05,11,1, 11.9,1,1, 15.047, 10612.563, 344.641, 52818.673 23/09/15,16:33:11,06,11,1, 11.9,1,1, 15.047, 10612.540, 344.612, 52818.567 23/09/15,16:33:11,07,11,1, 11.9,1,1, 15.047, 10612.544, 344.658, 52818.576 23/09/15,16:33:11,08,11,1, 11.9,1,1, 15.047, 10612.547, 344.605, 52818.522 23/09/15,16:33:11,09,11,1, 11.9,1,1, 15.047, 10612.514, 344.649, 52818.557 23/09/15,16:33:11,10,11,1, 11.9,1,1, 15.047, 10612.532, 344.652, 52818.565 23/09/15,16:33:11,11,11,1, 11.9,1,1, 15.047, 10612.522, 344.658, 52818.570 23/09/15,16:33:11,12,11,1, 11.9,1,1, 15.047, 10612.525, 344.653, 52818.587 23/09/15,16:33:11,13,11,1, 11.9,1,1, 15.047, 10612.524, 344.657, 52818.549 23/09/15,16:33:11,14,11,1, 11.9,1,1, 15.047, 10612.528, 344.636, 52818.534 23/09/15,16:33:11,15,11,1, 11.9,1,1, 15.047, 10612.518, 344.650, 52818.540 23/09/15,16:33:11,16,11,1, 11.9,1,1, 15.047, 10612.508, 344.618, 52818.546 23/09/15,16:33:11,17,11,1, 11.9,1,1, 15.047, 10612.536, 344.665, 52818.569 23/09/15,16:33:11,18,11,1, 11.9,1,1, 15.047, 10612.517, 344.642, 52818.575 23/09/15,16:33:11,19,11,1, 11.9,1,1, 15.047, 10612.529, 344.657, 52818.561 23/09/15,16:33:12,00,11,1, 11.8,1,1, 15.048, 10612.526, 344.657, 52818.561 23/09/15,16:33:12,01,11,1, 11.8,1,1, 15.048, 10612.509, 344.648, 52818.523 23/09/15,16:33:12,02,11,1, 11.8,1,1, 15.048, 10612.502, 344.623, 52818.554 23/09/15,16:33:12,03,11,1, 11.8,1,1, 15.048, 10612.495, 344.641, 52818.552 23/09/15,16:33:12,04,11,1, 11.8,1,1, 15.048, 10612.506, 344.655, 52818.527 23/09/15,16:33:12,05,11,1, 11.8,1,1, 15.048, 10612.480, 344.633, 52818.564 23/09/15,16:33:12,06,11,1, 11.8,1,1, 15.048, 10612.483, 344.642, 52818.579 23/09/15,16:33:12,07,11,1, 11.8,1,1, 15.048, 10612.484, 344.650, 52818.559 23/09/15,16:33:12,08,11,1, 11.8,1,1, 15.048, 10612.492, 344.665, 52818.558 23/09/15,16:33:12,09,11,1, 11.8,1,1, 15.048, 10612.494, 344.651, 52818.541 23/09/15,16:33:12,10,11,1, 11.8,1,1, 15.048, 10612.493, 344.656, 52818.548 23/09/15,16:33:12,11,11,1, 11.8,1,1, 15.048, 10612.490, 344.645, 52818.560 23/09/15,16:33:12,12,11,1, 11.8,1,1, 15.048, 10612.503, 344.657, 52818.573 23/09/15,16:33:12,13,11,1, 11.8,1,1, 15.048, 10612.499, 344.674, 52818.580 23/09/15,16:33:12,14,11,1, 11.8,1,1, 15.048, 10612.494, 344.672, 52818.579 23/09/15,16:33:12,15,11,1, 11.8,1,1, 15.048, 10612.488, 344.653, 52818.562 23/09/15,16:33:12,16,11,1, 11.8,1,1, 15.048, 10612.466, 344.651, 52818.572 23/09/15,16:33:12,17,11,1, 11.8,1,1, 15.048, 10612.488, 344.647, 52818.577 23/09/15,16:33:12,18,11,1, 11.8,1,1, 15.048, 10612.468, 344.672, 52818.599 23/09/15,16:33:12,19,11,1, 11.8,1,1, 15.048, 10612.444, 344.647, 52818.596 23/09/15,16:33:13,00,11,1, 11.9,1,1, 15.043, 10612.442, 344.647, 52818.596 23/09/15,16:33:13,01,11,1, 11.9,1,1, 15.043, 10612.446, 344.651, 52818.602 23/09/15,16:33:13,02,11,1, 11.9,1,1, 15.043, 10612.457, 344.693, 52818.600 23/09/15,16:33:13,03,11,1, 11.9,1,1, 15.043, 10612.439, 344.653, 52818.574 23/09/15,16:33:13,04,11,1, 11.9,1,1, 15.043, 10612.453, 344.652, 52818.612 23/09/15,16:33:13,05,11,1, 11.9,1,1, 15.043, 10612.457, 344.669, 52818.624 23/09/15,16:33:13,06,11,1, 11.9,1,1, 15.043, 10612.431, 344.672, 52818.563 23/09/15,16:33:13,07,11,1, 11.9,1,1, 15.043, 10612.422, 344.694, 52818.589 23/09/15,16:33:13,08,11,1, 11.9,1,1, 15.043, 10612.443, 344.671, 52818.604 23/09/15,16:33:13,09,11,1, 11.9,1,1, 15.043, 10612.437, 344.663, 52818.580 23/09/15,16:33:13,10,11,1, 11.9,1,1, 15.043, 10612.439, 344.674, 52818.566 23/09/15,16:33:13,11,11,1, 11.9,1,1, 15.043, 10612.409, 344.657, 52818.563 23/09/15,16:33:13,12,11,1, 11.9,1,1, 15.043, 10612.429, 344.650, 52818.570 23/09/15,16:33:13,13,11,1, 11.9,1,1, 15.043, 10612.445, 344.665, 52818.569 23/09/15,16:33:13,14,11,1, 11.9,1,1, 15.043, 10612.436, 344.685, 52818.597 23/09/15,16:33:13,15,11,1, 11.9,1,1, 15.043, 10612.413, 344.683, 52818.579 23/09/15,16:33:13,16,11,1, 11.9,1,1, 15.043, 10612.422, 344.671, 52818.552 23/09/15,16:33:13,17,11,1, 11.9,1,1, 15.043, 10612.436, 344.669, 52818.559 23/09/15,16:33:13,18,11,1, 11.9,1,1, 15.043, 10612.399, 344.636, 52818.551 23/09/15,16:33:13,19,11,1, 11.9,1,1, 15.043, 10612.378, 344.658, 52818.560 23/09/15,16:33:14,00,11,1, 11.9,1,1, 15.045, 10612.376, 344.658, 52818.560 23/09/15,16:33:14,01,11,1, 11.9,1,1, 15.045, 10612.408, 344.669, 52818.570 23/09/15,16:33:14,02,11,1, 11.9,1,1, 15.045, 10612.407, 344.665, 52818.587 23/09/15,16:33:14,03,11,1, 11.9,1,1, 15.045, 10612.405, 344.665, 52818.560 23/09/15,16:33:14,04,11,1, 11.9,1,1, 15.045, 10612.425, 344.683, 52818.600 23/09/15,16:33:14,05,11,1, 11.9,1,1, 15.045, 10612.403, 344.680, 52818.574 23/09/15,16:33:14,06,11,1, 11.9,1,1, 15.045, 10612.398, 344.643, 52818.581 23/09/15,16:33:14,07,11,1, 11.9,1,1, 15.045, 10612.412, 344.679, 52818.586 23/09/15,16:33:14,08,11,1, 11.9,1,1, 15.045, 10612.401, 344.655, 52818.572 23/09/15,16:33:14,09,11,1, 11.9,1,1, 15.045, 10612.420, 344.671, 52818.595 23/09/15,16:33:14,10,11,1, 11.9,1,1, 15.045, 10612.402, 344.662, 52818.611 23/09/15,16:33:14,11,11,1, 11.9,1,1, 15.045, 10612.394, 344.658, 52818.599 23/09/15,16:33:14,12,11,1, 11.9,1,1, 15.045, 10612.380, 344.684, 52818.570 23/09/15,16:33:14,13,11,1, 11.9,1,1, 15.045, 10612.388, 344.678, 52818.547 23/09/15,16:33:14,14,11,1, 11.9,1,1, 15.045, 10612.386, 344.678, 52818.583 23/09/15,16:33:14,15,11,1, 11.9,1,1, 15.045, 10612.371, 344.689, 52818.585 23/09/15,16:33:14,16,11,1, 11.9,1,1, 15.045, 10612.374, 344.674, 52818.550 23/09/15,16:33:14,17,11,1, 11.9,1,1, 15.045, 10612.379, 344.683, 52818.596 23/09/15,16:33:14,18,11,1, 11.9,1,1, 15.045, 10612.378, 344.666, 52818.581 23/09/15,16:33:14,19,11,1, 11.9,1,1, 15.045, 10612.394, 344.684, 52818.613 23/09/15,16:33:15,00,11,1, 11.9,1,1, 15.045, 10612.392, 344.684, 52818.613 23/09/15,16:33:15,01,11,1, 11.9,1,1, 15.045, 10612.377, 344.674, 52818.583 23/09/15,16:33:15,02,11,1, 11.9,1,1, 15.045, 10612.366, 344.675, 52818.590 23/09/15,16:33:15,03,11,1, 11.9,1,1, 15.045, 10612.374, 344.693, 52818.568 23/09/15,16:33:15,04,11,1, 11.9,1,1, 15.045, 10612.364, 344.692, 52818.606 23/09/15,16:33:15,05,11,1, 11.9,1,1, 15.045, 10612.377, 344.682, 52818.601 23/09/15,16:33:15,06,11,1, 11.9,1,1, 15.045, 10612.374, 344.678, 52818.583 23/09/15,16:33:15,07,11,1, 11.9,1,1, 15.045, 10612.375, 344.678, 52818.591 23/09/15,16:33:15,08,11,1, 11.9,1,1, 15.045, 10612.359, 344.655, 52818.585 23/09/15,16:33:15,09,11,1, 11.9,1,1, 15.045, 10612.346, 344.692, 52818.596 23/09/15,16:33:15,10,11,1, 11.9,1,1, 15.045, 10612.350, 344.637, 52818.602 23/09/15,16:33:15,11,11,1, 11.9,1,1, 15.045, 10612.331, 344.682, 52818.621 23/09/15,16:33:15,12,11,1, 11.9,1,1, 15.045, 10612.331, 344.664, 52818.602 23/09/15,16:33:15,13,11,1, 11.9,1,1, 15.045, 10612.337, 344.675, 52818.556 23/09/15,16:33:15,14,11,1, 11.9,1,1, 15.045, 10612.356, 344.651, 52818.601 23/09/15,16:33:15,15,11,1, 11.9,1,1, 15.045, 10612.319, 344.642, 52818.532 23/09/15,16:33:15,16,11,1, 11.9,1,1, 15.045, 10612.380, 344.646, 52818.561 23/09/15,16:33:15,17,11,1, 11.9,1,1, 15.045, 10612.343, 344.659, 52818.578 23/09/15,16:33:15,18,11,1, 11.9,1,1, 15.045, 10612.336, 344.669, 52818.593 23/09/15,16:33:15,19,11,1, 11.9,1,1, 15.045, 10612.321, 344.682, 52818.561 23/09/15,16:33:16,00,11,1, 11.8,1,1, 15.045, 10612.317, 344.682, 52818.561 23/09/15,16:33:16,01,11,1, 11.8,1,1, 15.045, 10612.299, 344.662, 52818.573 23/09/15,16:33:16,02,11,1, 11.8,1,1, 15.045, 10612.316, 344.662, 52818.573 23/09/15,16:33:16,03,11,1, 11.8,1,1, 15.045, 10612.293, 344.650, 52818.584 23/09/15,16:33:16,04,11,1, 11.8,1,1, 15.045, 10612.318, 344.661, 52818.619 23/09/15,16:33:16,05,11,1, 11.8,1,1, 15.045, 10612.323, 344.656, 52818.587 23/09/15,16:33:16,06,11,1, 11.8,1,1, 15.045, 10612.304, 344.686, 52818.611 23/09/15,16:33:16,07,11,1, 11.8,1,1, 15.045, 10612.297, 344.676, 52818.567 23/09/15,16:33:16,08,11,1, 11.8,1,1, 15.045, 10612.284, 344.671, 52818.569 23/09/15,16:33:16,09,11,1, 11.8,1,1, 15.045, 10612.267, 344.685, 52818.597 23/09/15,16:33:16,10,11,1, 11.8,1,1, 15.045, 10612.273, 344.675, 52818.580 23/09/15,16:33:16,11,11,1, 11.8,1,1, 15.045, 10612.281, 344.682, 52818.619 23/09/15,16:33:16,12,11,1, 11.8,1,1, 15.045, 10612.296, 344.690, 52818.575 23/09/15,16:33:16,13,11,1, 11.8,1,1, 15.045, 10612.304, 344.689, 52818.610 23/09/15,16:33:16,14,11,1, 11.8,1,1, 15.045, 10612.276, 344.674, 52818.584 23/09/15,16:33:16,15,11,1, 11.8,1,1, 15.045, 10612.242, 344.666, 52818.582 23/09/15,16:33:16,16,11,1, 11.8,1,1, 15.045, 10612.271, 344.694, 52818.567 23/09/15,16:33:16,17,11,1, 11.8,1,1, 15.045, 10612.250, 344.676, 52818.571 23/09/15,16:33:16,18,11,1, 11.8,1,1, 15.045, 10612.267, 344.704, 52818.569 23/09/15,16:33:16,19,11,1, 11.8,1,1, 15.045, 10612.225, 344.667, 52818.574 23/09/15,16:33:17,00,11,1, 11.8,1,1, 15.045, 10612.217, 344.667, 52818.574 23/09/15,16:33:17,01,11,1, 11.8,1,1, 15.045, 10612.230, 344.672, 52818.475 23/09/15,16:33:17,02,11,1, 11.8,1,1, 15.045, 10612.239, 344.676, 52818.627 23/09/15,16:33:17,03,11,1, 11.8,1,1, 15.045, 10612.253, 344.680, 52818.587 23/09/15,16:33:17,04,11,1, 11.8,1,1, 15.045, 10612.244, 344.686, 52818.593 23/09/15,16:33:17,05,11,1, 11.8,1,1, 15.045, 10612.253, 344.668, 52818.561 23/09/15,16:33:17,06,11,1, 11.8,1,1, 15.045, 10612.247, 344.694, 52818.597 23/09/15,16:33:17,07,11,1, 11.8,1,1, 15.045, 10612.258, 344.697, 52818.590 23/09/15,16:33:17,08,11,1, 11.8,1,1, 15.045, 10612.240, 344.663, 52818.613 23/09/15,16:33:17,09,11,1, 11.8,1,1, 15.045, 10612.256, 344.686, 52818.608 23/09/15,16:33:17,10,11,1, 11.8,1,1, 15.045, 10612.253, 344.703, 52818.598 23/09/15,16:33:17,11,11,1, 11.8,1,1, 15.045, 10612.252, 344.694, 52818.583 23/09/15,16:33:17,12,11,1, 11.8,1,1, 15.045, 10612.232, 344.716, 52818.588 23/09/15,16:33:17,13,11,1, 11.8,1,1, 15.045, 10612.200, 344.706, 52818.578 23/09/15,16:33:17,14,11,1, 11.8,1,1, 15.045, 10612.237, 344.701, 52818.624 23/09/15,16:33:17,15,11,1, 11.8,1,1, 15.045, 10612.222, 344.696, 52818.575 23/09/15,16:33:17,16,11,1, 11.8,1,1, 15.045, 10612.245, 344.714, 52818.619 23/09/15,16:33:17,17,11,1, 11.8,1,1, 15.045, 10612.223, 344.712, 52818.597 23/09/15,16:33:17,18,11,1, 11.8,1,1, 15.045, 10612.232, 344.695, 52818.618 23/09/15,16:33:17,19,11,1, 11.8,1,1, 15.045, 10612.223, 344.715, 52818.614 23/09/15,16:33:18,00,11,1, 11.9,1,1, 15.044, 10612.217, 344.715, 52818.614 23/09/15,16:33:18,01,11,1, 11.9,1,1, 15.044, 10612.187, 344.714, 52818.613 23/09/15,16:33:18,02,11,1, 11.9,1,1, 15.044, 10612.192, 344.699, 52818.588 23/09/15,16:33:18,03,11,1, 11.9,1,1, 15.044, 10612.186, 344.707, 52818.599 23/09/15,16:33:18,04,11,1, 11.9,1,1, 15.044, 10612.205, 344.713, 52818.616 23/09/15,16:33:18,05,11,1, 11.9,1,1, 15.044, 10612.190, 344.687, 52818.623 23/09/15,16:33:18,06,11,1, 11.9,1,1, 15.044, 10612.197, 344.708, 52818.633 23/09/15,16:33:18,07,11,1, 11.9,1,1, 15.044, 10612.178, 344.690, 52818.584 23/09/15,16:33:18,08,11,1, 11.9,1,1, 15.044, 10612.178, 344.704, 52818.615 23/09/15,16:33:18,09,11,1, 11.9,1,1, 15.044, 10612.184, 344.696, 52818.601 23/09/15,16:33:18,10,11,1, 11.9,1,1, 15.044, 10612.184, 344.701, 52818.640 23/09/15,16:33:18,11,11,1, 11.9,1,1, 15.044, 10612.177, 344.712, 52818.597 23/09/15,16:33:18,12,11,1, 11.9,1,1, 15.044, 10612.176, 344.659, 52818.577 23/09/15,16:33:18,13,11,1, 11.9,1,1, 15.044, 10612.192, 344.709, 52818.575 23/09/15,16:33:18,14,11,1, 11.9,1,1, 15.044, 10612.172, 344.717, 52818.638 23/09/15,16:33:18,15,11,1, 11.9,1,1, 15.044, 10612.158, 344.716, 52818.600 23/09/15,16:33:18,16,11,1, 11.9,1,1, 15.044, 10612.157, 344.707, 52818.591 23/09/15,16:33:18,17,11,1, 11.9,1,1, 15.044, 10612.168, 344.698, 52818.613 23/09/15,16:33:18,18,11,1, 11.9,1,1, 15.044, 10612.158, 344.706, 52818.616 23/09/15,16:33:18,19,11,1, 11.9,1,1, 15.044, 10612.156, 344.691, 52818.632 23/09/15,16:33:19,00,11,1, 11.9,1,1, 15.044, 10612.150, 344.691, 52818.632 23/09/15,16:33:19,01,11,1, 11.9,1,1, 15.044, 10612.135, 344.719, 52818.586 23/09/15,16:33:19,02,11,1, 11.9,1,1, 15.044, 10612.139, 344.700, 52818.604 23/09/15,16:33:19,03,11,1, 11.9,1,1, 15.044, 10612.167, 344.717, 52818.647 23/09/15,16:33:19,04,11,1, 11.9,1,1, 15.044, 10612.135, 344.719, 52818.609 23/09/15,16:33:19,05,11,1, 11.9,1,1, 15.044, 10612.137, 344.706, 52818.594 23/09/15,16:33:19,06,11,1, 11.9,1,1, 15.044, 10612.103, 344.739, 52818.803 23/09/15,16:33:19,07,11,1, 11.9,1,1, 15.044, 10612.104, 344.740, 52818.677 23/09/15,16:33:19,08,11,1, 11.9,1,1, 15.044, 10612.147, 344.722, 52818.648 23/09/15,16:33:19,09,11,1, 11.9,1,1, 15.044, 10612.109, 344.718, 52818.592 23/09/15,16:33:19,10,11,1, 11.9,1,1, 15.044, 10612.104, 344.712, 52818.564 23/09/15,16:33:19,11,11,1, 11.9,1,1, 15.044, 10612.113, 344.714, 52818.584 23/09/15,16:33:19,12,11,1, 11.9,1,1, 15.044, 10612.104, 344.725, 52818.556 23/09/15,16:33:19,13,11,1, 11.9,1,1, 15.044, 10612.118, 344.740, 52818.608 23/09/15,16:33:19,14,11,1, 11.9,1,1, 15.044, 10612.105, 344.712, 52818.597 23/09/15,16:33:19,15,11,1, 11.9,1,1, 15.044, 10612.120, 344.723, 52818.590 23/09/15,16:33:19,16,11,1, 11.9,1,1, 15.044, 10612.112, 344.703, 52818.609 23/09/15,16:33:19,17,11,1, 11.9,1,1, 15.044, 10612.108, 344.714, 52818.646 23/09/15,16:33:19,18,11,1, 11.9,1,1, 15.044, 10612.121, 344.712, 52818.587 23/09/15,16:33:19,19,11,1, 11.9,1,1, 15.044, 10612.100, 344.712, 52818.597 23/09/15,16:33:20,00,11,1, 11.8,1,1, 15.041, 10612.092, 344.712, 52818.597 23/09/15,16:33:20,01,11,1, 11.8,1,1, 15.041, 10612.098, 344.713, 52818.599 23/09/15,16:33:20,02,11,1, 11.8,1,1, 15.041, 10612.083, 344.697, 52818.608 23/09/15,16:33:20,03,11,1, 11.8,1,1, 15.041, 10612.090, 344.718, 52818.638 23/09/15,16:33:20,04,11,1, 11.8,1,1, 15.041, 10612.120, 344.738, 52818.587 23/09/15,16:33:20,05,11,1, 11.8,1,1, 15.041, 10612.108, 344.734, 52818.618 23/09/15,16:33:20,06,11,1, 11.8,1,1, 15.041, 10612.078, 344.732, 52818.597 23/09/15,16:33:20,07,11,1, 11.8,1,1, 15.041, 10612.077, 344.732, 52818.600 23/09/15,16:33:20,08,11,1, 11.8,1,1, 15.041, 10612.063, 344.729, 52818.605 23/09/15,16:33:20,09,11,1, 11.8,1,1, 15.041, 10612.076, 344.740, 52818.592 23/09/15,16:33:20,10,11,1, 11.8,1,1, 15.041, 10612.064, 344.714, 52818.549 23/09/15,16:33:20,11,11,1, 11.8,1,1, 15.041, 10612.066, 344.724, 52818.590 23/09/15,16:33:20,12,11,1, 11.8,1,1, 15.041, 10612.051, 344.719, 52818.627 23/09/15,16:33:20,13,11,1, 11.8,1,1, 15.041, 10612.054, 344.739, 52818.622 23/09/15,16:33:20,14,11,1, 11.8,1,1, 15.041, 10612.051, 344.739, 52818.589 23/09/15,16:33:20,15,11,1, 11.8,1,1, 15.041, 10612.041, 344.740, 52818.612 23/09/15,16:33:20,16,11,1, 11.8,1,1, 15.041, 10612.058, 344.726, 52818.602 23/09/15,16:33:20,17,11,1, 11.8,1,1, 15.041, 10612.062, 344.762, 52818.595 23/09/15,16:33:20,18,11,1, 11.8,1,1, 15.041, 10612.034, 344.738, 52818.587 23/09/15,16:33:20,19,11,1, 11.8,1,1, 15.041, 10612.039, 344.753, 52818.606 23/09/15,16:33:21,00,12,1, 11.9,1,1, 15.043, 10612.034, 344.753, 52818.606 23/09/15,16:33:21,01,12,1, 11.9,1,1, 15.043, 10612.020, 344.750, 52818.623 23/09/15,16:33:21,02,12,1, 11.9,1,1, 15.043, 10612.036, 344.756, 52818.639 23/09/15,16:33:21,03,12,1, 11.9,1,1, 15.043, 10612.020, 344.744, 52818.609 23/09/15,16:33:21,04,12,1, 11.9,1,1, 15.043, 10612.019, 344.723, 52818.634 23/09/15,16:33:21,05,12,1, 11.9,1,1, 15.043, 10612.007, 344.735, 52818.628 23/09/15,16:33:21,06,12,1, 11.9,1,1, 15.043, 10612.012, 344.717, 52818.616 23/09/15,16:33:21,07,12,1, 11.9,1,1, 15.043, 10612.044, 344.735, 52818.636 23/09/15,16:33:21,08,12,1, 11.9,1,1, 15.043, 10611.989, 344.731, 52818.624 23/09/15,16:33:21,09,12,1, 11.9,1,1, 15.043, 10612.019, 344.739, 52818.634 23/09/15,16:33:21,10,12,1, 11.9,1,1, 15.043, 10612.013, 344.728, 52818.635 23/09/15,16:33:21,11,12,1, 11.9,1,1, 15.043, 10612.030, 344.754, 52818.629 23/09/15,16:33:21,12,12,1, 11.9,1,1, 15.043, 10612.011, 344.734, 52818.646 23/09/15,16:33:21,13,12,1, 11.9,1,1, 15.043, 10612.008, 344.729, 52818.630 23/09/15,16:33:21,14,12,1, 11.9,1,1, 15.043, 10612.007, 344.756, 52818.594 23/09/15,16:33:21,15,12,1, 11.9,1,1, 15.043, 10611.994, 344.729, 52818.606 23/09/15,16:33:21,16,12,1, 11.9,1,1, 15.043, 10611.996, 344.730, 52818.641 23/09/15,16:33:21,17,12,1, 11.9,1,1, 15.043, 10611.987, 344.753, 52818.624 23/09/15,16:33:21,18,12,1, 11.9,1,1, 15.043, 10611.971, 344.735, 52818.640 23/09/15,16:33:21,19,12,1, 11.9,1,1, 15.043, 10611.970, 344.748, 52818.616 23/09/15,16:33:22,00,12,1, 11.9,1,1, 15.045, 10611.967, 344.748, 52818.616 23/09/15,16:33:22,01,12,1, 11.9,1,1, 15.045, 10611.986, 344.727, 52818.627 23/09/15,16:33:22,02,12,1, 11.9,1,1, 15.045, 10611.969, 344.736, 52818.625 23/09/15,16:33:22,03,12,1, 11.9,1,1, 15.045, 10611.962, 344.764, 52818.614 23/09/15,16:33:22,04,12,1, 11.9,1,1, 15.045, 10611.943, 344.742, 52818.608 23/09/15,16:33:22,05,12,1, 11.9,1,1, 15.045, 10611.920, 344.744, 52818.612 23/09/15,16:33:22,06,12,1, 11.9,1,1, 15.045, 10611.952, 344.777, 52818.642 23/09/15,16:33:22,07,12,1, 11.9,1,1, 15.045, 10611.933, 344.741, 52818.629 23/09/15,16:33:22,08,12,1, 11.9,1,1, 15.045, 10611.911, 344.739, 52818.661 23/09/15,16:33:22,09,12,1, 11.9,1,1, 15.045, 10611.923, 344.752, 52818.646 23/09/15,16:33:22,10,12,1, 11.9,1,1, 15.045, 10611.939, 344.741, 52818.624 23/09/15,16:33:22,11,12,1, 11.9,1,1, 15.045, 10611.917, 344.732, 52818.640 23/09/15,16:33:22,12,12,1, 11.9,1,1, 15.045, 10611.919, 344.725, 52818.624 23/09/15,16:33:22,13,12,1, 11.9,1,1, 15.045, 10611.942, 344.749, 52818.636 23/09/15,16:33:22,14,12,1, 11.9,1,1, 15.045, 10611.918, 344.726, 52818.667 23/09/15,16:33:22,15,12,1, 11.9,1,1, 15.045, 10611.926, 344.748, 52818.617 23/09/15,16:33:22,16,12,1, 11.9,1,1, 15.045, 10611.905, 344.756, 52818.653 23/09/15,16:33:22,17,12,1, 11.9,1,1, 15.045, 10611.914, 344.713, 52818.626 23/09/15,16:33:22,18,12,1, 11.9,1,1, 15.045, 10611.895, 344.732, 52818.595 23/09/15,16:33:22,19,12,1, 11.9,1,1, 15.045, 10611.938, 344.755, 52818.643 23/09/15,16:33:23,00,12,1, 11.8,1,1, 15.046, 10611.933, 344.755, 52818.643 23/09/15,16:33:23,01,12,1, 11.8,1,1, 15.046, 10611.895, 344.751, 52818.639 23/09/15,16:33:23,02,12,1, 11.8,1,1, 15.046, 10611.903, 344.737, 52818.624 23/09/15,16:33:23,03,12,1, 11.8,1,1, 15.046, 10611.885, 344.756, 52818.639 23/09/15,16:33:23,04,12,1, 11.8,1,1, 15.046, 10611.898, 344.749, 52818.621 23/09/15,16:33:23,05,12,1, 11.8,1,1, 15.046, 10611.885, 344.758, 52818.639 23/09/15,16:33:23,06,12,1, 11.8,1,1, 15.046, 10611.883, 344.757, 52818.624 23/09/15,16:33:23,07,12,1, 11.8,1,1, 15.046, 10611.873, 344.746, 52818.621 23/09/15,16:33:23,08,12,1, 11.8,1,1, 15.046, 10611.864, 344.763, 52818.606 23/09/15,16:33:23,09,12,1, 11.8,1,1, 15.046, 10611.853, 344.745, 52818.680 23/09/15,16:33:23,10,12,1, 11.8,1,1, 15.046, 10611.864, 344.788, 52818.618 23/09/15,16:33:23,11,12,1, 11.8,1,1, 15.046, 10611.848, 344.774, 52818.637 23/09/15,16:33:23,12,12,1, 11.8,1,1, 15.046, 10611.881, 344.775, 52818.623 23/09/15,16:33:23,13,12,1, 11.8,1,1, 15.046, 10611.867, 344.768, 52818.600 23/09/15,16:33:23,14,12,1, 11.8,1,1, 15.046, 10611.866, 344.767, 52818.631 23/09/15,16:33:23,15,12,1, 11.8,1,1, 15.046, 10611.825, 344.763, 52818.669 23/09/15,16:33:23,16,12,1, 11.8,1,1, 15.046, 10611.853, 344.756, 52818.613 23/09/15,16:33:23,17,12,1, 11.8,1,1, 15.046, 10611.861, 344.757, 52818.642 23/09/15,16:33:23,18,12,1, 11.8,1,1, 15.046, 10611.847, 344.787, 52818.640 23/09/15,16:33:23,19,12,1, 11.8,1,1, 15.046, 10611.840, 344.761, 52818.608 23/09/15,16:33:24,00,12,1, 11.9,1,1, 15.040, 10611.833, 344.761, 52818.608 23/09/15,16:33:24,01,12,1, 11.9,1,1, 15.040, 10611.832, 344.756, 52818.617 23/09/15,16:33:24,02,12,1, 11.9,1,1, 15.040, 10611.823, 344.775, 52818.615 23/09/15,16:33:24,03,12,1, 11.9,1,1, 15.040, 10611.841, 344.771, 52818.619 23/09/15,16:33:24,04,12,1, 11.9,1,1, 15.040, 10611.829, 344.757, 52818.622 23/09/15,16:33:24,05,12,1, 11.9,1,1, 15.040, 10611.816, 344.752, 52818.606 23/09/15,16:33:24,06,12,1, 11.9,1,1, 15.040, 10611.816, 344.768, 52818.600 23/09/15,16:33:24,07,12,1, 11.9,1,1, 15.040, 10611.808, 344.770, 52818.644 23/09/15,16:33:24,08,12,1, 11.9,1,1, 15.040, 10611.808, 344.772, 52818.642 23/09/15,16:33:24,09,12,1, 11.9,1,1, 15.040, 10611.797, 344.767, 52818.652 23/09/15,16:33:24,10,12,1, 11.9,1,1, 15.040, 10611.787, 344.774, 52818.672 23/09/15,16:33:24,11,12,1, 11.9,1,1, 15.040, 10611.779, 344.773, 52818.628 23/09/15,16:33:24,12,12,1, 11.9,1,1, 15.040, 10611.808, 344.754, 52818.616 23/09/15,16:33:24,13,12,1, 11.9,1,1, 15.040, 10611.812, 344.749, 52818.604 23/09/15,16:33:24,14,12,1, 11.9,1,1, 15.040, 10611.786, 344.757, 52818.612 23/09/15,16:33:24,15,12,1, 11.9,1,1, 15.040, 10611.787, 344.756, 52818.631 23/09/15,16:33:24,16,12,1, 11.9,1,1, 15.040, 10611.785, 344.778, 52818.630 23/09/15,16:33:24,17,12,1, 11.9,1,1, 15.040, 10611.776, 344.792, 52818.619 23/09/15,16:33:24,18,12,1, 11.9,1,1, 15.040, 10611.805, 344.764, 52818.639 23/09/15,16:33:24,19,12,1, 11.9,1,1, 15.040, 10611.778, 344.791, 52818.614 23/09/15,16:33:25,00,12,1, 11.8,1,1, 15.042, 10611.775, 344.791, 52818.614 23/09/15,16:33:25,01,12,1, 11.8,1,1, 15.042, 10611.764, 344.767, 52818.641 23/09/15,16:33:25,02,12,1, 11.8,1,1, 15.042, 10611.772, 344.793, 52818.635 23/09/15,16:33:25,03,12,1, 11.8,1,1, 15.042, 10611.764, 344.777, 52818.667 23/09/15,16:33:25,04,12,1, 11.8,1,1, 15.042, 10611.783, 344.793, 52818.683 23/09/15,16:33:25,05,12,1, 11.8,1,1, 15.042, 10611.761, 344.771, 52818.648 23/09/15,16:33:25,06,12,1, 11.8,1,1, 15.042, 10611.779, 344.777, 52818.673 23/09/15,16:33:25,07,12,1, 11.8,1,1, 15.042, 10611.751, 344.768, 52818.663 23/09/15,16:33:25,08,12,1, 11.8,1,1, 15.042, 10611.763, 344.778, 52818.641 23/09/15,16:33:25,09,12,1, 11.8,1,1, 15.042, 10611.774, 344.787, 52818.679 23/09/15,16:33:25,10,12,1, 11.8,1,1, 15.042, 10611.741, 344.757, 52818.661 23/09/15,16:33:25,11,12,1, 11.8,1,1, 15.042, 10611.741, 344.777, 52818.664 23/09/15,16:33:25,12,12,1, 11.8,1,1, 15.042, 10611.757, 344.782, 52818.659 23/09/15,16:33:25,13,12,1, 11.8,1,1, 15.042, 10611.689, 344.781, 52818.839 23/09/15,16:33:25,14,12,1, 11.8,1,1, 15.042, 10611.731, 344.777, 52818.692 23/09/15,16:33:25,15,12,1, 11.8,1,1, 15.042, 10611.731, 344.783, 52818.729 23/09/15,16:33:25,16,12,1, 11.8,1,1, 15.042, 10611.707, 344.779, 52818.716 23/09/15,16:33:25,17,12,1, 11.8,1,1, 15.042, 10611.755, 344.758, 52818.673 23/09/15,16:33:25,18,12,1, 11.8,1,1, 15.042, 10611.736, 344.784, 52818.659 23/09/15,16:33:25,19,12,1, 11.8,1,1, 15.042, 10611.738, 344.787, 52818.660 23/09/15,16:33:26,00,12,1, 11.9,1,1, 15.045, 10611.733, 344.787, 52818.660 23/09/15,16:33:26,01,12,1, 11.9,1,1, 15.045, 10611.698, 344.762, 52818.640 23/09/15,16:33:26,02,12,1, 11.9,1,1, 15.045, 10611.700, 344.769, 52818.655 23/09/15,16:33:26,03,12,1, 11.9,1,1, 15.045, 10611.699, 344.770, 52818.636 23/09/15,16:33:26,04,12,1, 11.9,1,1, 15.045, 10611.689, 344.781, 52818.647 23/09/15,16:33:26,05,12,1, 11.9,1,1, 15.045, 10611.685, 344.793, 52818.657 23/09/15,16:33:26,06,12,1, 11.9,1,1, 15.045, 10611.692, 344.786, 52818.662 23/09/15,16:33:26,07,12,1, 11.9,1,1, 15.045, 10611.694, 344.783, 52818.654 23/09/15,16:33:26,08,12,1, 11.9,1,1, 15.045, 10611.685, 344.769, 52818.610 23/09/15,16:33:26,09,12,1, 11.9,1,1, 15.045, 10611.654, 344.761, 52818.607 23/09/15,16:33:26,10,12,1, 11.9,1,1, 15.045, 10611.704, 344.801, 52818.600 23/09/15,16:33:26,11,12,1, 11.9,1,1, 15.045, 10611.666, 344.789, 52818.675 23/09/15,16:33:26,12,12,1, 11.9,1,1, 15.045, 10611.672, 344.792, 52818.667 23/09/15,16:33:26,13,12,1, 11.9,1,1, 15.045, 10611.666, 344.780, 52818.632 23/09/15,16:33:26,14,12,1, 11.9,1,1, 15.045, 10611.652, 344.785, 52818.649 23/09/15,16:33:26,15,12,1, 11.9,1,1, 15.045, 10611.663, 344.795, 52818.648 23/09/15,16:33:26,16,12,1, 11.9,1,1, 15.045, 10611.632, 344.778, 52818.628 23/09/15,16:33:26,17,12,1, 11.9,1,1, 15.045, 10611.642, 344.765, 52818.588 23/09/15,16:33:26,18,12,1, 11.9,1,1, 15.045, 10611.644, 344.782, 52818.645 23/09/15,16:33:26,19,12,1, 11.9,1,1, 15.045, 10611.631, 344.787, 52818.619 23/09/15,16:33:27,00,12,1, 11.9,1,1, 15.040, 10611.625, 344.787, 52818.619 23/09/15,16:33:27,01,12,1, 11.9,1,1, 15.040, 10611.614, 344.772, 52818.629 23/09/15,16:33:27,02,12,1, 11.9,1,1, 15.040, 10611.634, 344.801, 52818.632 23/09/15,16:33:27,03,12,1, 11.9,1,1, 15.040, 10611.608, 344.791, 52818.653 23/09/15,16:33:27,04,12,1, 11.9,1,1, 15.040, 10611.635, 344.785, 52818.632 23/09/15,16:33:27,05,12,1, 11.9,1,1, 15.040, 10611.606, 344.778, 52818.631 23/09/15,16:33:27,06,12,1, 11.9,1,1, 15.040, 10611.604, 344.793, 52818.627 23/09/15,16:33:27,07,12,1, 11.9,1,1, 15.040, 10611.594, 344.799, 52818.648 23/09/15,16:33:27,08,12,1, 11.9,1,1, 15.040, 10611.599, 344.777, 52818.600 23/09/15,16:33:27,09,12,1, 11.9,1,1, 15.040, 10611.595, 344.797, 52818.616 23/09/15,16:33:27,10,12,1, 11.9,1,1, 15.040, 10611.590, 344.791, 52818.634 23/09/15,16:33:27,11,12,1, 11.9,1,1, 15.040, 10611.587, 344.775, 52818.644 23/09/15,16:33:27,12,12,1, 11.9,1,1, 15.040, 10611.581, 344.774, 52818.634 23/09/15,16:33:27,13,12,1, 11.9,1,1, 15.040, 10611.576, 344.798, 52818.628 23/09/15,16:33:27,14,12,1, 11.9,1,1, 15.040, 10611.570, 344.802, 52818.638 23/09/15,16:33:27,15,12,1, 11.9,1,1, 15.040, 10611.557, 344.779, 52818.578 23/09/15,16:33:27,16,12,1, 11.9,1,1, 15.040, 10611.581, 344.789, 52818.592 23/09/15,16:33:27,17,12,1, 11.9,1,1, 15.040, 10611.594, 344.781, 52818.633 23/09/15,16:33:27,18,12,1, 11.9,1,1, 15.040, 10611.582, 344.781, 52818.618 23/09/15,16:33:27,19,12,1, 11.9,1,1, 15.040, 10611.570, 344.797, 52818.624 23/09/15,16:33:28,00,12,1, 11.8,1,1, 15.042, 10611.566, 344.797, 52818.624 23/09/15,16:33:28,01,12,1, 11.8,1,1, 15.042, 10611.566, 344.789, 52818.635 23/09/15,16:33:28,02,12,1, 11.8,1,1, 15.042, 10611.546, 344.789, 52818.619 23/09/15,16:33:28,03,12,1, 11.8,1,1, 15.042, 10611.548, 344.794, 52818.600 23/09/15,16:33:28,04,12,1, 11.8,1,1, 15.042, 10611.560, 344.785, 52818.606 23/09/15,16:33:28,05,12,1, 11.8,1,1, 15.042, 10611.554, 344.791, 52818.662 23/09/15,16:33:28,06,12,1, 11.8,1,1, 15.042, 10611.542, 344.790, 52818.624 23/09/15,16:33:28,07,12,1, 11.8,1,1, 15.042, 10611.542, 344.789, 52818.662 23/09/15,16:33:28,08,12,1, 11.8,1,1, 15.042, 10611.529, 344.795, 52818.636 23/09/15,16:33:28,09,12,1, 11.8,1,1, 15.042, 10611.534, 344.812, 52818.662 23/09/15,16:33:28,10,12,1, 11.8,1,1, 15.042, 10611.514, 344.809, 52818.598 23/09/15,16:33:28,11,12,1, 11.8,1,1, 15.042, 10611.527, 344.800, 52818.613 23/09/15,16:33:28,12,12,1, 11.8,1,1, 15.042, 10611.519, 344.785, 52818.611 23/09/15,16:33:28,13,12,1, 11.8,1,1, 15.042, 10611.484, 344.801, 52818.552 23/09/15,16:33:28,14,12,1, 11.8,1,1, 15.042, 10611.532, 344.792, 52818.606 23/09/15,16:33:28,15,12,1, 11.8,1,1, 15.042, 10611.497, 344.794, 52818.636 23/09/15,16:33:28,16,12,1, 11.8,1,1, 15.042, 10611.491, 344.788, 52818.589 23/09/15,16:33:28,17,12,1, 11.8,1,1, 15.042, 10611.504, 344.792, 52818.652 23/09/15,16:33:28,18,12,1, 11.8,1,1, 15.042, 10611.492, 344.795, 52818.687 23/09/15,16:33:28,19,12,1, 11.8,1,1, 15.042, 10611.477, 344.794, 52818.626 23/09/15,16:33:29,00,12,1, 11.9,1,1, 15.038, 10611.475, 344.794, 52818.626 23/09/15,16:33:29,01,12,1, 11.9,1,1, 15.038, 10611.465, 344.820, 52818.626 23/09/15,16:33:29,02,12,1, 11.9,1,1, 15.038, 10611.470, 344.786, 52818.611 23/09/15,16:33:29,03,12,1, 11.9,1,1, 15.038, 10611.432, 344.809, 52818.631 23/09/15,16:33:29,04,12,1, 11.9,1,1, 15.038, 10611.449, 344.791, 52818.645 23/09/15,16:33:29,05,12,1, 11.9,1,1, 15.038, 10611.472, 344.810, 52818.661 23/09/15,16:33:29,06,12,1, 11.9,1,1, 15.038, 10611.441, 344.792, 52818.624 23/09/15,16:33:29,07,12,1, 11.9,1,1, 15.038, 10611.469, 344.822, 52818.675 23/09/15,16:33:29,08,12,1, 11.9,1,1, 15.038, 10611.433, 344.799, 52818.630 23/09/15,16:33:29,09,12,1, 11.9,1,1, 15.038, 10611.431, 344.795, 52818.621 23/09/15,16:33:29,10,12,1, 11.9,1,1, 15.038, 10611.450, 344.771, 52818.638 23/09/15,16:33:29,11,12,1, 11.9,1,1, 15.038, 10611.434, 344.813, 52818.630 23/09/15,16:33:29,12,12,1, 11.9,1,1, 15.038, 10611.429, 344.755, 52818.638 23/09/15,16:33:29,13,12,1, 11.9,1,1, 15.038, 10611.426, 344.801, 52818.641 23/09/15,16:33:29,14,12,1, 11.9,1,1, 15.038, 10611.429, 344.793, 52818.649 23/09/15,16:33:29,15,12,1, 11.9,1,1, 15.038, 10611.413, 344.789, 52818.658 23/09/15,16:33:29,16,12,1, 11.9,1,1, 15.038, 10611.406, 344.777, 52818.624 23/09/15,16:33:29,17,12,1, 11.9,1,1, 15.038, 10611.403, 344.798, 52818.568 23/09/15,16:33:29,18,12,1, 11.9,1,1, 15.038, 10611.370, 344.775, 52818.687 23/09/15,16:33:29,19,12,1, 11.9,1,1, 15.038, 10611.386, 344.809, 52818.660 23/09/15,16:33:30,00,12,1, 11.8,1,1, 15.041, 10611.383, 344.809, 52818.660 23/09/15,16:33:30,01,12,1, 11.8,1,1, 15.041, 10611.394, 344.794, 52818.658 23/09/15,16:33:30,02,12,1, 11.8,1,1, 15.041, 10611.377, 344.804, 52818.631 23/09/15,16:33:30,03,12,1, 11.8,1,1, 15.041, 10611.399, 344.781, 52818.666 23/09/15,16:33:30,04,12,1, 11.8,1,1, 15.041, 10611.376, 344.790, 52818.649 23/09/15,16:33:30,05,12,1, 11.8,1,1, 15.041, 10611.376, 344.790, 52818.643 23/09/15,16:33:30,06,12,1, 11.8,1,1, 15.041, 10611.384, 344.795, 52818.593 23/09/15,16:33:30,07,12,1, 11.8,1,1, 15.041, 10611.384, 344.800, 52818.623 23/09/15,16:33:30,08,12,1, 11.8,1,1, 15.041, 10611.325, 344.766, 52818.625 23/09/15,16:33:30,09,12,1, 11.8,1,1, 15.041, 10611.368, 344.794, 52818.640 23/09/15,16:33:30,10,12,1, 11.8,1,1, 15.041, 10611.333, 344.800, 52818.596 23/09/15,16:33:30,11,12,1, 11.8,1,1, 15.041, 10611.346, 344.783, 52818.659 23/09/15,16:33:30,12,12,1, 11.8,1,1, 15.041, 10611.302, 344.789, 52818.645 23/09/15,16:33:30,13,12,1, 11.8,1,1, 15.041, 10611.337, 344.794, 52818.679 23/09/15,16:33:30,14,12,1, 11.8,1,1, 15.041, 10611.317, 344.782, 52818.641 23/09/15,16:33:30,15,12,1, 11.8,1,1, 15.041, 10611.329, 344.796, 52818.645 23/09/15,16:33:30,16,12,1, 11.8,1,1, 15.041, 10611.324, 344.785, 52818.616 23/09/15,16:33:30,17,12,1, 11.8,1,1, 15.041, 10611.326, 344.789, 52818.618 23/09/15,16:33:30,18,12,1, 11.8,1,1, 15.041, 10611.315, 344.800, 52818.664 23/09/15,16:33:30,19,12,1, 11.8,1,1, 15.041, 10611.318, 344.788, 52818.686 23/09/15,16:33:31,00,12,1, 11.9,1,1, 15.043, 10611.316, 344.788, 52818.686 23/09/15,16:33:31,01,12,1, 11.9,1,1, 15.043, 10611.337, 344.823, 52818.706 23/09/15,16:33:31,02,12,1, 11.9,1,1, 15.043, 10611.272, 344.811, 52818.654 23/09/15,16:33:31,03,12,1, 11.9,1,1, 15.043, 10611.291, 344.802, 52818.661 23/09/15,16:33:31,04,12,1, 11.9,1,1, 15.043, 10611.273, 344.787, 52818.641 23/09/15,16:33:31,05,12,1, 11.9,1,1, 15.043, 10611.278, 344.824, 52818.639 23/09/15,16:33:31,06,12,1, 11.9,1,1, 15.043, 10611.277, 344.796, 52818.623 23/09/15,16:33:31,07,12,1, 11.9,1,1, 15.043, 10611.296, 344.827, 52818.661 23/09/15,16:33:31,08,12,1, 11.9,1,1, 15.043, 10611.278, 344.822, 52818.658 23/09/15,16:33:31,09,12,1, 11.9,1,1, 15.043, 10611.253, 344.813, 52818.655 23/09/15,16:33:31,10,12,1, 11.9,1,1, 15.043, 10611.259, 344.824, 52818.633 23/09/15,16:33:31,11,12,1, 11.9,1,1, 15.043, 10611.254, 344.821, 52818.640 23/09/15,16:33:31,12,12,1, 11.9,1,1, 15.043, 10611.245, 344.814, 52818.626 23/09/15,16:33:31,13,12,1, 11.9,1,1, 15.043, 10611.241, 344.810, 52818.661 23/09/15,16:33:31,14,12,1, 11.9,1,1, 15.043, 10611.236, 344.814, 52818.626 23/09/15,16:33:31,15,12,1, 11.9,1,1, 15.043, 10611.242, 344.809, 52818.660 23/09/15,16:33:31,16,12,1, 11.9,1,1, 15.043, 10611.208, 344.803, 52818.661 23/09/15,16:33:31,17,12,1, 11.9,1,1, 15.043, 10611.232, 344.815, 52818.658 23/09/15,16:33:31,18,12,1, 11.9,1,1, 15.043, 10611.219, 344.824, 52818.672 23/09/15,16:33:31,19,12,1, 11.9,1,1, 15.043, 10611.219, 344.806, 52818.657 23/09/15,16:33:32,00,12,1, 11.8,1,1, 15.039, 10611.216, 344.806, 52818.657 23/09/15,16:33:32,01,12,1, 11.8,1,1, 15.039, 10611.202, 344.818, 52818.636 23/09/15,16:33:32,02,12,1, 11.8,1,1, 15.039, 10611.213, 344.848, 52818.672 23/09/15,16:33:32,03,12,1, 11.8,1,1, 15.039, 10611.224, 344.811, 52818.639 23/09/15,16:33:32,04,12,1, 11.8,1,1, 15.039, 10611.175, 344.829, 52818.662 23/09/15,16:33:32,05,12,1, 11.8,1,1, 15.039, 10611.199, 344.806, 52818.657 23/09/15,16:33:32,06,12,1, 11.8,1,1, 15.039, 10611.205, 344.811, 52818.671 23/09/15,16:33:32,07,12,1, 11.8,1,1, 15.039, 10611.187, 344.818, 52818.665 23/09/15,16:33:32,08,12,1, 11.8,1,1, 15.039, 10611.165, 344.828, 52818.686 23/09/15,16:33:32,09,12,1, 11.8,1,1, 15.039, 10611.176, 344.821, 52818.659 23/09/15,16:33:32,10,12,1, 11.8,1,1, 15.039, 10611.156, 344.825, 52818.627 23/09/15,16:33:32,11,12,1, 11.8,1,1, 15.039, 10611.180, 344.805, 52818.627 23/09/15,16:33:32,12,12,1, 11.8,1,1, 15.039, 10611.196, 344.819, 52818.653 23/09/15,16:33:32,13,12,1, 11.8,1,1, 15.039, 10611.155, 344.810, 52818.628 23/09/15,16:33:32,14,12,1, 11.8,1,1, 15.039, 10611.180, 344.811, 52818.665 23/09/15,16:33:32,15,12,1, 11.8,1,1, 15.039, 10611.155, 344.814, 52818.648 23/09/15,16:33:32,16,12,1, 11.8,1,1, 15.039, 10611.157, 344.830, 52818.669 23/09/15,16:33:32,17,12,1, 11.8,1,1, 15.039, 10611.153, 344.798, 52818.615 23/09/15,16:33:32,18,12,1, 11.8,1,1, 15.039, 10611.141, 344.794, 52818.622 23/09/15,16:33:32,19,12,1, 11.8,1,1, 15.039, 10611.121, 344.790, 52818.621 23/09/15,16:33:33,00,12,1, 11.9,1,1, 15.038, 10611.116, 344.790, 52818.621 23/09/15,16:33:33,01,12,1, 11.9,1,1, 15.038, 10611.124, 344.791, 52818.639 23/09/15,16:33:33,02,12,1, 11.9,1,1, 15.038, 10611.153, 344.822, 52818.672 23/09/15,16:33:33,03,12,1, 11.9,1,1, 15.038, 10611.132, 344.819, 52818.665 23/09/15,16:33:33,04,12,1, 11.9,1,1, 15.038, 10611.124, 344.814, 52818.655 23/09/15,16:33:33,05,12,1, 11.9,1,1, 15.038, 10611.151, 344.800, 52818.651 23/09/15,16:33:33,06,12,1, 11.9,1,1, 15.038, 10611.085, 344.814, 52818.607 23/09/15,16:33:33,07,12,1, 11.9,1,1, 15.038, 10611.092, 344.783, 52818.640 23/09/15,16:33:33,08,12,1, 11.9,1,1, 15.038, 10611.089, 344.824, 52818.664 23/09/15,16:33:33,09,12,1, 11.9,1,1, 15.038, 10611.091, 344.791, 52818.611 23/09/15,16:33:33,10,12,1, 11.9,1,1, 15.038, 10611.094, 344.797, 52818.657 23/09/15,16:33:33,11,12,1, 11.9,1,1, 15.038, 10611.073, 344.784, 52818.634 23/09/15,16:33:33,12,12,1, 11.9,1,1, 15.038, 10611.076, 344.806, 52818.701 23/09/15,16:33:33,13,12,1, 11.9,1,1, 15.038, 10611.079, 344.800, 52818.653 23/09/15,16:33:33,14,12,1, 11.9,1,1, 15.038, 10611.080, 344.814, 52818.672 23/09/15,16:33:33,15,12,1, 11.9,1,1, 15.038, 10611.055, 344.808, 52818.689 23/09/15,16:33:33,16,12,1, 11.9,1,1, 15.038, 10611.060, 344.783, 52818.654 23/09/15,16:33:33,17,12,1, 11.9,1,1, 15.038, 10611.063, 344.815, 52818.645 23/09/15,16:33:33,18,12,1, 11.9,1,1, 15.038, 10611.049, 344.797, 52818.647 23/09/15,16:33:33,19,12,1, 11.9,1,1, 15.038, 10611.048, 344.803, 52818.676 23/09/15,16:33:34,00,12,1, 11.9,1,1, 15.040, 10611.041, 344.803, 52818.676 23/09/15,16:33:34,01,12,1, 11.9,1,1, 15.040, 10611.030, 344.815, 52818.660 23/09/15,16:33:34,02,12,1, 11.9,1,1, 15.040, 10611.046, 344.827, 52818.658 23/09/15,16:33:34,03,12,1, 11.9,1,1, 15.040, 10611.016, 344.790, 52818.637 23/09/15,16:33:34,04,12,1, 11.9,1,1, 15.040, 10611.050, 344.802, 52818.638 23/09/15,16:33:34,05,12,1, 11.9,1,1, 15.040, 10611.026, 344.800, 52818.636 23/09/15,16:33:34,06,12,1, 11.9,1,1, 15.040, 10611.006, 344.807, 52818.654 23/09/15,16:33:34,07,12,1, 11.9,1,1, 15.040, 10611.024, 344.827, 52818.644 23/09/15,16:33:34,08,12,1, 11.9,1,1, 15.040, 10611.031, 344.808, 52818.656 23/09/15,16:33:34,09,12,1, 11.9,1,1, 15.040, 10611.016, 344.827, 52818.653 23/09/15,16:33:34,10,12,1, 11.9,1,1, 15.040, 10611.004, 344.781, 52818.673 23/09/15,16:33:34,11,12,1, 11.9,1,1, 15.040, 10610.996, 344.797, 52818.655 23/09/15,16:33:34,12,12,1, 11.9,1,1, 15.040, 10610.987, 344.814, 52818.660 23/09/15,16:33:34,13,12,1, 11.9,1,1, 15.040, 10610.981, 344.797, 52818.651 23/09/15,16:33:34,14,12,1, 11.9,1,1, 15.040, 10610.973, 344.802, 52818.657 23/09/15,16:33:34,15,12,1, 11.9,1,1, 15.040, 10610.972, 344.819, 52818.650 23/09/15,16:33:34,16,12,1, 11.9,1,1, 15.040, 10610.979, 344.837, 52818.665 23/09/15,16:33:34,17,12,1, 11.9,1,1, 15.040, 10610.982, 344.800, 52818.658 23/09/15,16:33:34,18,12,1, 11.9,1,1, 15.040, 10610.970, 344.804, 52818.650 23/09/15,16:33:34,19,12,1, 11.9,1,1, 15.040, 10610.965, 344.806, 52818.693 23/09/15,16:33:35,00,12,1, 11.8,1,1, 15.036, 10610.957, 344.806, 52818.693 23/09/15,16:33:35,01,12,1, 11.8,1,1, 15.036, 10610.954, 344.816, 52818.670 23/09/15,16:33:35,02,12,1, 11.8,1,1, 15.036, 10610.944, 344.796, 52818.664 23/09/15,16:33:35,03,12,1, 11.8,1,1, 15.036, 10610.928, 344.827, 52818.653 23/09/15,16:33:35,04,12,1, 11.8,1,1, 15.036, 10610.965, 344.800, 52818.650 23/09/15,16:33:35,05,12,1, 11.8,1,1, 15.036, 10610.954, 344.820, 52818.649 23/09/15,16:33:35,06,12,1, 11.8,1,1, 15.036, 10610.908, 344.807, 52818.672 23/09/15,16:33:35,07,12,1, 11.8,1,1, 15.036, 10610.921, 344.803, 52818.639 23/09/15,16:33:35,08,12,1, 11.8,1,1, 15.036, 10610.915, 344.802, 52818.677 23/09/15,16:33:35,09,12,1, 11.8,1,1, 15.036, 10610.897, 344.778, 52818.661 23/09/15,16:33:35,10,12,1, 11.8,1,1, 15.036, 10610.917, 344.814, 52818.660 23/09/15,16:33:35,11,12,1, 11.8,1,1, 15.036, 10610.911, 344.798, 52818.649 23/09/15,16:33:35,12,12,1, 11.8,1,1, 15.036, 10610.922, 344.780, 52818.681 23/09/15,16:33:35,13,12,1, 11.8,1,1, 15.036, 10610.917, 344.804, 52818.650 23/09/15,16:33:35,14,12,1, 11.8,1,1, 15.036, 10610.897, 344.784, 52818.656 23/09/15,16:33:35,15,12,1, 11.8,1,1, 15.036, 10610.876, 344.821, 52818.661 23/09/15,16:33:35,16,12,1, 11.8,1,1, 15.036, 10610.912, 344.777, 52818.766 23/09/15,16:33:35,17,12,1, 11.8,1,1, 15.036, 10610.891, 344.804, 52818.716 23/09/15,16:33:35,18,12,1, 11.8,1,1, 15.036, 10610.876, 344.815, 52818.680 23/09/15,16:33:35,19,12,1, 11.8,1,1, 15.036, 10610.852, 344.789, 52818.676 23/09/15,16:33:36,00,12,1, 11.9,1,1, 15.042, 10610.849, 344.789, 52818.676 23/09/15,16:33:36,01,12,1, 11.9,1,1, 15.042, 10610.865, 344.780, 52818.652 23/09/15,16:33:36,02,12,1, 11.9,1,1, 15.042, 10610.846, 344.775, 52818.646 23/09/15,16:33:36,03,12,1, 11.9,1,1, 15.042, 10610.867, 344.815, 52818.678 23/09/15,16:33:36,04,12,1, 11.9,1,1, 15.042, 10610.877, 344.798, 52818.677 23/09/15,16:33:36,05,12,1, 11.9,1,1, 15.042, 10610.856, 344.803, 52818.646 23/09/15,16:33:36,06,12,1, 11.9,1,1, 15.042, 10610.853, 344.766, 52818.631 23/09/15,16:33:36,07,12,1, 11.9,1,1, 15.042, 10610.860, 344.802, 52818.672 23/09/15,16:33:36,08,12,1, 11.9,1,1, 15.042, 10610.839, 344.775, 52818.647 23/09/15,16:33:36,09,12,1, 11.9,1,1, 15.042, 10610.850, 344.794, 52818.650 23/09/15,16:33:36,10,12,1, 11.9,1,1, 15.042, 10610.864, 344.786, 52818.630 23/09/15,16:33:36,11,12,1, 11.9,1,1, 15.042, 10610.829, 344.794, 52818.651 23/09/15,16:33:36,12,12,1, 11.9,1,1, 15.042, 10610.862, 344.802, 52818.658 23/09/15,16:33:36,13,12,1, 11.9,1,1, 15.042, 10610.822, 344.793, 52818.655 23/09/15,16:33:36,14,12,1, 11.9,1,1, 15.042, 10610.822, 344.811, 52818.649 23/09/15,16:33:36,15,12,1, 11.9,1,1, 15.042, 10610.806, 344.800, 52818.643 23/09/15,16:33:36,16,12,1, 11.9,1,1, 15.042, 10610.807, 344.794, 52818.654 23/09/15,16:33:36,17,12,1, 11.9,1,1, 15.042, 10610.803, 344.767, 52818.656 23/09/15,16:33:36,18,12,1, 11.9,1,1, 15.042, 10610.796, 344.773, 52818.653 23/09/15,16:33:36,19,12,1, 11.9,1,1, 15.042, 10610.805, 344.736, 52818.659 23/09/15,16:33:37,00,12,1, 11.9,1,1, 15.037, 10610.799, 344.736, 52818.659 23/09/15,16:33:37,01,12,1, 11.9,1,1, 15.037, 10610.803, 344.779, 52818.626 23/09/15,16:33:37,02,12,1, 11.9,1,1, 15.037, 10610.783, 344.789, 52818.621 23/09/15,16:33:37,03,12,1, 11.9,1,1, 15.037, 10610.789, 344.769, 52818.648 23/09/15,16:33:37,04,12,1, 11.9,1,1, 15.037, 10610.767, 344.787, 52818.651 23/09/15,16:33:37,05,12,1, 11.9,1,1, 15.037, 10610.771, 344.782, 52818.625 23/09/15,16:33:37,06,12,1, 11.9,1,1, 15.037, 10610.764, 344.787, 52818.599 23/09/15,16:33:37,07,12,1, 11.9,1,1, 15.037, 10610.762, 344.795, 52818.604 23/09/15,16:33:37,08,12,1, 11.9,1,1, 15.037, 10610.759, 344.783, 52818.641 23/09/15,16:33:37,09,12,1, 11.9,1,1, 15.037, 10610.746, 344.751, 52818.623 23/09/15,16:33:37,10,12,1, 11.9,1,1, 15.037, 10610.769, 344.789, 52818.658 23/09/15,16:33:37,11,12,1, 11.9,1,1, 15.037, 10610.752, 344.769, 52818.614 23/09/15,16:33:37,12,12,1, 11.9,1,1, 15.037, 10610.748, 344.791, 52818.628 23/09/15,16:33:37,13,12,1, 11.9,1,1, 15.037, 10610.729, 344.770, 52818.611 23/09/15,16:33:37,14,12,1, 11.9,1,1, 15.037, 10610.749, 344.783, 52818.647 23/09/15,16:33:37,15,12,1, 11.9,1,1, 15.037, 10610.737, 344.756, 52818.622 23/09/15,16:33:37,16,12,1, 11.9,1,1, 15.037, 10610.732, 344.778, 52818.663 23/09/15,16:33:37,17,12,1, 11.9,1,1, 15.037, 10610.715, 344.789, 52818.614 23/09/15,16:33:37,18,12,1, 11.9,1,1, 15.037, 10610.710, 344.777, 52818.639 23/09/15,16:33:37,19,12,1, 11.9,1,1, 15.037, 10610.713, 344.780, 52818.662 23/09/15,16:33:38,00,12,1, 11.9,1,1, 15.038, 10610.707, 344.780, 52818.662 23/09/15,16:33:38,01,12,1, 11.9,1,1, 15.038, 10610.694, 344.797, 52818.642 23/09/15,16:33:38,02,12,1, 11.9,1,1, 15.038, 10610.711, 344.787, 52818.635 23/09/15,16:33:38,03,12,1, 11.9,1,1, 15.038, 10610.693, 344.775, 52818.598 23/09/15,16:33:38,04,12,1, 11.9,1,1, 15.038, 10610.674, 344.794, 52818.608 23/09/15,16:33:38,05,12,1, 11.9,1,1, 15.038, 10610.697, 344.785, 52818.698 23/09/15,16:33:38,06,12,1, 11.9,1,1, 15.038, 10610.699, 344.790, 52818.665 23/09/15,16:33:38,07,12,1, 11.9,1,1, 15.038, 10610.677, 344.771, 52818.647 23/09/15,16:33:38,08,12,1, 11.9,1,1, 15.038, 10610.686, 344.787, 52818.648 23/09/15,16:33:38,09,12,1, 11.9,1,1, 15.038, 10610.666, 344.793, 52818.675 23/09/15,16:33:38,10,12,1, 11.9,1,1, 15.038, 10610.666, 344.785, 52818.660 23/09/15,16:33:38,11,12,1, 11.9,1,1, 15.038, 10610.636, 344.770, 52818.606 23/09/15,16:33:38,12,12,1, 11.9,1,1, 15.038, 10610.658, 344.771, 52818.654 23/09/15,16:33:38,13,12,1, 11.9,1,1, 15.038, 10610.636, 344.779, 52818.638 23/09/15,16:33:38,14,12,1, 11.9,1,1, 15.038, 10610.648, 344.805, 52818.642 23/09/15,16:33:38,15,12,1, 11.9,1,1, 15.038, 10610.643, 344.805, 52818.668 23/09/15,16:33:38,16,12,1, 11.9,1,1, 15.038, 10610.644, 344.787, 52818.643 23/09/15,16:33:38,17,12,1, 11.9,1,1, 15.038, 10610.645, 344.779, 52818.641 23/09/15,16:33:38,18,12,1, 11.9,1,1, 15.038, 10610.646, 344.790, 52818.654 23/09/15,16:33:38,19,12,1, 11.9,1,1, 15.038, 10610.631, 344.793, 52818.666 23/09/15,16:33:39,00,12,1, 11.9,1,1, 15.037, 10610.623, 344.793, 52818.666 23/09/15,16:33:39,01,12,1, 11.9,1,1, 15.037, 10610.639, 344.776, 52818.653 23/09/15,16:33:39,02,12,1, 11.9,1,1, 15.037, 10610.611, 344.778, 52818.660 23/09/15,16:33:39,03,12,1, 11.9,1,1, 15.037, 10610.602, 344.775, 52818.669 23/09/15,16:33:39,04,12,1, 11.9,1,1, 15.037, 10610.617, 344.784, 52818.659 23/09/15,16:33:39,05,12,1, 11.9,1,1, 15.037, 10610.611, 344.778, 52818.673 23/09/15,16:33:39,06,12,1, 11.9,1,1, 15.037, 10610.617, 344.781, 52818.675 23/09/15,16:33:39,07,12,1, 11.9,1,1, 15.037, 10610.605, 344.785, 52818.673 23/09/15,16:33:39,08,12,1, 11.9,1,1, 15.037, 10610.605, 344.772, 52818.658 23/09/15,16:33:39,09,12,1, 11.9,1,1, 15.037, 10610.586, 344.780, 52818.670 23/09/15,16:33:39,10,12,1, 11.9,1,1, 15.037, 10610.577, 344.786, 52818.672 23/09/15,16:33:39,11,12,1, 11.9,1,1, 15.037, 10610.595, 344.802, 52818.701 23/09/15,16:33:39,12,12,1, 11.9,1,1, 15.037, 10610.588, 344.767, 52818.699 23/09/15,16:33:39,13,12,1, 11.9,1,1, 15.037, 10610.584, 344.791, 52818.688 23/09/15,16:33:39,14,12,1, 11.9,1,1, 15.037, 10610.579, 344.776, 52818.666 23/09/15,16:33:39,15,12,1, 11.9,1,1, 15.037, 10610.567, 344.771, 52818.671 23/09/15,16:33:39,16,12,1, 11.9,1,1, 15.037, 10610.595, 344.778, 52818.637 23/09/15,16:33:39,17,12,1, 11.9,1,1, 15.037, 10610.594, 344.771, 52818.640 23/09/15,16:33:39,18,12,1, 11.9,1,1, 15.037, 10610.562, 344.770, 52818.646 23/09/15,16:33:39,19,12,1, 11.9,1,1, 15.037, 10610.567, 344.793, 52818.678 23/09/15,16:33:40,00,12,1, 11.9,1,1, 15.036, 10610.565, 344.793, 52818.678 23/09/15,16:33:40,01,12,1, 11.9,1,1, 15.036, 10610.558, 344.779, 52818.654 23/09/15,16:33:40,02,12,1, 11.9,1,1, 15.036, 10610.550, 344.779, 52818.640 23/09/15,16:33:40,03,12,1, 11.9,1,1, 15.036, 10610.518, 344.787, 52818.667 23/09/15,16:33:40,04,12,1, 11.9,1,1, 15.036, 10610.520, 344.770, 52818.656 23/09/15,16:33:40,05,12,1, 11.9,1,1, 15.036, 10610.529, 344.770, 52818.667 23/09/15,16:33:40,06,12,1, 11.9,1,1, 15.036, 10610.530, 344.750, 52818.657 23/09/15,16:33:40,07,12,1, 11.9,1,1, 15.036, 10610.503, 344.754, 52818.699 23/09/15,16:33:40,08,12,1, 11.9,1,1, 15.036, 10610.525, 344.781, 52818.679 23/09/15,16:33:40,09,12,1, 11.9,1,1, 15.036, 10610.509, 344.747, 52818.638 23/09/15,16:33:40,10,12,1, 11.9,1,1, 15.036, 10610.491, 344.760, 52818.643 23/09/15,16:33:40,11,12,1, 11.9,1,1, 15.036, 10610.490, 344.762, 52818.627 23/09/15,16:33:40,12,12,1, 11.9,1,1, 15.036, 10610.490, 344.756, 52818.661 23/09/15,16:33:40,13,12,1, 11.9,1,1, 15.036, 10610.474, 344.740, 52818.637 23/09/15,16:33:40,14,12,1, 11.9,1,1, 15.036, 10610.508, 344.782, 52818.665 23/09/15,16:33:40,15,12,1, 11.9,1,1, 15.036, 10610.470, 344.716, 52818.660 23/09/15,16:33:40,16,12,1, 11.9,1,1, 15.036, 10610.478, 344.744, 52818.634 23/09/15,16:33:40,17,12,1, 11.9,1,1, 15.036, 10610.478, 344.753, 52818.639 23/09/15,16:33:40,18,12,1, 11.9,1,1, 15.036, 10610.488, 344.755, 52818.669 23/09/15,16:33:40,19,12,1, 11.9,1,1, 15.036, 10610.462, 344.742, 52818.649 23/09/15,16:33:41,00,12,1, 11.9,1,1, 15.038, 10610.456, 344.742, 52818.649 23/09/15,16:33:41,01,12,1, 11.9,1,1, 15.038, 10610.481, 344.762, 52818.669 23/09/15,16:33:41,02,12,1, 11.9,1,1, 15.038, 10610.465, 344.757, 52818.616 23/09/15,16:33:41,03,12,1, 11.9,1,1, 15.038, 10610.450, 344.763, 52818.633 23/09/15,16:33:41,04,12,1, 11.9,1,1, 15.038, 10610.430, 344.734, 52818.673 23/09/15,16:33:41,05,12,1, 11.9,1,1, 15.038, 10610.439, 344.766, 52818.658 23/09/15,16:33:41,06,12,1, 11.9,1,1, 15.038, 10610.446, 344.771, 52818.695 23/09/15,16:33:41,07,12,1, 11.9,1,1, 15.038, 10610.467, 344.764, 52818.654 23/09/15,16:33:41,08,12,1, 11.9,1,1, 15.038, 10610.418, 344.759, 52818.658 23/09/15,16:33:41,09,12,1, 11.9,1,1, 15.038, 10610.442, 344.749, 52818.685 23/09/15,16:33:41,10,12,1, 11.9,1,1, 15.038, 10610.422, 344.743, 52818.670 23/09/15,16:33:41,11,12,1, 11.9,1,1, 15.038, 10610.425, 344.754, 52818.639 23/09/15,16:33:41,12,12,1, 11.9,1,1, 15.038, 10610.414, 344.759, 52818.638 23/09/15,16:33:41,13,12,1, 11.9,1,1, 15.038, 10610.423, 344.737, 52818.633 23/09/15,16:33:41,14,12,1, 11.9,1,1, 15.038, 10610.408, 344.740, 52818.647 23/09/15,16:33:41,15,12,1, 11.9,1,1, 15.038, 10610.394, 344.779, 52818.685 23/09/15,16:33:41,16,12,1, 11.9,1,1, 15.038, 10610.401, 344.745, 52818.679 23/09/15,16:33:41,17,12,1, 11.9,1,1, 15.038, 10610.403, 344.792, 52818.664 23/09/15,16:33:41,18,12,1, 11.9,1,1, 15.038, 10610.370, 344.731, 52818.637 23/09/15,16:33:41,19,12,1, 11.9,1,1, 15.038, 10610.380, 344.752, 52818.626 23/09/15,16:33:42,00,12,1, 11.8,1,1, 15.037, 10610.373, 344.752, 52818.626 23/09/15,16:33:42,01,12,1, 11.8,1,1, 15.037, 10610.362, 344.752, 52818.630 23/09/15,16:33:42,02,12,1, 11.8,1,1, 15.037, 10610.360, 344.742, 52818.633 23/09/15,16:33:42,03,12,1, 11.8,1,1, 15.037, 10610.364, 344.725, 52818.701 23/09/15,16:33:42,04,12,1, 11.8,1,1, 15.037, 10610.364, 344.755, 52818.671 23/09/15,16:33:42,05,12,1, 11.8,1,1, 15.037, 10610.384, 344.772, 52818.630 23/09/15,16:33:42,06,12,1, 11.8,1,1, 15.037, 10610.352, 344.746, 52818.660 23/09/15,16:33:42,07,12,1, 11.8,1,1, 15.037, 10610.330, 344.738, 52818.610 23/09/15,16:33:42,08,12,1, 11.8,1,1, 15.037, 10610.357, 344.734, 52818.650 23/09/15,16:33:42,09,12,1, 11.8,1,1, 15.037, 10610.335, 344.736, 52818.640 23/09/15,16:33:42,10,12,1, 11.8,1,1, 15.037, 10610.345, 344.746, 52818.622 23/09/15,16:33:42,11,12,1, 11.8,1,1, 15.037, 10610.338, 344.707, 52818.611 23/09/15,16:33:42,12,12,1, 11.8,1,1, 15.037, 10610.344, 344.716, 52818.685 23/09/15,16:33:42,13,12,1, 11.8,1,1, 15.037, 10610.333, 344.733, 52818.686 23/09/15,16:33:42,14,12,1, 11.8,1,1, 15.037, 10610.344, 344.759, 52818.680 23/09/15,16:33:42,15,12,1, 11.8,1,1, 15.037, 10610.339, 344.734, 52818.684 23/09/15,16:33:42,16,12,1, 11.8,1,1, 15.037, 10610.311, 344.739, 52818.628 23/09/15,16:33:42,17,12,1, 11.8,1,1, 15.037, 10610.316, 344.740, 52818.638 23/09/15,16:33:42,18,12,1, 11.8,1,1, 15.037, 10610.296, 344.720, 52818.647 23/09/15,16:33:42,19,12,1, 11.8,1,1, 15.037, 10610.303, 344.732, 52818.633 23/09/15,16:33:43,00,12,1, 11.8,1,1, 15.037, 10610.298, 344.732, 52818.633 23/09/15,16:33:43,01,12,1, 11.8,1,1, 15.037, 10610.314, 344.742, 52818.658 23/09/15,16:33:43,02,12,1, 11.8,1,1, 15.037, 10610.317, 344.743, 52818.681 23/09/15,16:33:43,03,12,1, 11.8,1,1, 15.037, 10610.298, 344.740, 52818.627 23/09/15,16:33:43,04,12,1, 11.8,1,1, 15.037, 10610.312, 344.756, 52818.689 23/09/15,16:33:43,05,12,1, 11.8,1,1, 15.037, 10610.280, 344.745, 52818.638 23/09/15,16:33:43,06,12,1, 11.8,1,1, 15.037, 10610.308, 344.728, 52818.647 23/09/15,16:33:43,07,12,1, 11.8,1,1, 15.037, 10610.283, 344.744, 52818.668 23/09/15,16:33:43,08,12,1, 11.8,1,1, 15.037, 10610.278, 344.719, 52818.694 23/09/15,16:33:43,09,12,1, 11.8,1,1, 15.037, 10610.290, 344.739, 52818.665 23/09/15,16:33:43,10,12,1, 11.8,1,1, 15.037, 10610.261, 344.728, 52818.658 23/09/15,16:33:43,11,12,1, 11.8,1,1, 15.037, 10610.285, 344.734, 52818.661 23/09/15,16:33:43,12,12,1, 11.8,1,1, 15.037, 10610.261, 344.713, 52818.652 23/09/15,16:33:43,13,12,1, 11.8,1,1, 15.037, 10610.241, 344.717, 52818.665 23/09/15,16:33:43,14,12,1, 11.8,1,1, 15.037, 10610.258, 344.694, 52818.633 23/09/15,16:33:43,15,12,1, 11.8,1,1, 15.037, 10610.271, 344.693, 52818.663 23/09/15,16:33:43,16,12,1, 11.8,1,1, 15.037, 10610.253, 344.706, 52818.636 23/09/15,16:33:43,17,12,1, 11.8,1,1, 15.037, 10610.290, 344.685, 52818.695 23/09/15,16:33:43,18,12,1, 11.8,1,1, 15.037, 10610.263, 344.675, 52818.653 23/09/15,16:33:43,19,12,1, 11.8,1,1, 15.037, 10610.265, 344.700, 52818.659 23/09/15,16:33:44,00,10,1, 11.8,1,1, 15.036, 10610.265, 344.700, 52818.659 23/09/15,16:33:44,01,10,1, 11.8,1,1, 15.036, 10610.246, 344.718, 52818.659 23/09/15,16:33:44,02,10,1, 11.8,1,1, 15.036, 10610.240, 344.694, 52818.648 23/09/15,16:33:44,03,10,1, 11.8,1,1, 15.036, 10610.251, 344.706, 52818.679 23/09/15,16:33:44,04,10,1, 11.8,1,1, 15.036, 10610.228, 344.722, 52818.690 23/09/15,16:33:44,05,10,1, 11.8,1,1, 15.036, 10610.234, 344.700, 52818.651 23/09/15,16:33:44,06,10,1, 11.8,1,1, 15.036, 10610.219, 344.714, 52818.694 23/09/15,16:33:44,07,10,1, 11.8,1,1, 15.036, 10610.223, 344.698, 52818.669 23/09/15,16:33:44,08,10,1, 11.8,1,1, 15.036, 10610.196, 344.735, 52818.667 23/09/15,16:33:44,09,10,1, 11.8,1,1, 15.036, 10610.201, 344.705, 52818.670 23/09/15,16:33:44,10,10,1, 11.8,1,1, 15.036, 10610.210, 344.709, 52818.677 23/09/15,16:33:44,11,10,1, 11.8,1,1, 15.036, 10610.205, 344.731, 52818.690 23/09/15,16:33:44,12,10,1, 11.8,1,1, 15.036, 10610.195, 344.706, 52818.696 23/09/15,16:33:44,13,10,1, 11.8,1,1, 15.036, 10610.186, 344.718, 52818.659 23/09/15,16:33:44,14,10,1, 11.8,1,1, 15.036, 10610.195, 344.699, 52818.630 23/09/15,16:33:44,15,10,1, 11.8,1,1, 15.036, 10610.207, 344.700, 52818.655 23/09/15,16:33:44,16,10,1, 11.8,1,1, 15.036, 10610.183, 344.706, 52818.671 23/09/15,16:33:44,17,10,1, 11.8,1,1, 15.036, 10610.197, 344.700, 52818.666 23/09/15,16:33:44,18,10,1, 11.8,1,1, 15.036, 10610.168, 344.707, 52818.651 23/09/15,16:33:44,19,10,1, 11.8,1,1, 15.036, 10610.183, 344.734, 52818.691 23/09/15,16:33:45,00,10,1, 11.9,1,1, 15.038, 10610.181, 344.734, 52818.691 23/09/15,16:33:45,01,10,1, 11.9,1,1, 15.038, 10610.191, 344.715, 52818.633 23/09/15,16:33:45,02,10,1, 11.9,1,1, 15.038, 10610.176, 344.700, 52818.646 23/09/15,16:33:45,03,10,1, 11.9,1,1, 15.038, 10610.168, 344.709, 52818.706 23/09/15,16:33:45,04,10,1, 11.9,1,1, 15.038, 10610.178, 344.717, 52818.667 23/09/15,16:33:45,05,10,1, 11.9,1,1, 15.038, 10610.181, 344.699, 52818.680 23/09/15,16:33:45,06,10,1, 11.9,1,1, 15.038, 10610.171, 344.720, 52818.811 23/09/15,16:33:45,07,10,1, 11.9,1,1, 15.038, 10610.180, 344.711, 52818.652 23/09/15,16:33:45,08,10,1, 11.9,1,1, 15.038, 10610.149, 344.689, 52818.649 23/09/15,16:33:45,09,10,1, 11.9,1,1, 15.038, 10610.160, 344.684, 52818.644 23/09/15,16:33:45,10,10,1, 11.9,1,1, 15.038, 10610.152, 344.715, 52818.636 23/09/15,16:33:45,11,10,1, 11.9,1,1, 15.038, 10610.139, 344.689, 52818.656 23/09/15,16:33:45,12,10,1, 11.9,1,1, 15.038, 10610.146, 344.722, 52818.650 23/09/15,16:33:45,13,10,1, 11.9,1,1, 15.038, 10610.118, 344.692, 52818.662 23/09/15,16:33:45,14,10,1, 11.9,1,1, 15.038, 10610.130, 344.699, 52818.678 23/09/15,16:33:45,15,10,1, 11.9,1,1, 15.038, 10610.098, 344.703, 52818.650 23/09/15,16:33:45,16,10,1, 11.9,1,1, 15.038, 10610.136, 344.709, 52818.617 23/09/15,16:33:45,17,10,1, 11.9,1,1, 15.038, 10610.111, 344.696, 52818.586 23/09/15,16:33:45,18,10,1, 11.9,1,1, 15.038, 10610.106, 344.690, 52818.638 23/09/15,16:33:45,19,10,1, 11.9,1,1, 15.038, 10610.124, 344.704, 52818.613 23/09/15,16:33:46,00,10,1, 11.9,1,1, 15.036, 10610.123, 344.704, 52818.613 23/09/15,16:33:46,01,10,1, 11.9,1,1, 15.036, 10610.086, 344.713, 52818.627 23/09/15,16:33:46,02,10,1, 11.9,1,1, 15.036, 10610.088, 344.691, 52818.638 23/09/15,16:33:46,03,10,1, 11.9,1,1, 15.036, 10610.085, 344.693, 52818.655 23/09/15,16:33:46,04,10,1, 11.9,1,1, 15.036, 10610.082, 344.694, 52818.620 23/09/15,16:33:46,05,10,1, 11.9,1,1, 15.036, 10610.078, 344.706, 52818.611 23/09/15,16:33:46,06,10,1, 11.9,1,1, 15.036, 10610.068, 344.672, 52818.603 23/09/15,16:33:46,07,10,1, 11.9,1,1, 15.036, 10610.067, 344.708, 52818.627 23/09/15,16:33:46,08,10,1, 11.9,1,1, 15.036, 10610.073, 344.698, 52818.662 23/09/15,16:33:46,09,10,1, 11.9,1,1, 15.036, 10610.075, 344.685, 52818.656 23/09/15,16:33:46,10,10,1, 11.9,1,1, 15.036, 10610.053, 344.685, 52818.648 23/09/15,16:33:46,11,10,1, 11.9,1,1, 15.036, 10610.044, 344.690, 52818.651 23/09/15,16:33:46,12,10,1, 11.9,1,1, 15.036, 10610.073, 344.711, 52818.644 23/09/15,16:33:46,13,10,1, 11.9,1,1, 15.036, 10610.062, 344.699, 52818.649 23/09/15,16:33:46,14,10,1, 11.9,1,1, 15.036, 10610.051, 344.702, 52818.637 23/09/15,16:33:46,15,10,1, 11.9,1,1, 15.036, 10610.051, 344.673, 52818.642 23/09/15,16:33:46,16,10,1, 11.9,1,1, 15.036, 10610.049, 344.682, 52818.652 23/09/15,16:33:46,17,10,1, 11.9,1,1, 15.036, 10610.029, 344.672, 52818.633 23/09/15,16:33:46,18,10,1, 11.9,1,1, 15.036, 10610.061, 344.685, 52818.651 23/09/15,16:33:46,19,10,1, 11.9,1,1, 15.036, 10610.025, 344.665, 52818.672 23/09/15,16:33:47,00,10,1, 11.8,1,1, 15.038, 10610.023, 344.665, 52818.672 23/09/15,16:33:47,01,10,1, 11.8,1,1, 15.038, 10610.016, 344.685, 52818.627 23/09/15,16:33:47,02,10,1, 11.8,1,1, 15.038, 10610.011, 344.705, 52818.628 23/09/15,16:33:47,03,10,1, 11.8,1,1, 15.038, 10610.017, 344.679, 52818.640 23/09/15,16:33:47,04,10,1, 11.8,1,1, 15.038, 10610.008, 344.711, 52818.606 23/09/15,16:33:47,05,10,1, 11.8,1,1, 15.038, 10610.004, 344.696, 52818.645 23/09/15,16:33:47,06,10,1, 11.8,1,1, 15.038, 10610.012, 344.698, 52818.637 23/09/15,16:33:47,07,10,1, 11.8,1,1, 15.038, 10610.004, 344.686, 52818.637 23/09/15,16:33:47,08,10,1, 11.8,1,1, 15.038, 10610.005, 344.707, 52818.628 23/09/15,16:33:47,09,10,1, 11.8,1,1, 15.038, 10609.999, 344.701, 52818.623 23/09/15,16:33:47,10,10,1, 11.8,1,1, 15.038, 10610.004, 344.700, 52818.645 23/09/15,16:33:47,11,10,1, 11.8,1,1, 15.038, 10609.974, 344.669, 52818.625 23/09/15,16:33:47,12,10,1, 11.8,1,1, 15.038, 10610.000, 344.679, 52818.619 23/09/15,16:33:47,13,10,1, 11.8,1,1, 15.038, 10609.991, 344.685, 52818.626 23/09/15,16:33:47,14,10,1, 11.8,1,1, 15.038, 10609.971, 344.680, 52818.579 23/09/15,16:33:47,15,10,1, 11.8,1,1, 15.038, 10609.984, 344.697, 52818.609 23/09/15,16:33:47,16,10,1, 11.8,1,1, 15.038, 10609.967, 344.686, 52818.615 23/09/15,16:33:47,17,10,1, 11.8,1,1, 15.038, 10609.958, 344.690, 52818.630 23/09/15,16:33:47,18,10,1, 11.8,1,1, 15.038, 10609.972, 344.695, 52818.654 23/09/15,16:33:47,19,10,1, 11.8,1,1, 15.038, 10609.979, 344.672, 52818.627 23/09/15,16:33:48,00,11,1, 11.8,1,1, 15.038, 10609.972, 344.672, 52818.627 23/09/15,16:33:48,01,11,1, 11.8,1,1, 15.038, 10609.966, 344.690, 52818.637 23/09/15,16:33:48,02,11,1, 11.8,1,1, 15.038, 10609.946, 344.678, 52818.619 23/09/15,16:33:48,03,11,1, 11.8,1,1, 15.038, 10609.929, 344.676, 52818.633 23/09/15,16:33:48,04,11,1, 11.8,1,1, 15.038, 10609.928, 344.686, 52818.673 23/09/15,16:33:48,05,11,1, 11.8,1,1, 15.038, 10609.917, 344.673, 52818.642 23/09/15,16:33:48,06,11,1, 11.8,1,1, 15.038, 10609.927, 344.675, 52818.632 23/09/15,16:33:48,07,11,1, 11.8,1,1, 15.038, 10609.922, 344.656, 52818.610 23/09/15,16:33:48,08,11,1, 11.8,1,1, 15.038, 10609.915, 344.676, 52818.642 23/09/15,16:33:48,09,11,1, 11.8,1,1, 15.038, 10609.913, 344.660, 52818.640 23/09/15,16:33:48,10,11,1, 11.8,1,1, 15.038, 10609.909, 344.684, 52818.663 23/09/15,16:33:48,11,11,1, 11.8,1,1, 15.038, 10609.900, 344.657, 52818.636 23/09/15,16:33:48,12,11,1, 11.8,1,1, 15.038, 10609.929, 344.684, 52818.636 23/09/15,16:33:48,13,11,1, 11.8,1,1, 15.038, 10609.866, 344.648, 52818.616 23/09/15,16:33:48,14,11,1, 11.8,1,1, 15.038, 10609.887, 344.686, 52818.668 23/09/15,16:33:48,15,11,1, 11.8,1,1, 15.038, 10609.877, 344.691, 52818.628 23/09/15,16:33:48,16,11,1, 11.8,1,1, 15.038, 10609.862, 344.667, 52818.600 23/09/15,16:33:48,17,11,1, 11.8,1,1, 15.038, 10609.863, 344.661, 52818.623 23/09/15,16:33:48,18,11,1, 11.8,1,1, 15.038, 10609.879, 344.670, 52818.634 23/09/15,16:33:48,19,11,1, 11.8,1,1, 15.038, 10609.865, 344.659, 52818.628 23/09/15,16:33:49,00,11,1, 11.9,1,1, 15.036, 10609.864, 344.659, 52818.628 23/09/15,16:33:49,01,11,1, 11.9,1,1, 15.036, 10609.842, 344.673, 52818.670 23/09/15,16:33:49,02,11,1, 11.9,1,1, 15.036, 10609.855, 344.672, 52818.623 23/09/15,16:33:49,03,11,1, 11.9,1,1, 15.036, 10609.850, 344.672, 52818.652 23/09/15,16:33:49,04,11,1, 11.9,1,1, 15.036, 10609.844, 344.647, 52818.630 23/09/15,16:33:49,05,11,1, 11.9,1,1, 15.036, 10609.845, 344.694, 52818.655 23/09/15,16:33:49,06,11,1, 11.9,1,1, 15.036, 10609.851, 344.678, 52818.603 23/09/15,16:33:49,07,11,1, 11.9,1,1, 15.036, 10609.823, 344.682, 52818.553 23/09/15,16:33:49,08,11,1, 11.9,1,1, 15.036, 10609.822, 344.665, 52818.570 23/09/15,16:33:49,09,11,1, 11.9,1,1, 15.036, 10609.811, 344.696, 52818.707 23/09/15,16:33:49,10,11,1, 11.9,1,1, 15.036, 10609.839, 344.677, 52818.630 23/09/15,16:33:49,11,11,1, 11.9,1,1, 15.036, 10609.808, 344.675, 52818.619 23/09/15,16:33:49,12,11,1, 11.9,1,1, 15.036, 10609.825, 344.670, 52818.638 23/09/15,16:33:49,13,11,1, 11.9,1,1, 15.036, 10609.802, 344.672, 52818.633 23/09/15,16:33:49,14,11,1, 11.9,1,1, 15.036, 10609.788, 344.684, 52818.626 23/09/15,16:33:49,15,11,1, 11.9,1,1, 15.036, 10609.775, 344.651, 52818.607 23/09/15,16:33:49,16,11,1, 11.9,1,1, 15.036, 10609.818, 344.676, 52818.642 23/09/15,16:33:49,17,11,1, 11.9,1,1, 15.036, 10609.797, 344.684, 52818.688 23/09/15,16:33:49,18,11,1, 11.9,1,1, 15.036, 10609.794, 344.667, 52818.678 23/09/15,16:33:49,19,11,1, 11.9,1,1, 15.036, 10609.785, 344.661, 52818.645 23/09/15,16:33:50,00,11,1, 11.8,1,1, 15.039, 10609.781, 344.661, 52818.645 23/09/15,16:33:50,01,11,1, 11.8,1,1, 15.039, 10609.776, 344.670, 52818.656 23/09/15,16:33:50,02,11,1, 11.8,1,1, 15.039, 10609.776, 344.647, 52818.641 23/09/15,16:33:50,03,11,1, 11.8,1,1, 15.039, 10609.772, 344.639, 52818.654 23/09/15,16:33:50,04,11,1, 11.8,1,1, 15.039, 10609.791, 344.663, 52818.656 23/09/15,16:33:50,05,11,1, 11.8,1,1, 15.039, 10609.761, 344.667, 52818.638 23/09/15,16:33:50,06,11,1, 11.8,1,1, 15.039, 10609.750, 344.683, 52818.654 23/09/15,16:33:50,07,11,1, 11.8,1,1, 15.039, 10609.769, 344.675, 52818.657 23/09/15,16:33:50,08,11,1, 11.8,1,1, 15.039, 10609.744, 344.667, 52818.630 23/09/15,16:33:50,09,11,1, 11.8,1,1, 15.039, 10609.757, 344.646, 52818.620 23/09/15,16:33:50,10,11,1, 11.8,1,1, 15.039, 10609.770, 344.640, 52818.627 23/09/15,16:33:50,11,11,1, 11.8,1,1, 15.039, 10609.751, 344.669, 52818.654 23/09/15,16:33:50,12,11,1, 11.8,1,1, 15.039, 10609.734, 344.658, 52818.650 23/09/15,16:33:50,13,11,1, 11.8,1,1, 15.039, 10609.758, 344.664, 52818.635 23/09/15,16:33:50,14,11,1, 11.8,1,1, 15.039, 10609.746, 344.656, 52818.608 23/09/15,16:33:50,15,11,1, 11.8,1,1, 15.039, 10609.741, 344.679, 52818.645 23/09/15,16:33:50,16,11,1, 11.8,1,1, 15.039, 10609.720, 344.663, 52818.640 23/09/15,16:33:50,17,11,1, 11.8,1,1, 15.039, 10609.721, 344.666, 52818.639 23/09/15,16:33:50,18,11,1, 11.8,1,1, 15.039, 10609.683, 344.638, 52818.579 23/09/15,16:33:50,19,11,1, 11.8,1,1, 15.039, 10609.721, 344.657, 52818.595 23/09/15,16:33:51,00,10,1, 11.9,1,1, 15.035, 10609.714, 344.657, 52818.595 23/09/15,16:33:51,01,10,1, 11.9,1,1, 15.035, 10609.703, 344.660, 52818.612 23/09/15,16:33:51,02,10,1, 11.9,1,1, 15.035, 10609.692, 344.681, 52818.624 23/09/15,16:33:51,03,10,1, 11.9,1,1, 15.035, 10609.699, 344.660, 52818.657 23/09/15,16:33:51,04,10,1, 11.9,1,1, 15.035, 10609.692, 344.658, 52818.648 23/09/15,16:33:51,05,10,1, 11.9,1,1, 15.035, 10609.703, 344.659, 52818.661 23/09/15,16:33:51,06,10,1, 11.9,1,1, 15.035, 10609.694, 344.650, 52818.633 23/09/15,16:33:51,07,10,1, 11.9,1,1, 15.035, 10609.682, 344.632, 52818.628 23/09/15,16:33:51,08,10,1, 11.9,1,1, 15.035, 10609.674, 344.654, 52818.652 23/09/15,16:33:51,09,10,1, 11.9,1,1, 15.035, 10609.698, 344.621, 52818.620 23/09/15,16:33:51,10,10,1, 11.9,1,1, 15.035, 10609.674, 344.661, 52818.648 23/09/15,16:33:51,11,10,1, 11.9,1,1, 15.035, 10609.684, 344.650, 52818.663 23/09/15,16:33:51,12,10,1, 11.9,1,1, 15.035, 10609.684, 344.650, 52818.653 23/09/15,16:33:51,13,10,1, 11.9,1,1, 15.035, 10609.690, 344.640, 52818.668 23/09/15,16:33:51,14,10,1, 11.9,1,1, 15.035, 10609.663, 344.635, 52818.617 23/09/15,16:33:51,15,10,1, 11.9,1,1, 15.035, 10609.632, 344.638, 52818.666 23/09/15,16:33:51,16,10,1, 11.9,1,1, 15.035, 10609.670, 344.627, 52818.676 23/09/15,16:33:51,17,10,1, 11.9,1,1, 15.035, 10609.653, 344.631, 52818.598 23/09/15,16:33:51,18,10,1, 11.9,1,1, 15.035, 10609.653, 344.635, 52818.610 23/09/15,16:33:51,19,10,1, 11.9,1,1, 15.035, 10609.678, 344.636, 52818.651 23/09/15,16:33:52,00,10,1, 11.9,1,1, 15.036, 10609.672, 344.636, 52818.651 23/09/15,16:33:52,01,10,1, 11.9,1,1, 15.036, 10609.638, 344.634, 52818.675 23/09/15,16:33:52,02,10,1, 11.9,1,1, 15.036, 10609.646, 344.624, 52818.652 23/09/15,16:33:52,03,10,1, 11.9,1,1, 15.036, 10609.621, 344.646, 52818.665 23/09/15,16:33:52,04,10,1, 11.9,1,1, 15.036, 10609.618, 344.638, 52818.665 23/09/15,16:33:52,05,10,1, 11.9,1,1, 15.036, 10609.618, 344.625, 52818.635 23/09/15,16:33:52,06,10,1, 11.9,1,1, 15.036, 10609.646, 344.603, 52818.630 23/09/15,16:33:52,07,10,1, 11.9,1,1, 15.036, 10609.597, 344.613, 52818.629 23/09/15,16:33:52,08,10,1, 11.9,1,1, 15.036, 10609.601, 344.623, 52818.633 23/09/15,16:33:52,09,10,1, 11.9,1,1, 15.036, 10609.614, 344.627, 52818.603 23/09/15,16:33:52,10,10,1, 11.9,1,1, 15.036, 10609.604, 344.602, 52818.623 23/09/15,16:33:52,11,10,1, 11.9,1,1, 15.036, 10609.596, 344.617, 52818.635 23/09/15,16:33:52,12,10,1, 11.9,1,1, 15.036, 10609.584, 344.633, 52818.609 23/09/15,16:33:52,13,10,1, 11.9,1,1, 15.036, 10609.569, 344.623, 52818.596 23/09/15,16:33:52,14,10,1, 11.9,1,1, 15.036, 10609.584, 344.627, 52818.602 23/09/15,16:33:52,15,10,1, 11.9,1,1, 15.036, 10609.582, 344.629, 52818.608 23/09/15,16:33:52,16,10,1, 11.9,1,1, 15.036, 10609.596, 344.578, 52818.626 23/09/15,16:33:52,17,10,1, 11.9,1,1, 15.036, 10609.578, 344.608, 52818.631 23/09/15,16:33:52,18,10,1, 11.9,1,1, 15.036, 10609.562, 344.584, 52818.655 23/09/15,16:33:52,19,10,1, 11.9,1,1, 15.036, 10609.530, 344.593, 52818.725 23/09/15,16:33:53,00,10,1, 11.8,1,1, 15.038, 10609.522, 344.593, 52818.725 23/09/15,16:33:53,01,10,1, 11.8,1,1, 15.038, 10609.564, 344.619, 52818.588 23/09/15,16:33:53,02,10,1, 11.8,1,1, 15.038, 10609.561, 344.626, 52818.626 23/09/15,16:33:53,03,10,1, 11.8,1,1, 15.038, 10609.557, 344.607, 52818.657 23/09/15,16:33:53,04,10,1, 11.8,1,1, 15.038, 10609.543, 344.613, 52818.675 23/09/15,16:33:53,05,10,1, 11.8,1,1, 15.038, 10609.533, 344.633, 52818.637 23/09/15,16:33:53,06,10,1, 11.8,1,1, 15.038, 10609.553, 344.628, 52818.692 23/09/15,16:33:53,07,10,1, 11.8,1,1, 15.038, 10609.515, 344.626, 52818.631 23/09/15,16:33:53,08,10,1, 11.8,1,1, 15.038, 10609.509, 344.631, 52818.624 23/09/15,16:33:53,09,10,1, 11.8,1,1, 15.038, 10609.541, 344.625, 52818.618 23/09/15,16:33:53,10,10,1, 11.8,1,1, 15.038, 10609.512, 344.614, 52818.648 23/09/15,16:33:53,11,10,1, 11.8,1,1, 15.038, 10609.509, 344.625, 52818.648 23/09/15,16:33:53,12,10,1, 11.8,1,1, 15.038, 10609.485, 344.624, 52818.664 23/09/15,16:33:53,13,10,1, 11.8,1,1, 15.038, 10609.502, 344.622, 52818.636 23/09/15,16:33:53,14,10,1, 11.8,1,1, 15.038, 10609.503, 344.635, 52818.647 23/09/15,16:33:53,15,10,1, 11.8,1,1, 15.038, 10609.485, 344.603, 52818.651 23/09/15,16:33:53,16,10,1, 11.8,1,1, 15.038, 10609.489, 344.628, 52818.654 23/09/15,16:33:53,17,10,1, 11.8,1,1, 15.038, 10609.465, 344.621, 52818.635 23/09/15,16:33:53,18,10,1, 11.8,1,1, 15.038, 10609.503, 344.605, 52818.634 23/09/15,16:33:53,19,10,1, 11.8,1,1, 15.038, 10609.461, 344.604, 52818.630 23/09/15,16:33:54,00,10,1, 11.9,1,1, 15.035, 10609.455, 344.604, 52818.630 23/09/15,16:33:54,01,10,1, 11.9,1,1, 15.035, 10609.455, 344.591, 52818.597 23/09/15,16:33:54,02,10,1, 11.9,1,1, 15.035, 10609.451, 344.597, 52818.464 23/09/15,16:33:54,03,10,1, 11.9,1,1, 15.035, 10609.439, 344.614, 52818.669 23/09/15,16:33:54,04,10,1, 11.9,1,1, 15.035, 10609.446, 344.609, 52818.660 23/09/15,16:33:54,05,10,1, 11.9,1,1, 15.035, 10609.459, 344.631, 52818.679 23/09/15,16:33:54,06,10,1, 11.9,1,1, 15.035, 10609.441, 344.604, 52818.645 23/09/15,16:33:54,07,10,1, 11.9,1,1, 15.035, 10609.435, 344.607, 52818.622 23/09/15,16:33:54,08,10,1, 11.9,1,1, 15.035, 10609.430, 344.597, 52818.647 23/09/15,16:33:54,09,10,1, 11.9,1,1, 15.035, 10609.458, 344.578, 52818.651 23/09/15,16:33:54,10,10,1, 11.9,1,1, 15.035, 10609.439, 344.586, 52818.663 23/09/15,16:33:54,11,10,1, 11.9,1,1, 15.035, 10609.447, 344.604, 52818.658 23/09/15,16:33:54,12,10,1, 11.9,1,1, 15.035, 10609.441, 344.578, 52818.628 23/09/15,16:33:54,13,10,1, 11.9,1,1, 15.035, 10609.404, 344.605, 52818.669 23/09/15,16:33:54,14,10,1, 11.9,1,1, 15.035, 10609.421, 344.604, 52818.617 23/09/15,16:33:54,15,10,1, 11.9,1,1, 15.035, 10609.420, 344.617, 52818.678 23/09/15,16:33:54,16,10,1, 11.9,1,1, 15.035, 10609.411, 344.598, 52818.663 23/09/15,16:33:54,17,10,1, 11.9,1,1, 15.035, 10609.409, 344.600, 52818.632 23/09/15,16:33:54,18,10,1, 11.9,1,1, 15.035, 10609.389, 344.603, 52818.652 23/09/15,16:33:54,19,10,1, 11.9,1,1, 15.035, 10609.399, 344.588, 52818.602 23/09/15,16:33:55,00,10,1, 11.9,1,1, 15.037, 10609.397, 344.588, 52818.602 23/09/15,16:33:55,01,10,1, 11.9,1,1, 15.037, 10609.392, 344.596, 52818.585 23/09/15,16:33:55,02,10,1, 11.9,1,1, 15.037, 10609.372, 344.613, 52818.624 23/09/15,16:33:55,03,10,1, 11.9,1,1, 15.037, 10609.372, 344.604, 52818.653 23/09/15,16:33:55,04,10,1, 11.9,1,1, 15.037, 10609.391, 344.630, 52818.650 23/09/15,16:33:55,05,10,1, 11.9,1,1, 15.037, 10609.370, 344.585, 52818.652 23/09/15,16:33:55,06,10,1, 11.9,1,1, 15.037, 10609.377, 344.610, 52818.661 23/09/15,16:33:55,07,10,1, 11.9,1,1, 15.037, 10609.359, 344.593, 52818.652 23/09/15,16:33:55,08,10,1, 11.9,1,1, 15.037, 10609.379, 344.592, 52818.602 23/09/15,16:33:55,09,10,1, 11.9,1,1, 15.037, 10609.350, 344.586, 52818.627 23/09/15,16:33:55,10,10,1, 11.9,1,1, 15.037, 10609.384, 344.591, 52818.673 23/09/15,16:33:55,11,10,1, 11.9,1,1, 15.037, 10609.371, 344.608, 52818.692 23/09/15,16:33:55,12,10,1, 11.9,1,1, 15.037, 10609.339, 344.594, 52818.650 23/09/15,16:33:55,13,10,1, 11.9,1,1, 15.037, 10609.348, 344.597, 52818.652 23/09/15,16:33:55,14,10,1, 11.9,1,1, 15.037, 10609.321, 344.579, 52818.658 23/09/15,16:33:55,15,10,1, 11.9,1,1, 15.037, 10609.311, 344.568, 52818.650 23/09/15,16:33:55,16,10,1, 11.9,1,1, 15.037, 10609.316, 344.599, 52818.598 23/09/15,16:33:55,17,10,1, 11.9,1,1, 15.037, 10609.333, 344.594, 52818.638 23/09/15,16:33:55,18,10,1, 11.9,1,1, 15.037, 10609.315, 344.584, 52818.657 23/09/15,16:33:55,19,10,1, 11.9,1,1, 15.037, 10609.304, 344.610, 52818.653 23/09/15,16:33:56,00,10,1, 11.9,1,1, 15.035, 10609.297, 344.610, 52818.653 23/09/15,16:33:56,01,10,1, 11.9,1,1, 15.035, 10609.309, 344.586, 52818.623 23/09/15,16:33:56,02,10,1, 11.9,1,1, 15.035, 10609.296, 344.594, 52818.623 23/09/15,16:33:56,03,10,1, 11.9,1,1, 15.035, 10609.289, 344.586, 52818.631 23/09/15,16:33:56,04,10,1, 11.9,1,1, 15.035, 10609.287, 344.604, 52818.645 23/09/15,16:33:56,05,10,1, 11.9,1,1, 15.035, 10609.282, 344.590, 52818.621 23/09/15,16:33:56,06,10,1, 11.9,1,1, 15.035, 10609.284, 344.586, 52818.598 23/09/15,16:33:56,07,10,1, 11.9,1,1, 15.035, 10609.291, 344.582, 52818.623 23/09/15,16:33:56,08,10,1, 11.9,1,1, 15.035, 10609.268, 344.604, 52818.679 23/09/15,16:33:56,09,10,1, 11.9,1,1, 15.035, 10609.259, 344.583, 52818.692 23/09/15,16:33:56,10,10,1, 11.9,1,1, 15.035, 10609.291, 344.584, 52818.687 23/09/15,16:33:56,11,10,1, 11.9,1,1, 15.035, 10609.287, 344.617, 52818.717 23/09/15,16:33:56,12,10,1, 11.9,1,1, 15.035, 10609.263, 344.582, 52818.600 23/09/15,16:33:56,13,10,1, 11.9,1,1, 15.035, 10609.237, 344.583, 52818.637 23/09/15,16:33:56,14,10,1, 11.9,1,1, 15.035, 10609.235, 344.582, 52818.685 23/09/15,16:33:56,15,10,1, 11.9,1,1, 15.035, 10609.234, 344.591, 52818.657 23/09/15,16:33:56,16,10,1, 11.9,1,1, 15.035, 10609.235, 344.578, 52818.622 23/09/15,16:33:56,17,10,1, 11.9,1,1, 15.035, 10609.254, 344.593, 52818.660 23/09/15,16:33:56,18,10,1, 11.9,1,1, 15.035, 10609.225, 344.571, 52818.629 23/09/15,16:33:56,19,10,1, 11.9,1,1, 15.035, 10609.222, 344.581, 52818.649 23/09/15,16:33:57,00,10,1, 11.9,1,1, 15.032, 10609.221, 344.581, 52818.649 23/09/15,16:33:57,01,10,1, 11.9,1,1, 15.032, 10609.194, 344.576, 52818.647 23/09/15,16:33:57,02,10,1, 11.9,1,1, 15.032, 10609.215, 344.633, 52818.898 23/09/15,16:33:57,03,10,1, 11.9,1,1, 15.032, 10609.233, 344.669, 52818.931 23/09/15,16:33:57,04,10,1, 11.9,1,1, 15.032, 10609.221, 344.657, 52818.954 23/09/15,16:33:57,05,10,1, 11.9,1,1, 15.032, 10609.213, 344.668, 52818.952 23/09/15,16:33:57,06,10,1, 11.9,1,1, 15.032, 10609.204, 344.663, 52818.945 23/09/15,16:33:57,07,10,1, 11.9,1,1, 15.032, 10609.201, 344.645, 52818.948 23/09/15,16:33:57,08,10,1, 11.9,1,1, 15.032, 10609.187, 344.629, 52818.881 23/09/15,16:33:57,09,10,1, 11.9,1,1, 15.032, 10609.180, 344.652, 52818.919 23/09/15,16:33:57,10,10,1, 11.9,1,1, 15.032, 10609.158, 344.630, 52818.945 23/09/15,16:33:57,11,10,1, 11.9,1,1, 15.032, 10609.180, 344.650, 52818.930 23/09/15,16:33:57,12,10,1, 11.9,1,1, 15.032, 10609.170, 344.615, 52818.917 23/09/15,16:33:57,13,10,1, 11.9,1,1, 15.032, 10609.181, 344.646, 52818.950 23/09/15,16:33:57,14,10,1, 11.9,1,1, 15.032, 10609.162, 344.641, 52818.967 23/09/15,16:33:57,15,10,1, 11.9,1,1, 15.032, 10609.164, 344.626, 52818.948 23/09/15,16:33:57,16,10,1, 11.9,1,1, 15.032, 10609.138, 344.636, 52818.945 23/09/15,16:33:57,17,10,1, 11.9,1,1, 15.032, 10609.132, 344.632, 52818.947 23/09/15,16:33:57,18,10,1, 11.9,1,1, 15.032, 10609.132, 344.626, 52818.916 23/09/15,16:33:57,19,10,1, 11.9,1,1, 15.032, 10609.139, 344.622, 52818.936 23/09/15,16:33:58,00,10,1, 12.0,1,1, 15.031, 10609.138, 344.622, 52818.936 23/09/15,16:33:58,01,10,1, 12.0,1,1, 15.031, 10609.124, 344.645, 52818.940 23/09/15,16:33:58,02,10,1, 12.0,1,1, 15.031, 10609.132, 344.630, 52818.962 23/09/15,16:33:58,03,10,1, 12.0,1,1, 15.031, 10609.117, 344.640, 52818.934 23/09/15,16:33:58,04,10,1, 12.0,1,1, 15.031, 10609.101, 344.653, 52818.943 23/09/15,16:33:58,05,10,1, 12.0,1,1, 15.031, 10609.086, 344.639, 52818.936 23/09/15,16:33:58,06,10,1, 12.0,1,1, 15.031, 10609.098, 344.619, 52818.918 23/09/15,16:33:58,07,10,1, 12.0,1,1, 15.031, 10609.080, 344.628, 52818.953 23/09/15,16:33:58,08,10,1, 12.0,1,1, 15.031, 10609.083, 344.634, 52818.943 23/09/15,16:33:58,09,10,1, 12.0,1,1, 15.031, 10609.082, 344.642, 52818.961 23/09/15,16:33:58,10,10,1, 12.0,1,1, 15.031, 10609.056, 344.651, 52818.946 23/09/15,16:33:58,11,10,1, 12.0,1,1, 15.031, 10609.066, 344.652, 52818.992 23/09/15,16:33:58,12,10,1, 12.0,1,1, 15.031, 10609.041, 344.663, 52818.929 23/09/15,16:33:58,13,10,1, 12.0,1,1, 15.031, 10609.054, 344.636, 52818.948 23/09/15,16:33:58,14,10,1, 12.0,1,1, 15.031, 10609.064, 344.636, 52818.978 23/09/15,16:33:58,15,10,1, 12.0,1,1, 15.031, 10609.021, 344.639, 52818.965 23/09/15,16:33:58,16,10,1, 12.0,1,1, 15.031, 10609.046, 344.628, 52818.960 23/09/15,16:33:58,17,10,1, 12.0,1,1, 15.031, 10609.032, 344.624, 52818.943 23/09/15,16:33:58,18,10,1, 12.0,1,1, 15.031, 10609.029, 344.650, 52818.976 23/09/15,16:33:58,19,10,1, 12.0,1,1, 15.031, 10609.033, 344.643, 52818.962 23/09/15,16:33:59,00,10,1, 11.9,1,1, 15.032, 10609.030, 344.643, 52818.962 23/09/15,16:33:59,01,10,1, 11.9,1,1, 15.032, 10609.032, 344.630, 52818.939 23/09/15,16:33:59,02,10,1, 11.9,1,1, 15.032, 10608.994, 344.637, 52818.921 23/09/15,16:33:59,03,10,1, 11.9,1,1, 15.032, 10609.016, 344.647, 52819.044 23/09/15,16:33:59,04,10,1, 11.9,1,1, 15.032, 10608.982, 344.628, 52818.909 23/09/15,16:33:59,05,10,1, 11.9,1,1, 15.032, 10608.959, 344.634, 52818.992 23/09/15,16:33:59,06,10,1, 11.9,1,1, 15.032, 10608.963, 344.635, 52818.977 23/09/15,16:33:59,07,10,1, 11.9,1,1, 15.032, 10608.968, 344.619, 52818.968 23/09/15,16:33:59,08,10,1, 11.9,1,1, 15.032, 10608.974, 344.636, 52818.942 23/09/15,16:33:59,09,10,1, 11.9,1,1, 15.032, 10608.973, 344.644, 52818.977 23/09/15,16:33:59,10,10,1, 11.9,1,1, 15.032, 10608.962, 344.618, 52818.965 23/09/15,16:33:59,11,10,1, 11.9,1,1, 15.032, 10608.969, 344.616, 52818.941 23/09/15,16:33:59,12,10,1, 11.9,1,1, 15.032, 10608.973, 344.628, 52818.960 23/09/15,16:33:59,13,10,1, 11.9,1,1, 15.032, 10608.956, 344.624, 52818.984 23/09/15,16:33:59,14,10,1, 11.9,1,1, 15.032, 10608.940, 344.633, 52818.955 23/09/15,16:33:59,15,10,1, 11.9,1,1, 15.032, 10608.923, 344.652, 52818.931 23/09/15,16:33:59,16,10,1, 11.9,1,1, 15.032, 10608.950, 344.635, 52818.965 23/09/15,16:33:59,17,10,1, 11.9,1,1, 15.032, 10608.937, 344.631, 52818.964 23/09/15,16:33:59,18,10,1, 11.9,1,1, 15.032, 10608.933, 344.631, 52818.972 23/09/15,16:33:59,19,10,1, 11.9,1,1, 15.032, 10608.933, 344.637, 52818.987 23/09/15,16:34:00,00,10,1, 11.9,1,1, 15.032, 10608.929, 344.637, 52818.987 23/09/15,16:34:00,01,10,1, 11.9,1,1, 15.032, 10608.889, 344.612, 52818.927 23/09/15,16:34:00,02,10,1, 11.9,1,1, 15.032, 10608.912, 344.565, 52818.658 23/09/15,16:34:00,03,10,1, 11.9,1,1, 15.032, 10608.890, 344.579, 52818.637 23/09/15,16:34:00,04,10,1, 11.9,1,1, 15.032, 10608.901, 344.562, 52818.631 23/09/15,16:34:00,05,10,1, 11.9,1,1, 15.032, 10608.900, 344.568, 52818.655 23/09/15,16:34:00,06,10,1, 11.9,1,1, 15.032, 10608.913, 344.529, 52818.652 23/09/15,16:34:00,07,10,1, 11.9,1,1, 15.032, 10608.883, 344.571, 52818.669 23/09/15,16:34:00,08,10,1, 11.9,1,1, 15.032, 10608.880, 344.558, 52818.661 23/09/15,16:34:00,09,10,1, 11.9,1,1, 15.032, 10608.881, 344.545, 52818.652 23/09/15,16:34:00,10,10,1, 11.9,1,1, 15.032, 10608.867, 344.547, 52818.627 23/09/15,16:34:00,11,10,1, 11.9,1,1, 15.032, 10608.867, 344.556, 52818.673 23/09/15,16:34:00,12,10,1, 11.9,1,1, 15.032, 10608.853, 344.557, 52818.652 23/09/15,16:34:00,13,10,1, 11.9,1,1, 15.032, 10608.864, 344.547, 52818.691 23/09/15,16:34:00,14,10,1, 11.9,1,1, 15.032, 10608.855, 344.556, 52818.653 23/09/15,16:34:00,15,10,1, 11.9,1,1, 15.032, 10608.854, 344.548, 52818.675 23/09/15,16:34:00,16,10,1, 11.9,1,1, 15.032, 10608.822, 344.565, 52818.688 23/09/15,16:34:00,17,10,1, 11.9,1,1, 15.032, 10608.833, 344.556, 52818.660 23/09/15,16:34:00,18,10,1, 11.9,1,1, 15.032, 10608.833, 344.589, 52818.649 23/09/15,16:34:00,19,10,1, 11.9,1,1, 15.032, 10608.791, 344.556, 52818.623 23/09/15,16:34:01,00,10,1, 11.9,1,1, 15.030, 10608.788, 344.556, 52818.623 23/09/15,16:34:01,01,10,1, 11.9,1,1, 15.030, 10608.796, 344.568, 52818.646 23/09/15,16:34:01,02,10,1, 11.9,1,1, 15.030, 10608.786, 344.551, 52818.678 23/09/15,16:34:01,03,10,1, 11.9,1,1, 15.030, 10608.775, 344.577, 52818.643 23/09/15,16:34:01,04,10,1, 11.9,1,1, 15.030, 10608.772, 344.560, 52818.656 23/09/15,16:34:01,05,10,1, 11.9,1,1, 15.030, 10608.781, 344.555, 52818.701 23/09/15,16:34:01,06,10,1, 11.9,1,1, 15.030, 10608.754, 344.562, 52818.620 23/09/15,16:34:01,07,10,1, 11.9,1,1, 15.030, 10608.760, 344.537, 52818.665 23/09/15,16:34:01,08,10,1, 11.9,1,1, 15.030, 10608.753, 344.547, 52818.658 23/09/15,16:34:01,09,10,1, 11.9,1,1, 15.030, 10608.758, 344.566, 52818.648 23/09/15,16:34:01,10,10,1, 11.9,1,1, 15.030, 10608.761, 344.535, 52818.701 23/09/15,16:34:01,11,10,1, 11.9,1,1, 15.030, 10608.767, 344.573, 52818.661 23/09/15,16:34:01,12,10,1, 11.9,1,1, 15.030, 10608.740, 344.551, 52818.690 23/09/15,16:34:01,13,10,1, 11.9,1,1, 15.030, 10608.759, 344.563, 52818.681 23/09/15,16:34:01,14,10,1, 11.9,1,1, 15.030, 10608.740, 344.550, 52818.691 23/09/15,16:34:01,15,10,1, 11.9,1,1, 15.030, 10608.733, 344.560, 52818.644 23/09/15,16:34:01,16,10,1, 11.9,1,1, 15.030, 10608.744, 344.566, 52818.630 23/09/15,16:34:01,17,10,1, 11.9,1,1, 15.030, 10608.731, 344.550, 52818.665 23/09/15,16:34:01,18,10,1, 11.9,1,1, 15.030, 10608.706, 344.565, 52818.641 23/09/15,16:34:01,19,10,1, 11.9,1,1, 15.030, 10608.681, 344.540, 52818.652 23/09/15,16:34:02,00,10,1, 11.8,1,1, 15.031, 10608.679, 344.540, 52818.652 23/09/15,16:34:02,01,10,1, 11.8,1,1, 15.031, 10608.694, 344.543, 52818.693 23/09/15,16:34:02,02,10,1, 11.8,1,1, 15.031, 10608.696, 344.557, 52818.592 23/09/15,16:34:02,03,10,1, 11.8,1,1, 15.031, 10608.695, 344.550, 52818.704 23/09/15,16:34:02,04,10,1, 11.8,1,1, 15.031, 10608.675, 344.537, 52818.662 23/09/15,16:34:02,05,10,1, 11.8,1,1, 15.031, 10608.670, 344.552, 52818.679 23/09/15,16:34:02,06,10,1, 11.8,1,1, 15.031, 10608.676, 344.559, 52818.635 23/09/15,16:34:02,07,10,1, 11.8,1,1, 15.031, 10608.663, 344.557, 52818.713 23/09/15,16:34:02,08,10,1, 11.8,1,1, 15.031, 10608.644, 344.530, 52818.666 23/09/15,16:34:02,09,10,1, 11.8,1,1, 15.031, 10608.658, 344.547, 52818.686 23/09/15,16:34:02,10,10,1, 11.8,1,1, 15.031, 10608.644, 344.540, 52818.681 23/09/15,16:34:02,11,10,1, 11.8,1,1, 15.031, 10608.625, 344.538, 52818.655 23/09/15,16:34:02,12,10,1, 11.8,1,1, 15.031, 10608.631, 344.526, 52818.670 23/09/15,16:34:02,13,10,1, 11.8,1,1, 15.031, 10608.622, 344.564, 52818.680 23/09/15,16:34:02,14,10,1, 11.8,1,1, 15.031, 10608.620, 344.556, 52818.667 23/09/15,16:34:02,15,10,1, 11.8,1,1, 15.031, 10608.628, 344.540, 52818.639 23/09/15,16:34:02,16,10,1, 11.8,1,1, 15.031, 10608.627, 344.554, 52818.684 23/09/15,16:34:02,17,10,1, 11.8,1,1, 15.031, 10608.611, 344.532, 52818.682 23/09/15,16:34:02,18,10,1, 11.8,1,1, 15.031, 10608.586, 344.525, 52818.676 23/09/15,16:34:02,19,10,1, 11.8,1,1, 15.031, 10608.590, 344.518, 52818.655 23/09/15,16:34:03,00,10,1, 11.9,1,1, 15.033, 10608.587, 344.518, 52818.655 23/09/15,16:34:03,01,10,1, 11.9,1,1, 15.033, 10608.586, 344.520, 52818.646 23/09/15,16:34:03,02,10,1, 11.9,1,1, 15.033, 10608.558, 344.533, 52818.650 23/09/15,16:34:03,03,10,1, 11.9,1,1, 15.033, 10608.553, 344.507, 52818.644 23/09/15,16:34:03,04,10,1, 11.9,1,1, 15.033, 10608.543, 344.542, 52818.644 23/09/15,16:34:03,05,10,1, 11.9,1,1, 15.033, 10608.536, 344.529, 52818.659 23/09/15,16:34:03,06,10,1, 11.9,1,1, 15.033, 10608.552, 344.535, 52818.660 23/09/15,16:34:03,07,10,1, 11.9,1,1, 15.033, 10608.536, 344.530, 52818.654 23/09/15,16:34:03,08,10,1, 11.9,1,1, 15.033, 10608.521, 344.499, 52818.424 23/09/15,16:34:03,09,10,1, 11.9,1,1, 15.033, 10608.492, 344.536, 52818.720 23/09/15,16:34:03,10,10,1, 11.9,1,1, 15.033, 10608.522, 344.535, 52818.711 23/09/15,16:34:03,11,10,1, 11.9,1,1, 15.033, 10608.523, 344.546, 52818.692 23/09/15,16:34:03,12,10,1, 11.9,1,1, 15.033, 10608.533, 344.535, 52818.697 23/09/15,16:34:03,13,10,1, 11.9,1,1, 15.033, 10608.522, 344.538, 52818.671 23/09/15,16:34:03,14,10,1, 11.9,1,1, 15.033, 10608.503, 344.526, 52818.691 23/09/15,16:34:03,15,10,1, 11.9,1,1, 15.033, 10608.511, 344.533, 52818.672 23/09/15,16:34:03,16,10,1, 11.9,1,1, 15.033, 10608.510, 344.543, 52818.651 23/09/15,16:34:03,17,10,1, 11.9,1,1, 15.033, 10608.502, 344.508, 52818.639 23/09/15,16:34:03,18,10,1, 11.9,1,1, 15.033, 10608.474, 344.504, 52818.602 23/09/15,16:34:03,19,10,1, 11.9,1,1, 15.033, 10608.497, 344.526, 52818.626 23/09/15,16:34:04,00,10,1, 11.8,1,1, 15.034, 10608.495, 344.526, 52818.626 23/09/15,16:34:04,01,10,1, 11.8,1,1, 15.034, 10608.496, 344.513, 52818.625 23/09/15,16:34:04,02,10,1, 11.8,1,1, 15.034, 10608.465, 344.509, 52818.641 23/09/15,16:34:04,03,10,1, 11.8,1,1, 15.034, 10608.490, 344.519, 52818.695 23/09/15,16:34:04,04,10,1, 11.8,1,1, 15.034, 10608.440, 344.502, 52818.666 23/09/15,16:34:04,05,10,1, 11.8,1,1, 15.034, 10608.440, 344.495, 52818.649 23/09/15,16:34:04,06,10,1, 11.8,1,1, 15.034, 10608.438, 344.505, 52818.633 23/09/15,16:34:04,07,10,1, 11.8,1,1, 15.034, 10608.464, 344.508, 52818.641 23/09/15,16:34:04,08,10,1, 11.8,1,1, 15.034, 10608.444, 344.492, 52818.627 23/09/15,16:34:04,09,10,1, 11.8,1,1, 15.034, 10608.452, 344.474, 52818.630 23/09/15,16:34:04,10,10,1, 11.8,1,1, 15.034, 10608.424, 344.499, 52818.657 23/09/15,16:34:04,11,10,1, 11.8,1,1, 15.034, 10608.408, 344.493, 52818.675 23/09/15,16:34:04,12,10,1, 11.8,1,1, 15.034, 10608.425, 344.520, 52818.683 23/09/15,16:34:04,13,10,1, 11.8,1,1, 15.034, 10608.420, 344.501, 52818.625 23/09/15,16:34:04,14,10,1, 11.8,1,1, 15.034, 10608.420, 344.507, 52818.644 23/09/15,16:34:04,15,10,1, 11.8,1,1, 15.034, 10608.402, 344.479, 52818.608 23/09/15,16:34:04,16,10,1, 11.8,1,1, 15.034, 10608.400, 344.506, 52818.668 23/09/15,16:34:04,17,10,1, 11.8,1,1, 15.034, 10608.397, 344.481, 52818.651 23/09/15,16:34:04,18,10,1, 11.8,1,1, 15.034, 10608.375, 344.497, 52818.657 23/09/15,16:34:04,19,10,1, 11.8,1,1, 15.034, 10608.379, 344.480, 52818.667 23/09/15,16:34:05,00,10,1, 11.8,1,1, 15.034, 10608.379, 344.480, 52818.667 23/09/15,16:34:05,01,10,1, 11.8,1,1, 15.034, 10608.342, 344.488, 52818.638 23/09/15,16:34:05,02,10,1, 11.8,1,1, 15.034, 10608.359, 344.498, 52818.657 23/09/15,16:34:05,03,10,1, 11.8,1,1, 15.034, 10608.366, 344.508, 52818.683 23/09/15,16:34:05,04,10,1, 11.8,1,1, 15.034, 10608.362, 344.480, 52818.658 23/09/15,16:34:05,05,10,1, 11.8,1,1, 15.034, 10608.350, 344.476, 52818.650 23/09/15,16:34:05,06,10,1, 11.8,1,1, 15.034, 10608.322, 344.464, 52818.639 23/09/15,16:34:05,07,10,1, 11.8,1,1, 15.034, 10608.350, 344.465, 52818.654 23/09/15,16:34:05,08,10,1, 11.8,1,1, 15.034, 10608.308, 344.451, 52818.661 23/09/15,16:34:05,09,10,1, 11.8,1,1, 15.034, 10608.339, 344.433, 52818.664 23/09/15,16:34:05,10,10,1, 11.8,1,1, 15.034, 10608.332, 344.448, 52818.648 23/09/15,16:34:05,11,10,1, 11.8,1,1, 15.034, 10608.338, 344.456, 52818.628 23/09/15,16:34:05,12,10,1, 11.8,1,1, 15.034, 10608.298, 344.459, 52818.629 23/09/15,16:34:05,13,10,1, 11.8,1,1, 15.034, 10608.297, 344.460, 52818.623 23/09/15,16:34:05,14,10,1, 11.8,1,1, 15.034, 10608.288, 344.437, 52818.633 23/09/15,16:34:05,15,10,1, 11.8,1,1, 15.034, 10608.273, 344.446, 52818.642 23/09/15,16:34:05,16,10,1, 11.8,1,1, 15.034, 10608.293, 344.425, 52818.640 23/09/15,16:34:05,17,10,1, 11.8,1,1, 15.034, 10608.276, 344.463, 52818.645 23/09/15,16:34:05,18,10,1, 11.8,1,1, 15.034, 10608.265, 344.438, 52818.631 23/09/15,16:34:05,19,10,1, 11.8,1,1, 15.034, 10608.302, 344.450, 52818.634 23/09/15,16:34:06,00,11,1, 11.9,1,1, 15.032, 10608.295, 344.450, 52818.634 23/09/15,16:34:06,01,11,1, 11.9,1,1, 15.032, 10608.237, 344.432, 52818.621 23/09/15,16:34:06,02,11,1, 11.9,1,1, 15.032, 10608.213, 344.423, 52818.588 23/09/15,16:34:06,03,11,1, 11.9,1,1, 15.032, 10608.241, 344.427, 52818.605 23/09/15,16:34:06,04,11,1, 11.9,1,1, 15.032, 10608.234, 344.441, 52818.622 23/09/15,16:34:06,05,11,1, 11.9,1,1, 15.032, 10608.205, 344.407, 52818.604 23/09/15,16:34:06,06,11,1, 11.9,1,1, 15.032, 10608.237, 344.435, 52818.598 23/09/15,16:34:06,07,11,1, 11.9,1,1, 15.032, 10608.209, 344.425, 52818.616 23/09/15,16:34:06,08,11,1, 11.9,1,1, 15.032, 10608.203, 344.443, 52818.627 23/09/15,16:34:06,09,11,1, 11.9,1,1, 15.032, 10608.208, 344.431, 52818.589 23/09/15,16:34:06,10,11,1, 11.9,1,1, 15.032, 10608.188, 344.435, 52818.607 23/09/15,16:34:06,11,11,1, 11.9,1,1, 15.032, 10608.163, 344.405, 52818.609 23/09/15,16:34:06,12,11,1, 11.9,1,1, 15.032, 10608.167, 344.427, 52818.626 23/09/15,16:34:06,13,11,1, 11.9,1,1, 15.032, 10608.160, 344.443, 52818.616 23/09/15,16:34:06,14,11,1, 11.9,1,1, 15.032, 10608.182, 344.432, 52818.595 23/09/15,16:34:06,15,11,1, 11.9,1,1, 15.032, 10608.177, 344.420, 52818.629 23/09/15,16:34:06,16,11,1, 11.9,1,1, 15.032, 10608.147, 344.436, 52818.638 23/09/15,16:34:06,17,11,1, 11.9,1,1, 15.032, 10608.144, 344.436, 52818.590 23/09/15,16:34:06,18,11,1, 11.9,1,1, 15.032, 10608.158, 344.418, 52818.603 23/09/15,16:34:06,19,11,1, 11.9,1,1, 15.032, 10608.145, 344.449, 52818.612 23/09/15,16:34:07,00,11,1, 11.9,1,1, 15.031, 10608.145, 344.449, 52818.612 23/09/15,16:34:07,01,11,1, 11.9,1,1, 15.031, 10608.156, 344.398, 52818.607 23/09/15,16:34:07,02,11,1, 11.9,1,1, 15.031, 10608.154, 344.408, 52818.626 23/09/15,16:34:07,03,11,1, 11.9,1,1, 15.031, 10608.120, 344.408, 52818.603 23/09/15,16:34:07,04,11,1, 11.9,1,1, 15.031, 10608.121, 344.409, 52818.648 23/09/15,16:34:07,05,11,1, 11.9,1,1, 15.031, 10608.123, 344.397, 52818.623 23/09/15,16:34:07,06,11,1, 11.9,1,1, 15.031, 10608.109, 344.394, 52818.623 23/09/15,16:34:07,07,11,1, 11.9,1,1, 15.031, 10608.097, 344.393, 52818.580 23/09/15,16:34:07,08,11,1, 11.9,1,1, 15.031, 10608.081, 344.363, 52818.607 23/09/15,16:34:07,09,11,1, 11.9,1,1, 15.031, 10608.083, 344.391, 52818.597 23/09/15,16:34:07,10,11,1, 11.9,1,1, 15.031, 10608.101, 344.379, 52818.577 23/09/15,16:34:07,11,11,1, 11.9,1,1, 15.031, 10608.090, 344.413, 52818.592 23/09/15,16:34:07,12,11,1, 11.9,1,1, 15.031, 10608.082, 344.378, 52818.538 23/09/15,16:34:07,13,11,1, 11.9,1,1, 15.031, 10608.075, 344.397, 52818.560 23/09/15,16:34:07,14,11,1, 11.9,1,1, 15.031, 10608.061, 344.383, 52818.547 23/09/15,16:34:07,15,11,1, 11.9,1,1, 15.031, 10608.065, 344.396, 52818.587 23/09/15,16:34:07,16,11,1, 11.9,1,1, 15.031, 10608.056, 344.373, 52818.539 23/09/15,16:34:07,17,11,1, 11.9,1,1, 15.031, 10608.049, 344.362, 52818.592 23/09/15,16:34:07,18,11,1, 11.9,1,1, 15.031, 10608.054, 344.381, 52818.569 23/09/15,16:34:07,19,11,1, 11.9,1,1, 15.031, 10608.052, 344.371, 52818.578 23/09/15,16:34:08,00,10,1, 11.9,1,1, 15.029, 10608.045, 344.371, 52818.578 23/09/15,16:34:08,01,10,1, 11.9,1,1, 15.029, 10608.037, 344.357, 52818.589 23/09/15,16:34:08,02,10,1, 11.9,1,1, 15.029, 10608.058, 344.352, 52818.612 23/09/15,16:34:08,03,10,1, 11.9,1,1, 15.029, 10608.009, 344.351, 52818.554 23/09/15,16:34:08,04,10,1, 11.9,1,1, 15.029, 10608.020, 344.329, 52818.612 23/09/15,16:34:08,05,10,1, 11.9,1,1, 15.029, 10608.040, 344.336, 52818.609 23/09/15,16:34:08,06,10,1, 11.9,1,1, 15.029, 10608.033, 344.327, 52818.587 23/09/15,16:34:08,07,10,1, 11.9,1,1, 15.029, 10608.019, 344.318, 52818.590 23/09/15,16:34:08,08,10,1, 11.9,1,1, 15.029, 10608.011, 344.318, 52818.589 23/09/15,16:34:08,09,10,1, 11.9,1,1, 15.029, 10608.018, 344.336, 52818.546 23/09/15,16:34:08,10,10,1, 11.9,1,1, 15.029, 10608.002, 344.309, 52818.601 23/09/15,16:34:08,11,10,1, 11.9,1,1, 15.029, 10607.978, 344.289, 52818.540 23/09/15,16:34:08,12,10,1, 11.9,1,1, 15.029, 10608.009, 344.299, 52818.577 23/09/15,16:34:08,13,10,1, 11.9,1,1, 15.029, 10608.008, 344.313, 52818.564 23/09/15,16:34:08,14,10,1, 11.9,1,1, 15.029, 10607.997, 344.277, 52818.588 23/09/15,16:34:08,15,10,1, 11.9,1,1, 15.029, 10607.998, 344.282, 52818.577 23/09/15,16:34:08,16,10,1, 11.9,1,1, 15.029, 10607.984, 344.311, 52818.576 23/09/15,16:34:08,17,10,1, 11.9,1,1, 15.029, 10607.990, 344.287, 52818.597 23/09/15,16:34:08,18,10,1, 11.9,1,1, 15.029, 10607.965, 344.275, 52818.580 23/09/15,16:34:08,19,10,1, 11.9,1,1, 15.029, 10607.958, 344.275, 52818.543 23/09/15,16:34:09,00,10,1, 11.9,1,1, 15.030, 10607.953, 344.275, 52818.543 23/09/15,16:34:09,01,10,1, 11.9,1,1, 15.030, 10607.981, 344.266, 52818.567 23/09/15,16:34:09,02,10,1, 11.9,1,1, 15.030, 10607.983, 344.270, 52818.572 23/09/15,16:34:09,03,10,1, 11.9,1,1, 15.030, 10607.947, 344.281, 52818.541 23/09/15,16:34:09,04,10,1, 11.9,1,1, 15.030, 10607.949, 344.269, 52818.559 23/09/15,16:34:09,05,10,1, 11.9,1,1, 15.030, 10607.929, 344.258, 52818.525 23/09/15,16:34:09,06,10,1, 11.9,1,1, 15.030, 10607.951, 344.255, 52818.547 23/09/15,16:34:09,07,10,1, 11.9,1,1, 15.030, 10607.962, 344.275, 52818.551 23/09/15,16:34:09,08,10,1, 11.9,1,1, 15.030, 10607.921, 344.263, 52818.535 23/09/15,16:34:09,09,10,1, 11.9,1,1, 15.030, 10607.943, 344.266, 52818.537 23/09/15,16:34:09,10,10,1, 11.9,1,1, 15.030, 10607.896, 344.252, 52818.512 23/09/15,16:34:09,11,10,1, 11.9,1,1, 15.030, 10607.915, 344.268, 52818.532 23/09/15,16:34:09,12,10,1, 11.9,1,1, 15.030, 10607.906, 344.249, 52818.675 23/09/15,16:34:09,13,10,1, 11.9,1,1, 15.030, 10607.939, 344.264, 52818.609 23/09/15,16:34:09,14,10,1, 11.9,1,1, 15.030, 10607.903, 344.252, 52818.545 23/09/15,16:34:09,15,10,1, 11.9,1,1, 15.030, 10607.928, 344.244, 52818.561 23/09/15,16:34:09,16,10,1, 11.9,1,1, 15.030, 10607.912, 344.264, 52818.567 23/09/15,16:34:09,17,10,1, 11.9,1,1, 15.030, 10607.904, 344.262, 52818.555 23/09/15,16:34:09,18,10,1, 11.9,1,1, 15.030, 10607.894, 344.261, 52818.543 23/09/15,16:34:09,19,10,1, 11.9,1,1, 15.030, 10607.878, 344.252, 52818.525 23/09/15,16:34:10,00,10,1, 11.8,1,1, 15.033, 10607.878, 344.252, 52818.525 23/09/15,16:34:10,01,10,1, 11.8,1,1, 15.033, 10607.907, 344.232, 52818.527 23/09/15,16:34:10,02,10,1, 11.8,1,1, 15.033, 10607.899, 344.227, 52818.556 23/09/15,16:34:10,03,10,1, 11.8,1,1, 15.033, 10607.900, 344.230, 52818.559 23/09/15,16:34:10,04,10,1, 11.8,1,1, 15.033, 10607.888, 344.233, 52818.529 23/09/15,16:34:10,05,10,1, 11.8,1,1, 15.033, 10607.894, 344.242, 52818.550 23/09/15,16:34:10,06,10,1, 11.8,1,1, 15.033, 10607.890, 344.201, 52818.577 23/09/15,16:34:10,07,10,1, 11.8,1,1, 15.033, 10607.894, 344.192, 52818.566 23/09/15,16:34:10,08,10,1, 11.8,1,1, 15.033, 10607.881, 344.229, 52818.530 23/09/15,16:34:10,09,10,1, 11.8,1,1, 15.033, 10607.879, 344.205, 52818.522 23/09/15,16:34:10,10,10,1, 11.8,1,1, 15.033, 10607.891, 344.209, 52818.585 23/09/15,16:34:10,11,10,1, 11.8,1,1, 15.033, 10607.874, 344.192, 52818.522 23/09/15,16:34:10,12,10,1, 11.8,1,1, 15.033, 10607.905, 344.238, 52818.565 23/09/15,16:34:10,13,10,1, 11.8,1,1, 15.033, 10607.883, 344.206, 52818.552 23/09/15,16:34:10,14,10,1, 11.8,1,1, 15.033, 10607.888, 344.224, 52818.577 23/09/15,16:34:10,15,10,1, 11.8,1,1, 15.033, 10607.856, 344.209, 52818.550 23/09/15,16:34:10,16,10,1, 11.8,1,1, 15.033, 10607.868, 344.229, 52818.554 23/09/15,16:34:10,17,10,1, 11.8,1,1, 15.033, 10607.891, 344.226, 52818.539 23/09/15,16:34:10,18,10,1, 11.8,1,1, 15.033, 10607.874, 344.199, 52818.551 23/09/15,16:34:10,19,10,1, 11.8,1,1, 15.033, 10607.865, 344.198, 52818.568 23/09/15,16:34:11,00,11,1, 11.9,1,1, 15.032, 10607.861, 344.198, 52818.568 23/09/15,16:34:11,01,11,1, 11.9,1,1, 15.032, 10607.859, 344.216, 52818.533 23/09/15,16:34:11,02,11,1, 11.9,1,1, 15.032, 10607.861, 344.196, 52818.566 23/09/15,16:34:11,03,11,1, 11.9,1,1, 15.032, 10607.856, 344.194, 52818.557 23/09/15,16:34:11,04,11,1, 11.9,1,1, 15.032, 10607.853, 344.202, 52818.544 23/09/15,16:34:11,05,11,1, 11.9,1,1, 15.032, 10607.842, 344.203, 52818.544 23/09/15,16:34:11,06,11,1, 11.9,1,1, 15.032, 10607.847, 344.202, 52818.540 23/09/15,16:34:11,07,11,1, 11.9,1,1, 15.032, 10607.859, 344.224, 52818.537 23/09/15,16:34:11,08,11,1, 11.9,1,1, 15.032, 10607.839, 344.212, 52818.542 23/09/15,16:34:11,09,11,1, 11.9,1,1, 15.032, 10607.833, 344.219, 52818.515 23/09/15,16:34:11,10,11,1, 11.9,1,1, 15.032, 10607.859, 344.208, 52818.549 23/09/15,16:34:11,11,11,1, 11.9,1,1, 15.032, 10607.853, 344.200, 52818.547 23/09/15,16:34:11,12,11,1, 11.9,1,1, 15.032, 10607.844, 344.208, 52818.546 23/09/15,16:34:11,13,11,1, 11.9,1,1, 15.032, 10607.822, 344.215, 52818.520 23/09/15,16:34:11,14,11,1, 11.9,1,1, 15.032, 10607.836, 344.222, 52818.541 23/09/15,16:34:11,15,11,1, 11.9,1,1, 15.032, 10607.838, 344.195, 52818.547 23/09/15,16:34:11,16,11,1, 11.9,1,1, 15.032, 10607.841, 344.205, 52818.526 23/09/15,16:34:11,17,11,1, 11.9,1,1, 15.032, 10607.836, 344.224, 52818.560 23/09/15,16:34:11,18,11,1, 11.9,1,1, 15.032, 10607.820, 344.199, 52818.543 23/09/15,16:34:11,19,11,1, 11.9,1,1, 15.032, 10607.841, 344.228, 52818.564 23/09/15,16:34:12,00,11,1, 11.9,1,1, 15.030, 10607.836, 344.228, 52818.564 23/09/15,16:34:12,01,11,1, 11.9,1,1, 15.030, 10607.831, 344.219, 52818.554 23/09/15,16:34:12,02,11,1, 11.9,1,1, 15.030, 10607.829, 344.224, 52818.568 23/09/15,16:34:12,03,11,1, 11.9,1,1, 15.030, 10607.807, 344.221, 52818.558 23/09/15,16:34:12,04,11,1, 11.9,1,1, 15.030, 10607.779, 344.208, 52818.535 23/09/15,16:34:12,05,11,1, 11.9,1,1, 15.030, 10607.781, 344.219, 52818.558 23/09/15,16:34:12,06,11,1, 11.9,1,1, 15.030, 10607.811, 344.216, 52818.562 23/09/15,16:34:12,07,11,1, 11.9,1,1, 15.030, 10607.816, 344.210, 52818.527 23/09/15,16:34:12,08,11,1, 11.9,1,1, 15.030, 10607.801, 344.210, 52818.576 23/09/15,16:34:12,09,11,1, 11.9,1,1, 15.030, 10607.788, 344.231, 52818.556 23/09/15,16:34:12,10,11,1, 11.9,1,1, 15.030, 10607.792, 344.203, 52818.577 23/09/15,16:34:12,11,11,1, 11.9,1,1, 15.030, 10607.775, 344.218, 52818.576 23/09/15,16:34:12,12,11,1, 11.9,1,1, 15.030, 10607.796, 344.216, 52818.548 23/09/15,16:34:12,13,11,1, 11.9,1,1, 15.030, 10607.803, 344.225, 52818.573 23/09/15,16:34:12,14,11,1, 11.9,1,1, 15.030, 10607.794, 344.217, 52818.579 23/09/15,16:34:12,15,11,1, 11.9,1,1, 15.030, 10607.752, 344.230, 52818.564 23/09/15,16:34:12,16,11,1, 11.9,1,1, 15.030, 10607.765, 344.226, 52818.575 23/09/15,16:34:12,17,11,1, 11.9,1,1, 15.030, 10607.757, 344.212, 52818.541 23/09/15,16:34:12,18,11,1, 11.9,1,1, 15.030, 10607.774, 344.236, 52818.582 23/09/15,16:34:12,19,11,1, 11.9,1,1, 15.030, 10607.766, 344.230, 52818.501 23/09/15,16:34:13,00,12,1, 11.9,1,1, 15.030, 10607.761, 344.230, 52818.501 23/09/15,16:34:13,01,12,1, 11.9,1,1, 15.030, 10607.742, 344.235, 52818.573 23/09/15,16:34:13,02,12,1, 11.9,1,1, 15.030, 10607.766, 344.238, 52818.572 23/09/15,16:34:13,03,12,1, 11.9,1,1, 15.030, 10607.760, 344.243, 52818.577 23/09/15,16:34:13,04,12,1, 11.9,1,1, 15.030, 10607.741, 344.257, 52818.598 23/09/15,16:34:13,05,12,1, 11.9,1,1, 15.030, 10607.753, 344.239, 52818.586 23/09/15,16:34:13,06,12,1, 11.9,1,1, 15.030, 10607.750, 344.242, 52818.572 23/09/15,16:34:13,07,12,1, 11.9,1,1, 15.030, 10607.727, 344.256, 52818.605 23/09/15,16:34:13,08,12,1, 11.9,1,1, 15.030, 10607.712, 344.240, 52818.577 23/09/15,16:34:13,09,12,1, 11.9,1,1, 15.030, 10607.741, 344.233, 52818.605 23/09/15,16:34:13,10,12,1, 11.9,1,1, 15.030, 10607.726, 344.270, 52818.569 23/09/15,16:34:13,11,12,1, 11.9,1,1, 15.030, 10607.732, 344.278, 52818.570 23/09/15,16:34:13,12,12,1, 11.9,1,1, 15.030, 10607.728, 344.280, 52818.574 23/09/15,16:34:13,13,12,1, 11.9,1,1, 15.030, 10607.703, 344.266, 52818.596 23/09/15,16:34:13,14,12,1, 11.9,1,1, 15.030, 10607.689, 344.290, 52818.595 23/09/15,16:34:13,15,12,1, 11.9,1,1, 15.030, 10607.709, 344.277, 52818.593 23/09/15,16:34:13,16,12,1, 11.9,1,1, 15.030, 10607.725, 344.276, 52818.591 23/09/15,16:34:13,17,12,1, 11.9,1,1, 15.030, 10607.683, 344.288, 52818.557 23/09/15,16:34:13,18,12,1, 11.9,1,1, 15.030, 10607.691, 344.275, 52818.582 23/09/15,16:34:13,19,12,1, 11.9,1,1, 15.030, 10607.674, 344.280, 52818.644 23/09/15,16:34:14,00,12,1, 11.9,1,1, 15.028, 10607.669, 344.280, 52818.644 23/09/15,16:34:14,01,12,1, 11.9,1,1, 15.028, 10607.684, 344.316, 52818.623 23/09/15,16:34:14,02,12,1, 11.9,1,1, 15.028, 10607.661, 344.283, 52818.613 23/09/15,16:34:14,03,12,1, 11.9,1,1, 15.028, 10607.644, 344.327, 52818.632 23/09/15,16:34:14,04,12,1, 11.9,1,1, 15.028, 10607.667, 344.286, 52818.649 23/09/15,16:34:14,05,12,1, 11.9,1,1, 15.028, 10607.650, 344.315, 52818.625 23/09/15,16:34:14,06,12,1, 11.9,1,1, 15.028, 10607.644, 344.281, 52818.606 23/09/15,16:34:14,07,12,1, 11.9,1,1, 15.028, 10607.654, 344.306, 52818.658 23/09/15,16:34:14,08,12,1, 11.9,1,1, 15.028, 10607.646, 344.313, 52818.644 23/09/15,16:34:14,09,12,1, 11.9,1,1, 15.028, 10607.640, 344.299, 52818.640 23/09/15,16:34:14,10,12,1, 11.9,1,1, 15.028, 10607.632, 344.303, 52818.649 23/09/15,16:34:14,11,12,1, 11.9,1,1, 15.028, 10607.652, 344.306, 52818.654 23/09/15,16:34:14,12,12,1, 11.9,1,1, 15.028, 10607.616, 344.323, 52818.633 23/09/15,16:34:14,13,12,1, 11.9,1,1, 15.028, 10607.612, 344.313, 52818.641 23/09/15,16:34:14,14,12,1, 11.9,1,1, 15.028, 10607.606, 344.340, 52818.675 23/09/15,16:34:14,15,12,1, 11.9,1,1, 15.028, 10607.616, 344.332, 52818.676 23/09/15,16:34:14,16,12,1, 11.9,1,1, 15.028, 10607.616, 344.322, 52818.676 23/09/15,16:34:14,17,12,1, 11.9,1,1, 15.028, 10607.619, 344.336, 52818.669 23/09/15,16:34:14,18,12,1, 11.9,1,1, 15.028, 10607.627, 344.296, 52818.692 23/09/15,16:34:14,19,12,1, 11.9,1,1, 15.028, 10607.613, 344.312, 52818.714 23/09/15,16:34:15,00,12,1, 11.9,1,1, 15.027, 10607.611, 344.312, 52818.714 23/09/15,16:34:15,01,12,1, 11.9,1,1, 15.027, 10607.607, 344.320, 52818.675 23/09/15,16:34:15,02,12,1, 11.9,1,1, 15.027, 10607.581, 344.304, 52818.678 23/09/15,16:34:15,03,12,1, 11.9,1,1, 15.027, 10607.587, 344.324, 52818.675 23/09/15,16:34:15,04,12,1, 11.9,1,1, 15.027, 10607.588, 344.322, 52818.691 23/09/15,16:34:15,05,12,1, 11.9,1,1, 15.027, 10607.580, 344.352, 52818.692 23/09/15,16:34:15,06,12,1, 11.9,1,1, 15.027, 10607.574, 344.364, 52818.690 23/09/15,16:34:15,07,12,1, 11.9,1,1, 15.027, 10607.549, 344.348, 52818.695 23/09/15,16:34:15,08,12,1, 11.9,1,1, 15.027, 10607.569, 344.361, 52818.736 23/09/15,16:34:15,09,12,1, 11.9,1,1, 15.027, 10607.539, 344.338, 52818.693 23/09/15,16:34:15,10,12,1, 11.9,1,1, 15.027, 10607.548, 344.351, 52818.708 23/09/15,16:34:15,11,12,1, 11.9,1,1, 15.027, 10607.521, 344.360, 52818.697 23/09/15,16:34:15,12,12,1, 11.9,1,1, 15.027, 10607.538, 344.338, 52818.689 23/09/15,16:34:15,13,12,1, 11.9,1,1, 15.027, 10607.532, 344.341, 52818.730 23/09/15,16:34:15,14,12,1, 11.9,1,1, 15.027, 10607.510, 344.351, 52818.712 23/09/15,16:34:15,15,12,1, 11.9,1,1, 15.027, 10607.511, 344.350, 52818.683 23/09/15,16:34:15,16,12,1, 11.9,1,1, 15.027, 10607.489, 344.338, 52818.732 23/09/15,16:34:15,17,12,1, 11.9,1,1, 15.027, 10607.487, 344.359, 52818.701 23/09/15,16:34:15,18,12,1, 11.9,1,1, 15.027, 10607.512, 344.353, 52818.699 23/09/15,16:34:15,19,12,1, 11.9,1,1, 15.027, 10607.493, 344.335, 52818.709 23/09/15,16:34:16,00,12,1, 11.8,1,1, 15.028, 10607.486, 344.335, 52818.709 23/09/15,16:34:16,01,12,1, 11.8,1,1, 15.028, 10607.497, 344.351, 52818.700 23/09/15,16:34:16,02,12,1, 11.8,1,1, 15.028, 10607.472, 344.358, 52818.709 23/09/15,16:34:16,03,12,1, 11.8,1,1, 15.028, 10607.451, 344.342, 52818.703 23/09/15,16:34:16,04,12,1, 11.8,1,1, 15.028, 10607.467, 344.344, 52818.736 23/09/15,16:34:16,05,12,1, 11.8,1,1, 15.028, 10607.455, 344.330, 52818.732 23/09/15,16:34:16,06,12,1, 11.8,1,1, 15.028, 10607.437, 344.343, 52818.742 23/09/15,16:34:16,07,12,1, 11.8,1,1, 15.028, 10607.458, 344.336, 52818.712 23/09/15,16:34:16,08,12,1, 11.8,1,1, 15.028, 10607.465, 344.344, 52818.672 23/09/15,16:34:16,09,12,1, 11.8,1,1, 15.028, 10607.456, 344.362, 52818.757 23/09/15,16:34:16,10,12,1, 11.8,1,1, 15.028, 10607.446, 344.365, 52818.756 23/09/15,16:34:16,11,12,1, 11.8,1,1, 15.028, 10607.439, 344.336, 52818.726 23/09/15,16:34:16,12,12,1, 11.8,1,1, 15.028, 10607.437, 344.354, 52818.723 23/09/15,16:34:16,13,12,1, 11.8,1,1, 15.028, 10607.443, 344.350, 52818.736 23/09/15,16:34:16,14,12,1, 11.8,1,1, 15.028, 10607.418, 344.353, 52818.752 23/09/15,16:34:16,15,12,1, 11.8,1,1, 15.028, 10607.425, 344.350, 52818.741 23/09/15,16:34:16,16,12,1, 11.8,1,1, 15.028, 10607.421, 344.364, 52818.753 23/09/15,16:34:16,17,12,1, 11.8,1,1, 15.028, 10607.411, 344.329, 52818.735 23/09/15,16:34:16,18,12,1, 11.8,1,1, 15.028, 10607.422, 344.351, 52818.760 23/09/15,16:34:16,19,12,1, 11.8,1,1, 15.028, 10607.429, 344.351, 52818.770 23/09/15,16:34:17,00,11,1, 12.0,1,1, 15.027, 10607.427, 344.351, 52818.770 23/09/15,16:34:17,01,11,1, 12.0,1,1, 15.027, 10607.383, 344.369, 52818.751 23/09/15,16:34:17,02,11,1, 12.0,1,1, 15.027, 10607.374, 344.347, 52818.755 23/09/15,16:34:17,03,11,1, 12.0,1,1, 15.027, 10607.358, 344.369, 52818.764 23/09/15,16:34:17,04,11,1, 12.0,1,1, 15.027, 10607.377, 344.360, 52818.716 23/09/15,16:34:17,05,11,1, 12.0,1,1, 15.027, 10607.354, 344.355, 52818.730 23/09/15,16:34:17,06,11,1, 12.0,1,1, 15.027, 10607.355, 344.348, 52818.739 23/09/15,16:34:17,07,11,1, 12.0,1,1, 15.027, 10607.364, 344.358, 52818.712 23/09/15,16:34:17,08,11,1, 12.0,1,1, 15.027, 10607.360, 344.346, 52818.758 23/09/15,16:34:17,09,11,1, 12.0,1,1, 15.027, 10607.328, 344.335, 52818.767 23/09/15,16:34:17,10,11,1, 12.0,1,1, 15.027, 10607.364, 344.330, 52818.772 23/09/15,16:34:17,11,11,1, 12.0,1,1, 15.027, 10607.312, 344.330, 52818.775 23/09/15,16:34:17,12,11,1, 12.0,1,1, 15.027, 10607.334, 344.345, 52818.764 23/09/15,16:34:17,13,11,1, 12.0,1,1, 15.027, 10607.317, 344.364, 52818.736 23/09/15,16:34:17,14,11,1, 12.0,1,1, 15.027, 10607.307, 344.334, 52818.763 23/09/15,16:34:17,15,11,1, 12.0,1,1, 15.027, 10607.326, 344.362, 52818.772 23/09/15,16:34:17,16,11,1, 12.0,1,1, 15.027, 10607.304, 344.330, 52818.757 23/09/15,16:34:17,17,11,1, 12.0,1,1, 15.027, 10607.305, 344.350, 52818.770 23/09/15,16:34:17,18,11,1, 12.0,1,1, 15.027, 10607.300, 344.312, 52818.770 23/09/15,16:34:17,19,11,1, 12.0,1,1, 15.027, 10607.293, 344.345, 52818.787 23/09/15,16:34:18,00,11,1, 11.9,1,1, 15.029, 10607.285, 344.345, 52818.787 23/09/15,16:34:18,01,11,1, 11.9,1,1, 15.029, 10607.280, 344.346, 52818.759 23/09/15,16:34:18,02,11,1, 11.9,1,1, 15.029, 10607.270, 344.341, 52818.788 23/09/15,16:34:18,03,11,1, 11.9,1,1, 15.029, 10607.280, 344.353, 52818.778 23/09/15,16:34:18,04,11,1, 11.9,1,1, 15.029, 10607.264, 344.345, 52818.786 23/09/15,16:34:18,05,11,1, 11.9,1,1, 15.029, 10607.284, 344.349, 52818.775 23/09/15,16:34:18,06,11,1, 11.9,1,1, 15.029, 10607.244, 344.337, 52818.806 23/09/15,16:34:18,07,11,1, 11.9,1,1, 15.029, 10607.270, 344.352, 52818.790 23/09/15,16:34:18,08,11,1, 11.9,1,1, 15.029, 10607.263, 344.335, 52818.792 23/09/15,16:34:18,09,11,1, 11.9,1,1, 15.029, 10607.266, 344.361, 52818.781 23/09/15,16:34:18,10,11,1, 11.9,1,1, 15.029, 10607.234, 344.338, 52818.762 23/09/15,16:34:18,11,11,1, 11.9,1,1, 15.029, 10607.252, 344.356, 52818.776 23/09/15,16:34:18,12,11,1, 11.9,1,1, 15.029, 10607.230, 344.334, 52818.804 23/09/15,16:34:18,13,11,1, 11.9,1,1, 15.029, 10607.224, 344.330, 52818.787 23/09/15,16:34:18,14,11,1, 11.9,1,1, 15.029, 10607.222, 344.336, 52818.795 23/09/15,16:34:18,15,11,1, 11.9,1,1, 15.029, 10607.206, 344.326, 52818.808 23/09/15,16:34:18,16,11,1, 11.9,1,1, 15.029, 10607.183, 344.325, 52818.818 23/09/15,16:34:18,17,11,1, 11.9,1,1, 15.029, 10607.179, 344.337, 52818.807 23/09/15,16:34:18,18,11,1, 11.9,1,1, 15.029, 10607.182, 344.343, 52818.780 23/09/15,16:34:18,19,11,1, 11.9,1,1, 15.029, 10607.189, 344.342, 52818.783 23/09/15,16:34:19,00,10,1, 11.8,1,1, 15.026, 10607.185, 344.342, 52818.783 23/09/15,16:34:19,01,10,1, 11.8,1,1, 15.026, 10607.191, 344.349, 52818.781 23/09/15,16:34:19,02,10,1, 11.8,1,1, 15.026, 10607.172, 344.352, 52818.780 23/09/15,16:34:19,03,10,1, 11.8,1,1, 15.026, 10607.181, 344.348, 52818.820 23/09/15,16:34:19,04,10,1, 11.8,1,1, 15.026, 10607.168, 344.359, 52818.796 23/09/15,16:34:19,05,10,1, 11.8,1,1, 15.026, 10607.178, 344.358, 52818.824 23/09/15,16:34:19,06,10,1, 11.8,1,1, 15.026, 10607.129, 344.316, 52818.789 23/09/15,16:34:19,07,10,1, 11.8,1,1, 15.026, 10607.168, 344.356, 52818.926 23/09/15,16:34:19,08,10,1, 11.8,1,1, 15.026, 10607.143, 344.331, 52818.748 23/09/15,16:34:19,09,10,1, 11.8,1,1, 15.026, 10607.117, 344.317, 52818.788 23/09/15,16:34:19,10,10,1, 11.8,1,1, 15.026, 10607.114, 344.340, 52818.811 23/09/15,16:34:19,11,10,1, 11.8,1,1, 15.026, 10607.118, 344.319, 52818.821 23/09/15,16:34:19,12,10,1, 11.8,1,1, 15.026, 10607.114, 344.338, 52818.802 23/09/15,16:34:19,13,10,1, 11.8,1,1, 15.026, 10607.116, 344.322, 52818.831 23/09/15,16:34:19,14,10,1, 11.8,1,1, 15.026, 10607.115, 344.343, 52818.843 23/09/15,16:34:19,15,10,1, 11.8,1,1, 15.026, 10607.087, 344.322, 52818.818 23/09/15,16:34:19,16,10,1, 11.8,1,1, 15.026, 10607.093, 344.335, 52818.840 23/09/15,16:34:19,17,10,1, 11.8,1,1, 15.026, 10607.090, 344.342, 52818.820 23/09/15,16:34:19,18,10,1, 11.8,1,1, 15.026, 10607.114, 344.325, 52818.858 23/09/15,16:34:19,19,10,1, 11.8,1,1, 15.026, 10607.073, 344.331, 52818.835 23/09/15,16:34:20,00,11,1, 11.9,1,1, 15.031, 10607.069, 344.331, 52818.835 23/09/15,16:34:20,01,11,1, 11.9,1,1, 15.031, 10607.072, 344.307, 52818.854 23/09/15,16:34:20,02,11,1, 11.9,1,1, 15.031, 10607.062, 344.322, 52818.889 23/09/15,16:34:20,03,11,1, 11.9,1,1, 15.031, 10607.050, 344.300, 52818.820 23/09/15,16:34:20,04,11,1, 11.9,1,1, 15.031, 10607.029, 344.310, 52818.877 23/09/15,16:34:20,05,11,1, 11.9,1,1, 15.031, 10607.034, 344.286, 52818.863 23/09/15,16:34:20,06,11,1, 11.9,1,1, 15.031, 10607.023, 344.319, 52818.852 23/09/15,16:34:20,07,11,1, 11.9,1,1, 15.031, 10607.026, 344.325, 52818.863 23/09/15,16:34:20,08,11,1, 11.9,1,1, 15.031, 10607.016, 344.329, 52818.856 23/09/15,16:34:20,09,11,1, 11.9,1,1, 15.031, 10607.016, 344.319, 52818.849 23/09/15,16:34:20,10,11,1, 11.9,1,1, 15.031, 10607.017, 344.297, 52818.858 23/09/15,16:34:20,11,11,1, 11.9,1,1, 15.031, 10607.023, 344.308, 52818.855 23/09/15,16:34:20,12,11,1, 11.9,1,1, 15.031, 10607.007, 344.311, 52818.870 23/09/15,16:34:20,13,11,1, 11.9,1,1, 15.031, 10606.997, 344.313, 52818.841 23/09/15,16:34:20,14,11,1, 11.9,1,1, 15.031, 10607.005, 344.343, 52818.856 23/09/15,16:34:20,15,11,1, 11.9,1,1, 15.031, 10606.992, 344.319, 52818.852 23/09/15,16:34:20,16,11,1, 11.9,1,1, 15.031, 10607.000, 344.338, 52818.905 23/09/15,16:34:20,17,11,1, 11.9,1,1, 15.031, 10606.991, 344.304, 52818.871 23/09/15,16:34:20,18,11,1, 11.9,1,1, 15.031, 10606.991, 344.335, 52818.914 23/09/15,16:34:20,19,11,1, 11.9,1,1, 15.031, 10606.977, 344.305, 52818.883 23/09/15,16:34:21,00,11,1, 11.9,1,1, 15.024, 10606.968, 344.305, 52818.883 23/09/15,16:34:21,01,11,1, 11.9,1,1, 15.024, 10606.962, 344.305, 52818.894 23/09/15,16:34:21,02,11,1, 11.9,1,1, 15.024, 10606.978, 344.322, 52818.870 23/09/15,16:34:21,03,11,1, 11.9,1,1, 15.024, 10606.962, 344.291, 52818.878 23/09/15,16:34:21,04,11,1, 11.9,1,1, 15.024, 10606.944, 344.281, 52818.903 23/09/15,16:34:21,05,11,1, 11.9,1,1, 15.024, 10606.948, 344.325, 52818.936 23/09/15,16:34:21,06,11,1, 11.9,1,1, 15.024, 10606.968, 344.315, 52818.871 23/09/15,16:34:21,07,11,1, 11.9,1,1, 15.024, 10606.959, 344.309, 52818.920 23/09/15,16:34:21,08,11,1, 11.9,1,1, 15.024, 10606.940, 344.314, 52818.908 23/09/15,16:34:21,09,11,1, 11.9,1,1, 15.024, 10606.934, 344.295, 52818.893 23/09/15,16:34:21,10,11,1, 11.9,1,1, 15.024, 10606.916, 344.318, 52818.878 23/09/15,16:34:21,11,11,1, 11.9,1,1, 15.024, 10606.931, 344.305, 52818.871 23/09/15,16:34:21,12,11,1, 11.9,1,1, 15.024, 10606.928, 344.305, 52818.870 23/09/15,16:34:21,13,11,1, 11.9,1,1, 15.024, 10606.935, 344.309, 52818.857 23/09/15,16:34:21,14,11,1, 11.9,1,1, 15.024, 10606.918, 344.302, 52818.866 23/09/15,16:34:21,15,11,1, 11.9,1,1, 15.024, 10606.920, 344.300, 52818.878 23/09/15,16:34:21,16,11,1, 11.9,1,1, 15.024, 10606.917, 344.292, 52818.884 23/09/15,16:34:21,17,11,1, 11.9,1,1, 15.024, 10606.905, 344.311, 52818.906 23/09/15,16:34:21,18,11,1, 11.9,1,1, 15.024, 10606.899, 344.284, 52818.873 23/09/15,16:34:21,19,11,1, 11.9,1,1, 15.024, 10606.919, 344.304, 52818.890 23/09/15,16:34:22,00,10,1, 11.8,1,1, 15.029, 10606.918, 344.304, 52818.890 23/09/15,16:34:22,01,10,1, 11.8,1,1, 15.029, 10606.899, 344.312, 52818.900 23/09/15,16:34:22,02,10,1, 11.8,1,1, 15.029, 10606.872, 344.307, 52818.903 23/09/15,16:34:22,03,10,1, 11.8,1,1, 15.029, 10606.886, 344.280, 52818.873 23/09/15,16:34:22,04,10,1, 11.8,1,1, 15.029, 10606.884, 344.303, 52818.884 23/09/15,16:34:22,05,10,1, 11.8,1,1, 15.029, 10606.851, 344.287, 52818.915 23/09/15,16:34:22,06,10,1, 11.8,1,1, 15.029, 10606.849, 344.291, 52818.866 23/09/15,16:34:22,07,10,1, 11.8,1,1, 15.029, 10606.865, 344.296, 52818.885 23/09/15,16:34:22,08,10,1, 11.8,1,1, 15.029, 10606.854, 344.298, 52818.909 23/09/15,16:34:22,09,10,1, 11.8,1,1, 15.029, 10606.821, 344.302, 52818.901 23/09/15,16:34:22,10,10,1, 11.8,1,1, 15.029, 10606.856, 344.280, 52818.888 23/09/15,16:34:22,11,10,1, 11.8,1,1, 15.029, 10606.845, 344.299, 52818.902 23/09/15,16:34:22,12,10,1, 11.8,1,1, 15.029, 10606.880, 344.278, 52818.759 23/09/15,16:34:22,13,10,1, 11.8,1,1, 15.029, 10606.812, 344.285, 52818.697 23/09/15,16:34:22,14,10,1, 11.8,1,1, 15.029, 10606.838, 344.290, 52818.939 23/09/15,16:34:22,15,10,1, 11.8,1,1, 15.029, 10606.827, 344.305, 52818.925 23/09/15,16:34:22,16,10,1, 11.8,1,1, 15.029, 10606.813, 344.269, 52818.890 23/09/15,16:34:22,17,10,1, 11.8,1,1, 15.029, 10606.826, 344.282, 52818.891 23/09/15,16:34:22,18,10,1, 11.8,1,1, 15.029, 10606.802, 344.285, 52818.918 23/09/15,16:34:22,19,10,1, 11.8,1,1, 15.029, 10606.817, 344.278, 52818.932 23/09/15,16:34:23,00,10,1, 11.9,1,1, 15.024, 10606.810, 344.278, 52818.932 23/09/15,16:34:23,01,10,1, 11.9,1,1, 15.024, 10606.801, 344.277, 52818.902 23/09/15,16:34:23,02,10,1, 11.9,1,1, 15.024, 10606.801, 344.251, 52818.908 23/09/15,16:34:23,03,10,1, 11.9,1,1, 15.024, 10606.791, 344.273, 52818.906 23/09/15,16:34:23,04,10,1, 11.9,1,1, 15.024, 10606.763, 344.280, 52818.888 23/09/15,16:34:23,05,10,1, 11.9,1,1, 15.024, 10606.783, 344.285, 52818.890 23/09/15,16:34:23,06,10,1, 11.9,1,1, 15.024, 10606.765, 344.255, 52818.904 23/09/15,16:34:23,07,10,1, 11.9,1,1, 15.024, 10606.780, 344.300, 52818.881 23/09/15,16:34:23,08,10,1, 11.9,1,1, 15.024, 10606.759, 344.268, 52818.905 23/09/15,16:34:23,09,10,1, 11.9,1,1, 15.024, 10606.753, 344.255, 52818.924 23/09/15,16:34:23,10,10,1, 11.9,1,1, 15.024, 10606.753, 344.248, 52818.896 23/09/15,16:34:23,11,10,1, 11.9,1,1, 15.024, 10606.738, 344.261, 52818.897 23/09/15,16:34:23,12,10,1, 11.9,1,1, 15.024, 10606.772, 344.253, 52818.886 23/09/15,16:34:23,13,10,1, 11.9,1,1, 15.024, 10606.742, 344.248, 52818.913 23/09/15,16:34:23,14,10,1, 11.9,1,1, 15.024, 10606.707, 344.257, 52818.888 23/09/15,16:34:23,15,10,1, 11.9,1,1, 15.024, 10606.722, 344.253, 52818.885 23/09/15,16:34:23,16,10,1, 11.9,1,1, 15.024, 10606.738, 344.262, 52818.912 23/09/15,16:34:23,17,10,1, 11.9,1,1, 15.024, 10606.736, 344.252, 52818.939 23/09/15,16:34:23,18,10,1, 11.9,1,1, 15.024, 10606.728, 344.231, 52818.893 23/09/15,16:34:23,19,10,1, 11.9,1,1, 15.024, 10606.737, 344.247, 52818.941 23/09/15,16:34:24,00,10,1, 11.9,1,1, 15.027, 10606.735, 344.247, 52818.941 23/09/15,16:34:24,01,10,1, 11.9,1,1, 15.027, 10606.700, 344.261, 52818.929 23/09/15,16:34:24,02,10,1, 11.9,1,1, 15.027, 10606.719, 344.260, 52818.953 23/09/15,16:34:24,03,10,1, 11.9,1,1, 15.027, 10606.688, 344.238, 52818.926 23/09/15,16:34:24,04,10,1, 11.9,1,1, 15.027, 10606.674, 344.261, 52818.922 23/09/15,16:34:24,05,10,1, 11.9,1,1, 15.027, 10606.699, 344.239, 52818.967 23/09/15,16:34:24,06,10,1, 11.9,1,1, 15.027, 10606.702, 344.233, 52818.951 23/09/15,16:34:24,07,10,1, 11.9,1,1, 15.027, 10606.695, 344.233, 52818.933 23/09/15,16:34:24,08,10,1, 11.9,1,1, 15.027, 10606.704, 344.241, 52818.932 23/09/15,16:34:24,09,10,1, 11.9,1,1, 15.027, 10606.699, 344.235, 52818.955 23/09/15,16:34:24,10,10,1, 11.9,1,1, 15.027, 10606.677, 344.227, 52818.937 23/09/15,16:34:24,11,10,1, 11.9,1,1, 15.027, 10606.673, 344.235, 52818.952 23/09/15,16:34:24,12,10,1, 11.9,1,1, 15.027, 10606.668, 344.241, 52818.965 23/09/15,16:34:24,13,10,1, 11.9,1,1, 15.027, 10606.679, 344.227, 52818.960 23/09/15,16:34:24,14,10,1, 11.9,1,1, 15.027, 10606.656, 344.212, 52818.952 23/09/15,16:34:24,15,10,1, 11.9,1,1, 15.027, 10606.647, 344.238, 52818.940 23/09/15,16:34:24,16,10,1, 11.9,1,1, 15.027, 10606.658, 344.219, 52818.955 23/09/15,16:34:24,17,10,1, 11.9,1,1, 15.027, 10606.658, 344.248, 52818.969 23/09/15,16:34:24,18,10,1, 11.9,1,1, 15.027, 10606.645, 344.234, 52818.978 23/09/15,16:34:24,19,10,1, 11.9,1,1, 15.027, 10606.651, 344.247, 52818.950 23/09/15,16:34:25,00,10,1, 11.9,1,1, 15.030, 10606.643, 344.247, 52818.950 23/09/15,16:34:25,01,10,1, 11.9,1,1, 15.030, 10606.631, 344.245, 52818.914 23/09/15,16:34:25,02,10,1, 11.9,1,1, 15.030, 10606.643, 344.225, 52818.937 23/09/15,16:34:25,03,10,1, 11.9,1,1, 15.030, 10606.627, 344.228, 52818.962 23/09/15,16:34:25,04,10,1, 11.9,1,1, 15.030, 10606.613, 344.217, 52818.947 23/09/15,16:34:25,05,10,1, 11.9,1,1, 15.030, 10606.618, 344.245, 52818.970 23/09/15,16:34:25,06,10,1, 11.9,1,1, 15.030, 10606.639, 344.220, 52818.961 23/09/15,16:34:25,07,10,1, 11.9,1,1, 15.030, 10606.623, 344.210, 52818.969 23/09/15,16:34:25,08,10,1, 11.9,1,1, 15.030, 10606.611, 344.213, 52818.963 23/09/15,16:34:25,09,10,1, 11.9,1,1, 15.030, 10606.607, 344.222, 52818.984 23/09/15,16:34:25,10,10,1, 11.9,1,1, 15.030, 10606.585, 344.214, 52818.983 23/09/15,16:34:25,11,10,1, 11.9,1,1, 15.030, 10606.592, 344.234, 52818.984 23/09/15,16:34:25,12,10,1, 11.9,1,1, 15.030, 10606.613, 344.205, 52819.010 23/09/15,16:34:25,13,10,1, 11.9,1,1, 15.030, 10606.593, 344.215, 52819.000 23/09/15,16:34:25,14,10,1, 11.9,1,1, 15.030, 10606.593, 344.210, 52818.992 23/09/15,16:34:25,15,10,1, 11.9,1,1, 15.030, 10606.576, 344.214, 52819.008 23/09/15,16:34:25,16,10,1, 11.9,1,1, 15.030, 10606.569, 344.205, 52818.987 23/09/15,16:34:25,17,10,1, 11.9,1,1, 15.030, 10606.586, 344.196, 52818.960 23/09/15,16:34:25,18,10,1, 11.9,1,1, 15.030, 10606.548, 344.206, 52818.975 23/09/15,16:34:25,19,10,1, 11.9,1,1, 15.030, 10606.554, 344.193, 52818.989 23/09/15,16:34:26,00,10,1, 11.9,1,1, 15.026, 10606.551, 344.193, 52818.989 23/09/15,16:34:26,01,10,1, 11.9,1,1, 15.026, 10606.572, 344.200, 52819.012 23/09/15,16:34:26,02,10,1, 11.9,1,1, 15.026, 10606.554, 344.189, 52818.996 23/09/15,16:34:26,03,10,1, 11.9,1,1, 15.026, 10606.558, 344.185, 52819.001 23/09/15,16:34:26,04,10,1, 11.9,1,1, 15.026, 10606.545, 344.201, 52818.977 23/09/15,16:34:26,05,10,1, 11.9,1,1, 15.026, 10606.554, 344.191, 52818.975 23/09/15,16:34:26,06,10,1, 11.9,1,1, 15.026, 10606.538, 344.202, 52818.991 23/09/15,16:34:26,07,10,1, 11.9,1,1, 15.026, 10606.557, 344.206, 52819.031 23/09/15,16:34:26,08,10,1, 11.9,1,1, 15.026, 10606.556, 344.205, 52818.968 23/09/15,16:34:26,09,10,1, 11.9,1,1, 15.026, 10606.550, 344.209, 52818.972 23/09/15,16:34:26,10,10,1, 11.9,1,1, 15.026, 10606.518, 344.196, 52819.005 23/09/15,16:34:26,11,10,1, 11.9,1,1, 15.026, 10606.556, 344.195, 52819.177 23/09/15,16:34:26,12,10,1, 11.9,1,1, 15.026, 10606.514, 344.166, 52818.900 23/09/15,16:34:26,13,10,1, 11.9,1,1, 15.026, 10606.496, 344.172, 52818.981 23/09/15,16:34:26,14,10,1, 11.9,1,1, 15.026, 10606.507, 344.188, 52818.972 23/09/15,16:34:26,15,10,1, 11.9,1,1, 15.026, 10606.478, 344.186, 52818.972 23/09/15,16:34:26,16,10,1, 11.9,1,1, 15.026, 10606.487, 344.177, 52818.981 23/09/15,16:34:26,17,10,1, 11.9,1,1, 15.026, 10606.489, 344.182, 52818.985 23/09/15,16:34:26,18,10,1, 11.9,1,1, 15.026, 10606.488, 344.169, 52818.996 23/09/15,16:34:26,19,10,1, 11.9,1,1, 15.026, 10606.481, 344.172, 52819.021 23/09/15,16:34:27,00,10,1, 11.9,1,1, 15.025, 10606.476, 344.172, 52819.021 23/09/15,16:34:27,01,10,1, 11.9,1,1, 15.025, 10606.490, 344.160, 52819.005 23/09/15,16:34:27,02,10,1, 11.9,1,1, 15.025, 10606.457, 344.163, 52819.034 23/09/15,16:34:27,03,10,1, 11.9,1,1, 15.025, 10606.482, 344.176, 52819.003 23/09/15,16:34:27,04,10,1, 11.9,1,1, 15.025, 10606.456, 344.173, 52819.016 23/09/15,16:34:27,05,10,1, 11.9,1,1, 15.025, 10606.458, 344.170, 52818.871 23/09/15,16:34:27,06,10,1, 11.9,1,1, 15.025, 10606.454, 344.160, 52819.042 23/09/15,16:34:27,07,10,1, 11.9,1,1, 15.025, 10606.458, 344.161, 52819.075 23/09/15,16:34:27,08,10,1, 11.9,1,1, 15.025, 10606.452, 344.157, 52819.039 23/09/15,16:34:27,09,10,1, 11.9,1,1, 15.025, 10606.447, 344.171, 52819.000 23/09/15,16:34:27,10,10,1, 11.9,1,1, 15.025, 10606.432, 344.145, 52819.025 23/09/15,16:34:27,11,10,1, 11.9,1,1, 15.025, 10606.457, 344.138, 52819.031 23/09/15,16:34:27,12,10,1, 11.9,1,1, 15.025, 10606.440, 344.146, 52819.000 23/09/15,16:34:27,13,10,1, 11.9,1,1, 15.025, 10606.443, 344.148, 52819.012 23/09/15,16:34:27,14,10,1, 11.9,1,1, 15.025, 10606.447, 344.168, 52819.027 23/09/15,16:34:27,15,10,1, 11.9,1,1, 15.025, 10606.441, 344.158, 52819.029 23/09/15,16:34:27,16,10,1, 11.9,1,1, 15.025, 10606.454, 344.158, 52819.056 23/09/15,16:34:27,17,10,1, 11.9,1,1, 15.025, 10606.418, 344.147, 52819.060 23/09/15,16:34:27,18,10,1, 11.9,1,1, 15.025, 10606.419, 344.166, 52819.041 23/09/15,16:34:27,19,10,1, 11.9,1,1, 15.025, 10606.402, 344.143, 52819.021 23/09/15,16:34:28,00,10,1, 11.9,1,1, 15.027, 10606.401, 344.143, 52819.021 23/09/15,16:34:28,01,10,1, 11.9,1,1, 15.027, 10606.387, 344.158, 52819.029 23/09/15,16:34:28,02,10,1, 11.9,1,1, 15.027, 10606.397, 344.155, 52819.032 23/09/15,16:34:28,03,10,1, 11.9,1,1, 15.027, 10606.401, 344.155, 52819.033 23/09/15,16:34:28,04,10,1, 11.9,1,1, 15.027, 10606.382, 344.135, 52819.059 23/09/15,16:34:28,05,10,1, 11.9,1,1, 15.027, 10606.382, 344.149, 52819.061 23/09/15,16:34:28,06,10,1, 11.9,1,1, 15.027, 10606.357, 344.145, 52819.081 23/09/15,16:34:28,07,10,1, 11.9,1,1, 15.027, 10606.367, 344.158, 52819.014 23/09/15,16:34:28,08,10,1, 11.9,1,1, 15.027, 10606.378, 344.136, 52819.008 23/09/15,16:34:28,09,10,1, 11.9,1,1, 15.027, 10606.358, 344.155, 52819.045 23/09/15,16:34:28,10,10,1, 11.9,1,1, 15.027, 10606.374, 344.132, 52819.029 23/09/15,16:34:28,11,10,1, 11.9,1,1, 15.027, 10606.344, 344.129, 52819.007 23/09/15,16:34:28,12,10,1, 11.9,1,1, 15.027, 10606.334, 344.128, 52819.065 23/09/15,16:34:28,13,10,1, 11.9,1,1, 15.027, 10606.351, 344.155, 52819.077 23/09/15,16:34:28,14,10,1, 11.9,1,1, 15.027, 10606.340, 344.118, 52819.045 23/09/15,16:34:28,15,10,1, 11.9,1,1, 15.027, 10606.362, 344.145, 52819.081 23/09/15,16:34:28,16,10,1, 11.9,1,1, 15.027, 10606.334, 344.133, 52819.041 23/09/15,16:34:28,17,10,1, 11.9,1,1, 15.027, 10606.345, 344.129, 52819.068 23/09/15,16:34:28,18,10,1, 11.9,1,1, 15.027, 10606.319, 344.120, 52819.013 23/09/15,16:34:28,19,10,1, 11.9,1,1, 15.027, 10606.349, 344.135, 52819.053 23/09/15,16:34:29,00,10,1, 11.8,1,1, 15.026, 10606.343, 344.135, 52819.053 23/09/15,16:34:29,01,10,1, 11.8,1,1, 15.026, 10606.364, 344.119, 52819.080 23/09/15,16:34:29,02,10,1, 11.8,1,1, 15.026, 10606.349, 344.157, 52819.087 23/09/15,16:34:29,03,10,1, 11.8,1,1, 15.026, 10606.352, 344.143, 52819.068 23/09/15,16:34:29,04,10,1, 11.8,1,1, 15.026, 10606.315, 344.117, 52819.089 23/09/15,16:34:29,05,10,1, 11.8,1,1, 15.026, 10606.335, 344.139, 52819.100 23/09/15,16:34:29,06,10,1, 11.8,1,1, 15.026, 10606.292, 344.136, 52819.068 23/09/15,16:34:29,07,10,1, 11.8,1,1, 15.026, 10606.300, 344.135, 52819.032 23/09/15,16:34:29,08,10,1, 11.8,1,1, 15.026, 10606.313, 344.107, 52819.081 23/09/15,16:34:29,09,10,1, 11.8,1,1, 15.026, 10606.309, 344.136, 52819.060 23/09/15,16:34:29,10,10,1, 11.8,1,1, 15.026, 10606.288, 344.134, 52819.076 23/09/15,16:34:29,11,10,1, 11.8,1,1, 15.026, 10606.297, 344.123, 52819.105 23/09/15,16:34:29,12,10,1, 11.8,1,1, 15.026, 10606.298, 344.125, 52819.072 23/09/15,16:34:29,13,10,1, 11.8,1,1, 15.026, 10606.304, 344.108, 52819.078 23/09/15,16:34:29,14,10,1, 11.8,1,1, 15.026, 10606.292, 344.111, 52819.068 23/09/15,16:34:29,15,10,1, 11.8,1,1, 15.026, 10606.315, 344.121, 52819.073 23/09/15,16:34:29,16,10,1, 11.8,1,1, 15.026, 10606.278, 344.093, 52819.023 23/09/15,16:34:29,17,10,1, 11.8,1,1, 15.026, 10606.250, 344.119, 52819.074 23/09/15,16:34:29,18,10,1, 11.8,1,1, 15.026, 10606.271, 344.115, 52819.079 23/09/15,16:34:29,19,10,1, 11.8,1,1, 15.026, 10606.259, 344.116, 52819.096 23/09/15,16:34:30,00,10,1, 11.9,1,1, 15.026, 10606.251, 344.116, 52819.096 23/09/15,16:34:30,01,10,1, 11.9,1,1, 15.026, 10606.255, 344.112, 52819.071 23/09/15,16:34:30,02,10,1, 11.9,1,1, 15.026, 10606.247, 344.120, 52819.074 23/09/15,16:34:30,03,10,1, 11.9,1,1, 15.026, 10606.261, 344.101, 52819.072 23/09/15,16:34:30,04,10,1, 11.9,1,1, 15.026, 10606.252, 344.135, 52819.077 23/09/15,16:34:30,05,10,1, 11.9,1,1, 15.026, 10606.239, 344.084, 52819.081 23/09/15,16:34:30,06,10,1, 11.9,1,1, 15.026, 10606.243, 344.109, 52819.100 23/09/15,16:34:30,07,10,1, 11.9,1,1, 15.026, 10606.228, 344.097, 52819.130 23/09/15,16:34:30,08,10,1, 11.9,1,1, 15.026, 10606.247, 344.098, 52819.060 23/09/15,16:34:30,09,10,1, 11.9,1,1, 15.026, 10606.241, 344.101, 52819.070 23/09/15,16:34:30,10,10,1, 11.9,1,1, 15.026, 10606.202, 344.091, 52819.061 23/09/15,16:34:30,11,10,1, 11.9,1,1, 15.026, 10606.244, 344.089, 52819.093 23/09/15,16:34:30,12,10,1, 11.9,1,1, 15.026, 10606.190, 344.090, 52819.109 23/09/15,16:34:30,13,10,1, 11.9,1,1, 15.026, 10606.212, 344.093, 52819.082 23/09/15,16:34:30,14,10,1, 11.9,1,1, 15.026, 10606.209, 344.088, 52819.107 23/09/15,16:34:30,15,10,1, 11.9,1,1, 15.026, 10606.212, 344.100, 52819.075 23/09/15,16:34:30,16,10,1, 11.9,1,1, 15.026, 10606.217, 344.084, 52819.116 23/09/15,16:34:30,17,10,1, 11.9,1,1, 15.026, 10606.190, 344.122, 52819.099 23/09/15,16:34:30,18,10,1, 11.9,1,1, 15.026, 10606.199, 344.089, 52819.095 23/09/15,16:34:30,19,10,1, 11.9,1,1, 15.026, 10606.196, 344.090, 52819.111 23/09/15,16:34:31,00,10,1, 11.9,1,1, 15.024, 10606.192, 344.090, 52819.111 23/09/15,16:34:31,01,10,1, 11.9,1,1, 15.024, 10606.178, 344.109, 52819.128 23/09/15,16:34:31,02,10,1, 11.9,1,1, 15.024, 10606.195, 344.081, 52819.114 23/09/15,16:34:31,03,10,1, 11.9,1,1, 15.024, 10606.190, 344.121, 52819.104 23/09/15,16:34:31,04,10,1, 11.9,1,1, 15.024, 10606.185, 344.084, 52819.121 23/09/15,16:34:31,05,10,1, 11.9,1,1, 15.024, 10606.171, 344.089, 52819.090 23/09/15,16:34:31,06,10,1, 11.9,1,1, 15.024, 10606.187, 344.075, 52819.159 23/09/15,16:34:31,07,10,1, 11.9,1,1, 15.024, 10606.180, 344.073, 52819.102 23/09/15,16:34:31,08,10,1, 11.9,1,1, 15.024, 10606.164, 344.078, 52819.113 23/09/15,16:34:31,09,10,1, 11.9,1,1, 15.024, 10606.156, 344.081, 52819.099 23/09/15,16:34:31,10,10,1, 11.9,1,1, 15.024, 10606.147, 344.055, 52819.081 23/09/15,16:34:31,11,10,1, 11.9,1,1, 15.024, 10606.150, 344.072, 52819.098 23/09/15,16:34:31,12,10,1, 11.9,1,1, 15.024, 10606.132, 344.078, 52819.115 23/09/15,16:34:31,13,10,1, 11.9,1,1, 15.024, 10606.154, 344.077, 52819.142 23/09/15,16:34:31,14,10,1, 11.9,1,1, 15.024, 10606.141, 344.070, 52819.101 23/09/15,16:34:31,15,10,1, 11.9,1,1, 15.024, 10606.134, 344.076, 52819.135 23/09/15,16:34:31,16,10,1, 11.9,1,1, 15.024, 10606.122, 344.078, 52819.114 23/09/15,16:34:31,17,10,1, 11.9,1,1, 15.024, 10606.152, 344.055, 52819.107 23/09/15,16:34:31,18,10,1, 11.9,1,1, 15.024, 10606.131, 344.079, 52819.128 23/09/15,16:34:31,19,10,1, 11.9,1,1, 15.024, 10606.126, 344.066, 52819.123 23/09/15,16:34:32,00,11,1, 11.9,1,1, 15.024, 10606.126, 344.066, 52819.123 23/09/15,16:34:32,01,11,1, 11.9,1,1, 15.024, 10606.115, 344.078, 52819.131 23/09/15,16:34:32,02,11,1, 11.9,1,1, 15.024, 10606.105, 344.063, 52819.123 23/09/15,16:34:32,03,11,1, 11.9,1,1, 15.024, 10606.088, 344.064, 52819.142 23/09/15,16:34:32,04,11,1, 11.9,1,1, 15.024, 10606.118, 344.059, 52819.107 23/09/15,16:34:32,05,11,1, 11.9,1,1, 15.024, 10606.087, 344.093, 52819.115 23/09/15,16:34:32,06,11,1, 11.9,1,1, 15.024, 10606.066, 344.072, 52819.098 23/09/15,16:34:32,07,11,1, 11.9,1,1, 15.024, 10606.073, 344.083, 52819.098 23/09/15,16:34:32,08,11,1, 11.9,1,1, 15.024, 10606.077, 344.070, 52819.101 23/09/15,16:34:32,09,11,1, 11.9,1,1, 15.024, 10606.064, 344.075, 52819.109 23/09/15,16:34:32,10,11,1, 11.9,1,1, 15.024, 10606.080, 344.073, 52819.126 23/09/15,16:34:32,11,11,1, 11.9,1,1, 15.024, 10606.046, 344.071, 52819.139 23/09/15,16:34:32,12,11,1, 11.9,1,1, 15.024, 10606.069, 344.084, 52819.107 23/09/15,16:34:32,13,11,1, 11.9,1,1, 15.024, 10606.077, 344.070, 52819.106 23/09/15,16:34:32,14,11,1, 11.9,1,1, 15.024, 10606.086, 344.046, 52819.124 23/09/15,16:34:32,15,11,1, 11.9,1,1, 15.024, 10606.029, 344.084, 52819.207 23/09/15,16:34:32,16,11,1, 11.9,1,1, 15.024, 10606.075, 344.053, 52819.094 23/09/15,16:34:32,17,11,1, 11.9,1,1, 15.024, 10606.083, 344.075, 52819.112 23/09/15,16:34:32,18,11,1, 11.9,1,1, 15.024, 10606.066, 344.057, 52819.149 23/09/15,16:34:32,19,11,1, 11.9,1,1, 15.024, 10606.036, 344.048, 52819.114 23/09/15,16:34:33,00,11,1, 11.9,1,1, 15.026, 10606.034, 344.048, 52819.114 23/09/15,16:34:33,01,11,1, 11.9,1,1, 15.026, 10606.039, 344.058, 52819.158 23/09/15,16:34:33,02,11,1, 11.9,1,1, 15.026, 10606.033, 344.077, 52819.136 23/09/15,16:34:33,03,11,1, 11.9,1,1, 15.026, 10606.012, 344.048, 52819.145 23/09/15,16:34:33,04,11,1, 11.9,1,1, 15.026, 10606.025, 344.049, 52819.105 23/09/15,16:34:33,05,11,1, 11.9,1,1, 15.026, 10606.007, 344.057, 52819.114 23/09/15,16:34:33,06,11,1, 11.9,1,1, 15.026, 10606.025, 344.060, 52819.142 23/09/15,16:34:33,07,11,1, 11.9,1,1, 15.026, 10606.031, 344.060, 52819.172 23/09/15,16:34:33,08,11,1, 11.9,1,1, 15.026, 10606.013, 344.040, 52819.192 23/09/15,16:34:33,09,11,1, 11.9,1,1, 15.026, 10606.036, 344.039, 52819.152 23/09/15,16:34:33,10,11,1, 11.9,1,1, 15.026, 10606.013, 344.059, 52819.178 23/09/15,16:34:33,11,11,1, 11.9,1,1, 15.026, 10606.002, 344.008, 52819.155 23/09/15,16:34:33,12,11,1, 11.9,1,1, 15.026, 10606.023, 344.035, 52819.187 23/09/15,16:34:33,13,11,1, 11.9,1,1, 15.026, 10606.013, 344.007, 52819.191 23/09/15,16:34:33,14,11,1, 11.9,1,1, 15.026, 10605.983, 344.023, 52819.220 23/09/15,16:34:33,15,11,1, 11.9,1,1, 15.026, 10605.993, 344.028, 52819.200 23/09/15,16:34:33,16,11,1, 11.9,1,1, 15.026, 10605.972, 344.025, 52819.180 23/09/15,16:34:33,17,11,1, 11.9,1,1, 15.026, 10605.991, 344.038, 52819.217 23/09/15,16:34:33,18,11,1, 11.9,1,1, 15.026, 10605.984, 344.023, 52819.204 23/09/15,16:34:33,19,11,1, 11.9,1,1, 15.026, 10605.986, 344.013, 52819.184 23/09/15,16:34:34,00,11,1, 11.9,1,1, 15.019, 10605.984, 344.013, 52819.184 23/09/15,16:34:34,01,11,1, 11.9,1,1, 15.019, 10605.982, 344.020, 52819.145 23/09/15,16:34:34,02,11,1, 11.9,1,1, 15.019, 10605.978, 344.025, 52819.174 23/09/15,16:34:34,03,11,1, 11.9,1,1, 15.019, 10605.959, 344.028, 52819.185 23/09/15,16:34:34,04,11,1, 11.9,1,1, 15.019, 10605.978, 344.046, 52819.206 23/09/15,16:34:34,05,11,1, 11.9,1,1, 15.019, 10605.958, 344.019, 52819.171 23/09/15,16:34:34,06,11,1, 11.9,1,1, 15.019, 10605.973, 344.061, 52819.177 23/09/15,16:34:34,07,11,1, 11.9,1,1, 15.019, 10605.941, 344.012, 52819.188 23/09/15,16:34:34,08,11,1, 11.9,1,1, 15.019, 10605.940, 344.028, 52819.169 23/09/15,16:34:34,09,11,1, 11.9,1,1, 15.019, 10605.939, 344.038, 52819.197 23/09/15,16:34:34,10,11,1, 11.9,1,1, 15.019, 10605.912, 344.010, 52819.192 23/09/15,16:34:34,11,11,1, 11.9,1,1, 15.019, 10605.944, 344.024, 52819.158 23/09/15,16:34:34,12,11,1, 11.9,1,1, 15.019, 10605.932, 344.009, 52819.145 23/09/15,16:34:34,13,11,1, 11.9,1,1, 15.019, 10605.928, 344.039, 52819.195 23/09/15,16:34:34,14,11,1, 11.9,1,1, 15.019, 10605.924, 344.028, 52819.197 23/09/15,16:34:34,15,11,1, 11.9,1,1, 15.019, 10605.916, 344.007, 52819.207 23/09/15,16:34:34,16,11,1, 11.9,1,1, 15.019, 10605.918, 344.008, 52819.215 23/09/15,16:34:34,17,11,1, 11.9,1,1, 15.019, 10605.892, 344.011, 52819.194 23/09/15,16:34:34,18,11,1, 11.9,1,1, 15.019, 10605.918, 344.019, 52819.173 23/09/15,16:34:34,19,11,1, 11.9,1,1, 15.019, 10605.904, 344.034, 52819.138 23/09/15,16:34:35,00,11,1, 11.9,1,1, 15.021, 10605.900, 344.034, 52819.138 23/09/15,16:34:35,01,11,1, 11.9,1,1, 15.021, 10605.891, 344.017, 52819.182 23/09/15,16:34:35,02,11,1, 11.9,1,1, 15.021, 10605.890, 344.005, 52819.184 23/09/15,16:34:35,03,11,1, 11.9,1,1, 15.021, 10605.905, 344.015, 52819.185 23/09/15,16:34:35,04,11,1, 11.9,1,1, 15.021, 10605.897, 344.013, 52819.167 23/09/15,16:34:35,05,11,1, 11.9,1,1, 15.021, 10605.893, 344.000, 52819.209 23/09/15,16:34:35,06,11,1, 11.9,1,1, 15.021, 10605.872, 344.026, 52819.221 23/09/15,16:34:35,07,11,1, 11.9,1,1, 15.021, 10605.862, 344.005, 52819.150 23/09/15,16:34:35,08,11,1, 11.9,1,1, 15.021, 10605.903, 344.027, 52819.192 23/09/15,16:34:35,09,11,1, 11.9,1,1, 15.021, 10605.867, 344.006, 52819.190 23/09/15,16:34:35,10,11,1, 11.9,1,1, 15.021, 10605.874, 344.005, 52819.060 23/09/15,16:34:35,11,11,1, 11.9,1,1, 15.021, 10605.851, 343.999, 52819.206 23/09/15,16:34:35,12,11,1, 11.9,1,1, 15.021, 10605.834, 344.006, 52819.217 23/09/15,16:34:35,13,11,1, 11.9,1,1, 15.021, 10605.861, 344.006, 52819.222 23/09/15,16:34:35,14,11,1, 11.9,1,1, 15.021, 10605.868, 344.014, 52819.177 23/09/15,16:34:35,15,11,1, 11.9,1,1, 15.021, 10605.840, 344.033, 52819.154 23/09/15,16:34:35,16,11,1, 11.9,1,1, 15.021, 10605.844, 344.024, 52819.194 23/09/15,16:34:35,17,11,1, 11.9,1,1, 15.021, 10605.849, 344.008, 52819.174 23/09/15,16:34:35,18,11,1, 11.9,1,1, 15.021, 10605.854, 343.999, 52819.228 23/09/15,16:34:35,19,11,1, 11.9,1,1, 15.021, 10605.828, 344.005, 52819.169 23/09/15,16:34:36,00,11,1, 11.9,1,1, 15.023, 10605.825, 344.005, 52819.169 23/09/15,16:34:36,01,11,1, 11.9,1,1, 15.023, 10605.844, 344.008, 52819.198 23/09/15,16:34:36,02,11,1, 11.9,1,1, 15.023, 10605.819, 344.013, 52819.182 23/09/15,16:34:36,03,11,1, 11.9,1,1, 15.023, 10605.806, 344.009, 52819.195 23/09/15,16:34:36,04,11,1, 11.9,1,1, 15.023, 10605.828, 344.025, 52819.176 23/09/15,16:34:36,05,11,1, 11.9,1,1, 15.023, 10605.805, 344.010, 52819.207 23/09/15,16:34:36,06,11,1, 11.9,1,1, 15.023, 10605.796, 344.009, 52819.210 23/09/15,16:34:36,07,11,1, 11.9,1,1, 15.023, 10605.814, 343.983, 52819.205 23/09/15,16:34:36,08,11,1, 11.9,1,1, 15.023, 10605.818, 344.021, 52819.285 23/09/15,16:34:36,09,11,1, 11.9,1,1, 15.023, 10605.805, 344.008, 52819.217 23/09/15,16:34:36,10,11,1, 11.9,1,1, 15.023, 10605.790, 344.018, 52819.235 23/09/15,16:34:36,11,11,1, 11.9,1,1, 15.023, 10605.787, 343.996, 52819.227 23/09/15,16:34:36,12,11,1, 11.9,1,1, 15.023, 10605.789, 344.021, 52819.222 23/09/15,16:34:36,13,11,1, 11.9,1,1, 15.023, 10605.796, 344.019, 52819.190 23/09/15,16:34:36,14,11,1, 11.9,1,1, 15.023, 10605.786, 344.025, 52819.216 23/09/15,16:34:36,15,11,1, 11.9,1,1, 15.023, 10605.785, 344.008, 52819.209 23/09/15,16:34:36,16,11,1, 11.9,1,1, 15.023, 10605.774, 344.021, 52819.279 23/09/15,16:34:36,17,11,1, 11.9,1,1, 15.023, 10605.785, 343.999, 52819.246 23/09/15,16:34:36,18,11,1, 11.9,1,1, 15.023, 10605.785, 344.024, 52819.293 23/09/15,16:34:36,19,11,1, 11.9,1,1, 15.023, 10605.744, 344.015, 52819.108 23/09/15,16:34:37,00,11,1, 11.9,1,1, 15.023, 10605.742, 344.015, 52819.108 23/09/15,16:34:37,01,11,1, 11.9,1,1, 15.023, 10605.763, 344.011, 52819.197 23/09/15,16:34:37,02,11,1, 11.9,1,1, 15.023, 10605.789, 344.005, 52819.227 23/09/15,16:34:37,03,11,1, 11.9,1,1, 15.023, 10605.779, 344.054, 52819.268 23/09/15,16:34:37,04,11,1, 11.9,1,1, 15.023, 10605.750, 343.989, 52819.290 23/09/15,16:34:37,05,11,1, 11.9,1,1, 15.023, 10605.750, 344.031, 52819.285 23/09/15,16:34:37,06,11,1, 11.9,1,1, 15.023, 10605.705, 344.007, 52819.266 23/09/15,16:34:37,07,11,1, 11.9,1,1, 15.023, 10605.728, 344.017, 52819.290 23/09/15,16:34:37,08,11,1, 11.9,1,1, 15.023, 10605.751, 344.017, 52819.251 23/09/15,16:34:37,09,11,1, 11.9,1,1, 15.023, 10605.718, 344.007, 52819.244 23/09/15,16:34:37,10,11,1, 11.9,1,1, 15.023, 10605.730, 344.018, 52819.242 23/09/15,16:34:37,11,11,1, 11.9,1,1, 15.023, 10605.736, 344.015, 52819.272 23/09/15,16:34:37,12,11,1, 11.9,1,1, 15.023, 10605.720, 344.025, 52819.291 23/09/15,16:34:37,13,11,1, 11.9,1,1, 15.023, 10605.712, 344.009, 52819.285 23/09/15,16:34:37,14,11,1, 11.9,1,1, 15.023, 10605.721, 343.993, 52819.217 23/09/15,16:34:37,15,11,1, 11.9,1,1, 15.023, 10605.701, 344.018, 52819.257 23/09/15,16:34:37,16,11,1, 11.9,1,1, 15.023, 10605.710, 344.024, 52819.276 23/09/15,16:34:37,17,11,1, 11.9,1,1, 15.023, 10605.714, 344.022, 52819.265 23/09/15,16:34:37,18,11,1, 11.9,1,1, 15.023, 10605.707, 344.008, 52819.276 23/09/15,16:34:37,19,11,1, 11.9,1,1, 15.023, 10605.686, 344.002, 52819.253 23/09/15,16:34:38,00,10,1, 11.9,1,1, 15.021, 10605.683, 344.002, 52819.253 23/09/15,16:34:38,01,10,1, 11.9,1,1, 15.021, 10605.699, 344.000, 52819.228 23/09/15,16:34:38,02,10,1, 11.9,1,1, 15.021, 10605.702, 344.004, 52819.282 23/09/15,16:34:38,03,10,1, 11.9,1,1, 15.021, 10605.679, 343.998, 52819.325 23/09/15,16:34:38,04,10,1, 11.9,1,1, 15.021, 10605.674, 343.997, 52819.287 23/09/15,16:34:38,05,10,1, 11.9,1,1, 15.021, 10605.672, 344.013, 52819.289 23/09/15,16:34:38,06,10,1, 11.9,1,1, 15.021, 10605.654, 343.993, 52819.322 23/09/15,16:34:38,07,10,1, 11.9,1,1, 15.021, 10605.659, 344.014, 52819.295 23/09/15,16:34:38,08,10,1, 11.9,1,1, 15.021, 10605.663, 343.982, 52819.264 23/09/15,16:34:38,09,10,1, 11.9,1,1, 15.021, 10605.657, 343.995, 52819.262 23/09/15,16:34:38,10,10,1, 11.9,1,1, 15.021, 10605.630, 344.013, 52819.280 23/09/15,16:34:38,11,10,1, 11.9,1,1, 15.021, 10605.655, 344.006, 52819.272 23/09/15,16:34:38,12,10,1, 11.9,1,1, 15.021, 10605.644, 344.000, 52819.257 23/09/15,16:34:38,13,10,1, 11.9,1,1, 15.021, 10605.641, 343.985, 52819.223 23/09/15,16:34:38,14,10,1, 11.9,1,1, 15.021, 10605.635, 343.979, 52819.247 23/09/15,16:34:38,15,10,1, 11.9,1,1, 15.021, 10605.635, 343.997, 52819.274 23/09/15,16:34:38,16,10,1, 11.9,1,1, 15.021, 10605.637, 343.959, 52819.284 23/09/15,16:34:38,17,10,1, 11.9,1,1, 15.021, 10605.608, 343.994, 52819.300 23/09/15,16:34:38,18,10,1, 11.9,1,1, 15.021, 10605.613, 343.984, 52819.295 23/09/15,16:34:38,19,10,1, 11.9,1,1, 15.021, 10605.625, 343.982, 52819.246 23/09/15,16:34:39,00,11,1, 11.9,1,1, 15.021, 10605.617, 343.982, 52819.246 23/09/15,16:34:39,01,11,1, 11.9,1,1, 15.021, 10605.577, 343.976, 52819.253 23/09/15,16:34:39,02,11,1, 11.9,1,1, 15.021, 10605.586, 343.985, 52819.264 23/09/15,16:34:39,03,11,1, 11.9,1,1, 15.021, 10605.587, 343.995, 52819.288 23/09/15,16:34:39,04,11,1, 11.9,1,1, 15.021, 10605.589, 343.967, 52819.282 23/09/15,16:34:39,05,11,1, 11.9,1,1, 15.021, 10605.622, 343.957, 52819.256 23/09/15,16:34:39,06,11,1, 11.9,1,1, 15.021, 10605.608, 343.958, 52819.286 23/09/15,16:34:39,07,11,1, 11.9,1,1, 15.021, 10605.595, 343.986, 52819.290 23/09/15,16:34:39,08,11,1, 11.9,1,1, 15.021, 10605.580, 343.976, 52819.274 23/09/15,16:34:39,09,11,1, 11.9,1,1, 15.021, 10605.592, 343.988, 52819.259 23/09/15,16:34:39,10,11,1, 11.9,1,1, 15.021, 10605.565, 343.975, 52819.249 23/09/15,16:34:39,11,11,1, 11.9,1,1, 15.021, 10605.583, 343.986, 52819.273 23/09/15,16:34:39,12,11,1, 11.9,1,1, 15.021, 10605.600, 343.985, 52819.278 23/09/15,16:34:39,13,11,1, 11.9,1,1, 15.021, 10605.562, 343.996, 52819.286 23/09/15,16:34:39,14,11,1, 11.9,1,1, 15.021, 10605.579, 343.982, 52819.286 23/09/15,16:34:39,15,11,1, 11.9,1,1, 15.021, 10605.584, 343.972, 52819.281 23/09/15,16:34:39,16,11,1, 11.9,1,1, 15.021, 10605.563, 343.954, 52819.296 23/09/15,16:34:39,17,11,1, 11.9,1,1, 15.021, 10605.561, 343.947, 52819.246 23/09/15,16:34:39,18,11,1, 11.9,1,1, 15.021, 10605.547, 343.974, 52819.318 23/09/15,16:34:39,19,11,1, 11.9,1,1, 15.021, 10605.542, 343.971, 52819.297 23/09/15,16:34:40,00,11,1, 11.9,1,1, 15.022, 10605.541, 343.971, 52819.297 23/09/15,16:34:40,01,11,1, 11.9,1,1, 15.022, 10605.536, 343.946, 52819.295 23/09/15,16:34:40,02,11,1, 11.9,1,1, 15.022, 10605.549, 343.968, 52819.276 23/09/15,16:34:40,03,11,1, 11.9,1,1, 15.022, 10605.543, 343.940, 52819.306 23/09/15,16:34:40,04,11,1, 11.9,1,1, 15.022, 10605.521, 343.954, 52819.321 23/09/15,16:34:40,05,11,1, 11.9,1,1, 15.022, 10605.532, 343.957, 52819.286 23/09/15,16:34:40,06,11,1, 11.9,1,1, 15.022, 10605.542, 343.974, 52819.294 23/09/15,16:34:40,07,11,1, 11.9,1,1, 15.022, 10605.529, 343.975, 52819.301 23/09/15,16:34:40,08,11,1, 11.9,1,1, 15.022, 10605.512, 343.963, 52819.311 23/09/15,16:34:40,09,11,1, 11.9,1,1, 15.022, 10605.515, 343.989, 52819.300 23/09/15,16:34:40,10,11,1, 11.9,1,1, 15.022, 10605.531, 343.955, 52819.287 23/09/15,16:34:40,11,11,1, 11.9,1,1, 15.022, 10605.529, 343.953, 52819.278 23/09/15,16:34:40,12,11,1, 11.9,1,1, 15.022, 10605.509, 343.959, 52819.315 23/09/15,16:34:40,13,11,1, 11.9,1,1, 15.022, 10605.505, 343.943, 52819.308 23/09/15,16:34:40,14,11,1, 11.9,1,1, 15.022, 10605.504, 343.975, 52819.364 23/09/15,16:34:40,15,11,1, 11.9,1,1, 15.022, 10605.498, 343.941, 52819.307 23/09/15,16:34:40,16,11,1, 11.9,1,1, 15.022, 10605.504, 343.962, 52819.343 23/09/15,16:34:40,17,11,1, 11.9,1,1, 15.022, 10605.499, 343.953, 52819.328 23/09/15,16:34:40,18,11,1, 11.9,1,1, 15.022, 10605.484, 343.944, 52819.323 23/09/15,16:34:40,19,11,1, 11.9,1,1, 15.022, 10605.492, 343.977, 52819.313 23/09/15,16:34:41,00,11,1, 11.9,1,1, 15.021, 10605.491, 343.977, 52819.313 23/09/15,16:34:41,01,11,1, 11.9,1,1, 15.021, 10605.482, 343.956, 52819.312 23/09/15,16:34:41,02,11,1, 11.9,1,1, 15.021, 10605.479, 343.951, 52819.301 23/09/15,16:34:41,03,11,1, 11.9,1,1, 15.021, 10605.480, 343.972, 52819.340 23/09/15,16:34:41,04,11,1, 11.9,1,1, 15.021, 10605.477, 343.991, 52819.365 23/09/15,16:34:41,05,11,1, 11.9,1,1, 15.021, 10605.449, 343.948, 52819.330 23/09/15,16:34:41,06,11,1, 11.9,1,1, 15.021, 10605.470, 343.983, 52819.340 23/09/15,16:34:41,07,11,1, 11.9,1,1, 15.021, 10605.476, 343.961, 52819.305 23/09/15,16:34:41,08,11,1, 11.9,1,1, 15.021, 10605.446, 343.988, 52819.343 23/09/15,16:34:41,09,11,1, 11.9,1,1, 15.021, 10605.450, 343.964, 52819.335 23/09/15,16:34:41,10,11,1, 11.9,1,1, 15.021, 10605.460, 343.936, 52819.328 23/09/15,16:34:41,11,11,1, 11.9,1,1, 15.021, 10605.427, 343.972, 52819.342 23/09/15,16:34:41,12,11,1, 11.9,1,1, 15.021, 10605.453, 343.965, 52819.367 23/09/15,16:34:41,13,11,1, 11.9,1,1, 15.021, 10605.455, 343.979, 52819.328 23/09/15,16:34:41,14,11,1, 11.9,1,1, 15.021, 10605.464, 343.977, 52819.377 23/09/15,16:34:41,15,11,1, 11.9,1,1, 15.021, 10605.447, 343.944, 52819.318 23/09/15,16:34:41,16,11,1, 11.9,1,1, 15.021, 10605.431, 343.963, 52819.311 23/09/15,16:34:41,17,11,1, 11.9,1,1, 15.021, 10605.442, 343.959, 52819.342 23/09/15,16:34:41,18,11,1, 11.9,1,1, 15.021, 10605.458, 343.965, 52819.393 23/09/15,16:34:41,19,11,1, 11.9,1,1, 15.021, 10605.429, 343.947, 52819.343 23/09/15,16:34:42,00,11,1, 11.9,1,1, 15.022, 10605.425, 343.947, 52819.343 23/09/15,16:34:42,01,11,1, 11.9,1,1, 15.022, 10605.431, 343.941, 52819.366 23/09/15,16:34:42,02,11,1, 11.9,1,1, 15.022, 10605.419, 343.957, 52819.311 23/09/15,16:34:42,03,11,1, 11.9,1,1, 15.022, 10605.419, 343.958, 52819.356 23/09/15,16:34:42,04,11,1, 11.9,1,1, 15.022, 10605.420, 343.946, 52819.362 23/09/15,16:34:42,05,11,1, 11.9,1,1, 15.022, 10605.389, 343.976, 52819.338 23/09/15,16:34:42,06,11,1, 11.9,1,1, 15.022, 10605.375, 343.983, 52819.350 23/09/15,16:34:42,07,11,1, 11.9,1,1, 15.022, 10605.386, 343.949, 52819.341 23/09/15,16:34:42,08,11,1, 11.9,1,1, 15.022, 10605.397, 343.943, 52819.332 23/09/15,16:34:42,09,11,1, 11.9,1,1, 15.022, 10605.416, 343.952, 52819.366 23/09/15,16:34:42,10,11,1, 11.9,1,1, 15.022, 10605.403, 343.947, 52819.344 23/09/15,16:34:42,11,11,1, 11.9,1,1, 15.022, 10605.390, 343.960, 52819.365 23/09/15,16:34:42,12,11,1, 11.9,1,1, 15.022, 10605.390, 343.957, 52819.375 23/09/15,16:34:42,13,11,1, 11.9,1,1, 15.022, 10605.387, 343.950, 52819.343 23/09/15,16:34:42,14,11,1, 11.9,1,1, 15.022, 10605.382, 343.948, 52819.394 23/09/15,16:34:42,15,11,1, 11.9,1,1, 15.022, 10605.406, 343.943, 52819.345 23/09/15,16:34:42,16,11,1, 11.9,1,1, 15.022, 10605.391, 343.939, 52819.364 23/09/15,16:34:42,17,11,1, 11.9,1,1, 15.022, 10605.384, 343.981, 52819.486 23/09/15,16:34:42,18,11,1, 11.9,1,1, 15.022, 10605.399, 343.956, 52819.299 23/09/15,16:34:42,19,11,1, 11.9,1,1, 15.022, 10605.385, 343.960, 52819.319 23/09/15,16:34:43,00,11,1, 11.9,1,1, 15.019, 10605.383, 343.960, 52819.319 23/09/15,16:34:43,01,11,1, 11.9,1,1, 15.019, 10605.353, 343.939, 52819.346 23/09/15,16:34:43,02,11,1, 11.9,1,1, 15.019, 10605.363, 343.923, 52819.337 23/09/15,16:34:43,03,11,1, 11.9,1,1, 15.019, 10605.378, 343.951, 52819.367 23/09/15,16:34:43,04,11,1, 11.9,1,1, 15.019, 10605.363, 343.958, 52819.366 23/09/15,16:34:43,05,11,1, 11.9,1,1, 15.019, 10605.342, 343.928, 52819.368 23/09/15,16:34:43,06,11,1, 11.9,1,1, 15.019, 10605.326, 343.954, 52819.377 23/09/15,16:34:43,07,11,1, 11.9,1,1, 15.019, 10605.326, 343.929, 52819.337 23/09/15,16:34:43,08,11,1, 11.9,1,1, 15.019, 10605.333, 343.937, 52819.346 23/09/15,16:34:43,09,11,1, 11.9,1,1, 15.019, 10605.323, 343.969, 52819.338 23/09/15,16:34:43,10,11,1, 11.9,1,1, 15.019, 10605.333, 343.932, 52819.368 23/09/15,16:34:43,11,11,1, 11.9,1,1, 15.019, 10605.348, 343.956, 52819.346 23/09/15,16:34:43,12,11,1, 11.9,1,1, 15.019, 10605.321, 343.935, 52819.382 23/09/15,16:34:43,13,11,1, 11.9,1,1, 15.019, 10605.308, 343.941, 52819.353 23/09/15,16:34:43,14,11,1, 11.9,1,1, 15.019, 10605.306, 343.969, 52819.370 23/09/15,16:34:43,15,11,1, 11.9,1,1, 15.019, 10605.316, 343.957, 52819.390 23/09/15,16:34:43,16,11,1, 11.9,1,1, 15.019, 10605.314, 343.950, 52819.388 23/09/15,16:34:43,17,11,1, 11.9,1,1, 15.019, 10605.304, 343.947, 52819.374 23/09/15,16:34:43,18,11,1, 11.9,1,1, 15.019, 10605.324, 343.929, 52819.374 23/09/15,16:34:43,19,11,1, 11.9,1,1, 15.019, 10605.309, 343.949, 52819.366 23/09/15,16:34:44,00,10,1, 11.9,1,1, 15.023, 10605.308, 343.949, 52819.366 23/09/15,16:34:44,01,10,1, 11.9,1,1, 15.023, 10605.286, 343.951, 52819.348 23/09/15,16:34:44,02,10,1, 11.9,1,1, 15.023, 10605.302, 343.929, 52819.395 23/09/15,16:34:44,03,10,1, 11.9,1,1, 15.023, 10605.295, 343.940, 52819.408 23/09/15,16:34:44,04,10,1, 11.9,1,1, 15.023, 10605.290, 343.924, 52819.380 23/09/15,16:34:44,05,10,1, 11.9,1,1, 15.023, 10605.276, 343.920, 52819.365 23/09/15,16:34:44,06,10,1, 11.9,1,1, 15.023, 10605.288, 343.949, 52819.368 23/09/15,16:34:44,07,10,1, 11.9,1,1, 15.023, 10605.277, 343.938, 52819.398 23/09/15,16:34:44,08,10,1, 11.9,1,1, 15.023, 10605.251, 343.930, 52819.387 23/09/15,16:34:44,09,10,1, 11.9,1,1, 15.023, 10605.270, 343.915, 52819.415 23/09/15,16:34:44,10,10,1, 11.9,1,1, 15.023, 10605.257, 343.941, 52819.419 23/09/15,16:34:44,11,10,1, 11.9,1,1, 15.023, 10605.275, 343.934, 52819.403 23/09/15,16:34:44,12,10,1, 11.9,1,1, 15.023, 10605.248, 343.921, 52819.393 23/09/15,16:34:44,13,10,1, 11.9,1,1, 15.023, 10605.249, 343.945, 52819.396 23/09/15,16:34:44,14,10,1, 11.9,1,1, 15.023, 10605.225, 343.952, 52819.396 23/09/15,16:34:44,15,10,1, 11.9,1,1, 15.023, 10605.226, 343.955, 52819.396 23/09/15,16:34:44,16,10,1, 11.9,1,1, 15.023, 10605.241, 343.932, 52819.421 23/09/15,16:34:44,17,10,1, 11.9,1,1, 15.023, 10605.239, 343.939, 52819.420 23/09/15,16:34:44,18,10,1, 11.9,1,1, 15.023, 10605.241, 343.947, 52819.441 23/09/15,16:34:44,19,10,1, 11.9,1,1, 15.023, 10605.253, 343.922, 52819.421 23/09/15,16:34:45,00,10,1, 11.9,1,1, 15.020, 10605.249, 343.922, 52819.421 23/09/15,16:34:45,01,10,1, 11.9,1,1, 15.020, 10605.238, 343.939, 52819.402 23/09/15,16:34:45,02,10,1, 11.9,1,1, 15.020, 10605.239, 343.915, 52819.394 23/09/15,16:34:45,03,10,1, 11.9,1,1, 15.020, 10605.225, 343.934, 52819.391 23/09/15,16:34:45,04,10,1, 11.9,1,1, 15.020, 10605.213, 343.939, 52819.433 23/09/15,16:34:45,05,10,1, 11.9,1,1, 15.020, 10605.214, 343.942, 52819.439 23/09/15,16:34:45,06,10,1, 11.9,1,1, 15.020, 10605.221, 343.920, 52819.425 23/09/15,16:34:45,07,10,1, 11.9,1,1, 15.020, 10605.219, 343.932, 52819.454 23/09/15,16:34:45,08,10,1, 11.9,1,1, 15.020, 10605.210, 343.906, 52819.421 23/09/15,16:34:45,09,10,1, 11.9,1,1, 15.020, 10605.221, 343.938, 52819.429 23/09/15,16:34:45,10,10,1, 11.9,1,1, 15.020, 10605.198, 343.915, 52819.422 23/09/15,16:34:45,11,10,1, 11.9,1,1, 15.020, 10605.186, 343.918, 52819.431 23/09/15,16:34:45,12,10,1, 11.9,1,1, 15.020, 10605.181, 343.915, 52819.404 23/09/15,16:34:45,13,10,1, 11.9,1,1, 15.020, 10605.181, 343.912, 52819.379 23/09/15,16:34:45,14,10,1, 11.9,1,1, 15.020, 10605.185, 343.926, 52819.450 23/09/15,16:34:45,15,10,1, 11.9,1,1, 15.020, 10605.211, 343.902, 52819.442 23/09/15,16:34:45,16,10,1, 11.9,1,1, 15.020, 10605.173, 343.912, 52819.444 23/09/15,16:34:45,17,10,1, 11.9,1,1, 15.020, 10605.190, 343.942, 52819.432 23/09/15,16:34:45,18,10,1, 11.9,1,1, 15.020, 10605.192, 343.904, 52819.419 23/09/15,16:34:45,19,10,1, 11.9,1,1, 15.020, 10605.161, 343.944, 52819.451 23/09/15,16:34:46,00,10,1, 11.9,1,1, 15.021, 10605.158, 343.944, 52819.451 23/09/15,16:34:46,01,10,1, 11.9,1,1, 15.021, 10605.164, 343.901, 52819.442 23/09/15,16:34:46,02,10,1, 11.9,1,1, 15.021, 10605.158, 343.937, 52819.453 23/09/15,16:34:46,03,10,1, 11.9,1,1, 15.021, 10605.158, 343.923, 52819.447 23/09/15,16:34:46,04,10,1, 11.9,1,1, 15.021, 10605.139, 343.947, 52819.463 23/09/15,16:34:46,05,10,1, 11.9,1,1, 15.021, 10605.131, 343.913, 52819.425 23/09/15,16:34:46,06,10,1, 11.9,1,1, 15.021, 10605.143, 343.917, 52819.463 23/09/15,16:34:46,07,10,1, 11.9,1,1, 15.021, 10605.130, 343.923, 52819.461 23/09/15,16:34:46,08,10,1, 11.9,1,1, 15.021, 10605.142, 343.923, 52819.460 23/09/15,16:34:46,09,10,1, 11.9,1,1, 15.021, 10605.143, 343.924, 52819.454 23/09/15,16:34:46,10,10,1, 11.9,1,1, 15.021, 10605.158, 343.930, 52819.444 23/09/15,16:34:46,11,10,1, 11.9,1,1, 15.021, 10605.145, 343.909, 52819.451 23/09/15,16:34:46,12,10,1, 11.9,1,1, 15.021, 10605.144, 343.938, 52819.465 23/09/15,16:34:46,13,10,1, 11.9,1,1, 15.021, 10605.123, 343.909, 52819.477 23/09/15,16:34:46,14,10,1, 11.9,1,1, 15.021, 10605.136, 343.927, 52819.471 23/09/15,16:34:46,15,10,1, 11.9,1,1, 15.021, 10605.124, 343.907, 52819.471 23/09/15,16:34:46,16,10,1, 11.9,1,1, 15.021, 10605.132, 343.918, 52819.453 23/09/15,16:34:46,17,10,1, 11.9,1,1, 15.021, 10605.140, 343.918, 52819.443 23/09/15,16:34:46,18,10,1, 11.9,1,1, 15.021, 10605.115, 343.900, 52819.462 23/09/15,16:34:46,19,10,1, 11.9,1,1, 15.021, 10605.124, 343.909, 52819.501 23/09/15,16:34:47,00,10,1, 11.8,1,1, 15.023, 10605.116, 343.909, 52819.501 23/09/15,16:34:47,01,10,1, 11.8,1,1, 15.023, 10605.101, 343.918, 52819.460 23/09/15,16:34:47,02,10,1, 11.8,1,1, 15.023, 10605.112, 343.919, 52819.463 23/09/15,16:34:47,03,10,1, 11.8,1,1, 15.023, 10605.083, 343.934, 52819.502 23/09/15,16:34:47,04,10,1, 11.8,1,1, 15.023, 10605.082, 343.922, 52819.455 23/09/15,16:34:47,05,10,1, 11.8,1,1, 15.023, 10605.073, 343.904, 52819.487 23/09/15,16:34:47,06,10,1, 11.8,1,1, 15.023, 10605.056, 343.905, 52819.476 23/09/15,16:34:47,07,10,1, 11.8,1,1, 15.023, 10605.076, 343.919, 52819.493 23/09/15,16:34:47,08,10,1, 11.8,1,1, 15.023, 10605.084, 343.906, 52819.491 23/09/15,16:34:47,09,10,1, 11.8,1,1, 15.023, 10605.080, 343.920, 52819.507 23/09/15,16:34:47,10,10,1, 11.8,1,1, 15.023, 10605.065, 343.909, 52819.518 23/09/15,16:34:47,11,10,1, 11.8,1,1, 15.023, 10605.080, 343.891, 52819.510 23/09/15,16:34:47,12,10,1, 11.8,1,1, 15.023, 10605.065, 343.903, 52819.497 23/09/15,16:34:47,13,10,1, 11.8,1,1, 15.023, 10605.049, 343.918, 52819.481 23/09/15,16:34:47,14,10,1, 11.8,1,1, 15.023, 10605.040, 343.916, 52819.524 23/09/15,16:34:47,15,10,1, 11.8,1,1, 15.023, 10605.052, 343.911, 52819.479 23/09/15,16:34:47,16,10,1, 11.8,1,1, 15.023, 10605.020, 343.889, 52819.510 23/09/15,16:34:47,17,10,1, 11.8,1,1, 15.023, 10605.018, 343.904, 52819.501 23/09/15,16:34:47,18,10,1, 11.8,1,1, 15.023, 10605.037, 343.901, 52819.478 23/09/15,16:34:47,19,10,1, 11.8,1,1, 15.023, 10605.003, 343.911, 52819.510 23/09/15,16:34:48,00,10,1, 11.9,1,1, 15.018, 10604.999, 343.911, 52819.510 23/09/15,16:34:48,01,10,1, 11.9,1,1, 15.018, 10605.028, 343.911, 52819.508 23/09/15,16:34:48,02,10,1, 11.9,1,1, 15.018, 10604.999, 343.896, 52819.501 23/09/15,16:34:48,03,10,1, 11.9,1,1, 15.018, 10604.999, 343.918, 52819.471 23/09/15,16:34:48,04,10,1, 11.9,1,1, 15.018, 10605.025, 343.911, 52819.502 23/09/15,16:34:48,05,10,1, 11.9,1,1, 15.018, 10605.002, 343.905, 52819.533 23/09/15,16:34:48,06,10,1, 11.9,1,1, 15.018, 10605.009, 343.898, 52819.493 23/09/15,16:34:48,07,10,1, 11.9,1,1, 15.018, 10605.004, 343.918, 52819.479 23/09/15,16:34:48,08,10,1, 11.9,1,1, 15.018, 10605.017, 343.905, 52819.483 23/09/15,16:34:48,09,10,1, 11.9,1,1, 15.018, 10605.012, 343.901, 52819.483 23/09/15,16:34:48,10,10,1, 11.9,1,1, 15.018, 10604.981, 343.934, 52819.490 23/09/15,16:34:48,11,10,1, 11.9,1,1, 15.018, 10604.965, 343.886, 52819.458 23/09/15,16:34:48,12,10,1, 11.9,1,1, 15.018, 10604.975, 343.922, 52819.510 23/09/15,16:34:48,13,10,1, 11.9,1,1, 15.018, 10604.988, 343.916, 52819.486 23/09/15,16:34:48,14,10,1, 11.9,1,1, 15.018, 10604.985, 343.895, 52819.524 23/09/15,16:34:48,15,10,1, 11.9,1,1, 15.018, 10604.976, 343.896, 52819.507 23/09/15,16:34:48,16,10,1, 11.9,1,1, 15.018, 10604.972, 343.893, 52819.494 23/09/15,16:34:48,17,10,1, 11.9,1,1, 15.018, 10604.944, 343.893, 52819.483 23/09/15,16:34:48,18,10,1, 11.9,1,1, 15.018, 10604.966, 343.903, 52819.526 23/09/15,16:34:48,19,10,1, 11.9,1,1, 15.018, 10604.973, 343.880, 52819.512 23/09/15,16:34:49,00,10,1, 11.8,1,1, 15.020, 10604.966, 343.880, 52819.512 23/09/15,16:34:49,01,10,1, 11.8,1,1, 15.020, 10604.944, 343.898, 52819.511 23/09/15,16:34:49,02,10,1, 11.8,1,1, 15.020, 10604.966, 343.915, 52819.554 23/09/15,16:34:49,03,10,1, 11.8,1,1, 15.020, 10604.942, 343.891, 52819.549 23/09/15,16:34:49,04,10,1, 11.8,1,1, 15.020, 10604.936, 343.897, 52819.537 23/09/15,16:34:49,05,10,1, 11.8,1,1, 15.020, 10604.942, 343.906, 52819.550 23/09/15,16:34:49,06,10,1, 11.8,1,1, 15.020, 10604.913, 343.893, 52819.541 23/09/15,16:34:49,07,10,1, 11.8,1,1, 15.020, 10604.933, 343.890, 52819.522 23/09/15,16:34:49,08,10,1, 11.8,1,1, 15.020, 10604.944, 343.901, 52819.519 23/09/15,16:34:49,09,10,1, 11.8,1,1, 15.020, 10604.916, 343.926, 52819.513 23/09/15,16:34:49,10,10,1, 11.8,1,1, 15.020, 10604.916, 343.921, 52819.568 23/09/15,16:34:49,11,10,1, 11.8,1,1, 15.020, 10604.911, 343.901, 52819.555 23/09/15,16:34:49,12,10,1, 11.8,1,1, 15.020, 10604.915, 343.907, 52819.553 23/09/15,16:34:49,13,10,1, 11.8,1,1, 15.020, 10604.893, 343.914, 52819.532 23/09/15,16:34:49,14,10,1, 11.8,1,1, 15.020, 10604.895, 343.882, 52819.509 23/09/15,16:34:49,15,10,1, 11.8,1,1, 15.020, 10604.883, 343.892, 52819.517 23/09/15,16:34:49,16,10,1, 11.8,1,1, 15.020, 10604.886, 343.898, 52819.498 23/09/15,16:34:49,17,10,1, 11.8,1,1, 15.020, 10604.899, 343.880, 52819.550 23/09/15,16:34:49,18,10,1, 11.8,1,1, 15.020, 10604.891, 343.900, 52819.524 23/09/15,16:34:49,19,10,1, 11.8,1,1, 15.020, 10604.871, 343.905, 52819.558 23/09/15,16:34:50,00,10,1, 11.9,1,1, 15.018, 10604.866, 343.905, 52819.558 23/09/15,16:34:50,01,10,1, 11.9,1,1, 15.018, 10604.875, 343.891, 52819.545 23/09/15,16:34:50,02,10,1, 11.9,1,1, 15.018, 10604.836, 343.903, 52819.518 23/09/15,16:34:50,03,10,1, 11.9,1,1, 15.018, 10604.867, 343.905, 52819.541 23/09/15,16:34:50,04,10,1, 11.9,1,1, 15.018, 10604.850, 343.899, 52819.546 23/09/15,16:34:50,05,10,1, 11.9,1,1, 15.018, 10604.839, 343.889, 52819.540 23/09/15,16:34:50,06,10,1, 11.9,1,1, 15.018, 10604.855, 343.906, 52819.556 23/09/15,16:34:50,07,10,1, 11.9,1,1, 15.018, 10604.865, 343.895, 52819.555 23/09/15,16:34:50,08,10,1, 11.9,1,1, 15.018, 10604.832, 343.908, 52819.557 23/09/15,16:34:50,09,10,1, 11.9,1,1, 15.018, 10604.867, 343.911, 52819.538 23/09/15,16:34:50,10,10,1, 11.9,1,1, 15.018, 10604.845, 343.881, 52819.547 23/09/15,16:34:50,11,10,1, 11.9,1,1, 15.018, 10604.820, 343.899, 52819.562 23/09/15,16:34:50,12,10,1, 11.9,1,1, 15.018, 10604.846, 343.907, 52819.564 23/09/15,16:34:50,13,10,1, 11.9,1,1, 15.018, 10604.808, 343.898, 52819.560 23/09/15,16:34:50,14,10,1, 11.9,1,1, 15.018, 10604.810, 343.899, 52819.575 23/09/15,16:34:50,15,10,1, 11.9,1,1, 15.018, 10604.815, 343.902, 52819.581 23/09/15,16:34:50,16,10,1, 11.9,1,1, 15.018, 10604.802, 343.934, 52819.609 23/09/15,16:34:50,17,10,1, 11.9,1,1, 15.018, 10604.816, 343.899, 52819.569 23/09/15,16:34:50,18,10,1, 11.9,1,1, 15.018, 10604.808, 343.905, 52819.579 23/09/15,16:34:50,19,10,1, 11.9,1,1, 15.018, 10604.814, 343.907, 52819.565 23/09/15,16:34:51,00,10,1, 11.8,1,1, 15.021, 10604.807, 343.907, 52819.565 23/09/15,16:34:51,01,10,1, 11.8,1,1, 15.021, 10604.816, 343.903, 52819.564 23/09/15,16:34:51,02,10,1, 11.8,1,1, 15.021, 10604.788, 343.890, 52819.543 23/09/15,16:34:51,03,10,1, 11.8,1,1, 15.021, 10604.779, 343.914, 52819.544 23/09/15,16:34:51,04,10,1, 11.8,1,1, 15.021, 10604.771, 343.935, 52819.585 23/09/15,16:34:51,05,10,1, 11.8,1,1, 15.021, 10604.781, 343.910, 52819.580 23/09/15,16:34:51,06,10,1, 11.8,1,1, 15.021, 10604.767, 343.901, 52819.557 23/09/15,16:34:51,07,10,1, 11.8,1,1, 15.021, 10604.761, 343.915, 52819.600 23/09/15,16:34:51,08,10,1, 11.8,1,1, 15.021, 10604.762, 343.919, 52819.590 23/09/15,16:34:51,09,10,1, 11.8,1,1, 15.021, 10604.760, 343.933, 52819.600 23/09/15,16:34:51,10,10,1, 11.8,1,1, 15.021, 10604.758, 343.946, 52819.597 23/09/15,16:34:51,11,10,1, 11.8,1,1, 15.021, 10604.782, 343.949, 52819.599 23/09/15,16:34:51,12,10,1, 11.8,1,1, 15.021, 10604.743, 343.938, 52819.574 23/09/15,16:34:51,13,10,1, 11.8,1,1, 15.021, 10604.744, 343.934, 52819.607 23/09/15,16:34:51,14,10,1, 11.8,1,1, 15.021, 10604.751, 343.921, 52819.626 23/09/15,16:34:51,15,10,1, 11.8,1,1, 15.021, 10604.717, 343.932, 52819.589 23/09/15,16:34:51,16,10,1, 11.8,1,1, 15.021, 10604.724, 343.938, 52819.612 23/09/15,16:34:51,17,10,1, 11.8,1,1, 15.021, 10604.727, 343.934, 52819.613 23/09/15,16:34:51,18,10,1, 11.8,1,1, 15.021, 10604.734, 343.907, 52819.640 23/09/15,16:34:51,19,10,1, 11.8,1,1, 15.021, 10604.738, 343.929, 52819.606 23/09/15,16:34:52,00,10,1, 11.9,1,1, 15.022, 10604.732, 343.929, 52819.606 23/09/15,16:34:52,01,10,1, 11.9,1,1, 15.022, 10604.734, 343.922, 52819.616 23/09/15,16:34:52,02,10,1, 11.9,1,1, 15.022, 10604.723, 343.928, 52819.632 23/09/15,16:34:52,03,10,1, 11.9,1,1, 15.022, 10604.713, 343.893, 52819.591 23/09/15,16:34:52,04,10,1, 11.9,1,1, 15.022, 10604.725, 343.927, 52819.626 23/09/15,16:34:52,05,10,1, 11.9,1,1, 15.022, 10604.681, 343.925, 52819.627 23/09/15,16:34:52,06,10,1, 11.9,1,1, 15.022, 10604.693, 343.937, 52819.578 23/09/15,16:34:52,07,10,1, 11.9,1,1, 15.022, 10604.705, 343.914, 52819.595 23/09/15,16:34:52,08,10,1, 11.9,1,1, 15.022, 10604.684, 343.935, 52819.580 23/09/15,16:34:52,09,10,1, 11.9,1,1, 15.022, 10604.692, 343.908, 52819.596 23/09/15,16:34:52,10,10,1, 11.9,1,1, 15.022, 10604.669, 343.938, 52819.627 23/09/15,16:34:52,11,10,1, 11.9,1,1, 15.022, 10604.651, 343.921, 52819.598 23/09/15,16:34:52,12,10,1, 11.9,1,1, 15.022, 10604.692, 343.907, 52819.627 23/09/15,16:34:52,13,10,1, 11.9,1,1, 15.022, 10604.669, 343.922, 52819.628 23/09/15,16:34:52,14,10,1, 11.9,1,1, 15.022, 10604.665, 343.917, 52819.606 23/09/15,16:34:52,15,10,1, 11.9,1,1, 15.022, 10604.670, 343.909, 52819.632 23/09/15,16:34:52,16,10,1, 11.9,1,1, 15.022, 10604.650, 343.898, 52819.611 23/09/15,16:34:52,17,10,1, 11.9,1,1, 15.022, 10604.635, 343.910, 52819.574 23/09/15,16:34:52,18,10,1, 11.9,1,1, 15.022, 10604.677, 343.919, 52819.589 23/09/15,16:34:52,19,10,1, 11.9,1,1, 15.022, 10604.657, 343.912, 52819.605 23/09/15,16:34:53,00,10,1, 11.8,1,1, 15.017, 10604.657, 343.912, 52819.605 23/09/15,16:34:53,01,10,1, 11.8,1,1, 15.017, 10604.636, 343.911, 52819.623 23/09/15,16:34:53,02,10,1, 11.8,1,1, 15.017, 10604.633, 343.937, 52819.590 23/09/15,16:34:53,03,10,1, 11.8,1,1, 15.017, 10604.646, 343.945, 52819.617 23/09/15,16:34:53,04,10,1, 11.8,1,1, 15.017, 10604.641, 343.899, 52819.592 23/09/15,16:34:53,05,10,1, 11.8,1,1, 15.017, 10604.630, 343.936, 52819.643 23/09/15,16:34:53,06,10,1, 11.8,1,1, 15.017, 10604.630, 343.894, 52819.614 23/09/15,16:34:53,07,10,1, 11.8,1,1, 15.017, 10604.633, 343.931, 52819.607 23/09/15,16:34:53,08,10,1, 11.8,1,1, 15.017, 10604.644, 343.910, 52819.725 23/09/15,16:34:53,09,10,1, 11.8,1,1, 15.017, 10604.613, 343.918, 52819.574 23/09/15,16:34:53,10,10,1, 11.8,1,1, 15.017, 10604.595, 343.933, 52819.622 23/09/15,16:34:53,11,10,1, 11.8,1,1, 15.017, 10604.612, 343.922, 52819.615 23/09/15,16:34:53,12,10,1, 11.8,1,1, 15.017, 10604.596, 343.941, 52819.623 23/09/15,16:34:53,13,10,1, 11.8,1,1, 15.017, 10604.598, 343.922, 52819.579 23/09/15,16:34:53,14,10,1, 11.8,1,1, 15.017, 10604.602, 343.908, 52819.640 23/09/15,16:34:53,15,10,1, 11.8,1,1, 15.017, 10604.591, 343.918, 52819.635 23/09/15,16:34:53,16,10,1, 11.8,1,1, 15.017, 10604.589, 343.932, 52819.603 23/09/15,16:34:53,17,10,1, 11.8,1,1, 15.017, 10604.575, 343.923, 52819.599 23/09/15,16:34:53,18,10,1, 11.8,1,1, 15.017, 10604.579, 343.933, 52819.641 23/09/15,16:34:53,19,10,1, 11.8,1,1, 15.017, 10604.580, 343.920, 52819.619 23/09/15,16:34:54,00,10,1, 11.8,1,1, 15.022, 10604.573, 343.920, 52819.619 23/09/15,16:34:54,01,10,1, 11.8,1,1, 15.022, 10604.551, 343.918, 52819.654 23/09/15,16:34:54,02,10,1, 11.8,1,1, 15.022, 10604.560, 343.924, 52819.654 23/09/15,16:34:54,03,10,1, 11.8,1,1, 15.022, 10604.580, 343.950, 52819.647 23/09/15,16:34:54,04,10,1, 11.8,1,1, 15.022, 10604.552, 343.935, 52819.649 23/09/15,16:34:54,05,10,1, 11.8,1,1, 15.022, 10604.563, 343.930, 52819.665 23/09/15,16:34:54,06,10,1, 11.8,1,1, 15.022, 10604.571, 343.931, 52819.660 23/09/15,16:34:54,07,10,1, 11.8,1,1, 15.022, 10604.561, 343.921, 52819.627 23/09/15,16:34:54,08,10,1, 11.8,1,1, 15.022, 10604.528, 343.901, 52819.634 23/09/15,16:34:54,09,10,1, 11.8,1,1, 15.022, 10604.531, 343.931, 52819.651 23/09/15,16:34:54,10,10,1, 11.8,1,1, 15.022, 10604.558, 343.910, 52819.657 23/09/15,16:34:54,11,10,1, 11.8,1,1, 15.022, 10604.550, 343.921, 52819.661 23/09/15,16:34:54,12,10,1, 11.8,1,1, 15.022, 10604.541, 343.919, 52819.656 23/09/15,16:34:54,13,10,1, 11.8,1,1, 15.022, 10604.537, 343.927, 52819.684 23/09/15,16:34:54,14,10,1, 11.8,1,1, 15.022, 10604.532, 343.942, 52819.675 23/09/15,16:34:54,15,10,1, 11.8,1,1, 15.022, 10604.521, 343.938, 52819.684 23/09/15,16:34:54,16,10,1, 11.8,1,1, 15.022, 10604.513, 343.933, 52819.685 23/09/15,16:34:54,17,10,1, 11.8,1,1, 15.022, 10604.517, 343.929, 52819.657 23/09/15,16:34:54,18,10,1, 11.8,1,1, 15.022, 10604.518, 343.927, 52819.646 23/09/15,16:34:54,19,10,1, 11.8,1,1, 15.022, 10604.517, 343.924, 52819.678 23/09/15,16:34:55,00,10,1, 11.8,1,1, 15.017, 10604.515, 343.924, 52819.678 23/09/15,16:34:55,01,10,1, 11.8,1,1, 15.017, 10604.511, 343.956, 52819.672 23/09/15,16:34:55,02,10,1, 11.8,1,1, 15.017, 10604.498, 343.927, 52819.641 23/09/15,16:34:55,03,10,1, 11.8,1,1, 15.017, 10604.475, 343.931, 52819.677 23/09/15,16:34:55,04,10,1, 11.8,1,1, 15.017, 10604.496, 343.931, 52819.674 23/09/15,16:34:55,05,10,1, 11.8,1,1, 15.017, 10604.471, 343.924, 52819.652 23/09/15,16:34:55,06,10,1, 11.8,1,1, 15.017, 10604.464, 343.929, 52819.665 23/09/15,16:34:55,07,10,1, 11.8,1,1, 15.017, 10604.482, 343.942, 52819.647 23/09/15,16:34:55,08,10,1, 11.8,1,1, 15.017, 10604.439, 343.935, 52819.667 23/09/15,16:34:55,09,10,1, 11.8,1,1, 15.017, 10604.461, 343.935, 52819.677 23/09/15,16:34:55,10,10,1, 11.8,1,1, 15.017, 10604.458, 343.941, 52819.663 23/09/15,16:34:55,11,10,1, 11.8,1,1, 15.017, 10604.452, 343.941, 52819.627 23/09/15,16:34:55,12,10,1, 11.8,1,1, 15.017, 10604.478, 343.953, 52819.668 23/09/15,16:34:55,13,10,1, 11.8,1,1, 15.017, 10604.439, 343.930, 52819.680 23/09/15,16:34:55,14,10,1, 11.8,1,1, 15.017, 10604.445, 343.933, 52819.667 23/09/15,16:34:55,15,10,1, 11.8,1,1, 15.017, 10604.444, 343.926, 52819.685 23/09/15,16:34:55,16,10,1, 11.8,1,1, 15.017, 10604.452, 343.939, 52819.697 23/09/15,16:34:55,17,10,1, 11.8,1,1, 15.017, 10604.453, 343.934, 52819.663 23/09/15,16:34:55,18,10,1, 11.8,1,1, 15.017, 10604.421, 343.944, 52819.655 23/09/15,16:34:55,19,10,1, 11.8,1,1, 15.017, 10604.412, 343.930, 52819.538 23/09/15,16:34:56,00,10,1, 11.9,1,1, 15.014, 10604.407, 343.930, 52819.538 23/09/15,16:34:56,01,10,1, 11.9,1,1, 15.014, 10604.430, 343.960, 52819.627 23/09/15,16:34:56,02,10,1, 11.9,1,1, 15.014, 10604.421, 343.953, 52819.693 23/09/15,16:34:56,03,10,1, 11.9,1,1, 15.014, 10604.414, 343.968, 52819.696 23/09/15,16:34:56,04,10,1, 11.9,1,1, 15.014, 10604.385, 343.933, 52819.676 23/09/15,16:34:56,05,10,1, 11.9,1,1, 15.014, 10604.384, 343.956, 52819.674 23/09/15,16:34:56,06,10,1, 11.9,1,1, 15.014, 10604.384, 343.957, 52819.684 23/09/15,16:34:56,07,10,1, 11.9,1,1, 15.014, 10604.384, 343.970, 52819.673 23/09/15,16:34:56,08,10,1, 11.9,1,1, 15.014, 10604.397, 343.963, 52819.688 23/09/15,16:34:56,09,10,1, 11.9,1,1, 15.014, 10604.395, 343.962, 52819.694 23/09/15,16:34:56,10,10,1, 11.9,1,1, 15.014, 10604.381, 343.952, 52819.714 23/09/15,16:34:56,11,10,1, 11.9,1,1, 15.014, 10604.358, 343.938, 52819.721 23/09/15,16:34:56,12,10,1, 11.9,1,1, 15.014, 10604.389, 343.935, 52819.730 23/09/15,16:34:56,13,10,1, 11.9,1,1, 15.014, 10604.362, 343.961, 52819.701 23/09/15,16:34:56,14,10,1, 11.9,1,1, 15.014, 10604.370, 343.958, 52819.680 23/09/15,16:34:56,15,10,1, 11.9,1,1, 15.014, 10604.367, 343.958, 52819.705 23/09/15,16:34:56,16,10,1, 11.9,1,1, 15.014, 10604.352, 343.950, 52819.711 23/09/15,16:34:56,17,10,1, 11.9,1,1, 15.014, 10604.334, 343.941, 52819.718 23/09/15,16:34:56,18,10,1, 11.9,1,1, 15.014, 10604.366, 343.977, 52819.757 23/09/15,16:34:56,19,10,1, 11.9,1,1, 15.014, 10604.333, 343.971, 52819.727 23/09/15,16:34:57,00,12,1, 11.9,1,1, 15.017, 10604.331, 343.971, 52819.727 23/09/15,16:34:57,01,12,1, 11.9,1,1, 15.017, 10604.346, 343.932, 52819.745 23/09/15,16:34:57,02,12,1, 11.9,1,1, 15.017, 10604.330, 344.000, 52820.009 23/09/15,16:34:57,03,12,1, 11.9,1,1, 15.017, 10604.288, 344.006, 52820.060 23/09/15,16:34:57,04,12,1, 11.9,1,1, 15.017, 10604.350, 344.002, 52820.096 23/09/15,16:34:57,05,12,1, 11.9,1,1, 15.017, 10604.330, 344.012, 52820.079 23/09/15,16:34:57,06,12,1, 11.9,1,1, 15.017, 10604.324, 344.026, 52820.066 23/09/15,16:34:57,07,12,1, 11.9,1,1, 15.017, 10604.328, 344.003, 52820.055 23/09/15,16:34:57,08,12,1, 11.9,1,1, 15.017, 10604.314, 344.001, 52820.031 23/09/15,16:34:57,09,12,1, 11.9,1,1, 15.017, 10604.310, 344.026, 52820.045 23/09/15,16:34:57,10,12,1, 11.9,1,1, 15.017, 10604.304, 344.015, 52820.009 23/09/15,16:34:57,11,12,1, 11.9,1,1, 15.017, 10604.299, 344.016, 52820.083 23/09/15,16:34:57,12,12,1, 11.9,1,1, 15.017, 10604.292, 344.021, 52820.037 23/09/15,16:34:57,13,12,1, 11.9,1,1, 15.017, 10604.276, 344.019, 52820.026 23/09/15,16:34:57,14,12,1, 11.9,1,1, 15.017, 10604.274, 344.026, 52820.032 23/09/15,16:34:57,15,12,1, 11.9,1,1, 15.017, 10604.267, 343.999, 52820.065 23/09/15,16:34:57,16,12,1, 11.9,1,1, 15.017, 10604.258, 344.021, 52820.044 23/09/15,16:34:57,17,12,1, 11.9,1,1, 15.017, 10604.269, 344.004, 52820.033 23/09/15,16:34:57,18,12,1, 11.9,1,1, 15.017, 10604.268, 344.039, 52820.013 23/09/15,16:34:57,19,12,1, 11.9,1,1, 15.017, 10604.260, 344.050, 52820.043 23/09/15,16:34:58,00,11,1, 11.9,1,1, 15.018, 10604.256, 344.050, 52820.043 23/09/15,16:34:58,01,11,1, 11.9,1,1, 15.018, 10604.256, 344.042, 52820.063 23/09/15,16:34:58,02,11,1, 11.9,1,1, 15.018, 10604.263, 344.033, 52820.066 23/09/15,16:34:58,03,11,1, 11.9,1,1, 15.018, 10604.263, 344.020, 52820.056 23/09/15,16:34:58,04,11,1, 11.9,1,1, 15.018, 10604.261, 344.043, 52820.061 23/09/15,16:34:58,05,11,1, 11.9,1,1, 15.018, 10604.247, 344.051, 52820.060 23/09/15,16:34:58,06,11,1, 11.9,1,1, 15.018, 10604.251, 344.049, 52820.068 23/09/15,16:34:58,07,11,1, 11.9,1,1, 15.018, 10604.244, 344.023, 52820.058 23/09/15,16:34:58,08,11,1, 11.9,1,1, 15.018, 10604.251, 344.028, 52820.067 23/09/15,16:34:58,09,11,1, 11.9,1,1, 15.018, 10604.237, 344.051, 52820.077 23/09/15,16:34:58,10,11,1, 11.9,1,1, 15.018, 10604.272, 344.029, 52820.073 23/09/15,16:34:58,11,11,1, 11.9,1,1, 15.018, 10604.237, 344.033, 52820.074 23/09/15,16:34:58,12,11,1, 11.9,1,1, 15.018, 10604.233, 344.027, 52820.042 23/09/15,16:34:58,13,11,1, 11.9,1,1, 15.018, 10604.208, 344.029, 52820.058 23/09/15,16:34:58,14,11,1, 11.9,1,1, 15.018, 10604.230, 344.024, 52820.063 23/09/15,16:34:58,15,11,1, 11.9,1,1, 15.018, 10604.236, 344.023, 52820.042 23/09/15,16:34:58,16,11,1, 11.9,1,1, 15.018, 10604.228, 344.031, 52820.044 23/09/15,16:34:58,17,11,1, 11.9,1,1, 15.018, 10604.218, 344.026, 52820.081 23/09/15,16:34:58,18,11,1, 11.9,1,1, 15.018, 10604.202, 344.044, 52820.066 23/09/15,16:34:58,19,11,1, 11.9,1,1, 15.018, 10604.210, 344.051, 52820.059 23/09/15,16:34:59,00,11,1, 11.9,1,1, 15.015, 10604.206, 344.051, 52820.059 23/09/15,16:34:59,01,11,1, 11.9,1,1, 15.015, 10604.193, 344.051, 52820.021 23/09/15,16:34:59,02,11,1, 11.9,1,1, 15.015, 10604.205, 344.070, 52820.074 23/09/15,16:34:59,03,11,1, 11.9,1,1, 15.015, 10604.201, 344.033, 52820.108 23/09/15,16:34:59,04,11,1, 11.9,1,1, 15.015, 10604.172, 344.029, 52820.101 23/09/15,16:34:59,05,11,1, 11.9,1,1, 15.015, 10604.195, 344.051, 52820.099 23/09/15,16:34:59,06,11,1, 11.9,1,1, 15.015, 10604.120, 344.031, 52819.938 23/09/15,16:34:59,07,11,1, 11.9,1,1, 15.015, 10604.142, 344.047, 52820.145 23/09/15,16:34:59,08,11,1, 11.9,1,1, 15.015, 10604.148, 344.044, 52820.093 23/09/15,16:34:59,09,11,1, 11.9,1,1, 15.015, 10604.127, 344.056, 52820.081 23/09/15,16:34:59,10,11,1, 11.9,1,1, 15.015, 10604.145, 344.066, 52820.019 23/09/15,16:34:59,11,11,1, 11.9,1,1, 15.015, 10604.138, 344.057, 52820.081 23/09/15,16:34:59,12,11,1, 11.9,1,1, 15.015, 10604.136, 344.050, 52820.034 23/09/15,16:34:59,13,11,1, 11.9,1,1, 15.015, 10604.150, 344.068, 52820.048 23/09/15,16:34:59,14,11,1, 11.9,1,1, 15.015, 10604.125, 344.022, 52820.077 23/09/15,16:34:59,15,11,1, 11.9,1,1, 15.015, 10604.124, 344.053, 52820.107 23/09/15,16:34:59,16,11,1, 11.9,1,1, 15.015, 10604.122, 344.075, 52820.079 23/09/15,16:34:59,17,11,1, 11.9,1,1, 15.015, 10604.134, 344.049, 52820.074 23/09/15,16:34:59,18,11,1, 11.9,1,1, 15.015, 10604.112, 344.068, 52820.089 23/09/15,16:34:59,19,11,1, 11.9,1,1, 15.015, 10604.107, 344.067, 52820.062 23/09/15,16:35:00,00,11,1, 11.8,1,1, 15.016, 10604.106, 344.067, 52820.062 23/09/15,16:35:00,01,11,1, 11.8,1,1, 15.016, 10604.103, 344.054, 52820.090 23/09/15,16:35:00,02,11,1, 11.8,1,1, 15.016, 10604.116, 343.992, 52819.732 23/09/15,16:35:00,03,11,1, 11.8,1,1, 15.016, 10604.129, 343.972, 52819.782 23/09/15,16:35:00,04,11,1, 11.8,1,1, 15.016, 10604.154, 343.996, 52819.851 23/09/15,16:35:00,05,11,1, 11.8,1,1, 15.016, 10604.074, 343.980, 52819.820 23/09/15,16:35:00,06,11,1, 11.8,1,1, 15.016, 10604.103, 344.001, 52819.851 23/09/15,16:35:00,07,11,1, 11.8,1,1, 15.016, 10604.071, 343.991, 52819.819 23/09/15,16:35:00,08,11,1, 11.8,1,1, 15.016, 10604.072, 343.988, 52819.745 23/09/15,16:35:00,09,11,1, 11.8,1,1, 15.016, 10604.063, 343.980, 52819.809 23/09/15,16:35:00,10,11,1, 11.8,1,1, 15.016, 10604.080, 343.971, 52819.791 23/09/15,16:35:00,11,11,1, 11.8,1,1, 15.016, 10604.095, 343.992, 52819.790 23/09/15,16:35:00,12,11,1, 11.8,1,1, 15.016, 10604.051, 343.987, 52819.805 23/09/15,16:35:00,13,11,1, 11.8,1,1, 15.016, 10604.069, 343.998, 52819.812 23/09/15,16:35:00,14,11,1, 11.8,1,1, 15.016, 10604.071, 343.989, 52819.772 23/09/15,16:35:00,15,11,1, 11.8,1,1, 15.016, 10604.070, 343.995, 52819.813 23/09/15,16:35:00,16,11,1, 11.8,1,1, 15.016, 10604.084, 343.984, 52819.807 23/09/15,16:35:00,17,11,1, 11.8,1,1, 15.016, 10604.047, 344.005, 52819.807 23/09/15,16:35:00,18,11,1, 11.8,1,1, 15.016, 10604.070, 343.986, 52819.830 23/09/15,16:35:00,19,11,1, 11.8,1,1, 15.016, 10604.042, 344.002, 52819.833 23/09/15,16:35:01,00,10,1, 11.9,1,1, 15.013, 10604.039, 344.002, 52819.833 23/09/15,16:35:01,01,10,1, 11.9,1,1, 15.013, 10604.031, 344.012, 52819.801 23/09/15,16:35:01,02,10,1, 11.9,1,1, 15.013, 10604.040, 343.980, 52819.813 23/09/15,16:35:01,03,10,1, 11.9,1,1, 15.013, 10604.028, 343.957, 52819.813 23/09/15,16:35:01,04,10,1, 11.9,1,1, 15.013, 10604.017, 344.019, 52819.814 23/09/15,16:35:01,05,10,1, 11.9,1,1, 15.013, 10604.016, 344.009, 52819.822 23/09/15,16:35:01,06,10,1, 11.9,1,1, 15.013, 10604.003, 343.989, 52819.819 23/09/15,16:35:01,07,10,1, 11.9,1,1, 15.013, 10604.012, 343.986, 52819.789 23/09/15,16:35:01,08,10,1, 11.9,1,1, 15.013, 10603.983, 344.012, 52819.804 23/09/15,16:35:01,09,10,1, 11.9,1,1, 15.013, 10603.996, 343.987, 52819.772 23/09/15,16:35:01,10,10,1, 11.9,1,1, 15.013, 10604.001, 344.022, 52819.822 23/09/15,16:35:01,11,10,1, 11.9,1,1, 15.013, 10604.027, 343.985, 52819.821 23/09/15,16:35:01,12,10,1, 11.9,1,1, 15.013, 10603.986, 343.998, 52819.837 23/09/15,16:35:01,13,10,1, 11.9,1,1, 15.013, 10603.981, 344.000, 52819.826 23/09/15,16:35:01,14,10,1, 11.9,1,1, 15.013, 10603.967, 343.998, 52819.868 23/09/15,16:35:01,15,10,1, 11.9,1,1, 15.013, 10603.964, 344.007, 52819.812 23/09/15,16:35:01,16,10,1, 11.9,1,1, 15.013, 10603.972, 344.001, 52819.806 23/09/15,16:35:01,17,10,1, 11.9,1,1, 15.013, 10603.952, 344.009, 52819.881 23/09/15,16:35:01,18,10,1, 11.9,1,1, 15.013, 10603.961, 344.008, 52819.799 23/09/15,16:35:01,19,10,1, 11.9,1,1, 15.013, 10603.915, 343.993, 52819.855 23/09/15,16:35:02,00,10,1, 11.9,1,1, 15.016, 10603.914, 343.993, 52819.855 23/09/15,16:35:02,01,10,1, 11.9,1,1, 15.016, 10603.947, 344.005, 52819.847 23/09/15,16:35:02,02,10,1, 11.9,1,1, 15.016, 10603.926, 343.980, 52819.842 23/09/15,16:35:02,03,10,1, 11.9,1,1, 15.016, 10603.954, 343.990, 52819.868 23/09/15,16:35:02,04,10,1, 11.9,1,1, 15.016, 10603.934, 343.960, 52819.839 23/09/15,16:35:02,05,10,1, 11.9,1,1, 15.016, 10603.919, 344.005, 52819.882 23/09/15,16:35:02,06,10,1, 11.9,1,1, 15.016, 10603.909, 343.982, 52819.838 23/09/15,16:35:02,07,10,1, 11.9,1,1, 15.016, 10603.901, 343.975, 52819.871 23/09/15,16:35:02,08,10,1, 11.9,1,1, 15.016, 10603.932, 343.982, 52819.856 23/09/15,16:35:02,09,10,1, 11.9,1,1, 15.016, 10603.885, 343.980, 52819.836 23/09/15,16:35:02,10,10,1, 11.9,1,1, 15.016, 10603.904, 343.986, 52819.883 23/09/15,16:35:02,11,10,1, 11.9,1,1, 15.016, 10603.877, 343.986, 52819.854 23/09/15,16:35:02,12,10,1, 11.9,1,1, 15.016, 10603.884, 343.979, 52819.831 23/09/15,16:35:02,13,10,1, 11.9,1,1, 15.016, 10603.890, 343.963, 52819.829 23/09/15,16:35:02,14,10,1, 11.9,1,1, 15.016, 10603.858, 344.010, 52819.870 23/09/15,16:35:02,15,10,1, 11.9,1,1, 15.016, 10603.893, 343.966, 52819.844 23/09/15,16:35:02,16,10,1, 11.9,1,1, 15.016, 10603.874, 343.999, 52819.858 23/09/15,16:35:02,17,10,1, 11.9,1,1, 15.016, 10603.844, 343.954, 52819.797 23/09/15,16:35:02,18,10,1, 11.9,1,1, 15.016, 10603.864, 343.986, 52819.863 23/09/15,16:35:02,19,10,1, 11.9,1,1, 15.016, 10603.860, 343.992, 52819.835 23/09/15,16:35:03,00,11,1, 11.9,1,1, 15.014, 10603.856, 343.992, 52819.835 23/09/15,16:35:03,01,11,1, 11.9,1,1, 15.014, 10603.834, 344.038, 52819.913 23/09/15,16:35:03,02,11,1, 11.9,1,1, 15.014, 10603.839, 343.998, 52819.860 23/09/15,16:35:03,03,11,1, 11.9,1,1, 15.014, 10603.853, 344.007, 52819.870 23/09/15,16:35:03,04,11,1, 11.9,1,1, 15.014, 10603.841, 343.976, 52819.891 23/09/15,16:35:03,05,11,1, 11.9,1,1, 15.014, 10603.826, 343.967, 52819.864 23/09/15,16:35:03,06,11,1, 11.9,1,1, 15.014, 10603.841, 343.978, 52819.859 23/09/15,16:35:03,07,11,1, 11.9,1,1, 15.014, 10603.822, 344.004, 52819.853 23/09/15,16:35:03,08,11,1, 11.9,1,1, 15.014, 10603.813, 343.979, 52819.867 23/09/15,16:35:03,09,11,1, 11.9,1,1, 15.014, 10603.807, 344.015, 52819.882 23/09/15,16:35:03,10,11,1, 11.9,1,1, 15.014, 10603.825, 343.975, 52819.893 23/09/15,16:35:03,11,11,1, 11.9,1,1, 15.014, 10603.794, 344.006, 52819.899 23/09/15,16:35:03,12,11,1, 11.9,1,1, 15.014, 10603.792, 343.995, 52819.845 23/09/15,16:35:03,13,11,1, 11.9,1,1, 15.014, 10603.787, 343.982, 52819.867 23/09/15,16:35:03,14,11,1, 11.9,1,1, 15.014, 10603.808, 344.004, 52819.856 23/09/15,16:35:03,15,11,1, 11.9,1,1, 15.014, 10603.811, 343.991, 52819.837 23/09/15,16:35:03,16,11,1, 11.9,1,1, 15.014, 10603.804, 343.991, 52819.838 23/09/15,16:35:03,17,11,1, 11.9,1,1, 15.014, 10603.767, 344.014, 52819.856 23/09/15,16:35:03,18,11,1, 11.9,1,1, 15.014, 10603.755, 343.974, 52819.871 23/09/15,16:35:03,19,11,1, 11.9,1,1, 15.014, 10603.758, 343.993, 52819.837 23/09/15,16:35:04,00,11,1, 11.9,1,1, 15.016, 10603.756, 343.993, 52819.837 23/09/15,16:35:04,01,11,1, 11.9,1,1, 15.016, 10603.784, 344.016, 52819.878 23/09/15,16:35:04,02,11,1, 11.9,1,1, 15.016, 10603.772, 344.011, 52819.873 23/09/15,16:35:04,03,11,1, 11.9,1,1, 15.016, 10603.727, 343.993, 52819.865 23/09/15,16:35:04,04,11,1, 11.9,1,1, 15.016, 10603.759, 343.992, 52819.902 23/09/15,16:35:04,05,11,1, 11.9,1,1, 15.016, 10603.753, 344.003, 52819.874 23/09/15,16:35:04,06,11,1, 11.9,1,1, 15.016, 10603.754, 343.999, 52819.880 23/09/15,16:35:04,07,11,1, 11.9,1,1, 15.016, 10603.748, 344.010, 52819.894 23/09/15,16:35:04,08,11,1, 11.9,1,1, 15.016, 10603.739, 344.010, 52819.913 23/09/15,16:35:04,09,11,1, 11.9,1,1, 15.016, 10603.728, 344.011, 52819.900 23/09/15,16:35:04,10,11,1, 11.9,1,1, 15.016, 10603.727, 343.995, 52819.935 23/09/15,16:35:04,11,11,1, 11.9,1,1, 15.016, 10603.731, 344.009, 52819.911 23/09/15,16:35:04,12,11,1, 11.9,1,1, 15.016, 10603.721, 343.993, 52819.883 23/09/15,16:35:04,13,11,1, 11.9,1,1, 15.016, 10603.728, 344.008, 52819.871 23/09/15,16:35:04,14,11,1, 11.9,1,1, 15.016, 10603.718, 343.997, 52819.894 23/09/15,16:35:04,15,11,1, 11.9,1,1, 15.016, 10603.703, 344.025, 52819.900 23/09/15,16:35:04,16,11,1, 11.9,1,1, 15.016, 10603.704, 344.023, 52819.916 23/09/15,16:35:04,17,11,1, 11.9,1,1, 15.016, 10603.700, 343.994, 52819.926 23/09/15,16:35:04,18,11,1, 11.9,1,1, 15.016, 10603.725, 344.018, 52819.879 23/09/15,16:35:04,19,11,1, 11.9,1,1, 15.016, 10603.695, 344.031, 52819.907 23/09/15,16:35:05,00,10,1, 11.9,1,1, 15.014, 10603.689, 344.031, 52819.907 23/09/15,16:35:05,01,10,1, 11.9,1,1, 15.014, 10603.689, 344.012, 52819.924 23/09/15,16:35:05,02,10,1, 11.9,1,1, 15.014, 10603.686, 344.025, 52819.925 23/09/15,16:35:05,03,10,1, 11.9,1,1, 15.014, 10603.667, 344.003, 52819.878 23/09/15,16:35:05,04,10,1, 11.9,1,1, 15.014, 10603.674, 344.034, 52819.929 23/09/15,16:35:05,05,10,1, 11.9,1,1, 15.014, 10603.669, 344.025, 52819.932 23/09/15,16:35:05,06,10,1, 11.9,1,1, 15.014, 10603.673, 344.009, 52819.940 23/09/15,16:35:05,07,10,1, 11.9,1,1, 15.014, 10603.667, 344.029, 52819.909 23/09/15,16:35:05,08,10,1, 11.9,1,1, 15.014, 10603.680, 344.031, 52819.915 23/09/15,16:35:05,09,10,1, 11.9,1,1, 15.014, 10603.656, 344.024, 52819.915 23/09/15,16:35:05,10,10,1, 11.9,1,1, 15.014, 10603.663, 344.017, 52819.916 23/09/15,16:35:05,11,10,1, 11.9,1,1, 15.014, 10603.634, 344.033, 52819.938 23/09/15,16:35:05,12,10,1, 11.9,1,1, 15.014, 10603.653, 344.044, 52819.917 23/09/15,16:35:05,13,10,1, 11.9,1,1, 15.014, 10603.635, 344.036, 52819.897 23/09/15,16:35:05,14,10,1, 11.9,1,1, 15.014, 10603.640, 344.026, 52819.911 23/09/15,16:35:05,15,10,1, 11.9,1,1, 15.014, 10603.630, 344.026, 52819.923 23/09/15,16:35:05,16,10,1, 11.9,1,1, 15.014, 10603.617, 344.009, 52819.912 23/09/15,16:35:05,17,10,1, 11.9,1,1, 15.014, 10603.604, 344.030, 52819.940 23/09/15,16:35:05,18,10,1, 11.9,1,1, 15.014, 10603.618, 344.026, 52819.927 23/09/15,16:35:05,19,10,1, 11.9,1,1, 15.014, 10603.596, 344.027, 52819.952 23/09/15,16:35:06,00,10,1, 11.9,1,1, 15.016, 10603.589, 344.027, 52819.952 23/09/15,16:35:06,01,10,1, 11.9,1,1, 15.016, 10603.594, 344.031, 52819.964 23/09/15,16:35:06,02,10,1, 11.9,1,1, 15.016, 10603.621, 344.033, 52819.964 23/09/15,16:35:06,03,10,1, 11.9,1,1, 15.016, 10603.622, 344.027, 52819.940 23/09/15,16:35:06,04,10,1, 11.9,1,1, 15.016, 10603.625, 344.020, 52819.946 23/09/15,16:35:06,05,10,1, 11.9,1,1, 15.016, 10603.590, 344.022, 52819.937 23/09/15,16:35:06,06,10,1, 11.9,1,1, 15.016, 10603.601, 344.018, 52819.936 23/09/15,16:35:06,07,10,1, 11.9,1,1, 15.016, 10603.594, 344.054, 52820.198 23/09/15,16:35:06,08,10,1, 11.9,1,1, 15.016, 10603.593, 344.038, 52819.925 23/09/15,16:35:06,09,10,1, 11.9,1,1, 15.016, 10603.576, 344.010, 52819.926 23/09/15,16:35:06,10,10,1, 11.9,1,1, 15.016, 10603.573, 344.020, 52819.926 23/09/15,16:35:06,11,10,1, 11.9,1,1, 15.016, 10603.587, 344.015, 52819.934 23/09/15,16:35:06,12,10,1, 11.9,1,1, 15.016, 10603.547, 344.019, 52819.929 23/09/15,16:35:06,13,10,1, 11.9,1,1, 15.016, 10603.566, 344.020, 52819.969 23/09/15,16:35:06,14,10,1, 11.9,1,1, 15.016, 10603.529, 344.030, 52819.966 23/09/15,16:35:06,15,10,1, 11.9,1,1, 15.016, 10603.558, 344.050, 52819.948 23/09/15,16:35:06,16,10,1, 11.9,1,1, 15.016, 10603.589, 344.023, 52819.982 23/09/15,16:35:06,17,10,1, 11.9,1,1, 15.016, 10603.554, 344.019, 52819.973 23/09/15,16:35:06,18,10,1, 11.9,1,1, 15.016, 10603.550, 344.024, 52819.953 23/09/15,16:35:06,19,10,1, 11.9,1,1, 15.016, 10603.530, 344.028, 52819.968 23/09/15,16:35:07,00,11,1, 11.9,1,1, 15.012, 10603.522, 344.028, 52819.968 23/09/15,16:35:07,01,11,1, 11.9,1,1, 15.012, 10603.544, 344.025, 52819.909 23/09/15,16:35:07,02,11,1, 11.9,1,1, 15.012, 10603.539, 344.027, 52819.967 23/09/15,16:35:07,03,11,1, 11.9,1,1, 15.012, 10603.518, 344.046, 52819.954 23/09/15,16:35:07,04,11,1, 11.9,1,1, 15.012, 10603.546, 344.066, 52819.989 23/09/15,16:35:07,05,11,1, 11.9,1,1, 15.012, 10603.507, 344.040, 52819.978 23/09/15,16:35:07,06,11,1, 11.9,1,1, 15.012, 10603.524, 344.050, 52819.979 23/09/15,16:35:07,07,11,1, 11.9,1,1, 15.012, 10603.508, 344.050, 52819.998 23/09/15,16:35:07,08,11,1, 11.9,1,1, 15.012, 10603.504, 344.014, 52819.954 23/09/15,16:35:07,09,11,1, 11.9,1,1, 15.012, 10603.497, 344.041, 52819.950 23/09/15,16:35:07,10,11,1, 11.9,1,1, 15.012, 10603.493, 344.036, 52819.941 23/09/15,16:35:07,11,11,1, 11.9,1,1, 15.012, 10603.510, 344.037, 52819.928 23/09/15,16:35:07,12,11,1, 11.9,1,1, 15.012, 10603.505, 344.063, 52819.975 23/09/15,16:35:07,13,11,1, 11.9,1,1, 15.012, 10603.502, 344.056, 52819.986 23/09/15,16:35:07,14,11,1, 11.9,1,1, 15.012, 10603.469, 344.052, 52819.963 23/09/15,16:35:07,15,11,1, 11.9,1,1, 15.012, 10603.491, 344.069, 52819.961 23/09/15,16:35:07,16,11,1, 11.9,1,1, 15.012, 10603.467, 344.058, 52819.945 23/09/15,16:35:07,17,11,1, 11.9,1,1, 15.012, 10603.475, 344.057, 52819.961 23/09/15,16:35:07,18,11,1, 11.9,1,1, 15.012, 10603.454, 344.049, 52819.967 23/09/15,16:35:07,19,11,1, 11.9,1,1, 15.012, 10603.460, 344.063, 52819.977 23/09/15,16:35:08,00,10,1, 11.9,1,1, 15.015, 10603.455, 344.063, 52819.977 23/09/15,16:35:08,01,10,1, 11.9,1,1, 15.015, 10603.440, 344.037, 52819.998 23/09/15,16:35:08,02,10,1, 11.9,1,1, 15.015, 10603.439, 344.025, 52819.962 23/09/15,16:35:08,03,10,1, 11.9,1,1, 15.015, 10603.469, 344.069, 52819.993 23/09/15,16:35:08,04,10,1, 11.9,1,1, 15.015, 10603.458, 344.057, 52819.998 23/09/15,16:35:08,05,10,1, 11.9,1,1, 15.015, 10603.443, 344.053, 52820.002 23/09/15,16:35:08,06,10,1, 11.9,1,1, 15.015, 10603.450, 344.059, 52820.018 23/09/15,16:35:08,07,10,1, 11.9,1,1, 15.015, 10603.440, 344.034, 52819.976 23/09/15,16:35:08,08,10,1, 11.9,1,1, 15.015, 10603.419, 344.060, 52819.997 23/09/15,16:35:08,09,10,1, 11.9,1,1, 15.015, 10603.436, 344.039, 52820.042 23/09/15,16:35:08,10,10,1, 11.9,1,1, 15.015, 10603.428, 344.044, 52819.988 23/09/15,16:35:08,11,10,1, 11.9,1,1, 15.015, 10603.429, 344.084, 52820.030 23/09/15,16:35:08,12,10,1, 11.9,1,1, 15.015, 10603.430, 344.041, 52820.009 23/09/15,16:35:08,13,10,1, 11.9,1,1, 15.015, 10603.370, 344.053, 52820.022 23/09/15,16:35:08,14,10,1, 11.9,1,1, 15.015, 10603.401, 344.049, 52820.017 23/09/15,16:35:08,15,10,1, 11.9,1,1, 15.015, 10603.417, 344.074, 52819.999 23/09/15,16:35:08,16,10,1, 11.9,1,1, 15.015, 10603.393, 344.057, 52820.002 23/09/15,16:35:08,17,10,1, 11.9,1,1, 15.015, 10603.397, 344.054, 52820.000 23/09/15,16:35:08,18,10,1, 11.9,1,1, 15.015, 10603.417, 344.078, 52820.033 23/09/15,16:35:08,19,10,1, 11.9,1,1, 15.015, 10603.392, 344.070, 52820.003 23/09/15,16:35:09,00,11,1, 11.9,1,1, 15.017, 10603.389, 344.070, 52820.003 23/09/15,16:35:09,01,11,1, 11.9,1,1, 15.017, 10603.357, 344.066, 52819.985 23/09/15,16:35:09,02,11,1, 11.9,1,1, 15.017, 10603.352, 344.063, 52819.996 23/09/15,16:35:09,03,11,1, 11.9,1,1, 15.017, 10603.358, 344.058, 52819.982 23/09/15,16:35:09,04,11,1, 11.9,1,1, 15.017, 10603.338, 344.072, 52819.973 23/09/15,16:35:09,05,11,1, 11.9,1,1, 15.017, 10603.365, 344.078, 52820.015 23/09/15,16:35:09,06,11,1, 11.9,1,1, 15.017, 10603.399, 344.075, 52820.054 23/09/15,16:35:09,07,11,1, 11.9,1,1, 15.017, 10603.383, 344.065, 52819.988 23/09/15,16:35:09,08,11,1, 11.9,1,1, 15.017, 10603.387, 344.100, 52820.008 23/09/15,16:35:09,09,11,1, 11.9,1,1, 15.017, 10603.323, 344.052, 52819.991 23/09/15,16:35:09,10,11,1, 11.9,1,1, 15.017, 10603.350, 344.063, 52820.023 23/09/15,16:35:09,11,11,1, 11.9,1,1, 15.017, 10603.357, 344.062, 52820.041 23/09/15,16:35:09,12,11,1, 11.9,1,1, 15.017, 10603.333, 344.070, 52820.026 23/09/15,16:35:09,13,11,1, 11.9,1,1, 15.017, 10603.351, 344.086, 52820.039 23/09/15,16:35:09,14,11,1, 11.9,1,1, 15.017, 10603.352, 344.044, 52820.040 23/09/15,16:35:09,15,11,1, 11.9,1,1, 15.017, 10603.353, 344.097, 52820.035 23/09/15,16:35:09,16,11,1, 11.9,1,1, 15.017, 10603.321, 344.067, 52820.026 23/09/15,16:35:09,17,11,1, 11.9,1,1, 15.017, 10603.330, 344.082, 52820.019 23/09/15,16:35:09,18,11,1, 11.9,1,1, 15.017, 10603.307, 344.056, 52820.014 23/09/15,16:35:09,19,11,1, 11.9,1,1, 15.017, 10603.341, 344.100, 52820.009 23/09/15,16:35:10,00,11,1, 11.9,1,1, 15.016, 10603.338, 344.100, 52820.009 23/09/15,16:35:10,01,11,1, 11.9,1,1, 15.016, 10603.312, 344.080, 52820.025 23/09/15,16:35:10,02,11,1, 11.9,1,1, 15.016, 10603.347, 344.065, 52819.947 23/09/15,16:35:10,03,11,1, 11.9,1,1, 15.016, 10603.311, 344.107, 52820.068 23/09/15,16:35:10,04,11,1, 11.9,1,1, 15.016, 10603.306, 344.087, 52820.033 23/09/15,16:35:10,05,11,1, 11.9,1,1, 15.016, 10603.332, 344.060, 52820.014 23/09/15,16:35:10,06,11,1, 11.9,1,1, 15.016, 10603.302, 344.099, 52819.993 23/09/15,16:35:10,07,11,1, 11.9,1,1, 15.016, 10603.309, 344.084, 52819.993 23/09/15,16:35:10,08,11,1, 11.9,1,1, 15.016, 10603.292, 344.093, 52820.024 23/09/15,16:35:10,09,11,1, 11.9,1,1, 15.016, 10603.299, 344.059, 52820.031 23/09/15,16:35:10,10,11,1, 11.9,1,1, 15.016, 10603.294, 344.088, 52820.054 23/09/15,16:35:10,11,11,1, 11.9,1,1, 15.016, 10603.283, 344.056, 52820.004 23/09/15,16:35:10,12,11,1, 11.9,1,1, 15.016, 10603.288, 344.067, 52820.042 23/09/15,16:35:10,13,11,1, 11.9,1,1, 15.016, 10603.299, 344.093, 52819.926 23/09/15,16:35:10,14,11,1, 11.9,1,1, 15.016, 10603.285, 344.067, 52820.120 23/09/15,16:35:10,15,11,1, 11.9,1,1, 15.016, 10603.300, 344.079, 52820.023 23/09/15,16:35:10,16,11,1, 11.9,1,1, 15.016, 10603.287, 344.076, 52820.030 23/09/15,16:35:10,17,11,1, 11.9,1,1, 15.016, 10603.273, 344.088, 52820.101 23/09/15,16:35:10,18,11,1, 11.9,1,1, 15.016, 10603.271, 344.100, 52820.046 23/09/15,16:35:10,19,11,1, 11.9,1,1, 15.016, 10603.264, 344.059, 52820.048 23/09/15,16:35:11,00,11,1, 11.9,1,1, 15.014, 10603.263, 344.059, 52820.048 23/09/15,16:35:11,01,11,1, 11.9,1,1, 15.014, 10603.238, 344.083, 52820.025 23/09/15,16:35:11,02,11,1, 11.9,1,1, 15.014, 10603.255, 344.083, 52820.042 23/09/15,16:35:11,03,11,1, 11.9,1,1, 15.014, 10603.239, 344.103, 52820.017 23/09/15,16:35:11,04,11,1, 11.9,1,1, 15.014, 10603.233, 344.095, 52820.038 23/09/15,16:35:11,05,11,1, 11.9,1,1, 15.014, 10603.232, 344.075, 52820.050 23/09/15,16:35:11,06,11,1, 11.9,1,1, 15.014, 10603.239, 344.079, 52820.081 23/09/15,16:35:11,07,11,1, 11.9,1,1, 15.014, 10603.232, 344.075, 52820.033 23/09/15,16:35:11,08,11,1, 11.9,1,1, 15.014, 10603.234, 344.083, 52820.039 23/09/15,16:35:11,09,11,1, 11.9,1,1, 15.014, 10603.230, 344.064, 52820.048 23/09/15,16:35:11,10,11,1, 11.9,1,1, 15.014, 10603.228, 344.072, 52820.046 23/09/15,16:35:11,11,11,1, 11.9,1,1, 15.014, 10603.241, 344.049, 52820.029 23/09/15,16:35:11,12,11,1, 11.9,1,1, 15.014, 10603.236, 344.086, 52820.045 23/09/15,16:35:11,13,11,1, 11.9,1,1, 15.014, 10603.216, 344.080, 52820.038 23/09/15,16:35:11,14,11,1, 11.9,1,1, 15.014, 10603.213, 344.092, 52820.065 23/09/15,16:35:11,15,11,1, 11.9,1,1, 15.014, 10603.202, 344.089, 52820.057 23/09/15,16:35:11,16,11,1, 11.9,1,1, 15.014, 10603.198, 344.074, 52820.044 23/09/15,16:35:11,17,11,1, 11.9,1,1, 15.014, 10603.202, 344.098, 52820.013 23/09/15,16:35:11,18,11,1, 11.9,1,1, 15.014, 10603.189, 344.090, 52820.040 23/09/15,16:35:11,19,11,1, 11.9,1,1, 15.014, 10603.187, 344.108, 52820.049 23/09/15,16:35:12,00,11,1, 11.9,1,1, 15.016, 10603.180, 344.108, 52820.049 23/09/15,16:35:12,01,11,1, 11.9,1,1, 15.016, 10603.173, 344.092, 52820.024 23/09/15,16:35:12,02,11,1, 11.9,1,1, 15.016, 10603.183, 344.105, 52820.054 23/09/15,16:35:12,03,11,1, 11.9,1,1, 15.016, 10603.202, 344.093, 52820.059 23/09/15,16:35:12,04,11,1, 11.9,1,1, 15.016, 10603.180, 344.094, 52820.059 23/09/15,16:35:12,05,11,1, 11.9,1,1, 15.016, 10603.169, 344.094, 52820.065 23/09/15,16:35:12,06,11,1, 11.9,1,1, 15.016, 10603.163, 344.094, 52820.018 23/09/15,16:35:12,07,11,1, 11.9,1,1, 15.016, 10603.199, 344.098, 52820.065 23/09/15,16:35:12,08,11,1, 11.9,1,1, 15.016, 10603.174, 344.074, 52820.076 23/09/15,16:35:12,09,11,1, 11.9,1,1, 15.016, 10603.172, 344.092, 52820.015 23/09/15,16:35:12,10,11,1, 11.9,1,1, 15.016, 10603.170, 344.108, 52820.053 23/09/15,16:35:12,11,11,1, 11.9,1,1, 15.016, 10603.160, 344.133, 52820.076 23/09/15,16:35:12,12,11,1, 11.9,1,1, 15.016, 10603.160, 344.091, 52820.056 23/09/15,16:35:12,13,11,1, 11.9,1,1, 15.016, 10603.148, 344.113, 52820.101 23/09/15,16:35:12,14,11,1, 11.9,1,1, 15.016, 10603.166, 344.106, 52820.080 23/09/15,16:35:12,15,11,1, 11.9,1,1, 15.016, 10603.146, 344.103, 52820.105 23/09/15,16:35:12,16,11,1, 11.9,1,1, 15.016, 10603.155, 344.099, 52820.099 23/09/15,16:35:12,17,11,1, 11.9,1,1, 15.016, 10603.145, 344.127, 52820.074 23/09/15,16:35:12,18,11,1, 11.9,1,1, 15.016, 10603.137, 344.092, 52820.064 23/09/15,16:35:12,19,11,1, 11.9,1,1, 15.016, 10603.145, 344.109, 52820.033 23/09/15,16:35:13,00,11,1, 11.9,1,1, 15.010, 10603.138, 344.109, 52820.033 23/09/15,16:35:13,01,11,1, 11.9,1,1, 15.010, 10603.122, 344.090, 52820.005 23/09/15,16:35:13,02,11,1, 11.9,1,1, 15.010, 10603.132, 344.131, 52820.086 23/09/15,16:35:13,03,11,1, 11.9,1,1, 15.010, 10603.126, 344.114, 52820.063 23/09/15,16:35:13,04,11,1, 11.9,1,1, 15.010, 10603.132, 344.113, 52820.069 23/09/15,16:35:13,05,11,1, 11.9,1,1, 15.010, 10603.124, 344.134, 52820.062 23/09/15,16:35:13,06,11,1, 11.9,1,1, 15.010, 10603.111, 344.091, 52820.030 23/09/15,16:35:13,07,11,1, 11.9,1,1, 15.010, 10603.121, 344.149, 52820.088 23/09/15,16:35:13,08,11,1, 11.9,1,1, 15.010, 10603.118, 344.116, 52820.124 23/09/15,16:35:13,09,11,1, 11.9,1,1, 15.010, 10603.117, 344.093, 52820.064 23/09/15,16:35:13,10,11,1, 11.9,1,1, 15.010, 10603.125, 344.125, 52820.080 23/09/15,16:35:13,11,11,1, 11.9,1,1, 15.010, 10603.120, 344.132, 52820.084 23/09/15,16:35:13,12,11,1, 11.9,1,1, 15.010, 10603.098, 344.100, 52820.097 23/09/15,16:35:13,13,11,1, 11.9,1,1, 15.010, 10603.102, 344.136, 52820.094 23/09/15,16:35:13,14,11,1, 11.9,1,1, 15.010, 10603.106, 344.124, 52820.101 23/09/15,16:35:13,15,11,1, 11.9,1,1, 15.010, 10603.099, 344.121, 52820.091 23/09/15,16:35:13,16,11,1, 11.9,1,1, 15.010, 10603.117, 344.146, 52820.101 23/09/15,16:35:13,17,11,1, 11.9,1,1, 15.010, 10603.083, 344.105, 52820.082 23/09/15,16:35:13,18,11,1, 11.9,1,1, 15.010, 10603.086, 344.142, 52820.111 23/09/15,16:35:13,19,11,1, 11.9,1,1, 15.010, 10603.069, 344.094, 52820.099 23/09/15,16:35:14,00,10,1, 11.9,1,1, 15.011, 10603.063, 344.094, 52820.099 23/09/15,16:35:14,01,10,1, 11.9,1,1, 15.011, 10603.071, 344.121, 52820.102 23/09/15,16:35:14,02,10,1, 11.9,1,1, 15.011, 10603.057, 344.127, 52820.077 23/09/15,16:35:14,03,10,1, 11.9,1,1, 15.011, 10603.043, 344.110, 52820.081 23/09/15,16:35:14,04,10,1, 11.9,1,1, 15.011, 10603.064, 344.151, 52820.095 23/09/15,16:35:14,05,10,1, 11.9,1,1, 15.011, 10603.053, 344.133, 52820.133 23/09/15,16:35:14,06,10,1, 11.9,1,1, 15.011, 10603.047, 344.142, 52820.100 23/09/15,16:35:14,07,10,1, 11.9,1,1, 15.011, 10603.036, 344.158, 52820.143 23/09/15,16:35:14,08,10,1, 11.9,1,1, 15.011, 10603.032, 344.135, 52820.093 23/09/15,16:35:14,09,10,1, 11.9,1,1, 15.011, 10603.032, 344.152, 52820.115 23/09/15,16:35:14,10,10,1, 11.9,1,1, 15.011, 10603.026, 344.139, 52820.096 23/09/15,16:35:14,11,10,1, 11.9,1,1, 15.011, 10603.013, 344.138, 52820.070 23/09/15,16:35:14,12,10,1, 11.9,1,1, 15.011, 10603.012, 344.129, 52820.137 23/09/15,16:35:14,13,10,1, 11.9,1,1, 15.011, 10603.028, 344.122, 52820.111 23/09/15,16:35:14,14,10,1, 11.9,1,1, 15.011, 10603.026, 344.131, 52820.129 23/09/15,16:35:14,15,10,1, 11.9,1,1, 15.011, 10603.030, 344.112, 52820.148 23/09/15,16:35:14,16,10,1, 11.9,1,1, 15.011, 10603.018, 344.149, 52820.179 23/09/15,16:35:14,17,10,1, 11.9,1,1, 15.011, 10602.995, 344.133, 52820.142 23/09/15,16:35:14,18,10,1, 11.9,1,1, 15.011, 10602.998, 344.146, 52820.139 23/09/15,16:35:14,19,10,1, 11.9,1,1, 15.011, 10602.999, 344.139, 52820.094 23/09/15,16:35:15,00,10,1, 11.8,1,1, 15.011, 10602.996, 344.139, 52820.094 23/09/15,16:35:15,01,10,1, 11.8,1,1, 15.011, 10603.002, 344.147, 52820.158 23/09/15,16:35:15,02,10,1, 11.8,1,1, 15.011, 10603.017, 344.134, 52820.127 23/09/15,16:35:15,03,10,1, 11.8,1,1, 15.011, 10602.999, 344.142, 52820.134 23/09/15,16:35:15,04,10,1, 11.8,1,1, 15.011, 10602.979, 344.165, 52820.100 23/09/15,16:35:15,05,10,1, 11.8,1,1, 15.011, 10602.994, 344.148, 52820.135 23/09/15,16:35:15,06,10,1, 11.8,1,1, 15.011, 10602.983, 344.157, 52820.127 23/09/15,16:35:15,07,10,1, 11.8,1,1, 15.011, 10602.992, 344.135, 52820.114 23/09/15,16:35:15,08,10,1, 11.8,1,1, 15.011, 10602.982, 344.124, 52820.101 23/09/15,16:35:15,09,10,1, 11.8,1,1, 15.011, 10602.976, 344.163, 52820.127 23/09/15,16:35:15,10,10,1, 11.8,1,1, 15.011, 10602.989, 344.140, 52820.115 23/09/15,16:35:15,11,10,1, 11.8,1,1, 15.011, 10602.974, 344.158, 52820.155 23/09/15,16:35:15,12,10,1, 11.8,1,1, 15.011, 10602.951, 344.154, 52820.170 23/09/15,16:35:15,13,10,1, 11.8,1,1, 15.011, 10602.962, 344.140, 52820.163 23/09/15,16:35:15,14,10,1, 11.8,1,1, 15.011, 10602.963, 344.180, 52820.142 23/09/15,16:35:15,15,10,1, 11.8,1,1, 15.011, 10602.959, 344.174, 52820.082 23/09/15,16:35:15,16,10,1, 11.8,1,1, 15.011, 10602.969, 344.151, 52820.123 23/09/15,16:35:15,17,10,1, 11.8,1,1, 15.011, 10602.924, 344.162, 52820.126 23/09/15,16:35:15,18,10,1, 11.8,1,1, 15.011, 10602.967, 344.161, 52820.101 23/09/15,16:35:15,19,10,1, 11.8,1,1, 15.011, 10602.939, 344.140, 52820.141 23/09/15,16:35:16,00,10,1, 11.9,1,1, 15.015, 10602.938, 344.140, 52820.141 23/09/15,16:35:16,01,10,1, 11.9,1,1, 15.015, 10602.923, 344.158, 52820.174 23/09/15,16:35:16,02,10,1, 11.9,1,1, 15.015, 10602.928, 344.159, 52820.136 23/09/15,16:35:16,03,10,1, 11.9,1,1, 15.015, 10602.927, 344.161, 52820.161 23/09/15,16:35:16,04,10,1, 11.9,1,1, 15.015, 10602.912, 344.142, 52820.104 23/09/15,16:35:16,05,10,1, 11.9,1,1, 15.015, 10602.927, 344.166, 52820.150 23/09/15,16:35:16,06,10,1, 11.9,1,1, 15.015, 10602.916, 344.180, 52820.155 23/09/15,16:35:16,07,10,1, 11.9,1,1, 15.015, 10602.916, 344.193, 52820.142 23/09/15,16:35:16,08,10,1, 11.9,1,1, 15.015, 10602.920, 344.193, 52820.160 23/09/15,16:35:16,09,10,1, 11.9,1,1, 15.015, 10602.945, 344.164, 52820.149 23/09/15,16:35:16,10,10,1, 11.9,1,1, 15.015, 10602.931, 344.192, 52820.121 23/09/15,16:35:16,11,10,1, 11.9,1,1, 15.015, 10602.903, 344.152, 52820.049 23/09/15,16:35:16,12,10,1, 11.9,1,1, 15.015, 10602.900, 344.158, 52820.135 23/09/15,16:35:16,13,10,1, 11.9,1,1, 15.015, 10602.879, 344.160, 52820.141 23/09/15,16:35:16,14,10,1, 11.9,1,1, 15.015, 10602.898, 344.195, 52820.128 23/09/15,16:35:16,15,10,1, 11.9,1,1, 15.015, 10602.886, 344.169, 52820.121 23/09/15,16:35:16,16,10,1, 11.9,1,1, 15.015, 10602.874, 344.178, 52820.135 23/09/15,16:35:16,17,10,1, 11.9,1,1, 15.015, 10602.883, 344.165, 52820.130 23/09/15,16:35:16,18,10,1, 11.9,1,1, 15.015, 10602.866, 344.171, 52820.149 23/09/15,16:35:16,19,10,1, 11.9,1,1, 15.015, 10602.858, 344.156, 52820.138 23/09/15,16:35:17,00,10,1, 11.9,1,1, 15.011, 10602.854, 344.156, 52820.138 23/09/15,16:35:17,01,10,1, 11.9,1,1, 15.011, 10602.875, 344.178, 52820.157 23/09/15,16:35:17,02,10,1, 11.9,1,1, 15.011, 10602.873, 344.181, 52820.153 23/09/15,16:35:17,03,10,1, 11.9,1,1, 15.011, 10602.854, 344.174, 52820.171 23/09/15,16:35:17,04,10,1, 11.9,1,1, 15.011, 10602.876, 344.194, 52820.144 23/09/15,16:35:17,05,10,1, 11.9,1,1, 15.011, 10602.856, 344.196, 52820.189 23/09/15,16:35:17,06,10,1, 11.9,1,1, 15.011, 10602.843, 344.170, 52820.170 23/09/15,16:35:17,07,10,1, 11.9,1,1, 15.011, 10602.846, 344.180, 52820.173 23/09/15,16:35:17,08,10,1, 11.9,1,1, 15.011, 10602.833, 344.203, 52820.126 23/09/15,16:35:17,09,10,1, 11.9,1,1, 15.011, 10602.856, 344.200, 52820.112 23/09/15,16:35:17,10,10,1, 11.9,1,1, 15.011, 10602.844, 344.195, 52820.169 23/09/15,16:35:17,11,10,1, 11.9,1,1, 15.011, 10602.842, 344.216, 52820.164 23/09/15,16:35:17,12,10,1, 11.9,1,1, 15.011, 10602.838, 344.224, 52820.162 23/09/15,16:35:17,13,10,1, 11.9,1,1, 15.011, 10602.839, 344.184, 52820.143 23/09/15,16:35:17,14,10,1, 11.9,1,1, 15.011, 10602.830, 344.203, 52820.183 23/09/15,16:35:17,15,10,1, 11.9,1,1, 15.011, 10602.836, 344.203, 52820.163 23/09/15,16:35:17,16,10,1, 11.9,1,1, 15.011, 10602.807, 344.207, 52820.130 23/09/15,16:35:17,17,10,1, 11.9,1,1, 15.011, 10602.831, 344.192, 52820.175 23/09/15,16:35:17,18,10,1, 11.9,1,1, 15.011, 10602.816, 344.207, 52820.163 23/09/15,16:35:17,19,10,1, 11.9,1,1, 15.011, 10602.794, 344.191, 52820.207 23/09/15,16:35:18,00,10,1, 11.9,1,1, 15.011, 10602.788, 344.191, 52820.207 23/09/15,16:35:18,01,10,1, 11.9,1,1, 15.011, 10602.778, 344.203, 52820.184 23/09/15,16:35:18,02,10,1, 11.9,1,1, 15.011, 10602.802, 344.213, 52820.204 23/09/15,16:35:18,03,10,1, 11.9,1,1, 15.011, 10602.794, 344.195, 52820.146 23/09/15,16:35:18,04,10,1, 11.9,1,1, 15.011, 10602.786, 344.213, 52820.165 23/09/15,16:35:18,05,10,1, 11.9,1,1, 15.011, 10602.790, 344.218, 52820.156 23/09/15,16:35:18,06,10,1, 11.9,1,1, 15.011, 10602.798, 344.215, 52820.179 23/09/15,16:35:18,07,10,1, 11.9,1,1, 15.011, 10602.783, 344.221, 52820.194 23/09/15,16:35:18,08,10,1, 11.9,1,1, 15.011, 10602.786, 344.247, 52820.205 23/09/15,16:35:18,09,10,1, 11.9,1,1, 15.011, 10602.783, 344.210, 52820.191 23/09/15,16:35:18,10,10,1, 11.9,1,1, 15.011, 10602.765, 344.233, 52820.184 23/09/15,16:35:18,11,10,1, 11.9,1,1, 15.011, 10602.777, 344.226, 52820.236 23/09/15,16:35:18,12,10,1, 11.9,1,1, 15.011, 10602.777, 344.213, 52820.189 23/09/15,16:35:18,13,10,1, 11.9,1,1, 15.011, 10602.777, 344.227, 52820.207 23/09/15,16:35:18,14,10,1, 11.9,1,1, 15.011, 10602.761, 344.229, 52820.167 23/09/15,16:35:18,15,10,1, 11.9,1,1, 15.011, 10602.767, 344.214, 52820.197 23/09/15,16:35:18,16,10,1, 11.9,1,1, 15.011, 10602.749, 344.231, 52820.215 23/09/15,16:35:18,17,10,1, 11.9,1,1, 15.011, 10602.758, 344.232, 52820.219 23/09/15,16:35:18,18,10,1, 11.9,1,1, 15.011, 10602.742, 344.223, 52820.200 23/09/15,16:35:18,19,10,1, 11.9,1,1, 15.011, 10602.755, 344.230, 52820.199 23/09/15,16:35:19,00,10,1, 11.8,1,1, 15.011, 10602.754, 344.230, 52820.199 23/09/15,16:35:19,01,10,1, 11.8,1,1, 15.011, 10602.735, 344.205, 52820.230 23/09/15,16:35:19,02,10,1, 11.8,1,1, 15.011, 10602.749, 344.243, 52820.258 23/09/15,16:35:19,03,10,1, 11.8,1,1, 15.011, 10602.729, 344.205, 52820.205 23/09/15,16:35:19,04,10,1, 11.8,1,1, 15.011, 10602.744, 344.225, 52820.226 23/09/15,16:35:19,05,10,1, 11.8,1,1, 15.011, 10602.731, 344.230, 52820.231 23/09/15,16:35:19,06,10,1, 11.8,1,1, 15.011, 10602.738, 344.215, 52820.206 23/09/15,16:35:19,07,10,1, 11.8,1,1, 15.011, 10602.741, 344.253, 52820.186 23/09/15,16:35:19,08,10,1, 11.8,1,1, 15.011, 10602.739, 344.246, 52820.186 23/09/15,16:35:19,09,10,1, 11.8,1,1, 15.011, 10602.737, 344.214, 52820.204 23/09/15,16:35:19,10,10,1, 11.8,1,1, 15.011, 10602.731, 344.252, 52820.200 23/09/15,16:35:19,11,10,1, 11.8,1,1, 15.011, 10602.701, 344.249, 52820.224 23/09/15,16:35:19,12,10,1, 11.8,1,1, 15.011, 10602.707, 344.233, 52820.202 23/09/15,16:35:19,13,10,1, 11.8,1,1, 15.011, 10602.724, 344.258, 52820.224 23/09/15,16:35:19,14,10,1, 11.8,1,1, 15.011, 10602.705, 344.214, 52820.218 23/09/15,16:35:19,15,10,1, 11.8,1,1, 15.011, 10602.700, 344.242, 52820.200 23/09/15,16:35:19,16,10,1, 11.8,1,1, 15.011, 10602.696, 344.248, 52820.172 23/09/15,16:35:19,17,10,1, 11.8,1,1, 15.011, 10602.714, 344.228, 52820.204 23/09/15,16:35:19,18,10,1, 11.8,1,1, 15.011, 10602.692, 344.247, 52820.256 23/09/15,16:35:19,19,10,1, 11.8,1,1, 15.011, 10602.691, 344.236, 52820.206 23/09/15,16:35:20,00,10,1, 11.9,1,1, 15.011, 10602.688, 344.236, 52820.206 23/09/15,16:35:20,01,10,1, 11.9,1,1, 15.011, 10602.674, 344.278, 52820.258 23/09/15,16:35:20,02,10,1, 11.9,1,1, 15.011, 10602.674, 344.277, 52820.239 23/09/15,16:35:20,03,10,1, 11.9,1,1, 15.011, 10602.688, 344.260, 52820.238 23/09/15,16:35:20,04,10,1, 11.9,1,1, 15.011, 10602.694, 344.276, 52820.276 23/09/15,16:35:20,05,10,1, 11.9,1,1, 15.011, 10602.685, 344.228, 52820.220 23/09/15,16:35:20,06,10,1, 11.9,1,1, 15.011, 10602.670, 344.236, 52820.219 23/09/15,16:35:20,07,10,1, 11.9,1,1, 15.011, 10602.696, 344.280, 52820.255 23/09/15,16:35:20,08,10,1, 11.9,1,1, 15.011, 10602.666, 344.254, 52820.242 23/09/15,16:35:20,09,10,1, 11.9,1,1, 15.011, 10602.655, 344.269, 52820.244 23/09/15,16:35:20,10,10,1, 11.9,1,1, 15.011, 10602.685, 344.261, 52820.276 23/09/15,16:35:20,11,10,1, 11.9,1,1, 15.011, 10602.660, 344.272, 52820.222 23/09/15,16:35:20,12,10,1, 11.9,1,1, 15.011, 10602.678, 344.259, 52820.250 23/09/15,16:35:20,13,10,1, 11.9,1,1, 15.011, 10602.667, 344.299, 52820.278 23/09/15,16:35:20,14,10,1, 11.9,1,1, 15.011, 10602.685, 344.278, 52820.222 23/09/15,16:35:20,15,10,1, 11.9,1,1, 15.011, 10602.666, 344.263, 52820.275 23/09/15,16:35:20,16,10,1, 11.9,1,1, 15.011, 10602.643, 344.292, 52820.261 23/09/15,16:35:20,17,10,1, 11.9,1,1, 15.011, 10602.656, 344.287, 52820.274 23/09/15,16:35:20,18,10,1, 11.9,1,1, 15.011, 10602.625, 344.301, 52820.317 23/09/15,16:35:20,19,10,1, 11.9,1,1, 15.011, 10602.615, 344.254, 52820.289 23/09/15,16:35:21,00,10,1, 11.9,1,1, 15.011, 10602.612, 344.254, 52820.289 23/09/15,16:35:21,01,10,1, 11.9,1,1, 15.011, 10602.624, 344.288, 52820.264 23/09/15,16:35:21,02,10,1, 11.9,1,1, 15.011, 10602.623, 344.264, 52820.262 23/09/15,16:35:21,03,10,1, 11.9,1,1, 15.011, 10602.638, 344.284, 52820.254 23/09/15,16:35:21,04,10,1, 11.9,1,1, 15.011, 10602.614, 344.288, 52820.272 23/09/15,16:35:21,05,10,1, 11.9,1,1, 15.011, 10602.605, 344.308, 52820.244 23/09/15,16:35:21,06,10,1, 11.9,1,1, 15.011, 10602.632, 344.277, 52820.244 23/09/15,16:35:21,07,10,1, 11.9,1,1, 15.011, 10602.632, 344.308, 52820.282 23/09/15,16:35:21,08,10,1, 11.9,1,1, 15.011, 10602.602, 344.270, 52820.272 23/09/15,16:35:21,09,10,1, 11.9,1,1, 15.011, 10602.602, 344.304, 52820.275 23/09/15,16:35:21,10,10,1, 11.9,1,1, 15.011, 10602.606, 344.282, 52820.281 23/09/15,16:35:21,11,10,1, 11.9,1,1, 15.011, 10602.595, 344.285, 52820.236 23/09/15,16:35:21,12,10,1, 11.9,1,1, 15.011, 10602.603, 344.299, 52820.265 23/09/15,16:35:21,13,10,1, 11.9,1,1, 15.011, 10602.609, 344.265, 52820.274 23/09/15,16:35:21,14,10,1, 11.9,1,1, 15.011, 10602.586, 344.274, 52820.300 23/09/15,16:35:21,15,10,1, 11.9,1,1, 15.011, 10602.601, 344.301, 52820.299 23/09/15,16:35:21,16,10,1, 11.9,1,1, 15.011, 10602.564, 344.274, 52820.261 23/09/15,16:35:21,17,10,1, 11.9,1,1, 15.011, 10602.558, 344.274, 52820.295 23/09/15,16:35:21,18,10,1, 11.9,1,1, 15.011, 10602.561, 344.287, 52820.279 23/09/15,16:35:21,19,10,1, 11.9,1,1, 15.011, 10602.574, 344.284, 52820.247 23/09/15,16:35:22,00,10,1, 11.9,1,1, 15.011, 10602.571, 344.284, 52820.247 23/09/15,16:35:22,01,10,1, 11.9,1,1, 15.011, 10602.572, 344.296, 52820.271 23/09/15,16:35:22,02,10,1, 11.9,1,1, 15.011, 10602.561, 344.276, 52820.265 23/09/15,16:35:22,03,10,1, 11.9,1,1, 15.011, 10602.586, 344.264, 52820.266 23/09/15,16:35:22,04,10,1, 11.9,1,1, 15.011, 10602.564, 344.272, 52820.272 23/09/15,16:35:22,05,10,1, 11.9,1,1, 15.011, 10602.567, 344.281, 52820.270 23/09/15,16:35:22,06,10,1, 11.9,1,1, 15.011, 10602.554, 344.311, 52820.272 23/09/15,16:35:22,07,10,1, 11.9,1,1, 15.011, 10602.568, 344.306, 52820.240 23/09/15,16:35:22,08,10,1, 11.9,1,1, 15.011, 10602.578, 344.315, 52820.256 23/09/15,16:35:22,09,10,1, 11.9,1,1, 15.011, 10602.566, 344.299, 52820.292 23/09/15,16:35:22,10,10,1, 11.9,1,1, 15.011, 10602.560, 344.287, 52820.290 23/09/15,16:35:22,11,10,1, 11.9,1,1, 15.011, 10602.596, 344.291, 52820.266 23/09/15,16:35:22,12,10,1, 11.9,1,1, 15.011, 10602.564, 344.307, 52820.276 23/09/15,16:35:22,13,10,1, 11.9,1,1, 15.011, 10602.570, 344.294, 52820.274 23/09/15,16:35:22,14,10,1, 11.9,1,1, 15.011, 10602.572, 344.275, 52820.287 23/09/15,16:35:22,15,10,1, 11.9,1,1, 15.011, 10602.549, 344.306, 52820.334 23/09/15,16:35:22,16,10,1, 11.9,1,1, 15.011, 10602.538, 344.269, 52820.240 23/09/15,16:35:22,17,10,1, 11.9,1,1, 15.011, 10602.578, 344.299, 52820.290 23/09/15,16:35:22,18,10,1, 11.9,1,1, 15.011, 10602.576, 344.275, 52820.291 23/09/15,16:35:22,19,10,1, 11.9,1,1, 15.011, 10602.528, 344.281, 52820.299 23/09/15,16:35:23,00,11,1, 11.9,1,1, 15.014, 10602.521, 344.281, 52820.299 23/09/15,16:35:23,01,11,1, 11.9,1,1, 15.014, 10602.532, 344.295, 52820.289 23/09/15,16:35:23,02,11,1, 11.9,1,1, 15.014, 10602.527, 344.303, 52820.285 23/09/15,16:35:23,03,11,1, 11.9,1,1, 15.014, 10602.504, 344.290, 52820.297 23/09/15,16:35:23,04,11,1, 11.9,1,1, 15.014, 10602.527, 344.304, 52820.298 23/09/15,16:35:23,05,11,1, 11.9,1,1, 15.014, 10602.515, 344.284, 52820.283 23/09/15,16:35:23,06,11,1, 11.9,1,1, 15.014, 10602.515, 344.320, 52820.277 23/09/15,16:35:23,07,11,1, 11.9,1,1, 15.014, 10602.505, 344.317, 52820.266 23/09/15,16:35:23,08,11,1, 11.9,1,1, 15.014, 10602.535, 344.293, 52820.270 23/09/15,16:35:23,09,11,1, 11.9,1,1, 15.014, 10602.511, 344.309, 52820.277 23/09/15,16:35:23,10,11,1, 11.9,1,1, 15.014, 10602.498, 344.311, 52820.274 23/09/15,16:35:23,11,11,1, 11.9,1,1, 15.014, 10602.550, 344.293, 52820.323 23/09/15,16:35:23,12,11,1, 11.9,1,1, 15.014, 10602.503, 344.309, 52820.257 23/09/15,16:35:23,13,11,1, 11.9,1,1, 15.014, 10602.501, 344.312, 52820.285 23/09/15,16:35:23,14,11,1, 11.9,1,1, 15.014, 10602.487, 344.297, 52820.261 23/09/15,16:35:23,15,11,1, 11.9,1,1, 15.014, 10602.489, 344.303, 52820.291 23/09/15,16:35:23,16,11,1, 11.9,1,1, 15.014, 10602.488, 344.308, 52820.269 23/09/15,16:35:23,17,11,1, 11.9,1,1, 15.014, 10602.495, 344.291, 52820.301 23/09/15,16:35:23,18,11,1, 11.9,1,1, 15.014, 10602.500, 344.317, 52820.326 23/09/15,16:35:23,19,11,1, 11.9,1,1, 15.014, 10602.493, 344.304, 52820.299 23/09/15,16:35:24,00,10,1, 12.0,1,1, 15.007, 10602.487, 344.304, 52820.299 23/09/15,16:35:24,01,10,1, 12.0,1,1, 15.007, 10602.492, 344.333, 52820.322 23/09/15,16:35:24,02,10,1, 12.0,1,1, 15.007, 10602.478, 344.284, 52820.281 23/09/15,16:35:24,03,10,1, 12.0,1,1, 15.007, 10602.492, 344.294, 52820.274 23/09/15,16:35:24,04,10,1, 12.0,1,1, 15.007, 10602.463, 344.300, 52820.267 23/09/15,16:35:24,05,10,1, 12.0,1,1, 15.007, 10602.488, 344.294, 52820.309 23/09/15,16:35:24,06,10,1, 12.0,1,1, 15.007, 10602.484, 344.337, 52820.291 23/09/15,16:35:24,07,10,1, 12.0,1,1, 15.007, 10602.471, 344.314, 52820.291 23/09/15,16:35:24,08,10,1, 12.0,1,1, 15.007, 10602.462, 344.304, 52820.287 23/09/15,16:35:24,09,10,1, 12.0,1,1, 15.007, 10602.465, 344.333, 52820.324 23/09/15,16:35:24,10,10,1, 12.0,1,1, 15.007, 10602.473, 344.339, 52820.302 23/09/15,16:35:24,11,10,1, 12.0,1,1, 15.007, 10602.480, 344.302, 52820.310 23/09/15,16:35:24,12,10,1, 12.0,1,1, 15.007, 10602.462, 344.302, 52820.324 23/09/15,16:35:24,13,10,1, 12.0,1,1, 15.007, 10602.455, 344.297, 52820.314 23/09/15,16:35:24,14,10,1, 12.0,1,1, 15.007, 10602.458, 344.316, 52820.333 23/09/15,16:35:24,15,10,1, 12.0,1,1, 15.007, 10602.461, 344.344, 52820.345 23/09/15,16:35:24,16,10,1, 12.0,1,1, 15.007, 10602.431, 344.334, 52820.287 23/09/15,16:35:24,17,10,1, 12.0,1,1, 15.007, 10602.459, 344.322, 52820.334 23/09/15,16:35:24,18,10,1, 12.0,1,1, 15.007, 10602.466, 344.320, 52820.306 23/09/15,16:35:24,19,10,1, 12.0,1,1, 15.007, 10602.455, 344.325, 52820.305 23/09/15,16:35:25,00,10,1, 11.8,1,1, 15.012, 10602.454, 344.325, 52820.305 23/09/15,16:35:25,01,10,1, 11.8,1,1, 15.012, 10602.462, 344.327, 52820.350 23/09/15,16:35:25,02,10,1, 11.8,1,1, 15.012, 10602.436, 344.309, 52820.327 23/09/15,16:35:25,03,10,1, 11.8,1,1, 15.012, 10602.430, 344.373, 52820.341 23/09/15,16:35:25,04,10,1, 11.8,1,1, 15.012, 10602.423, 344.349, 52820.318 23/09/15,16:35:25,05,10,1, 11.8,1,1, 15.012, 10602.417, 344.323, 52820.287 23/09/15,16:35:25,06,10,1, 11.8,1,1, 15.012, 10602.447, 344.342, 52820.332 23/09/15,16:35:25,07,10,1, 11.8,1,1, 15.012, 10602.424, 344.326, 52820.341 23/09/15,16:35:25,08,10,1, 11.8,1,1, 15.012, 10602.417, 344.341, 52820.316 23/09/15,16:35:25,09,10,1, 11.8,1,1, 15.012, 10602.437, 344.365, 52820.348 23/09/15,16:35:25,10,10,1, 11.8,1,1, 15.012, 10602.411, 344.362, 52820.344 23/09/15,16:35:25,11,10,1, 11.8,1,1, 15.012, 10602.391, 344.371, 52820.322 23/09/15,16:35:25,12,10,1, 11.8,1,1, 15.012, 10602.414, 344.355, 52820.335 23/09/15,16:35:25,13,10,1, 11.8,1,1, 15.012, 10602.414, 344.340, 52820.301 23/09/15,16:35:25,14,10,1, 11.8,1,1, 15.012, 10602.403, 344.380, 52820.322 23/09/15,16:35:25,15,10,1, 11.8,1,1, 15.012, 10602.379, 344.369, 52820.345 23/09/15,16:35:25,16,10,1, 11.8,1,1, 15.012, 10602.412, 344.366, 52820.346 23/09/15,16:35:25,17,10,1, 11.8,1,1, 15.012, 10602.413, 344.380, 52820.344 23/09/15,16:35:25,18,10,1, 11.8,1,1, 15.012, 10602.396, 344.355, 52820.352 23/09/15,16:35:25,19,10,1, 11.8,1,1, 15.012, 10602.399, 344.358, 52820.351 23/09/15,16:35:26,00,10,1, 11.9,1,1, 15.010, 10602.396, 344.358, 52820.351 23/09/15,16:35:26,01,10,1, 11.9,1,1, 15.010, 10602.383, 344.348, 52820.312 23/09/15,16:35:26,02,10,1, 11.9,1,1, 15.010, 10602.402, 344.395, 52820.334 23/09/15,16:35:26,03,10,1, 11.9,1,1, 15.010, 10602.385, 344.361, 52820.318 23/09/15,16:35:26,04,10,1, 11.9,1,1, 15.010, 10602.398, 344.381, 52820.330 23/09/15,16:35:26,05,10,1, 11.9,1,1, 15.010, 10602.368, 344.373, 52820.346 23/09/15,16:35:26,06,10,1, 11.9,1,1, 15.010, 10602.394, 344.369, 52820.318 23/09/15,16:35:26,07,10,1, 11.9,1,1, 15.010, 10602.383, 344.385, 52820.352 23/09/15,16:35:26,08,10,1, 11.9,1,1, 15.010, 10602.405, 344.375, 52820.369 23/09/15,16:35:26,09,10,1, 11.9,1,1, 15.010, 10602.382, 344.388, 52820.354 23/09/15,16:35:26,10,10,1, 11.9,1,1, 15.010, 10602.378, 344.380, 52820.345 23/09/15,16:35:26,11,10,1, 11.9,1,1, 15.010, 10602.375, 344.361, 52820.368 23/09/15,16:35:26,12,10,1, 11.9,1,1, 15.010, 10602.369, 344.367, 52820.349 23/09/15,16:35:26,13,10,1, 11.9,1,1, 15.010, 10602.364, 344.368, 52820.363 23/09/15,16:35:26,14,10,1, 11.9,1,1, 15.010, 10602.369, 344.395, 52820.352 23/09/15,16:35:26,15,10,1, 11.9,1,1, 15.010, 10602.373, 344.358, 52820.335 23/09/15,16:35:26,16,10,1, 11.9,1,1, 15.010, 10602.358, 344.395, 52820.382 23/09/15,16:35:26,17,10,1, 11.9,1,1, 15.010, 10602.378, 344.391, 52820.326 23/09/15,16:35:26,18,10,1, 11.9,1,1, 15.010, 10602.362, 344.408, 52820.391 23/09/15,16:35:26,19,10,1, 11.9,1,1, 15.010, 10602.331, 344.381, 52820.370 23/09/15,16:35:27,00,10,1, 11.9,1,1, 15.013, 10602.329, 344.381, 52820.370 23/09/15,16:35:27,01,10,1, 11.9,1,1, 15.013, 10602.348, 344.380, 52820.369 23/09/15,16:35:27,02,10,1, 11.9,1,1, 15.013, 10602.360, 344.367, 52820.371 23/09/15,16:35:27,03,10,1, 11.9,1,1, 15.013, 10602.351, 344.380, 52820.373 23/09/15,16:35:27,04,10,1, 11.9,1,1, 15.013, 10602.362, 344.373, 52820.375 23/09/15,16:35:27,05,10,1, 11.9,1,1, 15.013, 10602.340, 344.384, 52820.374 23/09/15,16:35:27,06,10,1, 11.9,1,1, 15.013, 10602.353, 344.382, 52820.341 23/09/15,16:35:27,07,10,1, 11.9,1,1, 15.013, 10602.338, 344.369, 52820.340 23/09/15,16:35:27,08,10,1, 11.9,1,1, 15.013, 10602.364, 344.400, 52820.351 23/09/15,16:35:27,09,10,1, 11.9,1,1, 15.013, 10602.344, 344.392, 52820.313 23/09/15,16:35:27,10,10,1, 11.9,1,1, 15.013, 10602.317, 344.399, 52820.388 23/09/15,16:35:27,11,10,1, 11.9,1,1, 15.013, 10602.316, 344.396, 52820.366 23/09/15,16:35:27,12,10,1, 11.9,1,1, 15.013, 10602.336, 344.396, 52820.364 23/09/15,16:35:27,13,10,1, 11.9,1,1, 15.013, 10602.353, 344.408, 52820.363 23/09/15,16:35:27,14,10,1, 11.9,1,1, 15.013, 10602.301, 344.403, 52820.489 23/09/15,16:35:27,15,10,1, 11.9,1,1, 15.013, 10602.340, 344.407, 52820.397 23/09/15,16:35:27,16,10,1, 11.9,1,1, 15.013, 10602.326, 344.407, 52820.413 23/09/15,16:35:27,17,10,1, 11.9,1,1, 15.013, 10602.321, 344.400, 52820.401 23/09/15,16:35:27,18,10,1, 11.9,1,1, 15.013, 10602.325, 344.399, 52820.381 23/09/15,16:35:27,19,10,1, 11.9,1,1, 15.013, 10602.341, 344.417, 52820.351 23/09/15,16:35:28,00,10,1, 11.9,1,1, 15.007, 10602.337, 344.417, 52820.351 23/09/15,16:35:28,01,10,1, 11.9,1,1, 15.007, 10602.331, 344.395, 52820.375 23/09/15,16:35:28,02,10,1, 11.9,1,1, 15.007, 10602.328, 344.393, 52820.386 23/09/15,16:35:28,03,10,1, 11.9,1,1, 15.007, 10602.310, 344.383, 52820.334 23/09/15,16:35:28,04,10,1, 11.9,1,1, 15.007, 10602.304, 344.407, 52820.389 23/09/15,16:35:28,05,10,1, 11.9,1,1, 15.007, 10602.313, 344.415, 52820.389 23/09/15,16:35:28,06,10,1, 11.9,1,1, 15.007, 10602.312, 344.412, 52820.382 23/09/15,16:35:28,07,10,1, 11.9,1,1, 15.007, 10602.308, 344.394, 52820.395 23/09/15,16:35:28,08,10,1, 11.9,1,1, 15.007, 10602.307, 344.430, 52820.378 23/09/15,16:35:28,09,10,1, 11.9,1,1, 15.007, 10602.304, 344.404, 52820.386 23/09/15,16:35:28,10,10,1, 11.9,1,1, 15.007, 10602.285, 344.418, 52820.378 23/09/15,16:35:28,11,10,1, 11.9,1,1, 15.007, 10602.270, 344.414, 52820.375 23/09/15,16:35:28,12,10,1, 11.9,1,1, 15.007, 10602.269, 344.408, 52820.387 23/09/15,16:35:28,13,10,1, 11.9,1,1, 15.007, 10602.298, 344.421, 52820.391 23/09/15,16:35:28,14,10,1, 11.9,1,1, 15.007, 10602.298, 344.417, 52820.423 23/09/15,16:35:28,15,10,1, 11.9,1,1, 15.007, 10602.301, 344.433, 52820.379 23/09/15,16:35:28,16,10,1, 11.9,1,1, 15.007, 10602.283, 344.414, 52820.410 23/09/15,16:35:28,17,10,1, 11.9,1,1, 15.007, 10602.285, 344.430, 52820.438 23/09/15,16:35:28,18,10,1, 11.9,1,1, 15.007, 10602.274, 344.418, 52820.395 23/09/15,16:35:28,19,10,1, 11.9,1,1, 15.007, 10602.289, 344.412, 52820.385 23/09/15,16:35:29,00,09,1, 11.9,1,1, 15.010, 10602.287, 344.412, 52820.385 23/09/15,16:35:29,01,09,1, 11.9,1,1, 15.010, 10602.280, 344.414, 52820.428 23/09/15,16:35:29,02,09,1, 11.9,1,1, 15.010, 10602.284, 344.428, 52820.421 23/09/15,16:35:29,03,09,1, 11.9,1,1, 15.010, 10602.250, 344.443, 52820.439 23/09/15,16:35:29,04,09,1, 11.9,1,1, 15.010, 10602.269, 344.410, 52820.413 23/09/15,16:35:29,05,09,1, 11.9,1,1, 15.010, 10602.268, 344.426, 52820.417 23/09/15,16:35:29,06,09,1, 11.9,1,1, 15.010, 10602.303, 344.426, 52820.421 23/09/15,16:35:29,07,09,1, 11.9,1,1, 15.010, 10602.260, 344.443, 52820.424 23/09/15,16:35:29,08,09,1, 11.9,1,1, 15.010, 10602.288, 344.452, 52820.417 23/09/15,16:35:29,09,09,1, 11.9,1,1, 15.010, 10602.269, 344.394, 52820.372 23/09/15,16:35:29,10,09,1, 11.9,1,1, 15.010, 10602.269, 344.420, 52820.432 23/09/15,16:35:29,11,09,1, 11.9,1,1, 15.010, 10602.268, 344.433, 52820.399 23/09/15,16:35:29,12,09,1, 11.9,1,1, 15.010, 10602.265, 344.436, 52820.412 23/09/15,16:35:29,13,09,1, 11.9,1,1, 15.010, 10602.259, 344.447, 52820.399 23/09/15,16:35:29,14,09,1, 11.9,1,1, 15.010, 10602.252, 344.467, 52820.417 23/09/15,16:35:29,15,09,1, 11.9,1,1, 15.010, 10602.270, 344.447, 52820.377 23/09/15,16:35:29,16,09,1, 11.9,1,1, 15.010, 10602.264, 344.441, 52820.402 23/09/15,16:35:29,17,09,1, 11.9,1,1, 15.010, 10602.250, 344.458, 52820.387 23/09/15,16:35:29,18,09,1, 11.9,1,1, 15.010, 10602.254, 344.428, 52820.393 23/09/15,16:35:29,19,09,1, 11.9,1,1, 15.010, 10602.273, 344.464, 52820.385 23/09/15,16:35:30,00,09,1, 11.9,1,1, 15.009, 10602.270, 344.464, 52820.385 23/09/15,16:35:30,01,09,1, 11.9,1,1, 15.009, 10602.262, 344.453, 52820.362 23/09/15,16:35:30,02,09,1, 11.9,1,1, 15.009, 10602.242, 344.452, 52820.342 23/09/15,16:35:30,03,09,1, 11.9,1,1, 15.009, 10602.215, 344.447, 52820.395 23/09/15,16:35:30,04,09,1, 11.9,1,1, 15.009, 10602.218, 344.473, 52820.389 23/09/15,16:35:30,05,09,1, 11.9,1,1, 15.009, 10602.232, 344.460, 52820.434 23/09/15,16:35:30,06,09,1, 11.9,1,1, 15.009, 10602.231, 344.478, 52820.429 23/09/15,16:35:30,07,09,1, 11.9,1,1, 15.009, 10602.222, 344.459, 52820.422 23/09/15,16:35:30,08,09,1, 11.9,1,1, 15.009, 10602.202, 344.479, 52820.447 23/09/15,16:35:30,09,09,1, 11.9,1,1, 15.009, 10602.237, 344.466, 52820.473 23/09/15,16:35:30,10,09,1, 11.9,1,1, 15.009, 10602.208, 344.466, 52820.452 23/09/15,16:35:30,11,09,1, 11.9,1,1, 15.009, 10602.211, 344.458, 52820.474 23/09/15,16:35:30,12,09,1, 11.9,1,1, 15.009, 10602.231, 344.470, 52820.465 23/09/15,16:35:30,13,09,1, 11.9,1,1, 15.009, 10602.175, 344.442, 52820.411 23/09/15,16:35:30,14,09,1, 11.9,1,1, 15.009, 10602.211, 344.465, 52820.479 23/09/15,16:35:30,15,09,1, 11.9,1,1, 15.009, 10602.200, 344.503, 52820.463 23/09/15,16:35:30,16,09,1, 11.9,1,1, 15.009, 10602.203, 344.451, 52820.463 23/09/15,16:35:30,17,09,1, 11.9,1,1, 15.009, 10602.207, 344.477, 52820.475 23/09/15,16:35:30,18,09,1, 11.9,1,1, 15.009, 10602.211, 344.468, 52820.437 23/09/15,16:35:30,19,09,1, 11.9,1,1, 15.009, 10602.212, 344.470, 52820.479 23/09/15,16:35:31,00,09,1, 11.9,1,1, 15.008, 10602.212, 344.470, 52820.479 23/09/15,16:35:31,01,09,1, 11.9,1,1, 15.008, 10602.195, 344.479, 52820.475 23/09/15,16:35:31,02,09,1, 11.9,1,1, 15.008, 10602.187, 344.487, 52820.461 23/09/15,16:35:31,03,09,1, 11.9,1,1, 15.008, 10602.193, 344.463, 52820.471 23/09/15,16:35:31,04,09,1, 11.9,1,1, 15.008, 10602.169, 344.504, 52820.449 23/09/15,16:35:31,05,09,1, 11.9,1,1, 15.008, 10602.174, 344.494, 52820.441 23/09/15,16:35:31,06,09,1, 11.9,1,1, 15.008, 10602.180, 344.487, 52820.450 23/09/15,16:35:31,07,09,1, 11.9,1,1, 15.008, 10602.162, 344.480, 52820.429 23/09/15,16:35:31,08,09,1, 11.9,1,1, 15.008, 10602.162, 344.488, 52820.433 23/09/15,16:35:31,09,09,1, 11.9,1,1, 15.008, 10602.191, 344.510, 52820.413 23/09/15,16:35:31,10,09,1, 11.9,1,1, 15.008, 10602.152, 344.508, 52820.417 23/09/15,16:35:31,11,09,1, 11.9,1,1, 15.008, 10602.171, 344.479, 52820.453 23/09/15,16:35:31,12,09,1, 11.9,1,1, 15.008, 10602.164, 344.502, 52820.442 23/09/15,16:35:31,13,09,1, 11.9,1,1, 15.008, 10602.158, 344.505, 52820.429 23/09/15,16:35:31,14,09,1, 11.9,1,1, 15.008, 10602.149, 344.518, 52820.444 23/09/15,16:35:31,15,09,1, 11.9,1,1, 15.008, 10602.159, 344.506, 52820.445 23/09/15,16:35:31,16,09,1, 11.9,1,1, 15.008, 10602.124, 344.483, 52820.481 23/09/15,16:35:31,17,09,1, 11.9,1,1, 15.008, 10602.140, 344.501, 52820.488 23/09/15,16:35:31,18,09,1, 11.9,1,1, 15.008, 10602.170, 344.525, 52820.472 23/09/15,16:35:31,19,09,1, 11.9,1,1, 15.008, 10602.146, 344.500, 52820.453 23/09/15,16:35:32,00,08,1, 11.9,1,1, 15.007, 10602.145, 344.500, 52820.453 23/09/15,16:35:32,01,08,1, 11.9,1,1, 15.007, 10602.150, 344.502, 52820.496 23/09/15,16:35:32,02,08,1, 11.9,1,1, 15.007, 10602.145, 344.522, 52820.465 23/09/15,16:35:32,03,08,1, 11.9,1,1, 15.007, 10602.135, 344.480, 52820.480 23/09/15,16:35:32,04,08,1, 11.9,1,1, 15.007, 10602.145, 344.503, 52820.442 23/09/15,16:35:32,05,08,1, 11.9,1,1, 15.007, 10602.148, 344.513, 52820.454 23/09/15,16:35:32,06,08,1, 11.9,1,1, 15.007, 10602.096, 344.495, 52820.440 23/09/15,16:35:32,07,08,1, 11.9,1,1, 15.007, 10602.137, 344.524, 52820.474 23/09/15,16:35:32,08,08,1, 11.9,1,1, 15.007, 10602.125, 344.513, 52820.442 23/09/15,16:35:32,09,08,1, 11.9,1,1, 15.007, 10602.143, 344.527, 52820.473 23/09/15,16:35:32,10,08,1, 11.9,1,1, 15.007, 10602.133, 344.554, 52820.511 23/09/15,16:35:32,11,08,1, 11.9,1,1, 15.007, 10602.130, 344.518, 52820.470 23/09/15,16:35:32,12,08,1, 11.9,1,1, 15.007, 10602.140, 344.522, 52820.491 23/09/15,16:35:32,13,08,1, 11.9,1,1, 15.007, 10602.116, 344.530, 52820.448 23/09/15,16:35:32,14,08,1, 11.9,1,1, 15.007, 10602.114, 344.525, 52820.486 23/09/15,16:35:32,15,08,1, 11.9,1,1, 15.007, 10602.109, 344.523, 52820.461 23/09/15,16:35:32,16,08,1, 11.9,1,1, 15.007, 10602.109, 344.536, 52820.457 23/09/15,16:35:32,17,08,1, 11.9,1,1, 15.007, 10602.094, 344.542, 52820.488 23/09/15,16:35:32,18,08,1, 11.9,1,1, 15.007, 10602.127, 344.532, 52820.464 23/09/15,16:35:32,19,08,1, 11.9,1,1, 15.007, 10602.133, 344.550, 52820.489 23/09/15,16:35:33,00,08,1, 11.9,1,1, 15.008, 10602.129, 344.550, 52820.489 23/09/15,16:35:33,01,08,1, 11.9,1,1, 15.008, 10602.118, 344.541, 52820.471 23/09/15,16:35:33,02,08,1, 11.9,1,1, 15.008, 10602.105, 344.533, 52820.503 23/09/15,16:35:33,03,08,1, 11.9,1,1, 15.008, 10602.117, 344.517, 52820.469 23/09/15,16:35:33,04,08,1, 11.9,1,1, 15.008, 10602.115, 344.534, 52820.457 23/09/15,16:35:33,05,08,1, 11.9,1,1, 15.008, 10602.107, 344.547, 52820.467 23/09/15,16:35:33,06,08,1, 11.9,1,1, 15.008, 10602.105, 344.533, 52820.451 23/09/15,16:35:33,07,08,1, 11.9,1,1, 15.008, 10602.118, 344.533, 52820.446 23/09/15,16:35:33,08,08,1, 11.9,1,1, 15.008, 10602.097, 344.542, 52820.477 23/09/15,16:35:33,09,08,1, 11.9,1,1, 15.008, 10602.107, 344.546, 52820.442 23/09/15,16:35:33,10,08,1, 11.9,1,1, 15.008, 10602.109, 344.541, 52820.493 23/09/15,16:35:33,11,08,1, 11.9,1,1, 15.008, 10602.082, 344.538, 52820.506 23/09/15,16:35:33,12,08,1, 11.9,1,1, 15.008, 10602.090, 344.518, 52820.465 23/09/15,16:35:33,13,08,1, 11.9,1,1, 15.008, 10602.103, 344.557, 52820.501 23/09/15,16:35:33,14,08,1, 11.9,1,1, 15.008, 10602.121, 344.558, 52820.439 23/09/15,16:35:33,15,08,1, 11.9,1,1, 15.008, 10602.129, 344.545, 52820.500 23/09/15,16:35:33,16,08,1, 11.9,1,1, 15.008, 10602.108, 344.552, 52820.483 23/09/15,16:35:33,17,08,1, 11.9,1,1, 15.008, 10602.083, 344.541, 52820.500 23/09/15,16:35:33,18,08,1, 11.9,1,1, 15.008, 10602.105, 344.539, 52820.506 23/09/15,16:35:33,19,08,1, 11.9,1,1, 15.008, 10602.097, 344.535, 52820.500 23/09/15,16:35:34,00,09,1, 11.8,1,1, 15.006, 10602.095, 344.535, 52820.500 23/09/15,16:35:34,01,09,1, 11.8,1,1, 15.006, 10602.062, 344.559, 52820.542 23/09/15,16:35:34,02,09,1, 11.8,1,1, 15.006, 10602.081, 344.580, 52820.536 23/09/15,16:35:34,03,09,1, 11.8,1,1, 15.006, 10602.086, 344.560, 52820.536 23/09/15,16:35:34,04,09,1, 11.8,1,1, 15.006, 10602.061, 344.554, 52820.511 23/09/15,16:35:34,05,09,1, 11.8,1,1, 15.006, 10602.063, 344.559, 52820.516 23/09/15,16:35:34,06,09,1, 11.8,1,1, 15.006, 10602.053, 344.564, 52820.547 23/09/15,16:35:34,07,09,1, 11.8,1,1, 15.006, 10602.062, 344.553, 52820.520 23/09/15,16:35:34,08,09,1, 11.8,1,1, 15.006, 10602.077, 344.562, 52820.537 23/09/15,16:35:34,09,09,1, 11.8,1,1, 15.006, 10602.047, 344.559, 52820.489 23/09/15,16:35:34,10,09,1, 11.8,1,1, 15.006, 10602.066, 344.572, 52820.524 23/09/15,16:35:34,11,09,1, 11.8,1,1, 15.006, 10602.080, 344.576, 52820.506 23/09/15,16:35:34,12,09,1, 11.8,1,1, 15.006, 10602.080, 344.571, 52820.527 23/09/15,16:35:34,13,09,1, 11.8,1,1, 15.006, 10602.057, 344.578, 52820.528 23/09/15,16:35:34,14,09,1, 11.8,1,1, 15.006, 10602.064, 344.588, 52820.552 23/09/15,16:35:34,15,09,1, 11.8,1,1, 15.006, 10602.055, 344.578, 52820.530 23/09/15,16:35:34,16,09,1, 11.8,1,1, 15.006, 10602.017, 344.566, 52820.476 23/09/15,16:35:34,17,09,1, 11.8,1,1, 15.006, 10602.039, 344.586, 52820.490 23/09/15,16:35:34,18,09,1, 11.8,1,1, 15.006, 10602.064, 344.573, 52820.559 23/09/15,16:35:34,19,09,1, 11.8,1,1, 15.006, 10602.054, 344.573, 52820.507 23/09/15,16:35:35,00,09,1, 11.8,1,1, 15.007, 10602.053, 344.573, 52820.507 23/09/15,16:35:35,01,09,1, 11.8,1,1, 15.007, 10602.015, 344.577, 52820.552 23/09/15,16:35:35,02,09,1, 11.8,1,1, 15.007, 10602.023, 344.581, 52820.550 23/09/15,16:35:35,03,09,1, 11.8,1,1, 15.007, 10602.015, 344.582, 52820.518 23/09/15,16:35:35,04,09,1, 11.8,1,1, 15.007, 10602.039, 344.574, 52820.550 23/09/15,16:35:35,05,09,1, 11.8,1,1, 15.007, 10602.011, 344.572, 52820.525 23/09/15,16:35:35,06,09,1, 11.8,1,1, 15.007, 10602.027, 344.577, 52820.563 23/09/15,16:35:35,07,09,1, 11.8,1,1, 15.007, 10602.025, 344.614, 52820.566 23/09/15,16:35:35,08,09,1, 11.8,1,1, 15.007, 10602.022, 344.554, 52820.546 23/09/15,16:35:35,09,09,1, 11.8,1,1, 15.007, 10602.009, 344.594, 52820.507 23/09/15,16:35:35,10,09,1, 11.8,1,1, 15.007, 10602.004, 344.573, 52820.528 23/09/15,16:35:35,11,09,1, 11.8,1,1, 15.007, 10602.016, 344.576, 52820.514 23/09/15,16:35:35,12,09,1, 11.8,1,1, 15.007, 10602.019, 344.587, 52820.502 23/09/15,16:35:35,13,09,1, 11.8,1,1, 15.007, 10602.015, 344.598, 52820.553 23/09/15,16:35:35,14,09,1, 11.8,1,1, 15.007, 10602.020, 344.592, 52820.546 23/09/15,16:35:35,15,09,1, 11.8,1,1, 15.007, 10602.001, 344.617, 52820.553 23/09/15,16:35:35,16,09,1, 11.8,1,1, 15.007, 10602.004, 344.618, 52820.575 23/09/15,16:35:35,17,09,1, 11.8,1,1, 15.007, 10602.003, 344.584, 52820.556 23/09/15,16:35:35,18,09,1, 11.8,1,1, 15.007, 10602.020, 344.602, 52820.531 23/09/15,16:35:35,19,09,1, 11.8,1,1, 15.007, 10601.990, 344.603, 52820.519 23/09/15,16:35:36,00,09,1, 11.8,1,1, 15.009, 10601.987, 344.603, 52820.519 23/09/15,16:35:36,01,09,1, 11.8,1,1, 15.009, 10602.036, 344.610, 52820.562 23/09/15,16:35:36,02,09,1, 11.8,1,1, 15.009, 10602.029, 344.583, 52820.542 23/09/15,16:35:36,03,09,1, 11.8,1,1, 15.009, 10602.004, 344.591, 52820.568 23/09/15,16:35:36,04,09,1, 11.8,1,1, 15.009, 10602.029, 344.611, 52820.581 23/09/15,16:35:36,05,09,1, 11.8,1,1, 15.009, 10602.023, 344.614, 52820.523 23/09/15,16:35:36,06,09,1, 11.8,1,1, 15.009, 10601.977, 344.597, 52820.533 23/09/15,16:35:36,07,09,1, 11.8,1,1, 15.009, 10601.987, 344.605, 52820.702 23/09/15,16:35:36,08,09,1, 11.8,1,1, 15.009, 10601.996, 344.619, 52820.561 23/09/15,16:35:36,09,09,1, 11.8,1,1, 15.009, 10601.983, 344.621, 52820.541 23/09/15,16:35:36,10,09,1, 11.8,1,1, 15.009, 10602.011, 344.624, 52820.571 23/09/15,16:35:36,11,09,1, 11.8,1,1, 15.009, 10602.010, 344.615, 52820.558 23/09/15,16:35:36,12,09,1, 11.8,1,1, 15.009, 10601.984, 344.611, 52820.531 23/09/15,16:35:36,13,09,1, 11.8,1,1, 15.009, 10601.992, 344.628, 52820.560 23/09/15,16:35:36,14,09,1, 11.8,1,1, 15.009, 10601.964, 344.637, 52820.561 23/09/15,16:35:36,15,09,1, 11.8,1,1, 15.009, 10601.981, 344.628, 52820.522 23/09/15,16:35:36,16,09,1, 11.8,1,1, 15.009, 10601.978, 344.593, 52820.537 23/09/15,16:35:36,17,09,1, 11.8,1,1, 15.009, 10601.983, 344.605, 52820.593 23/09/15,16:35:36,18,09,1, 11.8,1,1, 15.009, 10601.981, 344.624, 52820.540 23/09/15,16:35:36,19,09,1, 11.8,1,1, 15.009, 10601.957, 344.642, 52820.565 23/09/15,16:35:37,00,09,1, 11.9,1,1, 15.003, 10601.953, 344.642, 52820.565 23/09/15,16:35:37,01,09,1, 11.9,1,1, 15.003, 10601.982, 344.651, 52820.603 23/09/15,16:35:37,02,09,1, 11.9,1,1, 15.003, 10601.959, 344.639, 52820.575 23/09/15,16:35:37,03,09,1, 11.9,1,1, 15.003, 10601.987, 344.655, 52820.554 23/09/15,16:35:37,04,09,1, 11.9,1,1, 15.003, 10601.970, 344.622, 52820.581 23/09/15,16:35:37,05,09,1, 11.9,1,1, 15.003, 10601.964, 344.646, 52820.542 23/09/15,16:35:37,06,09,1, 11.9,1,1, 15.003, 10601.977, 344.661, 52820.541 23/09/15,16:35:37,07,09,1, 11.9,1,1, 15.003, 10601.984, 344.642, 52820.588 23/09/15,16:35:37,08,09,1, 11.9,1,1, 15.003, 10601.961, 344.638, 52820.596 23/09/15,16:35:37,09,09,1, 11.9,1,1, 15.003, 10601.976, 344.660, 52820.570 23/09/15,16:35:37,10,09,1, 11.9,1,1, 15.003, 10601.973, 344.650, 52820.551 23/09/15,16:35:37,11,09,1, 11.9,1,1, 15.003, 10601.963, 344.627, 52820.561 23/09/15,16:35:37,12,09,1, 11.9,1,1, 15.003, 10601.950, 344.665, 52820.624 23/09/15,16:35:37,13,09,1, 11.9,1,1, 15.003, 10601.960, 344.651, 52820.618 23/09/15,16:35:37,14,09,1, 11.9,1,1, 15.003, 10601.942, 344.629, 52820.571 23/09/15,16:35:37,15,09,1, 11.9,1,1, 15.003, 10601.960, 344.659, 52820.607 23/09/15,16:35:37,16,09,1, 11.9,1,1, 15.003, 10601.950, 344.638, 52820.571 23/09/15,16:35:37,17,09,1, 11.9,1,1, 15.003, 10601.957, 344.644, 52820.556 23/09/15,16:35:37,18,09,1, 11.9,1,1, 15.003, 10601.981, 344.661, 52820.591 23/09/15,16:35:37,19,09,1, 11.9,1,1, 15.003, 10601.935, 344.638, 52820.552 23/09/15,16:35:38,00,09,1, 11.9,1,1, 15.008, 10601.928, 344.638, 52820.552 23/09/15,16:35:38,01,09,1, 11.9,1,1, 15.008, 10601.936, 344.655, 52820.593 23/09/15,16:35:38,02,09,1, 11.9,1,1, 15.008, 10601.942, 344.656, 52820.563 23/09/15,16:35:38,03,09,1, 11.9,1,1, 15.008, 10601.959, 344.659, 52820.566 23/09/15,16:35:38,04,09,1, 11.9,1,1, 15.008, 10601.960, 344.666, 52820.579 23/09/15,16:35:38,05,09,1, 11.9,1,1, 15.008, 10601.941, 344.653, 52820.595 23/09/15,16:35:38,06,09,1, 11.9,1,1, 15.008, 10601.955, 344.649, 52820.609 23/09/15,16:35:38,07,09,1, 11.9,1,1, 15.008, 10601.936, 344.674, 52820.598 23/09/15,16:35:38,08,09,1, 11.9,1,1, 15.008, 10601.933, 344.676, 52820.620 23/09/15,16:35:38,09,09,1, 11.9,1,1, 15.008, 10601.930, 344.655, 52820.555 23/09/15,16:35:38,10,09,1, 11.9,1,1, 15.008, 10601.955, 344.651, 52820.596 23/09/15,16:35:38,11,09,1, 11.9,1,1, 15.008, 10601.955, 344.687, 52820.584 23/09/15,16:35:38,12,09,1, 11.9,1,1, 15.008, 10601.935, 344.667, 52820.645 23/09/15,16:35:38,13,09,1, 11.9,1,1, 15.008, 10601.939, 344.673, 52820.596 23/09/15,16:35:38,14,09,1, 11.9,1,1, 15.008, 10601.932, 344.674, 52820.622 23/09/15,16:35:38,15,09,1, 11.9,1,1, 15.008, 10601.949, 344.681, 52820.611 23/09/15,16:35:38,16,09,1, 11.9,1,1, 15.008, 10601.931, 344.647, 52820.605 23/09/15,16:35:38,17,09,1, 11.9,1,1, 15.008, 10601.944, 344.663, 52820.609 23/09/15,16:35:38,18,09,1, 11.9,1,1, 15.008, 10601.915, 344.659, 52820.601 23/09/15,16:35:38,19,09,1, 11.9,1,1, 15.008, 10601.902, 344.695, 52820.624 23/09/15,16:35:39,00,09,1, 11.9,1,1, 15.006, 10601.895, 344.695, 52820.624 23/09/15,16:35:39,01,09,1, 11.9,1,1, 15.006, 10601.921, 344.665, 52820.609 23/09/15,16:35:39,02,09,1, 11.9,1,1, 15.006, 10601.908, 344.675, 52820.627 23/09/15,16:35:39,03,09,1, 11.9,1,1, 15.006, 10601.938, 344.673, 52820.635 23/09/15,16:35:39,04,09,1, 11.9,1,1, 15.006, 10601.936, 344.666, 52820.625 23/09/15,16:35:39,05,09,1, 11.9,1,1, 15.006, 10601.914, 344.678, 52820.596 23/09/15,16:35:39,06,09,1, 11.9,1,1, 15.006, 10601.923, 344.692, 52820.622 23/09/15,16:35:39,07,09,1, 11.9,1,1, 15.006, 10601.929, 344.679, 52820.628 23/09/15,16:35:39,08,09,1, 11.9,1,1, 15.006, 10601.913, 344.643, 52820.641 23/09/15,16:35:39,09,09,1, 11.9,1,1, 15.006, 10601.934, 344.652, 52820.648 23/09/15,16:35:39,10,09,1, 11.9,1,1, 15.006, 10601.917, 344.661, 52820.628 23/09/15,16:35:39,11,09,1, 11.9,1,1, 15.006, 10601.930, 344.679, 52820.604 23/09/15,16:35:39,12,09,1, 11.9,1,1, 15.006, 10601.945, 344.669, 52820.659 23/09/15,16:35:39,13,09,1, 11.9,1,1, 15.006, 10601.879, 344.668, 52820.661 23/09/15,16:35:39,14,09,1, 11.9,1,1, 15.006, 10601.903, 344.683, 52820.628 23/09/15,16:35:39,15,09,1, 11.9,1,1, 15.006, 10601.897, 344.680, 52820.670 23/09/15,16:35:39,16,09,1, 11.9,1,1, 15.006, 10601.903, 344.658, 52820.626 23/09/15,16:35:39,17,09,1, 11.9,1,1, 15.006, 10601.919, 344.666, 52820.615 23/09/15,16:35:39,18,09,1, 11.9,1,1, 15.006, 10601.886, 344.696, 52820.677 23/09/15,16:35:39,19,09,1, 11.9,1,1, 15.006, 10601.890, 344.692, 52820.619 23/09/15,16:35:40,00,09,1, 11.9,1,1, 15.005, 10601.887, 344.692, 52820.619 23/09/15,16:35:40,01,09,1, 11.9,1,1, 15.005, 10601.905, 344.703, 52820.676 23/09/15,16:35:40,02,09,1, 11.9,1,1, 15.005, 10601.878, 344.693, 52820.694 23/09/15,16:35:40,03,09,1, 11.9,1,1, 15.005, 10601.920, 344.681, 52820.573 23/09/15,16:35:40,04,09,1, 11.9,1,1, 15.005, 10601.914, 344.677, 52820.660 23/09/15,16:35:40,05,09,1, 11.9,1,1, 15.005, 10601.862, 344.686, 52820.596 23/09/15,16:35:40,06,09,1, 11.9,1,1, 15.005, 10601.899, 344.711, 52820.647 23/09/15,16:35:40,07,09,1, 11.9,1,1, 15.005, 10601.889, 344.699, 52820.663 23/09/15,16:35:40,08,09,1, 11.9,1,1, 15.005, 10601.885, 344.706, 52820.658 23/09/15,16:35:40,09,09,1, 11.9,1,1, 15.005, 10601.858, 344.683, 52820.615 23/09/15,16:35:40,10,09,1, 11.9,1,1, 15.005, 10601.896, 344.719, 52820.659 23/09/15,16:35:40,11,09,1, 11.9,1,1, 15.005, 10601.875, 344.711, 52820.627 23/09/15,16:35:40,12,09,1, 11.9,1,1, 15.005, 10601.888, 344.721, 52820.664 23/09/15,16:35:40,13,09,1, 11.9,1,1, 15.005, 10601.890, 344.707, 52820.649 23/09/15,16:35:40,14,09,1, 11.9,1,1, 15.005, 10601.894, 344.710, 52820.679 23/09/15,16:35:40,15,09,1, 11.9,1,1, 15.005, 10601.872, 344.705, 52820.676 23/09/15,16:35:40,16,09,1, 11.9,1,1, 15.005, 10601.895, 344.728, 52820.681 23/09/15,16:35:40,17,09,1, 11.9,1,1, 15.005, 10601.901, 344.704, 52820.669 23/09/15,16:35:40,18,09,1, 11.9,1,1, 15.005, 10601.878, 344.713, 52820.688 23/09/15,16:35:40,19,09,1, 11.9,1,1, 15.005, 10601.871, 344.716, 52820.681 23/09/15,16:35:41,00,09,1, 11.8,1,1, 15.004, 10601.870, 344.716, 52820.681 23/09/15,16:35:41,01,09,1, 11.8,1,1, 15.004, 10601.879, 344.721, 52820.681 23/09/15,16:35:41,02,09,1, 11.8,1,1, 15.004, 10601.888, 344.701, 52820.650 23/09/15,16:35:41,03,09,1, 11.8,1,1, 15.004, 10601.885, 344.715, 52820.624 23/09/15,16:35:41,04,09,1, 11.8,1,1, 15.004, 10601.882, 344.718, 52820.694 23/09/15,16:35:41,05,09,1, 11.8,1,1, 15.004, 10601.886, 344.707, 52820.667 23/09/15,16:35:41,06,09,1, 11.8,1,1, 15.004, 10601.861, 344.717, 52820.731 23/09/15,16:35:41,07,09,1, 11.8,1,1, 15.004, 10601.869, 344.705, 52820.672 23/09/15,16:35:41,08,09,1, 11.8,1,1, 15.004, 10601.857, 344.725, 52820.634 23/09/15,16:35:41,09,09,1, 11.8,1,1, 15.004, 10601.880, 344.729, 52820.666 23/09/15,16:35:41,10,09,1, 11.8,1,1, 15.004, 10601.865, 344.719, 52820.640 23/09/15,16:35:41,11,09,1, 11.8,1,1, 15.004, 10601.867, 344.725, 52820.706 23/09/15,16:35:41,12,09,1, 11.8,1,1, 15.004, 10601.850, 344.723, 52820.693 23/09/15,16:35:41,13,09,1, 11.8,1,1, 15.004, 10601.870, 344.730, 52820.659 23/09/15,16:35:41,14,09,1, 11.8,1,1, 15.004, 10601.820, 344.714, 52820.685 23/09/15,16:35:41,15,09,1, 11.8,1,1, 15.004, 10601.865, 344.720, 52820.659 23/09/15,16:35:41,16,09,1, 11.8,1,1, 15.004, 10601.866, 344.710, 52820.731 23/09/15,16:35:41,17,09,1, 11.8,1,1, 15.004, 10601.840, 344.725, 52820.670 23/09/15,16:35:41,18,09,1, 11.8,1,1, 15.004, 10601.846, 344.760, 52820.703 23/09/15,16:35:41,19,09,1, 11.8,1,1, 15.004, 10601.835, 344.718, 52820.719 23/09/15,16:35:42,00,10,1, 11.9,1,1, 15.004, 10601.828, 344.718, 52820.719 23/09/15,16:35:42,01,10,1, 11.9,1,1, 15.004, 10601.830, 344.776, 52820.701 23/09/15,16:35:42,02,10,1, 11.9,1,1, 15.004, 10601.816, 344.745, 52820.710 23/09/15,16:35:42,03,10,1, 11.9,1,1, 15.004, 10601.799, 344.763, 52820.684 23/09/15,16:35:42,04,10,1, 11.9,1,1, 15.004, 10601.839, 344.755, 52820.691 23/09/15,16:35:42,05,10,1, 11.9,1,1, 15.004, 10601.809, 344.735, 52820.702 23/09/15,16:35:42,06,10,1, 11.9,1,1, 15.004, 10601.848, 344.758, 52820.712 23/09/15,16:35:42,07,10,1, 11.9,1,1, 15.004, 10601.821, 344.746, 52820.741 23/09/15,16:35:42,08,10,1, 11.9,1,1, 15.004, 10601.829, 344.735, 52820.728 23/09/15,16:35:42,09,10,1, 11.9,1,1, 15.004, 10601.821, 344.721, 52820.735 23/09/15,16:35:42,10,10,1, 11.9,1,1, 15.004, 10601.823, 344.763, 52820.748 23/09/15,16:35:42,11,10,1, 11.9,1,1, 15.004, 10601.829, 344.756, 52820.648 23/09/15,16:35:42,12,10,1, 11.9,1,1, 15.004, 10601.801, 344.715, 52820.743 23/09/15,16:35:42,13,10,1, 11.9,1,1, 15.004, 10601.810, 344.758, 52820.773 23/09/15,16:35:42,14,10,1, 11.9,1,1, 15.004, 10601.827, 344.751, 52820.682 23/09/15,16:35:42,15,10,1, 11.9,1,1, 15.004, 10601.829, 344.761, 52820.729 23/09/15,16:35:42,16,10,1, 11.9,1,1, 15.004, 10601.838, 344.756, 52820.760 23/09/15,16:35:42,17,10,1, 11.9,1,1, 15.004, 10601.799, 344.758, 52820.700 23/09/15,16:35:42,18,10,1, 11.9,1,1, 15.004, 10601.808, 344.770, 52820.767 23/09/15,16:35:42,19,10,1, 11.9,1,1, 15.004, 10601.798, 344.752, 52820.772 23/09/15,16:35:43,00,10,1, 11.9,1,1, 15.007, 10601.795, 344.752, 52820.772 23/09/15,16:35:43,01,10,1, 11.9,1,1, 15.007, 10601.810, 344.763, 52820.729 23/09/15,16:35:43,02,10,1, 11.9,1,1, 15.007, 10601.793, 344.763, 52820.772 23/09/15,16:35:43,03,10,1, 11.9,1,1, 15.007, 10601.810, 344.771, 52820.723 23/09/15,16:35:43,04,10,1, 11.9,1,1, 15.007, 10601.808, 344.751, 52820.731 23/09/15,16:35:43,05,10,1, 11.9,1,1, 15.007, 10601.787, 344.780, 52820.746 23/09/15,16:35:43,06,10,1, 11.9,1,1, 15.007, 10601.798, 344.778, 52820.765 23/09/15,16:35:43,07,10,1, 11.9,1,1, 15.007, 10601.807, 344.775, 52820.746 23/09/15,16:35:43,08,10,1, 11.9,1,1, 15.007, 10601.814, 344.758, 52820.748 23/09/15,16:35:43,09,10,1, 11.9,1,1, 15.007, 10601.804, 344.779, 52820.723 23/09/15,16:35:43,10,10,1, 11.9,1,1, 15.007, 10601.785, 344.758, 52820.734 23/09/15,16:35:43,11,10,1, 11.9,1,1, 15.007, 10601.807, 344.767, 52820.742 23/09/15,16:35:43,12,10,1, 11.9,1,1, 15.007, 10601.807, 344.784, 52820.744 23/09/15,16:35:43,13,10,1, 11.9,1,1, 15.007, 10601.809, 344.757, 52820.751 23/09/15,16:35:43,14,10,1, 11.9,1,1, 15.007, 10601.783, 344.772, 52820.770 23/09/15,16:35:43,15,10,1, 11.9,1,1, 15.007, 10601.800, 344.762, 52820.733 23/09/15,16:35:43,16,10,1, 11.9,1,1, 15.007, 10601.770, 344.765, 52820.745 23/09/15,16:35:43,17,10,1, 11.9,1,1, 15.007, 10601.788, 344.787, 52820.722 23/09/15,16:35:43,18,10,1, 11.9,1,1, 15.007, 10601.794, 344.771, 52820.741 23/09/15,16:35:43,19,10,1, 11.9,1,1, 15.007, 10601.799, 344.769, 52820.737 23/09/15,16:35:44,00,10,1, 11.9,1,1, 15.004, 10601.795, 344.769, 52820.737 23/09/15,16:35:44,01,10,1, 11.9,1,1, 15.004, 10601.791, 344.778, 52820.770 23/09/15,16:35:44,02,10,1, 11.9,1,1, 15.004, 10601.773, 344.744, 52820.778 23/09/15,16:35:44,03,10,1, 11.9,1,1, 15.004, 10601.777, 344.777, 52820.755 23/09/15,16:35:44,04,10,1, 11.9,1,1, 15.004, 10601.774, 344.768, 52820.779 23/09/15,16:35:44,05,10,1, 11.9,1,1, 15.004, 10601.764, 344.776, 52820.745 23/09/15,16:35:44,06,10,1, 11.9,1,1, 15.004, 10601.753, 344.763, 52820.635 23/09/15,16:35:44,07,10,1, 11.9,1,1, 15.004, 10601.793, 344.790, 52820.769 23/09/15,16:35:44,08,10,1, 11.9,1,1, 15.004, 10601.804, 344.779, 52820.711 23/09/15,16:35:44,09,10,1, 11.9,1,1, 15.004, 10601.790, 344.775, 52820.730 23/09/15,16:35:44,10,10,1, 11.9,1,1, 15.004, 10601.799, 344.791, 52820.778 23/09/15,16:35:44,11,10,1, 11.9,1,1, 15.004, 10601.773, 344.781, 52820.786 23/09/15,16:35:44,12,10,1, 11.9,1,1, 15.004, 10601.756, 344.780, 52820.795 23/09/15,16:35:44,13,10,1, 11.9,1,1, 15.004, 10601.765, 344.787, 52820.748 23/09/15,16:35:44,14,10,1, 11.9,1,1, 15.004, 10601.776, 344.774, 52820.798 23/09/15,16:35:44,15,10,1, 11.9,1,1, 15.004, 10601.788, 344.793, 52820.774 23/09/15,16:35:44,16,10,1, 11.9,1,1, 15.004, 10601.768, 344.802, 52820.787 23/09/15,16:35:44,17,10,1, 11.9,1,1, 15.004, 10601.748, 344.808, 52820.800 23/09/15,16:35:44,18,10,1, 11.9,1,1, 15.004, 10601.779, 344.776, 52820.806 23/09/15,16:35:44,19,10,1, 11.9,1,1, 15.004, 10601.759, 344.798, 52820.790 23/09/15,16:35:45,00,11,1, 11.9,1,1, 15.004, 10601.753, 344.798, 52820.790 23/09/15,16:35:45,01,11,1, 11.9,1,1, 15.004, 10601.777, 344.790, 52820.811 23/09/15,16:35:45,02,11,1, 11.9,1,1, 15.004, 10601.765, 344.813, 52820.803 23/09/15,16:35:45,03,11,1, 11.9,1,1, 15.004, 10601.766, 344.793, 52820.788 23/09/15,16:35:45,04,11,1, 11.9,1,1, 15.004, 10601.756, 344.781, 52820.807 23/09/15,16:35:45,05,11,1, 11.9,1,1, 15.004, 10601.775, 344.791, 52820.777 23/09/15,16:35:45,06,11,1, 11.9,1,1, 15.004, 10601.741, 344.764, 52820.824 23/09/15,16:35:45,07,11,1, 11.9,1,1, 15.004, 10601.756, 344.821, 52820.791 23/09/15,16:35:45,08,11,1, 11.9,1,1, 15.004, 10601.750, 344.787, 52820.817 23/09/15,16:35:45,09,11,1, 11.9,1,1, 15.004, 10601.771, 344.796, 52820.788 23/09/15,16:35:45,10,11,1, 11.9,1,1, 15.004, 10601.721, 344.804, 52820.789 23/09/15,16:35:45,11,11,1, 11.9,1,1, 15.004, 10601.724, 344.805, 52820.809 23/09/15,16:35:45,12,11,1, 11.9,1,1, 15.004, 10601.743, 344.834, 52820.774 23/09/15,16:35:45,13,11,1, 11.9,1,1, 15.004, 10601.741, 344.803, 52820.808 23/09/15,16:35:45,14,11,1, 11.9,1,1, 15.004, 10601.717, 344.838, 52820.793 23/09/15,16:35:45,15,11,1, 11.9,1,1, 15.004, 10601.738, 344.808, 52820.789 23/09/15,16:35:45,16,11,1, 11.9,1,1, 15.004, 10601.730, 344.808, 52820.761 23/09/15,16:35:45,17,11,1, 11.9,1,1, 15.004, 10601.731, 344.810, 52820.786 23/09/15,16:35:45,18,11,1, 11.9,1,1, 15.004, 10601.728, 344.834, 52820.814 23/09/15,16:35:45,19,11,1, 11.9,1,1, 15.004, 10601.720, 344.821, 52820.778 23/09/15,16:35:46,00,11,1, 11.9,1,1, 15.007, 10601.720, 344.821, 52820.778 23/09/15,16:35:46,01,11,1, 11.9,1,1, 15.007, 10601.726, 344.845, 52820.822 23/09/15,16:35:46,02,11,1, 11.9,1,1, 15.007, 10601.731, 344.816, 52820.813 23/09/15,16:35:46,03,11,1, 11.9,1,1, 15.007, 10601.715, 344.807, 52820.798 23/09/15,16:35:46,04,11,1, 11.9,1,1, 15.007, 10601.736, 344.821, 52820.844 23/09/15,16:35:46,05,11,1, 11.9,1,1, 15.007, 10601.735, 344.817, 52820.832 23/09/15,16:35:46,06,11,1, 11.9,1,1, 15.007, 10601.727, 344.820, 52820.846 23/09/15,16:35:46,07,11,1, 11.9,1,1, 15.007, 10601.728, 344.818, 52820.800 23/09/15,16:35:46,08,11,1, 11.9,1,1, 15.007, 10601.720, 344.839, 52820.803 23/09/15,16:35:46,09,11,1, 11.9,1,1, 15.007, 10601.719, 344.831, 52820.852 23/09/15,16:35:46,10,11,1, 11.9,1,1, 15.007, 10601.722, 344.838, 52820.820 23/09/15,16:35:46,11,11,1, 11.9,1,1, 15.007, 10601.709, 344.823, 52820.796 23/09/15,16:35:46,12,11,1, 11.9,1,1, 15.007, 10601.700, 344.840, 52820.805 23/09/15,16:35:46,13,11,1, 11.9,1,1, 15.007, 10601.716, 344.834, 52820.819 23/09/15,16:35:46,14,11,1, 11.9,1,1, 15.007, 10601.719, 344.835, 52820.805 23/09/15,16:35:46,15,11,1, 11.9,1,1, 15.007, 10601.691, 344.835, 52820.834 23/09/15,16:35:46,16,11,1, 11.9,1,1, 15.007, 10601.693, 344.846, 52820.834 23/09/15,16:35:46,17,11,1, 11.9,1,1, 15.007, 10601.683, 344.852, 52820.888 23/09/15,16:35:46,18,11,1, 11.9,1,1, 15.007, 10601.685, 344.833, 52820.827 23/09/15,16:35:46,19,11,1, 11.9,1,1, 15.007, 10601.679, 344.853, 52820.828 23/09/15,16:35:47,00,10,1, 11.9,1,1, 15.005, 10601.678, 344.853, 52820.828 23/09/15,16:35:47,01,10,1, 11.9,1,1, 15.005, 10601.719, 344.840, 52820.865 23/09/15,16:35:47,02,10,1, 11.9,1,1, 15.005, 10601.683, 344.830, 52820.799 23/09/15,16:35:47,03,10,1, 11.9,1,1, 15.005, 10601.732, 344.864, 52820.832 23/09/15,16:35:47,04,10,1, 11.9,1,1, 15.005, 10601.704, 344.861, 52820.872 23/09/15,16:35:47,05,10,1, 11.9,1,1, 15.005, 10601.681, 344.833, 52820.832 23/09/15,16:35:47,06,10,1, 11.9,1,1, 15.005, 10601.693, 344.848, 52820.846 23/09/15,16:35:47,07,10,1, 11.9,1,1, 15.005, 10601.704, 344.862, 52820.838 23/09/15,16:35:47,08,10,1, 11.9,1,1, 15.005, 10601.693, 344.850, 52820.860 23/09/15,16:35:47,09,10,1, 11.9,1,1, 15.005, 10601.653, 344.853, 52820.849 23/09/15,16:35:47,10,10,1, 11.9,1,1, 15.005, 10601.653, 344.839, 52820.854 23/09/15,16:35:47,11,10,1, 11.9,1,1, 15.005, 10601.658, 344.856, 52820.844 23/09/15,16:35:47,12,10,1, 11.9,1,1, 15.005, 10601.663, 344.867, 52820.871 23/09/15,16:35:47,13,10,1, 11.9,1,1, 15.005, 10601.649, 344.845, 52820.849 23/09/15,16:35:47,14,10,1, 11.9,1,1, 15.005, 10601.655, 344.871, 52820.877 23/09/15,16:35:47,15,10,1, 11.9,1,1, 15.005, 10601.661, 344.867, 52820.866 23/09/15,16:35:47,16,10,1, 11.9,1,1, 15.005, 10601.663, 344.873, 52820.857 23/09/15,16:35:47,17,10,1, 11.9,1,1, 15.005, 10601.619, 344.867, 52820.909 23/09/15,16:35:47,18,10,1, 11.9,1,1, 15.005, 10601.671, 344.871, 52820.854 23/09/15,16:35:47,19,10,1, 11.9,1,1, 15.005, 10601.671, 344.863, 52820.865 23/09/15,16:35:48,00,11,1, 11.9,1,1, 15.002, 10601.670, 344.863, 52820.865 23/09/15,16:35:48,01,11,1, 11.9,1,1, 15.002, 10601.694, 344.869, 52820.889 23/09/15,16:35:48,02,11,1, 11.9,1,1, 15.002, 10601.671, 344.887, 52820.884 23/09/15,16:35:48,03,11,1, 11.9,1,1, 15.002, 10601.638, 344.859, 52820.888 23/09/15,16:35:48,04,11,1, 11.9,1,1, 15.002, 10601.691, 344.873, 52820.888 23/09/15,16:35:48,05,11,1, 11.9,1,1, 15.002, 10601.670, 344.868, 52820.882 23/09/15,16:35:48,06,11,1, 11.9,1,1, 15.002, 10601.690, 344.870, 52820.887 23/09/15,16:35:48,07,11,1, 11.9,1,1, 15.002, 10601.669, 344.886, 52820.893 23/09/15,16:35:48,08,11,1, 11.9,1,1, 15.002, 10601.663, 344.885, 52820.900 23/09/15,16:35:48,09,11,1, 11.9,1,1, 15.002, 10601.646, 344.856, 52820.913 23/09/15,16:35:48,10,11,1, 11.9,1,1, 15.002, 10601.638, 344.868, 52820.895 23/09/15,16:35:48,11,11,1, 11.9,1,1, 15.002, 10601.665, 344.908, 52820.933 23/09/15,16:35:48,12,11,1, 11.9,1,1, 15.002, 10601.659, 344.856, 52820.852 23/09/15,16:35:48,13,11,1, 11.9,1,1, 15.002, 10601.648, 344.886, 52820.876 23/09/15,16:35:48,14,11,1, 11.9,1,1, 15.002, 10601.650, 344.881, 52820.884 23/09/15,16:35:48,15,11,1, 11.9,1,1, 15.002, 10601.656, 344.886, 52820.828 23/09/15,16:35:48,16,11,1, 11.9,1,1, 15.002, 10601.672, 344.895, 52820.883 23/09/15,16:35:48,17,11,1, 11.9,1,1, 15.002, 10601.651, 344.881, 52820.860 23/09/15,16:35:48,18,11,1, 11.9,1,1, 15.002, 10601.638, 344.860, 52820.858 23/09/15,16:35:48,19,11,1, 11.9,1,1, 15.002, 10601.638, 344.885, 52820.882 23/09/15,16:35:49,00,10,1, 11.8,1,1, 15.004, 10601.636, 344.885, 52820.882 23/09/15,16:35:49,01,10,1, 11.8,1,1, 15.004, 10601.642, 344.869, 52820.908 23/09/15,16:35:49,02,10,1, 11.8,1,1, 15.004, 10601.662, 344.876, 52820.966 23/09/15,16:35:49,03,10,1, 11.8,1,1, 15.004, 10601.671, 344.878, 52820.902 23/09/15,16:35:49,04,10,1, 11.8,1,1, 15.004, 10601.655, 344.896, 52820.879 23/09/15,16:35:49,05,10,1, 11.8,1,1, 15.004, 10601.636, 344.885, 52820.874 23/09/15,16:35:49,06,10,1, 11.8,1,1, 15.004, 10601.621, 344.902, 52820.919 23/09/15,16:35:49,07,10,1, 11.8,1,1, 15.004, 10601.641, 344.872, 52820.912 23/09/15,16:35:49,08,10,1, 11.8,1,1, 15.004, 10601.645, 344.907, 52820.937 23/09/15,16:35:49,09,10,1, 11.8,1,1, 15.004, 10601.647, 344.888, 52820.920 23/09/15,16:35:49,10,10,1, 11.8,1,1, 15.004, 10601.645, 344.867, 52820.937 23/09/15,16:35:49,11,10,1, 11.8,1,1, 15.004, 10601.663, 344.888, 52820.914 23/09/15,16:35:49,12,10,1, 11.8,1,1, 15.004, 10601.634, 344.873, 52820.902 23/09/15,16:35:49,13,10,1, 11.8,1,1, 15.004, 10601.641, 344.877, 52820.897 23/09/15,16:35:49,14,10,1, 11.8,1,1, 15.004, 10601.619, 344.902, 52820.920 23/09/15,16:35:49,15,10,1, 11.8,1,1, 15.004, 10601.643, 344.907, 52820.901 23/09/15,16:35:49,16,10,1, 11.8,1,1, 15.004, 10601.637, 344.910, 52820.925 23/09/15,16:35:49,17,10,1, 11.8,1,1, 15.004, 10601.616, 344.879, 52820.930 23/09/15,16:35:49,18,10,1, 11.8,1,1, 15.004, 10601.618, 344.907, 52820.921 23/09/15,16:35:49,19,10,1, 11.8,1,1, 15.004, 10601.607, 344.899, 52820.877 23/09/15,16:35:50,00,10,1, 11.9,1,1, 15.004, 10601.603, 344.899, 52820.877 23/09/15,16:35:50,01,10,1, 11.9,1,1, 15.004, 10601.603, 344.912, 52820.944 23/09/15,16:35:50,02,10,1, 11.9,1,1, 15.004, 10601.625, 344.890, 52820.940 23/09/15,16:35:50,03,10,1, 11.9,1,1, 15.004, 10601.631, 344.899, 52820.897 23/09/15,16:35:50,04,10,1, 11.9,1,1, 15.004, 10601.621, 344.892, 52820.901 23/09/15,16:35:50,05,10,1, 11.9,1,1, 15.004, 10601.625, 344.901, 52820.901 23/09/15,16:35:50,06,10,1, 11.9,1,1, 15.004, 10601.647, 344.881, 52820.891 23/09/15,16:35:50,07,10,1, 11.9,1,1, 15.004, 10601.632, 344.902, 52820.941 23/09/15,16:35:50,08,10,1, 11.9,1,1, 15.004, 10601.628, 344.912, 52820.872 23/09/15,16:35:50,09,10,1, 11.9,1,1, 15.004, 10601.621, 344.880, 52820.879 23/09/15,16:35:50,10,10,1, 11.9,1,1, 15.004, 10601.605, 344.881, 52820.877 23/09/15,16:35:50,11,10,1, 11.9,1,1, 15.004, 10601.613, 344.883, 52820.908 23/09/15,16:35:50,12,10,1, 11.9,1,1, 15.004, 10601.616, 344.874, 52820.913 23/09/15,16:35:50,13,10,1, 11.9,1,1, 15.004, 10601.616, 344.911, 52820.933 23/09/15,16:35:50,14,10,1, 11.9,1,1, 15.004, 10601.610, 344.909, 52820.890 23/09/15,16:35:50,15,10,1, 11.9,1,1, 15.004, 10601.626, 344.900, 52820.926 23/09/15,16:35:50,16,10,1, 11.9,1,1, 15.004, 10601.610, 344.925, 52820.920 23/09/15,16:35:50,17,10,1, 11.9,1,1, 15.004, 10601.612, 344.913, 52820.897 23/09/15,16:35:50,18,10,1, 11.9,1,1, 15.004, 10601.601, 344.899, 52820.916 23/09/15,16:35:50,19,10,1, 11.9,1,1, 15.004, 10601.577, 344.925, 52820.909 23/09/15,16:35:51,00,11,1, 11.8,1,1, 14.999, 10601.569, 344.925, 52820.909 23/09/15,16:35:51,01,11,1, 11.8,1,1, 14.999, 10601.617, 344.909, 52820.937 23/09/15,16:35:51,02,11,1, 11.8,1,1, 14.999, 10601.570, 344.895, 52820.938 23/09/15,16:35:51,03,11,1, 11.8,1,1, 14.999, 10601.595, 344.899, 52820.919 23/09/15,16:35:51,04,11,1, 11.8,1,1, 14.999, 10601.589, 344.914, 52820.912 23/09/15,16:35:51,05,11,1, 11.8,1,1, 14.999, 10601.606, 344.915, 52820.901 23/09/15,16:35:51,06,11,1, 11.8,1,1, 14.999, 10601.590, 344.931, 52820.903 23/09/15,16:35:51,07,11,1, 11.8,1,1, 14.999, 10601.596, 344.921, 52820.965 23/09/15,16:35:51,08,11,1, 11.8,1,1, 14.999, 10601.593, 344.905, 52820.947 23/09/15,16:35:51,09,11,1, 11.8,1,1, 14.999, 10601.580, 344.911, 52820.953 23/09/15,16:35:51,10,11,1, 11.8,1,1, 14.999, 10601.593, 344.921, 52820.973 23/09/15,16:35:51,11,11,1, 11.8,1,1, 14.999, 10601.590, 344.925, 52820.897 23/09/15,16:35:51,12,11,1, 11.8,1,1, 14.999, 10601.593, 344.936, 52820.911 23/09/15,16:35:51,13,11,1, 11.8,1,1, 14.999, 10601.642, 344.949, 52820.912 23/09/15,16:35:51,14,11,1, 11.8,1,1, 14.999, 10601.592, 344.939, 52820.997 23/09/15,16:35:51,15,11,1, 11.8,1,1, 14.999, 10601.573, 344.914, 52820.930 23/09/15,16:35:51,16,11,1, 11.8,1,1, 14.999, 10601.585, 344.946, 52820.970 23/09/15,16:35:51,17,11,1, 11.8,1,1, 14.999, 10601.584, 344.949, 52820.965 23/09/15,16:35:51,18,11,1, 11.8,1,1, 14.999, 10601.566, 344.967, 52820.989 23/09/15,16:35:51,19,11,1, 11.8,1,1, 14.999, 10601.597, 344.935, 52820.931 23/09/15,16:35:52,00,10,1, 11.9,1,1, 15.003, 10601.594, 344.935, 52820.931 23/09/15,16:35:52,01,10,1, 11.9,1,1, 15.003, 10601.543, 344.935, 52820.958 23/09/15,16:35:52,02,10,1, 11.9,1,1, 15.003, 10601.567, 344.916, 52820.916 23/09/15,16:35:52,03,10,1, 11.9,1,1, 15.003, 10601.537, 344.969, 52820.998 23/09/15,16:35:52,04,10,1, 11.9,1,1, 15.003, 10601.584, 344.959, 52820.962 23/09/15,16:35:52,05,10,1, 11.9,1,1, 15.003, 10601.549, 344.962, 52820.951 23/09/15,16:35:52,06,10,1, 11.9,1,1, 15.003, 10601.567, 344.957, 52820.960 23/09/15,16:35:52,07,10,1, 11.9,1,1, 15.003, 10601.532, 344.943, 52820.996 23/09/15,16:35:52,08,10,1, 11.9,1,1, 15.003, 10601.529, 344.946, 52820.944 23/09/15,16:35:52,09,10,1, 11.9,1,1, 15.003, 10601.563, 344.941, 52820.970 23/09/15,16:35:52,10,10,1, 11.9,1,1, 15.003, 10601.556, 344.945, 52820.958 23/09/15,16:35:52,11,10,1, 11.9,1,1, 15.003, 10601.551, 344.940, 52821.003 23/09/15,16:35:52,12,10,1, 11.9,1,1, 15.003, 10601.551, 344.948, 52820.977 23/09/15,16:35:52,13,10,1, 11.9,1,1, 15.003, 10601.567, 344.969, 52821.061 23/09/15,16:35:52,14,10,1, 11.9,1,1, 15.003, 10601.528, 344.928, 52820.988 23/09/15,16:35:52,15,10,1, 11.9,1,1, 15.003, 10601.542, 344.965, 52820.967 23/09/15,16:35:52,16,10,1, 11.9,1,1, 15.003, 10601.540, 344.932, 52820.968 23/09/15,16:35:52,17,10,1, 11.9,1,1, 15.003, 10601.510, 344.923, 52820.997 23/09/15,16:35:52,18,10,1, 11.9,1,1, 15.003, 10601.521, 344.972, 52820.972 23/09/15,16:35:52,19,10,1, 11.9,1,1, 15.003, 10601.515, 344.950, 52820.995 23/09/15,16:35:53,00,10,1, 11.9,1,1, 15.002, 10601.511, 344.950, 52820.995 23/09/15,16:35:53,01,10,1, 11.9,1,1, 15.002, 10601.518, 344.963, 52821.037 23/09/15,16:35:53,02,10,1, 11.9,1,1, 15.002, 10601.514, 344.970, 52821.014 23/09/15,16:35:53,03,10,1, 11.9,1,1, 15.002, 10601.499, 344.981, 52821.021 23/09/15,16:35:53,04,10,1, 11.9,1,1, 15.002, 10601.513, 344.953, 52821.006 23/09/15,16:35:53,05,10,1, 11.9,1,1, 15.002, 10601.537, 344.970, 52820.995 23/09/15,16:35:53,06,10,1, 11.9,1,1, 15.002, 10601.510, 344.962, 52820.965 23/09/15,16:35:53,07,10,1, 11.9,1,1, 15.002, 10601.518, 344.958, 52820.997 23/09/15,16:35:53,08,10,1, 11.9,1,1, 15.002, 10601.496, 344.986, 52820.994 23/09/15,16:35:53,09,10,1, 11.9,1,1, 15.002, 10601.522, 344.963, 52820.984 23/09/15,16:35:53,10,10,1, 11.9,1,1, 15.002, 10601.526, 344.969, 52820.987 23/09/15,16:35:53,11,10,1, 11.9,1,1, 15.002, 10601.514, 344.993, 52821.000 23/09/15,16:35:53,12,10,1, 11.9,1,1, 15.002, 10601.494, 344.987, 52821.030 23/09/15,16:35:53,13,10,1, 11.9,1,1, 15.002, 10601.512, 344.999, 52821.040 23/09/15,16:35:53,14,10,1, 11.9,1,1, 15.002, 10601.497, 344.962, 52821.013 23/09/15,16:35:53,15,10,1, 11.9,1,1, 15.002, 10601.504, 344.971, 52821.016 23/09/15,16:35:53,16,10,1, 11.9,1,1, 15.002, 10601.492, 344.961, 52821.007 23/09/15,16:35:53,17,10,1, 11.9,1,1, 15.002, 10601.496, 344.977, 52821.029 23/09/15,16:35:53,18,10,1, 11.9,1,1, 15.002, 10601.482, 344.985, 52821.029 23/09/15,16:35:53,19,10,1, 11.9,1,1, 15.002, 10601.503, 344.966, 52821.039 23/09/15,16:35:54,00,10,1, 11.9,1,1, 15.001, 10601.503, 344.966, 52821.039 23/09/15,16:35:54,01,10,1, 11.9,1,1, 15.001, 10601.489, 344.993, 52821.058 23/09/15,16:35:54,02,10,1, 11.9,1,1, 15.001, 10601.487, 344.958, 52820.963 23/09/15,16:35:54,03,10,1, 11.9,1,1, 15.001, 10601.501, 344.985, 52820.992 23/09/15,16:35:54,04,10,1, 11.9,1,1, 15.001, 10601.511, 344.987, 52821.021 23/09/15,16:35:54,05,10,1, 11.9,1,1, 15.001, 10601.500, 344.959, 52820.991 23/09/15,16:35:54,06,10,1, 11.9,1,1, 15.001, 10601.473, 344.981, 52821.032 23/09/15,16:35:54,07,10,1, 11.9,1,1, 15.001, 10601.494, 344.951, 52821.038 23/09/15,16:35:54,08,10,1, 11.9,1,1, 15.001, 10601.469, 344.980, 52821.004 23/09/15,16:35:54,09,10,1, 11.9,1,1, 15.001, 10601.482, 344.982, 52821.048 23/09/15,16:35:54,10,10,1, 11.9,1,1, 15.001, 10601.508, 344.984, 52821.006 23/09/15,16:35:54,11,10,1, 11.9,1,1, 15.001, 10601.495, 344.995, 52821.001 23/09/15,16:35:54,12,10,1, 11.9,1,1, 15.001, 10601.471, 344.961, 52820.973 23/09/15,16:35:54,13,10,1, 11.9,1,1, 15.001, 10601.497, 344.998, 52821.020 23/09/15,16:35:54,14,10,1, 11.9,1,1, 15.001, 10601.489, 344.984, 52821.017 23/09/15,16:35:54,15,10,1, 11.9,1,1, 15.001, 10601.486, 345.000, 52821.036 23/09/15,16:35:54,16,10,1, 11.9,1,1, 15.001, 10601.461, 344.989, 52821.043 23/09/15,16:35:54,17,10,1, 11.9,1,1, 15.001, 10601.453, 345.017, 52821.053 23/09/15,16:35:54,18,10,1, 11.9,1,1, 15.001, 10601.470, 344.997, 52821.042 23/09/15,16:35:54,19,10,1, 11.9,1,1, 15.001, 10601.463, 344.996, 52821.054 23/09/15,16:35:55,00,11,1, 12.0,1,1, 15.000, 10601.461, 344.996, 52821.054 23/09/15,16:35:55,01,11,1, 12.0,1,1, 15.000, 10601.481, 344.997, 52821.083 23/09/15,16:35:55,02,11,1, 12.0,1,1, 15.000, 10601.479, 344.991, 52821.041 23/09/15,16:35:55,03,11,1, 12.0,1,1, 15.000, 10601.474, 344.999, 52821.019 23/09/15,16:35:55,04,11,1, 12.0,1,1, 15.000, 10601.488, 345.013, 52821.074 23/09/15,16:35:55,05,11,1, 12.0,1,1, 15.000, 10601.460, 345.004, 52821.057 23/09/15,16:35:55,06,11,1, 12.0,1,1, 15.000, 10601.467, 345.042, 52821.085 23/09/15,16:35:55,07,11,1, 12.0,1,1, 15.000, 10601.451, 344.992, 52821.065 23/09/15,16:35:55,08,11,1, 12.0,1,1, 15.000, 10601.439, 344.993, 52821.054 23/09/15,16:35:55,09,11,1, 12.0,1,1, 15.000, 10601.468, 345.012, 52821.070 23/09/15,16:35:55,10,11,1, 12.0,1,1, 15.000, 10601.464, 345.007, 52821.083 23/09/15,16:35:55,11,11,1, 12.0,1,1, 15.000, 10601.457, 345.026, 52821.086 23/09/15,16:35:55,12,11,1, 12.0,1,1, 15.000, 10601.464, 345.026, 52821.112 23/09/15,16:35:55,13,11,1, 12.0,1,1, 15.000, 10601.455, 345.025, 52821.068 23/09/15,16:35:55,14,11,1, 12.0,1,1, 15.000, 10601.440, 345.030, 52821.082 23/09/15,16:35:55,15,11,1, 12.0,1,1, 15.000, 10601.432, 345.015, 52821.063 23/09/15,16:35:55,16,11,1, 12.0,1,1, 15.000, 10601.440, 345.037, 52821.075 23/09/15,16:35:55,17,11,1, 12.0,1,1, 15.000, 10601.419, 345.008, 52821.110 23/09/15,16:35:55,18,11,1, 12.0,1,1, 15.000, 10601.442, 345.042, 52821.062 23/09/15,16:35:55,19,11,1, 12.0,1,1, 15.000, 10601.460, 345.040, 52821.097 23/09/15,16:35:56,00,11,1, 11.9,1,1, 15.002, 10601.453, 345.040, 52821.097 23/09/15,16:35:56,01,11,1, 11.9,1,1, 15.002, 10601.429, 345.035, 52821.106 23/09/15,16:35:56,02,11,1, 11.9,1,1, 15.002, 10601.430, 345.036, 52821.081 23/09/15,16:35:56,03,11,1, 11.9,1,1, 15.002, 10601.426, 345.031, 52821.066 23/09/15,16:35:56,04,11,1, 11.9,1,1, 15.002, 10601.416, 345.028, 52821.083 23/09/15,16:35:56,05,11,1, 11.9,1,1, 15.002, 10601.437, 345.030, 52821.080 23/09/15,16:35:56,06,11,1, 11.9,1,1, 15.002, 10601.435, 345.057, 52821.129 23/09/15,16:35:56,07,11,1, 11.9,1,1, 15.002, 10601.415, 345.044, 52821.081 23/09/15,16:35:56,08,11,1, 11.9,1,1, 15.002, 10601.417, 345.056, 52821.113 23/09/15,16:35:56,09,11,1, 11.9,1,1, 15.002, 10601.409, 345.073, 52821.126 23/09/15,16:35:56,10,11,1, 11.9,1,1, 15.002, 10601.414, 345.035, 52821.077 23/09/15,16:35:56,11,11,1, 11.9,1,1, 15.002, 10601.447, 345.054, 52821.096 23/09/15,16:35:56,12,11,1, 11.9,1,1, 15.002, 10601.406, 345.065, 52821.097 23/09/15,16:35:56,13,11,1, 11.9,1,1, 15.002, 10601.413, 345.042, 52821.090 23/09/15,16:35:56,14,11,1, 11.9,1,1, 15.002, 10601.426, 345.057, 52821.088 23/09/15,16:35:56,15,11,1, 11.9,1,1, 15.002, 10601.418, 345.062, 52821.094 23/09/15,16:35:56,16,11,1, 11.9,1,1, 15.002, 10601.414, 345.070, 52821.110 23/09/15,16:35:56,17,11,1, 11.9,1,1, 15.002, 10601.404, 345.053, 52821.170 23/09/15,16:35:56,18,11,1, 11.9,1,1, 15.002, 10601.420, 345.055, 52821.126 23/09/15,16:35:56,19,11,1, 11.9,1,1, 15.002, 10601.414, 345.066, 52821.110 23/09/15,16:35:57,00,11,1, 11.9,1,1, 15.000, 10601.411, 345.066, 52821.110 23/09/15,16:35:57,01,11,1, 11.9,1,1, 15.000, 10601.397, 345.073, 52821.081 23/09/15,16:35:57,02,11,1, 11.9,1,1, 15.000, 10601.389, 345.120, 52821.399 23/09/15,16:35:57,03,11,1, 11.9,1,1, 15.000, 10601.410, 345.135, 52821.372 23/09/15,16:35:57,04,11,1, 11.9,1,1, 15.000, 10601.395, 345.129, 52821.384 23/09/15,16:35:57,05,11,1, 11.9,1,1, 15.000, 10601.403, 345.144, 52821.406 23/09/15,16:35:57,06,11,1, 11.9,1,1, 15.000, 10601.384, 345.122, 52821.433 23/09/15,16:35:57,07,11,1, 11.9,1,1, 15.000, 10601.404, 345.137, 52821.437 23/09/15,16:35:57,08,11,1, 11.9,1,1, 15.000, 10601.383, 345.147, 52821.419 23/09/15,16:35:57,09,11,1, 11.9,1,1, 15.000, 10601.403, 345.110, 52821.440 23/09/15,16:35:57,10,11,1, 11.9,1,1, 15.000, 10601.406, 345.145, 52821.446 23/09/15,16:35:57,11,11,1, 11.9,1,1, 15.000, 10601.377, 345.138, 52821.453 23/09/15,16:35:57,12,11,1, 11.9,1,1, 15.000, 10601.357, 345.131, 52821.442 23/09/15,16:35:57,13,11,1, 11.9,1,1, 15.000, 10601.379, 345.159, 52821.445 23/09/15,16:35:57,14,11,1, 11.9,1,1, 15.000, 10601.378, 345.134, 52821.445 23/09/15,16:35:57,15,11,1, 11.9,1,1, 15.000, 10601.377, 345.161, 52821.425 23/09/15,16:35:57,16,11,1, 11.9,1,1, 15.000, 10601.390, 345.132, 52821.386 23/09/15,16:35:57,17,11,1, 11.9,1,1, 15.000, 10601.388, 345.145, 52821.446 23/09/15,16:35:57,18,11,1, 11.9,1,1, 15.000, 10601.402, 345.147, 52821.431 23/09/15,16:35:57,19,11,1, 11.9,1,1, 15.000, 10601.390, 345.154, 52821.423 23/09/15,16:35:58,00,11,1, 11.9,1,1, 15.001, 10601.386, 345.154, 52821.423 23/09/15,16:35:58,01,11,1, 11.9,1,1, 15.001, 10601.376, 345.143, 52821.431 23/09/15,16:35:58,02,11,1, 11.9,1,1, 15.001, 10601.395, 345.123, 52821.461 23/09/15,16:35:58,03,11,1, 11.9,1,1, 15.001, 10601.389, 345.151, 52821.407 23/09/15,16:35:58,04,11,1, 11.9,1,1, 15.001, 10601.386, 345.151, 52821.415 23/09/15,16:35:58,05,11,1, 11.9,1,1, 15.001, 10601.365, 345.132, 52821.462 23/09/15,16:35:58,06,11,1, 11.9,1,1, 15.001, 10601.362, 345.172, 52821.417 23/09/15,16:35:58,07,11,1, 11.9,1,1, 15.001, 10601.347, 345.144, 52821.436 23/09/15,16:35:58,08,11,1, 11.9,1,1, 15.001, 10601.358, 345.143, 52821.439 23/09/15,16:35:58,09,11,1, 11.9,1,1, 15.001, 10601.331, 345.159, 52821.470 23/09/15,16:35:58,10,11,1, 11.9,1,1, 15.001, 10601.335, 345.160, 52821.471 23/09/15,16:35:58,11,11,1, 11.9,1,1, 15.001, 10601.349, 345.160, 52821.467 23/09/15,16:35:58,12,11,1, 11.9,1,1, 15.001, 10601.341, 345.149, 52821.467 23/09/15,16:35:58,13,11,1, 11.9,1,1, 15.001, 10601.353, 345.166, 52821.433 23/09/15,16:35:58,14,11,1, 11.9,1,1, 15.001, 10601.358, 345.162, 52821.473 23/09/15,16:35:58,15,11,1, 11.9,1,1, 15.001, 10601.346, 345.152, 52821.463 23/09/15,16:35:58,16,11,1, 11.9,1,1, 15.001, 10601.339, 345.173, 52821.499 23/09/15,16:35:58,17,11,1, 11.9,1,1, 15.001, 10601.350, 345.165, 52821.474 23/09/15,16:35:58,18,11,1, 11.9,1,1, 15.001, 10601.334, 345.184, 52821.470 23/09/15,16:35:58,19,11,1, 11.9,1,1, 15.001, 10601.349, 345.188, 52821.482 23/09/15,16:35:59,00,10,1, 11.9,1,1, 15.003, 10601.344, 345.188, 52821.482 23/09/15,16:35:59,01,10,1, 11.9,1,1, 15.003, 10601.343, 345.186, 52821.447 23/09/15,16:35:59,02,10,1, 11.9,1,1, 15.003, 10601.329, 345.185, 52821.426 23/09/15,16:35:59,03,10,1, 11.9,1,1, 15.003, 10601.342, 345.181, 52821.469 23/09/15,16:35:59,04,10,1, 11.9,1,1, 15.003, 10601.324, 345.188, 52821.496 23/09/15,16:35:59,05,10,1, 11.9,1,1, 15.003, 10601.331, 345.155, 52821.500 23/09/15,16:35:59,06,10,1, 11.9,1,1, 15.003, 10601.332, 345.180, 52821.502 23/09/15,16:35:59,07,10,1, 11.9,1,1, 15.003, 10601.309, 345.170, 52821.474 23/09/15,16:35:59,08,10,1, 11.9,1,1, 15.003, 10601.328, 345.202, 52821.502 23/09/15,16:35:59,09,10,1, 11.9,1,1, 15.003, 10601.328, 345.171, 52821.493 23/09/15,16:35:59,10,10,1, 11.9,1,1, 15.003, 10601.318, 345.188, 52821.460 23/09/15,16:35:59,11,10,1, 11.9,1,1, 15.003, 10601.321, 345.182, 52821.473 23/09/15,16:35:59,12,10,1, 11.9,1,1, 15.003, 10601.314, 345.195, 52821.487 23/09/15,16:35:59,13,10,1, 11.9,1,1, 15.003, 10601.339, 345.201, 52821.462 23/09/15,16:35:59,14,10,1, 11.9,1,1, 15.003, 10601.316, 345.192, 52821.491 23/09/15,16:35:59,15,10,1, 11.9,1,1, 15.003, 10601.329, 345.199, 52821.456 23/09/15,16:35:59,16,10,1, 11.9,1,1, 15.003, 10601.308, 345.188, 52821.467 23/09/15,16:35:59,17,10,1, 11.9,1,1, 15.003, 10601.304, 345.189, 52821.489 23/09/15,16:35:59,18,10,1, 11.9,1,1, 15.003, 10601.318, 345.183, 52821.505 23/09/15,16:35:59,19,10,1, 11.9,1,1, 15.003, 10601.302, 345.190, 52821.513 23/09/15,16:36:00,00,10,1, 11.9,1,1, 14.999, 10601.302, 345.190, 52821.513 23/09/15,16:36:00,01,10,1, 11.9,1,1, 14.999, 10601.326, 345.178, 52821.498 23/09/15,16:36:00,02,10,1, 11.9,1,1, 14.999, 10601.318, 345.125, 52821.189 23/09/15,16:36:00,03,10,1, 11.9,1,1, 14.999, 10601.278, 345.147, 52821.236 23/09/15,16:36:00,04,10,1, 11.9,1,1, 14.999, 10601.296, 345.150, 52821.221 23/09/15,16:36:00,05,10,1, 11.9,1,1, 14.999, 10601.280, 345.131, 52821.248 23/09/15,16:36:00,06,10,1, 11.9,1,1, 14.999, 10601.278, 345.118, 52821.197 23/09/15,16:36:00,07,10,1, 11.9,1,1, 14.999, 10601.302, 345.120, 52821.225 23/09/15,16:36:00,08,10,1, 11.9,1,1, 14.999, 10601.282, 345.143, 52821.231 23/09/15,16:36:00,09,10,1, 11.9,1,1, 14.999, 10601.273, 345.142, 52821.197 23/09/15,16:36:00,10,10,1, 11.9,1,1, 14.999, 10601.305, 345.138, 52821.248 23/09/15,16:36:00,11,10,1, 11.9,1,1, 14.999, 10601.317, 345.183, 52821.267 23/09/15,16:36:00,12,10,1, 11.9,1,1, 14.999, 10601.284, 345.144, 52821.209 23/09/15,16:36:00,13,10,1, 11.9,1,1, 14.999, 10601.280, 345.154, 52821.234 23/09/15,16:36:00,14,10,1, 11.9,1,1, 14.999, 10601.283, 345.147, 52821.243 23/09/15,16:36:00,15,10,1, 11.9,1,1, 14.999, 10601.303, 345.141, 52821.247 23/09/15,16:36:00,16,10,1, 11.9,1,1, 14.999, 10601.320, 345.176, 52821.201 23/09/15,16:36:00,17,10,1, 11.9,1,1, 14.999, 10601.298, 345.163, 52821.226 23/09/15,16:36:00,18,10,1, 11.9,1,1, 14.999, 10601.277, 345.145, 52821.218 23/09/15,16:36:00,19,10,1, 11.9,1,1, 14.999, 10601.285, 345.154, 52821.209 23/09/15,16:36:01,00,10,1, 11.8,1,1, 15.002, 10601.277, 345.154, 52821.209 23/09/15,16:36:01,01,10,1, 11.8,1,1, 15.002, 10601.259, 345.154, 52821.248 23/09/15,16:36:01,02,10,1, 11.8,1,1, 15.002, 10601.269, 345.162, 52821.249 23/09/15,16:36:01,03,10,1, 11.8,1,1, 15.002, 10601.260, 345.178, 52821.282 23/09/15,16:36:01,04,10,1, 11.8,1,1, 15.002, 10601.256, 345.173, 52821.247 23/09/15,16:36:01,05,10,1, 11.8,1,1, 15.002, 10601.241, 345.140, 52821.213 23/09/15,16:36:01,06,10,1, 11.8,1,1, 15.002, 10601.272, 345.166, 52821.263 23/09/15,16:36:01,07,10,1, 11.8,1,1, 15.002, 10601.270, 345.163, 52821.283 23/09/15,16:36:01,08,10,1, 11.8,1,1, 15.002, 10601.267, 345.161, 52821.235 23/09/15,16:36:01,09,10,1, 11.8,1,1, 15.002, 10601.250, 345.157, 52821.250 23/09/15,16:36:01,10,10,1, 11.8,1,1, 15.002, 10601.261, 345.176, 52821.226 23/09/15,16:36:01,11,10,1, 11.8,1,1, 15.002, 10601.248, 345.199, 52821.297 23/09/15,16:36:01,12,10,1, 11.8,1,1, 15.002, 10601.241, 345.162, 52821.286 23/09/15,16:36:01,13,10,1, 11.8,1,1, 15.002, 10601.259, 345.173, 52821.281 23/09/15,16:36:01,14,10,1, 11.8,1,1, 15.002, 10601.261, 345.219, 52821.259 23/09/15,16:36:01,15,10,1, 11.8,1,1, 15.002, 10601.271, 345.192, 52821.292 23/09/15,16:36:01,16,10,1, 11.8,1,1, 15.002, 10601.235, 345.182, 52821.240 23/09/15,16:36:01,17,10,1, 11.8,1,1, 15.002, 10601.252, 345.207, 52821.269 23/09/15,16:36:01,18,10,1, 11.8,1,1, 15.002, 10601.254, 345.171, 52821.279 23/09/15,16:36:01,19,10,1, 11.8,1,1, 15.002, 10601.212, 345.192, 52821.280 23/09/15,16:36:02,00,09,1, 11.9,1,1, 14.998, 10601.211, 345.192, 52821.280 23/09/15,16:36:02,01,09,1, 11.9,1,1, 14.998, 10601.232, 345.173, 52821.312 23/09/15,16:36:02,02,09,1, 11.9,1,1, 14.998, 10601.245, 345.170, 52821.282 23/09/15,16:36:02,03,09,1, 11.9,1,1, 14.998, 10601.217, 345.171, 52821.306 23/09/15,16:36:02,04,09,1, 11.9,1,1, 14.998, 10601.246, 345.201, 52821.290 23/09/15,16:36:02,05,09,1, 11.9,1,1, 14.998, 10601.228, 345.190, 52821.263 23/09/15,16:36:02,06,09,1, 11.9,1,1, 14.998, 10601.232, 345.184, 52821.310 23/09/15,16:36:02,07,09,1, 11.9,1,1, 14.998, 10601.212, 345.207, 52821.297 23/09/15,16:36:02,08,09,1, 11.9,1,1, 14.998, 10601.199, 345.196, 52821.281 23/09/15,16:36:02,09,09,1, 11.9,1,1, 14.998, 10601.189, 345.181, 52821.284 23/09/15,16:36:02,10,09,1, 11.9,1,1, 14.998, 10601.198, 345.202, 52821.270 23/09/15,16:36:02,11,09,1, 11.9,1,1, 14.998, 10601.222, 345.194, 52821.309 23/09/15,16:36:02,12,09,1, 11.9,1,1, 14.998, 10601.207, 345.196, 52821.285 23/09/15,16:36:02,13,09,1, 11.9,1,1, 14.998, 10601.226, 345.216, 52821.312 23/09/15,16:36:02,14,09,1, 11.9,1,1, 14.998, 10601.228, 345.208, 52821.308 23/09/15,16:36:02,15,09,1, 11.9,1,1, 14.998, 10601.217, 345.208, 52821.257 23/09/15,16:36:02,16,09,1, 11.9,1,1, 14.998, 10601.189, 345.217, 52821.292 23/09/15,16:36:02,17,09,1, 11.9,1,1, 14.998, 10601.213, 345.231, 52821.282 23/09/15,16:36:02,18,09,1, 11.9,1,1, 14.998, 10601.182, 345.215, 52821.291 23/09/15,16:36:02,19,09,1, 11.9,1,1, 14.998, 10601.202, 345.225, 52821.263 23/09/15,16:36:03,00,09,1, 11.9,1,1, 14.998, 10601.194, 345.225, 52821.263 23/09/15,16:36:03,01,09,1, 11.9,1,1, 14.998, 10601.180, 345.231, 52821.278 23/09/15,16:36:03,02,09,1, 11.9,1,1, 14.998, 10601.174, 345.226, 52821.275 23/09/15,16:36:03,03,09,1, 11.9,1,1, 14.998, 10601.220, 345.236, 52821.296 23/09/15,16:36:03,04,09,1, 11.9,1,1, 14.998, 10601.213, 345.250, 52821.297 23/09/15,16:36:03,05,09,1, 11.9,1,1, 14.998, 10601.192, 345.220, 52821.333 23/09/15,16:36:03,06,09,1, 11.9,1,1, 14.998, 10601.193, 345.234, 52821.291 23/09/15,16:36:03,07,09,1, 11.9,1,1, 14.998, 10601.200, 345.249, 52821.300 23/09/15,16:36:03,08,09,1, 11.9,1,1, 14.998, 10601.186, 345.262, 52821.315 23/09/15,16:36:03,09,09,1, 11.9,1,1, 14.998, 10601.176, 345.231, 52821.281 23/09/15,16:36:03,10,09,1, 11.9,1,1, 14.998, 10601.201, 345.236, 52821.286 23/09/15,16:36:03,11,09,1, 11.9,1,1, 14.998, 10601.166, 345.250, 52821.315 23/09/15,16:36:03,12,09,1, 11.9,1,1, 14.998, 10601.179, 345.258, 52821.307 23/09/15,16:36:03,13,09,1, 11.9,1,1, 14.998, 10601.187, 345.240, 52821.131 23/09/15,16:36:03,14,09,1, 11.9,1,1, 14.998, 10601.139, 345.245, 52821.165 23/09/15,16:36:03,15,09,1, 11.9,1,1, 14.998, 10601.177, 345.226, 52821.343 23/09/15,16:36:03,16,09,1, 11.9,1,1, 14.998, 10601.178, 345.247, 52821.375 23/09/15,16:36:03,17,09,1, 11.9,1,1, 14.998, 10601.186, 345.265, 52821.329 23/09/15,16:36:03,18,09,1, 11.9,1,1, 14.998, 10601.182, 345.277, 52821.389 23/09/15,16:36:03,19,09,1, 11.9,1,1, 14.998, 10601.172, 345.262, 52821.337 23/09/15,16:36:04,00,09,1, 11.9,1,1, 15.001, 10601.169, 345.262, 52821.337 23/09/15,16:36:04,01,09,1, 11.9,1,1, 15.001, 10601.159, 345.263, 52821.328 23/09/15,16:36:04,02,09,1, 11.9,1,1, 15.001, 10601.158, 345.257, 52821.338 23/09/15,16:36:04,03,09,1, 11.9,1,1, 15.001, 10601.152, 345.262, 52821.319 23/09/15,16:36:04,04,09,1, 11.9,1,1, 15.001, 10601.154, 345.257, 52821.354 23/09/15,16:36:04,05,09,1, 11.9,1,1, 15.001, 10601.156, 345.276, 52821.307 23/09/15,16:36:04,06,09,1, 11.9,1,1, 15.001, 10601.153, 345.299, 52821.339 23/09/15,16:36:04,07,09,1, 11.9,1,1, 15.001, 10601.166, 345.291, 52821.378 23/09/15,16:36:04,08,09,1, 11.9,1,1, 15.001, 10601.132, 345.283, 52821.327 23/09/15,16:36:04,09,09,1, 11.9,1,1, 15.001, 10601.126, 345.271, 52821.347 23/09/15,16:36:04,10,09,1, 11.9,1,1, 15.001, 10601.131, 345.291, 52821.336 23/09/15,16:36:04,11,09,1, 11.9,1,1, 15.001, 10601.153, 345.286, 52821.330 23/09/15,16:36:04,12,09,1, 11.9,1,1, 15.001, 10601.120, 345.282, 52821.349 23/09/15,16:36:04,13,09,1, 11.9,1,1, 15.001, 10601.146, 345.276, 52821.307 23/09/15,16:36:04,14,09,1, 11.9,1,1, 15.001, 10601.135, 345.303, 52821.308 23/09/15,16:36:04,15,09,1, 11.9,1,1, 15.001, 10601.111, 345.275, 52821.372 23/09/15,16:36:04,16,09,1, 11.9,1,1, 15.001, 10601.114, 345.269, 52821.355 23/09/15,16:36:04,17,09,1, 11.9,1,1, 15.001, 10601.147, 345.276, 52821.362 23/09/15,16:36:04,18,09,1, 11.9,1,1, 15.001, 10601.126, 345.277, 52821.346 23/09/15,16:36:04,19,09,1, 11.9,1,1, 15.001, 10601.133, 345.296, 52821.352 23/09/15,16:36:05,00,09,1, 11.9,1,1, 15.000, 10601.127, 345.296, 52821.352 23/09/15,16:36:05,01,09,1, 11.9,1,1, 15.000, 10601.102, 345.300, 52821.338 23/09/15,16:36:05,02,09,1, 11.9,1,1, 15.000, 10601.131, 345.304, 52821.352 23/09/15,16:36:05,03,09,1, 11.9,1,1, 15.000, 10601.143, 345.298, 52821.402 23/09/15,16:36:05,04,09,1, 11.9,1,1, 15.000, 10601.124, 345.294, 52821.365 23/09/15,16:36:05,05,09,1, 11.9,1,1, 15.000, 10601.126, 345.277, 52821.402 23/09/15,16:36:05,06,09,1, 11.9,1,1, 15.000, 10601.110, 345.283, 52821.359 23/09/15,16:36:05,07,09,1, 11.9,1,1, 15.000, 10601.108, 345.317, 52821.348 23/09/15,16:36:05,08,09,1, 11.9,1,1, 15.000, 10601.127, 345.326, 52821.386 23/09/15,16:36:05,09,09,1, 11.9,1,1, 15.000, 10601.097, 345.297, 52821.361 23/09/15,16:36:05,10,09,1, 11.9,1,1, 15.000, 10601.118, 345.324, 52821.348 23/09/15,16:36:05,11,09,1, 11.9,1,1, 15.000, 10601.105, 345.339, 52821.366 23/09/15,16:36:05,12,09,1, 11.9,1,1, 15.000, 10601.116, 345.315, 52821.380 23/09/15,16:36:05,13,09,1, 11.9,1,1, 15.000, 10601.117, 345.310, 52821.368 23/09/15,16:36:05,14,09,1, 11.9,1,1, 15.000, 10601.086, 345.339, 52821.365 23/09/15,16:36:05,15,09,1, 11.9,1,1, 15.000, 10601.110, 345.311, 52821.333 23/09/15,16:36:05,16,09,1, 11.9,1,1, 15.000, 10601.078, 345.333, 52821.353 23/09/15,16:36:05,17,09,1, 11.9,1,1, 15.000, 10601.085, 345.334, 52821.365 23/09/15,16:36:05,18,09,1, 11.9,1,1, 15.000, 10601.066, 345.324, 52821.363 23/09/15,16:36:05,19,09,1, 11.9,1,1, 15.000, 10601.107, 345.327, 52821.384 23/09/15,16:36:06,00,09,1, 11.8,1,1, 14.995, 10601.102, 345.327, 52821.384 23/09/15,16:36:06,01,09,1, 11.8,1,1, 14.995, 10601.098, 345.328, 52821.376 23/09/15,16:36:06,02,09,1, 11.8,1,1, 14.995, 10601.084, 345.330, 52821.364 23/09/15,16:36:06,03,09,1, 11.8,1,1, 14.995, 10601.080, 345.346, 52821.374 23/09/15,16:36:06,04,09,1, 11.8,1,1, 14.995, 10601.077, 345.340, 52821.409 23/09/15,16:36:06,05,09,1, 11.8,1,1, 14.995, 10601.080, 345.333, 52821.362 23/09/15,16:36:06,06,09,1, 11.8,1,1, 14.995, 10601.074, 345.312, 52821.387 23/09/15,16:36:06,07,09,1, 11.8,1,1, 14.995, 10601.085, 345.318, 52821.371 23/09/15,16:36:06,08,09,1, 11.8,1,1, 14.995, 10601.095, 345.370, 52821.437 23/09/15,16:36:06,09,09,1, 11.8,1,1, 14.995, 10601.088, 345.345, 52821.408 23/09/15,16:36:06,10,09,1, 11.8,1,1, 14.995, 10601.081, 345.320, 52821.380 23/09/15,16:36:06,11,09,1, 11.8,1,1, 14.995, 10601.086, 345.343, 52821.373 23/09/15,16:36:06,12,09,1, 11.8,1,1, 14.995, 10601.084, 345.340, 52821.415 23/09/15,16:36:06,13,09,1, 11.8,1,1, 14.995, 10601.084, 345.338, 52821.386 23/09/15,16:36:06,14,09,1, 11.8,1,1, 14.995, 10601.070, 345.377, 52821.408 23/09/15,16:36:06,15,09,1, 11.8,1,1, 14.995, 10601.049, 345.363, 52821.404 23/09/15,16:36:06,16,09,1, 11.8,1,1, 14.995, 10601.057, 345.360, 52821.390 23/09/15,16:36:06,17,09,1, 11.8,1,1, 14.995, 10601.073, 345.348, 52821.421 23/09/15,16:36:06,18,09,1, 11.8,1,1, 14.995, 10601.091, 345.351, 52821.439 23/09/15,16:36:06,19,09,1, 11.8,1,1, 14.995, 10601.054, 345.359, 52821.411 23/09/15,16:36:07,00,09,1, 11.9,1,1, 14.998, 10601.052, 345.359, 52821.411 23/09/15,16:36:07,01,09,1, 11.9,1,1, 14.998, 10601.074, 345.358, 52821.480 23/09/15,16:36:07,02,09,1, 11.9,1,1, 14.998, 10601.073, 345.389, 52821.434 23/09/15,16:36:07,03,09,1, 11.9,1,1, 14.998, 10601.041, 345.342, 52821.431 23/09/15,16:36:07,04,09,1, 11.9,1,1, 14.998, 10601.042, 345.375, 52821.472 23/09/15,16:36:07,05,09,1, 11.9,1,1, 14.998, 10601.068, 345.373, 52821.462 23/09/15,16:36:07,06,09,1, 11.9,1,1, 14.998, 10601.044, 345.366, 52821.424 23/09/15,16:36:07,07,09,1, 11.9,1,1, 14.998, 10601.044, 345.381, 52821.428 23/09/15,16:36:07,08,09,1, 11.9,1,1, 14.998, 10601.083, 345.396, 52821.451 23/09/15,16:36:07,09,09,1, 11.9,1,1, 14.998, 10601.072, 345.356, 52821.434 23/09/15,16:36:07,10,09,1, 11.9,1,1, 14.998, 10601.063, 345.381, 52821.452 23/09/15,16:36:07,11,09,1, 11.9,1,1, 14.998, 10601.028, 345.372, 52821.425 23/09/15,16:36:07,12,09,1, 11.9,1,1, 14.998, 10601.035, 345.392, 52821.435 23/09/15,16:36:07,13,09,1, 11.9,1,1, 14.998, 10601.024, 345.362, 52821.440 23/09/15,16:36:07,14,09,1, 11.9,1,1, 14.998, 10601.027, 345.400, 52821.457 23/09/15,16:36:07,15,09,1, 11.9,1,1, 14.998, 10601.053, 345.383, 52821.474 23/09/15,16:36:07,16,09,1, 11.9,1,1, 14.998, 10601.016, 345.374, 52821.544 23/09/15,16:36:07,17,09,1, 11.9,1,1, 14.998, 10600.998, 345.389, 52821.423 23/09/15,16:36:07,18,09,1, 11.9,1,1, 14.998, 10601.010, 345.409, 52821.440 23/09/15,16:36:07,19,09,1, 11.9,1,1, 14.998, 10601.012, 345.378, 52821.488 23/09/15,16:36:08,00,10,1, 11.9,1,1, 14.997, 10601.010, 345.378, 52821.488 23/09/15,16:36:08,01,10,1, 11.9,1,1, 14.997, 10601.041, 345.388, 52821.471 23/09/15,16:36:08,02,10,1, 11.9,1,1, 14.997, 10601.032, 345.409, 52821.490 23/09/15,16:36:08,03,10,1, 11.9,1,1, 14.997, 10601.020, 345.391, 52821.465 23/09/15,16:36:08,04,10,1, 11.9,1,1, 14.997, 10601.003, 345.382, 52821.487 23/09/15,16:36:08,05,10,1, 11.9,1,1, 14.997, 10601.011, 345.395, 52821.414 23/09/15,16:36:08,06,10,1, 11.9,1,1, 14.997, 10601.010, 345.406, 52821.550 23/09/15,16:36:08,07,10,1, 11.9,1,1, 14.997, 10601.015, 345.416, 52821.468 23/09/15,16:36:08,08,10,1, 11.9,1,1, 14.997, 10601.017, 345.425, 52821.517 23/09/15,16:36:08,09,10,1, 11.9,1,1, 14.997, 10601.007, 345.386, 52821.447 23/09/15,16:36:08,10,10,1, 11.9,1,1, 14.997, 10600.983, 345.406, 52821.487 23/09/15,16:36:08,11,10,1, 11.9,1,1, 14.997, 10600.996, 345.412, 52821.495 23/09/15,16:36:08,12,10,1, 11.9,1,1, 14.997, 10600.984, 345.418, 52821.460 23/09/15,16:36:08,13,10,1, 11.9,1,1, 14.997, 10600.976, 345.421, 52821.450 23/09/15,16:36:08,14,10,1, 11.9,1,1, 14.997, 10601.014, 345.406, 52821.512 23/09/15,16:36:08,15,10,1, 11.9,1,1, 14.997, 10600.972, 345.398, 52821.465 23/09/15,16:36:08,16,10,1, 11.9,1,1, 14.997, 10600.993, 345.430, 52821.482 23/09/15,16:36:08,17,10,1, 11.9,1,1, 14.997, 10600.977, 345.429, 52821.463 23/09/15,16:36:08,18,10,1, 11.9,1,1, 14.997, 10600.971, 345.427, 52821.451 23/09/15,16:36:08,19,10,1, 11.9,1,1, 14.997, 10600.973, 345.408, 52821.479 23/09/15,16:36:09,00,11,1, 11.8,1,1, 14.998, 10600.969, 345.408, 52821.479 23/09/15,16:36:09,01,11,1, 11.8,1,1, 14.998, 10600.987, 345.411, 52821.521 23/09/15,16:36:09,02,11,1, 11.8,1,1, 14.998, 10600.985, 345.420, 52821.468 23/09/15,16:36:09,03,11,1, 11.8,1,1, 14.998, 10600.971, 345.411, 52821.510 23/09/15,16:36:09,04,11,1, 11.8,1,1, 14.998, 10600.986, 345.421, 52821.487 23/09/15,16:36:09,05,11,1, 11.8,1,1, 14.998, 10600.971, 345.415, 52821.509 23/09/15,16:36:09,06,11,1, 11.8,1,1, 14.998, 10600.970, 345.413, 52821.458 23/09/15,16:36:09,07,11,1, 11.8,1,1, 14.998, 10600.985, 345.432, 52821.504 23/09/15,16:36:09,08,11,1, 11.8,1,1, 14.998, 10600.973, 345.453, 52821.475 23/09/15,16:36:09,09,11,1, 11.8,1,1, 14.998, 10600.964, 345.441, 52821.584 23/09/15,16:36:09,10,11,1, 11.8,1,1, 14.998, 10600.961, 345.435, 52821.534 23/09/15,16:36:09,11,11,1, 11.8,1,1, 14.998, 10600.950, 345.442, 52821.511 23/09/15,16:36:09,12,11,1, 11.8,1,1, 14.998, 10600.972, 345.460, 52821.519 23/09/15,16:36:09,13,11,1, 11.8,1,1, 14.998, 10600.952, 345.410, 52821.519 23/09/15,16:36:09,14,11,1, 11.8,1,1, 14.998, 10600.990, 345.436, 52821.543 23/09/15,16:36:09,15,11,1, 11.8,1,1, 14.998, 10600.967, 345.452, 52821.512 23/09/15,16:36:09,16,11,1, 11.8,1,1, 14.998, 10600.965, 345.430, 52821.468 23/09/15,16:36:09,17,11,1, 11.8,1,1, 14.998, 10600.937, 345.441, 52821.510 23/09/15,16:36:09,18,11,1, 11.8,1,1, 14.998, 10600.938, 345.462, 52821.553 23/09/15,16:36:09,19,11,1, 11.8,1,1, 14.998, 10600.940, 345.446, 52821.546 23/09/15,16:36:10,00,11,1, 11.8,1,1, 14.996, 10600.935, 345.446, 52821.546 23/09/15,16:36:10,01,11,1, 11.8,1,1, 14.996, 10600.947, 345.458, 52821.500 23/09/15,16:36:10,02,11,1, 11.8,1,1, 14.996, 10600.941, 345.442, 52821.506 23/09/15,16:36:10,03,11,1, 11.8,1,1, 14.996, 10600.962, 345.437, 52821.489 23/09/15,16:36:10,04,11,1, 11.8,1,1, 14.996, 10600.939, 345.451, 52821.531 23/09/15,16:36:10,05,11,1, 11.8,1,1, 14.996, 10600.949, 345.456, 52821.506 23/09/15,16:36:10,06,11,1, 11.8,1,1, 14.996, 10600.933, 345.447, 52821.511 23/09/15,16:36:10,07,11,1, 11.8,1,1, 14.996, 10600.918, 345.459, 52821.527 23/09/15,16:36:10,08,11,1, 11.8,1,1, 14.996, 10600.952, 345.428, 52821.540 23/09/15,16:36:10,09,11,1, 11.8,1,1, 14.996, 10600.948, 345.445, 52821.536 23/09/15,16:36:10,10,11,1, 11.8,1,1, 14.996, 10600.934, 345.445, 52821.511 23/09/15,16:36:10,11,11,1, 11.8,1,1, 14.996, 10600.932, 345.471, 52821.523 23/09/15,16:36:10,12,11,1, 11.8,1,1, 14.996, 10600.938, 345.456, 52821.486 23/09/15,16:36:10,13,11,1, 11.8,1,1, 14.996, 10600.944, 345.449, 52821.513 23/09/15,16:36:10,14,11,1, 11.8,1,1, 14.996, 10600.918, 345.478, 52821.602 23/09/15,16:36:10,15,11,1, 11.8,1,1, 14.996, 10600.927, 345.464, 52821.519 23/09/15,16:36:10,16,11,1, 11.8,1,1, 14.996, 10600.941, 345.451, 52821.533 23/09/15,16:36:10,17,11,1, 11.8,1,1, 14.996, 10600.947, 345.473, 52821.567 23/09/15,16:36:10,18,11,1, 11.8,1,1, 14.996, 10600.945, 345.476, 52821.554 23/09/15,16:36:10,19,11,1, 11.8,1,1, 14.996, 10600.952, 345.480, 52821.588 23/09/15,16:36:11,00,11,1, 11.9,1,1, 14.998, 10600.952, 345.480, 52821.588 23/09/15,16:36:11,01,11,1, 11.9,1,1, 14.998, 10600.920, 345.493, 52821.524 23/09/15,16:36:11,02,11,1, 11.9,1,1, 14.998, 10600.929, 345.494, 52821.515 23/09/15,16:36:11,03,11,1, 11.9,1,1, 14.998, 10600.932, 345.491, 52821.533 23/09/15,16:36:11,04,11,1, 11.9,1,1, 14.998, 10600.901, 345.483, 52821.555 23/09/15,16:36:11,05,11,1, 11.9,1,1, 14.998, 10600.941, 345.486, 52821.590 23/09/15,16:36:11,06,11,1, 11.9,1,1, 14.998, 10600.910, 345.484, 52821.538 23/09/15,16:36:11,07,11,1, 11.9,1,1, 14.998, 10600.903, 345.485, 52821.539 23/09/15,16:36:11,08,11,1, 11.9,1,1, 14.998, 10600.908, 345.482, 52821.564 23/09/15,16:36:11,09,11,1, 11.9,1,1, 14.998, 10600.923, 345.504, 52821.527 23/09/15,16:36:11,10,11,1, 11.9,1,1, 14.998, 10600.895, 345.482, 52821.550 23/09/15,16:36:11,11,11,1, 11.9,1,1, 14.998, 10600.892, 345.493, 52821.527 23/09/15,16:36:11,12,11,1, 11.9,1,1, 14.998, 10600.911, 345.484, 52821.591 23/09/15,16:36:11,13,11,1, 11.9,1,1, 14.998, 10600.908, 345.501, 52821.606 23/09/15,16:36:11,14,11,1, 11.9,1,1, 14.998, 10600.902, 345.507, 52821.508 23/09/15,16:36:11,15,11,1, 11.9,1,1, 14.998, 10600.910, 345.514, 52821.585 23/09/15,16:36:11,16,11,1, 11.9,1,1, 14.998, 10600.902, 345.482, 52821.572 23/09/15,16:36:11,17,11,1, 11.9,1,1, 14.998, 10600.897, 345.497, 52821.517 23/09/15,16:36:11,18,11,1, 11.9,1,1, 14.998, 10600.891, 345.501, 52821.578 23/09/15,16:36:11,19,11,1, 11.9,1,1, 14.998, 10600.893, 345.524, 52821.580 23/09/15,16:36:12,00,10,1, 11.9,1,1, 14.995, 10600.885, 345.524, 52821.580 23/09/15,16:36:12,01,10,1, 11.9,1,1, 14.995, 10600.893, 345.503, 52821.567 23/09/15,16:36:12,02,10,1, 11.9,1,1, 14.995, 10600.885, 345.503, 52821.564 23/09/15,16:36:12,03,10,1, 11.9,1,1, 14.995, 10600.888, 345.504, 52821.572 23/09/15,16:36:12,04,10,1, 11.9,1,1, 14.995, 10600.900, 345.505, 52821.592 23/09/15,16:36:12,05,10,1, 11.9,1,1, 14.995, 10600.886, 345.499, 52821.562 23/09/15,16:36:12,06,10,1, 11.9,1,1, 14.995, 10600.872, 345.544, 52821.573 23/09/15,16:36:12,07,10,1, 11.9,1,1, 14.995, 10600.858, 345.515, 52821.575 23/09/15,16:36:12,08,10,1, 11.9,1,1, 14.995, 10600.869, 345.517, 52821.594 23/09/15,16:36:12,09,10,1, 11.9,1,1, 14.995, 10600.871, 345.528, 52821.601 23/09/15,16:36:12,10,10,1, 11.9,1,1, 14.995, 10600.880, 345.534, 52821.584 23/09/15,16:36:12,11,10,1, 11.9,1,1, 14.995, 10600.865, 345.529, 52821.567 23/09/15,16:36:12,12,10,1, 11.9,1,1, 14.995, 10600.854, 345.545, 52821.600 23/09/15,16:36:12,13,10,1, 11.9,1,1, 14.995, 10600.876, 345.540, 52821.600 23/09/15,16:36:12,14,10,1, 11.9,1,1, 14.995, 10600.864, 345.507, 52821.568 23/09/15,16:36:12,15,10,1, 11.9,1,1, 14.995, 10600.866, 345.548, 52821.600 23/09/15,16:36:12,16,10,1, 11.9,1,1, 14.995, 10600.861, 345.531, 52821.590 23/09/15,16:36:12,17,10,1, 11.9,1,1, 14.995, 10600.855, 345.506, 52821.601 23/09/15,16:36:12,18,10,1, 11.9,1,1, 14.995, 10600.839, 345.541, 52821.578 23/09/15,16:36:12,19,10,1, 11.9,1,1, 14.995, 10600.840, 345.540, 52821.553 23/09/15,16:36:13,00,11,1, 11.9,1,1, 14.996, 10600.835, 345.540, 52821.553 23/09/15,16:36:13,01,11,1, 11.9,1,1, 14.996, 10600.878, 345.565, 52821.604 23/09/15,16:36:13,02,11,1, 11.9,1,1, 14.996, 10600.838, 345.526, 52821.566 23/09/15,16:36:13,03,11,1, 11.9,1,1, 14.996, 10600.847, 345.551, 52821.593 23/09/15,16:36:13,04,11,1, 11.9,1,1, 14.996, 10600.851, 345.546, 52821.580 23/09/15,16:36:13,05,11,1, 11.9,1,1, 14.996, 10600.871, 345.553, 52821.608 23/09/15,16:36:13,06,11,1, 11.9,1,1, 14.996, 10600.860, 345.557, 52821.636 23/09/15,16:36:13,07,11,1, 11.9,1,1, 14.996, 10600.843, 345.553, 52821.631 23/09/15,16:36:13,08,11,1, 11.9,1,1, 14.996, 10600.823, 345.546, 52821.602 23/09/15,16:36:13,09,11,1, 11.9,1,1, 14.996, 10600.820, 345.566, 52821.597 23/09/15,16:36:13,10,11,1, 11.9,1,1, 14.996, 10600.845, 345.570, 52821.588 23/09/15,16:36:13,11,11,1, 11.9,1,1, 14.996, 10600.829, 345.554, 52821.622 23/09/15,16:36:13,12,11,1, 11.9,1,1, 14.996, 10600.853, 345.555, 52821.600 23/09/15,16:36:13,13,11,1, 11.9,1,1, 14.996, 10600.818, 345.564, 52821.639 23/09/15,16:36:13,14,11,1, 11.9,1,1, 14.996, 10600.818, 345.571, 52821.656 23/09/15,16:36:13,15,11,1, 11.9,1,1, 14.996, 10600.810, 345.561, 52821.624 23/09/15,16:36:13,16,11,1, 11.9,1,1, 14.996, 10600.825, 345.573, 52821.833 23/09/15,16:36:13,17,11,1, 11.9,1,1, 14.996, 10600.849, 345.585, 52821.632 23/09/15,16:36:13,18,11,1, 11.9,1,1, 14.996, 10600.845, 345.564, 52821.602 23/09/15,16:36:13,19,11,1, 11.9,1,1, 14.996, 10600.844, 345.567, 52821.616 23/09/15,16:36:14,00,10,1, 11.9,1,1, 14.998, 10600.843, 345.567, 52821.616 23/09/15,16:36:14,01,10,1, 11.9,1,1, 14.998, 10600.814, 345.559, 52821.603 23/09/15,16:36:14,02,10,1, 11.9,1,1, 14.998, 10600.796, 345.565, 52821.640 23/09/15,16:36:14,03,10,1, 11.9,1,1, 14.998, 10600.808, 345.575, 52821.635 23/09/15,16:36:14,04,10,1, 11.9,1,1, 14.998, 10600.809, 345.553, 52821.632 23/09/15,16:36:14,05,10,1, 11.9,1,1, 14.998, 10600.802, 345.590, 52821.625 23/09/15,16:36:14,06,10,1, 11.9,1,1, 14.998, 10600.832, 345.562, 52821.617 23/09/15,16:36:14,07,10,1, 11.9,1,1, 14.998, 10600.810, 345.565, 52821.645 23/09/15,16:36:14,08,10,1, 11.9,1,1, 14.998, 10600.819, 345.562, 52821.628 23/09/15,16:36:14,09,10,1, 11.9,1,1, 14.998, 10600.810, 345.572, 52821.626 23/09/15,16:36:14,10,10,1, 11.9,1,1, 14.998, 10600.816, 345.560, 52821.649 23/09/15,16:36:14,11,10,1, 11.9,1,1, 14.998, 10600.795, 345.569, 52821.648 23/09/15,16:36:14,12,10,1, 11.9,1,1, 14.998, 10600.806, 345.566, 52821.623 23/09/15,16:36:14,13,10,1, 11.9,1,1, 14.998, 10600.814, 345.545, 52821.557 23/09/15,16:36:14,14,10,1, 11.9,1,1, 14.998, 10600.803, 345.604, 52821.642 23/09/15,16:36:14,15,10,1, 11.9,1,1, 14.998, 10600.816, 345.589, 52821.611 23/09/15,16:36:14,16,10,1, 11.9,1,1, 14.998, 10600.792, 345.600, 52821.628 23/09/15,16:36:14,17,10,1, 11.9,1,1, 14.998, 10600.798, 345.585, 52821.645 23/09/15,16:36:14,18,10,1, 11.9,1,1, 14.998, 10600.788, 345.585, 52821.663 23/09/15,16:36:14,19,10,1, 11.9,1,1, 14.998, 10600.784, 345.591, 52821.622 23/09/15,16:36:15,00,10,1, 11.9,1,1, 14.996, 10600.777, 345.591, 52821.622 23/09/15,16:36:15,01,10,1, 11.9,1,1, 14.996, 10600.806, 345.577, 52821.629 23/09/15,16:36:15,02,10,1, 11.9,1,1, 14.996, 10600.790, 345.590, 52821.633 23/09/15,16:36:15,03,10,1, 11.9,1,1, 14.996, 10600.797, 345.598, 52821.641 23/09/15,16:36:15,04,10,1, 11.9,1,1, 14.996, 10600.784, 345.584, 52821.641 23/09/15,16:36:15,05,10,1, 11.9,1,1, 14.996, 10600.797, 345.639, 52821.672 23/09/15,16:36:15,06,10,1, 11.9,1,1, 14.996, 10600.771, 345.623, 52821.670 23/09/15,16:36:15,07,10,1, 11.9,1,1, 14.996, 10600.751, 345.595, 52821.645 23/09/15,16:36:15,08,10,1, 11.9,1,1, 14.996, 10600.777, 345.612, 52821.663 23/09/15,16:36:15,09,10,1, 11.9,1,1, 14.996, 10600.769, 345.608, 52821.671 23/09/15,16:36:15,10,10,1, 11.9,1,1, 14.996, 10600.753, 345.616, 52821.687 23/09/15,16:36:15,11,10,1, 11.9,1,1, 14.996, 10600.748, 345.606, 52821.627 23/09/15,16:36:15,12,10,1, 11.9,1,1, 14.996, 10600.750, 345.616, 52821.702 23/09/15,16:36:15,13,10,1, 11.9,1,1, 14.996, 10600.750, 345.629, 52821.680 23/09/15,16:36:15,14,10,1, 11.9,1,1, 14.996, 10600.749, 345.620, 52821.693 23/09/15,16:36:15,15,10,1, 11.9,1,1, 14.996, 10600.760, 345.593, 52821.717 23/09/15,16:36:15,16,10,1, 11.9,1,1, 14.996, 10600.755, 345.641, 52821.703 23/09/15,16:36:15,17,10,1, 11.9,1,1, 14.996, 10600.743, 345.625, 52821.665 23/09/15,16:36:15,18,10,1, 11.9,1,1, 14.996, 10600.744, 345.627, 52821.687 23/09/15,16:36:15,19,10,1, 11.9,1,1, 14.996, 10600.739, 345.623, 52821.643 23/09/15,16:36:16,00,11,1, 11.9,1,1, 14.993, 10600.735, 345.623, 52821.643 23/09/15,16:36:16,01,11,1, 11.9,1,1, 14.993, 10600.752, 345.645, 52821.687 23/09/15,16:36:16,02,11,1, 11.9,1,1, 14.993, 10600.724, 345.639, 52821.601 23/09/15,16:36:16,03,11,1, 11.9,1,1, 14.993, 10600.764, 345.628, 52821.747 23/09/15,16:36:16,04,11,1, 11.9,1,1, 14.993, 10600.771, 345.636, 52821.717 23/09/15,16:36:16,05,11,1, 11.9,1,1, 14.993, 10600.766, 345.616, 52821.691 23/09/15,16:36:16,06,11,1, 11.9,1,1, 14.993, 10600.763, 345.643, 52821.687 23/09/15,16:36:16,07,11,1, 11.9,1,1, 14.993, 10600.759, 345.635, 52821.701 23/09/15,16:36:16,08,11,1, 11.9,1,1, 14.993, 10600.752, 345.617, 52821.727 23/09/15,16:36:16,09,11,1, 11.9,1,1, 14.993, 10600.759, 345.629, 52821.695 23/09/15,16:36:16,10,11,1, 11.9,1,1, 14.993, 10600.731, 345.637, 52821.670 23/09/15,16:36:16,11,11,1, 11.9,1,1, 14.993, 10600.755, 345.657, 52821.721 23/09/15,16:36:16,12,11,1, 11.9,1,1, 14.993, 10600.745, 345.641, 52821.683 23/09/15,16:36:16,13,11,1, 11.9,1,1, 14.993, 10600.730, 345.645, 52821.706 23/09/15,16:36:16,14,11,1, 11.9,1,1, 14.993, 10600.723, 345.630, 52821.700 23/09/15,16:36:16,15,11,1, 11.9,1,1, 14.993, 10600.717, 345.646, 52821.687 23/09/15,16:36:16,16,11,1, 11.9,1,1, 14.993, 10600.742, 345.635, 52821.706 23/09/15,16:36:16,17,11,1, 11.9,1,1, 14.993, 10600.747, 345.620, 52821.659 23/09/15,16:36:16,18,11,1, 11.9,1,1, 14.993, 10600.744, 345.650, 52821.705 23/09/15,16:36:16,19,11,1, 11.9,1,1, 14.993, 10600.746, 345.654, 52821.728 23/09/15,16:36:17,00,11,1, 11.9,1,1, 14.994, 10600.743, 345.654, 52821.728 23/09/15,16:36:17,01,11,1, 11.9,1,1, 14.994, 10600.738, 345.663, 52821.702 23/09/15,16:36:17,02,11,1, 11.9,1,1, 14.994, 10600.733, 345.636, 52821.731 23/09/15,16:36:17,03,11,1, 11.9,1,1, 14.994, 10600.739, 345.662, 52821.710 23/09/15,16:36:17,04,11,1, 11.9,1,1, 14.994, 10600.734, 345.648, 52821.694 23/09/15,16:36:17,05,11,1, 11.9,1,1, 14.994, 10600.711, 345.643, 52821.725 23/09/15,16:36:17,06,11,1, 11.9,1,1, 14.994, 10600.711, 345.641, 52821.726 23/09/15,16:36:17,07,11,1, 11.9,1,1, 14.994, 10600.688, 345.652, 52821.733 23/09/15,16:36:17,08,11,1, 11.9,1,1, 14.994, 10600.719, 345.659, 52821.772 23/09/15,16:36:17,09,11,1, 11.9,1,1, 14.994, 10600.703, 345.639, 52821.761 23/09/15,16:36:17,10,11,1, 11.9,1,1, 14.994, 10600.742, 345.659, 52821.754 23/09/15,16:36:17,11,11,1, 11.9,1,1, 14.994, 10600.709, 345.671, 52821.730 23/09/15,16:36:17,12,11,1, 11.9,1,1, 14.994, 10600.703, 345.672, 52821.739 23/09/15,16:36:17,13,11,1, 11.9,1,1, 14.994, 10600.701, 345.675, 52821.761 23/09/15,16:36:17,14,11,1, 11.9,1,1, 14.994, 10600.707, 345.696, 52821.780 23/09/15,16:36:17,15,11,1, 11.9,1,1, 14.994, 10600.699, 345.662, 52821.748 23/09/15,16:36:17,16,11,1, 11.9,1,1, 14.994, 10600.723, 345.673, 52821.771 23/09/15,16:36:17,17,11,1, 11.9,1,1, 14.994, 10600.697, 345.675, 52821.715 23/09/15,16:36:17,18,11,1, 11.9,1,1, 14.994, 10600.697, 345.680, 52821.791 23/09/15,16:36:17,19,11,1, 11.9,1,1, 14.994, 10600.686, 345.687, 52821.771 23/09/15,16:36:18,00,11,1, 11.8,1,1, 14.995, 10600.685, 345.687, 52821.771 23/09/15,16:36:18,01,11,1, 11.8,1,1, 14.995, 10600.702, 345.690, 52821.778 23/09/15,16:36:18,02,11,1, 11.8,1,1, 14.995, 10600.680, 345.671, 52821.613 23/09/15,16:36:18,03,11,1, 11.8,1,1, 14.995, 10600.715, 345.652, 52821.800 23/09/15,16:36:18,04,11,1, 11.8,1,1, 14.995, 10600.720, 345.695, 52821.734 23/09/15,16:36:18,05,11,1, 11.8,1,1, 14.995, 10600.708, 345.694, 52821.755 23/09/15,16:36:18,06,11,1, 11.8,1,1, 14.995, 10600.721, 345.702, 52821.775 23/09/15,16:36:18,07,11,1, 11.8,1,1, 14.995, 10600.682, 345.693, 52821.765 23/09/15,16:36:18,08,11,1, 11.8,1,1, 14.995, 10600.685, 345.698, 52821.770 23/09/15,16:36:18,09,11,1, 11.8,1,1, 14.995, 10600.678, 345.684, 52821.770 23/09/15,16:36:18,10,11,1, 11.8,1,1, 14.995, 10600.658, 345.707, 52821.786 23/09/15,16:36:18,11,11,1, 11.8,1,1, 14.995, 10600.681, 345.703, 52821.818 23/09/15,16:36:18,12,11,1, 11.8,1,1, 14.995, 10600.659, 345.710, 52821.805 23/09/15,16:36:18,13,11,1, 11.8,1,1, 14.995, 10600.693, 345.702, 52821.820 23/09/15,16:36:18,14,11,1, 11.8,1,1, 14.995, 10600.669, 345.709, 52821.765 23/09/15,16:36:18,15,11,1, 11.8,1,1, 14.995, 10600.672, 345.739, 52821.754 23/09/15,16:36:18,16,11,1, 11.8,1,1, 14.995, 10600.677, 345.721, 52821.760 23/09/15,16:36:18,17,11,1, 11.8,1,1, 14.995, 10600.693, 345.722, 52821.792 23/09/15,16:36:18,18,11,1, 11.8,1,1, 14.995, 10600.693, 345.700, 52821.777 23/09/15,16:36:18,19,11,1, 11.8,1,1, 14.995, 10600.686, 345.703, 52821.800 23/09/15,16:36:19,00,11,1, 11.9,1,1, 14.994, 10600.685, 345.703, 52821.800 23/09/15,16:36:19,01,11,1, 11.9,1,1, 14.994, 10600.660, 345.744, 52821.793 23/09/15,16:36:19,02,11,1, 11.9,1,1, 14.994, 10600.674, 345.730, 52821.776 23/09/15,16:36:19,03,11,1, 11.9,1,1, 14.994, 10600.667, 345.732, 52821.764 23/09/15,16:36:19,04,11,1, 11.9,1,1, 14.994, 10600.648, 345.725, 52821.828 23/09/15,16:36:19,05,11,1, 11.9,1,1, 14.994, 10600.667, 345.720, 52821.779 23/09/15,16:36:19,06,11,1, 11.9,1,1, 14.994, 10600.687, 345.713, 52821.778 23/09/15,16:36:19,07,11,1, 11.9,1,1, 14.994, 10600.653, 345.743, 52821.804 23/09/15,16:36:19,08,11,1, 11.9,1,1, 14.994, 10600.690, 345.727, 52821.825 23/09/15,16:36:19,09,11,1, 11.9,1,1, 14.994, 10600.631, 345.752, 52821.802 23/09/15,16:36:19,10,11,1, 11.9,1,1, 14.994, 10600.642, 345.719, 52821.769 23/09/15,16:36:19,11,11,1, 11.9,1,1, 14.994, 10600.643, 345.735, 52821.818 23/09/15,16:36:19,12,11,1, 11.9,1,1, 14.994, 10600.659, 345.755, 52821.801 23/09/15,16:36:19,13,11,1, 11.9,1,1, 14.994, 10600.639, 345.716, 52821.809 23/09/15,16:36:19,14,11,1, 11.9,1,1, 14.994, 10600.643, 345.714, 52821.827 23/09/15,16:36:19,15,11,1, 11.9,1,1, 14.994, 10600.660, 345.749, 52821.805 23/09/15,16:36:19,16,11,1, 11.9,1,1, 14.994, 10600.628, 345.743, 52821.832 23/09/15,16:36:19,17,11,1, 11.9,1,1, 14.994, 10600.633, 345.742, 52821.834 23/09/15,16:36:19,18,11,1, 11.9,1,1, 14.994, 10600.641, 345.735, 52821.789 23/09/15,16:36:19,19,11,1, 11.9,1,1, 14.994, 10600.614, 345.766, 52821.804 23/09/15,16:36:20,00,10,1, 11.8,1,1, 14.994, 10600.610, 345.766, 52821.804 23/09/15,16:36:20,01,10,1, 11.8,1,1, 14.994, 10600.635, 345.740, 52821.797 23/09/15,16:36:20,02,10,1, 11.8,1,1, 14.994, 10600.624, 345.737, 52821.828 23/09/15,16:36:20,03,10,1, 11.8,1,1, 14.994, 10600.640, 345.774, 52821.858 23/09/15,16:36:20,04,10,1, 11.8,1,1, 14.994, 10600.625, 345.747, 52821.822 23/09/15,16:36:20,05,10,1, 11.8,1,1, 14.994, 10600.584, 345.737, 52821.852 23/09/15,16:36:20,06,10,1, 11.8,1,1, 14.994, 10600.637, 345.769, 52821.858 23/09/15,16:36:20,07,10,1, 11.8,1,1, 14.994, 10600.613, 345.795, 52821.848 23/09/15,16:36:20,08,10,1, 11.8,1,1, 14.994, 10600.634, 345.774, 52821.839 23/09/15,16:36:20,09,10,1, 11.8,1,1, 14.994, 10600.617, 345.752, 52821.811 23/09/15,16:36:20,10,10,1, 11.8,1,1, 14.994, 10600.633, 345.766, 52821.802 23/09/15,16:36:20,11,10,1, 11.8,1,1, 14.994, 10600.631, 345.767, 52821.852 23/09/15,16:36:20,12,10,1, 11.8,1,1, 14.994, 10600.625, 345.737, 52821.797 23/09/15,16:36:20,13,10,1, 11.8,1,1, 14.994, 10600.616, 345.766, 52821.854 23/09/15,16:36:20,14,10,1, 11.8,1,1, 14.994, 10600.626, 345.759, 52821.861 23/09/15,16:36:20,15,10,1, 11.8,1,1, 14.994, 10600.618, 345.764, 52821.831 23/09/15,16:36:20,16,10,1, 11.8,1,1, 14.994, 10600.613, 345.758, 52821.847 23/09/15,16:36:20,17,10,1, 11.8,1,1, 14.994, 10600.612, 345.773, 52821.854 23/09/15,16:36:20,18,10,1, 11.8,1,1, 14.994, 10600.624, 345.764, 52821.839 23/09/15,16:36:20,19,10,1, 11.8,1,1, 14.994, 10600.615, 345.780, 52821.859 23/09/15,16:36:21,00,10,1, 11.9,1,1, 14.993, 10600.610, 345.780, 52821.859 23/09/15,16:36:21,01,10,1, 11.9,1,1, 14.993, 10600.623, 345.770, 52821.862 23/09/15,16:36:21,02,10,1, 11.9,1,1, 14.993, 10600.629, 345.794, 52821.915 23/09/15,16:36:21,03,10,1, 11.9,1,1, 14.993, 10600.597, 345.797, 52821.938 23/09/15,16:36:21,04,10,1, 11.9,1,1, 14.993, 10600.589, 345.783, 52821.964 23/09/15,16:36:21,05,10,1, 11.9,1,1, 14.993, 10600.615, 345.795, 52821.870 23/09/15,16:36:21,06,10,1, 11.9,1,1, 14.993, 10600.614, 345.773, 52821.875 23/09/15,16:36:21,07,10,1, 11.9,1,1, 14.993, 10600.622, 345.768, 52821.870 23/09/15,16:36:21,08,10,1, 11.9,1,1, 14.993, 10600.597, 345.768, 52821.858 23/09/15,16:36:21,09,10,1, 11.9,1,1, 14.993, 10600.618, 345.760, 52821.860 23/09/15,16:36:21,10,10,1, 11.9,1,1, 14.993, 10600.635, 345.759, 52821.901 23/09/15,16:36:21,11,10,1, 11.9,1,1, 14.993, 10600.601, 345.799, 52821.885 23/09/15,16:36:21,12,10,1, 11.9,1,1, 14.993, 10600.597, 345.771, 52821.883 23/09/15,16:36:21,13,10,1, 11.9,1,1, 14.993, 10600.610, 345.767, 52821.874 23/09/15,16:36:21,14,10,1, 11.9,1,1, 14.993, 10600.594, 345.801, 52821.880 23/09/15,16:36:21,15,10,1, 11.9,1,1, 14.993, 10600.604, 345.780, 52821.892 23/09/15,16:36:21,16,10,1, 11.9,1,1, 14.993, 10600.611, 345.779, 52821.903 23/09/15,16:36:21,17,10,1, 11.9,1,1, 14.993, 10600.616, 345.801, 52821.921 23/09/15,16:36:21,18,10,1, 11.9,1,1, 14.993, 10600.598, 345.802, 52821.871 23/09/15,16:36:21,19,10,1, 11.9,1,1, 14.993, 10600.595, 345.794, 52821.866 23/09/15,16:36:22,00,10,1, 11.8,1,1, 14.995, 10600.593, 345.794, 52821.866 23/09/15,16:36:22,01,10,1, 11.8,1,1, 14.995, 10600.602, 345.788, 52821.915 23/09/15,16:36:22,02,10,1, 11.8,1,1, 14.995, 10600.573, 345.788, 52821.896 23/09/15,16:36:22,03,10,1, 11.8,1,1, 14.995, 10600.585, 345.810, 52821.904 23/09/15,16:36:22,04,10,1, 11.8,1,1, 14.995, 10600.589, 345.815, 52821.887 23/09/15,16:36:22,05,10,1, 11.8,1,1, 14.995, 10600.560, 345.833, 52821.910 23/09/15,16:36:22,06,10,1, 11.8,1,1, 14.995, 10600.568, 345.814, 52821.909 23/09/15,16:36:22,07,10,1, 11.8,1,1, 14.995, 10600.573, 345.839, 52821.912 23/09/15,16:36:22,08,10,1, 11.8,1,1, 14.995, 10600.581, 345.809, 52821.865 23/09/15,16:36:22,09,10,1, 11.8,1,1, 14.995, 10600.587, 345.802, 52821.932 23/09/15,16:36:22,10,10,1, 11.8,1,1, 14.995, 10600.579, 345.826, 52821.900 23/09/15,16:36:22,11,10,1, 11.8,1,1, 14.995, 10600.582, 345.834, 52821.895 23/09/15,16:36:22,12,10,1, 11.8,1,1, 14.995, 10600.579, 345.823, 52821.875 23/09/15,16:36:22,13,10,1, 11.8,1,1, 14.995, 10600.600, 345.810, 52821.941 23/09/15,16:36:22,14,10,1, 11.8,1,1, 14.995, 10600.566, 345.816, 52821.932 23/09/15,16:36:22,15,10,1, 11.8,1,1, 14.995, 10600.580, 345.808, 52821.902 23/09/15,16:36:22,16,10,1, 11.8,1,1, 14.995, 10600.565, 345.832, 52821.891 23/09/15,16:36:22,17,10,1, 11.8,1,1, 14.995, 10600.592, 345.800, 52821.916 23/09/15,16:36:22,18,10,1, 11.8,1,1, 14.995, 10600.565, 345.833, 52821.911 23/09/15,16:36:22,19,10,1, 11.8,1,1, 14.995, 10600.559, 345.817, 52821.911 23/09/15,16:36:23,00,10,1, 11.8,1,1, 14.996, 10600.551, 345.817, 52821.911 23/09/15,16:36:23,01,10,1, 11.8,1,1, 14.996, 10600.571, 345.832, 52821.926 23/09/15,16:36:23,02,10,1, 11.8,1,1, 14.996, 10600.557, 345.815, 52821.893 23/09/15,16:36:23,03,10,1, 11.8,1,1, 14.996, 10600.552, 345.834, 52821.915 23/09/15,16:36:23,04,10,1, 11.8,1,1, 14.996, 10600.579, 345.835, 52821.928 23/09/15,16:36:23,05,10,1, 11.8,1,1, 14.996, 10600.580, 345.809, 52821.894 23/09/15,16:36:23,06,10,1, 11.8,1,1, 14.996, 10600.591, 345.851, 52821.923 23/09/15,16:36:23,07,10,1, 11.8,1,1, 14.996, 10600.568, 345.823, 52821.936 23/09/15,16:36:23,08,10,1, 11.8,1,1, 14.996, 10600.546, 345.871, 52821.960 23/09/15,16:36:23,09,10,1, 11.8,1,1, 14.996, 10600.550, 345.866, 52821.950 23/09/15,16:36:23,10,10,1, 11.8,1,1, 14.996, 10600.538, 345.842, 52821.936 23/09/15,16:36:23,11,10,1, 11.8,1,1, 14.996, 10600.559, 345.822, 52821.918 23/09/15,16:36:23,12,10,1, 11.8,1,1, 14.996, 10600.545, 345.849, 52821.940 23/09/15,16:36:23,13,10,1, 11.8,1,1, 14.996, 10600.565, 345.847, 52821.988 23/09/15,16:36:23,14,10,1, 11.8,1,1, 14.996, 10600.557, 345.839, 52821.979 23/09/15,16:36:23,15,10,1, 11.8,1,1, 14.996, 10600.576, 345.865, 52821.912 23/09/15,16:36:23,16,10,1, 11.8,1,1, 14.996, 10600.566, 345.871, 52821.957 23/09/15,16:36:23,17,10,1, 11.8,1,1, 14.996, 10600.572, 345.846, 52821.934 23/09/15,16:36:23,18,10,1, 11.8,1,1, 14.996, 10600.570, 345.841, 52821.919 23/09/15,16:36:23,19,10,1, 11.8,1,1, 14.996, 10600.547, 345.850, 52821.931 23/09/15,16:36:24,00,11,1, 11.8,1,1, 14.989, 10600.543, 345.850, 52821.931 23/09/15,16:36:24,01,11,1, 11.8,1,1, 14.989, 10600.567, 345.860, 52821.937 23/09/15,16:36:24,02,11,1, 11.8,1,1, 14.989, 10600.548, 345.869, 52821.936 23/09/15,16:36:24,03,11,1, 11.8,1,1, 14.989, 10600.553, 345.863, 52821.965 23/09/15,16:36:24,04,11,1, 11.8,1,1, 14.989, 10600.567, 345.866, 52821.954 23/09/15,16:36:24,05,11,1, 11.8,1,1, 14.989, 10600.545, 345.865, 52821.944 23/09/15,16:36:24,06,11,1, 11.8,1,1, 14.989, 10600.552, 345.849, 52821.982 23/09/15,16:36:24,07,11,1, 11.8,1,1, 14.989, 10600.560, 345.866, 52821.970 23/09/15,16:36:24,08,11,1, 11.8,1,1, 14.989, 10600.568, 345.886, 52821.956 23/09/15,16:36:24,09,11,1, 11.8,1,1, 14.989, 10600.567, 345.876, 52821.961 23/09/15,16:36:24,10,11,1, 11.8,1,1, 14.989, 10600.531, 345.867, 52821.961 23/09/15,16:36:24,11,11,1, 11.8,1,1, 14.989, 10600.542, 345.888, 52821.968 23/09/15,16:36:24,12,11,1, 11.8,1,1, 14.989, 10600.543, 345.881, 52821.972 23/09/15,16:36:24,13,11,1, 11.8,1,1, 14.989, 10600.556, 345.865, 52821.979 23/09/15,16:36:24,14,11,1, 11.8,1,1, 14.989, 10600.539, 345.859, 52821.966 23/09/15,16:36:24,15,11,1, 11.8,1,1, 14.989, 10600.564, 345.872, 52821.990 23/09/15,16:36:24,16,11,1, 11.8,1,1, 14.989, 10600.564, 345.850, 52821.981 23/09/15,16:36:24,17,11,1, 11.8,1,1, 14.989, 10600.549, 345.859, 52821.976 23/09/15,16:36:24,18,11,1, 11.8,1,1, 14.989, 10600.535, 345.839, 52822.008 23/09/15,16:36:24,19,11,1, 11.8,1,1, 14.989, 10600.551, 345.867, 52822.014 23/09/15,16:36:25,00,11,1, 11.9,1,1, 14.992, 10600.543, 345.867, 52822.014 23/09/15,16:36:25,01,11,1, 11.9,1,1, 14.992, 10600.568, 345.876, 52821.984 23/09/15,16:36:25,02,11,1, 11.9,1,1, 14.992, 10600.573, 345.875, 52821.999 23/09/15,16:36:25,03,11,1, 11.9,1,1, 14.992, 10600.559, 345.884, 52821.980 23/09/15,16:36:25,04,11,1, 11.9,1,1, 14.992, 10600.543, 345.881, 52822.003 23/09/15,16:36:25,05,11,1, 11.9,1,1, 14.992, 10600.554, 345.871, 52821.959 23/09/15,16:36:25,06,11,1, 11.9,1,1, 14.992, 10600.540, 345.881, 52822.007 23/09/15,16:36:25,07,11,1, 11.9,1,1, 14.992, 10600.542, 345.875, 52821.977 23/09/15,16:36:25,08,11,1, 11.9,1,1, 14.992, 10600.536, 345.903, 52821.996 23/09/15,16:36:25,09,11,1, 11.9,1,1, 14.992, 10600.549, 345.880, 52822.023 23/09/15,16:36:25,10,11,1, 11.9,1,1, 14.992, 10600.526, 345.869, 52821.973 23/09/15,16:36:25,11,11,1, 11.9,1,1, 14.992, 10600.549, 345.889, 52821.994 23/09/15,16:36:25,12,11,1, 11.9,1,1, 14.992, 10600.545, 345.885, 52822.045 23/09/15,16:36:25,13,11,1, 11.9,1,1, 14.992, 10600.527, 345.898, 52821.998 23/09/15,16:36:25,14,11,1, 11.9,1,1, 14.992, 10600.527, 345.889, 52822.007 23/09/15,16:36:25,15,11,1, 11.9,1,1, 14.992, 10600.554, 345.879, 52822.023 23/09/15,16:36:25,16,11,1, 11.9,1,1, 14.992, 10600.544, 345.894, 52822.023 23/09/15,16:36:25,17,11,1, 11.9,1,1, 14.992, 10600.546, 345.923, 52822.020 23/09/15,16:36:25,18,11,1, 11.9,1,1, 14.992, 10600.536, 345.884, 52821.985 23/09/15,16:36:25,19,11,1, 11.9,1,1, 14.992, 10600.541, 345.908, 52822.021 23/09/15,16:36:26,00,10,1, 11.9,1,1, 14.991, 10600.535, 345.908, 52822.021 23/09/15,16:36:26,01,10,1, 11.9,1,1, 14.991, 10600.547, 345.921, 52822.037 23/09/15,16:36:26,02,10,1, 11.9,1,1, 14.991, 10600.523, 345.911, 52822.007 23/09/15,16:36:26,03,10,1, 11.9,1,1, 14.991, 10600.528, 345.914, 52822.008 23/09/15,16:36:26,04,10,1, 11.9,1,1, 14.991, 10600.518, 345.906, 52822.011 23/09/15,16:36:26,05,10,1, 11.9,1,1, 14.991, 10600.523, 345.912, 52822.017 23/09/15,16:36:26,06,10,1, 11.9,1,1, 14.991, 10600.545, 345.891, 52821.993 23/09/15,16:36:26,07,10,1, 11.9,1,1, 14.991, 10600.539, 345.898, 52822.024 23/09/15,16:36:26,08,10,1, 11.9,1,1, 14.991, 10600.543, 345.922, 52822.044 23/09/15,16:36:26,09,10,1, 11.9,1,1, 14.991, 10600.530, 345.907, 52822.030 23/09/15,16:36:26,10,10,1, 11.9,1,1, 14.991, 10600.544, 345.895, 52822.051 23/09/15,16:36:26,11,10,1, 11.9,1,1, 14.991, 10600.534, 345.911, 52822.048 23/09/15,16:36:26,12,10,1, 11.9,1,1, 14.991, 10600.535, 345.919, 52822.051 23/09/15,16:36:26,13,10,1, 11.9,1,1, 14.991, 10600.546, 345.923, 52822.048 23/09/15,16:36:26,14,10,1, 11.9,1,1, 14.991, 10600.547, 345.927, 52822.028 23/09/15,16:36:26,15,10,1, 11.9,1,1, 14.991, 10600.549, 345.924, 52822.039 23/09/15,16:36:26,16,10,1, 11.9,1,1, 14.991, 10600.536, 345.906, 52822.030 23/09/15,16:36:26,17,10,1, 11.9,1,1, 14.991, 10600.554, 345.911, 52822.044 23/09/15,16:36:26,18,10,1, 11.9,1,1, 14.991, 10600.546, 345.918, 52822.047 23/09/15,16:36:26,19,10,1, 11.9,1,1, 14.991, 10600.538, 345.937, 52822.041 23/09/15,16:36:27,00,09,1, 11.9,1,1, 14.995, 10600.535, 345.937, 52822.041 23/09/15,16:36:27,01,09,1, 11.9,1,1, 14.995, 10600.516, 345.910, 52822.084 23/09/15,16:36:27,02,09,1, 11.9,1,1, 14.995, 10600.538, 345.915, 52822.066 23/09/15,16:36:27,03,09,1, 11.9,1,1, 14.995, 10600.528, 345.937, 52822.039 23/09/15,16:36:27,04,09,1, 11.9,1,1, 14.995, 10600.542, 345.930, 52822.087 23/09/15,16:36:27,05,09,1, 11.9,1,1, 14.995, 10600.526, 345.914, 52822.068 23/09/15,16:36:27,06,09,1, 11.9,1,1, 14.995, 10600.552, 345.913, 52822.020 23/09/15,16:36:27,07,09,1, 11.9,1,1, 14.995, 10600.529, 345.930, 52822.094 23/09/15,16:36:27,08,09,1, 11.9,1,1, 14.995, 10600.554, 345.924, 52822.051 23/09/15,16:36:27,09,09,1, 11.9,1,1, 14.995, 10600.536, 345.899, 52822.089 23/09/15,16:36:27,10,09,1, 11.9,1,1, 14.995, 10600.537, 345.931, 52822.092 23/09/15,16:36:27,11,09,1, 11.9,1,1, 14.995, 10600.525, 345.934, 52822.094 23/09/15,16:36:27,12,09,1, 11.9,1,1, 14.995, 10600.530, 345.937, 52822.095 23/09/15,16:36:27,13,09,1, 11.9,1,1, 14.995, 10600.538, 345.943, 52822.088 23/09/15,16:36:27,14,09,1, 11.9,1,1, 14.995, 10600.530, 345.956, 52822.088 23/09/15,16:36:27,15,09,1, 11.9,1,1, 14.995, 10600.534, 345.947, 52822.054 23/09/15,16:36:27,16,09,1, 11.9,1,1, 14.995, 10600.513, 345.950, 52822.087 23/09/15,16:36:27,17,09,1, 11.9,1,1, 14.995, 10600.560, 345.943, 52822.110 23/09/15,16:36:27,18,09,1, 11.9,1,1, 14.995, 10600.529, 345.942, 52822.078 23/09/15,16:36:27,19,09,1, 11.9,1,1, 14.995, 10600.530, 345.950, 52822.091 23/09/15,16:36:28,00,09,1, 11.9,1,1, 14.991, 10600.526, 345.950, 52822.091 23/09/15,16:36:28,01,09,1, 11.9,1,1, 14.991, 10600.526, 345.952, 52822.086 23/09/15,16:36:28,02,09,1, 11.9,1,1, 14.991, 10600.530, 345.942, 52822.069 23/09/15,16:36:28,03,09,1, 11.9,1,1, 14.991, 10600.531, 345.952, 52822.091 23/09/15,16:36:28,04,09,1, 11.9,1,1, 14.991, 10600.541, 345.960, 52822.070 23/09/15,16:36:28,05,09,1, 11.9,1,1, 14.991, 10600.540, 345.940, 52822.079 23/09/15,16:36:28,06,09,1, 11.9,1,1, 14.991, 10600.540, 345.956, 52822.083 23/09/15,16:36:28,07,09,1, 11.9,1,1, 14.991, 10600.506, 345.942, 52822.059 23/09/15,16:36:28,08,09,1, 11.9,1,1, 14.991, 10600.540, 345.968, 52822.066 23/09/15,16:36:28,09,09,1, 11.9,1,1, 14.991, 10600.522, 345.962, 52822.069 23/09/15,16:36:28,10,09,1, 11.9,1,1, 14.991, 10600.491, 345.946, 52822.060 23/09/15,16:36:28,11,09,1, 11.9,1,1, 14.991, 10600.525, 345.954, 52822.067 23/09/15,16:36:28,12,09,1, 11.9,1,1, 14.991, 10600.526, 345.964, 52822.073 23/09/15,16:36:28,13,09,1, 11.9,1,1, 14.991, 10600.527, 345.954, 52822.055 23/09/15,16:36:28,14,09,1, 11.9,1,1, 14.991, 10600.509, 345.956, 52822.053 23/09/15,16:36:28,15,09,1, 11.9,1,1, 14.991, 10600.535, 345.953, 52822.089 23/09/15,16:36:28,16,09,1, 11.9,1,1, 14.991, 10600.534, 345.946, 52822.101 23/09/15,16:36:28,17,09,1, 11.9,1,1, 14.991, 10600.523, 345.967, 52822.092 23/09/15,16:36:28,18,09,1, 11.9,1,1, 14.991, 10600.495, 345.936, 52822.067 23/09/15,16:36:28,19,09,1, 11.9,1,1, 14.991, 10600.516, 345.984, 52822.103 23/09/15,16:36:29,00,10,1, 11.9,1,1, 14.991, 10600.510, 345.984, 52822.103 23/09/15,16:36:29,01,10,1, 11.9,1,1, 14.991, 10600.523, 345.976, 52822.075 23/09/15,16:36:29,02,10,1, 11.9,1,1, 14.991, 10600.492, 345.966, 52822.097 23/09/15,16:36:29,03,10,1, 11.9,1,1, 14.991, 10600.524, 345.976, 52822.133 23/09/15,16:36:29,04,10,1, 11.9,1,1, 14.991, 10600.508, 345.961, 52822.123 23/09/15,16:36:29,05,10,1, 11.9,1,1, 14.991, 10600.518, 345.954, 52822.131 23/09/15,16:36:29,06,10,1, 11.9,1,1, 14.991, 10600.505, 345.974, 52822.132 23/09/15,16:36:29,07,10,1, 11.9,1,1, 14.991, 10600.515, 345.969, 52822.123 23/09/15,16:36:29,08,10,1, 11.9,1,1, 14.991, 10600.526, 345.962, 52822.100 23/09/15,16:36:29,09,10,1, 11.9,1,1, 14.991, 10600.552, 345.982, 52822.111 23/09/15,16:36:29,10,10,1, 11.9,1,1, 14.991, 10600.519, 345.966, 52822.109 23/09/15,16:36:29,11,10,1, 11.9,1,1, 14.991, 10600.518, 345.942, 52822.097 23/09/15,16:36:29,12,10,1, 11.9,1,1, 14.991, 10600.501, 345.984, 52822.117 23/09/15,16:36:29,13,10,1, 11.9,1,1, 14.991, 10600.519, 345.981, 52822.131 23/09/15,16:36:29,14,10,1, 11.9,1,1, 14.991, 10600.514, 345.958, 52822.099 23/09/15,16:36:29,15,10,1, 11.9,1,1, 14.991, 10600.507, 345.980, 52822.129 23/09/15,16:36:29,16,10,1, 11.9,1,1, 14.991, 10600.484, 345.969, 52822.120 23/09/15,16:36:29,17,10,1, 11.9,1,1, 14.991, 10600.510, 345.996, 52822.138 23/09/15,16:36:29,18,10,1, 11.9,1,1, 14.991, 10600.505, 345.975, 52822.115 23/09/15,16:36:29,19,10,1, 11.9,1,1, 14.991, 10600.497, 345.986, 52822.126 23/09/15,16:36:30,00,09,1, 11.8,1,1, 14.989, 10600.493, 345.986, 52822.126 23/09/15,16:36:30,01,09,1, 11.8,1,1, 14.989, 10600.489, 346.013, 52822.130 23/09/15,16:36:30,02,09,1, 11.8,1,1, 14.989, 10600.495, 346.006, 52822.157 23/09/15,16:36:30,03,09,1, 11.8,1,1, 14.989, 10600.513, 345.994, 52822.111 23/09/15,16:36:30,04,09,1, 11.8,1,1, 14.989, 10600.501, 345.990, 52822.149 23/09/15,16:36:30,05,09,1, 11.8,1,1, 14.989, 10600.507, 346.000, 52822.152 23/09/15,16:36:30,06,09,1, 11.8,1,1, 14.989, 10600.520, 345.999, 52822.091 23/09/15,16:36:30,07,09,1, 11.8,1,1, 14.989, 10600.498, 346.000, 52822.140 23/09/15,16:36:30,08,09,1, 11.8,1,1, 14.989, 10600.518, 346.002, 52822.137 23/09/15,16:36:30,09,09,1, 11.8,1,1, 14.989, 10600.494, 346.013, 52822.187 23/09/15,16:36:30,10,09,1, 11.8,1,1, 14.989, 10600.519, 346.000, 52822.154 23/09/15,16:36:30,11,09,1, 11.8,1,1, 14.989, 10600.481, 346.008, 52822.133 23/09/15,16:36:30,12,09,1, 11.8,1,1, 14.989, 10600.511, 345.997, 52822.133 23/09/15,16:36:30,13,09,1, 11.8,1,1, 14.989, 10600.498, 346.019, 52822.174 23/09/15,16:36:30,14,09,1, 11.8,1,1, 14.989, 10600.509, 346.005, 52822.161 23/09/15,16:36:30,15,09,1, 11.8,1,1, 14.989, 10600.477, 346.007, 52822.153 23/09/15,16:36:30,16,09,1, 11.8,1,1, 14.989, 10600.506, 345.994, 52822.158 23/09/15,16:36:30,17,09,1, 11.8,1,1, 14.989, 10600.503, 346.029, 52822.189 23/09/15,16:36:30,18,09,1, 11.8,1,1, 14.989, 10600.494, 346.010, 52822.157 23/09/15,16:36:30,19,09,1, 11.8,1,1, 14.989, 10600.502, 345.988, 52822.164 23/09/15,16:36:31,00,09,1, 11.9,1,1, 14.990, 10600.501, 345.988, 52822.164 23/09/15,16:36:31,01,09,1, 11.9,1,1, 14.990, 10600.469, 346.006, 52822.154 23/09/15,16:36:31,02,09,1, 11.9,1,1, 14.990, 10600.492, 346.004, 52822.162 23/09/15,16:36:31,03,09,1, 11.9,1,1, 14.990, 10600.516, 346.007, 52822.142 23/09/15,16:36:31,04,09,1, 11.9,1,1, 14.990, 10600.502, 345.996, 52822.164 23/09/15,16:36:31,05,09,1, 11.9,1,1, 14.990, 10600.479, 346.009, 52822.173 23/09/15,16:36:31,06,09,1, 11.9,1,1, 14.990, 10600.471, 346.011, 52822.186 23/09/15,16:36:31,07,09,1, 11.9,1,1, 14.990, 10600.474, 346.001, 52822.154 23/09/15,16:36:31,08,09,1, 11.9,1,1, 14.990, 10600.494, 346.019, 52822.154 23/09/15,16:36:31,09,09,1, 11.9,1,1, 14.990, 10600.514, 346.020, 52822.210 23/09/15,16:36:31,10,09,1, 11.9,1,1, 14.990, 10600.480, 346.012, 52822.155 23/09/15,16:36:31,11,09,1, 11.9,1,1, 14.990, 10600.484, 346.015, 52822.167 23/09/15,16:36:31,12,09,1, 11.9,1,1, 14.990, 10600.497, 346.024, 52822.180 23/09/15,16:36:31,13,09,1, 11.9,1,1, 14.990, 10600.503, 346.013, 52822.183 23/09/15,16:36:31,14,09,1, 11.9,1,1, 14.990, 10600.512, 346.019, 52822.191 23/09/15,16:36:31,15,09,1, 11.9,1,1, 14.990, 10600.504, 346.028, 52822.178 23/09/15,16:36:31,16,09,1, 11.9,1,1, 14.990, 10600.509, 346.000, 52822.165 23/09/15,16:36:31,17,09,1, 11.9,1,1, 14.990, 10600.490, 346.049, 52822.219 23/09/15,16:36:31,18,09,1, 11.9,1,1, 14.990, 10600.508, 346.031, 52822.204 23/09/15,16:36:31,19,09,1, 11.9,1,1, 14.990, 10600.489, 346.043, 52822.167 23/09/15,16:36:32,00,09,1, 11.9,1,1, 14.989, 10600.485, 346.043, 52822.167 23/09/15,16:36:32,01,09,1, 11.9,1,1, 14.989, 10600.501, 346.027, 52822.240 23/09/15,16:36:32,02,09,1, 11.9,1,1, 14.989, 10600.482, 346.035, 52822.198 23/09/15,16:36:32,03,09,1, 11.9,1,1, 14.989, 10600.503, 346.019, 52822.226 23/09/15,16:36:32,04,09,1, 11.9,1,1, 14.989, 10600.470, 346.021, 52822.204 23/09/15,16:36:32,05,09,1, 11.9,1,1, 14.989, 10600.506, 346.024, 52822.224 23/09/15,16:36:32,06,09,1, 11.9,1,1, 14.989, 10600.498, 346.052, 52822.184 23/09/15,16:36:32,07,09,1, 11.9,1,1, 14.989, 10600.495, 346.023, 52822.211 23/09/15,16:36:32,08,09,1, 11.9,1,1, 14.989, 10600.492, 346.040, 52822.238 23/09/15,16:36:32,09,09,1, 11.9,1,1, 14.989, 10600.531, 346.038, 52822.211 23/09/15,16:36:32,10,09,1, 11.9,1,1, 14.989, 10600.508, 346.037, 52822.250 23/09/15,16:36:32,11,09,1, 11.9,1,1, 14.989, 10600.478, 346.032, 52822.184 23/09/15,16:36:32,12,09,1, 11.9,1,1, 14.989, 10600.502, 346.032, 52822.200 23/09/15,16:36:32,13,09,1, 11.9,1,1, 14.989, 10600.497, 346.036, 52822.199 23/09/15,16:36:32,14,09,1, 11.9,1,1, 14.989, 10600.477, 346.051, 52822.224 23/09/15,16:36:32,15,09,1, 11.9,1,1, 14.989, 10600.481, 346.016, 52822.221 23/09/15,16:36:32,16,09,1, 11.9,1,1, 14.989, 10600.511, 346.031, 52822.242 23/09/15,16:36:32,17,09,1, 11.9,1,1, 14.989, 10600.512, 346.070, 52822.227 23/09/15,16:36:32,18,09,1, 11.9,1,1, 14.989, 10600.511, 346.071, 52822.226 23/09/15,16:36:32,19,09,1, 11.9,1,1, 14.989, 10600.480, 346.055, 52822.259 23/09/15,16:36:33,00,10,1, 11.9,1,1, 14.990, 10600.476, 346.055, 52822.259 23/09/15,16:36:33,01,10,1, 11.9,1,1, 14.990, 10600.513, 346.057, 52822.228 23/09/15,16:36:33,02,10,1, 11.9,1,1, 14.990, 10600.541, 346.083, 52822.236 23/09/15,16:36:33,03,10,1, 11.9,1,1, 14.990, 10600.485, 346.050, 52822.234 23/09/15,16:36:33,04,10,1, 11.9,1,1, 14.990, 10600.515, 346.058, 52822.221 23/09/15,16:36:33,05,10,1, 11.9,1,1, 14.990, 10600.508, 346.055, 52822.226 23/09/15,16:36:33,06,10,1, 11.9,1,1, 14.990, 10600.481, 346.072, 52822.283 23/09/15,16:36:33,07,10,1, 11.9,1,1, 14.990, 10600.522, 346.044, 52822.237 23/09/15,16:36:33,08,10,1, 11.9,1,1, 14.990, 10600.502, 346.039, 52822.227 23/09/15,16:36:33,09,10,1, 11.9,1,1, 14.990, 10600.526, 346.031, 52822.269 23/09/15,16:36:33,10,10,1, 11.9,1,1, 14.990, 10600.497, 346.072, 52822.276 23/09/15,16:36:33,11,10,1, 11.9,1,1, 14.990, 10600.487, 346.060, 52822.249 23/09/15,16:36:33,12,10,1, 11.9,1,1, 14.990, 10600.504, 346.054, 52822.229 23/09/15,16:36:33,13,10,1, 11.9,1,1, 14.990, 10600.515, 346.045, 52822.246 23/09/15,16:36:33,14,10,1, 11.9,1,1, 14.990, 10600.527, 346.063, 52822.225 23/09/15,16:36:33,15,10,1, 11.9,1,1, 14.990, 10600.527, 346.061, 52822.263 23/09/15,16:36:33,16,10,1, 11.9,1,1, 14.990, 10600.513, 346.072, 52822.261 23/09/15,16:36:33,17,10,1, 11.9,1,1, 14.990, 10600.541, 346.050, 52822.242 23/09/15,16:36:33,18,10,1, 11.9,1,1, 14.990, 10600.515, 346.084, 52822.251 23/09/15,16:36:33,19,10,1, 11.9,1,1, 14.990, 10600.516, 346.064, 52822.279 23/09/15,16:36:34,00,10,1, 11.8,1,1, 14.988, 10600.510, 346.064, 52822.279 23/09/15,16:36:34,01,10,1, 11.8,1,1, 14.988, 10600.528, 346.077, 52822.275 23/09/15,16:36:34,02,10,1, 11.8,1,1, 14.988, 10600.524, 346.063, 52822.248 23/09/15,16:36:34,03,10,1, 11.8,1,1, 14.988, 10600.540, 346.062, 52822.274 23/09/15,16:36:34,04,10,1, 11.8,1,1, 14.988, 10600.518, 346.066, 52822.289 23/09/15,16:36:34,05,10,1, 11.8,1,1, 14.988, 10600.526, 346.067, 52822.237 23/09/15,16:36:34,06,10,1, 11.8,1,1, 14.988, 10600.547, 346.065, 52822.273 23/09/15,16:36:34,07,10,1, 11.8,1,1, 14.988, 10600.511, 346.071, 52822.268 23/09/15,16:36:34,08,10,1, 11.8,1,1, 14.988, 10600.497, 346.046, 52822.278 23/09/15,16:36:34,09,10,1, 11.8,1,1, 14.988, 10600.532, 346.035, 52822.270 23/09/15,16:36:34,10,10,1, 11.8,1,1, 14.988, 10600.511, 346.066, 52822.286 23/09/15,16:36:34,11,10,1, 11.8,1,1, 14.988, 10600.529, 346.059, 52822.324 23/09/15,16:36:34,12,10,1, 11.8,1,1, 14.988, 10600.519, 346.081, 52822.271 23/09/15,16:36:34,13,10,1, 11.8,1,1, 14.988, 10600.539, 346.057, 52822.288 23/09/15,16:36:34,14,10,1, 11.8,1,1, 14.988, 10600.536, 346.085, 52822.276 23/09/15,16:36:34,15,10,1, 11.8,1,1, 14.988, 10600.517, 346.068, 52822.264 23/09/15,16:36:34,16,10,1, 11.8,1,1, 14.988, 10600.516, 346.080, 52822.269 23/09/15,16:36:34,17,10,1, 11.8,1,1, 14.988, 10600.523, 346.089, 52822.272 23/09/15,16:36:34,18,10,1, 11.8,1,1, 14.988, 10600.529, 346.068, 52822.264 23/09/15,16:36:34,19,10,1, 11.8,1,1, 14.988, 10600.532, 346.078, 52822.301 23/09/15,16:36:35,00,10,1, 11.9,1,1, 14.989, 10600.526, 346.078, 52822.301 23/09/15,16:36:35,01,10,1, 11.9,1,1, 14.989, 10600.531, 346.091, 52822.321 23/09/15,16:36:35,02,10,1, 11.9,1,1, 14.989, 10600.513, 346.099, 52822.319 23/09/15,16:36:35,03,10,1, 11.9,1,1, 14.989, 10600.521, 346.095, 52822.330 23/09/15,16:36:35,04,10,1, 11.9,1,1, 14.989, 10600.535, 346.096, 52822.320 23/09/15,16:36:35,05,10,1, 11.9,1,1, 14.989, 10600.525, 346.072, 52822.308 23/09/15,16:36:35,06,10,1, 11.9,1,1, 14.989, 10600.540, 346.074, 52822.352 23/09/15,16:36:35,07,10,1, 11.9,1,1, 14.989, 10600.535, 346.080, 52822.356 23/09/15,16:36:35,08,10,1, 11.9,1,1, 14.989, 10600.515, 346.071, 52822.332 23/09/15,16:36:35,09,10,1, 11.9,1,1, 14.989, 10600.534, 346.080, 52822.333 23/09/15,16:36:35,10,10,1, 11.9,1,1, 14.989, 10600.548, 346.094, 52822.336 23/09/15,16:36:35,11,10,1, 11.9,1,1, 14.989, 10600.534, 346.079, 52822.308 23/09/15,16:36:35,12,10,1, 11.9,1,1, 14.989, 10600.538, 346.102, 52822.317 23/09/15,16:36:35,13,10,1, 11.9,1,1, 14.989, 10600.536, 346.092, 52822.292 23/09/15,16:36:35,14,10,1, 11.9,1,1, 14.989, 10600.522, 346.060, 52822.269 23/09/15,16:36:35,15,10,1, 11.9,1,1, 14.989, 10600.535, 346.095, 52822.327 23/09/15,16:36:35,16,10,1, 11.9,1,1, 14.989, 10600.545, 346.086, 52822.306 23/09/15,16:36:35,17,10,1, 11.9,1,1, 14.989, 10600.528, 346.098, 52822.276 23/09/15,16:36:35,18,10,1, 11.9,1,1, 14.989, 10600.539, 346.091, 52822.348 23/09/15,16:36:35,19,10,1, 11.9,1,1, 14.989, 10600.515, 346.103, 52822.301 23/09/15,16:36:36,00,09,1, 11.9,1,1, 14.989, 10600.510, 346.103, 52822.301 23/09/15,16:36:36,01,09,1, 11.9,1,1, 14.989, 10600.531, 346.087, 52822.317 23/09/15,16:36:36,02,09,1, 11.9,1,1, 14.989, 10600.523, 346.085, 52822.335 23/09/15,16:36:36,03,09,1, 11.9,1,1, 14.989, 10600.544, 346.083, 52822.319 23/09/15,16:36:36,04,09,1, 11.9,1,1, 14.989, 10600.544, 346.092, 52822.337 23/09/15,16:36:36,05,09,1, 11.9,1,1, 14.989, 10600.532, 346.102, 52822.339 23/09/15,16:36:36,06,09,1, 11.9,1,1, 14.989, 10600.532, 346.083, 52822.358 23/09/15,16:36:36,07,09,1, 11.9,1,1, 14.989, 10600.524, 346.087, 52822.260 23/09/15,16:36:36,08,09,1, 11.9,1,1, 14.989, 10600.518, 346.102, 52822.273 23/09/15,16:36:36,09,09,1, 11.9,1,1, 14.989, 10600.536, 346.088, 52822.312 23/09/15,16:36:36,10,09,1, 11.9,1,1, 14.989, 10600.554, 346.091, 52822.318 23/09/15,16:36:36,11,09,1, 11.9,1,1, 14.989, 10600.532, 346.106, 52822.337 23/09/15,16:36:36,12,09,1, 11.9,1,1, 14.989, 10600.539, 346.108, 52822.303 23/09/15,16:36:36,13,09,1, 11.9,1,1, 14.989, 10600.517, 346.096, 52822.333 23/09/15,16:36:36,14,09,1, 11.9,1,1, 14.989, 10600.528, 346.105, 52822.347 23/09/15,16:36:36,15,09,1, 11.9,1,1, 14.989, 10600.533, 346.105, 52822.319 23/09/15,16:36:36,16,09,1, 11.9,1,1, 14.989, 10600.536, 346.105, 52822.270 23/09/15,16:36:36,17,09,1, 11.9,1,1, 14.989, 10600.541, 346.119, 52822.366 23/09/15,16:36:36,18,09,1, 11.9,1,1, 14.989, 10600.555, 346.112, 52822.325 23/09/15,16:36:36,19,09,1, 11.9,1,1, 14.989, 10600.557, 346.120, 52822.341 23/09/15,16:36:37,00,09,1, 11.8,1,1, 14.992, 10600.551, 346.120, 52822.341 23/09/15,16:36:37,01,09,1, 11.8,1,1, 14.992, 10600.544, 346.094, 52822.350 23/09/15,16:36:37,02,09,1, 11.8,1,1, 14.992, 10600.569, 346.131, 52822.342 23/09/15,16:36:37,03,09,1, 11.8,1,1, 14.992, 10600.552, 346.116, 52822.346 23/09/15,16:36:37,04,09,1, 11.8,1,1, 14.992, 10600.577, 346.111, 52822.370 23/09/15,16:36:37,05,09,1, 11.8,1,1, 14.992, 10600.558, 346.125, 52822.344 23/09/15,16:36:37,06,09,1, 11.8,1,1, 14.992, 10600.534, 346.161, 52822.357 23/09/15,16:36:37,07,09,1, 11.8,1,1, 14.992, 10600.550, 346.111, 52822.366 23/09/15,16:36:37,08,09,1, 11.8,1,1, 14.992, 10600.563, 346.129, 52822.388 23/09/15,16:36:37,09,09,1, 11.8,1,1, 14.992, 10600.560, 346.154, 52822.351 23/09/15,16:36:37,10,09,1, 11.8,1,1, 14.992, 10600.598, 346.134, 52822.255 23/09/15,16:36:37,11,09,1, 11.8,1,1, 14.992, 10600.506, 346.127, 52822.207 23/09/15,16:36:37,12,09,1, 11.8,1,1, 14.992, 10600.561, 346.155, 52822.412 23/09/15,16:36:37,13,09,1, 11.8,1,1, 14.992, 10600.545, 346.132, 52822.365 23/09/15,16:36:37,14,09,1, 11.8,1,1, 14.992, 10600.562, 346.136, 52822.427 23/09/15,16:36:37,15,09,1, 11.8,1,1, 14.992, 10600.563, 346.139, 52822.351 23/09/15,16:36:37,16,09,1, 11.8,1,1, 14.992, 10600.544, 346.124, 52822.361 23/09/15,16:36:37,17,09,1, 11.8,1,1, 14.992, 10600.591, 346.119, 52822.357 23/09/15,16:36:37,18,09,1, 11.8,1,1, 14.992, 10600.582, 346.148, 52822.375 23/09/15,16:36:37,19,09,1, 11.8,1,1, 14.992, 10600.574, 346.134, 52822.378 23/09/15,16:36:38,00,09,1, 11.9,1,1, 14.991, 10600.568, 346.134, 52822.378 23/09/15,16:36:38,01,09,1, 11.9,1,1, 14.991, 10600.558, 346.140, 52822.377 23/09/15,16:36:38,02,09,1, 11.9,1,1, 14.991, 10600.561, 346.156, 52822.345 23/09/15,16:36:38,03,09,1, 11.9,1,1, 14.991, 10600.576, 346.142, 52822.333 23/09/15,16:36:38,04,09,1, 11.9,1,1, 14.991, 10600.580, 346.141, 52822.380 23/09/15,16:36:38,05,09,1, 11.9,1,1, 14.991, 10600.574, 346.138, 52822.382 23/09/15,16:36:38,06,09,1, 11.9,1,1, 14.991, 10600.587, 346.147, 52822.383 23/09/15,16:36:38,07,09,1, 11.9,1,1, 14.991, 10600.582, 346.117, 52822.383 23/09/15,16:36:38,08,09,1, 11.9,1,1, 14.991, 10600.590, 346.135, 52822.382 23/09/15,16:36:38,09,09,1, 11.9,1,1, 14.991, 10600.585, 346.172, 52822.378 23/09/15,16:36:38,10,09,1, 11.9,1,1, 14.991, 10600.560, 346.158, 52822.385 23/09/15,16:36:38,11,09,1, 11.9,1,1, 14.991, 10600.573, 346.145, 52822.420 23/09/15,16:36:38,12,09,1, 11.9,1,1, 14.991, 10600.591, 346.169, 52822.388 23/09/15,16:36:38,13,09,1, 11.9,1,1, 14.991, 10600.570, 346.159, 52822.383 23/09/15,16:36:38,14,09,1, 11.9,1,1, 14.991, 10600.598, 346.164, 52822.413 23/09/15,16:36:38,15,09,1, 11.9,1,1, 14.991, 10600.600, 346.172, 52822.399 23/09/15,16:36:38,16,09,1, 11.9,1,1, 14.991, 10600.582, 346.176, 52822.390 23/09/15,16:36:38,17,09,1, 11.9,1,1, 14.991, 10600.572, 346.177, 52822.406 23/09/15,16:36:38,18,09,1, 11.9,1,1, 14.991, 10600.593, 346.149, 52822.415 23/09/15,16:36:38,19,09,1, 11.9,1,1, 14.991, 10600.610, 346.171, 52822.432 23/09/15,16:36:39,00,10,1, 11.8,1,1, 14.991, 10600.610, 346.171, 52822.432 23/09/15,16:36:39,01,10,1, 11.8,1,1, 14.991, 10600.582, 346.163, 52822.446 23/09/15,16:36:39,02,10,1, 11.8,1,1, 14.991, 10600.596, 346.156, 52822.409 23/09/15,16:36:39,03,10,1, 11.8,1,1, 14.991, 10600.590, 346.174, 52822.422 23/09/15,16:36:39,04,10,1, 11.8,1,1, 14.991, 10600.612, 346.164, 52822.432 23/09/15,16:36:39,05,10,1, 11.8,1,1, 14.991, 10600.600, 346.158, 52822.424 23/09/15,16:36:39,06,10,1, 11.8,1,1, 14.991, 10600.566, 346.176, 52822.406 23/09/15,16:36:39,07,10,1, 11.8,1,1, 14.991, 10600.589, 346.160, 52822.444 23/09/15,16:36:39,08,10,1, 11.8,1,1, 14.991, 10600.598, 346.166, 52822.424 23/09/15,16:36:39,09,10,1, 11.8,1,1, 14.991, 10600.587, 346.153, 52822.420 23/09/15,16:36:39,10,10,1, 11.8,1,1, 14.991, 10600.581, 346.159, 52822.420 23/09/15,16:36:39,11,10,1, 11.8,1,1, 14.991, 10600.612, 346.170, 52822.421 23/09/15,16:36:39,12,10,1, 11.8,1,1, 14.991, 10600.603, 346.183, 52822.401 23/09/15,16:36:39,13,10,1, 11.8,1,1, 14.991, 10600.584, 346.160, 52822.402 23/09/15,16:36:39,14,10,1, 11.8,1,1, 14.991, 10600.593, 346.160, 52822.413 23/09/15,16:36:39,15,10,1, 11.8,1,1, 14.991, 10600.607, 346.185, 52822.391 23/09/15,16:36:39,16,10,1, 11.8,1,1, 14.991, 10600.621, 346.183, 52822.425 23/09/15,16:36:39,17,10,1, 11.8,1,1, 14.991, 10600.601, 346.168, 52822.382 23/09/15,16:36:39,18,10,1, 11.8,1,1, 14.991, 10600.593, 346.153, 52822.391 23/09/15,16:36:39,19,10,1, 11.8,1,1, 14.991, 10600.595, 346.152, 52822.426 23/09/15,16:36:40,00,10,1, 11.8,1,1, 14.987, 10600.593, 346.152, 52822.426 23/09/15,16:36:40,01,10,1, 11.8,1,1, 14.987, 10600.605, 346.164, 52822.439 23/09/15,16:36:40,02,10,1, 11.8,1,1, 14.987, 10600.592, 346.142, 52822.391 23/09/15,16:36:40,03,10,1, 11.8,1,1, 14.987, 10600.594, 346.177, 52822.440 23/09/15,16:36:40,04,10,1, 11.8,1,1, 14.987, 10600.608, 346.164, 52822.405 23/09/15,16:36:40,05,10,1, 11.8,1,1, 14.987, 10600.601, 346.169, 52822.281 23/09/15,16:36:40,06,10,1, 11.8,1,1, 14.987, 10600.572, 346.189, 52822.481 23/09/15,16:36:40,07,10,1, 11.8,1,1, 14.987, 10600.572, 346.162, 52822.456 23/09/15,16:36:40,08,10,1, 11.8,1,1, 14.987, 10600.590, 346.168, 52822.447 23/09/15,16:36:40,09,10,1, 11.8,1,1, 14.987, 10600.606, 346.183, 52822.454 23/09/15,16:36:40,10,10,1, 11.8,1,1, 14.987, 10600.610, 346.161, 52822.461 23/09/15,16:36:40,11,10,1, 11.8,1,1, 14.987, 10600.575, 346.173, 52822.425 23/09/15,16:36:40,12,10,1, 11.8,1,1, 14.987, 10600.615, 346.145, 52822.434 23/09/15,16:36:40,13,10,1, 11.8,1,1, 14.987, 10600.573, 346.168, 52822.442 23/09/15,16:36:40,14,10,1, 11.8,1,1, 14.987, 10600.588, 346.170, 52822.432 23/09/15,16:36:40,15,10,1, 11.8,1,1, 14.987, 10600.599, 346.178, 52822.442 23/09/15,16:36:40,16,10,1, 11.8,1,1, 14.987, 10600.610, 346.185, 52822.459 23/09/15,16:36:40,17,10,1, 11.8,1,1, 14.987, 10600.587, 346.190, 52822.420 23/09/15,16:36:40,18,10,1, 11.8,1,1, 14.987, 10600.600, 346.199, 52822.411 23/09/15,16:36:40,19,10,1, 11.8,1,1, 14.987, 10600.603, 346.188, 52822.466 23/09/15,16:36:41,00,10,1, 11.9,1,1, 14.990, 10600.601, 346.188, 52822.466 23/09/15,16:36:41,01,10,1, 11.9,1,1, 14.990, 10600.613, 346.195, 52822.424 23/09/15,16:36:41,02,10,1, 11.9,1,1, 14.990, 10600.632, 346.218, 52822.464 23/09/15,16:36:41,03,10,1, 11.9,1,1, 14.990, 10600.595, 346.198, 52822.446 23/09/15,16:36:41,04,10,1, 11.9,1,1, 14.990, 10600.612, 346.173, 52822.450 23/09/15,16:36:41,05,10,1, 11.9,1,1, 14.990, 10600.634, 346.198, 52822.514 23/09/15,16:36:41,06,10,1, 11.9,1,1, 14.990, 10600.599, 346.205, 52822.512 23/09/15,16:36:41,07,10,1, 11.9,1,1, 14.990, 10600.599, 346.192, 52822.484 23/09/15,16:36:41,08,10,1, 11.9,1,1, 14.990, 10600.612, 346.201, 52822.448 23/09/15,16:36:41,09,10,1, 11.9,1,1, 14.990, 10600.614, 346.205, 52822.462 23/09/15,16:36:41,10,10,1, 11.9,1,1, 14.990, 10600.617, 346.193, 52822.457 23/09/15,16:36:41,11,10,1, 11.9,1,1, 14.990, 10600.652, 346.209, 52822.669 23/09/15,16:36:41,12,10,1, 11.9,1,1, 14.990, 10600.615, 346.163, 52822.374 23/09/15,16:36:41,13,10,1, 11.9,1,1, 14.990, 10600.607, 346.182, 52822.478 23/09/15,16:36:41,14,10,1, 11.9,1,1, 14.990, 10600.594, 346.192, 52822.466 23/09/15,16:36:41,15,10,1, 11.9,1,1, 14.990, 10600.638, 346.183, 52822.488 23/09/15,16:36:41,16,10,1, 11.9,1,1, 14.990, 10600.628, 346.195, 52822.497 23/09/15,16:36:41,17,10,1, 11.9,1,1, 14.990, 10600.614, 346.206, 52822.480 23/09/15,16:36:41,18,10,1, 11.9,1,1, 14.990, 10600.635, 346.199, 52822.484 23/09/15,16:36:41,19,10,1, 11.9,1,1, 14.990, 10600.647, 346.179, 52822.462 23/09/15,16:36:42,00,09,1, 11.8,1,1, 14.988, 10600.643, 346.179, 52822.462 23/09/15,16:36:42,01,09,1, 11.8,1,1, 14.988, 10600.622, 346.209, 52822.514 23/09/15,16:36:42,02,09,1, 11.8,1,1, 14.988, 10600.611, 346.215, 52822.530 23/09/15,16:36:42,03,09,1, 11.8,1,1, 14.988, 10600.632, 346.201, 52822.518 23/09/15,16:36:42,04,09,1, 11.8,1,1, 14.988, 10600.618, 346.206, 52822.521 23/09/15,16:36:42,05,09,1, 11.8,1,1, 14.988, 10600.613, 346.200, 52822.572 23/09/15,16:36:42,06,09,1, 11.8,1,1, 14.988, 10600.641, 346.199, 52822.487 23/09/15,16:36:42,07,09,1, 11.8,1,1, 14.988, 10600.623, 346.208, 52822.493 23/09/15,16:36:42,08,09,1, 11.8,1,1, 14.988, 10600.629, 346.237, 52822.562 23/09/15,16:36:42,09,09,1, 11.8,1,1, 14.988, 10600.636, 346.213, 52822.455 23/09/15,16:36:42,10,09,1, 11.8,1,1, 14.988, 10600.649, 346.198, 52822.498 23/09/15,16:36:42,11,09,1, 11.8,1,1, 14.988, 10600.649, 346.207, 52822.500 23/09/15,16:36:42,12,09,1, 11.8,1,1, 14.988, 10600.658, 346.223, 52822.550 23/09/15,16:36:42,13,09,1, 11.8,1,1, 14.988, 10600.625, 346.213, 52822.511 23/09/15,16:36:42,14,09,1, 11.8,1,1, 14.988, 10600.617, 346.211, 52822.582 23/09/15,16:36:42,15,09,1, 11.8,1,1, 14.988, 10600.613, 346.222, 52822.536 23/09/15,16:36:42,16,09,1, 11.8,1,1, 14.988, 10600.607, 346.213, 52822.542 23/09/15,16:36:42,17,09,1, 11.8,1,1, 14.988, 10600.646, 346.218, 52822.518 23/09/15,16:36:42,18,09,1, 11.8,1,1, 14.988, 10600.628, 346.209, 52822.536 23/09/15,16:36:42,19,09,1, 11.8,1,1, 14.988, 10600.664, 346.211, 52822.517 23/09/15,16:36:43,00,09,1, 11.9,1,1, 14.986, 10600.660, 346.211, 52822.517 23/09/15,16:36:43,01,09,1, 11.9,1,1, 14.986, 10600.645, 346.235, 52822.557 23/09/15,16:36:43,02,09,1, 11.9,1,1, 14.986, 10600.647, 346.249, 52822.566 23/09/15,16:36:43,03,09,1, 11.9,1,1, 14.986, 10600.618, 346.217, 52822.510 23/09/15,16:36:43,04,09,1, 11.9,1,1, 14.986, 10600.628, 346.217, 52822.497 23/09/15,16:36:43,05,09,1, 11.9,1,1, 14.986, 10600.622, 346.246, 52822.539 23/09/15,16:36:43,06,09,1, 11.9,1,1, 14.986, 10600.633, 346.227, 52822.510 23/09/15,16:36:43,07,09,1, 11.9,1,1, 14.986, 10600.644, 346.227, 52822.528 23/09/15,16:36:43,08,09,1, 11.9,1,1, 14.986, 10600.635, 346.236, 52822.553 23/09/15,16:36:43,09,09,1, 11.9,1,1, 14.986, 10600.637, 346.229, 52822.568 23/09/15,16:36:43,10,09,1, 11.9,1,1, 14.986, 10600.652, 346.251, 52822.552 23/09/15,16:36:43,11,09,1, 11.9,1,1, 14.986, 10600.629, 346.228, 52822.577 23/09/15,16:36:43,12,09,1, 11.9,1,1, 14.986, 10600.628, 346.225, 52822.541 23/09/15,16:36:43,13,09,1, 11.9,1,1, 14.986, 10600.644, 346.230, 52822.527 23/09/15,16:36:43,14,09,1, 11.9,1,1, 14.986, 10600.656, 346.259, 52822.546 23/09/15,16:36:43,15,09,1, 11.9,1,1, 14.986, 10600.647, 346.246, 52822.559 23/09/15,16:36:43,16,09,1, 11.9,1,1, 14.986, 10600.661, 346.256, 52822.547 23/09/15,16:36:43,17,09,1, 11.9,1,1, 14.986, 10600.642, 346.242, 52822.546 23/09/15,16:36:43,18,09,1, 11.9,1,1, 14.986, 10600.654, 346.240, 52822.541 23/09/15,16:36:43,19,09,1, 11.9,1,1, 14.986, 10600.673, 346.240, 52822.546 23/09/15,16:36:44,00,09,1, 11.9,1,1, 14.985, 10600.668, 346.240, 52822.546 23/09/15,16:36:44,01,09,1, 11.9,1,1, 14.985, 10600.643, 346.227, 52822.574 23/09/15,16:36:44,02,09,1, 11.9,1,1, 14.985, 10600.652, 346.245, 52822.557 23/09/15,16:36:44,03,09,1, 11.9,1,1, 14.985, 10600.654, 346.229, 52822.596 23/09/15,16:36:44,04,09,1, 11.9,1,1, 14.985, 10600.655, 346.236, 52822.567 23/09/15,16:36:44,05,09,1, 11.9,1,1, 14.985, 10600.650, 346.247, 52822.560 23/09/15,16:36:44,06,09,1, 11.9,1,1, 14.985, 10600.661, 346.246, 52822.564 23/09/15,16:36:44,07,09,1, 11.9,1,1, 14.985, 10600.668, 346.241, 52822.588 23/09/15,16:36:44,08,09,1, 11.9,1,1, 14.985, 10600.638, 346.240, 52822.598 23/09/15,16:36:44,09,09,1, 11.9,1,1, 14.985, 10600.664, 346.247, 52822.575 23/09/15,16:36:44,10,09,1, 11.9,1,1, 14.985, 10600.654, 346.230, 52822.589 23/09/15,16:36:44,11,09,1, 11.9,1,1, 14.985, 10600.655, 346.250, 52822.544 23/09/15,16:36:44,12,09,1, 11.9,1,1, 14.985, 10600.643, 346.220, 52822.555 23/09/15,16:36:44,13,09,1, 11.9,1,1, 14.985, 10600.664, 346.258, 52822.577 23/09/15,16:36:44,14,09,1, 11.9,1,1, 14.985, 10600.656, 346.217, 52822.553 23/09/15,16:36:44,15,09,1, 11.9,1,1, 14.985, 10600.649, 346.250, 52822.551 23/09/15,16:36:44,16,09,1, 11.9,1,1, 14.985, 10600.644, 346.255, 52822.590 23/09/15,16:36:44,17,09,1, 11.9,1,1, 14.985, 10600.672, 346.257, 52822.596 23/09/15,16:36:44,18,09,1, 11.9,1,1, 14.985, 10600.671, 346.241, 52822.608 23/09/15,16:36:44,19,09,1, 11.9,1,1, 14.985, 10600.661, 346.256, 52822.578 23/09/15,16:36:45,00,09,1, 11.8,1,1, 14.987, 10600.660, 346.256, 52822.578 23/09/15,16:36:45,01,09,1, 11.8,1,1, 14.987, 10600.651, 346.265, 52822.583 23/09/15,16:36:45,02,09,1, 11.8,1,1, 14.987, 10600.671, 346.276, 52822.570 23/09/15,16:36:45,03,09,1, 11.8,1,1, 14.987, 10600.665, 346.263, 52822.646 23/09/15,16:36:45,04,09,1, 11.8,1,1, 14.987, 10600.675, 346.258, 52822.613 23/09/15,16:36:45,05,09,1, 11.8,1,1, 14.987, 10600.681, 346.292, 52822.609 23/09/15,16:36:45,06,09,1, 11.8,1,1, 14.987, 10600.688, 346.306, 52822.608 23/09/15,16:36:45,07,09,1, 11.8,1,1, 14.987, 10600.669, 346.260, 52822.595 23/09/15,16:36:45,08,09,1, 11.8,1,1, 14.987, 10600.669, 346.278, 52822.623 23/09/15,16:36:45,09,09,1, 11.8,1,1, 14.987, 10600.685, 346.267, 52822.626 23/09/15,16:36:45,10,09,1, 11.8,1,1, 14.987, 10600.705, 346.286, 52822.641 23/09/15,16:36:45,11,09,1, 11.8,1,1, 14.987, 10600.691, 346.287, 52822.613 23/09/15,16:36:45,12,09,1, 11.8,1,1, 14.987, 10600.664, 346.280, 52822.583 23/09/15,16:36:45,13,09,1, 11.8,1,1, 14.987, 10600.672, 346.302, 52822.603 23/09/15,16:36:45,14,09,1, 11.8,1,1, 14.987, 10600.654, 346.278, 52822.570 23/09/15,16:36:45,15,09,1, 11.8,1,1, 14.987, 10600.664, 346.266, 52822.621 23/09/15,16:36:45,16,09,1, 11.8,1,1, 14.987, 10600.665, 346.304, 52822.590 23/09/15,16:36:45,17,09,1, 11.8,1,1, 14.987, 10600.669, 346.293, 52822.602 23/09/15,16:36:45,18,09,1, 11.8,1,1, 14.987, 10600.660, 346.294, 52822.608 23/09/15,16:36:45,19,09,1, 11.8,1,1, 14.987, 10600.657, 346.306, 52822.610 23/09/15,16:36:46,00,09,1, 11.9,1,1, 14.985, 10600.652, 346.306, 52822.610 23/09/15,16:36:46,01,09,1, 11.9,1,1, 14.985, 10600.673, 346.283, 52822.589 23/09/15,16:36:46,02,09,1, 11.9,1,1, 14.985, 10600.669, 346.285, 52822.584 23/09/15,16:36:46,03,09,1, 11.9,1,1, 14.985, 10600.669, 346.299, 52822.624 23/09/15,16:36:46,04,09,1, 11.9,1,1, 14.985, 10600.678, 346.302, 52822.640 23/09/15,16:36:46,05,09,1, 11.9,1,1, 14.985, 10600.704, 346.280, 52822.598 23/09/15,16:36:46,06,09,1, 11.9,1,1, 14.985, 10600.674, 346.292, 52822.617 23/09/15,16:36:46,07,09,1, 11.9,1,1, 14.985, 10600.679, 346.316, 52822.609 23/09/15,16:36:46,08,09,1, 11.9,1,1, 14.985, 10600.685, 346.313, 52822.619 23/09/15,16:36:46,09,09,1, 11.9,1,1, 14.985, 10600.662, 346.306, 52822.608 23/09/15,16:36:46,10,09,1, 11.9,1,1, 14.985, 10600.671, 346.292, 52822.633 23/09/15,16:36:46,11,09,1, 11.9,1,1, 14.985, 10600.689, 346.307, 52822.635 23/09/15,16:36:46,12,09,1, 11.9,1,1, 14.985, 10600.691, 346.296, 52822.643 23/09/15,16:36:46,13,09,1, 11.9,1,1, 14.985, 10600.681, 346.328, 52822.630 23/09/15,16:36:46,14,09,1, 11.9,1,1, 14.985, 10600.685, 346.304, 52822.604 23/09/15,16:36:46,15,09,1, 11.9,1,1, 14.985, 10600.676, 346.312, 52822.598 23/09/15,16:36:46,16,09,1, 11.9,1,1, 14.985, 10600.681, 346.304, 52822.587 23/09/15,16:36:46,17,09,1, 11.9,1,1, 14.985, 10600.697, 346.331, 52822.621 23/09/15,16:36:46,18,09,1, 11.9,1,1, 14.985, 10600.680, 346.337, 52822.645 23/09/15,16:36:46,19,09,1, 11.9,1,1, 14.985, 10600.720, 346.312, 52822.625 23/09/15,16:36:47,00,09,1, 11.9,1,1, 14.988, 10600.718, 346.312, 52822.625 23/09/15,16:36:47,01,09,1, 11.9,1,1, 14.988, 10600.710, 346.338, 52822.704 23/09/15,16:36:47,02,09,1, 11.9,1,1, 14.988, 10600.712, 346.324, 52822.676 23/09/15,16:36:47,03,09,1, 11.9,1,1, 14.988, 10600.707, 346.322, 52822.652 23/09/15,16:36:47,04,09,1, 11.9,1,1, 14.988, 10600.705, 346.328, 52822.646 23/09/15,16:36:47,05,09,1, 11.9,1,1, 14.988, 10600.716, 346.334, 52822.690 23/09/15,16:36:47,06,09,1, 11.9,1,1, 14.988, 10600.711, 346.332, 52822.678 23/09/15,16:36:47,07,09,1, 11.9,1,1, 14.988, 10600.693, 346.310, 52822.654 23/09/15,16:36:47,08,09,1, 11.9,1,1, 14.988, 10600.698, 346.308, 52822.632 23/09/15,16:36:47,09,09,1, 11.9,1,1, 14.988, 10600.694, 346.341, 52822.622 23/09/15,16:36:47,10,09,1, 11.9,1,1, 14.988, 10600.706, 346.333, 52822.876 23/09/15,16:36:47,11,09,1, 11.9,1,1, 14.988, 10600.732, 346.330, 52822.658 23/09/15,16:36:47,12,09,1, 11.9,1,1, 14.988, 10600.708, 346.349, 52822.606 23/09/15,16:36:47,13,09,1, 11.9,1,1, 14.988, 10600.723, 346.326, 52822.652 23/09/15,16:36:47,14,09,1, 11.9,1,1, 14.988, 10600.715, 346.357, 52822.666 23/09/15,16:36:47,15,09,1, 11.9,1,1, 14.988, 10600.718, 346.356, 52822.706 23/09/15,16:36:47,16,09,1, 11.9,1,1, 14.988, 10600.727, 346.331, 52822.651 23/09/15,16:36:47,17,09,1, 11.9,1,1, 14.988, 10600.731, 346.324, 52822.650 23/09/15,16:36:47,18,09,1, 11.9,1,1, 14.988, 10600.720, 346.319, 52822.681 23/09/15,16:36:47,19,09,1, 11.9,1,1, 14.988, 10600.709, 346.373, 52822.683 23/09/15,16:36:48,00,10,1, 11.9,1,1, 14.987, 10600.702, 346.373, 52822.683 23/09/15,16:36:48,01,10,1, 11.9,1,1, 14.987, 10600.713, 346.362, 52822.694 23/09/15,16:36:48,02,10,1, 11.9,1,1, 14.987, 10600.743, 346.341, 52822.731 23/09/15,16:36:48,03,10,1, 11.9,1,1, 14.987, 10600.739, 346.357, 52822.691 23/09/15,16:36:48,04,10,1, 11.9,1,1, 14.987, 10600.726, 346.352, 52822.694 23/09/15,16:36:48,05,10,1, 11.9,1,1, 14.987, 10600.719, 346.340, 52822.666 23/09/15,16:36:48,06,10,1, 11.9,1,1, 14.987, 10600.713, 346.326, 52822.669 23/09/15,16:36:48,07,10,1, 11.9,1,1, 14.987, 10600.724, 346.329, 52822.704 23/09/15,16:36:48,08,10,1, 11.9,1,1, 14.987, 10600.723, 346.351, 52822.676 23/09/15,16:36:48,09,10,1, 11.9,1,1, 14.987, 10600.742, 346.342, 52822.723 23/09/15,16:36:48,10,10,1, 11.9,1,1, 14.987, 10600.731, 346.338, 52822.696 23/09/15,16:36:48,11,10,1, 11.9,1,1, 14.987, 10600.711, 346.343, 52822.699 23/09/15,16:36:48,12,10,1, 11.9,1,1, 14.987, 10600.756, 346.374, 52822.714 23/09/15,16:36:48,13,10,1, 11.9,1,1, 14.987, 10600.759, 346.350, 52822.705 23/09/15,16:36:48,14,10,1, 11.9,1,1, 14.987, 10600.749, 346.345, 52822.701 23/09/15,16:36:48,15,10,1, 11.9,1,1, 14.987, 10600.731, 346.351, 52822.717 23/09/15,16:36:48,16,10,1, 11.9,1,1, 14.987, 10600.756, 346.362, 52822.702 23/09/15,16:36:48,17,10,1, 11.9,1,1, 14.987, 10600.740, 346.363, 52822.739 23/09/15,16:36:48,18,10,1, 11.9,1,1, 14.987, 10600.751, 346.364, 52822.724 23/09/15,16:36:48,19,10,1, 11.9,1,1, 14.987, 10600.739, 346.344, 52822.697 23/09/15,16:36:49,00,10,1, 11.9,1,1, 14.988, 10600.735, 346.344, 52822.697 23/09/15,16:36:49,01,10,1, 11.9,1,1, 14.988, 10600.742, 346.386, 52822.723 23/09/15,16:36:49,02,10,1, 11.9,1,1, 14.988, 10600.755, 346.377, 52822.732 23/09/15,16:36:49,03,10,1, 11.9,1,1, 14.988, 10600.721, 346.359, 52822.763 23/09/15,16:36:49,04,10,1, 11.9,1,1, 14.988, 10600.747, 346.360, 52822.727 23/09/15,16:36:49,05,10,1, 11.9,1,1, 14.988, 10600.728, 346.357, 52822.709 23/09/15,16:36:49,06,10,1, 11.9,1,1, 14.988, 10600.744, 346.348, 52822.718 23/09/15,16:36:49,07,10,1, 11.9,1,1, 14.988, 10600.748, 346.355, 52822.751 23/09/15,16:36:49,08,10,1, 11.9,1,1, 14.988, 10600.744, 346.363, 52822.742 23/09/15,16:36:49,09,10,1, 11.9,1,1, 14.988, 10600.775, 346.363, 52822.717 23/09/15,16:36:49,10,10,1, 11.9,1,1, 14.988, 10600.738, 346.366, 52822.702 23/09/15,16:36:49,11,10,1, 11.9,1,1, 14.988, 10600.752, 346.388, 52822.762 23/09/15,16:36:49,12,10,1, 11.9,1,1, 14.988, 10600.736, 346.348, 52822.720 23/09/15,16:36:49,13,10,1, 11.9,1,1, 14.988, 10600.754, 346.389, 52822.772 23/09/15,16:36:49,14,10,1, 11.9,1,1, 14.988, 10600.784, 346.366, 52822.657 23/09/15,16:36:49,15,10,1, 11.9,1,1, 14.988, 10600.748, 346.369, 52822.729 23/09/15,16:36:49,16,10,1, 11.9,1,1, 14.988, 10600.766, 346.397, 52822.759 23/09/15,16:36:49,17,10,1, 11.9,1,1, 14.988, 10600.772, 346.387, 52822.739 23/09/15,16:36:49,18,10,1, 11.9,1,1, 14.988, 10600.772, 346.369, 52822.760 23/09/15,16:36:49,19,10,1, 11.9,1,1, 14.988, 10600.765, 346.377, 52822.748 23/09/15,16:36:50,00,09,1, 11.9,1,1, 14.986, 10600.760, 346.377, 52822.748 23/09/15,16:36:50,01,09,1, 11.9,1,1, 14.986, 10600.783, 346.374, 52822.723 23/09/15,16:36:50,02,09,1, 11.9,1,1, 14.986, 10600.770, 346.389, 52822.710 23/09/15,16:36:50,03,09,1, 11.9,1,1, 14.986, 10600.773, 346.374, 52822.692 23/09/15,16:36:50,04,09,1, 11.9,1,1, 14.986, 10600.788, 346.377, 52822.765 23/09/15,16:36:50,05,09,1, 11.9,1,1, 14.986, 10600.804, 346.391, 52822.725 23/09/15,16:36:50,06,09,1, 11.9,1,1, 14.986, 10600.793, 346.393, 52822.706 23/09/15,16:36:50,07,09,1, 11.9,1,1, 14.986, 10600.784, 346.414, 52822.732 23/09/15,16:36:50,08,09,1, 11.9,1,1, 14.986, 10600.786, 346.408, 52822.811 23/09/15,16:36:50,09,09,1, 11.9,1,1, 14.986, 10600.809, 346.393, 52822.766 23/09/15,16:36:50,10,09,1, 11.9,1,1, 14.986, 10600.790, 346.413, 52822.777 23/09/15,16:36:50,11,09,1, 11.9,1,1, 14.986, 10600.791, 346.402, 52822.729 23/09/15,16:36:50,12,09,1, 11.9,1,1, 14.986, 10600.791, 346.389, 52822.760 23/09/15,16:36:50,13,09,1, 11.9,1,1, 14.986, 10600.792, 346.391, 52822.780 23/09/15,16:36:50,14,09,1, 11.9,1,1, 14.986, 10600.819, 346.397, 52822.777 23/09/15,16:36:50,15,09,1, 11.9,1,1, 14.986, 10600.808, 346.384, 52822.791 23/09/15,16:36:50,16,09,1, 11.9,1,1, 14.986, 10600.798, 346.414, 52822.768 23/09/15,16:36:50,17,09,1, 11.9,1,1, 14.986, 10600.795, 346.428, 52822.797 23/09/15,16:36:50,18,09,1, 11.9,1,1, 14.986, 10600.778, 346.404, 52822.758 23/09/15,16:36:50,19,09,1, 11.9,1,1, 14.986, 10600.792, 346.385, 52822.719 23/09/15,16:36:51,00,10,1, 11.9,1,1, 14.985, 10600.785, 346.385, 52822.719 23/09/15,16:36:51,01,10,1, 11.9,1,1, 14.985, 10600.810, 346.427, 52822.764 23/09/15,16:36:51,02,10,1, 11.9,1,1, 14.985, 10600.790, 346.405, 52822.815 23/09/15,16:36:51,03,10,1, 11.9,1,1, 14.985, 10600.815, 346.423, 52822.798 23/09/15,16:36:51,04,10,1, 11.9,1,1, 14.985, 10600.805, 346.403, 52822.782 23/09/15,16:36:51,05,10,1, 11.9,1,1, 14.985, 10600.822, 346.376, 52822.791 23/09/15,16:36:51,06,10,1, 11.9,1,1, 14.985, 10600.802, 346.427, 52822.799 23/09/15,16:36:51,07,10,1, 11.9,1,1, 14.985, 10600.835, 346.406, 52822.788 23/09/15,16:36:51,08,10,1, 11.9,1,1, 14.985, 10600.811, 346.412, 52822.778 23/09/15,16:36:51,09,10,1, 11.9,1,1, 14.985, 10600.815, 346.396, 52822.803 23/09/15,16:36:51,10,10,1, 11.9,1,1, 14.985, 10600.820, 346.427, 52822.842 23/09/15,16:36:51,11,10,1, 11.9,1,1, 14.985, 10600.822, 346.423, 52822.814 23/09/15,16:36:51,12,10,1, 11.9,1,1, 14.985, 10600.832, 346.385, 52822.773 23/09/15,16:36:51,13,10,1, 11.9,1,1, 14.985, 10600.819, 346.414, 52822.784 23/09/15,16:36:51,14,10,1, 11.9,1,1, 14.985, 10600.819, 346.424, 52822.828 23/09/15,16:36:51,15,10,1, 11.9,1,1, 14.985, 10600.808, 346.418, 52822.791 23/09/15,16:36:51,16,10,1, 11.9,1,1, 14.985, 10600.823, 346.413, 52822.860 23/09/15,16:36:51,17,10,1, 11.9,1,1, 14.985, 10600.829, 346.442, 52822.860 23/09/15,16:36:51,18,10,1, 11.9,1,1, 14.985, 10600.812, 346.393, 52822.577 23/09/15,16:36:51,19,10,1, 11.9,1,1, 14.985, 10600.779, 346.436, 52822.863 23/09/15,16:36:52,00,09,1, 11.9,1,1, 14.986, 10600.777, 346.436, 52822.863 23/09/15,16:36:52,01,09,1, 11.9,1,1, 14.986, 10600.791, 346.454, 52822.838 23/09/15,16:36:52,02,09,1, 11.9,1,1, 14.986, 10600.834, 346.417, 52822.842 23/09/15,16:36:52,03,09,1, 11.9,1,1, 14.986, 10600.819, 346.415, 52822.818 23/09/15,16:36:52,04,09,1, 11.9,1,1, 14.986, 10600.816, 346.440, 52822.822 23/09/15,16:36:52,05,09,1, 11.9,1,1, 14.986, 10600.829, 346.428, 52822.831 23/09/15,16:36:52,06,09,1, 11.9,1,1, 14.986, 10600.816, 346.432, 52822.830 23/09/15,16:36:52,07,09,1, 11.9,1,1, 14.986, 10600.826, 346.436, 52822.836 23/09/15,16:36:52,08,09,1, 11.9,1,1, 14.986, 10600.818, 346.422, 52822.866 23/09/15,16:36:52,09,09,1, 11.9,1,1, 14.986, 10600.830, 346.432, 52822.827 23/09/15,16:36:52,10,09,1, 11.9,1,1, 14.986, 10600.819, 346.451, 52822.855 23/09/15,16:36:52,11,09,1, 11.9,1,1, 14.986, 10600.839, 346.422, 52822.851 23/09/15,16:36:52,12,09,1, 11.9,1,1, 14.986, 10600.824, 346.400, 52822.860 23/09/15,16:36:52,13,09,1, 11.9,1,1, 14.986, 10600.844, 346.454, 52822.852 23/09/15,16:36:52,14,09,1, 11.9,1,1, 14.986, 10600.851, 346.442, 52822.861 23/09/15,16:36:52,15,09,1, 11.9,1,1, 14.986, 10600.841, 346.451, 52822.839 23/09/15,16:36:52,16,09,1, 11.9,1,1, 14.986, 10600.844, 346.449, 52822.851 23/09/15,16:36:52,17,09,1, 11.9,1,1, 14.986, 10600.847, 346.442, 52822.821 23/09/15,16:36:52,18,09,1, 11.9,1,1, 14.986, 10600.841, 346.448, 52822.842 23/09/15,16:36:52,19,09,1, 11.9,1,1, 14.986, 10600.857, 346.436, 52822.855 23/09/15,16:36:53,00,09,1, 11.8,1,1, 14.986, 10600.852, 346.436, 52822.855 23/09/15,16:36:53,01,09,1, 11.8,1,1, 14.986, 10600.871, 346.437, 52822.879 23/09/15,16:36:53,02,09,1, 11.8,1,1, 14.986, 10600.851, 346.441, 52822.865 23/09/15,16:36:53,03,09,1, 11.8,1,1, 14.986, 10600.836, 346.436, 52822.848 23/09/15,16:36:53,04,09,1, 11.8,1,1, 14.986, 10600.860, 346.454, 52822.868 23/09/15,16:36:53,05,09,1, 11.8,1,1, 14.986, 10600.869, 346.462, 52822.877 23/09/15,16:36:53,06,09,1, 11.8,1,1, 14.986, 10600.876, 346.453, 52822.870 23/09/15,16:36:53,07,09,1, 11.8,1,1, 14.986, 10600.872, 346.465, 52822.838 23/09/15,16:36:53,08,09,1, 11.8,1,1, 14.986, 10600.844, 346.460, 52822.851 23/09/15,16:36:53,09,09,1, 11.8,1,1, 14.986, 10600.854, 346.463, 52822.857 23/09/15,16:36:53,10,09,1, 11.8,1,1, 14.986, 10600.853, 346.460, 52822.868 23/09/15,16:36:53,11,09,1, 11.8,1,1, 14.986, 10600.866, 346.466, 52822.868 23/09/15,16:36:53,12,09,1, 11.8,1,1, 14.986, 10600.859, 346.443, 52822.844 23/09/15,16:36:53,13,09,1, 11.8,1,1, 14.986, 10600.846, 346.461, 52822.894 23/09/15,16:36:53,14,09,1, 11.8,1,1, 14.986, 10600.846, 346.470, 52822.870 23/09/15,16:36:53,15,09,1, 11.8,1,1, 14.986, 10600.862, 346.446, 52822.902 23/09/15,16:36:53,16,09,1, 11.8,1,1, 14.986, 10600.843, 346.469, 52822.931 23/09/15,16:36:53,17,09,1, 11.8,1,1, 14.986, 10600.866, 346.472, 52822.862 23/09/15,16:36:53,18,09,1, 11.8,1,1, 14.986, 10600.866, 346.484, 52822.871 23/09/15,16:36:53,19,09,1, 11.8,1,1, 14.986, 10600.863, 346.453, 52822.896 23/09/15,16:36:54,00,09,1, 11.9,1,1, 14.981, 10600.860, 346.453, 52822.896 23/09/15,16:36:54,01,09,1, 11.9,1,1, 14.981, 10600.869, 346.492, 52822.913 23/09/15,16:36:54,02,09,1, 11.9,1,1, 14.981, 10600.861, 346.476, 52822.886 23/09/15,16:36:54,03,09,1, 11.9,1,1, 14.981, 10600.860, 346.487, 52822.914 23/09/15,16:36:54,04,09,1, 11.9,1,1, 14.981, 10600.879, 346.488, 52822.902 23/09/15,16:36:54,05,09,1, 11.9,1,1, 14.981, 10600.882, 346.472, 52822.895 23/09/15,16:36:54,06,09,1, 11.9,1,1, 14.981, 10600.892, 346.502, 52822.873 23/09/15,16:36:54,07,09,1, 11.9,1,1, 14.981, 10600.901, 346.520, 52822.866 23/09/15,16:36:54,08,09,1, 11.9,1,1, 14.981, 10600.916, 346.491, 52822.891 23/09/15,16:36:54,09,09,1, 11.9,1,1, 14.981, 10600.880, 346.480, 52822.877 23/09/15,16:36:54,10,09,1, 11.9,1,1, 14.981, 10600.874, 346.494, 52822.911 23/09/15,16:36:54,11,09,1, 11.9,1,1, 14.981, 10600.899, 346.511, 52822.898 23/09/15,16:36:54,12,09,1, 11.9,1,1, 14.981, 10600.912, 346.496, 52822.937 23/09/15,16:36:54,13,09,1, 11.9,1,1, 14.981, 10600.887, 346.505, 52822.888 23/09/15,16:36:54,14,09,1, 11.9,1,1, 14.981, 10600.899, 346.466, 52822.905 23/09/15,16:36:54,15,09,1, 11.9,1,1, 14.981, 10600.873, 346.498, 52822.936 23/09/15,16:36:54,16,09,1, 11.9,1,1, 14.981, 10600.907, 346.488, 52822.901 23/09/15,16:36:54,17,09,1, 11.9,1,1, 14.981, 10600.883, 346.473, 52822.907 23/09/15,16:36:54,18,09,1, 11.9,1,1, 14.981, 10600.903, 346.503, 52822.910 23/09/15,16:36:54,19,09,1, 11.9,1,1, 14.981, 10600.921, 346.485, 52822.896 23/09/15,16:36:55,00,10,1, 11.8,1,1, 14.982, 10600.919, 346.485, 52822.896 23/09/15,16:36:55,01,10,1, 11.8,1,1, 14.982, 10600.900, 346.482, 52822.890 23/09/15,16:36:55,02,10,1, 11.8,1,1, 14.982, 10600.911, 346.476, 52822.886 23/09/15,16:36:55,03,10,1, 11.8,1,1, 14.982, 10600.920, 346.506, 52822.923 23/09/15,16:36:55,04,10,1, 11.8,1,1, 14.982, 10600.921, 346.492, 52822.936 23/09/15,16:36:55,05,10,1, 11.8,1,1, 14.982, 10600.943, 346.497, 52822.885 23/09/15,16:36:55,06,10,1, 11.8,1,1, 14.982, 10600.896, 346.530, 52822.917 23/09/15,16:36:55,07,10,1, 11.8,1,1, 14.982, 10600.926, 346.516, 52822.888 23/09/15,16:36:55,08,10,1, 11.8,1,1, 14.982, 10600.901, 346.518, 52822.914 23/09/15,16:36:55,09,10,1, 11.8,1,1, 14.982, 10600.896, 346.491, 52822.912 23/09/15,16:36:55,10,10,1, 11.8,1,1, 14.982, 10600.909, 346.495, 52822.952 23/09/15,16:36:55,11,10,1, 11.8,1,1, 14.982, 10600.919, 346.531, 52822.948 23/09/15,16:36:55,12,10,1, 11.8,1,1, 14.982, 10600.904, 346.510, 52822.885 23/09/15,16:36:55,13,10,1, 11.8,1,1, 14.982, 10600.907, 346.528, 52822.928 23/09/15,16:36:55,14,10,1, 11.8,1,1, 14.982, 10600.921, 346.538, 52822.948 23/09/15,16:36:55,15,10,1, 11.8,1,1, 14.982, 10600.912, 346.511, 52822.926 23/09/15,16:36:55,16,10,1, 11.8,1,1, 14.982, 10600.926, 346.493, 52822.899 23/09/15,16:36:55,17,10,1, 11.8,1,1, 14.982, 10600.908, 346.519, 52822.908 23/09/15,16:36:55,18,10,1, 11.8,1,1, 14.982, 10600.933, 346.514, 52822.954 23/09/15,16:36:55,19,10,1, 11.8,1,1, 14.982, 10600.901, 346.541, 52822.922 23/09/15,16:36:56,00,10,1, 11.9,1,1, 14.983, 10600.893, 346.541, 52822.922 23/09/15,16:36:56,01,10,1, 11.9,1,1, 14.983, 10600.907, 346.544, 52822.924 23/09/15,16:36:56,02,10,1, 11.9,1,1, 14.983, 10600.924, 346.523, 52822.946 23/09/15,16:36:56,03,10,1, 11.9,1,1, 14.983, 10600.945, 346.516, 52822.947 23/09/15,16:36:56,04,10,1, 11.9,1,1, 14.983, 10600.925, 346.548, 52822.925 23/09/15,16:36:56,05,10,1, 11.9,1,1, 14.983, 10600.930, 346.556, 52822.920 23/09/15,16:36:56,06,10,1, 11.9,1,1, 14.983, 10600.918, 346.542, 52822.958 23/09/15,16:36:56,07,10,1, 11.9,1,1, 14.983, 10600.901, 346.554, 52822.947 23/09/15,16:36:56,08,10,1, 11.9,1,1, 14.983, 10600.937, 346.535, 52822.941 23/09/15,16:36:56,09,10,1, 11.9,1,1, 14.983, 10600.928, 346.526, 52822.940 23/09/15,16:36:56,10,10,1, 11.9,1,1, 14.983, 10600.941, 346.542, 52822.938 23/09/15,16:36:56,11,10,1, 11.9,1,1, 14.983, 10600.938, 346.522, 52822.933 23/09/15,16:36:56,12,10,1, 11.9,1,1, 14.983, 10600.954, 346.542, 52822.937 23/09/15,16:36:56,13,10,1, 11.9,1,1, 14.983, 10600.932, 346.531, 52822.947 23/09/15,16:36:56,14,10,1, 11.9,1,1, 14.983, 10600.955, 346.538, 52822.966 23/09/15,16:36:56,15,10,1, 11.9,1,1, 14.983, 10600.958, 346.558, 52822.985 23/09/15,16:36:56,16,10,1, 11.9,1,1, 14.983, 10600.934, 346.559, 52822.988 23/09/15,16:36:56,17,10,1, 11.9,1,1, 14.983, 10600.939, 346.559, 52822.962 23/09/15,16:36:56,18,10,1, 11.9,1,1, 14.983, 10600.942, 346.569, 52822.964 23/09/15,16:36:56,19,10,1, 11.9,1,1, 14.983, 10600.939, 346.551, 52822.950 23/09/15,16:36:57,00,10,1, 11.8,1,1, 14.983, 10600.935, 346.551, 52822.950 23/09/15,16:36:57,01,10,1, 11.8,1,1, 14.983, 10600.951, 346.512, 52822.984 23/09/15,16:36:57,02,10,1, 11.8,1,1, 14.983, 10600.952, 346.623, 52823.251 23/09/15,16:36:57,03,10,1, 11.8,1,1, 14.983, 10600.956, 346.624, 52823.284 23/09/15,16:36:57,04,10,1, 11.8,1,1, 14.983, 10600.960, 346.618, 52823.259 23/09/15,16:36:57,05,10,1, 11.8,1,1, 14.983, 10600.954, 346.614, 52823.267 23/09/15,16:36:57,06,10,1, 11.8,1,1, 14.983, 10600.952, 346.619, 52823.261 23/09/15,16:36:57,07,10,1, 11.8,1,1, 14.983, 10600.947, 346.603, 52823.250 23/09/15,16:36:57,08,10,1, 11.8,1,1, 14.983, 10600.959, 346.631, 52823.234 23/09/15,16:36:57,09,10,1, 11.8,1,1, 14.983, 10600.953, 346.626, 52823.261 23/09/15,16:36:57,10,10,1, 11.8,1,1, 14.983, 10600.952, 346.605, 52823.256 23/09/15,16:36:57,11,10,1, 11.8,1,1, 14.983, 10600.943, 346.628, 52823.249 23/09/15,16:36:57,12,10,1, 11.8,1,1, 14.983, 10600.957, 346.641, 52823.280 23/09/15,16:36:57,13,10,1, 11.8,1,1, 14.983, 10600.973, 346.636, 52823.252 23/09/15,16:36:57,14,10,1, 11.8,1,1, 14.983, 10600.976, 346.639, 52823.262 23/09/15,16:36:57,15,10,1, 11.8,1,1, 14.983, 10600.977, 346.625, 52823.287 23/09/15,16:36:57,16,10,1, 11.8,1,1, 14.983, 10600.979, 346.630, 52823.201 23/09/15,16:36:57,17,10,1, 11.8,1,1, 14.983, 10600.947, 346.650, 52823.288 23/09/15,16:36:57,18,10,1, 11.8,1,1, 14.983, 10600.960, 346.668, 52823.295 23/09/15,16:36:57,19,10,1, 11.8,1,1, 14.983, 10600.981, 346.639, 52823.281 23/09/15,16:36:58,00,10,1, 11.9,1,1, 14.982, 10600.977, 346.639, 52823.281 23/09/15,16:36:58,01,10,1, 11.9,1,1, 14.982, 10600.989, 346.657, 52823.293 23/09/15,16:36:58,02,10,1, 11.9,1,1, 14.982, 10601.003, 346.642, 52823.307 23/09/15,16:36:58,03,10,1, 11.9,1,1, 14.982, 10600.994, 346.658, 52823.298 23/09/15,16:36:58,04,10,1, 11.9,1,1, 14.982, 10600.980, 346.672, 52823.282 23/09/15,16:36:58,05,10,1, 11.9,1,1, 14.982, 10600.982, 346.652, 52823.329 23/09/15,16:36:58,06,10,1, 11.9,1,1, 14.982, 10600.988, 346.656, 52823.331 23/09/15,16:36:58,07,10,1, 11.9,1,1, 14.982, 10600.971, 346.657, 52823.297 23/09/15,16:36:58,08,10,1, 11.9,1,1, 14.982, 10600.980, 346.662, 52823.282 23/09/15,16:36:58,09,10,1, 11.9,1,1, 14.982, 10601.007, 346.659, 52823.304 23/09/15,16:36:58,10,10,1, 11.9,1,1, 14.982, 10600.995, 346.677, 52823.335 23/09/15,16:36:58,11,10,1, 11.9,1,1, 14.982, 10600.973, 346.647, 52823.327 23/09/15,16:36:58,12,10,1, 11.9,1,1, 14.982, 10600.986, 346.653, 52823.307 23/09/15,16:36:58,13,10,1, 11.9,1,1, 14.982, 10600.991, 346.673, 52823.315 23/09/15,16:36:58,14,10,1, 11.9,1,1, 14.982, 10600.992, 346.691, 52823.304 23/09/15,16:36:58,15,10,1, 11.9,1,1, 14.982, 10600.991, 346.681, 52823.307 23/09/15,16:36:58,16,10,1, 11.9,1,1, 14.982, 10600.989, 346.673, 52823.301 23/09/15,16:36:58,17,10,1, 11.9,1,1, 14.982, 10600.987, 346.684, 52823.310 23/09/15,16:36:58,18,10,1, 11.9,1,1, 14.982, 10601.008, 346.692, 52823.286 23/09/15,16:36:58,19,10,1, 11.9,1,1, 14.982, 10601.022, 346.687, 52823.316 23/09/15,16:36:59,00,11,1, 11.9,1,1, 14.985, 10601.019, 346.687, 52823.316 23/09/15,16:36:59,01,11,1, 11.9,1,1, 14.985, 10600.980, 346.679, 52823.295 23/09/15,16:36:59,02,11,1, 11.9,1,1, 14.985, 10601.006, 346.674, 52823.318 23/09/15,16:36:59,03,11,1, 11.9,1,1, 14.985, 10600.994, 346.665, 52823.329 23/09/15,16:36:59,04,11,1, 11.9,1,1, 14.985, 10600.998, 346.683, 52823.374 23/09/15,16:36:59,05,11,1, 11.9,1,1, 14.985, 10601.011, 346.698, 52823.350 23/09/15,16:36:59,06,11,1, 11.9,1,1, 14.985, 10601.006, 346.678, 52823.315 23/09/15,16:36:59,07,11,1, 11.9,1,1, 14.985, 10601.004, 346.695, 52823.314 23/09/15,16:36:59,08,11,1, 11.9,1,1, 14.985, 10601.030, 346.683, 52823.328 23/09/15,16:36:59,09,11,1, 11.9,1,1, 14.985, 10601.027, 346.683, 52823.375 23/09/15,16:36:59,10,11,1, 11.9,1,1, 14.985, 10601.011, 346.673, 52823.301 23/09/15,16:36:59,11,11,1, 11.9,1,1, 14.985, 10601.011, 346.694, 52823.297 23/09/15,16:36:59,12,11,1, 11.9,1,1, 14.985, 10600.998, 346.665, 52823.329 23/09/15,16:36:59,13,11,1, 11.9,1,1, 14.985, 10601.014, 346.687, 52823.332 23/09/15,16:36:59,14,11,1, 11.9,1,1, 14.985, 10601.022, 346.705, 52823.353 23/09/15,16:36:59,15,11,1, 11.9,1,1, 14.985, 10601.012, 346.703, 52823.347 23/09/15,16:36:59,16,11,1, 11.9,1,1, 14.985, 10601.031, 346.661, 52823.352 23/09/15,16:36:59,17,11,1, 11.9,1,1, 14.985, 10601.011, 346.706, 52823.331 23/09/15,16:36:59,18,11,1, 11.9,1,1, 14.985, 10601.030, 346.686, 52823.340 23/09/15,16:36:59,19,11,1, 11.9,1,1, 14.985, 10601.018, 346.692, 52823.332 23/09/15,16:37:00,00,11,1, 11.8,1,1, 14.984, 10601.010, 346.692, 52823.332 23/09/15,16:37:00,01,11,1, 11.8,1,1, 14.984, 10601.024, 346.694, 52823.365 23/09/15,16:37:00,02,11,1, 11.8,1,1, 14.984, 10601.035, 346.640, 52823.085 23/09/15,16:37:00,03,11,1, 11.8,1,1, 14.984, 10601.014, 346.620, 52823.077 23/09/15,16:37:00,04,11,1, 11.8,1,1, 14.984, 10601.005, 346.630, 52823.047 23/09/15,16:37:00,05,11,1, 11.8,1,1, 14.984, 10601.025, 346.617, 52823.022 23/09/15,16:37:00,06,11,1, 11.8,1,1, 14.984, 10601.034, 346.634, 52823.037 23/09/15,16:37:00,07,11,1, 11.8,1,1, 14.984, 10601.028, 346.660, 52823.039 23/09/15,16:37:00,08,11,1, 11.8,1,1, 14.984, 10601.051, 346.641, 52823.037 23/09/15,16:37:00,09,11,1, 11.8,1,1, 14.984, 10601.032, 346.619, 52823.027 23/09/15,16:37:00,10,11,1, 11.8,1,1, 14.984, 10601.030, 346.630, 52823.054 23/09/15,16:37:00,11,11,1, 11.8,1,1, 14.984, 10601.058, 346.622, 52823.080 23/09/15,16:37:00,12,11,1, 11.8,1,1, 14.984, 10601.040, 346.651, 52823.065 23/09/15,16:37:00,13,11,1, 11.8,1,1, 14.984, 10601.032, 346.635, 52823.080 23/09/15,16:37:00,14,11,1, 11.8,1,1, 14.984, 10601.061, 346.654, 52823.073 23/09/15,16:37:00,15,11,1, 11.8,1,1, 14.984, 10601.030, 346.631, 52823.068 23/09/15,16:37:00,16,11,1, 11.8,1,1, 14.984, 10601.028, 346.647, 52823.094 23/09/15,16:37:00,17,11,1, 11.8,1,1, 14.984, 10601.052, 346.626, 52823.115 23/09/15,16:37:00,18,11,1, 11.8,1,1, 14.984, 10601.025, 346.640, 52823.081 23/09/15,16:37:00,19,11,1, 11.8,1,1, 14.984, 10601.032, 346.664, 52823.079 23/09/15,16:37:01,00,11,1, 11.9,1,1, 14.983, 10601.027, 346.664, 52823.079 23/09/15,16:37:01,01,11,1, 11.9,1,1, 14.983, 10601.052, 346.664, 52823.086 23/09/15,16:37:01,02,11,1, 11.9,1,1, 14.983, 10601.056, 346.646, 52823.083 23/09/15,16:37:01,03,11,1, 11.9,1,1, 14.983, 10601.023, 346.650, 52823.102 23/09/15,16:37:01,04,11,1, 11.9,1,1, 14.983, 10601.074, 346.663, 52823.099 23/09/15,16:37:01,05,11,1, 11.9,1,1, 14.983, 10601.036, 346.675, 52823.100 23/09/15,16:37:01,06,11,1, 11.9,1,1, 14.983, 10601.063, 346.668, 52823.095 23/09/15,16:37:01,07,11,1, 11.9,1,1, 14.983, 10601.067, 346.658, 52823.085 23/09/15,16:37:01,08,11,1, 11.9,1,1, 14.983, 10601.062, 346.664, 52823.132 23/09/15,16:37:01,09,11,1, 11.9,1,1, 14.983, 10601.064, 346.682, 52823.122 23/09/15,16:37:01,10,11,1, 11.9,1,1, 14.983, 10601.056, 346.685, 52823.132 23/09/15,16:37:01,11,11,1, 11.9,1,1, 14.983, 10601.090, 346.682, 52823.109 23/09/15,16:37:01,12,11,1, 11.9,1,1, 14.983, 10601.059, 346.682, 52823.097 23/09/15,16:37:01,13,11,1, 11.9,1,1, 14.983, 10601.052, 346.693, 52823.131 23/09/15,16:37:01,14,11,1, 11.9,1,1, 14.983, 10601.046, 346.672, 52823.096 23/09/15,16:37:01,15,11,1, 11.9,1,1, 14.983, 10601.085, 346.679, 52823.135 23/09/15,16:37:01,16,11,1, 11.9,1,1, 14.983, 10601.053, 346.704, 52823.161 23/09/15,16:37:01,17,11,1, 11.9,1,1, 14.983, 10601.067, 346.686, 52823.115 23/09/15,16:37:01,18,11,1, 11.9,1,1, 14.983, 10601.069, 346.701, 52823.122 23/09/15,16:37:01,19,11,1, 11.9,1,1, 14.983, 10601.089, 346.689, 52823.142 23/09/15,16:37:02,00,10,1, 11.9,1,1, 14.982, 10601.085, 346.689, 52823.142 23/09/15,16:37:02,01,10,1, 11.9,1,1, 14.982, 10601.098, 346.654, 52823.116 23/09/15,16:37:02,02,10,1, 11.9,1,1, 14.982, 10601.045, 346.674, 52823.090 23/09/15,16:37:02,03,10,1, 11.9,1,1, 14.982, 10601.069, 346.679, 52823.091 23/09/15,16:37:02,04,10,1, 11.9,1,1, 14.982, 10601.051, 346.677, 52823.143 23/09/15,16:37:02,05,10,1, 11.9,1,1, 14.982, 10601.088, 346.684, 52823.122 23/09/15,16:37:02,06,10,1, 11.9,1,1, 14.982, 10601.108, 346.694, 52823.151 23/09/15,16:37:02,07,10,1, 11.9,1,1, 14.982, 10601.076, 346.690, 52823.150 23/09/15,16:37:02,08,10,1, 11.9,1,1, 14.982, 10601.052, 346.693, 52823.104 23/09/15,16:37:02,09,10,1, 11.9,1,1, 14.982, 10601.067, 346.704, 52823.129 23/09/15,16:37:02,10,10,1, 11.9,1,1, 14.982, 10601.052, 346.693, 52823.132 23/09/15,16:37:02,11,10,1, 11.9,1,1, 14.982, 10601.089, 346.693, 52823.144 23/09/15,16:37:02,12,10,1, 11.9,1,1, 14.982, 10601.088, 346.685, 52823.183 23/09/15,16:37:02,13,10,1, 11.9,1,1, 14.982, 10601.057, 346.708, 52823.167 23/09/15,16:37:02,14,10,1, 11.9,1,1, 14.982, 10601.090, 346.671, 52823.128 23/09/15,16:37:02,15,10,1, 11.9,1,1, 14.982, 10601.072, 346.683, 52823.147 23/09/15,16:37:02,16,10,1, 11.9,1,1, 14.982, 10601.102, 346.714, 52823.175 23/09/15,16:37:02,17,10,1, 11.9,1,1, 14.982, 10601.071, 346.718, 52823.106 23/09/15,16:37:02,18,10,1, 11.9,1,1, 14.982, 10601.076, 346.707, 52823.192 23/09/15,16:37:02,19,10,1, 11.9,1,1, 14.982, 10601.089, 346.673, 52823.142 23/09/15,16:37:03,00,10,1, 11.9,1,1, 14.980, 10601.085, 346.673, 52823.142 23/09/15,16:37:03,01,10,1, 11.9,1,1, 14.980, 10601.099, 346.717, 52823.209 23/09/15,16:37:03,02,10,1, 11.9,1,1, 14.980, 10601.070, 346.717, 52823.163 23/09/15,16:37:03,03,10,1, 11.9,1,1, 14.980, 10601.060, 346.724, 52823.155 23/09/15,16:37:03,04,10,1, 11.9,1,1, 14.980, 10601.080, 346.696, 52823.081 23/09/15,16:37:03,05,10,1, 11.9,1,1, 14.980, 10601.088, 346.709, 52823.117 23/09/15,16:37:03,06,10,1, 11.9,1,1, 14.980, 10601.073, 346.725, 52823.164 23/09/15,16:37:03,07,10,1, 11.9,1,1, 14.980, 10601.113, 346.705, 52823.177 23/09/15,16:37:03,08,10,1, 11.9,1,1, 14.980, 10601.096, 346.709, 52823.153 23/09/15,16:37:03,09,10,1, 11.9,1,1, 14.980, 10601.114, 346.700, 52823.159 23/09/15,16:37:03,10,10,1, 11.9,1,1, 14.980, 10601.106, 346.702, 52823.223 23/09/15,16:37:03,11,10,1, 11.9,1,1, 14.980, 10601.127, 346.733, 52823.154 23/09/15,16:37:03,12,10,1, 11.9,1,1, 14.980, 10601.108, 346.717, 52823.170 23/09/15,16:37:03,13,10,1, 11.9,1,1, 14.980, 10601.114, 346.720, 52823.157 23/09/15,16:37:03,14,10,1, 11.9,1,1, 14.980, 10601.101, 346.710, 52823.196 23/09/15,16:37:03,15,10,1, 11.9,1,1, 14.980, 10601.114, 346.723, 52823.181 23/09/15,16:37:03,16,10,1, 11.9,1,1, 14.980, 10601.108, 346.735, 52823.245 23/09/15,16:37:03,17,10,1, 11.9,1,1, 14.980, 10601.107, 346.743, 52823.199 23/09/15,16:37:03,18,10,1, 11.9,1,1, 14.980, 10601.108, 346.709, 52823.170 23/09/15,16:37:03,19,10,1, 11.9,1,1, 14.980, 10601.129, 346.731, 52823.181 23/09/15,16:37:04,00,10,1, 11.9,1,1, 14.976, 10601.127, 346.731, 52823.181 23/09/15,16:37:04,01,10,1, 11.9,1,1, 14.976, 10601.106, 346.728, 52823.214 23/09/15,16:37:04,02,10,1, 11.9,1,1, 14.976, 10601.097, 346.733, 52823.232 23/09/15,16:37:04,03,10,1, 11.9,1,1, 14.976, 10601.110, 346.738, 52823.184 23/09/15,16:37:04,04,10,1, 11.9,1,1, 14.976, 10601.118, 346.723, 52823.186 23/09/15,16:37:04,05,10,1, 11.9,1,1, 14.976, 10601.123, 346.759, 52823.224 23/09/15,16:37:04,06,10,1, 11.9,1,1, 14.976, 10601.113, 346.758, 52823.201 23/09/15,16:37:04,07,10,1, 11.9,1,1, 14.976, 10601.107, 346.729, 52823.172 23/09/15,16:37:04,08,10,1, 11.9,1,1, 14.976, 10601.124, 346.748, 52823.192 23/09/15,16:37:04,09,10,1, 11.9,1,1, 14.976, 10601.114, 346.755, 52823.213 23/09/15,16:37:04,10,10,1, 11.9,1,1, 14.976, 10601.116, 346.747, 52823.227 23/09/15,16:37:04,11,10,1, 11.9,1,1, 14.976, 10601.122, 346.754, 52823.206 23/09/15,16:37:04,12,10,1, 11.9,1,1, 14.976, 10601.146, 346.742, 52823.232 23/09/15,16:37:04,13,10,1, 11.9,1,1, 14.976, 10601.118, 346.746, 52823.218 23/09/15,16:37:04,14,10,1, 11.9,1,1, 14.976, 10601.144, 346.758, 52823.209 23/09/15,16:37:04,15,10,1, 11.9,1,1, 14.976, 10601.129, 346.761, 52823.246 23/09/15,16:37:04,16,10,1, 11.9,1,1, 14.976, 10601.147, 346.757, 52823.222 23/09/15,16:37:04,17,10,1, 11.9,1,1, 14.976, 10601.138, 346.756, 52823.235 23/09/15,16:37:04,18,10,1, 11.9,1,1, 14.976, 10601.129, 346.745, 52823.223 23/09/15,16:37:04,19,10,1, 11.9,1,1, 14.976, 10601.152, 346.757, 52823.212 23/09/15,16:37:05,00,10,1, 11.9,1,1, 14.980, 10601.144, 346.757, 52823.212 23/09/15,16:37:05,01,10,1, 11.9,1,1, 14.980, 10601.169, 346.754, 52823.254 23/09/15,16:37:05,02,10,1, 11.9,1,1, 14.980, 10601.132, 346.764, 52823.194 23/09/15,16:37:05,03,10,1, 11.9,1,1, 14.980, 10601.144, 346.759, 52823.234 23/09/15,16:37:05,04,10,1, 11.9,1,1, 14.980, 10601.154, 346.740, 52823.245 23/09/15,16:37:05,05,10,1, 11.9,1,1, 14.980, 10601.133, 346.762, 52823.246 23/09/15,16:37:05,06,10,1, 11.9,1,1, 14.980, 10601.137, 346.783, 52823.248 23/09/15,16:37:05,07,10,1, 11.9,1,1, 14.980, 10601.155, 346.772, 52823.233 23/09/15,16:37:05,08,10,1, 11.9,1,1, 14.980, 10601.165, 346.745, 52823.203 23/09/15,16:37:05,09,10,1, 11.9,1,1, 14.980, 10601.158, 346.758, 52823.253 23/09/15,16:37:05,10,10,1, 11.9,1,1, 14.980, 10601.135, 346.759, 52823.155 23/09/15,16:37:05,11,10,1, 11.9,1,1, 14.980, 10601.140, 346.779, 52823.295 23/09/15,16:37:05,12,10,1, 11.9,1,1, 14.980, 10601.144, 346.771, 52823.272 23/09/15,16:37:05,13,10,1, 11.9,1,1, 14.980, 10601.140, 346.763, 52823.254 23/09/15,16:37:05,14,10,1, 11.9,1,1, 14.980, 10601.136, 346.768, 52823.230 23/09/15,16:37:05,15,10,1, 11.9,1,1, 14.980, 10601.157, 346.787, 52823.240 23/09/15,16:37:05,16,10,1, 11.9,1,1, 14.980, 10601.161, 346.809, 52823.233 23/09/15,16:37:05,17,10,1, 11.9,1,1, 14.980, 10601.180, 346.783, 52823.269 23/09/15,16:37:05,18,10,1, 11.9,1,1, 14.980, 10601.177, 346.801, 52823.204 23/09/15,16:37:05,19,10,1, 11.9,1,1, 14.980, 10601.153, 346.778, 52823.276 23/09/15,16:37:06,00,10,1, 11.9,1,1, 14.979, 10601.152, 346.778, 52823.276 23/09/15,16:37:06,01,10,1, 11.9,1,1, 14.979, 10601.186, 346.798, 52823.263 23/09/15,16:37:06,02,10,1, 11.9,1,1, 14.979, 10601.139, 346.803, 52823.232 23/09/15,16:37:06,03,10,1, 11.9,1,1, 14.979, 10601.151, 346.787, 52823.239 23/09/15,16:37:06,04,10,1, 11.9,1,1, 14.979, 10601.162, 346.777, 52823.214 23/09/15,16:37:06,05,10,1, 11.9,1,1, 14.979, 10601.171, 346.798, 52823.243 23/09/15,16:37:06,06,10,1, 11.9,1,1, 14.979, 10601.182, 346.791, 52823.226 23/09/15,16:37:06,07,10,1, 11.9,1,1, 14.979, 10601.160, 346.789, 52823.261 23/09/15,16:37:06,08,10,1, 11.9,1,1, 14.979, 10601.155, 346.784, 52823.236 23/09/15,16:37:06,09,10,1, 11.9,1,1, 14.979, 10601.168, 346.791, 52823.251 23/09/15,16:37:06,10,10,1, 11.9,1,1, 14.979, 10601.187, 346.788, 52823.260 23/09/15,16:37:06,11,10,1, 11.9,1,1, 14.979, 10601.183, 346.799, 52823.246 23/09/15,16:37:06,12,10,1, 11.9,1,1, 14.979, 10601.188, 346.811, 52823.222 23/09/15,16:37:06,13,10,1, 11.9,1,1, 14.979, 10601.164, 346.775, 52823.231 23/09/15,16:37:06,14,10,1, 11.9,1,1, 14.979, 10601.215, 346.786, 52823.263 23/09/15,16:37:06,15,10,1, 11.9,1,1, 14.979, 10601.183, 346.789, 52823.238 23/09/15,16:37:06,16,10,1, 11.9,1,1, 14.979, 10601.189, 346.793, 52823.255 23/09/15,16:37:06,17,10,1, 11.9,1,1, 14.979, 10601.189, 346.805, 52823.253 23/09/15,16:37:06,18,10,1, 11.9,1,1, 14.979, 10601.191, 346.797, 52823.241 23/09/15,16:37:06,19,10,1, 11.9,1,1, 14.979, 10601.196, 346.774, 52823.237 23/09/15,16:37:07,00,10,1, 11.9,1,1, 14.978, 10601.194, 346.774, 52823.237 23/09/15,16:37:07,01,10,1, 11.9,1,1, 14.978, 10601.212, 346.823, 52823.264 23/09/15,16:37:07,02,10,1, 11.9,1,1, 14.978, 10601.181, 346.790, 52823.249 23/09/15,16:37:07,03,10,1, 11.9,1,1, 14.978, 10601.198, 346.802, 52823.246 23/09/15,16:37:07,04,10,1, 11.9,1,1, 14.978, 10601.173, 346.817, 52823.247 23/09/15,16:37:07,05,10,1, 11.9,1,1, 14.978, 10601.189, 346.794, 52823.261 23/09/15,16:37:07,06,10,1, 11.9,1,1, 14.978, 10601.207, 346.815, 52823.288 23/09/15,16:37:07,07,10,1, 11.9,1,1, 14.978, 10601.191, 346.817, 52823.260 23/09/15,16:37:07,08,10,1, 11.9,1,1, 14.978, 10601.203, 346.806, 52823.284 23/09/15,16:37:07,09,10,1, 11.9,1,1, 14.978, 10601.181, 346.811, 52823.247 23/09/15,16:37:07,10,10,1, 11.9,1,1, 14.978, 10601.196, 346.801, 52823.252 23/09/15,16:37:07,11,10,1, 11.9,1,1, 14.978, 10601.192, 346.800, 52823.284 23/09/15,16:37:07,12,10,1, 11.9,1,1, 14.978, 10601.192, 346.819, 52823.279 23/09/15,16:37:07,13,10,1, 11.9,1,1, 14.978, 10601.192, 346.808, 52823.241 23/09/15,16:37:07,14,10,1, 11.9,1,1, 14.978, 10601.197, 346.815, 52823.289 23/09/15,16:37:07,15,10,1, 11.9,1,1, 14.978, 10601.220, 346.817, 52823.268 23/09/15,16:37:07,16,10,1, 11.9,1,1, 14.978, 10601.222, 346.811, 52823.272 23/09/15,16:37:07,17,10,1, 11.9,1,1, 14.978, 10601.212, 346.836, 52823.272 23/09/15,16:37:07,18,10,1, 11.9,1,1, 14.978, 10601.223, 346.812, 52823.272 23/09/15,16:37:07,19,10,1, 11.9,1,1, 14.978, 10601.208, 346.820, 52823.316 23/09/15,16:37:08,00,10,1, 11.9,1,1, 14.981, 10601.202, 346.820, 52823.316 23/09/15,16:37:08,01,10,1, 11.9,1,1, 14.981, 10601.228, 346.822, 52823.278 23/09/15,16:37:08,02,10,1, 11.9,1,1, 14.981, 10601.231, 346.833, 52823.307 23/09/15,16:37:08,03,10,1, 11.9,1,1, 14.981, 10601.224, 346.801, 52823.291 23/09/15,16:37:08,04,10,1, 11.9,1,1, 14.981, 10601.203, 346.839, 52823.255 23/09/15,16:37:08,05,10,1, 11.9,1,1, 14.981, 10601.232, 346.808, 52823.261 23/09/15,16:37:08,06,10,1, 11.9,1,1, 14.981, 10601.232, 346.817, 52823.308 23/09/15,16:37:08,07,10,1, 11.9,1,1, 14.981, 10601.231, 346.835, 52823.300 23/09/15,16:37:08,08,10,1, 11.9,1,1, 14.981, 10601.211, 346.829, 52823.310 23/09/15,16:37:08,09,10,1, 11.9,1,1, 14.981, 10601.214, 346.822, 52823.332 23/09/15,16:37:08,10,10,1, 11.9,1,1, 14.981, 10601.222, 346.816, 52823.290 23/09/15,16:37:08,11,10,1, 11.9,1,1, 14.981, 10601.244, 346.826, 52823.325 23/09/15,16:37:08,12,10,1, 11.9,1,1, 14.981, 10601.263, 346.815, 52823.335 23/09/15,16:37:08,13,10,1, 11.9,1,1, 14.981, 10601.223, 346.851, 52823.293 23/09/15,16:37:08,14,10,1, 11.9,1,1, 14.981, 10601.229, 346.820, 52823.342 23/09/15,16:37:08,15,10,1, 11.9,1,1, 14.981, 10601.222, 346.815, 52823.307 23/09/15,16:37:08,16,10,1, 11.9,1,1, 14.981, 10601.235, 346.840, 52823.311 23/09/15,16:37:08,17,10,1, 11.9,1,1, 14.981, 10601.258, 346.834, 52823.328 23/09/15,16:37:08,18,10,1, 11.9,1,1, 14.981, 10601.250, 346.848, 52823.328 23/09/15,16:37:08,19,10,1, 11.9,1,1, 14.981, 10601.232, 346.845, 52823.338 23/09/15,16:37:09,00,10,1, 11.9,1,1, 14.977, 10601.227, 346.845, 52823.338 23/09/15,16:37:09,01,10,1, 11.9,1,1, 14.977, 10601.253, 346.849, 52823.332 23/09/15,16:37:09,02,10,1, 11.9,1,1, 14.977, 10601.258, 346.860, 52823.360 23/09/15,16:37:09,03,10,1, 11.9,1,1, 14.977, 10601.246, 346.874, 52823.332 23/09/15,16:37:09,04,10,1, 11.9,1,1, 14.977, 10601.259, 346.844, 52823.352 23/09/15,16:37:09,05,10,1, 11.9,1,1, 14.977, 10601.233, 346.858, 52823.321 23/09/15,16:37:09,06,10,1, 11.9,1,1, 14.977, 10601.259, 346.848, 52823.338 23/09/15,16:37:09,07,10,1, 11.9,1,1, 14.977, 10601.251, 346.851, 52823.327 23/09/15,16:37:09,08,10,1, 11.9,1,1, 14.977, 10601.276, 346.842, 52823.346 23/09/15,16:37:09,09,10,1, 11.9,1,1, 14.977, 10601.279, 346.852, 52823.343 23/09/15,16:37:09,10,10,1, 11.9,1,1, 14.977, 10601.264, 346.851, 52823.316 23/09/15,16:37:09,11,10,1, 11.9,1,1, 14.977, 10601.269, 346.867, 52823.306 23/09/15,16:37:09,12,10,1, 11.9,1,1, 14.977, 10601.292, 346.880, 52823.321 23/09/15,16:37:09,13,10,1, 11.9,1,1, 14.977, 10601.274, 346.878, 52823.326 23/09/15,16:37:09,14,10,1, 11.9,1,1, 14.977, 10601.279, 346.877, 52823.347 23/09/15,16:37:09,15,10,1, 11.9,1,1, 14.977, 10601.265, 346.855, 52823.340 23/09/15,16:37:09,16,10,1, 11.9,1,1, 14.977, 10601.256, 346.863, 52823.354 23/09/15,16:37:09,17,10,1, 11.9,1,1, 14.977, 10601.264, 346.866, 52823.372 23/09/15,16:37:09,18,10,1, 11.9,1,1, 14.977, 10601.289, 346.864, 52823.351 23/09/15,16:37:09,19,10,1, 11.9,1,1, 14.977, 10601.281, 346.870, 52823.340 23/09/15,16:37:10,00,10,1, 11.9,1,1, 14.981, 10601.277, 346.870, 52823.340 23/09/15,16:37:10,01,10,1, 11.9,1,1, 14.981, 10601.280, 346.851, 52823.329 23/09/15,16:37:10,02,10,1, 11.9,1,1, 14.981, 10601.275, 346.867, 52823.371 23/09/15,16:37:10,03,10,1, 11.9,1,1, 14.981, 10601.280, 346.868, 52823.396 23/09/15,16:37:10,04,10,1, 11.9,1,1, 14.981, 10601.275, 346.880, 52823.390 23/09/15,16:37:10,05,10,1, 11.9,1,1, 14.981, 10601.273, 346.860, 52823.340 23/09/15,16:37:10,06,10,1, 11.9,1,1, 14.981, 10601.280, 346.882, 52823.343 23/09/15,16:37:10,07,10,1, 11.9,1,1, 14.981, 10601.253, 346.868, 52823.325 23/09/15,16:37:10,08,10,1, 11.9,1,1, 14.981, 10601.299, 346.881, 52823.343 23/09/15,16:37:10,09,10,1, 11.9,1,1, 14.981, 10601.286, 346.877, 52823.364 23/09/15,16:37:10,10,10,1, 11.9,1,1, 14.981, 10601.279, 346.875, 52823.377 23/09/15,16:37:10,11,10,1, 11.9,1,1, 14.981, 10601.301, 346.867, 52823.480 23/09/15,16:37:10,12,10,1, 11.9,1,1, 14.981, 10601.298, 346.878, 52823.317 23/09/15,16:37:10,13,10,1, 11.9,1,1, 14.981, 10601.287, 346.887, 52823.360 23/09/15,16:37:10,14,10,1, 11.9,1,1, 14.981, 10601.277, 346.903, 52823.319 23/09/15,16:37:10,15,10,1, 11.9,1,1, 14.981, 10601.276, 346.856, 52823.380 23/09/15,16:37:10,16,10,1, 11.9,1,1, 14.981, 10601.296, 346.876, 52823.360 23/09/15,16:37:10,17,10,1, 11.9,1,1, 14.981, 10601.318, 346.887, 52823.362 23/09/15,16:37:10,18,10,1, 11.9,1,1, 14.981, 10601.312, 346.869, 52823.377 23/09/15,16:37:10,19,10,1, 11.9,1,1, 14.981, 10601.311, 346.888, 52823.395 23/09/15,16:37:11,00,10,1, 11.9,1,1, 14.982, 10601.302, 346.888, 52823.395 23/09/15,16:37:11,01,10,1, 11.9,1,1, 14.982, 10601.318, 346.892, 52823.389 23/09/15,16:37:11,02,10,1, 11.9,1,1, 14.982, 10601.290, 346.870, 52823.418 23/09/15,16:37:11,03,10,1, 11.9,1,1, 14.982, 10601.296, 346.886, 52823.401 23/09/15,16:37:11,04,10,1, 11.9,1,1, 14.982, 10601.293, 346.895, 52823.268 23/09/15,16:37:11,05,10,1, 11.9,1,1, 14.982, 10601.305, 346.900, 52823.330 23/09/15,16:37:11,06,10,1, 11.9,1,1, 14.982, 10601.330, 346.895, 52823.325 23/09/15,16:37:11,07,10,1, 11.9,1,1, 14.982, 10601.322, 346.891, 52823.361 23/09/15,16:37:11,08,10,1, 11.9,1,1, 14.982, 10601.314, 346.874, 52823.393 23/09/15,16:37:11,09,10,1, 11.9,1,1, 14.982, 10601.310, 346.902, 52823.398 23/09/15,16:37:11,10,10,1, 11.9,1,1, 14.982, 10601.361, 346.898, 52823.438 23/09/15,16:37:11,11,10,1, 11.9,1,1, 14.982, 10601.332, 346.905, 52823.416 23/09/15,16:37:11,12,10,1, 11.9,1,1, 14.982, 10601.329, 346.896, 52823.413 23/09/15,16:37:11,13,10,1, 11.9,1,1, 14.982, 10601.318, 346.889, 52823.387 23/09/15,16:37:11,14,10,1, 11.9,1,1, 14.982, 10601.320, 346.878, 52823.403 23/09/15,16:37:11,15,10,1, 11.9,1,1, 14.982, 10601.339, 346.924, 52823.409 23/09/15,16:37:11,16,10,1, 11.9,1,1, 14.982, 10601.325, 346.911, 52823.410 23/09/15,16:37:11,17,10,1, 11.9,1,1, 14.982, 10601.338, 346.916, 52823.388 23/09/15,16:37:11,18,10,1, 11.9,1,1, 14.982, 10601.332, 346.894, 52823.397 23/09/15,16:37:11,19,10,1, 11.9,1,1, 14.982, 10601.328, 346.910, 52823.391 23/09/15,16:37:12,00,10,1, 11.9,1,1, 14.975, 10601.327, 346.910, 52823.391 23/09/15,16:37:12,01,10,1, 11.9,1,1, 14.975, 10601.323, 346.929, 52823.411 23/09/15,16:37:12,02,10,1, 11.9,1,1, 14.975, 10601.330, 346.918, 52823.430 23/09/15,16:37:12,03,10,1, 11.9,1,1, 14.975, 10601.339, 346.902, 52823.399 23/09/15,16:37:12,04,10,1, 11.9,1,1, 14.975, 10601.330, 346.919, 52823.394 23/09/15,16:37:12,05,10,1, 11.9,1,1, 14.975, 10601.334, 346.922, 52823.439 23/09/15,16:37:12,06,10,1, 11.9,1,1, 14.975, 10601.357, 346.956, 52823.455 23/09/15,16:37:12,07,10,1, 11.9,1,1, 14.975, 10601.338, 346.924, 52823.449 23/09/15,16:37:12,08,10,1, 11.9,1,1, 14.975, 10601.332, 346.913, 52823.470 23/09/15,16:37:12,09,10,1, 11.9,1,1, 14.975, 10601.333, 346.900, 52823.450 23/09/15,16:37:12,10,10,1, 11.9,1,1, 14.975, 10601.337, 346.923, 52823.431 23/09/15,16:37:12,11,10,1, 11.9,1,1, 14.975, 10601.357, 346.941, 52823.455 23/09/15,16:37:12,12,10,1, 11.9,1,1, 14.975, 10601.340, 346.942, 52823.451 23/09/15,16:37:12,13,10,1, 11.9,1,1, 14.975, 10601.333, 346.910, 52823.390 23/09/15,16:37:12,14,10,1, 11.9,1,1, 14.975, 10601.354, 346.934, 52823.418 23/09/15,16:37:12,15,10,1, 11.9,1,1, 14.975, 10601.358, 346.920, 52823.423 23/09/15,16:37:12,16,10,1, 11.9,1,1, 14.975, 10601.350, 346.949, 52823.457 23/09/15,16:37:12,17,10,1, 11.9,1,1, 14.975, 10601.372, 346.955, 52823.455 23/09/15,16:37:12,18,10,1, 11.9,1,1, 14.975, 10601.355, 346.935, 52823.454 23/09/15,16:37:12,19,10,1, 11.9,1,1, 14.975, 10601.353, 346.935, 52823.451 23/09/15,16:37:13,00,10,1, 12.0,1,1, 14.983, 10601.352, 346.935, 52823.451 23/09/15,16:37:13,01,10,1, 12.0,1,1, 14.983, 10601.341, 346.936, 52823.455 23/09/15,16:37:13,02,10,1, 12.0,1,1, 14.983, 10601.359, 346.937, 52823.424 23/09/15,16:37:13,03,10,1, 12.0,1,1, 14.983, 10601.345, 346.939, 52823.470 23/09/15,16:37:13,04,10,1, 12.0,1,1, 14.983, 10601.363, 346.925, 52823.448 23/09/15,16:37:13,05,10,1, 12.0,1,1, 14.983, 10601.364, 346.954, 52823.474 23/09/15,16:37:13,06,10,1, 12.0,1,1, 14.983, 10601.346, 346.949, 52823.444 23/09/15,16:37:13,07,10,1, 12.0,1,1, 14.983, 10601.373, 346.942, 52823.475 23/09/15,16:37:13,08,10,1, 12.0,1,1, 14.983, 10601.369, 346.947, 52823.410 23/09/15,16:37:13,09,10,1, 12.0,1,1, 14.983, 10601.377, 346.930, 52823.470 23/09/15,16:37:13,10,10,1, 12.0,1,1, 14.983, 10601.358, 346.950, 52823.458 23/09/15,16:37:13,11,10,1, 12.0,1,1, 14.983, 10601.376, 346.927, 52823.392 23/09/15,16:37:13,12,10,1, 12.0,1,1, 14.983, 10601.395, 346.943, 52823.505 23/09/15,16:37:13,13,10,1, 12.0,1,1, 14.983, 10601.384, 346.950, 52823.490 23/09/15,16:37:13,14,10,1, 12.0,1,1, 14.983, 10601.382, 346.962, 52823.471 23/09/15,16:37:13,15,10,1, 12.0,1,1, 14.983, 10601.365, 346.937, 52823.451 23/09/15,16:37:13,16,10,1, 12.0,1,1, 14.983, 10601.395, 346.953, 52823.499 23/09/15,16:37:13,17,10,1, 12.0,1,1, 14.983, 10601.388, 346.933, 52823.449 23/09/15,16:37:13,18,10,1, 12.0,1,1, 14.983, 10601.390, 346.951, 52823.476 23/09/15,16:37:13,19,10,1, 12.0,1,1, 14.983, 10601.401, 346.962, 52823.511 23/09/15,16:37:14,00,10,1, 11.9,1,1, 14.981, 10601.394, 346.962, 52823.511 23/09/15,16:37:14,01,10,1, 11.9,1,1, 14.981, 10601.417, 346.954, 52823.482 23/09/15,16:37:14,02,10,1, 11.9,1,1, 14.981, 10601.389, 346.957, 52823.472 23/09/15,16:37:14,03,10,1, 11.9,1,1, 14.981, 10601.411, 346.962, 52823.508 23/09/15,16:37:14,04,10,1, 11.9,1,1, 14.981, 10601.409, 346.979, 52823.494 23/09/15,16:37:14,05,10,1, 11.9,1,1, 14.981, 10601.408, 346.972, 52823.481 23/09/15,16:37:14,06,10,1, 11.9,1,1, 14.981, 10601.417, 346.955, 52823.481 23/09/15,16:37:14,07,10,1, 11.9,1,1, 14.981, 10601.432, 346.969, 52823.492 23/09/15,16:37:14,08,10,1, 11.9,1,1, 14.981, 10601.418, 346.970, 52823.480 23/09/15,16:37:14,09,10,1, 11.9,1,1, 14.981, 10601.436, 346.968, 52823.471 23/09/15,16:37:14,10,10,1, 11.9,1,1, 14.981, 10601.407, 346.934, 52823.492 23/09/15,16:37:14,11,10,1, 11.9,1,1, 14.981, 10601.403, 346.939, 52823.450 23/09/15,16:37:14,12,10,1, 11.9,1,1, 14.981, 10601.414, 346.935, 52823.498 23/09/15,16:37:14,13,10,1, 11.9,1,1, 14.981, 10601.408, 346.928, 52823.499 23/09/15,16:37:14,14,10,1, 11.9,1,1, 14.981, 10601.403, 346.952, 52823.499 23/09/15,16:37:14,15,10,1, 11.9,1,1, 14.981, 10601.425, 346.944, 52823.482 23/09/15,16:37:14,16,10,1, 11.9,1,1, 14.981, 10601.408, 346.951, 52823.502 23/09/15,16:37:14,17,10,1, 11.9,1,1, 14.981, 10601.422, 346.954, 52823.446 23/09/15,16:37:14,18,10,1, 11.9,1,1, 14.981, 10601.416, 346.966, 52823.501 23/09/15,16:37:14,19,10,1, 11.9,1,1, 14.981, 10601.409, 346.951, 52823.489 23/09/15,16:37:15,00,10,1, 11.9,1,1, 14.979, 10601.403, 346.951, 52823.489 23/09/15,16:37:15,01,10,1, 11.9,1,1, 14.979, 10601.389, 346.937, 52823.464 23/09/15,16:37:15,02,10,1, 11.9,1,1, 14.979, 10601.430, 346.953, 52823.480 23/09/15,16:37:15,03,10,1, 11.9,1,1, 14.979, 10601.421, 346.956, 52823.501 23/09/15,16:37:15,04,10,1, 11.9,1,1, 14.979, 10601.433, 346.963, 52823.505 23/09/15,16:37:15,05,10,1, 11.9,1,1, 14.979, 10601.412, 346.958, 52823.486 23/09/15,16:37:15,06,10,1, 11.9,1,1, 14.979, 10601.431, 346.984, 52823.472 23/09/15,16:37:15,07,10,1, 11.9,1,1, 14.979, 10601.442, 347.023, 52823.776 23/09/15,16:37:15,08,10,1, 11.9,1,1, 14.979, 10601.475, 346.960, 52823.461 23/09/15,16:37:15,09,10,1, 11.9,1,1, 14.979, 10601.488, 346.979, 52823.460 23/09/15,16:37:15,10,10,1, 11.9,1,1, 14.979, 10601.483, 346.990, 52823.455 23/09/15,16:37:15,11,10,1, 11.9,1,1, 14.979, 10601.443, 346.984, 52823.488 23/09/15,16:37:15,12,10,1, 11.9,1,1, 14.979, 10601.436, 346.953, 52823.472 23/09/15,16:37:15,13,10,1, 11.9,1,1, 14.979, 10601.452, 346.974, 52823.504 23/09/15,16:37:15,14,10,1, 11.9,1,1, 14.979, 10601.433, 346.968, 52823.495 23/09/15,16:37:15,15,10,1, 11.9,1,1, 14.979, 10601.455, 347.021, 52823.521 23/09/15,16:37:15,16,10,1, 11.9,1,1, 14.979, 10601.464, 346.956, 52823.510 23/09/15,16:37:15,17,10,1, 11.9,1,1, 14.979, 10601.441, 346.985, 52823.481 23/09/15,16:37:15,18,10,1, 11.9,1,1, 14.979, 10601.423, 347.008, 52823.616 23/09/15,16:37:15,19,10,1, 11.9,1,1, 14.979, 10601.430, 346.995, 52823.503 23/09/15,16:37:16,00,10,1, 11.9,1,1, 14.973, 10601.428, 346.995, 52823.503 23/09/15,16:37:16,01,10,1, 11.9,1,1, 14.973, 10601.458, 347.010, 52823.520 23/09/15,16:37:16,02,10,1, 11.9,1,1, 14.973, 10601.445, 346.985, 52823.493 23/09/15,16:37:16,03,10,1, 11.9,1,1, 14.973, 10601.458, 346.982, 52823.492 23/09/15,16:37:16,04,10,1, 11.9,1,1, 14.973, 10601.482, 346.989, 52823.498 23/09/15,16:37:16,05,10,1, 11.9,1,1, 14.973, 10601.437, 346.985, 52823.490 23/09/15,16:37:16,06,10,1, 11.9,1,1, 14.973, 10601.464, 346.979, 52823.473 23/09/15,16:37:16,07,10,1, 11.9,1,1, 14.973, 10601.473, 346.982, 52823.513 23/09/15,16:37:16,08,10,1, 11.9,1,1, 14.973, 10601.475, 346.995, 52823.514 23/09/15,16:37:16,09,10,1, 11.9,1,1, 14.973, 10601.458, 346.960, 52823.468 23/09/15,16:37:16,10,10,1, 11.9,1,1, 14.973, 10601.431, 346.992, 52823.497 23/09/15,16:37:16,11,10,1, 11.9,1,1, 14.973, 10601.454, 346.966, 52823.486 23/09/15,16:37:16,12,10,1, 11.9,1,1, 14.973, 10601.470, 346.978, 52823.318 23/09/15,16:37:16,13,10,1, 11.9,1,1, 14.973, 10601.459, 347.020, 52823.537 23/09/15,16:37:16,14,10,1, 11.9,1,1, 14.973, 10601.452, 347.006, 52823.553 23/09/15,16:37:16,15,10,1, 11.9,1,1, 14.973, 10601.455, 346.984, 52823.511 23/09/15,16:37:16,16,10,1, 11.9,1,1, 14.973, 10601.456, 347.002, 52823.528 23/09/15,16:37:16,17,10,1, 11.9,1,1, 14.973, 10601.485, 346.998, 52823.552 23/09/15,16:37:16,18,10,1, 11.9,1,1, 14.973, 10601.459, 347.003, 52823.534 23/09/15,16:37:16,19,10,1, 11.9,1,1, 14.973, 10601.465, 346.962, 52823.532 23/09/15,16:37:17,00,10,1, 11.9,1,1, 14.978, 10601.461, 346.962, 52823.532 23/09/15,16:37:17,01,10,1, 11.9,1,1, 14.978, 10601.467, 346.964, 52823.574 23/09/15,16:37:17,02,10,1, 11.9,1,1, 14.978, 10601.502, 346.985, 52823.549 23/09/15,16:37:17,03,10,1, 11.9,1,1, 14.978, 10601.466, 346.971, 52823.555 23/09/15,16:37:17,04,10,1, 11.9,1,1, 14.978, 10601.484, 347.003, 52823.515 23/09/15,16:37:17,05,10,1, 11.9,1,1, 14.978, 10601.482, 347.003, 52823.548 23/09/15,16:37:17,06,10,1, 11.9,1,1, 14.978, 10601.506, 346.975, 52823.511 23/09/15,16:37:17,07,10,1, 11.9,1,1, 14.978, 10601.470, 346.982, 52823.554 23/09/15,16:37:17,08,10,1, 11.9,1,1, 14.978, 10601.486, 346.993, 52823.525 23/09/15,16:37:17,09,10,1, 11.9,1,1, 14.978, 10601.494, 346.980, 52823.542 23/09/15,16:37:17,10,10,1, 11.9,1,1, 14.978, 10601.497, 346.975, 52823.508 23/09/15,16:37:17,11,10,1, 11.9,1,1, 14.978, 10601.505, 346.983, 52823.547 23/09/15,16:37:17,12,10,1, 11.9,1,1, 14.978, 10601.510, 346.975, 52823.559 23/09/15,16:37:17,13,10,1, 11.9,1,1, 14.978, 10601.502, 346.984, 52823.532 23/09/15,16:37:17,14,10,1, 11.9,1,1, 14.978, 10601.504, 346.994, 52823.541 23/09/15,16:37:17,15,10,1, 11.9,1,1, 14.978, 10601.506, 346.991, 52823.579 23/09/15,16:37:17,16,10,1, 11.9,1,1, 14.978, 10601.533, 346.998, 52823.530 23/09/15,16:37:17,17,10,1, 11.9,1,1, 14.978, 10601.535, 346.991, 52823.544 23/09/15,16:37:17,18,10,1, 11.9,1,1, 14.978, 10601.528, 346.997, 52823.555 23/09/15,16:37:17,19,10,1, 11.9,1,1, 14.978, 10601.523, 346.970, 52823.566 23/09/15,16:37:18,00,10,1, 11.9,1,1, 14.980, 10601.519, 346.970, 52823.566 23/09/15,16:37:18,01,10,1, 11.9,1,1, 14.980, 10601.531, 346.989, 52823.520 23/09/15,16:37:18,02,10,1, 11.9,1,1, 14.980, 10601.523, 347.008, 52823.528 23/09/15,16:37:18,03,10,1, 11.9,1,1, 14.980, 10601.524, 346.998, 52823.562 23/09/15,16:37:18,04,10,1, 11.9,1,1, 14.980, 10601.545, 347.003, 52823.572 23/09/15,16:37:18,05,10,1, 11.9,1,1, 14.980, 10601.535, 347.001, 52823.615 23/09/15,16:37:18,06,10,1, 11.9,1,1, 14.980, 10601.547, 346.994, 52823.574 23/09/15,16:37:18,07,10,1, 11.9,1,1, 14.980, 10601.527, 346.994, 52823.554 23/09/15,16:37:18,08,10,1, 11.9,1,1, 14.980, 10601.540, 346.998, 52823.555 23/09/15,16:37:18,09,10,1, 11.9,1,1, 14.980, 10601.542, 346.990, 52823.579 23/09/15,16:37:18,10,10,1, 11.9,1,1, 14.980, 10601.527, 346.992, 52823.539 23/09/15,16:37:18,11,10,1, 11.9,1,1, 14.980, 10601.526, 347.010, 52823.573 23/09/15,16:37:18,12,10,1, 11.9,1,1, 14.980, 10601.562, 346.992, 52823.609 23/09/15,16:37:18,13,10,1, 11.9,1,1, 14.980, 10601.537, 347.007, 52823.547 23/09/15,16:37:18,14,10,1, 11.9,1,1, 14.980, 10601.546, 347.004, 52823.516 23/09/15,16:37:18,15,10,1, 11.9,1,1, 14.980, 10601.547, 347.004, 52823.578 23/09/15,16:37:18,16,10,1, 11.9,1,1, 14.980, 10601.553, 346.985, 52823.592 23/09/15,16:37:18,17,10,1, 11.9,1,1, 14.980, 10601.560, 347.008, 52823.605 23/09/15,16:37:18,18,10,1, 11.9,1,1, 14.980, 10601.557, 347.017, 52823.637 23/09/15,16:37:18,19,10,1, 11.9,1,1, 14.980, 10601.587, 347.016, 52823.610 23/09/15,16:37:19,00,10,1, 11.9,1,1, 14.978, 10601.586, 347.016, 52823.610 23/09/15,16:37:19,01,10,1, 11.9,1,1, 14.978, 10601.567, 346.992, 52823.638 23/09/15,16:37:19,02,10,1, 11.9,1,1, 14.978, 10601.555, 347.013, 52823.588 23/09/15,16:37:19,03,10,1, 11.9,1,1, 14.978, 10601.564, 347.026, 52823.607 23/09/15,16:37:19,04,10,1, 11.9,1,1, 14.978, 10601.565, 347.007, 52823.597 23/09/15,16:37:19,05,10,1, 11.9,1,1, 14.978, 10601.565, 346.999, 52823.643 23/09/15,16:37:19,06,10,1, 11.9,1,1, 14.978, 10601.592, 347.030, 52823.609 23/09/15,16:37:19,07,10,1, 11.9,1,1, 14.978, 10601.583, 346.995, 52823.564 23/09/15,16:37:19,08,10,1, 11.9,1,1, 14.978, 10601.581, 347.038, 52823.608 23/09/15,16:37:19,09,10,1, 11.9,1,1, 14.978, 10601.581, 347.006, 52823.604 23/09/15,16:37:19,10,10,1, 11.9,1,1, 14.978, 10601.584, 346.990, 52823.573 23/09/15,16:37:19,11,10,1, 11.9,1,1, 14.978, 10601.595, 346.986, 52823.615 23/09/15,16:37:19,12,10,1, 11.9,1,1, 14.978, 10601.621, 346.996, 52823.629 23/09/15,16:37:19,13,10,1, 11.9,1,1, 14.978, 10601.607, 347.007, 52823.598 23/09/15,16:37:19,14,10,1, 11.9,1,1, 14.978, 10601.586, 347.013, 52823.647 23/09/15,16:37:19,15,10,1, 11.9,1,1, 14.978, 10601.635, 347.040, 52823.654 23/09/15,16:37:19,16,10,1, 11.9,1,1, 14.978, 10601.602, 347.017, 52823.635 23/09/15,16:37:19,17,10,1, 11.9,1,1, 14.978, 10601.604, 346.994, 52823.615 23/09/15,16:37:19,18,10,1, 11.9,1,1, 14.978, 10601.631, 347.008, 52823.623 23/09/15,16:37:19,19,10,1, 11.9,1,1, 14.978, 10601.598, 347.014, 52823.613 23/09/15,16:37:20,00,10,1, 11.9,1,1, 14.978, 10601.594, 347.014, 52823.613 23/09/15,16:37:20,01,10,1, 11.9,1,1, 14.978, 10601.616, 347.022, 52823.612 23/09/15,16:37:20,02,10,1, 11.9,1,1, 14.978, 10601.606, 346.988, 52823.618 23/09/15,16:37:20,03,10,1, 11.9,1,1, 14.978, 10601.605, 346.989, 52823.642 23/09/15,16:37:20,04,10,1, 11.9,1,1, 14.978, 10601.631, 347.024, 52823.661 23/09/15,16:37:20,05,10,1, 11.9,1,1, 14.978, 10601.633, 347.031, 52823.622 23/09/15,16:37:20,06,10,1, 11.9,1,1, 14.978, 10601.603, 347.035, 52823.624 23/09/15,16:37:20,07,10,1, 11.9,1,1, 14.978, 10601.611, 347.009, 52823.611 23/09/15,16:37:20,08,10,1, 11.9,1,1, 14.978, 10601.612, 347.021, 52823.612 23/09/15,16:37:20,09,10,1, 11.9,1,1, 14.978, 10601.636, 347.020, 52823.624 23/09/15,16:37:20,10,10,1, 11.9,1,1, 14.978, 10601.626, 347.048, 52823.645 23/09/15,16:37:20,11,10,1, 11.9,1,1, 14.978, 10601.627, 347.008, 52823.638 23/09/15,16:37:20,12,10,1, 11.9,1,1, 14.978, 10601.621, 346.995, 52823.620 23/09/15,16:37:20,13,10,1, 11.9,1,1, 14.978, 10601.650, 347.029, 52823.642 23/09/15,16:37:20,14,10,1, 11.9,1,1, 14.978, 10601.645, 347.008, 52823.640 23/09/15,16:37:20,15,10,1, 11.9,1,1, 14.978, 10601.633, 347.011, 52823.673 23/09/15,16:37:20,16,10,1, 11.9,1,1, 14.978, 10601.635, 347.005, 52823.630 23/09/15,16:37:20,17,10,1, 11.9,1,1, 14.978, 10601.652, 347.025, 52823.641 23/09/15,16:37:20,18,10,1, 11.9,1,1, 14.978, 10601.674, 347.024, 52823.645 23/09/15,16:37:20,19,10,1, 11.9,1,1, 14.978, 10601.615, 347.045, 52823.648 23/09/15,16:37:21,00,10,1, 11.8,1,1, 14.976, 10601.611, 347.045, 52823.648 23/09/15,16:37:21,01,10,1, 11.8,1,1, 14.976, 10601.645, 347.001, 52823.660 23/09/15,16:37:21,02,10,1, 11.8,1,1, 14.976, 10601.642, 347.014, 52823.652 23/09/15,16:37:21,03,10,1, 11.8,1,1, 14.976, 10601.662, 346.989, 52823.625 23/09/15,16:37:21,04,10,1, 11.8,1,1, 14.976, 10601.647, 347.020, 52823.642 23/09/15,16:37:21,05,10,1, 11.8,1,1, 14.976, 10601.628, 347.013, 52823.753 23/09/15,16:37:21,06,10,1, 11.8,1,1, 14.976, 10601.658, 347.004, 52823.562 23/09/15,16:37:21,07,10,1, 11.8,1,1, 14.976, 10601.642, 347.015, 52823.612 23/09/15,16:37:21,08,10,1, 11.8,1,1, 14.976, 10601.660, 347.020, 52823.660 23/09/15,16:37:21,09,10,1, 11.8,1,1, 14.976, 10601.659, 347.030, 52823.630 23/09/15,16:37:21,10,10,1, 11.8,1,1, 14.976, 10601.663, 347.039, 52823.660 23/09/15,16:37:21,11,10,1, 11.8,1,1, 14.976, 10601.619, 347.040, 52823.630 23/09/15,16:37:21,12,10,1, 11.8,1,1, 14.976, 10601.668, 347.006, 52823.657 23/09/15,16:37:21,13,10,1, 11.8,1,1, 14.976, 10601.663, 347.020, 52823.655 23/09/15,16:37:21,14,10,1, 11.8,1,1, 14.976, 10601.658, 347.040, 52823.670 23/09/15,16:37:21,15,10,1, 11.8,1,1, 14.976, 10601.668, 347.008, 52823.660 23/09/15,16:37:21,16,10,1, 11.8,1,1, 14.976, 10601.675, 347.012, 52823.678 23/09/15,16:37:21,17,10,1, 11.8,1,1, 14.976, 10601.631, 347.026, 52823.640 23/09/15,16:37:21,18,10,1, 11.8,1,1, 14.976, 10601.634, 347.028, 52823.635 23/09/15,16:37:21,19,10,1, 11.8,1,1, 14.976, 10601.658, 347.029, 52823.690 23/09/15,16:37:22,00,10,1, 11.8,1,1, 14.974, 10601.653, 347.029, 52823.690 23/09/15,16:37:22,01,10,1, 11.8,1,1, 14.974, 10601.670, 347.038, 52823.690 23/09/15,16:37:22,02,10,1, 11.8,1,1, 14.974, 10601.666, 347.037, 52823.658 23/09/15,16:37:22,03,10,1, 11.8,1,1, 14.974, 10601.681, 347.027, 52823.672 23/09/15,16:37:22,04,10,1, 11.8,1,1, 14.974, 10601.690, 347.025, 52823.646 23/09/15,16:37:22,05,10,1, 11.8,1,1, 14.974, 10601.688, 347.032, 52823.684 23/09/15,16:37:22,06,10,1, 11.8,1,1, 14.974, 10601.701, 347.039, 52823.696 23/09/15,16:37:22,07,10,1, 11.8,1,1, 14.974, 10601.690, 347.033, 52823.673 23/09/15,16:37:22,08,10,1, 11.8,1,1, 14.974, 10601.694, 347.023, 52823.694 23/09/15,16:37:22,09,10,1, 11.8,1,1, 14.974, 10601.704, 347.030, 52823.730 23/09/15,16:37:22,10,10,1, 11.8,1,1, 14.974, 10601.701, 347.045, 52823.699 23/09/15,16:37:22,11,10,1, 11.8,1,1, 14.974, 10601.722, 347.049, 52823.712 23/09/15,16:37:22,12,10,1, 11.8,1,1, 14.974, 10601.712, 347.016, 52823.692 23/09/15,16:37:22,13,10,1, 11.8,1,1, 14.974, 10601.690, 347.036, 52823.703 23/09/15,16:37:22,14,10,1, 11.8,1,1, 14.974, 10601.689, 347.031, 52823.716 23/09/15,16:37:22,15,10,1, 11.8,1,1, 14.974, 10601.717, 347.039, 52823.737 23/09/15,16:37:22,16,10,1, 11.8,1,1, 14.974, 10601.702, 347.001, 52823.668 23/09/15,16:37:22,17,10,1, 11.8,1,1, 14.974, 10601.713, 347.037, 52823.729 23/09/15,16:37:22,18,10,1, 11.8,1,1, 14.974, 10601.706, 347.049, 52823.698 23/09/15,16:37:22,19,10,1, 11.8,1,1, 14.974, 10601.713, 347.031, 52823.713 23/09/15,16:37:23,00,10,1, 11.8,1,1, 14.979, 10601.711, 347.031, 52823.713 23/09/15,16:37:23,01,10,1, 11.8,1,1, 14.979, 10601.746, 347.021, 52823.688 23/09/15,16:37:23,02,10,1, 11.8,1,1, 14.979, 10601.727, 347.029, 52823.698 23/09/15,16:37:23,03,10,1, 11.8,1,1, 14.979, 10601.719, 347.057, 52823.701 23/09/15,16:37:23,04,10,1, 11.8,1,1, 14.979, 10601.734, 347.052, 52823.725 23/09/15,16:37:23,05,10,1, 11.8,1,1, 14.979, 10601.745, 347.018, 52823.562 23/09/15,16:37:23,06,10,1, 11.8,1,1, 14.979, 10601.741, 347.034, 52823.671 23/09/15,16:37:23,07,10,1, 11.8,1,1, 14.979, 10601.738, 347.044, 52823.722 23/09/15,16:37:23,08,10,1, 11.8,1,1, 14.979, 10601.732, 347.058, 52823.731 23/09/15,16:37:23,09,10,1, 11.8,1,1, 14.979, 10601.747, 347.035, 52823.713 23/09/15,16:37:23,10,10,1, 11.8,1,1, 14.979, 10601.735, 347.053, 52823.713 23/09/15,16:37:23,11,10,1, 11.8,1,1, 14.979, 10601.735, 347.029, 52823.729 23/09/15,16:37:23,12,10,1, 11.8,1,1, 14.979, 10601.762, 347.027, 52823.692 23/09/15,16:37:23,13,10,1, 11.8,1,1, 14.979, 10601.744, 347.017, 52823.731 23/09/15,16:37:23,14,10,1, 11.8,1,1, 14.979, 10601.737, 347.038, 52823.747 23/09/15,16:37:23,15,10,1, 11.8,1,1, 14.979, 10601.763, 347.044, 52823.744 23/09/15,16:37:23,16,10,1, 11.8,1,1, 14.979, 10601.762, 347.044, 52823.724 23/09/15,16:37:23,17,10,1, 11.8,1,1, 14.979, 10601.746, 347.056, 52823.700 23/09/15,16:37:23,18,10,1, 11.8,1,1, 14.979, 10601.764, 347.016, 52823.723 23/09/15,16:37:23,19,10,1, 11.8,1,1, 14.979, 10601.746, 347.023, 52823.713 23/09/15,16:37:24,00,10,1, 11.8,1,1, 14.973, 10601.745, 347.023, 52823.713 23/09/15,16:37:24,01,10,1, 11.8,1,1, 14.973, 10601.770, 347.030, 52823.742 23/09/15,16:37:24,02,10,1, 11.8,1,1, 14.973, 10601.750, 347.045, 52823.700 23/09/15,16:37:24,03,10,1, 11.8,1,1, 14.973, 10601.757, 347.033, 52823.717 23/09/15,16:37:24,04,10,1, 11.8,1,1, 14.973, 10601.788, 347.034, 52823.716 23/09/15,16:37:24,05,10,1, 11.8,1,1, 14.973, 10601.773, 347.032, 52823.748 23/09/15,16:37:24,06,10,1, 11.8,1,1, 14.973, 10601.767, 347.056, 52823.697 23/09/15,16:37:24,07,10,1, 11.8,1,1, 14.973, 10601.775, 347.081, 52823.750 23/09/15,16:37:24,08,10,1, 11.8,1,1, 14.973, 10601.777, 347.066, 52823.730 23/09/15,16:37:24,09,10,1, 11.8,1,1, 14.973, 10601.772, 347.053, 52823.705 23/09/15,16:37:24,10,10,1, 11.8,1,1, 14.973, 10601.777, 347.049, 52823.739 23/09/15,16:37:24,11,10,1, 11.8,1,1, 14.973, 10601.772, 347.054, 52823.727 23/09/15,16:37:24,12,10,1, 11.8,1,1, 14.973, 10601.787, 347.066, 52823.738 23/09/15,16:37:24,13,10,1, 11.8,1,1, 14.973, 10601.784, 347.056, 52823.747 23/09/15,16:37:24,14,10,1, 11.8,1,1, 14.973, 10601.809, 347.055, 52823.735 23/09/15,16:37:24,15,10,1, 11.8,1,1, 14.973, 10601.784, 347.057, 52823.734 23/09/15,16:37:24,16,10,1, 11.8,1,1, 14.973, 10601.782, 347.073, 52823.757 23/09/15,16:37:24,17,10,1, 11.8,1,1, 14.973, 10601.808, 347.078, 52823.744 23/09/15,16:37:24,18,10,1, 11.8,1,1, 14.973, 10601.786, 347.083, 52823.771 23/09/15,16:37:24,19,10,1, 11.8,1,1, 14.973, 10601.817, 347.075, 52823.779 23/09/15,16:37:25,00,10,1, 11.9,1,1, 14.979, 10601.811, 347.075, 52823.779 23/09/15,16:37:25,01,10,1, 11.9,1,1, 14.979, 10601.800, 347.067, 52823.737 23/09/15,16:37:25,02,10,1, 11.9,1,1, 14.979, 10601.799, 347.077, 52823.750 23/09/15,16:37:25,03,10,1, 11.9,1,1, 14.979, 10601.799, 347.088, 52823.761 23/09/15,16:37:25,04,10,1, 11.9,1,1, 14.979, 10601.821, 347.082, 52823.786 23/09/15,16:37:25,05,10,1, 11.9,1,1, 14.979, 10601.833, 347.091, 52823.762 23/09/15,16:37:25,06,10,1, 11.9,1,1, 14.979, 10601.813, 347.071, 52823.723 23/09/15,16:37:25,07,10,1, 11.9,1,1, 14.979, 10601.819, 347.069, 52823.766 23/09/15,16:37:25,08,10,1, 11.9,1,1, 14.979, 10601.828, 347.093, 52823.779 23/09/15,16:37:25,09,10,1, 11.9,1,1, 14.979, 10601.828, 347.081, 52823.791 23/09/15,16:37:25,10,10,1, 11.9,1,1, 14.979, 10601.828, 347.092, 52823.734 23/09/15,16:37:25,11,10,1, 11.9,1,1, 14.979, 10601.851, 347.080, 52823.759 23/09/15,16:37:25,12,10,1, 11.9,1,1, 14.979, 10601.834, 347.066, 52823.742 23/09/15,16:37:25,13,10,1, 11.9,1,1, 14.979, 10601.854, 347.094, 52823.787 23/09/15,16:37:25,14,10,1, 11.9,1,1, 14.979, 10601.853, 347.085, 52823.835 23/09/15,16:37:25,15,10,1, 11.9,1,1, 14.979, 10601.849, 347.099, 52823.780 23/09/15,16:37:25,16,10,1, 11.9,1,1, 14.979, 10601.828, 347.095, 52823.650 23/09/15,16:37:25,17,10,1, 11.9,1,1, 14.979, 10601.830, 347.089, 52823.730 23/09/15,16:37:25,18,10,1, 11.9,1,1, 14.979, 10601.837, 347.084, 52823.710 23/09/15,16:37:25,19,10,1, 11.9,1,1, 14.979, 10601.861, 347.076, 52823.801 23/09/15,16:37:26,00,09,1, 11.9,1,1, 14.978, 10601.853, 347.076, 52823.801 23/09/15,16:37:26,01,09,1, 11.9,1,1, 14.978, 10601.848, 347.100, 52823.790 23/09/15,16:37:26,02,09,1, 11.9,1,1, 14.978, 10601.873, 347.109, 52823.778 23/09/15,16:37:26,03,09,1, 11.9,1,1, 14.978, 10601.863, 347.074, 52823.772 23/09/15,16:37:26,04,09,1, 11.9,1,1, 14.978, 10601.873, 347.060, 52823.732 23/09/15,16:37:26,05,09,1, 11.9,1,1, 14.978, 10601.887, 347.065, 52823.779 23/09/15,16:37:26,06,09,1, 11.9,1,1, 14.978, 10601.859, 347.062, 52823.799 23/09/15,16:37:26,07,09,1, 11.9,1,1, 14.978, 10601.880, 347.095, 52823.832 23/09/15,16:37:26,08,09,1, 11.9,1,1, 14.978, 10601.875, 347.063, 52823.766 23/09/15,16:37:26,09,09,1, 11.9,1,1, 14.978, 10601.869, 347.060, 52823.770 23/09/15,16:37:26,10,09,1, 11.9,1,1, 14.978, 10601.863, 347.092, 52823.814 23/09/15,16:37:26,11,09,1, 11.9,1,1, 14.978, 10601.863, 347.087, 52823.811 23/09/15,16:37:26,12,09,1, 11.9,1,1, 14.978, 10601.861, 347.079, 52823.761 23/09/15,16:37:26,13,09,1, 11.9,1,1, 14.978, 10601.866, 347.074, 52823.817 23/09/15,16:37:26,14,09,1, 11.9,1,1, 14.978, 10601.874, 347.096, 52823.796 23/09/15,16:37:26,15,09,1, 11.9,1,1, 14.978, 10601.886, 347.095, 52823.822 23/09/15,16:37:26,16,09,1, 11.9,1,1, 14.978, 10601.879, 347.084, 52823.802 23/09/15,16:37:26,17,09,1, 11.9,1,1, 14.978, 10601.879, 347.075, 52823.809 23/09/15,16:37:26,18,09,1, 11.9,1,1, 14.978, 10601.893, 347.089, 52823.809 23/09/15,16:37:26,19,09,1, 11.9,1,1, 14.978, 10601.884, 347.061, 52823.844 23/09/15,16:37:27,00,08,1, 11.9,1,1, 14.977, 10601.878, 347.061, 52823.844 23/09/15,16:37:27,01,08,1, 11.9,1,1, 14.977, 10601.881, 347.092, 52823.803 23/09/15,16:37:27,02,08,1, 11.9,1,1, 14.977, 10601.905, 347.095, 52823.816 23/09/15,16:37:27,03,08,1, 11.9,1,1, 14.977, 10601.892, 347.097, 52823.796 23/09/15,16:37:27,04,08,1, 11.9,1,1, 14.977, 10601.915, 347.098, 52823.861 23/09/15,16:37:27,05,08,1, 11.9,1,1, 14.977, 10601.912, 347.089, 52823.810 23/09/15,16:37:27,06,08,1, 11.9,1,1, 14.977, 10601.928, 347.075, 52823.807 23/09/15,16:37:27,07,08,1, 11.9,1,1, 14.977, 10601.917, 347.063, 52823.823 23/09/15,16:37:27,08,08,1, 11.9,1,1, 14.977, 10601.912, 347.094, 52823.814 23/09/15,16:37:27,09,08,1, 11.9,1,1, 14.977, 10601.935, 347.109, 52823.849 23/09/15,16:37:27,10,08,1, 11.9,1,1, 14.977, 10601.924, 347.087, 52823.857 23/09/15,16:37:27,11,08,1, 11.9,1,1, 14.977, 10601.921, 347.114, 52823.802 23/09/15,16:37:27,12,08,1, 11.9,1,1, 14.977, 10601.908, 347.102, 52823.811 23/09/15,16:37:27,13,08,1, 11.9,1,1, 14.977, 10601.913, 347.095, 52823.827 23/09/15,16:37:27,14,08,1, 11.9,1,1, 14.977, 10601.907, 347.100, 52823.817 23/09/15,16:37:27,15,08,1, 11.9,1,1, 14.977, 10601.911, 347.112, 52823.823 23/09/15,16:37:27,16,08,1, 11.9,1,1, 14.977, 10601.896, 347.109, 52823.824 23/09/15,16:37:27,17,08,1, 11.9,1,1, 14.977, 10601.935, 347.106, 52823.846 23/09/15,16:37:27,18,08,1, 11.9,1,1, 14.977, 10601.951, 347.103, 52823.800 23/09/15,16:37:27,19,08,1, 11.9,1,1, 14.977, 10601.938, 347.105, 52823.838 23/09/15,16:37:28,00,09,1, 11.8,1,1, 14.976, 10601.937, 347.105, 52823.838 23/09/15,16:37:28,01,09,1, 11.8,1,1, 14.976, 10601.968, 347.122, 52823.827 23/09/15,16:37:28,02,09,1, 11.8,1,1, 14.976, 10601.959, 347.106, 52823.855 23/09/15,16:37:28,03,09,1, 11.8,1,1, 14.976, 10601.944, 347.116, 52823.852 23/09/15,16:37:28,04,09,1, 11.8,1,1, 14.976, 10601.947, 347.114, 52823.835 23/09/15,16:37:28,05,09,1, 11.8,1,1, 14.976, 10601.945, 347.091, 52823.843 23/09/15,16:37:28,06,09,1, 11.8,1,1, 14.976, 10601.935, 347.133, 52823.893 23/09/15,16:37:28,07,09,1, 11.8,1,1, 14.976, 10601.950, 347.139, 52823.846 23/09/15,16:37:28,08,09,1, 11.8,1,1, 14.976, 10601.934, 347.124, 52823.840 23/09/15,16:37:28,09,09,1, 11.8,1,1, 14.976, 10601.948, 347.126, 52823.855 23/09/15,16:37:28,10,09,1, 11.8,1,1, 14.976, 10601.947, 347.128, 52823.855 23/09/15,16:37:28,11,09,1, 11.8,1,1, 14.976, 10601.944, 347.106, 52823.848 23/09/15,16:37:28,12,09,1, 11.8,1,1, 14.976, 10601.962, 347.131, 52823.885 23/09/15,16:37:28,13,09,1, 11.8,1,1, 14.976, 10601.959, 347.130, 52823.889 23/09/15,16:37:28,14,09,1, 11.8,1,1, 14.976, 10601.989, 347.142, 52823.898 23/09/15,16:37:28,15,09,1, 11.8,1,1, 14.976, 10601.971, 347.123, 52823.848 23/09/15,16:37:28,16,09,1, 11.8,1,1, 14.976, 10601.967, 347.107, 52823.854 23/09/15,16:37:28,17,09,1, 11.8,1,1, 14.976, 10601.953, 347.134, 52823.875 23/09/15,16:37:28,18,09,1, 11.8,1,1, 14.976, 10601.965, 347.120, 52823.877 23/09/15,16:37:28,19,09,1, 11.8,1,1, 14.976, 10601.980, 347.137, 52823.891 23/09/15,16:37:29,00,10,1, 11.9,1,1, 14.973, 10601.978, 347.137, 52823.891 23/09/15,16:37:29,01,10,1, 11.9,1,1, 14.973, 10601.983, 347.123, 52823.875 23/09/15,16:37:29,02,10,1, 11.9,1,1, 14.973, 10601.974, 347.132, 52823.875 23/09/15,16:37:29,03,10,1, 11.9,1,1, 14.973, 10601.986, 347.107, 52823.873 23/09/15,16:37:29,04,10,1, 11.9,1,1, 14.973, 10601.984, 347.131, 52823.849 23/09/15,16:37:29,05,10,1, 11.9,1,1, 14.973, 10602.000, 347.109, 52823.851 23/09/15,16:37:29,06,10,1, 11.9,1,1, 14.973, 10602.015, 347.150, 52823.866 23/09/15,16:37:29,07,10,1, 11.9,1,1, 14.973, 10601.978, 347.148, 52823.888 23/09/15,16:37:29,08,10,1, 11.9,1,1, 14.973, 10601.985, 347.140, 52823.906 23/09/15,16:37:29,09,10,1, 11.9,1,1, 14.973, 10601.963, 347.130, 52823.883 23/09/15,16:37:29,10,10,1, 11.9,1,1, 14.973, 10602.005, 347.131, 52823.866 23/09/15,16:37:29,11,10,1, 11.9,1,1, 14.973, 10601.988, 347.160, 52823.894 23/09/15,16:37:29,12,10,1, 11.9,1,1, 14.973, 10601.999, 347.177, 52823.917 23/09/15,16:37:29,13,10,1, 11.9,1,1, 14.973, 10602.003, 347.155, 52823.887 23/09/15,16:37:29,14,10,1, 11.9,1,1, 14.973, 10602.001, 347.141, 52823.897 23/09/15,16:37:29,15,10,1, 11.9,1,1, 14.973, 10602.015, 347.142, 52823.872 23/09/15,16:37:29,16,10,1, 11.9,1,1, 14.973, 10602.004, 347.131, 52823.888 23/09/15,16:37:29,17,10,1, 11.9,1,1, 14.973, 10602.003, 347.155, 52823.918 23/09/15,16:37:29,18,10,1, 11.9,1,1, 14.973, 10602.017, 347.164, 52823.885 23/09/15,16:37:29,19,10,1, 11.9,1,1, 14.973, 10602.016, 347.180, 52823.917 23/09/15,16:37:30,00,10,1, 11.9,1,1, 14.975, 10602.012, 347.180, 52823.917 23/09/15,16:37:30,01,10,1, 11.9,1,1, 14.975, 10602.011, 347.153, 52823.857 23/09/15,16:37:30,02,10,1, 11.9,1,1, 14.975, 10602.029, 347.135, 52823.877 23/09/15,16:37:30,03,10,1, 11.9,1,1, 14.975, 10602.022, 347.148, 52823.900 23/09/15,16:37:30,04,10,1, 11.9,1,1, 14.975, 10602.022, 347.179, 52823.894 23/09/15,16:37:30,05,10,1, 11.9,1,1, 14.975, 10602.024, 347.176, 52823.891 23/09/15,16:37:30,06,10,1, 11.9,1,1, 14.975, 10602.020, 347.157, 52823.921 23/09/15,16:37:30,07,10,1, 11.9,1,1, 14.975, 10602.025, 347.166, 52823.892 23/09/15,16:37:30,08,10,1, 11.9,1,1, 14.975, 10602.008, 347.156, 52823.907 23/09/15,16:37:30,09,10,1, 11.9,1,1, 14.975, 10602.051, 347.186, 52823.891 23/09/15,16:37:30,10,10,1, 11.9,1,1, 14.975, 10602.046, 347.185, 52823.918 23/09/15,16:37:30,11,10,1, 11.9,1,1, 14.975, 10602.047, 347.196, 52823.958 23/09/15,16:37:30,12,10,1, 11.9,1,1, 14.975, 10602.037, 347.163, 52823.905 23/09/15,16:37:30,13,10,1, 11.9,1,1, 14.975, 10602.046, 347.151, 52823.918 23/09/15,16:37:30,14,10,1, 11.9,1,1, 14.975, 10602.055, 347.183, 52823.931 23/09/15,16:37:30,15,10,1, 11.9,1,1, 14.975, 10602.061, 347.173, 52823.898 23/09/15,16:37:30,16,10,1, 11.9,1,1, 14.975, 10602.063, 347.167, 52823.925 23/09/15,16:37:30,17,10,1, 11.9,1,1, 14.975, 10602.055, 347.192, 52823.883 23/09/15,16:37:30,18,10,1, 11.9,1,1, 14.975, 10602.041, 347.196, 52823.898 23/09/15,16:37:30,19,10,1, 11.9,1,1, 14.975, 10602.057, 347.173, 52823.895 23/09/15,16:37:31,00,10,1, 12.0,1,1, 14.976, 10602.053, 347.173, 52823.895 23/09/15,16:37:31,01,10,1, 12.0,1,1, 14.976, 10602.078, 347.190, 52823.913 23/09/15,16:37:31,02,10,1, 12.0,1,1, 14.976, 10602.072, 347.201, 52823.915 23/09/15,16:37:31,03,10,1, 12.0,1,1, 14.976, 10602.064, 347.201, 52823.877 23/09/15,16:37:31,04,10,1, 12.0,1,1, 14.976, 10602.054, 347.202, 52823.933 23/09/15,16:37:31,05,10,1, 12.0,1,1, 14.976, 10602.036, 347.187, 52824.001 23/09/15,16:37:31,06,10,1, 12.0,1,1, 14.976, 10602.064, 347.199, 52824.054 23/09/15,16:37:31,07,10,1, 12.0,1,1, 14.976, 10602.079, 347.202, 52823.898 23/09/15,16:37:31,08,10,1, 12.0,1,1, 14.976, 10602.093, 347.206, 52823.933 23/09/15,16:37:31,09,10,1, 12.0,1,1, 14.976, 10602.093, 347.203, 52823.954 23/09/15,16:37:31,10,10,1, 12.0,1,1, 14.976, 10602.104, 347.203, 52823.930 23/09/15,16:37:31,11,10,1, 12.0,1,1, 14.976, 10602.104, 347.212, 52823.933 23/09/15,16:37:31,12,10,1, 12.0,1,1, 14.976, 10602.077, 347.198, 52823.937 23/09/15,16:37:31,13,10,1, 12.0,1,1, 14.976, 10602.072, 347.181, 52823.913 23/09/15,16:37:31,14,10,1, 12.0,1,1, 14.976, 10602.093, 347.196, 52823.960 23/09/15,16:37:31,15,10,1, 12.0,1,1, 14.976, 10602.103, 347.201, 52823.967 23/09/15,16:37:31,16,10,1, 12.0,1,1, 14.976, 10602.107, 347.210, 52823.932 23/09/15,16:37:31,17,10,1, 12.0,1,1, 14.976, 10602.105, 347.204, 52823.952 23/09/15,16:37:31,18,10,1, 12.0,1,1, 14.976, 10602.086, 347.179, 52823.934 23/09/15,16:37:31,19,10,1, 12.0,1,1, 14.976, 10602.098, 347.208, 52823.945 23/09/15,16:37:32,00,09,1, 11.9,1,1, 14.970, 10602.095, 347.208, 52823.945 23/09/15,16:37:32,01,09,1, 11.9,1,1, 14.970, 10602.115, 347.202, 52824.008 23/09/15,16:37:32,02,09,1, 11.9,1,1, 14.970, 10602.105, 347.203, 52823.996 23/09/15,16:37:32,03,09,1, 11.9,1,1, 14.970, 10602.121, 347.201, 52823.978 23/09/15,16:37:32,04,09,1, 11.9,1,1, 14.970, 10602.153, 347.202, 52823.961 23/09/15,16:37:32,05,09,1, 11.9,1,1, 14.970, 10602.125, 347.204, 52823.972 23/09/15,16:37:32,06,09,1, 11.9,1,1, 14.970, 10602.119, 347.200, 52823.965 23/09/15,16:37:32,07,09,1, 11.9,1,1, 14.970, 10602.138, 347.208, 52823.956 23/09/15,16:37:32,08,09,1, 11.9,1,1, 14.970, 10602.148, 347.212, 52823.935 23/09/15,16:37:32,09,09,1, 11.9,1,1, 14.970, 10602.137, 347.206, 52823.965 23/09/15,16:37:32,10,09,1, 11.9,1,1, 14.970, 10602.149, 347.224, 52823.961 23/09/15,16:37:32,11,09,1, 11.9,1,1, 14.970, 10602.141, 347.192, 52823.992 23/09/15,16:37:32,12,09,1, 11.9,1,1, 14.970, 10602.141, 347.220, 52824.028 23/09/15,16:37:32,13,09,1, 11.9,1,1, 14.970, 10602.141, 347.234, 52824.024 23/09/15,16:37:32,14,09,1, 11.9,1,1, 14.970, 10602.163, 347.239, 52823.974 23/09/15,16:37:32,15,09,1, 11.9,1,1, 14.970, 10602.142, 347.226, 52823.959 23/09/15,16:37:32,16,09,1, 11.9,1,1, 14.970, 10602.164, 347.225, 52823.966 23/09/15,16:37:32,17,09,1, 11.9,1,1, 14.970, 10602.179, 347.246, 52824.000 23/09/15,16:37:32,18,09,1, 11.9,1,1, 14.970, 10602.171, 347.222, 52823.990 23/09/15,16:37:32,19,09,1, 11.9,1,1, 14.970, 10602.155, 347.217, 52824.004 23/09/15,16:37:33,00,10,1, 11.9,1,1, 14.972, 10602.154, 347.217, 52824.004 23/09/15,16:37:33,01,10,1, 11.9,1,1, 14.972, 10602.173, 347.231, 52823.989 23/09/15,16:37:33,02,10,1, 11.9,1,1, 14.972, 10602.170, 347.206, 52823.953 23/09/15,16:37:33,03,10,1, 11.9,1,1, 14.972, 10602.175, 347.213, 52823.937 23/09/15,16:37:33,04,10,1, 11.9,1,1, 14.972, 10602.152, 347.213, 52823.952 23/09/15,16:37:33,05,10,1, 11.9,1,1, 14.972, 10602.173, 347.228, 52823.968 23/09/15,16:37:33,06,10,1, 11.9,1,1, 14.972, 10602.194, 347.233, 52824.018 23/09/15,16:37:33,07,10,1, 11.9,1,1, 14.972, 10602.181, 347.225, 52824.000 23/09/15,16:37:33,08,10,1, 11.9,1,1, 14.972, 10602.154, 347.217, 52823.983 23/09/15,16:37:33,09,10,1, 11.9,1,1, 14.972, 10602.197, 347.230, 52823.989 23/09/15,16:37:33,10,10,1, 11.9,1,1, 14.972, 10602.182, 347.238, 52823.963 23/09/15,16:37:33,11,10,1, 11.9,1,1, 14.972, 10602.187, 347.225, 52824.003 23/09/15,16:37:33,12,10,1, 11.9,1,1, 14.972, 10602.192, 347.246, 52824.038 23/09/15,16:37:33,13,10,1, 11.9,1,1, 14.972, 10602.188, 347.259, 52824.034 23/09/15,16:37:33,14,10,1, 11.9,1,1, 14.972, 10602.175, 347.232, 52823.994 23/09/15,16:37:33,15,10,1, 11.9,1,1, 14.972, 10602.199, 347.237, 52824.005 23/09/15,16:37:33,16,10,1, 11.9,1,1, 14.972, 10602.209, 347.227, 52823.966 23/09/15,16:37:33,17,10,1, 11.9,1,1, 14.972, 10602.218, 347.229, 52823.992 23/09/15,16:37:33,18,10,1, 11.9,1,1, 14.972, 10602.209, 347.242, 52823.977 23/09/15,16:37:33,19,10,1, 11.9,1,1, 14.972, 10602.208, 347.237, 52823.991 23/09/15,16:37:34,00,10,1, 11.9,1,1, 14.972, 10602.204, 347.237, 52823.991 23/09/15,16:37:34,01,10,1, 11.9,1,1, 14.972, 10602.215, 347.231, 52823.959 23/09/15,16:37:34,02,10,1, 11.9,1,1, 14.972, 10602.217, 347.275, 52824.011 23/09/15,16:37:34,03,10,1, 11.9,1,1, 14.972, 10602.201, 347.238, 52823.998 23/09/15,16:37:34,04,10,1, 11.9,1,1, 14.972, 10602.207, 347.261, 52823.981 23/09/15,16:37:34,05,10,1, 11.9,1,1, 14.972, 10602.224, 347.279, 52824.021 23/09/15,16:37:34,06,10,1, 11.9,1,1, 14.972, 10602.212, 347.257, 52824.025 23/09/15,16:37:34,07,10,1, 11.9,1,1, 14.972, 10602.238, 347.243, 52824.009 23/09/15,16:37:34,08,10,1, 11.9,1,1, 14.972, 10602.222, 347.219, 52824.006 23/09/15,16:37:34,09,10,1, 11.9,1,1, 14.972, 10602.209, 347.244, 52824.058 23/09/15,16:37:34,10,10,1, 11.9,1,1, 14.972, 10602.223, 347.242, 52824.011 23/09/15,16:37:34,11,10,1, 11.9,1,1, 14.972, 10602.242, 347.268, 52824.040 23/09/15,16:37:34,12,10,1, 11.9,1,1, 14.972, 10602.231, 347.258, 52824.027 23/09/15,16:37:34,13,10,1, 11.9,1,1, 14.972, 10602.241, 347.256, 52824.043 23/09/15,16:37:34,14,10,1, 11.9,1,1, 14.972, 10602.247, 347.243, 52824.068 23/09/15,16:37:34,15,10,1, 11.9,1,1, 14.972, 10602.261, 347.270, 52824.047 23/09/15,16:37:34,16,10,1, 11.9,1,1, 14.972, 10602.248, 347.277, 52824.004 23/09/15,16:37:34,17,10,1, 11.9,1,1, 14.972, 10602.253, 347.274, 52824.013 23/09/15,16:37:34,18,10,1, 11.9,1,1, 14.972, 10602.269, 347.266, 52824.053 23/09/15,16:37:34,19,10,1, 11.9,1,1, 14.972, 10602.238, 347.270, 52824.040 23/09/15,16:37:35,00,09,1, 11.9,1,1, 14.971, 10602.237, 347.270, 52824.040 23/09/15,16:37:35,01,09,1, 11.9,1,1, 14.971, 10602.243, 347.276, 52824.007 23/09/15,16:37:35,02,09,1, 11.9,1,1, 14.971, 10602.248, 347.283, 52824.053 23/09/15,16:37:35,03,09,1, 11.9,1,1, 14.971, 10602.278, 347.282, 52824.059 23/09/15,16:37:35,04,09,1, 11.9,1,1, 14.971, 10602.279, 347.279, 52824.024 23/09/15,16:37:35,05,09,1, 11.9,1,1, 14.971, 10602.284, 347.273, 52824.054 23/09/15,16:37:35,06,09,1, 11.9,1,1, 14.971, 10602.277, 347.275, 52824.015 23/09/15,16:37:35,07,09,1, 11.9,1,1, 14.971, 10602.278, 347.288, 52824.024 23/09/15,16:37:35,08,09,1, 11.9,1,1, 14.971, 10602.282, 347.259, 52824.024 23/09/15,16:37:35,09,09,1, 11.9,1,1, 14.971, 10602.275, 347.259, 52824.070 23/09/15,16:37:35,10,09,1, 11.9,1,1, 14.971, 10602.280, 347.287, 52824.095 23/09/15,16:37:35,11,09,1, 11.9,1,1, 14.971, 10602.292, 347.272, 52824.057 23/09/15,16:37:35,12,09,1, 11.9,1,1, 14.971, 10602.265, 347.258, 52824.035 23/09/15,16:37:35,13,09,1, 11.9,1,1, 14.971, 10602.275, 347.258, 52824.071 23/09/15,16:37:35,14,09,1, 11.9,1,1, 14.971, 10602.304, 347.266, 52824.005 23/09/15,16:37:35,15,09,1, 11.9,1,1, 14.971, 10602.324, 347.282, 52824.039 23/09/15,16:37:35,16,09,1, 11.9,1,1, 14.971, 10602.291, 347.273, 52824.060 23/09/15,16:37:35,17,09,1, 11.9,1,1, 14.971, 10602.287, 347.290, 52824.090 23/09/15,16:37:35,18,09,1, 11.9,1,1, 14.971, 10602.306, 347.316, 52824.077 23/09/15,16:37:35,19,09,1, 11.9,1,1, 14.971, 10602.314, 347.281, 52824.057 23/09/15,16:37:36,00,09,1, 11.9,1,1, 14.975, 10602.312, 347.281, 52824.057 23/09/15,16:37:36,01,09,1, 11.9,1,1, 14.975, 10602.291, 347.275, 52824.075 23/09/15,16:37:36,02,09,1, 11.9,1,1, 14.975, 10602.313, 347.320, 52824.068 23/09/15,16:37:36,03,09,1, 11.9,1,1, 14.975, 10602.307, 347.304, 52824.124 23/09/15,16:37:36,04,09,1, 11.9,1,1, 14.975, 10602.311, 347.291, 52824.067 23/09/15,16:37:36,05,09,1, 11.9,1,1, 14.975, 10602.318, 347.303, 52824.057 23/09/15,16:37:36,06,09,1, 11.9,1,1, 14.975, 10602.297, 347.284, 52824.071 23/09/15,16:37:36,07,09,1, 11.9,1,1, 14.975, 10602.303, 347.273, 52824.084 23/09/15,16:37:36,08,09,1, 11.9,1,1, 14.975, 10602.322, 347.274, 52824.071 23/09/15,16:37:36,09,09,1, 11.9,1,1, 14.975, 10602.312, 347.287, 52824.039 23/09/15,16:37:36,10,09,1, 11.9,1,1, 14.975, 10602.323, 347.279, 52824.047 23/09/15,16:37:36,11,09,1, 11.9,1,1, 14.975, 10602.331, 347.322, 52824.088 23/09/15,16:37:36,12,09,1, 11.9,1,1, 14.975, 10602.340, 347.288, 52824.062 23/09/15,16:37:36,13,09,1, 11.9,1,1, 14.975, 10602.331, 347.303, 52824.079 23/09/15,16:37:36,14,09,1, 11.9,1,1, 14.975, 10602.363, 347.282, 52824.096 23/09/15,16:37:36,15,09,1, 11.9,1,1, 14.975, 10602.361, 347.289, 52824.076 23/09/15,16:37:36,16,09,1, 11.9,1,1, 14.975, 10602.372, 347.279, 52824.111 23/09/15,16:37:36,17,09,1, 11.9,1,1, 14.975, 10602.367, 347.302, 52824.119 23/09/15,16:37:36,18,09,1, 11.9,1,1, 14.975, 10602.358, 347.298, 52824.101 23/09/15,16:37:36,19,09,1, 11.9,1,1, 14.975, 10602.348, 347.290, 52824.065 23/09/15,16:37:37,00,09,1, 11.9,1,1, 14.974, 10602.345, 347.290, 52824.065 23/09/15,16:37:37,01,09,1, 11.9,1,1, 14.974, 10602.362, 347.289, 52824.116 23/09/15,16:37:37,02,09,1, 11.9,1,1, 14.974, 10602.393, 347.297, 52824.088 23/09/15,16:37:37,03,09,1, 11.9,1,1, 14.974, 10602.364, 347.281, 52824.087 23/09/15,16:37:37,04,09,1, 11.9,1,1, 14.974, 10602.369, 347.286, 52824.108 23/09/15,16:37:37,05,09,1, 11.9,1,1, 14.974, 10602.370, 347.267, 52824.065 23/09/15,16:37:37,06,09,1, 11.9,1,1, 14.974, 10602.409, 347.266, 52824.094 23/09/15,16:37:37,07,09,1, 11.9,1,1, 14.974, 10602.385, 347.317, 52824.095 23/09/15,16:37:37,08,09,1, 11.9,1,1, 14.974, 10602.414, 347.322, 52824.162 23/09/15,16:37:37,09,09,1, 11.9,1,1, 14.974, 10602.359, 347.287, 52824.096 23/09/15,16:37:37,10,09,1, 11.9,1,1, 14.974, 10602.394, 347.302, 52824.077 23/09/15,16:37:37,11,09,1, 11.9,1,1, 14.974, 10602.365, 347.280, 52824.076 23/09/15,16:37:37,12,09,1, 11.9,1,1, 14.974, 10602.396, 347.296, 52824.108 23/09/15,16:37:37,13,09,1, 11.9,1,1, 14.974, 10602.387, 347.286, 52824.090 23/09/15,16:37:37,14,09,1, 11.9,1,1, 14.974, 10602.400, 347.302, 52824.103 23/09/15,16:37:37,15,09,1, 11.9,1,1, 14.974, 10602.410, 347.330, 52824.092 23/09/15,16:37:37,16,09,1, 11.9,1,1, 14.974, 10602.385, 347.305, 52824.111 23/09/15,16:37:37,17,09,1, 11.9,1,1, 14.974, 10602.380, 347.281, 52824.122 23/09/15,16:37:37,18,09,1, 11.9,1,1, 14.974, 10602.400, 347.285, 52824.102 23/09/15,16:37:37,19,09,1, 11.9,1,1, 14.974, 10602.420, 347.305, 52824.116 23/09/15,16:37:38,00,10,1, 11.9,1,1, 14.971, 10602.412, 347.305, 52824.116 23/09/15,16:37:38,01,10,1, 11.9,1,1, 14.971, 10602.448, 347.323, 52824.084 23/09/15,16:37:38,02,10,1, 11.9,1,1, 14.971, 10602.430, 347.306, 52824.075 23/09/15,16:37:38,03,10,1, 11.9,1,1, 14.971, 10602.437, 347.321, 52824.155 23/09/15,16:37:38,04,10,1, 11.9,1,1, 14.971, 10602.416, 347.302, 52824.100 23/09/15,16:37:38,05,10,1, 11.9,1,1, 14.971, 10602.404, 347.291, 52824.068 23/09/15,16:37:38,06,10,1, 11.9,1,1, 14.971, 10602.428, 347.319, 52824.115 23/09/15,16:37:38,07,10,1, 11.9,1,1, 14.971, 10602.435, 347.339, 52824.110 23/09/15,16:37:38,08,10,1, 11.9,1,1, 14.971, 10602.417, 347.339, 52824.127 23/09/15,16:37:38,09,10,1, 11.9,1,1, 14.971, 10602.414, 347.336, 52824.083 23/09/15,16:37:38,10,10,1, 11.9,1,1, 14.971, 10602.435, 347.309, 52824.137 23/09/15,16:37:38,11,10,1, 11.9,1,1, 14.971, 10602.427, 347.307, 52824.093 23/09/15,16:37:38,12,10,1, 11.9,1,1, 14.971, 10602.428, 347.323, 52824.161 23/09/15,16:37:38,13,10,1, 11.9,1,1, 14.971, 10602.444, 347.327, 52824.108 23/09/15,16:37:38,14,10,1, 11.9,1,1, 14.971, 10602.434, 347.333, 52824.122 23/09/15,16:37:38,15,10,1, 11.9,1,1, 14.971, 10602.414, 347.316, 52824.119 23/09/15,16:37:38,16,10,1, 11.9,1,1, 14.971, 10602.441, 347.295, 52824.118 23/09/15,16:37:38,17,10,1, 11.9,1,1, 14.971, 10602.444, 347.322, 52824.117 23/09/15,16:37:38,18,10,1, 11.9,1,1, 14.971, 10602.428, 347.296, 52824.157 23/09/15,16:37:38,19,10,1, 11.9,1,1, 14.971, 10602.467, 347.311, 52824.116 23/09/15,16:37:39,00,09,1, 11.9,1,1, 14.973, 10602.462, 347.311, 52824.116 23/09/15,16:37:39,01,09,1, 11.9,1,1, 14.973, 10602.467, 347.341, 52824.148 23/09/15,16:37:39,02,09,1, 11.9,1,1, 14.973, 10602.465, 347.335, 52824.137 23/09/15,16:37:39,03,09,1, 11.9,1,1, 14.973, 10602.468, 347.337, 52824.125 23/09/15,16:37:39,04,09,1, 11.9,1,1, 14.973, 10602.456, 347.328, 52824.146 23/09/15,16:37:39,05,09,1, 11.9,1,1, 14.973, 10602.483, 347.346, 52824.145 23/09/15,16:37:39,06,09,1, 11.9,1,1, 14.973, 10602.472, 347.337, 52824.161 23/09/15,16:37:39,07,09,1, 11.9,1,1, 14.973, 10602.479, 347.351, 52824.178 23/09/15,16:37:39,08,09,1, 11.9,1,1, 14.973, 10602.486, 347.341, 52824.156 23/09/15,16:37:39,09,09,1, 11.9,1,1, 14.973, 10602.473, 347.344, 52824.134 23/09/15,16:37:39,10,09,1, 11.9,1,1, 14.973, 10602.497, 347.323, 52824.155 23/09/15,16:37:39,11,09,1, 11.9,1,1, 14.973, 10602.477, 347.317, 52824.135 23/09/15,16:37:39,12,09,1, 11.9,1,1, 14.973, 10602.477, 347.336, 52824.145 23/09/15,16:37:39,13,09,1, 11.9,1,1, 14.973, 10602.514, 347.362, 52824.188 23/09/15,16:37:39,14,09,1, 11.9,1,1, 14.973, 10602.502, 347.371, 52824.170 23/09/15,16:37:39,15,09,1, 11.9,1,1, 14.973, 10602.512, 347.366, 52824.131 23/09/15,16:37:39,16,09,1, 11.9,1,1, 14.973, 10602.508, 347.331, 52824.177 23/09/15,16:37:39,17,09,1, 11.9,1,1, 14.973, 10602.481, 347.356, 52824.125 23/09/15,16:37:39,18,09,1, 11.9,1,1, 14.973, 10602.508, 347.344, 52824.137 23/09/15,16:37:39,19,09,1, 11.9,1,1, 14.973, 10602.486, 347.355, 52824.148 23/09/15,16:37:40,00,09,1, 11.9,1,1, 14.968, 10602.479, 347.355, 52824.148 23/09/15,16:37:40,01,09,1, 11.9,1,1, 14.968, 10602.519, 347.363, 52824.163 23/09/15,16:37:40,02,09,1, 11.9,1,1, 14.968, 10602.519, 347.368, 52824.199 23/09/15,16:37:40,03,09,1, 11.9,1,1, 14.968, 10602.527, 347.341, 52824.168 23/09/15,16:37:40,04,09,1, 11.9,1,1, 14.968, 10602.544, 347.352, 52824.128 23/09/15,16:37:40,05,09,1, 11.9,1,1, 14.968, 10602.501, 347.349, 52824.168 23/09/15,16:37:40,06,09,1, 11.9,1,1, 14.968, 10602.527, 347.367, 52824.201 23/09/15,16:37:40,07,09,1, 11.9,1,1, 14.968, 10602.514, 347.336, 52824.174 23/09/15,16:37:40,08,09,1, 11.9,1,1, 14.968, 10602.526, 347.344, 52824.189 23/09/15,16:37:40,09,09,1, 11.9,1,1, 14.968, 10602.515, 347.341, 52824.146 23/09/15,16:37:40,10,09,1, 11.9,1,1, 14.968, 10602.546, 347.378, 52824.156 23/09/15,16:37:40,11,09,1, 11.9,1,1, 14.968, 10602.548, 347.351, 52824.147 23/09/15,16:37:40,12,09,1, 11.9,1,1, 14.968, 10602.530, 347.352, 52824.152 23/09/15,16:37:40,13,09,1, 11.9,1,1, 14.968, 10602.533, 347.346, 52824.117 23/09/15,16:37:40,14,09,1, 11.9,1,1, 14.968, 10602.531, 347.367, 52824.192 23/09/15,16:37:40,15,09,1, 11.9,1,1, 14.968, 10602.499, 347.365, 52824.142 23/09/15,16:37:40,16,09,1, 11.9,1,1, 14.968, 10602.559, 347.350, 52824.119 23/09/15,16:37:40,17,09,1, 11.9,1,1, 14.968, 10602.549, 347.344, 52824.188 23/09/15,16:37:40,18,09,1, 11.9,1,1, 14.968, 10602.551, 347.352, 52824.199 23/09/15,16:37:40,19,09,1, 11.9,1,1, 14.968, 10602.554, 347.368, 52824.202 23/09/15,16:37:41,00,09,1, 11.9,1,1, 14.973, 10602.554, 347.368, 52824.202 23/09/15,16:37:41,01,09,1, 11.9,1,1, 14.973, 10602.568, 347.360, 52824.200 23/09/15,16:37:41,02,09,1, 11.9,1,1, 14.973, 10602.543, 347.354, 52824.179 23/09/15,16:37:41,03,09,1, 11.9,1,1, 14.973, 10602.586, 347.340, 52824.214 23/09/15,16:37:41,04,09,1, 11.9,1,1, 14.973, 10602.573, 347.347, 52824.178 23/09/15,16:37:41,05,09,1, 11.9,1,1, 14.973, 10602.577, 347.369, 52824.194 23/09/15,16:37:41,06,09,1, 11.9,1,1, 14.973, 10602.578, 347.355, 52824.191 23/09/15,16:37:41,07,09,1, 11.9,1,1, 14.973, 10602.606, 347.383, 52824.170 23/09/15,16:37:41,08,09,1, 11.9,1,1, 14.973, 10602.584, 347.370, 52824.197 23/09/15,16:37:41,09,09,1, 11.9,1,1, 14.973, 10602.570, 347.389, 52824.197 23/09/15,16:37:41,10,09,1, 11.9,1,1, 14.973, 10602.604, 347.363, 52824.221 23/09/15,16:37:41,11,09,1, 11.9,1,1, 14.973, 10602.607, 347.402, 52824.239 23/09/15,16:37:41,12,09,1, 11.9,1,1, 14.973, 10602.610, 347.376, 52824.209 23/09/15,16:37:41,13,09,1, 11.9,1,1, 14.973, 10602.605, 347.380, 52824.226 23/09/15,16:37:41,14,09,1, 11.9,1,1, 14.973, 10602.589, 347.382, 52824.209 23/09/15,16:37:41,15,09,1, 11.9,1,1, 14.973, 10602.585, 347.360, 52824.183 23/09/15,16:37:41,16,09,1, 11.9,1,1, 14.973, 10602.599, 347.372, 52824.217 23/09/15,16:37:41,17,09,1, 11.9,1,1, 14.973, 10602.617, 347.383, 52824.179 23/09/15,16:37:41,18,09,1, 11.9,1,1, 14.973, 10602.605, 347.401, 52824.261 23/09/15,16:37:41,19,09,1, 11.9,1,1, 14.973, 10602.607, 347.414, 52824.207 23/09/15,16:37:42,00,09,1, 11.9,1,1, 14.969, 10602.604, 347.414, 52824.207 23/09/15,16:37:42,01,09,1, 11.9,1,1, 14.969, 10602.601, 347.388, 52824.205 23/09/15,16:37:42,02,09,1, 11.9,1,1, 14.969, 10602.626, 347.388, 52824.191 23/09/15,16:37:42,03,09,1, 11.9,1,1, 14.969, 10602.633, 347.390, 52824.246 23/09/15,16:37:42,04,09,1, 11.9,1,1, 14.969, 10602.639, 347.394, 52824.226 23/09/15,16:37:42,05,09,1, 11.9,1,1, 14.969, 10602.636, 347.404, 52824.255 23/09/15,16:37:42,06,09,1, 11.9,1,1, 14.969, 10602.613, 347.422, 52824.248 23/09/15,16:37:42,07,09,1, 11.9,1,1, 14.969, 10602.639, 347.400, 52824.255 23/09/15,16:37:42,08,09,1, 11.9,1,1, 14.969, 10602.625, 347.401, 52824.188 23/09/15,16:37:42,09,09,1, 11.9,1,1, 14.969, 10602.634, 347.388, 52824.201 23/09/15,16:37:42,10,09,1, 11.9,1,1, 14.969, 10602.639, 347.394, 52824.193 23/09/15,16:37:42,11,09,1, 11.9,1,1, 14.969, 10602.660, 347.402, 52824.228 23/09/15,16:37:42,12,09,1, 11.9,1,1, 14.969, 10602.653, 347.380, 52824.245 23/09/15,16:37:42,13,09,1, 11.9,1,1, 14.969, 10602.668, 347.403, 52824.227 23/09/15,16:37:42,14,09,1, 11.9,1,1, 14.969, 10602.669, 347.391, 52824.221 23/09/15,16:37:42,15,09,1, 11.9,1,1, 14.969, 10602.650, 347.376, 52824.197 23/09/15,16:37:42,16,09,1, 11.9,1,1, 14.969, 10602.670, 347.396, 52824.235 23/09/15,16:37:42,17,09,1, 11.9,1,1, 14.969, 10602.672, 347.416, 52824.229 23/09/15,16:37:42,18,09,1, 11.9,1,1, 14.969, 10602.647, 347.407, 52824.222 23/09/15,16:37:42,19,09,1, 11.9,1,1, 14.969, 10602.688, 347.400, 52824.233 23/09/15,16:37:43,00,09,1, 11.9,1,1, 14.970, 10602.679, 347.400, 52824.233 23/09/15,16:37:43,01,09,1, 11.9,1,1, 14.970, 10602.691, 347.401, 52824.219 23/09/15,16:37:43,02,09,1, 11.9,1,1, 14.970, 10602.714, 347.414, 52824.272 23/09/15,16:37:43,03,09,1, 11.9,1,1, 14.970, 10602.679, 347.408, 52824.263 23/09/15,16:37:43,04,09,1, 11.9,1,1, 14.970, 10602.698, 347.412, 52824.253 23/09/15,16:37:43,05,09,1, 11.9,1,1, 14.970, 10602.714, 347.396, 52824.272 23/09/15,16:37:43,06,09,1, 11.9,1,1, 14.970, 10602.732, 347.449, 52824.248 23/09/15,16:37:43,07,09,1, 11.9,1,1, 14.970, 10602.707, 347.416, 52824.245 23/09/15,16:37:43,08,09,1, 11.9,1,1, 14.970, 10602.718, 347.416, 52824.215 23/09/15,16:37:43,09,09,1, 11.9,1,1, 14.970, 10602.727, 347.426, 52824.239 23/09/15,16:37:43,10,09,1, 11.9,1,1, 14.970, 10602.693, 347.421, 52824.268 23/09/15,16:37:43,11,09,1, 11.9,1,1, 14.970, 10602.724, 347.409, 52824.278 23/09/15,16:37:43,12,09,1, 11.9,1,1, 14.970, 10602.718, 347.447, 52824.256 23/09/15,16:37:43,13,09,1, 11.9,1,1, 14.970, 10602.739, 347.397, 52824.229 23/09/15,16:37:43,14,09,1, 11.9,1,1, 14.970, 10602.739, 347.398, 52824.271 23/09/15,16:37:43,15,09,1, 11.9,1,1, 14.970, 10602.712, 347.404, 52824.258 23/09/15,16:37:43,16,09,1, 11.9,1,1, 14.970, 10602.726, 347.411, 52824.282 23/09/15,16:37:43,17,09,1, 11.9,1,1, 14.970, 10602.718, 347.415, 52824.267 23/09/15,16:37:43,18,09,1, 11.9,1,1, 14.970, 10602.745, 347.449, 52824.287 23/09/15,16:37:43,19,09,1, 11.9,1,1, 14.970, 10602.724, 347.431, 52824.302 23/09/15,16:37:44,00,09,1, 11.9,1,1, 14.970, 10602.721, 347.431, 52824.302 23/09/15,16:37:44,01,09,1, 11.9,1,1, 14.970, 10602.755, 347.413, 52824.228 23/09/15,16:37:44,02,09,1, 11.9,1,1, 14.970, 10602.749, 347.421, 52824.249 23/09/15,16:37:44,03,09,1, 11.9,1,1, 14.970, 10602.742, 347.434, 52824.309 23/09/15,16:37:44,04,09,1, 11.9,1,1, 14.970, 10602.751, 347.434, 52824.332 23/09/15,16:37:44,05,09,1, 11.9,1,1, 14.970, 10602.755, 347.445, 52824.266 23/09/15,16:37:44,06,09,1, 11.9,1,1, 14.970, 10602.769, 347.435, 52824.270 23/09/15,16:37:44,07,09,1, 11.9,1,1, 14.970, 10602.769, 347.398, 52824.246 23/09/15,16:37:44,08,09,1, 11.9,1,1, 14.970, 10602.740, 347.412, 52824.224 23/09/15,16:37:44,09,09,1, 11.9,1,1, 14.970, 10602.773, 347.403, 52824.256 23/09/15,16:37:44,10,09,1, 11.9,1,1, 14.970, 10602.759, 347.431, 52824.284 23/09/15,16:37:44,11,09,1, 11.9,1,1, 14.970, 10602.781, 347.447, 52824.282 23/09/15,16:37:44,12,09,1, 11.9,1,1, 14.970, 10602.760, 347.457, 52824.291 23/09/15,16:37:44,13,09,1, 11.9,1,1, 14.970, 10602.768, 347.457, 52824.279 23/09/15,16:37:44,14,09,1, 11.9,1,1, 14.970, 10602.780, 347.434, 52824.292 23/09/15,16:37:44,15,09,1, 11.9,1,1, 14.970, 10602.736, 347.432, 52824.283 23/09/15,16:37:44,16,09,1, 11.9,1,1, 14.970, 10602.771, 347.421, 52824.287 23/09/15,16:37:44,17,09,1, 11.9,1,1, 14.970, 10602.746, 347.457, 52824.393 23/09/15,16:37:44,18,09,1, 11.9,1,1, 14.970, 10602.740, 347.438, 52824.314 23/09/15,16:37:44,19,09,1, 11.9,1,1, 14.970, 10602.787, 347.444, 52824.211 23/09/15,16:37:45,00,10,1, 11.9,1,1, 14.969, 10602.779, 347.444, 52824.211 23/09/15,16:37:45,01,10,1, 11.9,1,1, 14.969, 10602.776, 347.441, 52824.283 23/09/15,16:37:45,02,10,1, 11.9,1,1, 14.969, 10602.765, 347.443, 52824.296 23/09/15,16:37:45,03,10,1, 11.9,1,1, 14.969, 10602.793, 347.449, 52824.287 23/09/15,16:37:45,04,10,1, 11.9,1,1, 14.969, 10602.769, 347.443, 52824.290 23/09/15,16:37:45,05,10,1, 11.9,1,1, 14.969, 10602.802, 347.473, 52824.276 23/09/15,16:37:45,06,10,1, 11.9,1,1, 14.969, 10602.781, 347.450, 52824.313 23/09/15,16:37:45,07,10,1, 11.9,1,1, 14.969, 10602.791, 347.436, 52824.266 23/09/15,16:37:45,08,10,1, 11.9,1,1, 14.969, 10602.775, 347.435, 52824.251 23/09/15,16:37:45,09,10,1, 11.9,1,1, 14.969, 10602.783, 347.452, 52824.266 23/09/15,16:37:45,10,10,1, 11.9,1,1, 14.969, 10602.778, 347.428, 52824.274 23/09/15,16:37:45,11,10,1, 11.9,1,1, 14.969, 10602.777, 347.460, 52824.302 23/09/15,16:37:45,12,10,1, 11.9,1,1, 14.969, 10602.804, 347.442, 52824.275 23/09/15,16:37:45,13,10,1, 11.9,1,1, 14.969, 10602.787, 347.455, 52824.272 23/09/15,16:37:45,14,10,1, 11.9,1,1, 14.969, 10602.803, 347.431, 52824.271 23/09/15,16:37:45,15,10,1, 11.9,1,1, 14.969, 10602.824, 347.436, 52824.326 23/09/15,16:37:45,16,10,1, 11.9,1,1, 14.969, 10602.800, 347.450, 52824.236 23/09/15,16:37:45,17,10,1, 11.9,1,1, 14.969, 10602.816, 347.451, 52824.294 23/09/15,16:37:45,18,10,1, 11.9,1,1, 14.969, 10602.828, 347.464, 52824.231 23/09/15,16:37:45,19,10,1, 11.9,1,1, 14.969, 10602.805, 347.445, 52824.247 23/09/15,16:37:46,00,10,1, 11.8,1,1, 14.969, 10602.804, 347.445, 52824.247 23/09/15,16:37:46,01,10,1, 11.8,1,1, 14.969, 10602.843, 347.460, 52824.296 23/09/15,16:37:46,02,10,1, 11.8,1,1, 14.969, 10602.825, 347.464, 52824.300 23/09/15,16:37:46,03,10,1, 11.8,1,1, 14.969, 10602.846, 347.466, 52824.279 23/09/15,16:37:46,04,10,1, 11.8,1,1, 14.969, 10602.843, 347.460, 52824.263 23/09/15,16:37:46,05,10,1, 11.8,1,1, 14.969, 10602.864, 347.460, 52824.295 23/09/15,16:37:46,06,10,1, 11.8,1,1, 14.969, 10602.850, 347.474, 52824.263 23/09/15,16:37:46,07,10,1, 11.8,1,1, 14.969, 10602.856, 347.449, 52824.335 23/09/15,16:37:46,08,10,1, 11.8,1,1, 14.969, 10602.855, 347.457, 52824.309 23/09/15,16:37:46,09,10,1, 11.8,1,1, 14.969, 10602.866, 347.461, 52824.264 23/09/15,16:37:46,10,10,1, 11.8,1,1, 14.969, 10602.854, 347.449, 52824.299 23/09/15,16:37:46,11,10,1, 11.8,1,1, 14.969, 10602.873, 347.476, 52824.261 23/09/15,16:37:46,12,10,1, 11.8,1,1, 14.969, 10602.867, 347.473, 52824.305 23/09/15,16:37:46,13,10,1, 11.8,1,1, 14.969, 10602.836, 347.462, 52824.276 23/09/15,16:37:46,14,10,1, 11.8,1,1, 14.969, 10602.855, 347.490, 52824.346 23/09/15,16:37:46,15,10,1, 11.8,1,1, 14.969, 10602.879, 347.495, 52824.318 23/09/15,16:37:46,16,10,1, 11.8,1,1, 14.969, 10602.858, 347.444, 52824.172 23/09/15,16:37:46,17,10,1, 11.8,1,1, 14.969, 10602.883, 347.479, 52824.349 23/09/15,16:37:46,18,10,1, 11.8,1,1, 14.969, 10602.888, 347.455, 52824.268 23/09/15,16:37:46,19,10,1, 11.8,1,1, 14.969, 10602.881, 347.432, 52824.275 23/09/15,16:37:47,00,10,1, 11.9,1,1, 14.968, 10602.880, 347.432, 52824.275 23/09/15,16:37:47,01,10,1, 11.9,1,1, 14.968, 10602.885, 347.445, 52824.279 23/09/15,16:37:47,02,10,1, 11.9,1,1, 14.968, 10602.867, 347.487, 52824.276 23/09/15,16:37:47,03,10,1, 11.9,1,1, 14.968, 10602.892, 347.496, 52824.271 23/09/15,16:37:47,04,10,1, 11.9,1,1, 14.968, 10602.865, 347.468, 52824.249 23/09/15,16:37:47,05,10,1, 11.9,1,1, 14.968, 10602.907, 347.474, 52824.268 23/09/15,16:37:47,06,10,1, 11.9,1,1, 14.968, 10602.920, 347.470, 52824.287 23/09/15,16:37:47,07,10,1, 11.9,1,1, 14.968, 10602.878, 347.467, 52824.256 23/09/15,16:37:47,08,10,1, 11.9,1,1, 14.968, 10602.904, 347.492, 52824.279 23/09/15,16:37:47,09,10,1, 11.9,1,1, 14.968, 10602.912, 347.473, 52824.276 23/09/15,16:37:47,10,10,1, 11.9,1,1, 14.968, 10602.925, 347.482, 52824.274 23/09/15,16:37:47,11,10,1, 11.9,1,1, 14.968, 10602.897, 347.477, 52824.271 23/09/15,16:37:47,12,10,1, 11.9,1,1, 14.968, 10602.910, 347.498, 52824.263 23/09/15,16:37:47,13,10,1, 11.9,1,1, 14.968, 10602.941, 347.487, 52824.333 23/09/15,16:37:47,14,10,1, 11.9,1,1, 14.968, 10602.912, 347.456, 52824.304 23/09/15,16:37:47,15,10,1, 11.9,1,1, 14.968, 10602.923, 347.489, 52824.279 23/09/15,16:37:47,16,10,1, 11.9,1,1, 14.968, 10602.907, 347.486, 52824.334 23/09/15,16:37:47,17,10,1, 11.9,1,1, 14.968, 10602.947, 347.476, 52824.299 23/09/15,16:37:47,18,10,1, 11.9,1,1, 14.968, 10602.950, 347.477, 52824.281 23/09/15,16:37:47,19,10,1, 11.9,1,1, 14.968, 10602.921, 347.482, 52824.305 23/09/15,16:37:48,00,10,1, 11.9,1,1, 14.969, 10602.913, 347.482, 52824.305 23/09/15,16:37:48,01,10,1, 11.9,1,1, 14.969, 10602.908, 347.520, 52824.283 23/09/15,16:37:48,02,10,1, 11.9,1,1, 14.969, 10602.909, 347.499, 52824.338 23/09/15,16:37:48,03,10,1, 11.9,1,1, 14.969, 10602.949, 347.483, 52824.301 23/09/15,16:37:48,04,10,1, 11.9,1,1, 14.969, 10602.927, 347.477, 52824.323 23/09/15,16:37:48,05,10,1, 11.9,1,1, 14.969, 10602.937, 347.472, 52824.316 23/09/15,16:37:48,06,10,1, 11.9,1,1, 14.969, 10602.922, 347.505, 52824.330 23/09/15,16:37:48,07,10,1, 11.9,1,1, 14.969, 10602.927, 347.504, 52824.332 23/09/15,16:37:48,08,10,1, 11.9,1,1, 14.969, 10602.944, 347.498, 52824.319 23/09/15,16:37:48,09,10,1, 11.9,1,1, 14.969, 10602.943, 347.511, 52824.327 23/09/15,16:37:48,10,10,1, 11.9,1,1, 14.969, 10602.954, 347.510, 52824.328 23/09/15,16:37:48,11,10,1, 11.9,1,1, 14.969, 10602.954, 347.498, 52824.336 23/09/15,16:37:48,12,10,1, 11.9,1,1, 14.969, 10602.952, 347.516, 52824.314 23/09/15,16:37:48,13,10,1, 11.9,1,1, 14.969, 10602.964, 347.532, 52824.371 23/09/15,16:37:48,14,10,1, 11.9,1,1, 14.969, 10602.964, 347.542, 52824.339 23/09/15,16:37:48,15,10,1, 11.9,1,1, 14.969, 10602.949, 347.509, 52824.335 23/09/15,16:37:48,16,10,1, 11.9,1,1, 14.969, 10602.973, 347.493, 52824.356 23/09/15,16:37:48,17,10,1, 11.9,1,1, 14.969, 10602.975, 347.496, 52824.350 23/09/15,16:37:48,18,10,1, 11.9,1,1, 14.969, 10602.966, 347.502, 52824.376 23/09/15,16:37:48,19,10,1, 11.9,1,1, 14.969, 10602.969, 347.535, 52824.387 23/09/15,16:37:49,00,10,1, 11.9,1,1, 14.971, 10602.963, 347.535, 52824.387 23/09/15,16:37:49,01,10,1, 11.9,1,1, 14.971, 10602.973, 347.526, 52824.326 23/09/15,16:37:49,02,10,1, 11.9,1,1, 14.971, 10602.955, 347.526, 52824.355 23/09/15,16:37:49,03,10,1, 11.9,1,1, 14.971, 10602.947, 347.527, 52824.515 23/09/15,16:37:49,04,10,1, 11.9,1,1, 14.971, 10602.906, 347.533, 52824.393 23/09/15,16:37:49,05,10,1, 11.9,1,1, 14.971, 10602.967, 347.520, 52824.476 23/09/15,16:37:49,06,10,1, 11.9,1,1, 14.971, 10602.961, 347.510, 52824.336 23/09/15,16:37:49,07,10,1, 11.9,1,1, 14.971, 10602.978, 347.492, 52824.365 23/09/15,16:37:49,08,10,1, 11.9,1,1, 14.971, 10602.989, 347.527, 52824.352 23/09/15,16:37:49,09,10,1, 11.9,1,1, 14.971, 10603.002, 347.511, 52824.364 23/09/15,16:37:49,10,10,1, 11.9,1,1, 14.971, 10602.988, 347.488, 52824.314 23/09/15,16:37:49,11,10,1, 11.9,1,1, 14.971, 10602.984, 347.517, 52824.352 23/09/15,16:37:49,12,10,1, 11.9,1,1, 14.971, 10602.998, 347.517, 52824.351 23/09/15,16:37:49,13,10,1, 11.9,1,1, 14.971, 10603.025, 347.515, 52824.384 23/09/15,16:37:49,14,10,1, 11.9,1,1, 14.971, 10603.023, 347.525, 52824.430 23/09/15,16:37:49,15,10,1, 11.9,1,1, 14.971, 10603.011, 347.504, 52824.338 23/09/15,16:37:49,16,10,1, 11.9,1,1, 14.971, 10603.014, 347.502, 52824.387 23/09/15,16:37:49,17,10,1, 11.9,1,1, 14.971, 10603.018, 347.503, 52824.383 23/09/15,16:37:49,18,10,1, 11.9,1,1, 14.971, 10603.020, 347.493, 52824.367 23/09/15,16:37:49,19,10,1, 11.9,1,1, 14.971, 10603.030, 347.505, 52824.398 23/09/15,16:37:50,00,10,1, 11.8,1,1, 14.971, 10603.030, 347.505, 52824.398 23/09/15,16:37:50,01,10,1, 11.8,1,1, 14.971, 10603.039, 347.523, 52824.367 23/09/15,16:37:50,02,10,1, 11.8,1,1, 14.971, 10603.033, 347.549, 52824.403 23/09/15,16:37:50,03,10,1, 11.8,1,1, 14.971, 10603.018, 347.530, 52824.386 23/09/15,16:37:50,04,10,1, 11.8,1,1, 14.971, 10603.029, 347.526, 52824.405 23/09/15,16:37:50,05,10,1, 11.8,1,1, 14.971, 10603.046, 347.510, 52824.390 23/09/15,16:37:50,06,10,1, 11.8,1,1, 14.971, 10603.051, 347.526, 52824.381 23/09/15,16:37:50,07,10,1, 11.8,1,1, 14.971, 10603.028, 347.521, 52824.400 23/09/15,16:37:50,08,10,1, 11.8,1,1, 14.971, 10603.044, 347.519, 52824.328 23/09/15,16:37:50,09,10,1, 11.8,1,1, 14.971, 10603.038, 347.536, 52824.392 23/09/15,16:37:50,10,10,1, 11.8,1,1, 14.971, 10603.040, 347.554, 52824.370 23/09/15,16:37:50,11,10,1, 11.8,1,1, 14.971, 10603.043, 347.546, 52824.358 23/09/15,16:37:50,12,10,1, 11.8,1,1, 14.971, 10603.037, 347.541, 52824.392 23/09/15,16:37:50,13,10,1, 11.8,1,1, 14.971, 10603.055, 347.529, 52824.377 23/09/15,16:37:50,14,10,1, 11.8,1,1, 14.971, 10603.076, 347.537, 52824.397 23/09/15,16:37:50,15,10,1, 11.8,1,1, 14.971, 10603.034, 347.555, 52824.387 23/09/15,16:37:50,16,10,1, 11.8,1,1, 14.971, 10603.040, 347.515, 52824.393 23/09/15,16:37:50,17,10,1, 11.8,1,1, 14.971, 10603.047, 347.558, 52824.325 23/09/15,16:37:50,18,10,1, 11.8,1,1, 14.971, 10603.061, 347.540, 52824.387 23/09/15,16:37:50,19,10,1, 11.8,1,1, 14.971, 10603.072, 347.536, 52824.384 23/09/15,16:37:51,00,09,1, 11.9,1,1, 14.969, 10603.071, 347.536, 52824.384 23/09/15,16:37:51,01,09,1, 11.9,1,1, 14.969, 10603.048, 347.536, 52824.376 23/09/15,16:37:51,02,09,1, 11.9,1,1, 14.969, 10603.053, 347.566, 52824.404 23/09/15,16:37:51,03,09,1, 11.9,1,1, 14.969, 10603.064, 347.566, 52824.454 23/09/15,16:37:51,04,09,1, 11.9,1,1, 14.969, 10603.076, 347.580, 52824.457 23/09/15,16:37:51,05,09,1, 11.9,1,1, 14.969, 10603.078, 347.564, 52824.409 23/09/15,16:37:51,06,09,1, 11.9,1,1, 14.969, 10603.089, 347.533, 52824.431 23/09/15,16:37:51,07,09,1, 11.9,1,1, 14.969, 10603.072, 347.525, 52824.403 23/09/15,16:37:51,08,09,1, 11.9,1,1, 14.969, 10603.096, 347.526, 52824.431 23/09/15,16:37:51,09,09,1, 11.9,1,1, 14.969, 10603.111, 347.545, 52824.401 23/09/15,16:37:51,10,09,1, 11.9,1,1, 14.969, 10603.079, 347.538, 52824.447 23/09/15,16:37:51,11,09,1, 11.9,1,1, 14.969, 10603.075, 347.526, 52824.410 23/09/15,16:37:51,12,09,1, 11.9,1,1, 14.969, 10603.088, 347.544, 52824.434 23/09/15,16:37:51,13,09,1, 11.9,1,1, 14.969, 10603.100, 347.554, 52824.423 23/09/15,16:37:51,14,09,1, 11.9,1,1, 14.969, 10603.088, 347.540, 52824.438 23/09/15,16:37:51,15,09,1, 11.9,1,1, 14.969, 10603.110, 347.510, 52824.458 23/09/15,16:37:51,16,09,1, 11.9,1,1, 14.969, 10603.078, 347.567, 52824.466 23/09/15,16:37:51,17,09,1, 11.9,1,1, 14.969, 10603.087, 347.542, 52824.467 23/09/15,16:37:51,18,09,1, 11.9,1,1, 14.969, 10603.108, 347.557, 52824.449 23/09/15,16:37:51,19,09,1, 11.9,1,1, 14.969, 10603.108, 347.567, 52824.445 23/09/15,16:37:52,00,09,1, 11.9,1,1, 14.969, 10603.105, 347.567, 52824.445 23/09/15,16:37:52,01,09,1, 11.9,1,1, 14.969, 10603.119, 347.552, 52824.473 23/09/15,16:37:52,02,09,1, 11.9,1,1, 14.969, 10603.098, 347.544, 52824.486 23/09/15,16:37:52,03,09,1, 11.9,1,1, 14.969, 10603.095, 347.543, 52824.446 23/09/15,16:37:52,04,09,1, 11.9,1,1, 14.969, 10603.113, 347.541, 52824.468 23/09/15,16:37:52,05,09,1, 11.9,1,1, 14.969, 10603.119, 347.553, 52824.442 23/09/15,16:37:52,06,09,1, 11.9,1,1, 14.969, 10603.135, 347.559, 52824.481 23/09/15,16:37:52,07,09,1, 11.9,1,1, 14.969, 10603.121, 347.553, 52824.478 23/09/15,16:37:52,08,09,1, 11.9,1,1, 14.969, 10603.144, 347.531, 52824.448 23/09/15,16:37:52,09,09,1, 11.9,1,1, 14.969, 10603.113, 347.561, 52824.401 23/09/15,16:37:52,10,09,1, 11.9,1,1, 14.969, 10603.144, 347.534, 52824.452 23/09/15,16:37:52,11,09,1, 11.9,1,1, 14.969, 10603.132, 347.544, 52824.478 23/09/15,16:37:52,12,09,1, 11.9,1,1, 14.969, 10603.134, 347.564, 52824.477 23/09/15,16:37:52,13,09,1, 11.9,1,1, 14.969, 10603.159, 347.574, 52824.463 23/09/15,16:37:52,14,09,1, 11.9,1,1, 14.969, 10603.148, 347.576, 52824.503 23/09/15,16:37:52,15,09,1, 11.9,1,1, 14.969, 10603.128, 347.552, 52824.487 23/09/15,16:37:52,16,09,1, 11.9,1,1, 14.969, 10603.126, 347.553, 52824.503 23/09/15,16:37:52,17,09,1, 11.9,1,1, 14.969, 10603.146, 347.549, 52824.488 23/09/15,16:37:52,18,09,1, 11.9,1,1, 14.969, 10603.149, 347.572, 52824.502 23/09/15,16:37:52,19,09,1, 11.9,1,1, 14.969, 10603.124, 347.568, 52824.477 23/09/15,16:37:53,00,09,1, 11.9,1,1, 14.969, 10603.122, 347.568, 52824.477 23/09/15,16:37:53,01,09,1, 11.9,1,1, 14.969, 10603.132, 347.590, 52824.488 23/09/15,16:37:53,02,09,1, 11.9,1,1, 14.969, 10603.133, 347.594, 52824.509 23/09/15,16:37:53,03,09,1, 11.9,1,1, 14.969, 10603.153, 347.580, 52824.519 23/09/15,16:37:53,04,09,1, 11.9,1,1, 14.969, 10603.141, 347.573, 52824.429 23/09/15,16:37:53,05,09,1, 11.9,1,1, 14.969, 10603.143, 347.567, 52824.445 23/09/15,16:37:53,06,09,1, 11.9,1,1, 14.969, 10603.160, 347.580, 52824.501 23/09/15,16:37:53,07,09,1, 11.9,1,1, 14.969, 10603.158, 347.576, 52824.491 23/09/15,16:37:53,08,09,1, 11.9,1,1, 14.969, 10603.154, 347.576, 52824.476 23/09/15,16:37:53,09,09,1, 11.9,1,1, 14.969, 10603.161, 347.570, 52824.498 23/09/15,16:37:53,10,09,1, 11.9,1,1, 14.969, 10603.158, 347.598, 52824.495 23/09/15,16:37:53,11,09,1, 11.9,1,1, 14.969, 10603.160, 347.584, 52824.485 23/09/15,16:37:53,12,09,1, 11.9,1,1, 14.969, 10603.164, 347.586, 52824.487 23/09/15,16:37:53,13,09,1, 11.9,1,1, 14.969, 10603.143, 347.578, 52824.481 23/09/15,16:37:53,14,09,1, 11.9,1,1, 14.969, 10603.171, 347.605, 52824.512 23/09/15,16:37:53,15,09,1, 11.9,1,1, 14.969, 10603.177, 347.605, 52824.479 23/09/15,16:37:53,16,09,1, 11.9,1,1, 14.969, 10603.137, 347.591, 52824.424 23/09/15,16:37:53,17,09,1, 11.9,1,1, 14.969, 10603.208, 347.587, 52824.449 23/09/15,16:37:53,18,09,1, 11.9,1,1, 14.969, 10603.174, 347.599, 52824.471 23/09/15,16:37:53,19,09,1, 11.9,1,1, 14.969, 10603.175, 347.580, 52824.454 23/09/15,16:37:54,00,09,1, 11.9,1,1, 14.968, 10603.172, 347.580, 52824.454 23/09/15,16:37:54,01,09,1, 11.9,1,1, 14.968, 10603.203, 347.609, 52824.450 23/09/15,16:37:54,02,09,1, 11.9,1,1, 14.968, 10603.200, 347.601, 52824.466 23/09/15,16:37:54,03,09,1, 11.9,1,1, 14.968, 10603.198, 347.638, 52824.433 23/09/15,16:37:54,04,09,1, 11.9,1,1, 14.968, 10603.203, 347.607, 52824.491 23/09/15,16:37:54,05,09,1, 11.9,1,1, 14.968, 10603.200, 347.586, 52824.480 23/09/15,16:37:54,06,09,1, 11.9,1,1, 14.968, 10603.197, 347.586, 52824.484 23/09/15,16:37:54,07,09,1, 11.9,1,1, 14.968, 10603.190, 347.597, 52824.467 23/09/15,16:37:54,08,09,1, 11.9,1,1, 14.968, 10603.206, 347.619, 52824.491 23/09/15,16:37:54,09,09,1, 11.9,1,1, 14.968, 10603.196, 347.610, 52824.479 23/09/15,16:37:54,10,09,1, 11.9,1,1, 14.968, 10603.208, 347.607, 52824.511 23/09/15,16:37:54,11,09,1, 11.9,1,1, 14.968, 10603.217, 347.602, 52824.478 23/09/15,16:37:54,12,09,1, 11.9,1,1, 14.968, 10603.220, 347.613, 52824.508 23/09/15,16:37:54,13,09,1, 11.9,1,1, 14.968, 10603.213, 347.618, 52824.520 23/09/15,16:37:54,14,09,1, 11.9,1,1, 14.968, 10603.230, 347.602, 52824.516 23/09/15,16:37:54,15,09,1, 11.9,1,1, 14.968, 10603.231, 347.623, 52824.506 23/09/15,16:37:54,16,09,1, 11.9,1,1, 14.968, 10603.225, 347.615, 52824.498 23/09/15,16:37:54,17,09,1, 11.9,1,1, 14.968, 10603.239, 347.623, 52824.515 23/09/15,16:37:54,18,09,1, 11.9,1,1, 14.968, 10603.215, 347.639, 52824.502 23/09/15,16:37:54,19,09,1, 11.9,1,1, 14.968, 10603.213, 347.631, 52824.702 23/09/15,16:37:55,00,09,1, 11.9,1,1, 14.965, 10603.205, 347.631, 52824.702 23/09/15,16:37:55,01,09,1, 11.9,1,1, 14.965, 10603.219, 347.613, 52824.575 23/09/15,16:37:55,02,09,1, 11.9,1,1, 14.965, 10603.223, 347.623, 52824.554 23/09/15,16:37:55,03,09,1, 11.9,1,1, 14.965, 10603.231, 347.602, 52824.463 23/09/15,16:37:55,04,09,1, 11.9,1,1, 14.965, 10603.236, 347.628, 52824.513 23/09/15,16:37:55,05,09,1, 11.9,1,1, 14.965, 10603.229, 347.635, 52824.470 23/09/15,16:37:55,06,09,1, 11.9,1,1, 14.965, 10603.244, 347.619, 52824.495 23/09/15,16:37:55,07,09,1, 11.9,1,1, 14.965, 10603.223, 347.631, 52824.494 23/09/15,16:37:55,08,09,1, 11.9,1,1, 14.965, 10603.240, 347.607, 52824.473 23/09/15,16:37:55,09,09,1, 11.9,1,1, 14.965, 10603.246, 347.622, 52824.548 23/09/15,16:37:55,10,09,1, 11.9,1,1, 14.965, 10603.257, 347.616, 52824.527 23/09/15,16:37:55,11,09,1, 11.9,1,1, 14.965, 10603.250, 347.628, 52824.540 23/09/15,16:37:55,12,09,1, 11.9,1,1, 14.965, 10603.252, 347.625, 52824.542 23/09/15,16:37:55,13,09,1, 11.9,1,1, 14.965, 10603.247, 347.633, 52824.542 23/09/15,16:37:55,14,09,1, 11.9,1,1, 14.965, 10603.273, 347.639, 52824.549 23/09/15,16:37:55,15,09,1, 11.9,1,1, 14.965, 10603.242, 347.638, 52824.504 23/09/15,16:37:55,16,09,1, 11.9,1,1, 14.965, 10603.253, 347.644, 52824.523 23/09/15,16:37:55,17,09,1, 11.9,1,1, 14.965, 10603.260, 347.626, 52824.508 23/09/15,16:37:55,18,09,1, 11.9,1,1, 14.965, 10603.268, 347.633, 52824.565 23/09/15,16:37:55,19,09,1, 11.9,1,1, 14.965, 10603.287, 347.616, 52824.560 23/09/15,16:37:56,00,09,1, 11.8,1,1, 14.969, 10603.280, 347.616, 52824.560 23/09/15,16:37:56,01,09,1, 11.8,1,1, 14.969, 10603.245, 347.623, 52824.526 23/09/15,16:37:56,02,09,1, 11.8,1,1, 14.969, 10603.253, 347.638, 52824.542 23/09/15,16:37:56,03,09,1, 11.8,1,1, 14.969, 10603.279, 347.603, 52824.497 23/09/15,16:37:56,04,09,1, 11.8,1,1, 14.969, 10603.283, 347.609, 52824.566 23/09/15,16:37:56,05,09,1, 11.8,1,1, 14.969, 10603.268, 347.636, 52824.562 23/09/15,16:37:56,06,09,1, 11.8,1,1, 14.969, 10603.277, 347.608, 52824.503 23/09/15,16:37:56,07,09,1, 11.8,1,1, 14.969, 10603.262, 347.621, 52824.562 23/09/15,16:37:56,08,09,1, 11.8,1,1, 14.969, 10603.282, 347.632, 52824.566 23/09/15,16:37:56,09,09,1, 11.8,1,1, 14.969, 10603.288, 347.634, 52824.542 23/09/15,16:37:56,10,09,1, 11.8,1,1, 14.969, 10603.274, 347.626, 52824.555 23/09/15,16:37:56,11,09,1, 11.8,1,1, 14.969, 10603.277, 347.597, 52824.550 23/09/15,16:37:56,12,09,1, 11.8,1,1, 14.969, 10603.276, 347.635, 52824.566 23/09/15,16:37:56,13,09,1, 11.8,1,1, 14.969, 10603.290, 347.636, 52824.532 23/09/15,16:37:56,14,09,1, 11.8,1,1, 14.969, 10603.287, 347.654, 52824.550 23/09/15,16:37:56,15,09,1, 11.8,1,1, 14.969, 10603.275, 347.669, 52824.567 23/09/15,16:37:56,16,09,1, 11.8,1,1, 14.969, 10603.264, 347.638, 52824.515 23/09/15,16:37:56,17,09,1, 11.8,1,1, 14.969, 10603.308, 347.633, 52824.505 23/09/15,16:37:56,18,09,1, 11.8,1,1, 14.969, 10603.290, 347.662, 52824.495 23/09/15,16:37:56,19,09,1, 11.8,1,1, 14.969, 10603.271, 347.664, 52824.548 23/09/15,16:37:57,00,09,1, 12.0,1,1, 14.965, 10603.263, 347.664, 52824.548 23/09/15,16:37:57,01,09,1, 12.0,1,1, 14.965, 10603.281, 347.641, 52824.550 23/09/15,16:37:57,02,09,1, 12.0,1,1, 14.965, 10603.309, 347.722, 52824.898 23/09/15,16:37:57,03,09,1, 12.0,1,1, 14.965, 10603.271, 347.723, 52824.903 23/09/15,16:37:57,04,09,1, 12.0,1,1, 14.965, 10603.298, 347.722, 52824.882 23/09/15,16:37:57,05,09,1, 12.0,1,1, 14.965, 10603.300, 347.731, 52824.833 23/09/15,16:37:57,06,09,1, 12.0,1,1, 14.965, 10603.273, 347.727, 52824.831 23/09/15,16:37:57,07,09,1, 12.0,1,1, 14.965, 10603.290, 347.740, 52824.865 23/09/15,16:37:57,08,09,1, 12.0,1,1, 14.965, 10603.284, 347.722, 52824.867 23/09/15,16:37:57,09,09,1, 12.0,1,1, 14.965, 10603.294, 347.735, 52824.903 23/09/15,16:37:57,10,09,1, 12.0,1,1, 14.965, 10603.288, 347.708, 52824.840 23/09/15,16:37:57,11,09,1, 12.0,1,1, 14.965, 10603.303, 347.728, 52824.847 23/09/15,16:37:57,12,09,1, 12.0,1,1, 14.965, 10603.300, 347.730, 52824.873 23/09/15,16:37:57,13,09,1, 12.0,1,1, 14.965, 10603.290, 347.724, 52824.871 23/09/15,16:37:57,14,09,1, 12.0,1,1, 14.965, 10603.304, 347.716, 52824.838 23/09/15,16:37:57,15,09,1, 12.0,1,1, 14.965, 10603.312, 347.749, 52824.862 23/09/15,16:37:57,16,09,1, 12.0,1,1, 14.965, 10603.277, 347.736, 52824.851 23/09/15,16:37:57,17,09,1, 12.0,1,1, 14.965, 10603.320, 347.761, 52824.898 23/09/15,16:37:57,18,09,1, 12.0,1,1, 14.965, 10603.323, 347.719, 52824.873 23/09/15,16:37:57,19,09,1, 12.0,1,1, 14.965, 10603.330, 347.741, 52824.861 23/09/15,16:37:58,00,08,1, 11.9,1,1, 14.966, 10603.322, 347.741, 52824.861 23/09/15,16:37:58,01,08,1, 11.9,1,1, 14.966, 10603.348, 347.729, 52824.898 23/09/15,16:37:58,02,08,1, 11.9,1,1, 14.966, 10603.310, 347.739, 52824.866 23/09/15,16:37:58,03,08,1, 11.9,1,1, 14.966, 10603.331, 347.744, 52824.881 23/09/15,16:37:58,04,08,1, 11.9,1,1, 14.966, 10603.328, 347.736, 52824.876 23/09/15,16:37:58,05,08,1, 11.9,1,1, 14.966, 10603.332, 347.740, 52824.920 23/09/15,16:37:58,06,08,1, 11.9,1,1, 14.966, 10603.336, 347.753, 52824.873 23/09/15,16:37:58,07,08,1, 11.9,1,1, 14.966, 10603.328, 347.746, 52824.855 23/09/15,16:37:58,08,08,1, 11.9,1,1, 14.966, 10603.329, 347.735, 52824.855 23/09/15,16:37:58,09,08,1, 11.9,1,1, 14.966, 10603.356, 347.753, 52824.860 23/09/15,16:37:58,10,08,1, 11.9,1,1, 14.966, 10603.326, 347.760, 52824.851 23/09/15,16:37:58,11,08,1, 11.9,1,1, 14.966, 10603.340, 347.755, 52824.859 23/09/15,16:37:58,12,08,1, 11.9,1,1, 14.966, 10603.349, 347.768, 52824.903 23/09/15,16:37:58,13,08,1, 11.9,1,1, 14.966, 10603.349, 347.769, 52824.890 23/09/15,16:37:58,14,08,1, 11.9,1,1, 14.966, 10603.359, 347.762, 52824.884 23/09/15,16:37:58,15,08,1, 11.9,1,1, 14.966, 10603.360, 347.770, 52824.907 23/09/15,16:37:58,16,08,1, 11.9,1,1, 14.966, 10603.358, 347.759, 52824.897 23/09/15,16:37:58,17,08,1, 11.9,1,1, 14.966, 10603.366, 347.768, 52824.931 23/09/15,16:37:58,18,08,1, 11.9,1,1, 14.966, 10603.381, 347.763, 52824.970 23/09/15,16:37:58,19,08,1, 11.9,1,1, 14.966, 10603.368, 347.762, 52824.882 23/09/15,16:37:59,00,09,1, 11.9,1,1, 14.965, 10603.364, 347.762, 52824.882 23/09/15,16:37:59,01,09,1, 11.9,1,1, 14.965, 10603.353, 347.785, 52824.891 23/09/15,16:37:59,02,09,1, 11.9,1,1, 14.965, 10603.346, 347.756, 52824.889 23/09/15,16:37:59,03,09,1, 11.9,1,1, 14.965, 10603.374, 347.762, 52824.913 23/09/15,16:37:59,04,09,1, 11.9,1,1, 14.965, 10603.359, 347.780, 52824.913 23/09/15,16:37:59,05,09,1, 11.9,1,1, 14.965, 10603.389, 347.762, 52824.918 23/09/15,16:37:59,06,09,1, 11.9,1,1, 14.965, 10603.364, 347.750, 52824.916 23/09/15,16:37:59,07,09,1, 11.9,1,1, 14.965, 10603.367, 347.767, 52824.888 23/09/15,16:37:59,08,09,1, 11.9,1,1, 14.965, 10603.354, 347.773, 52824.905 23/09/15,16:37:59,09,09,1, 11.9,1,1, 14.965, 10603.377, 347.787, 52824.906 23/09/15,16:37:59,10,09,1, 11.9,1,1, 14.965, 10603.352, 347.792, 52824.884 23/09/15,16:37:59,11,09,1, 11.9,1,1, 14.965, 10603.349, 347.789, 52824.908 23/09/15,16:37:59,12,09,1, 11.9,1,1, 14.965, 10603.364, 347.790, 52824.900 23/09/15,16:37:59,13,09,1, 11.9,1,1, 14.965, 10603.382, 347.749, 52824.680 23/09/15,16:37:59,14,09,1, 11.9,1,1, 14.965, 10603.403, 347.786, 52824.874 23/09/15,16:37:59,15,09,1, 11.9,1,1, 14.965, 10603.368, 347.816, 52824.891 23/09/15,16:37:59,16,09,1, 11.9,1,1, 14.965, 10603.380, 347.777, 52824.904 23/09/15,16:37:59,17,09,1, 11.9,1,1, 14.965, 10603.381, 347.760, 52824.864 23/09/15,16:37:59,18,09,1, 11.9,1,1, 14.965, 10603.373, 347.781, 52824.923 23/09/15,16:37:59,19,09,1, 11.9,1,1, 14.965, 10603.370, 347.783, 52824.943 23/09/15,16:38:00,00,09,1, 11.9,1,1, 14.967, 10603.364, 347.783, 52824.943 23/09/15,16:38:00,01,09,1, 11.9,1,1, 14.967, 10603.387, 347.812, 52824.928 23/09/15,16:38:00,02,09,1, 11.9,1,1, 14.967, 10603.388, 347.723, 52824.632 23/09/15,16:38:00,03,09,1, 11.9,1,1, 14.967, 10603.392, 347.718, 52824.588 23/09/15,16:38:00,04,09,1, 11.9,1,1, 14.967, 10603.373, 347.720, 52824.613 23/09/15,16:38:00,05,09,1, 11.9,1,1, 14.967, 10603.374, 347.720, 52824.613 23/09/15,16:38:00,06,09,1, 11.9,1,1, 14.967, 10603.384, 347.717, 52824.638 23/09/15,16:38:00,07,09,1, 11.9,1,1, 14.967, 10603.416, 347.708, 52824.658 23/09/15,16:38:00,08,09,1, 11.9,1,1, 14.967, 10603.386, 347.728, 52824.634 23/09/15,16:38:00,09,09,1, 11.9,1,1, 14.967, 10603.405, 347.752, 52824.663 23/09/15,16:38:00,10,09,1, 11.9,1,1, 14.967, 10603.396, 347.742, 52824.629 23/09/15,16:38:00,11,09,1, 11.9,1,1, 14.967, 10603.402, 347.728, 52824.644 23/09/15,16:38:00,12,09,1, 11.9,1,1, 14.967, 10603.413, 347.716, 52824.607 23/09/15,16:38:00,13,09,1, 11.9,1,1, 14.967, 10603.404, 347.738, 52824.608 23/09/15,16:38:00,14,09,1, 11.9,1,1, 14.967, 10603.410, 347.736, 52824.660 23/09/15,16:38:00,15,09,1, 11.9,1,1, 14.967, 10603.453, 347.733, 52824.663 23/09/15,16:38:00,16,09,1, 11.9,1,1, 14.967, 10603.418, 347.746, 52824.668 23/09/15,16:38:00,17,09,1, 11.9,1,1, 14.967, 10603.410, 347.718, 52824.602 23/09/15,16:38:00,18,09,1, 11.9,1,1, 14.967, 10603.418, 347.731, 52824.618 23/09/15,16:38:00,19,09,1, 11.9,1,1, 14.967, 10603.416, 347.723, 52824.602 23/09/15,16:38:01,00,09,1, 11.9,1,1, 14.963, 10603.414, 347.723, 52824.602 23/09/15,16:38:01,01,09,1, 11.9,1,1, 14.963, 10603.418, 347.751, 52824.605 23/09/15,16:38:01,02,09,1, 11.9,1,1, 14.963, 10603.397, 347.747, 52824.640 23/09/15,16:38:01,03,09,1, 11.9,1,1, 14.963, 10603.407, 347.761, 52824.644 23/09/15,16:38:01,04,09,1, 11.9,1,1, 14.963, 10603.418, 347.725, 52824.610 23/09/15,16:38:01,05,09,1, 11.9,1,1, 14.963, 10603.410, 347.749, 52824.609 23/09/15,16:38:01,06,09,1, 11.9,1,1, 14.963, 10603.396, 347.745, 52824.648 23/09/15,16:38:01,07,09,1, 11.9,1,1, 14.963, 10603.416, 347.755, 52824.658 23/09/15,16:38:01,08,09,1, 11.9,1,1, 14.963, 10603.421, 347.753, 52824.670 23/09/15,16:38:01,09,09,1, 11.9,1,1, 14.963, 10603.439, 347.747, 52824.650 23/09/15,16:38:01,10,09,1, 11.9,1,1, 14.963, 10603.439, 347.745, 52824.643 23/09/15,16:38:01,11,09,1, 11.9,1,1, 14.963, 10603.446, 347.768, 52824.658 23/09/15,16:38:01,12,09,1, 11.9,1,1, 14.963, 10603.448, 347.768, 52824.672 23/09/15,16:38:01,13,09,1, 11.9,1,1, 14.963, 10603.427, 347.759, 52824.588 23/09/15,16:38:01,14,09,1, 11.9,1,1, 14.963, 10603.442, 347.739, 52824.615 23/09/15,16:38:01,15,09,1, 11.9,1,1, 14.963, 10603.437, 347.751, 52824.634 23/09/15,16:38:01,16,09,1, 11.9,1,1, 14.963, 10603.446, 347.756, 52824.638 23/09/15,16:38:01,17,09,1, 11.9,1,1, 14.963, 10603.443, 347.761, 52824.651 23/09/15,16:38:01,18,09,1, 11.9,1,1, 14.963, 10603.438, 347.728, 52824.658 23/09/15,16:38:01,19,09,1, 11.9,1,1, 14.963, 10603.438, 347.754, 52824.631 23/09/15,16:38:02,00,10,1, 11.9,1,1, 14.966, 10603.430, 347.754, 52824.631 23/09/15,16:38:02,01,10,1, 11.9,1,1, 14.966, 10603.446, 347.763, 52824.642 23/09/15,16:38:02,02,10,1, 11.9,1,1, 14.966, 10603.450, 347.760, 52824.670 23/09/15,16:38:02,03,10,1, 11.9,1,1, 14.966, 10603.458, 347.771, 52824.687 23/09/15,16:38:02,04,10,1, 11.9,1,1, 14.966, 10603.443, 347.778, 52824.695 23/09/15,16:38:02,05,10,1, 11.9,1,1, 14.966, 10603.441, 347.774, 52824.685 23/09/15,16:38:02,06,10,1, 11.9,1,1, 14.966, 10603.435, 347.747, 52824.673 23/09/15,16:38:02,07,10,1, 11.9,1,1, 14.966, 10603.460, 347.725, 52824.672 23/09/15,16:38:02,08,10,1, 11.9,1,1, 14.966, 10603.451, 347.774, 52824.672 23/09/15,16:38:02,09,10,1, 11.9,1,1, 14.966, 10603.456, 347.728, 52824.635 23/09/15,16:38:02,10,10,1, 11.9,1,1, 14.966, 10603.440, 347.743, 52824.664 23/09/15,16:38:02,11,10,1, 11.9,1,1, 14.966, 10603.469, 347.750, 52824.661 23/09/15,16:38:02,12,10,1, 11.9,1,1, 14.966, 10603.464, 347.746, 52824.663 23/09/15,16:38:02,13,10,1, 11.9,1,1, 14.966, 10603.462, 347.753, 52824.690 23/09/15,16:38:02,14,10,1, 11.9,1,1, 14.966, 10603.482, 347.768, 52824.671 23/09/15,16:38:02,15,10,1, 11.9,1,1, 14.966, 10603.466, 347.764, 52824.701 23/09/15,16:38:02,16,10,1, 11.9,1,1, 14.966, 10603.478, 347.769, 52824.645 23/09/15,16:38:02,17,10,1, 11.9,1,1, 14.966, 10603.473, 347.738, 52824.677 23/09/15,16:38:02,18,10,1, 11.9,1,1, 14.966, 10603.448, 347.753, 52824.702 23/09/15,16:38:02,19,10,1, 11.9,1,1, 14.966, 10603.473, 347.748, 52824.708 23/09/15,16:38:03,00,11,1, 11.9,1,1, 14.965, 10603.472, 347.748, 52824.708 23/09/15,16:38:03,01,11,1, 11.9,1,1, 14.965, 10603.478, 347.740, 52824.644 23/09/15,16:38:03,02,11,1, 11.9,1,1, 14.965, 10603.467, 347.756, 52824.677 23/09/15,16:38:03,03,11,1, 11.9,1,1, 14.965, 10603.475, 347.742, 52824.683 23/09/15,16:38:03,04,11,1, 11.9,1,1, 14.965, 10603.474, 347.768, 52824.679 23/09/15,16:38:03,05,11,1, 11.9,1,1, 14.965, 10603.501, 347.764, 52824.695 23/09/15,16:38:03,06,11,1, 11.9,1,1, 14.965, 10603.484, 347.768, 52824.718 23/09/15,16:38:03,07,11,1, 11.9,1,1, 14.965, 10603.487, 347.782, 52824.727 23/09/15,16:38:03,08,11,1, 11.9,1,1, 14.965, 10603.471, 347.758, 52824.728 23/09/15,16:38:03,09,11,1, 11.9,1,1, 14.965, 10603.466, 347.769, 52824.711 23/09/15,16:38:03,10,11,1, 11.9,1,1, 14.965, 10603.488, 347.762, 52824.690 23/09/15,16:38:03,11,11,1, 11.9,1,1, 14.965, 10603.486, 347.774, 52824.655 23/09/15,16:38:03,12,11,1, 11.9,1,1, 14.965, 10603.472, 347.783, 52824.691 23/09/15,16:38:03,13,11,1, 11.9,1,1, 14.965, 10603.460, 347.766, 52824.691 23/09/15,16:38:03,14,11,1, 11.9,1,1, 14.965, 10603.475, 347.761, 52824.680 23/09/15,16:38:03,15,11,1, 11.9,1,1, 14.965, 10603.498, 347.743, 52824.721 23/09/15,16:38:03,16,11,1, 11.9,1,1, 14.965, 10603.490, 347.762, 52824.744 23/09/15,16:38:03,17,11,1, 11.9,1,1, 14.965, 10603.486, 347.782, 52824.736 23/09/15,16:38:03,18,11,1, 11.9,1,1, 14.965, 10603.480, 347.773, 52824.725 23/09/15,16:38:03,19,11,1, 11.9,1,1, 14.965, 10603.494, 347.793, 52824.671 23/09/15,16:38:04,00,09,1, 11.8,1,1, 14.964, 10603.489, 347.793, 52824.671 23/09/15,16:38:04,01,09,1, 11.8,1,1, 14.964, 10603.517, 347.782, 52824.681 23/09/15,16:38:04,02,09,1, 11.8,1,1, 14.964, 10603.497, 347.796, 52824.735 23/09/15,16:38:04,03,09,1, 11.8,1,1, 14.964, 10603.503, 347.760, 52824.743 23/09/15,16:38:04,04,09,1, 11.8,1,1, 14.964, 10603.492, 347.788, 52824.729 23/09/15,16:38:04,05,09,1, 11.8,1,1, 14.964, 10603.513, 347.741, 52824.714 23/09/15,16:38:04,06,09,1, 11.8,1,1, 14.964, 10603.521, 347.815, 52824.766 23/09/15,16:38:04,07,09,1, 11.8,1,1, 14.964, 10603.528, 347.745, 52824.735 23/09/15,16:38:04,08,09,1, 11.8,1,1, 14.964, 10603.515, 347.782, 52824.735 23/09/15,16:38:04,09,09,1, 11.8,1,1, 14.964, 10603.511, 347.772, 52824.718 23/09/15,16:38:04,10,09,1, 11.8,1,1, 14.964, 10603.489, 347.764, 52824.741 23/09/15,16:38:04,11,09,1, 11.8,1,1, 14.964, 10603.511, 347.782, 52824.740 23/09/15,16:38:04,12,09,1, 11.8,1,1, 14.964, 10603.512, 347.777, 52824.712 23/09/15,16:38:04,13,09,1, 11.8,1,1, 14.964, 10603.497, 347.785, 52824.722 23/09/15,16:38:04,14,09,1, 11.8,1,1, 14.964, 10603.530, 347.793, 52824.697 23/09/15,16:38:04,15,09,1, 11.8,1,1, 14.964, 10603.499, 347.801, 52824.702 23/09/15,16:38:04,16,09,1, 11.8,1,1, 14.964, 10603.535, 347.799, 52824.655 23/09/15,16:38:04,17,09,1, 11.8,1,1, 14.964, 10603.465, 347.806, 52824.810 23/09/15,16:38:04,18,09,1, 11.8,1,1, 14.964, 10603.510, 347.815, 52824.732 23/09/15,16:38:04,19,09,1, 11.8,1,1, 14.964, 10603.507, 347.802, 52824.764 23/09/15,16:38:05,00,10,1, 11.9,1,1, 14.964, 10603.505, 347.802, 52824.764 23/09/15,16:38:05,01,10,1, 11.9,1,1, 14.964, 10603.527, 347.801, 52824.748 23/09/15,16:38:05,02,10,1, 11.9,1,1, 14.964, 10603.521, 347.779, 52824.715 23/09/15,16:38:05,03,10,1, 11.9,1,1, 14.964, 10603.515, 347.795, 52824.690 23/09/15,16:38:05,04,10,1, 11.9,1,1, 14.964, 10603.526, 347.792, 52824.740 23/09/15,16:38:05,05,10,1, 11.9,1,1, 14.964, 10603.509, 347.785, 52824.728 23/09/15,16:38:05,06,10,1, 11.9,1,1, 14.964, 10603.515, 347.816, 52824.761 23/09/15,16:38:05,07,10,1, 11.9,1,1, 14.964, 10603.540, 347.798, 52824.765 23/09/15,16:38:05,08,10,1, 11.9,1,1, 14.964, 10603.527, 347.790, 52824.737 23/09/15,16:38:05,09,10,1, 11.9,1,1, 14.964, 10603.534, 347.801, 52824.707 23/09/15,16:38:05,10,10,1, 11.9,1,1, 14.964, 10603.531, 347.807, 52824.709 23/09/15,16:38:05,11,10,1, 11.9,1,1, 14.964, 10603.534, 347.818, 52824.750 23/09/15,16:38:05,12,10,1, 11.9,1,1, 14.964, 10603.527, 347.797, 52824.692 23/09/15,16:38:05,13,10,1, 11.9,1,1, 14.964, 10603.531, 347.819, 52824.746 23/09/15,16:38:05,14,10,1, 11.9,1,1, 14.964, 10603.551, 347.815, 52824.733 23/09/15,16:38:05,15,10,1, 11.9,1,1, 14.964, 10603.525, 347.803, 52824.727 23/09/15,16:38:05,16,10,1, 11.9,1,1, 14.964, 10603.503, 347.797, 52824.719 23/09/15,16:38:05,17,10,1, 11.9,1,1, 14.964, 10603.524, 347.800, 52824.775 23/09/15,16:38:05,18,10,1, 11.9,1,1, 14.964, 10603.556, 347.824, 52824.767 23/09/15,16:38:05,19,10,1, 11.9,1,1, 14.964, 10603.555, 347.826, 52824.756 23/09/15,16:38:06,00,10,1, 11.9,1,1, 14.961, 10603.547, 347.826, 52824.756 23/09/15,16:38:06,01,10,1, 11.9,1,1, 14.961, 10603.543, 347.824, 52824.718 23/09/15,16:38:06,02,10,1, 11.9,1,1, 14.961, 10603.548, 347.825, 52824.764 23/09/15,16:38:06,03,10,1, 11.9,1,1, 14.961, 10603.538, 347.818, 52824.758 23/09/15,16:38:06,04,10,1, 11.9,1,1, 14.961, 10603.541, 347.791, 52824.741 23/09/15,16:38:06,05,10,1, 11.9,1,1, 14.961, 10603.544, 347.809, 52824.762 23/09/15,16:38:06,06,10,1, 11.9,1,1, 14.961, 10603.564, 347.801, 52824.780 23/09/15,16:38:06,07,10,1, 11.9,1,1, 14.961, 10603.559, 347.790, 52824.762 23/09/15,16:38:06,08,10,1, 11.9,1,1, 14.961, 10603.541, 347.813, 52824.792 23/09/15,16:38:06,09,10,1, 11.9,1,1, 14.961, 10603.576, 347.801, 52824.799 23/09/15,16:38:06,10,10,1, 11.9,1,1, 14.961, 10603.549, 347.831, 52824.742 23/09/15,16:38:06,11,10,1, 11.9,1,1, 14.961, 10603.556, 347.809, 52824.779 23/09/15,16:38:06,12,10,1, 11.9,1,1, 14.961, 10603.545, 347.815, 52824.768 23/09/15,16:38:06,13,10,1, 11.9,1,1, 14.961, 10603.574, 347.803, 52824.764 23/09/15,16:38:06,14,10,1, 11.9,1,1, 14.961, 10603.533, 347.826, 52824.753 23/09/15,16:38:06,15,10,1, 11.9,1,1, 14.961, 10603.553, 347.815, 52824.768 23/09/15,16:38:06,16,10,1, 11.9,1,1, 14.961, 10603.550, 347.797, 52824.736 23/09/15,16:38:06,17,10,1, 11.9,1,1, 14.961, 10603.554, 347.820, 52824.755 23/09/15,16:38:06,18,10,1, 11.9,1,1, 14.961, 10603.571, 347.817, 52824.775 23/09/15,16:38:06,19,10,1, 11.9,1,1, 14.961, 10603.550, 347.824, 52824.750 23/09/15,16:38:07,00,07,1, 11.8,1,1, 14.968, 10603.547, 347.824, 52824.750 23/09/15,16:38:07,01,07,1, 11.8,1,1, 14.968, 10603.584, 347.830, 52824.760 23/09/15,16:38:07,02,07,1, 11.8,1,1, 14.968, 10603.586, 347.822, 52824.792 23/09/15,16:38:07,03,07,1, 11.8,1,1, 14.968, 10603.590, 347.820, 52824.794 23/09/15,16:38:07,04,07,1, 11.8,1,1, 14.968, 10603.579, 347.826, 52824.761 23/09/15,16:38:07,05,07,1, 11.8,1,1, 14.968, 10603.560, 347.840, 52824.793 23/09/15,16:38:07,06,07,1, 11.8,1,1, 14.968, 10603.554, 347.838, 52824.800 23/09/15,16:38:07,07,07,1, 11.8,1,1, 14.968, 10603.572, 347.817, 52824.784 23/09/15,16:38:07,08,07,1, 11.8,1,1, 14.968, 10603.582, 347.823, 52824.799 23/09/15,16:38:07,09,07,1, 11.8,1,1, 14.968, 10603.586, 347.856, 52824.799 23/09/15,16:38:07,10,07,1, 11.8,1,1, 14.968, 10603.582, 347.845, 52824.757 23/09/15,16:38:07,11,07,1, 11.8,1,1, 14.968, 10603.576, 347.851, 52824.815 23/09/15,16:38:07,12,07,1, 11.8,1,1, 14.968, 10603.556, 347.828, 52824.799 23/09/15,16:38:07,13,07,1, 11.8,1,1, 14.968, 10603.579, 347.836, 52824.793 23/09/15,16:38:07,14,07,1, 11.8,1,1, 14.968, 10603.578, 347.846, 52824.759 23/09/15,16:38:07,15,07,1, 11.8,1,1, 14.968, 10603.598, 347.846, 52824.794 23/09/15,16:38:07,16,07,1, 11.8,1,1, 14.968, 10603.566, 347.839, 52824.782 23/09/15,16:38:07,17,07,1, 11.8,1,1, 14.968, 10603.592, 347.837, 52824.807 23/09/15,16:38:07,18,07,1, 11.8,1,1, 14.968, 10603.592, 347.835, 52824.777 23/09/15,16:38:07,19,07,1, 11.8,1,1, 14.968, 10603.563, 347.830, 52824.815 23/09/15,16:38:08,00,10,1, 11.9,1,1, 14.968, 10603.555, 347.830, 52824.815 23/09/15,16:38:08,01,10,1, 11.9,1,1, 14.968, 10603.567, 347.846, 52824.774 23/09/15,16:38:08,02,10,1, 11.9,1,1, 14.968, 10603.578, 347.840, 52824.798 23/09/15,16:38:08,03,10,1, 11.9,1,1, 14.968, 10603.601, 347.842, 52824.823 23/09/15,16:38:08,04,10,1, 11.9,1,1, 14.968, 10603.586, 347.845, 52824.811 23/09/15,16:38:08,05,10,1, 11.9,1,1, 14.968, 10603.591, 347.845, 52824.813 23/09/15,16:38:08,06,10,1, 11.9,1,1, 14.968, 10603.595, 347.848, 52824.809 23/09/15,16:38:08,07,10,1, 11.9,1,1, 14.968, 10603.589, 347.847, 52824.789 23/09/15,16:38:08,08,10,1, 11.9,1,1, 14.968, 10603.603, 347.842, 52824.771 23/09/15,16:38:08,09,10,1, 11.9,1,1, 14.968, 10603.601, 347.842, 52824.794 23/09/15,16:38:08,10,10,1, 11.9,1,1, 14.968, 10603.580, 347.852, 52824.791 23/09/15,16:38:08,11,10,1, 11.9,1,1, 14.968, 10603.584, 347.854, 52824.823 23/09/15,16:38:08,12,10,1, 11.9,1,1, 14.968, 10603.599, 347.873, 52824.813 23/09/15,16:38:08,13,10,1, 11.9,1,1, 14.968, 10603.607, 347.879, 52824.838 23/09/15,16:38:08,14,10,1, 11.9,1,1, 14.968, 10603.565, 347.891, 52824.838 23/09/15,16:38:08,15,10,1, 11.9,1,1, 14.968, 10603.601, 347.870, 52824.836 23/09/15,16:38:08,16,10,1, 11.9,1,1, 14.968, 10603.580, 347.870, 52824.829 23/09/15,16:38:08,17,10,1, 11.9,1,1, 14.968, 10603.612, 347.881, 52824.808 23/09/15,16:38:08,18,10,1, 11.9,1,1, 14.968, 10603.608, 347.879, 52824.786 23/09/15,16:38:08,19,10,1, 11.9,1,1, 14.968, 10603.577, 347.853, 52824.817 23/09/15,16:38:09,00,10,1, 11.9,1,1, 14.960, 10603.572, 347.853, 52824.817 23/09/15,16:38:09,01,10,1, 11.9,1,1, 14.960, 10603.587, 347.836, 52824.784 23/09/15,16:38:09,02,10,1, 11.9,1,1, 14.960, 10603.600, 347.870, 52824.843 23/09/15,16:38:09,03,10,1, 11.9,1,1, 14.960, 10603.587, 347.867, 52824.829 23/09/15,16:38:09,04,10,1, 11.9,1,1, 14.960, 10603.603, 347.864, 52824.829 23/09/15,16:38:09,05,10,1, 11.9,1,1, 14.960, 10603.604, 347.918, 52824.843 23/09/15,16:38:09,06,10,1, 11.9,1,1, 14.960, 10603.600, 347.858, 52824.848 23/09/15,16:38:09,07,10,1, 11.9,1,1, 14.960, 10603.596, 347.843, 52824.861 23/09/15,16:38:09,08,10,1, 11.9,1,1, 14.960, 10603.617, 347.861, 52824.849 23/09/15,16:38:09,09,10,1, 11.9,1,1, 14.960, 10603.582, 347.870, 52824.816 23/09/15,16:38:09,10,10,1, 11.9,1,1, 14.960, 10603.583, 347.831, 52824.811 23/09/15,16:38:09,11,10,1, 11.9,1,1, 14.960, 10603.591, 347.861, 52824.806 23/09/15,16:38:09,12,10,1, 11.9,1,1, 14.960, 10603.610, 347.859, 52824.827 23/09/15,16:38:09,13,10,1, 11.9,1,1, 14.960, 10603.626, 347.867, 52824.858 23/09/15,16:38:09,14,10,1, 11.9,1,1, 14.960, 10603.642, 347.862, 52824.883 23/09/15,16:38:09,15,10,1, 11.9,1,1, 14.960, 10603.637, 347.872, 52824.853 23/09/15,16:38:09,16,10,1, 11.9,1,1, 14.960, 10603.624, 347.864, 52824.902 23/09/15,16:38:09,17,10,1, 11.9,1,1, 14.960, 10603.607, 347.896, 52824.858 23/09/15,16:38:09,18,10,1, 11.9,1,1, 14.960, 10603.610, 347.845, 52824.840 23/09/15,16:38:09,19,10,1, 11.9,1,1, 14.960, 10603.596, 347.871, 52824.845 23/09/15,16:38:10,00,09,1, 11.9,1,1, 14.960, 10603.589, 347.871, 52824.845 23/09/15,16:38:10,01,09,1, 11.9,1,1, 14.960, 10603.627, 347.869, 52824.826 23/09/15,16:38:10,02,09,1, 11.9,1,1, 14.960, 10603.613, 347.862, 52824.843 23/09/15,16:38:10,03,09,1, 11.9,1,1, 14.960, 10603.607, 347.855, 52824.834 23/09/15,16:38:10,04,09,1, 11.9,1,1, 14.960, 10603.599, 347.869, 52824.850 23/09/15,16:38:10,05,09,1, 11.9,1,1, 14.960, 10603.610, 347.865, 52824.857 23/09/15,16:38:10,06,09,1, 11.9,1,1, 14.960, 10603.627, 347.888, 52824.874 23/09/15,16:38:10,07,09,1, 11.9,1,1, 14.960, 10603.621, 347.881, 52824.882 23/09/15,16:38:10,08,09,1, 11.9,1,1, 14.960, 10603.601, 347.880, 52824.843 23/09/15,16:38:10,09,09,1, 11.9,1,1, 14.960, 10603.595, 347.875, 52824.874 23/09/15,16:38:10,10,09,1, 11.9,1,1, 14.960, 10603.631, 347.878, 52824.883 23/09/15,16:38:10,11,09,1, 11.9,1,1, 14.960, 10603.628, 347.859, 52824.852 23/09/15,16:38:10,12,09,1, 11.9,1,1, 14.960, 10603.626, 347.859, 52824.859 23/09/15,16:38:10,13,09,1, 11.9,1,1, 14.960, 10603.624, 347.877, 52824.837 23/09/15,16:38:10,14,09,1, 11.9,1,1, 14.960, 10603.607, 347.860, 52824.896 23/09/15,16:38:10,15,09,1, 11.9,1,1, 14.960, 10603.621, 347.891, 52824.895 23/09/15,16:38:10,16,09,1, 11.9,1,1, 14.960, 10603.614, 347.863, 52824.887 23/09/15,16:38:10,17,09,1, 11.9,1,1, 14.960, 10603.634, 347.880, 52824.889 23/09/15,16:38:10,18,09,1, 11.9,1,1, 14.960, 10603.614, 347.881, 52824.906 23/09/15,16:38:10,19,09,1, 11.9,1,1, 14.960, 10603.616, 347.889, 52824.849 23/09/15,16:38:11,00,08,1, 11.9,1,1, 14.962, 10603.614, 347.889, 52824.849 23/09/15,16:38:11,01,08,1, 11.9,1,1, 14.962, 10603.632, 347.881, 52824.859 23/09/15,16:38:11,02,08,1, 11.9,1,1, 14.962, 10603.632, 347.909, 52824.892 23/09/15,16:38:11,03,08,1, 11.9,1,1, 14.962, 10603.619, 347.874, 52824.855 23/09/15,16:38:11,04,08,1, 11.9,1,1, 14.962, 10603.627, 347.932, 52824.892 23/09/15,16:38:11,05,08,1, 11.9,1,1, 14.962, 10603.611, 347.884, 52824.852 23/09/15,16:38:11,06,08,1, 11.9,1,1, 14.962, 10603.626, 347.910, 52824.886 23/09/15,16:38:11,07,08,1, 11.9,1,1, 14.962, 10603.617, 347.891, 52824.864 23/09/15,16:38:11,08,08,1, 11.9,1,1, 14.962, 10603.618, 347.891, 52824.878 23/09/15,16:38:11,09,08,1, 11.9,1,1, 14.962, 10603.633, 347.891, 52824.891 23/09/15,16:38:11,10,08,1, 11.9,1,1, 14.962, 10603.641, 347.893, 52824.877 23/09/15,16:38:11,11,08,1, 11.9,1,1, 14.962, 10603.637, 347.912, 52824.907 23/09/15,16:38:11,12,08,1, 11.9,1,1, 14.962, 10603.609, 347.899, 52824.899 23/09/15,16:38:11,13,08,1, 11.9,1,1, 14.962, 10603.634, 347.889, 52824.862 23/09/15,16:38:11,14,08,1, 11.9,1,1, 14.962, 10603.616, 347.921, 52824.905 23/09/15,16:38:11,15,08,1, 11.9,1,1, 14.962, 10603.627, 347.909, 52824.845 23/09/15,16:38:11,16,08,1, 11.9,1,1, 14.962, 10603.634, 347.894, 52824.892 23/09/15,16:38:11,17,08,1, 11.9,1,1, 14.962, 10603.633, 347.900, 52824.853 23/09/15,16:38:11,18,08,1, 11.9,1,1, 14.962, 10603.618, 347.901, 52824.881 23/09/15,16:38:11,19,08,1, 11.9,1,1, 14.962, 10603.635, 347.920, 52824.870 23/09/15,16:38:12,00,07,1, 11.9,1,1, 14.964, 10603.631, 347.920, 52824.870 23/09/15,16:38:12,01,07,1, 11.9,1,1, 14.964, 10603.624, 347.936, 52824.894 23/09/15,16:38:12,02,07,1, 11.9,1,1, 14.964, 10603.633, 347.922, 52824.891 23/09/15,16:38:12,03,07,1, 11.9,1,1, 14.964, 10603.652, 347.932, 52824.912 23/09/15,16:38:12,04,07,1, 11.9,1,1, 14.964, 10603.648, 347.930, 52824.893 23/09/15,16:38:12,05,07,1, 11.9,1,1, 14.964, 10603.651, 347.918, 52824.898 23/09/15,16:38:12,06,07,1, 11.9,1,1, 14.964, 10603.627, 347.924, 52824.884 23/09/15,16:38:12,07,07,1, 11.9,1,1, 14.964, 10603.653, 347.908, 52824.882 23/09/15,16:38:12,08,07,1, 11.9,1,1, 14.964, 10603.653, 347.924, 52824.881 23/09/15,16:38:12,09,07,1, 11.9,1,1, 14.964, 10603.626, 347.912, 52824.903 23/09/15,16:38:12,10,07,1, 11.9,1,1, 14.964, 10603.653, 347.928, 52824.939 23/09/15,16:38:12,11,07,1, 11.9,1,1, 14.964, 10603.663, 347.918, 52824.910 23/09/15,16:38:12,12,07,1, 11.9,1,1, 14.964, 10603.665, 347.933, 52824.926 23/09/15,16:38:12,13,07,1, 11.9,1,1, 14.964, 10603.645, 347.932, 52824.891 23/09/15,16:38:12,14,07,1, 11.9,1,1, 14.964, 10603.637, 347.937, 52824.913 23/09/15,16:38:12,15,07,1, 11.9,1,1, 14.964, 10603.651, 347.920, 52824.930 23/09/15,16:38:12,16,07,1, 11.9,1,1, 14.964, 10603.657, 347.926, 52824.905 23/09/15,16:38:12,17,07,1, 11.9,1,1, 14.964, 10603.662, 347.935, 52824.922 23/09/15,16:38:12,18,07,1, 11.9,1,1, 14.964, 10603.660, 347.925, 52824.893 23/09/15,16:38:12,19,07,1, 11.9,1,1, 14.964, 10603.661, 347.934, 52824.868 23/09/15,16:38:13,00,08,1, 11.8,1,1, 14.964, 10603.656, 347.934, 52824.868 23/09/15,16:38:13,01,08,1, 11.8,1,1, 14.964, 10603.670, 347.949, 52824.939 23/09/15,16:38:13,02,08,1, 11.8,1,1, 14.964, 10603.665, 347.927, 52824.925 23/09/15,16:38:13,03,08,1, 11.8,1,1, 14.964, 10603.653, 347.925, 52824.958 23/09/15,16:38:13,04,08,1, 11.8,1,1, 14.964, 10603.660, 347.937, 52824.917 23/09/15,16:38:13,05,08,1, 11.8,1,1, 14.964, 10603.623, 347.935, 52824.930 23/09/15,16:38:13,06,08,1, 11.8,1,1, 14.964, 10603.648, 347.948, 52824.921 23/09/15,16:38:13,07,08,1, 11.8,1,1, 14.964, 10603.668, 347.925, 52824.917 23/09/15,16:38:13,08,08,1, 11.8,1,1, 14.964, 10603.653, 347.957, 52824.891 23/09/15,16:38:13,09,08,1, 11.8,1,1, 14.964, 10603.646, 347.937, 52824.909 23/09/15,16:38:13,10,08,1, 11.8,1,1, 14.964, 10603.649, 347.944, 52824.902 23/09/15,16:38:13,11,08,1, 11.8,1,1, 14.964, 10603.666, 347.934, 52824.945 23/09/15,16:38:13,12,08,1, 11.8,1,1, 14.964, 10603.657, 347.932, 52824.903 23/09/15,16:38:13,13,08,1, 11.8,1,1, 14.964, 10603.656, 347.921, 52824.908 23/09/15,16:38:13,14,08,1, 11.8,1,1, 14.964, 10603.656, 347.935, 52824.924 23/09/15,16:38:13,15,08,1, 11.8,1,1, 14.964, 10603.652, 347.940, 52824.950 23/09/15,16:38:13,16,08,1, 11.8,1,1, 14.964, 10603.641, 347.921, 52824.966 23/09/15,16:38:13,17,08,1, 11.8,1,1, 14.964, 10603.645, 347.927, 52824.920 23/09/15,16:38:13,18,08,1, 11.8,1,1, 14.964, 10603.632, 347.931, 52824.959 23/09/15,16:38:13,19,08,1, 11.8,1,1, 14.964, 10603.647, 347.957, 52824.930 23/09/15,16:38:14,00,07,1, 12.0,1,1, 14.960, 10603.639, 347.957, 52824.930 23/09/15,16:38:14,01,07,1, 12.0,1,1, 14.960, 10603.643, 347.946, 52824.899 23/09/15,16:38:14,02,07,1, 12.0,1,1, 14.960, 10603.651, 347.947, 52824.937 23/09/15,16:38:14,03,07,1, 12.0,1,1, 14.960, 10603.663, 347.940, 52824.938 23/09/15,16:38:14,04,07,1, 12.0,1,1, 14.960, 10603.631, 347.944, 52824.944 23/09/15,16:38:14,05,07,1, 12.0,1,1, 14.960, 10603.635, 347.967, 52824.954 23/09/15,16:38:14,06,07,1, 12.0,1,1, 14.960, 10603.657, 347.971, 52824.909 23/09/15,16:38:14,07,07,1, 12.0,1,1, 14.960, 10603.652, 347.930, 52824.951 23/09/15,16:38:14,08,07,1, 12.0,1,1, 14.960, 10603.640, 347.968, 52824.888 23/09/15,16:38:14,09,07,1, 12.0,1,1, 14.960, 10603.638, 347.952, 52824.914 23/09/15,16:38:14,10,07,1, 12.0,1,1, 14.960, 10603.657, 347.968, 52824.933 23/09/15,16:38:14,11,07,1, 12.0,1,1, 14.960, 10603.623, 347.983, 52824.944 23/09/15,16:38:14,12,07,1, 12.0,1,1, 14.960, 10603.656, 347.965, 52824.975 23/09/15,16:38:14,13,07,1, 12.0,1,1, 14.960, 10603.636, 347.958, 52824.945 23/09/15,16:38:14,14,07,1, 12.0,1,1, 14.960, 10603.658, 347.955, 52824.956 23/09/15,16:38:14,15,07,1, 12.0,1,1, 14.960, 10603.651, 347.944, 52824.949 23/09/15,16:38:14,16,07,1, 12.0,1,1, 14.960, 10603.650, 347.953, 52824.931 23/09/15,16:38:14,17,07,1, 12.0,1,1, 14.960, 10603.671, 347.962, 52824.973 23/09/15,16:38:14,18,07,1, 12.0,1,1, 14.960, 10603.661, 347.947, 52824.926 23/09/15,16:38:14,19,07,1, 12.0,1,1, 14.960, 10603.661, 347.956, 52824.951 23/09/15,16:38:15,00,08,1, 11.8,1,1, 14.960, 10603.656, 347.956, 52824.951 23/09/15,16:38:15,01,08,1, 11.8,1,1, 14.960, 10603.660, 347.949, 52824.955 23/09/15,16:38:15,02,08,1, 11.8,1,1, 14.960, 10603.675, 347.942, 52824.958 23/09/15,16:38:15,03,08,1, 11.8,1,1, 14.960, 10603.658, 347.957, 52824.946 23/09/15,16:38:15,04,08,1, 11.8,1,1, 14.960, 10603.673, 347.960, 52824.915 23/09/15,16:38:15,05,08,1, 11.8,1,1, 14.960, 10603.661, 347.958, 52824.907 23/09/15,16:38:15,06,08,1, 11.8,1,1, 14.960, 10603.676, 347.962, 52824.975 23/09/15,16:38:15,07,08,1, 11.8,1,1, 14.960, 10603.676, 347.942, 52824.959 23/09/15,16:38:15,08,08,1, 11.8,1,1, 14.960, 10603.643, 347.943, 52824.960 23/09/15,16:38:15,09,08,1, 11.8,1,1, 14.960, 10603.661, 347.965, 52824.927 23/09/15,16:38:15,10,08,1, 11.8,1,1, 14.960, 10603.686, 347.978, 52824.958 23/09/15,16:38:15,11,08,1, 11.8,1,1, 14.960, 10603.673, 347.970, 52824.948 23/09/15,16:38:15,12,08,1, 11.8,1,1, 14.960, 10603.675, 347.944, 52824.958 23/09/15,16:38:15,13,08,1, 11.8,1,1, 14.960, 10603.690, 347.968, 52824.960 23/09/15,16:38:15,14,08,1, 11.8,1,1, 14.960, 10603.655, 347.977, 52824.947 23/09/15,16:38:15,15,08,1, 11.8,1,1, 14.960, 10603.666, 347.945, 52824.965 23/09/15,16:38:15,16,08,1, 11.8,1,1, 14.960, 10603.669, 347.950, 52824.937 23/09/15,16:38:15,17,08,1, 11.8,1,1, 14.960, 10603.676, 347.954, 52824.988 23/09/15,16:38:15,18,08,1, 11.8,1,1, 14.960, 10603.700, 347.940, 52824.939 23/09/15,16:38:15,19,08,1, 11.8,1,1, 14.960, 10603.674, 347.962, 52824.936 23/09/15,16:38:16,00,08,1, 11.9,1,1, 14.956, 10603.672, 347.962, 52824.936 23/09/15,16:38:16,01,08,1, 11.9,1,1, 14.956, 10603.701, 347.993, 52824.964 23/09/15,16:38:16,02,08,1, 11.9,1,1, 14.956, 10603.695, 347.993, 52824.975 23/09/15,16:38:16,03,08,1, 11.9,1,1, 14.956, 10603.676, 347.990, 52824.916 23/09/15,16:38:16,04,08,1, 11.9,1,1, 14.956, 10603.705, 347.974, 52824.951 23/09/15,16:38:16,05,08,1, 11.9,1,1, 14.956, 10603.704, 347.985, 52824.973 23/09/15,16:38:16,06,08,1, 11.9,1,1, 14.956, 10603.698, 347.973, 52824.946 23/09/15,16:38:16,07,08,1, 11.9,1,1, 14.956, 10603.689, 347.966, 52824.991 23/09/15,16:38:16,08,08,1, 11.9,1,1, 14.956, 10603.685, 347.961, 52824.981 23/09/15,16:38:16,09,08,1, 11.9,1,1, 14.956, 10603.690, 347.986, 52824.979 23/09/15,16:38:16,10,08,1, 11.9,1,1, 14.956, 10603.695, 347.983, 52824.969 23/09/15,16:38:16,11,08,1, 11.9,1,1, 14.956, 10603.714, 347.960, 52824.983 23/09/15,16:38:16,12,08,1, 11.9,1,1, 14.956, 10603.707, 347.960, 52824.955 23/09/15,16:38:16,13,08,1, 11.9,1,1, 14.956, 10603.689, 347.976, 52824.978 23/09/15,16:38:16,14,08,1, 11.9,1,1, 14.956, 10603.689, 348.007, 52825.008 23/09/15,16:38:16,15,08,1, 11.9,1,1, 14.956, 10603.699, 347.993, 52824.972 23/09/15,16:38:16,16,08,1, 11.9,1,1, 14.956, 10603.706, 347.989, 52824.995 23/09/15,16:38:16,17,08,1, 11.9,1,1, 14.956, 10603.689, 347.979, 52824.983 23/09/15,16:38:16,18,08,1, 11.9,1,1, 14.956, 10603.693, 347.990, 52824.999 23/09/15,16:38:16,19,08,1, 11.9,1,1, 14.956, 10603.702, 347.971, 52824.971 23/09/15,16:38:17,00,09,1, 11.8,1,1, 14.960, 10603.697, 347.971, 52824.971 23/09/15,16:38:17,01,09,1, 11.8,1,1, 14.960, 10603.696, 347.978, 52824.990 23/09/15,16:38:17,02,09,1, 11.8,1,1, 14.960, 10603.716, 347.977, 52824.941 23/09/15,16:38:17,03,09,1, 11.8,1,1, 14.960, 10603.711, 347.965, 52824.994 23/09/15,16:38:17,04,09,1, 11.8,1,1, 14.960, 10603.720, 347.990, 52825.028 23/09/15,16:38:17,05,09,1, 11.8,1,1, 14.960, 10603.719, 347.983, 52825.002 23/09/15,16:38:17,06,09,1, 11.8,1,1, 14.960, 10603.719, 347.991, 52825.036 23/09/15,16:38:17,07,09,1, 11.8,1,1, 14.960, 10603.717, 347.991, 52825.021 23/09/15,16:38:17,08,09,1, 11.8,1,1, 14.960, 10603.713, 347.982, 52824.988 23/09/15,16:38:17,09,09,1, 11.8,1,1, 14.960, 10603.727, 347.974, 52825.039 23/09/15,16:38:17,10,09,1, 11.8,1,1, 14.960, 10603.718, 347.982, 52825.015 23/09/15,16:38:17,11,09,1, 11.8,1,1, 14.960, 10603.726, 348.020, 52825.011 23/09/15,16:38:17,12,09,1, 11.8,1,1, 14.960, 10603.714, 347.973, 52825.056 23/09/15,16:38:17,13,09,1, 11.8,1,1, 14.960, 10603.714, 347.973, 52825.051 23/09/15,16:38:17,14,09,1, 11.8,1,1, 14.960, 10603.706, 347.991, 52825.063 23/09/15,16:38:17,15,09,1, 11.8,1,1, 14.960, 10603.705, 347.966, 52825.036 23/09/15,16:38:17,16,09,1, 11.8,1,1, 14.960, 10603.706, 347.964, 52825.009 23/09/15,16:38:17,17,09,1, 11.8,1,1, 14.960, 10603.692, 347.970, 52825.040 23/09/15,16:38:17,18,09,1, 11.8,1,1, 14.960, 10603.705, 348.019, 52825.056 23/09/15,16:38:17,19,09,1, 11.8,1,1, 14.960, 10603.716, 348.013, 52825.037 23/09/15,16:38:18,00,09,1, 11.9,1,1, 14.962, 10603.714, 348.013, 52825.037 23/09/15,16:38:18,01,09,1, 11.9,1,1, 14.962, 10603.712, 348.033, 52825.017 23/09/15,16:38:18,02,09,1, 11.9,1,1, 14.962, 10603.732, 348.004, 52825.025 23/09/15,16:38:18,03,09,1, 11.9,1,1, 14.962, 10603.697, 348.002, 52824.963 23/09/15,16:38:18,04,09,1, 11.9,1,1, 14.962, 10603.729, 348.001, 52825.033 23/09/15,16:38:18,05,09,1, 11.9,1,1, 14.962, 10603.675, 347.984, 52825.026 23/09/15,16:38:18,06,09,1, 11.9,1,1, 14.962, 10603.728, 347.991, 52825.008 23/09/15,16:38:18,07,09,1, 11.9,1,1, 14.962, 10603.677, 347.984, 52825.002 23/09/15,16:38:18,08,09,1, 11.9,1,1, 14.962, 10603.713, 347.977, 52825.009 23/09/15,16:38:18,09,09,1, 11.9,1,1, 14.962, 10603.716, 347.985, 52825.022 23/09/15,16:38:18,10,09,1, 11.9,1,1, 14.962, 10603.720, 347.993, 52825.028 23/09/15,16:38:18,11,09,1, 11.9,1,1, 14.962, 10603.709, 347.997, 52824.968 23/09/15,16:38:18,12,09,1, 11.9,1,1, 14.962, 10603.759, 348.009, 52824.963 23/09/15,16:38:18,13,09,1, 11.9,1,1, 14.962, 10603.723, 348.001, 52824.984 23/09/15,16:38:18,14,09,1, 11.9,1,1, 14.962, 10603.714, 348.011, 52825.008 23/09/15,16:38:18,15,09,1, 11.9,1,1, 14.962, 10603.748, 348.003, 52825.039 23/09/15,16:38:18,16,09,1, 11.9,1,1, 14.962, 10603.738, 348.008, 52825.018 23/09/15,16:38:18,17,09,1, 11.9,1,1, 14.962, 10603.726, 348.018, 52825.054 23/09/15,16:38:18,18,09,1, 11.9,1,1, 14.962, 10603.729, 347.997, 52825.021 23/09/15,16:38:18,19,09,1, 11.9,1,1, 14.962, 10603.744, 347.980, 52825.020 23/09/15,16:38:19,00,09,1, 11.8,1,1, 14.956, 10603.739, 347.980, 52825.020 23/09/15,16:38:19,01,09,1, 11.8,1,1, 14.956, 10603.732, 347.993, 52824.999 23/09/15,16:38:19,02,09,1, 11.8,1,1, 14.956, 10603.734, 347.996, 52825.040 23/09/15,16:38:19,03,09,1, 11.8,1,1, 14.956, 10603.728, 347.992, 52825.134 23/09/15,16:38:19,04,09,1, 11.8,1,1, 14.956, 10603.724, 347.986, 52825.060 23/09/15,16:38:19,05,09,1, 11.8,1,1, 14.956, 10603.749, 347.990, 52825.057 23/09/15,16:38:19,06,09,1, 11.8,1,1, 14.956, 10603.733, 347.995, 52825.039 23/09/15,16:38:19,07,09,1, 11.8,1,1, 14.956, 10603.742, 347.957, 52825.032 23/09/15,16:38:19,08,09,1, 11.8,1,1, 14.956, 10603.746, 347.992, 52825.058 23/09/15,16:38:19,09,09,1, 11.8,1,1, 14.956, 10603.758, 347.976, 52825.065 23/09/15,16:38:19,10,09,1, 11.8,1,1, 14.956, 10603.775, 348.008, 52825.057 23/09/15,16:38:19,11,09,1, 11.8,1,1, 14.956, 10603.754, 348.011, 52825.066 23/09/15,16:38:19,12,09,1, 11.8,1,1, 14.956, 10603.735, 347.992, 52825.041 23/09/15,16:38:19,13,09,1, 11.8,1,1, 14.956, 10603.759, 347.995, 52825.080 23/09/15,16:38:19,14,09,1, 11.8,1,1, 14.956, 10603.738, 348.006, 52825.022 23/09/15,16:38:19,15,09,1, 11.8,1,1, 14.956, 10603.761, 347.980, 52825.008 23/09/15,16:38:19,16,09,1, 11.8,1,1, 14.956, 10603.741, 347.995, 52825.071 23/09/15,16:38:19,17,09,1, 11.8,1,1, 14.956, 10603.751, 347.997, 52825.031 23/09/15,16:38:19,18,09,1, 11.8,1,1, 14.956, 10603.755, 347.991, 52824.999 23/09/15,16:38:19,19,09,1, 11.8,1,1, 14.956, 10603.760, 348.009, 52825.087 23/09/15,16:38:20,00,10,1, 11.9,1,1, 14.961, 10603.756, 348.009, 52825.087 23/09/15,16:38:20,01,10,1, 11.9,1,1, 14.961, 10603.769, 348.013, 52825.035 23/09/15,16:38:20,02,10,1, 11.9,1,1, 14.961, 10603.770, 347.988, 52824.915 23/09/15,16:38:20,03,10,1, 11.9,1,1, 14.961, 10603.778, 347.985, 52825.040 23/09/15,16:38:20,04,10,1, 11.9,1,1, 14.961, 10603.753, 347.990, 52825.019 23/09/15,16:38:20,05,10,1, 11.9,1,1, 14.961, 10603.759, 347.968, 52825.025 23/09/15,16:38:20,06,10,1, 11.9,1,1, 14.961, 10603.756, 347.991, 52825.039 23/09/15,16:38:20,07,10,1, 11.9,1,1, 14.961, 10603.747, 348.018, 52825.061 23/09/15,16:38:20,08,10,1, 11.9,1,1, 14.961, 10603.795, 347.982, 52825.025 23/09/15,16:38:20,09,10,1, 11.9,1,1, 14.961, 10603.782, 347.983, 52825.056 23/09/15,16:38:20,10,10,1, 11.9,1,1, 14.961, 10603.786, 348.013, 52825.051 23/09/15,16:38:20,11,10,1, 11.9,1,1, 14.961, 10603.789, 348.002, 52825.001 23/09/15,16:38:20,12,10,1, 11.9,1,1, 14.961, 10603.792, 348.005, 52824.985 23/09/15,16:38:20,13,10,1, 11.9,1,1, 14.961, 10603.784, 348.001, 52825.048 23/09/15,16:38:20,14,10,1, 11.9,1,1, 14.961, 10603.778, 347.987, 52825.070 23/09/15,16:38:20,15,10,1, 11.9,1,1, 14.961, 10603.792, 348.001, 52825.062 23/09/15,16:38:20,16,10,1, 11.9,1,1, 14.961, 10603.793, 348.005, 52825.048 23/09/15,16:38:20,17,10,1, 11.9,1,1, 14.961, 10603.791, 348.007, 52825.037 23/09/15,16:38:20,18,10,1, 11.9,1,1, 14.961, 10603.782, 347.994, 52825.064 23/09/15,16:38:20,19,10,1, 11.9,1,1, 14.961, 10603.803, 348.005, 52825.044 23/09/15,16:38:21,00,09,1, 11.9,1,1, 14.960, 10603.797, 348.005, 52825.044 23/09/15,16:38:21,01,09,1, 11.9,1,1, 14.960, 10603.787, 348.015, 52825.095 23/09/15,16:38:21,02,09,1, 11.9,1,1, 14.960, 10603.794, 348.002, 52825.064 23/09/15,16:38:21,03,09,1, 11.9,1,1, 14.960, 10603.779, 347.995, 52825.069 23/09/15,16:38:21,04,09,1, 11.9,1,1, 14.960, 10603.782, 347.980, 52825.068 23/09/15,16:38:21,05,09,1, 11.9,1,1, 14.960, 10603.787, 347.997, 52825.045 23/09/15,16:38:21,06,09,1, 11.9,1,1, 14.960, 10603.794, 347.994, 52825.052 23/09/15,16:38:21,07,09,1, 11.9,1,1, 14.960, 10603.779, 348.004, 52825.099 23/09/15,16:38:21,08,09,1, 11.9,1,1, 14.960, 10603.803, 348.006, 52825.083 23/09/15,16:38:21,09,09,1, 11.9,1,1, 14.960, 10603.797, 347.991, 52825.048 23/09/15,16:38:21,10,09,1, 11.9,1,1, 14.960, 10603.797, 348.000, 52825.053 23/09/15,16:38:21,11,09,1, 11.9,1,1, 14.960, 10603.782, 347.993, 52825.091 23/09/15,16:38:21,12,09,1, 11.9,1,1, 14.960, 10603.788, 348.002, 52825.078 23/09/15,16:38:21,13,09,1, 11.9,1,1, 14.960, 10603.795, 348.004, 52825.102 23/09/15,16:38:21,14,09,1, 11.9,1,1, 14.960, 10603.786, 347.987, 52825.028 23/09/15,16:38:21,15,09,1, 11.9,1,1, 14.960, 10603.789, 348.005, 52825.075 23/09/15,16:38:21,16,09,1, 11.9,1,1, 14.960, 10603.813, 347.998, 52825.086 23/09/15,16:38:21,17,09,1, 11.9,1,1, 14.960, 10603.795, 348.033, 52825.085 23/09/15,16:38:21,18,09,1, 11.9,1,1, 14.960, 10603.803, 348.017, 52825.095 23/09/15,16:38:21,19,09,1, 11.9,1,1, 14.960, 10603.776, 347.982, 52825.082 23/09/15,16:38:22,00,09,1, 11.8,1,1, 14.960, 10603.772, 347.982, 52825.082 23/09/15,16:38:22,01,09,1, 11.8,1,1, 14.960, 10603.789, 348.012, 52825.071 23/09/15,16:38:22,02,09,1, 11.8,1,1, 14.960, 10603.799, 348.019, 52825.113 23/09/15,16:38:22,03,09,1, 11.8,1,1, 14.960, 10603.796, 348.024, 52825.098 23/09/15,16:38:22,04,09,1, 11.8,1,1, 14.960, 10603.791, 348.038, 52825.104 23/09/15,16:38:22,05,09,1, 11.8,1,1, 14.960, 10603.821, 348.034, 52825.079 23/09/15,16:38:22,06,09,1, 11.8,1,1, 14.960, 10603.820, 348.010, 52825.088 23/09/15,16:38:22,07,09,1, 11.8,1,1, 14.960, 10603.783, 348.023, 52825.106 23/09/15,16:38:22,08,09,1, 11.8,1,1, 14.960, 10603.820, 348.022, 52825.102 23/09/15,16:38:22,09,09,1, 11.8,1,1, 14.960, 10603.794, 348.023, 52825.057 23/09/15,16:38:22,10,09,1, 11.8,1,1, 14.960, 10603.806, 348.037, 52825.077 23/09/15,16:38:22,11,09,1, 11.8,1,1, 14.960, 10603.809, 348.006, 52825.067 23/09/15,16:38:22,12,09,1, 11.8,1,1, 14.960, 10603.801, 348.039, 52825.043 23/09/15,16:38:22,13,09,1, 11.8,1,1, 14.960, 10603.812, 348.013, 52825.029 23/09/15,16:38:22,14,09,1, 11.8,1,1, 14.960, 10603.786, 348.014, 52825.035 23/09/15,16:38:22,15,09,1, 11.8,1,1, 14.960, 10603.786, 348.020, 52825.071 23/09/15,16:38:22,16,09,1, 11.8,1,1, 14.960, 10603.812, 348.042, 52825.062 23/09/15,16:38:22,17,09,1, 11.8,1,1, 14.960, 10603.818, 348.031, 52825.086 23/09/15,16:38:22,18,09,1, 11.8,1,1, 14.960, 10603.824, 348.041, 52825.045 23/09/15,16:38:22,19,09,1, 11.8,1,1, 14.960, 10603.823, 348.055, 52825.196 23/09/15,16:38:23,00,09,1, 11.9,1,1, 14.957, 10603.822, 348.055, 52825.196 23/09/15,16:38:23,01,09,1, 11.9,1,1, 14.957, 10603.819, 348.028, 52825.053 23/09/15,16:38:23,02,09,1, 11.9,1,1, 14.957, 10603.827, 348.015, 52825.030 23/09/15,16:38:23,03,09,1, 11.9,1,1, 14.957, 10603.818, 348.004, 52825.062 23/09/15,16:38:23,04,09,1, 11.9,1,1, 14.957, 10603.795, 348.004, 52825.059 23/09/15,16:38:23,05,09,1, 11.9,1,1, 14.957, 10603.837, 347.996, 52825.093 23/09/15,16:38:23,06,09,1, 11.9,1,1, 14.957, 10603.839, 348.012, 52825.122 23/09/15,16:38:23,07,09,1, 11.9,1,1, 14.957, 10603.826, 348.030, 52825.120 23/09/15,16:38:23,08,09,1, 11.9,1,1, 14.957, 10603.812, 348.005, 52825.077 23/09/15,16:38:23,09,09,1, 11.9,1,1, 14.957, 10603.791, 348.005, 52825.086 23/09/15,16:38:23,10,09,1, 11.9,1,1, 14.957, 10603.844, 348.013, 52825.110 23/09/15,16:38:23,11,09,1, 11.9,1,1, 14.957, 10603.838, 348.020, 52825.100 23/09/15,16:38:23,12,09,1, 11.9,1,1, 14.957, 10603.846, 348.024, 52825.086 23/09/15,16:38:23,13,09,1, 11.9,1,1, 14.957, 10603.852, 348.015, 52825.093 23/09/15,16:38:23,14,09,1, 11.9,1,1, 14.957, 10603.842, 348.018, 52825.100 23/09/15,16:38:23,15,09,1, 11.9,1,1, 14.957, 10603.837, 348.036, 52825.124 23/09/15,16:38:23,16,09,1, 11.9,1,1, 14.957, 10603.845, 348.002, 52825.081 23/09/15,16:38:23,17,09,1, 11.9,1,1, 14.957, 10603.853, 348.041, 52825.134 23/09/15,16:38:23,18,09,1, 11.9,1,1, 14.957, 10603.862, 348.023, 52825.150 23/09/15,16:38:23,19,09,1, 11.9,1,1, 14.957, 10603.819, 347.991, 52825.094 23/09/15,16:38:24,00,09,1, 12.0,1,1, 14.956, 10603.814, 347.991, 52825.094 23/09/15,16:38:24,01,09,1, 12.0,1,1, 14.956, 10603.833, 348.006, 52825.128 23/09/15,16:38:24,02,09,1, 12.0,1,1, 14.956, 10603.838, 347.990, 52825.090 23/09/15,16:38:24,03,09,1, 12.0,1,1, 14.956, 10603.837, 348.025, 52825.094 23/09/15,16:38:24,04,09,1, 12.0,1,1, 14.956, 10603.850, 348.024, 52825.088 23/09/15,16:38:24,05,09,1, 12.0,1,1, 14.956, 10603.849, 347.999, 52825.082 23/09/15,16:38:24,06,09,1, 12.0,1,1, 14.956, 10603.847, 347.987, 52825.096 23/09/15,16:38:24,07,09,1, 12.0,1,1, 14.956, 10603.857, 348.024, 52825.111 23/09/15,16:38:24,08,09,1, 12.0,1,1, 14.956, 10603.843, 348.015, 52825.093 23/09/15,16:38:24,09,09,1, 12.0,1,1, 14.956, 10603.847, 348.046, 52825.116 23/09/15,16:38:24,10,09,1, 12.0,1,1, 14.956, 10603.846, 348.040, 52825.103 23/09/15,16:38:24,11,09,1, 12.0,1,1, 14.956, 10603.841, 348.023, 52825.107 23/09/15,16:38:24,12,09,1, 12.0,1,1, 14.956, 10603.856, 348.039, 52825.091 23/09/15,16:38:24,13,09,1, 12.0,1,1, 14.956, 10603.852, 348.017, 52825.103 23/09/15,16:38:24,14,09,1, 12.0,1,1, 14.956, 10603.839, 348.018, 52825.095 23/09/15,16:38:24,15,09,1, 12.0,1,1, 14.956, 10603.828, 348.028, 52825.134 23/09/15,16:38:24,16,09,1, 12.0,1,1, 14.956, 10603.820, 348.022, 52825.112 23/09/15,16:38:24,17,09,1, 12.0,1,1, 14.956, 10603.851, 348.011, 52825.101 23/09/15,16:38:24,18,09,1, 12.0,1,1, 14.956, 10603.865, 348.025, 52825.090 23/09/15,16:38:24,19,09,1, 12.0,1,1, 14.956, 10603.866, 348.014, 52825.083 23/09/15,16:38:25,00,09,1, 11.8,1,1, 14.954, 10603.864, 348.014, 52825.083 23/09/15,16:38:25,01,09,1, 11.8,1,1, 14.954, 10603.880, 348.036, 52825.145 23/09/15,16:38:25,02,09,1, 11.8,1,1, 14.954, 10603.895, 348.018, 52825.129 23/09/15,16:38:25,03,09,1, 11.8,1,1, 14.954, 10603.857, 348.039, 52825.119 23/09/15,16:38:25,04,09,1, 11.8,1,1, 14.954, 10603.873, 348.071, 52825.170 23/09/15,16:38:25,05,09,1, 11.8,1,1, 14.954, 10603.885, 348.058, 52825.164 23/09/15,16:38:25,06,09,1, 11.8,1,1, 14.954, 10603.861, 348.045, 52825.108 23/09/15,16:38:25,07,09,1, 11.8,1,1, 14.954, 10603.882, 348.057, 52825.121 23/09/15,16:38:25,08,09,1, 11.8,1,1, 14.954, 10603.884, 348.032, 52825.114 23/09/15,16:38:25,09,09,1, 11.8,1,1, 14.954, 10603.875, 348.076, 52825.126 23/09/15,16:38:25,10,09,1, 11.8,1,1, 14.954, 10603.866, 348.027, 52825.156 23/09/15,16:38:25,11,09,1, 11.8,1,1, 14.954, 10603.874, 348.013, 52825.165 23/09/15,16:38:25,12,09,1, 11.8,1,1, 14.954, 10603.884, 348.027, 52825.154 23/09/15,16:38:25,13,09,1, 11.8,1,1, 14.954, 10603.865, 348.065, 52825.155 23/09/15,16:38:25,14,09,1, 11.8,1,1, 14.954, 10603.886, 348.044, 52825.179 23/09/15,16:38:25,15,09,1, 11.8,1,1, 14.954, 10603.874, 348.048, 52825.140 23/09/15,16:38:25,16,09,1, 11.8,1,1, 14.954, 10603.893, 348.042, 52825.171 23/09/15,16:38:25,17,09,1, 11.8,1,1, 14.954, 10603.867, 348.045, 52825.147 23/09/15,16:38:25,18,09,1, 11.8,1,1, 14.954, 10603.875, 348.026, 52825.132 23/09/15,16:38:25,19,09,1, 11.8,1,1, 14.954, 10603.895, 348.037, 52825.162 23/09/15,16:38:26,00,09,1, 11.9,1,1, 14.958, 10603.889, 348.037, 52825.162 23/09/15,16:38:26,01,09,1, 11.9,1,1, 14.958, 10603.867, 348.026, 52825.150 23/09/15,16:38:26,02,09,1, 11.9,1,1, 14.958, 10603.883, 348.042, 52825.149 23/09/15,16:38:26,03,09,1, 11.9,1,1, 14.958, 10603.887, 348.052, 52825.147 23/09/15,16:38:26,04,09,1, 11.9,1,1, 14.958, 10603.900, 348.047, 52825.191 23/09/15,16:38:26,05,09,1, 11.9,1,1, 14.958, 10603.881, 348.050, 52825.137 23/09/15,16:38:26,06,09,1, 11.9,1,1, 14.958, 10603.880, 348.060, 52825.161 23/09/15,16:38:26,07,09,1, 11.9,1,1, 14.958, 10603.890, 348.076, 52825.166 23/09/15,16:38:26,08,09,1, 11.9,1,1, 14.958, 10603.902, 348.052, 52825.154 23/09/15,16:38:26,09,09,1, 11.9,1,1, 14.958, 10603.885, 348.028, 52825.159 23/09/15,16:38:26,10,09,1, 11.9,1,1, 14.958, 10603.906, 348.034, 52825.159 23/09/15,16:38:26,11,09,1, 11.9,1,1, 14.958, 10603.910, 348.061, 52825.192 23/09/15,16:38:26,12,09,1, 11.9,1,1, 14.958, 10603.925, 348.042, 52825.145 23/09/15,16:38:26,13,09,1, 11.9,1,1, 14.958, 10603.917, 348.061, 52825.180 23/09/15,16:38:26,14,09,1, 11.9,1,1, 14.958, 10603.924, 348.057, 52825.167 23/09/15,16:38:26,15,09,1, 11.9,1,1, 14.958, 10603.909, 348.068, 52825.185 23/09/15,16:38:26,16,09,1, 11.9,1,1, 14.958, 10603.929, 348.058, 52825.171 23/09/15,16:38:26,17,09,1, 11.9,1,1, 14.958, 10603.916, 348.041, 52825.191 23/09/15,16:38:26,18,09,1, 11.9,1,1, 14.958, 10603.919, 348.052, 52825.198 23/09/15,16:38:26,19,09,1, 11.9,1,1, 14.958, 10603.906, 348.044, 52825.165 23/09/15,16:38:27,00,09,1, 11.8,1,1, 14.953, 10603.906, 348.044, 52825.165 23/09/15,16:38:27,01,09,1, 11.8,1,1, 14.953, 10603.918, 348.039, 52825.166 23/09/15,16:38:27,02,09,1, 11.8,1,1, 14.953, 10603.928, 348.031, 52825.177 23/09/15,16:38:27,03,09,1, 11.8,1,1, 14.953, 10603.930, 348.042, 52825.175 23/09/15,16:38:27,04,09,1, 11.8,1,1, 14.953, 10603.922, 348.033, 52825.159 23/09/15,16:38:27,05,09,1, 11.8,1,1, 14.953, 10603.915, 348.048, 52825.174 23/09/15,16:38:27,06,09,1, 11.8,1,1, 14.953, 10603.899, 348.034, 52825.168 23/09/15,16:38:27,07,09,1, 11.8,1,1, 14.953, 10603.935, 348.035, 52825.198 23/09/15,16:38:27,08,09,1, 11.8,1,1, 14.953, 10603.945, 348.054, 52825.216 23/09/15,16:38:27,09,09,1, 11.8,1,1, 14.953, 10603.914, 348.043, 52825.209 23/09/15,16:38:27,10,09,1, 11.8,1,1, 14.953, 10603.929, 348.055, 52825.211 23/09/15,16:38:27,11,09,1, 11.8,1,1, 14.953, 10603.928, 348.043, 52825.240 23/09/15,16:38:27,12,09,1, 11.8,1,1, 14.953, 10603.928, 348.050, 52825.242 23/09/15,16:38:27,13,09,1, 11.8,1,1, 14.953, 10603.951, 348.020, 52825.154 23/09/15,16:38:27,14,09,1, 11.8,1,1, 14.953, 10603.914, 348.016, 52825.202 23/09/15,16:38:27,15,09,1, 11.8,1,1, 14.953, 10603.953, 348.051, 52825.237 23/09/15,16:38:27,16,09,1, 11.8,1,1, 14.953, 10603.932, 348.028, 52825.236 23/09/15,16:38:27,17,09,1, 11.8,1,1, 14.953, 10603.948, 348.051, 52825.214 23/09/15,16:38:27,18,09,1, 11.8,1,1, 14.953, 10603.920, 348.038, 52825.157 23/09/15,16:38:27,19,09,1, 11.8,1,1, 14.953, 10603.944, 348.064, 52825.211 23/09/15,16:38:28,00,09,1, 11.8,1,1, 14.958, 10603.939, 348.064, 52825.211 23/09/15,16:38:28,01,09,1, 11.8,1,1, 14.958, 10603.971, 348.078, 52825.182 23/09/15,16:38:28,02,09,1, 11.8,1,1, 14.958, 10603.950, 348.106, 52825.202 23/09/15,16:38:28,03,09,1, 11.8,1,1, 14.958, 10603.960, 348.097, 52825.225 23/09/15,16:38:28,04,09,1, 11.8,1,1, 14.958, 10603.950, 348.053, 52825.192 23/09/15,16:38:28,05,09,1, 11.8,1,1, 14.958, 10603.968, 348.089, 52825.222 23/09/15,16:38:28,06,09,1, 11.8,1,1, 14.958, 10603.941, 348.072, 52825.204 23/09/15,16:38:28,07,09,1, 11.8,1,1, 14.958, 10603.960, 348.061, 52825.220 23/09/15,16:38:28,08,09,1, 11.8,1,1, 14.958, 10603.961, 348.054, 52825.202 23/09/15,16:38:28,09,09,1, 11.8,1,1, 14.958, 10603.920, 348.045, 52825.212 23/09/15,16:38:28,10,09,1, 11.8,1,1, 14.958, 10603.941, 348.073, 52825.215 23/09/15,16:38:28,11,09,1, 11.8,1,1, 14.958, 10603.953, 348.027, 52825.201 23/09/15,16:38:28,12,09,1, 11.8,1,1, 14.958, 10603.943, 348.058, 52825.204 23/09/15,16:38:28,13,09,1, 11.8,1,1, 14.958, 10603.965, 348.075, 52825.395 23/09/15,16:38:28,14,09,1, 11.8,1,1, 14.958, 10603.990, 348.066, 52825.163 23/09/15,16:38:28,15,09,1, 11.8,1,1, 14.958, 10603.958, 348.074, 52825.154 23/09/15,16:38:28,16,09,1, 11.8,1,1, 14.958, 10603.967, 348.063, 52825.231 23/09/15,16:38:28,17,09,1, 11.8,1,1, 14.958, 10603.977, 348.099, 52825.271 23/09/15,16:38:28,18,09,1, 11.8,1,1, 14.958, 10603.962, 348.074, 52825.231 23/09/15,16:38:28,19,09,1, 11.8,1,1, 14.958, 10603.939, 348.071, 52825.216 23/09/15,16:38:29,00,09,1, 11.9,1,1, 14.956, 10603.939, 348.071, 52825.216 23/09/15,16:38:29,01,09,1, 11.9,1,1, 14.956, 10603.954, 348.071, 52825.215 23/09/15,16:38:29,02,09,1, 11.9,1,1, 14.956, 10603.959, 348.083, 52825.196 23/09/15,16:38:29,03,09,1, 11.9,1,1, 14.956, 10603.930, 348.057, 52825.217 23/09/15,16:38:29,04,09,1, 11.9,1,1, 14.956, 10603.935, 348.072, 52825.217 23/09/15,16:38:29,05,09,1, 11.9,1,1, 14.956, 10603.957, 348.097, 52825.171 23/09/15,16:38:29,06,09,1, 11.9,1,1, 14.956, 10603.964, 348.082, 52825.210 23/09/15,16:38:29,07,09,1, 11.9,1,1, 14.956, 10603.949, 348.055, 52825.221 23/09/15,16:38:29,08,09,1, 11.9,1,1, 14.956, 10603.974, 348.073, 52825.234 23/09/15,16:38:29,09,09,1, 11.9,1,1, 14.956, 10603.928, 348.074, 52825.209 23/09/15,16:38:29,10,09,1, 11.9,1,1, 14.956, 10603.946, 348.076, 52825.150 23/09/15,16:38:29,11,09,1, 11.9,1,1, 14.956, 10603.942, 348.075, 52825.185 23/09/15,16:38:29,12,09,1, 11.9,1,1, 14.956, 10603.955, 348.086, 52825.197 23/09/15,16:38:29,13,09,1, 11.9,1,1, 14.956, 10603.971, 348.094, 52825.249 23/09/15,16:38:29,14,09,1, 11.9,1,1, 14.956, 10603.959, 348.069, 52825.185 23/09/15,16:38:29,15,09,1, 11.9,1,1, 14.956, 10603.960, 348.076, 52825.253 23/09/15,16:38:29,16,09,1, 11.9,1,1, 14.956, 10603.960, 348.084, 52825.284 23/09/15,16:38:29,17,09,1, 11.9,1,1, 14.956, 10603.962, 348.074, 52825.225 23/09/15,16:38:29,18,09,1, 11.9,1,1, 14.956, 10603.970, 348.073, 52825.181 23/09/15,16:38:29,19,09,1, 11.9,1,1, 14.956, 10603.977, 348.074, 52825.216 23/09/15,16:38:30,00,09,1, 11.9,1,1, 14.955, 10603.973, 348.074, 52825.216 23/09/15,16:38:30,01,09,1, 11.9,1,1, 14.955, 10603.959, 348.071, 52825.244 23/09/15,16:38:30,02,09,1, 11.9,1,1, 14.955, 10603.957, 348.069, 52825.206 23/09/15,16:38:30,03,09,1, 11.9,1,1, 14.955, 10603.965, 348.076, 52825.186 23/09/15,16:38:30,04,09,1, 11.9,1,1, 14.955, 10603.937, 348.076, 52825.229 23/09/15,16:38:30,05,09,1, 11.9,1,1, 14.955, 10603.966, 348.070, 52825.196 23/09/15,16:38:30,06,09,1, 11.9,1,1, 14.955, 10603.961, 348.080, 52825.229 23/09/15,16:38:30,07,09,1, 11.9,1,1, 14.955, 10603.960, 348.072, 52825.263 23/09/15,16:38:30,08,09,1, 11.9,1,1, 14.955, 10604.012, 348.077, 52825.099 23/09/15,16:38:30,09,09,1, 11.9,1,1, 14.955, 10603.994, 348.065, 52825.190 23/09/15,16:38:30,10,09,1, 11.9,1,1, 14.955, 10603.985, 348.081, 52825.248 23/09/15,16:38:30,11,09,1, 11.9,1,1, 14.955, 10603.982, 348.105, 52825.238 23/09/15,16:38:30,12,09,1, 11.9,1,1, 14.955, 10603.951, 348.062, 52825.232 23/09/15,16:38:30,13,09,1, 11.9,1,1, 14.955, 10603.975, 348.093, 52825.260 23/09/15,16:38:30,14,09,1, 11.9,1,1, 14.955, 10603.968, 348.084, 52825.254 23/09/15,16:38:30,15,09,1, 11.9,1,1, 14.955, 10603.951, 348.078, 52825.223 23/09/15,16:38:30,16,09,1, 11.9,1,1, 14.955, 10603.972, 348.086, 52825.266 23/09/15,16:38:30,17,09,1, 11.9,1,1, 14.955, 10603.977, 348.087, 52825.275 23/09/15,16:38:30,18,09,1, 11.9,1,1, 14.955, 10603.978, 348.076, 52825.234 23/09/15,16:38:30,19,09,1, 11.9,1,1, 14.955, 10603.956, 348.074, 52825.247 23/09/15,16:38:31,00,09,1, 11.9,1,1, 14.955, 10603.948, 348.074, 52825.247 23/09/15,16:38:31,01,09,1, 11.9,1,1, 14.955, 10603.971, 348.090, 52825.259 23/09/15,16:38:31,02,09,1, 11.9,1,1, 14.955, 10603.954, 348.071, 52825.229 23/09/15,16:38:31,03,09,1, 11.9,1,1, 14.955, 10603.964, 348.101, 52825.285 23/09/15,16:38:31,04,09,1, 11.9,1,1, 14.955, 10603.979, 348.069, 52825.256 23/09/15,16:38:31,05,09,1, 11.9,1,1, 14.955, 10603.961, 348.092, 52825.251 23/09/15,16:38:31,06,09,1, 11.9,1,1, 14.955, 10603.952, 348.093, 52825.282 23/09/15,16:38:31,07,09,1, 11.9,1,1, 14.955, 10603.989, 348.082, 52825.296 23/09/15,16:38:31,08,09,1, 11.9,1,1, 14.955, 10603.956, 348.075, 52825.257 23/09/15,16:38:31,09,09,1, 11.9,1,1, 14.955, 10603.958, 348.058, 52825.217 23/09/15,16:38:31,10,09,1, 11.9,1,1, 14.955, 10603.967, 348.101, 52825.275 23/09/15,16:38:31,11,09,1, 11.9,1,1, 14.955, 10603.953, 348.080, 52825.236 23/09/15,16:38:31,12,09,1, 11.9,1,1, 14.955, 10603.938, 348.089, 52825.283 23/09/15,16:38:31,13,09,1, 11.9,1,1, 14.955, 10603.938, 348.091, 52825.273 23/09/15,16:38:31,14,09,1, 11.9,1,1, 14.955, 10603.957, 348.094, 52825.275 23/09/15,16:38:31,15,09,1, 11.9,1,1, 14.955, 10603.971, 348.084, 52825.260 23/09/15,16:38:31,16,09,1, 11.9,1,1, 14.955, 10603.964, 348.079, 52825.253 23/09/15,16:38:31,17,09,1, 11.9,1,1, 14.955, 10603.966, 348.106, 52825.259 23/09/15,16:38:31,18,09,1, 11.9,1,1, 14.955, 10603.953, 348.081, 52825.239 23/09/15,16:38:31,19,09,1, 11.9,1,1, 14.955, 10603.959, 348.104, 52825.276 23/09/15,16:38:32,00,09,1, 11.9,1,1, 14.953, 10603.956, 348.104, 52825.276 23/09/15,16:38:32,01,09,1, 11.9,1,1, 14.953, 10603.963, 348.116, 52825.300 23/09/15,16:38:32,02,09,1, 11.9,1,1, 14.953, 10603.977, 348.116, 52825.287 23/09/15,16:38:32,03,09,1, 11.9,1,1, 14.953, 10603.968, 348.139, 52825.292 23/09/15,16:38:32,04,09,1, 11.9,1,1, 14.953, 10603.962, 348.099, 52825.310 23/09/15,16:38:32,05,09,1, 11.9,1,1, 14.953, 10603.965, 348.072, 52825.290 23/09/15,16:38:32,06,09,1, 11.9,1,1, 14.953, 10603.963, 348.086, 52825.269 23/09/15,16:38:32,07,09,1, 11.9,1,1, 14.953, 10603.962, 348.068, 52825.302 23/09/15,16:38:32,08,09,1, 11.9,1,1, 14.953, 10603.980, 348.078, 52825.260 23/09/15,16:38:32,09,09,1, 11.9,1,1, 14.953, 10603.970, 348.065, 52825.270 23/09/15,16:38:32,10,09,1, 11.9,1,1, 14.953, 10603.978, 348.082, 52825.270 23/09/15,16:38:32,11,09,1, 11.9,1,1, 14.953, 10603.977, 348.069, 52825.264 23/09/15,16:38:32,12,09,1, 11.9,1,1, 14.953, 10603.966, 348.088, 52825.280 23/09/15,16:38:32,13,09,1, 11.9,1,1, 14.953, 10603.986, 348.094, 52825.297 23/09/15,16:38:32,14,09,1, 11.9,1,1, 14.953, 10603.966, 348.093, 52825.319 23/09/15,16:38:32,15,09,1, 11.9,1,1, 14.953, 10603.956, 348.126, 52825.317 23/09/15,16:38:32,16,09,1, 11.9,1,1, 14.953, 10603.982, 348.111, 52825.320 23/09/15,16:38:32,17,09,1, 11.9,1,1, 14.953, 10603.952, 348.114, 52825.311 23/09/15,16:38:32,18,09,1, 11.9,1,1, 14.953, 10603.973, 348.124, 52825.337 23/09/15,16:38:32,19,09,1, 11.9,1,1, 14.953, 10603.972, 348.109, 52825.320 23/09/15,16:38:33,00,09,1, 11.9,1,1, 14.956, 10603.964, 348.109, 52825.320 23/09/15,16:38:33,01,09,1, 11.9,1,1, 14.956, 10603.983, 348.110, 52825.324 23/09/15,16:38:33,02,09,1, 11.9,1,1, 14.956, 10603.957, 348.112, 52825.349 23/09/15,16:38:33,03,09,1, 11.9,1,1, 14.956, 10603.983, 348.105, 52825.285 23/09/15,16:38:33,04,09,1, 11.9,1,1, 14.956, 10603.968, 348.100, 52825.358 23/09/15,16:38:33,05,09,1, 11.9,1,1, 14.956, 10603.946, 348.111, 52825.306 23/09/15,16:38:33,06,09,1, 11.9,1,1, 14.956, 10603.976, 348.103, 52825.304 23/09/15,16:38:33,07,09,1, 11.9,1,1, 14.956, 10603.971, 348.087, 52825.300 23/09/15,16:38:33,08,09,1, 11.9,1,1, 14.956, 10603.943, 348.128, 52825.225 23/09/15,16:38:33,09,09,1, 11.9,1,1, 14.956, 10603.982, 348.102, 52825.276 23/09/15,16:38:33,10,09,1, 11.9,1,1, 14.956, 10603.985, 348.104, 52825.254 23/09/15,16:38:33,11,09,1, 11.9,1,1, 14.956, 10603.991, 348.118, 52825.319 23/09/15,16:38:33,12,09,1, 11.9,1,1, 14.956, 10603.972, 348.097, 52825.274 23/09/15,16:38:33,13,09,1, 11.9,1,1, 14.956, 10604.000, 348.143, 52825.333 23/09/15,16:38:33,14,09,1, 11.9,1,1, 14.956, 10603.963, 348.115, 52825.359 23/09/15,16:38:33,15,09,1, 11.9,1,1, 14.956, 10603.962, 348.101, 52825.317 23/09/15,16:38:33,16,09,1, 11.9,1,1, 14.956, 10603.968, 348.110, 52825.320 23/09/15,16:38:33,17,09,1, 11.9,1,1, 14.956, 10603.973, 348.093, 52825.306 23/09/15,16:38:33,18,09,1, 11.9,1,1, 14.956, 10603.971, 348.107, 52825.303 23/09/15,16:38:33,19,09,1, 11.9,1,1, 14.956, 10603.961, 348.164, 52825.293 23/09/15,16:38:34,00,09,1, 11.9,1,1, 14.958, 10603.956, 348.164, 52825.293 23/09/15,16:38:34,01,09,1, 11.9,1,1, 14.958, 10603.968, 348.138, 52825.265 23/09/15,16:38:34,02,09,1, 11.9,1,1, 14.958, 10603.983, 348.129, 52825.330 23/09/15,16:38:34,03,09,1, 11.9,1,1, 14.958, 10603.954, 348.118, 52825.303 23/09/15,16:38:34,04,09,1, 11.9,1,1, 14.958, 10603.955, 348.116, 52825.282 23/09/15,16:38:34,05,09,1, 11.9,1,1, 14.958, 10603.935, 348.126, 52825.282 23/09/15,16:38:34,06,09,1, 11.9,1,1, 14.958, 10603.981, 348.133, 52825.302 23/09/15,16:38:34,07,09,1, 11.9,1,1, 14.958, 10603.960, 348.108, 52825.276 23/09/15,16:38:34,08,09,1, 11.9,1,1, 14.958, 10603.969, 348.140, 52825.336 23/09/15,16:38:34,09,09,1, 11.9,1,1, 14.958, 10603.976, 348.132, 52825.253 23/09/15,16:38:34,10,09,1, 11.9,1,1, 14.958, 10603.971, 348.139, 52825.305 23/09/15,16:38:34,11,09,1, 11.9,1,1, 14.958, 10603.974, 348.121, 52825.312 23/09/15,16:38:34,12,09,1, 11.9,1,1, 14.958, 10603.973, 348.148, 52825.311 23/09/15,16:38:34,13,09,1, 11.9,1,1, 14.958, 10603.982, 348.146, 52825.283 23/09/15,16:38:34,14,09,1, 11.9,1,1, 14.958, 10603.963, 348.122, 52825.348 23/09/15,16:38:34,15,09,1, 11.9,1,1, 14.958, 10603.966, 348.104, 52825.287 23/09/15,16:38:34,16,09,1, 11.9,1,1, 14.958, 10603.969, 348.128, 52825.288 23/09/15,16:38:34,17,09,1, 11.9,1,1, 14.958, 10604.006, 348.125, 52825.329 23/09/15,16:38:34,18,09,1, 11.9,1,1, 14.958, 10603.988, 348.153, 52825.326 23/09/15,16:38:34,19,09,1, 11.9,1,1, 14.958, 10603.975, 348.129, 52825.302 23/09/15,16:38:35,00,09,1, 11.8,1,1, 14.956, 10603.973, 348.129, 52825.302 23/09/15,16:38:35,01,09,1, 11.8,1,1, 14.956, 10603.977, 348.128, 52825.265 23/09/15,16:38:35,02,09,1, 11.8,1,1, 14.956, 10603.976, 348.150, 52825.290 23/09/15,16:38:35,03,09,1, 11.8,1,1, 14.956, 10603.969, 348.153, 52825.333 23/09/15,16:38:35,04,09,1, 11.8,1,1, 14.956, 10603.974, 348.155, 52825.298 23/09/15,16:38:35,05,09,1, 11.8,1,1, 14.956, 10603.979, 348.163, 52825.326 23/09/15,16:38:35,06,09,1, 11.8,1,1, 14.956, 10603.990, 348.134, 52825.304 23/09/15,16:38:35,07,09,1, 11.8,1,1, 14.956, 10603.968, 348.142, 52825.320 23/09/15,16:38:35,08,09,1, 11.8,1,1, 14.956, 10603.987, 348.146, 52825.335 23/09/15,16:38:35,09,09,1, 11.8,1,1, 14.956, 10603.980, 348.162, 52825.347 23/09/15,16:38:35,10,09,1, 11.8,1,1, 14.956, 10603.991, 348.140, 52825.325 23/09/15,16:38:35,11,09,1, 11.8,1,1, 14.956, 10603.973, 348.160, 52825.313 23/09/15,16:38:35,12,09,1, 11.8,1,1, 14.956, 10603.979, 348.165, 52825.313 23/09/15,16:38:35,13,09,1, 11.8,1,1, 14.956, 10603.989, 348.143, 52825.304 23/09/15,16:38:35,14,09,1, 11.8,1,1, 14.956, 10603.965, 348.136, 52825.350 23/09/15,16:38:35,15,09,1, 11.8,1,1, 14.956, 10603.997, 348.143, 52825.299 23/09/15,16:38:35,16,09,1, 11.8,1,1, 14.956, 10603.984, 348.164, 52825.319 23/09/15,16:38:35,17,09,1, 11.8,1,1, 14.956, 10603.981, 348.139, 52825.331 23/09/15,16:38:35,18,09,1, 11.8,1,1, 14.956, 10604.003, 348.146, 52825.335 23/09/15,16:38:35,19,09,1, 11.8,1,1, 14.956, 10603.998, 348.123, 52825.338 23/09/15,16:38:36,00,09,1, 11.9,1,1, 14.954, 10603.998, 348.123, 52825.338 23/09/15,16:38:36,01,09,1, 11.9,1,1, 14.954, 10603.984, 348.159, 52825.340 23/09/15,16:38:36,02,09,1, 11.9,1,1, 14.954, 10603.970, 348.159, 52825.350 23/09/15,16:38:36,03,09,1, 11.9,1,1, 14.954, 10604.004, 348.169, 52825.308 23/09/15,16:38:36,04,09,1, 11.9,1,1, 14.954, 10603.986, 348.143, 52825.315 23/09/15,16:38:36,05,09,1, 11.9,1,1, 14.954, 10603.991, 348.183, 52825.365 23/09/15,16:38:36,06,09,1, 11.9,1,1, 14.954, 10603.977, 348.165, 52825.338 23/09/15,16:38:36,07,09,1, 11.9,1,1, 14.954, 10604.002, 348.153, 52825.343 23/09/15,16:38:36,08,09,1, 11.9,1,1, 14.954, 10603.978, 348.142, 52825.339 23/09/15,16:38:36,09,09,1, 11.9,1,1, 14.954, 10603.975, 348.150, 52825.402 23/09/15,16:38:36,10,09,1, 11.9,1,1, 14.954, 10603.987, 348.167, 52825.350 23/09/15,16:38:36,11,09,1, 11.9,1,1, 14.954, 10603.966, 348.119, 52825.312 23/09/15,16:38:36,12,09,1, 11.9,1,1, 14.954, 10603.986, 348.143, 52825.306 23/09/15,16:38:36,13,09,1, 11.9,1,1, 14.954, 10603.976, 348.133, 52825.355 23/09/15,16:38:36,14,09,1, 11.9,1,1, 14.954, 10603.989, 348.142, 52825.337 23/09/15,16:38:36,15,09,1, 11.9,1,1, 14.954, 10604.002, 348.180, 52825.377 23/09/15,16:38:36,16,09,1, 11.9,1,1, 14.954, 10603.985, 348.167, 52825.321 23/09/15,16:38:36,17,09,1, 11.9,1,1, 14.954, 10603.977, 348.175, 52825.332 23/09/15,16:38:36,18,09,1, 11.9,1,1, 14.954, 10604.003, 348.172, 52825.314 23/09/15,16:38:36,19,09,1, 11.9,1,1, 14.954, 10604.001, 348.155, 52825.345 23/09/15,16:38:37,00,09,1, 11.9,1,1, 14.952, 10603.998, 348.155, 52825.345 23/09/15,16:38:37,01,09,1, 11.9,1,1, 14.952, 10603.997, 348.148, 52825.351 23/09/15,16:38:37,02,09,1, 11.9,1,1, 14.952, 10603.992, 348.163, 52825.376 23/09/15,16:38:37,03,09,1, 11.9,1,1, 14.952, 10604.006, 348.180, 52825.392 23/09/15,16:38:37,04,09,1, 11.9,1,1, 14.952, 10603.980, 348.152, 52825.336 23/09/15,16:38:37,05,09,1, 11.9,1,1, 14.952, 10604.015, 348.173, 52825.386 23/09/15,16:38:37,06,09,1, 11.9,1,1, 14.952, 10604.001, 348.171, 52825.387 23/09/15,16:38:37,07,09,1, 11.9,1,1, 14.952, 10604.002, 348.146, 52825.331 23/09/15,16:38:37,08,09,1, 11.9,1,1, 14.952, 10603.975, 348.166, 52825.359 23/09/15,16:38:37,09,09,1, 11.9,1,1, 14.952, 10604.015, 348.160, 52825.330 23/09/15,16:38:37,10,09,1, 11.9,1,1, 14.952, 10604.007, 348.192, 52825.343 23/09/15,16:38:37,11,09,1, 11.9,1,1, 14.952, 10604.031, 348.148, 52825.359 23/09/15,16:38:37,12,09,1, 11.9,1,1, 14.952, 10604.009, 348.173, 52825.355 23/09/15,16:38:37,13,09,1, 11.9,1,1, 14.952, 10604.011, 348.188, 52825.365 23/09/15,16:38:37,14,09,1, 11.9,1,1, 14.952, 10604.014, 348.170, 52825.353 23/09/15,16:38:37,15,09,1, 11.9,1,1, 14.952, 10603.992, 348.155, 52825.332 23/09/15,16:38:37,16,09,1, 11.9,1,1, 14.952, 10604.016, 348.175, 52825.348 23/09/15,16:38:37,17,09,1, 11.9,1,1, 14.952, 10604.012, 348.152, 52825.354 23/09/15,16:38:37,18,09,1, 11.9,1,1, 14.952, 10604.003, 348.167, 52825.366 23/09/15,16:38:37,19,09,1, 11.9,1,1, 14.952, 10604.002, 348.176, 52825.393 23/09/15,16:38:38,00,09,1, 11.8,1,1, 14.957, 10603.998, 348.176, 52825.393 23/09/15,16:38:38,01,09,1, 11.8,1,1, 14.957, 10604.023, 348.192, 52825.363 23/09/15,16:38:38,02,09,1, 11.8,1,1, 14.957, 10604.019, 348.195, 52825.350 23/09/15,16:38:38,03,09,1, 11.8,1,1, 14.957, 10604.006, 348.206, 52825.380 23/09/15,16:38:38,04,09,1, 11.8,1,1, 14.957, 10603.977, 348.203, 52825.450 23/09/15,16:38:38,05,09,1, 11.8,1,1, 14.957, 10604.041, 348.215, 52825.527 23/09/15,16:38:38,06,09,1, 11.8,1,1, 14.957, 10604.045, 348.188, 52825.342 23/09/15,16:38:38,07,09,1, 11.8,1,1, 14.957, 10604.040, 348.174, 52825.370 23/09/15,16:38:38,08,09,1, 11.8,1,1, 14.957, 10604.019, 348.170, 52825.371 23/09/15,16:38:38,09,09,1, 11.8,1,1, 14.957, 10604.042, 348.188, 52825.350 23/09/15,16:38:38,10,09,1, 11.8,1,1, 14.957, 10604.020, 348.193, 52825.391 23/09/15,16:38:38,11,09,1, 11.8,1,1, 14.957, 10604.038, 348.197, 52825.394 23/09/15,16:38:38,12,09,1, 11.8,1,1, 14.957, 10604.048, 348.191, 52825.373 23/09/15,16:38:38,13,09,1, 11.8,1,1, 14.957, 10604.045, 348.214, 52825.377 23/09/15,16:38:38,14,09,1, 11.8,1,1, 14.957, 10604.056, 348.189, 52825.369 23/09/15,16:38:38,15,09,1, 11.8,1,1, 14.957, 10604.043, 348.181, 52825.376 23/09/15,16:38:38,16,09,1, 11.8,1,1, 14.957, 10604.024, 348.222, 52825.334 23/09/15,16:38:38,17,09,1, 11.8,1,1, 14.957, 10604.018, 348.209, 52825.371 23/09/15,16:38:38,18,09,1, 11.8,1,1, 14.957, 10604.057, 348.211, 52825.349 23/09/15,16:38:38,19,09,1, 11.8,1,1, 14.957, 10604.045, 348.210, 52825.361 23/09/15,16:38:39,00,09,1, 11.8,1,1, 14.956, 10604.039, 348.210, 52825.361 23/09/15,16:38:39,01,09,1, 11.8,1,1, 14.956, 10604.034, 348.239, 52825.382 23/09/15,16:38:39,02,09,1, 11.8,1,1, 14.956, 10604.046, 348.220, 52825.373 23/09/15,16:38:39,03,09,1, 11.8,1,1, 14.956, 10604.075, 348.218, 52825.393 23/09/15,16:38:39,04,09,1, 11.8,1,1, 14.956, 10604.071, 348.198, 52825.395 23/09/15,16:38:39,05,09,1, 11.8,1,1, 14.956, 10604.062, 348.205, 52825.359 23/09/15,16:38:39,06,09,1, 11.8,1,1, 14.956, 10604.075, 348.209, 52825.384 23/09/15,16:38:39,07,09,1, 11.8,1,1, 14.956, 10604.056, 348.232, 52825.385 23/09/15,16:38:39,08,09,1, 11.8,1,1, 14.956, 10604.052, 348.199, 52825.375 23/09/15,16:38:39,09,09,1, 11.8,1,1, 14.956, 10604.057, 348.189, 52825.374 23/09/15,16:38:39,10,09,1, 11.8,1,1, 14.956, 10604.062, 348.194, 52825.370 23/09/15,16:38:39,11,09,1, 11.8,1,1, 14.956, 10604.063, 348.224, 52825.383 23/09/15,16:38:39,12,09,1, 11.8,1,1, 14.956, 10604.074, 348.203, 52825.419 23/09/15,16:38:39,13,09,1, 11.8,1,1, 14.956, 10604.079, 348.215, 52825.374 23/09/15,16:38:39,14,09,1, 11.8,1,1, 14.956, 10604.070, 348.208, 52825.414 23/09/15,16:38:39,15,09,1, 11.8,1,1, 14.956, 10604.071, 348.221, 52825.385 23/09/15,16:38:39,16,09,1, 11.8,1,1, 14.956, 10604.086, 348.188, 52825.387 23/09/15,16:38:39,17,09,1, 11.8,1,1, 14.956, 10604.080, 348.220, 52825.412 23/09/15,16:38:39,18,09,1, 11.8,1,1, 14.956, 10604.057, 348.226, 52825.426 23/09/15,16:38:39,19,09,1, 11.8,1,1, 14.956, 10604.038, 348.204, 52825.404 23/09/15,16:38:40,00,09,1, 11.8,1,1, 14.953, 10604.031, 348.204, 52825.404 23/09/15,16:38:40,01,09,1, 11.8,1,1, 14.953, 10604.077, 348.215, 52825.368 23/09/15,16:38:40,02,09,1, 11.8,1,1, 14.953, 10604.066, 348.210, 52825.393 23/09/15,16:38:40,03,09,1, 11.8,1,1, 14.953, 10604.089, 348.228, 52825.419 23/09/15,16:38:40,04,09,1, 11.8,1,1, 14.953, 10604.077, 348.203, 52825.426 23/09/15,16:38:40,05,09,1, 11.8,1,1, 14.953, 10604.108, 348.225, 52825.414 23/09/15,16:38:40,06,09,1, 11.8,1,1, 14.953, 10604.100, 348.228, 52825.448 23/09/15,16:38:40,07,09,1, 11.8,1,1, 14.953, 10604.101, 348.223, 52825.423 23/09/15,16:38:40,08,09,1, 11.8,1,1, 14.953, 10604.090, 348.242, 52825.445 23/09/15,16:38:40,09,09,1, 11.8,1,1, 14.953, 10604.066, 348.229, 52825.429 23/09/15,16:38:40,10,09,1, 11.8,1,1, 14.953, 10604.090, 348.213, 52825.396 23/09/15,16:38:40,11,09,1, 11.8,1,1, 14.953, 10604.125, 348.233, 52825.396 23/09/15,16:38:40,12,09,1, 11.8,1,1, 14.953, 10604.109, 348.238, 52825.437 23/09/15,16:38:40,13,09,1, 11.8,1,1, 14.953, 10604.100, 348.207, 52825.413 23/09/15,16:38:40,14,09,1, 11.8,1,1, 14.953, 10604.105, 348.242, 52825.398 23/09/15,16:38:40,15,09,1, 11.8,1,1, 14.953, 10604.113, 348.238, 52825.438 23/09/15,16:38:40,16,09,1, 11.8,1,1, 14.953, 10604.085, 348.255, 52825.408 23/09/15,16:38:40,17,09,1, 11.8,1,1, 14.953, 10604.094, 348.238, 52825.432 23/09/15,16:38:40,18,09,1, 11.8,1,1, 14.953, 10604.110, 348.239, 52825.424 23/09/15,16:38:40,19,09,1, 11.8,1,1, 14.953, 10604.104, 348.249, 52825.432 23/09/15,16:38:41,00,09,1, 11.9,1,1, 14.955, 10604.098, 348.249, 52825.432 23/09/15,16:38:41,01,09,1, 11.9,1,1, 14.955, 10604.099, 348.251, 52825.403 23/09/15,16:38:41,02,09,1, 11.9,1,1, 14.955, 10604.112, 348.225, 52825.422 23/09/15,16:38:41,03,09,1, 11.9,1,1, 14.955, 10604.121, 348.257, 52825.428 23/09/15,16:38:41,04,09,1, 11.9,1,1, 14.955, 10604.118, 348.224, 52825.419 23/09/15,16:38:41,05,09,1, 11.9,1,1, 14.955, 10604.126, 348.222, 52825.434 23/09/15,16:38:41,06,09,1, 11.9,1,1, 14.955, 10604.123, 348.255, 52825.452 23/09/15,16:38:41,07,09,1, 11.9,1,1, 14.955, 10604.117, 348.230, 52825.375 23/09/15,16:38:41,08,09,1, 11.9,1,1, 14.955, 10604.153, 348.218, 52825.431 23/09/15,16:38:41,09,09,1, 11.9,1,1, 14.955, 10604.118, 348.243, 52825.412 23/09/15,16:38:41,10,09,1, 11.9,1,1, 14.955, 10604.137, 348.230, 52825.413 23/09/15,16:38:41,11,09,1, 11.9,1,1, 14.955, 10604.122, 348.244, 52825.403 23/09/15,16:38:41,12,09,1, 11.9,1,1, 14.955, 10604.127, 348.240, 52825.427 23/09/15,16:38:41,13,09,1, 11.9,1,1, 14.955, 10604.135, 348.233, 52825.425 23/09/15,16:38:41,14,09,1, 11.9,1,1, 14.955, 10604.111, 348.212, 52825.417 23/09/15,16:38:41,15,09,1, 11.9,1,1, 14.955, 10604.140, 348.210, 52825.443 23/09/15,16:38:41,16,09,1, 11.9,1,1, 14.955, 10604.149, 348.255, 52825.447 23/09/15,16:38:41,17,09,1, 11.9,1,1, 14.955, 10604.158, 348.253, 52825.444 23/09/15,16:38:41,18,09,1, 11.9,1,1, 14.955, 10604.127, 348.249, 52825.465 23/09/15,16:38:41,19,09,1, 11.9,1,1, 14.955, 10604.155, 348.237, 52825.430 23/09/15,16:38:42,00,09,1, 11.9,1,1, 14.952, 10604.148, 348.237, 52825.430 23/09/15,16:38:42,01,09,1, 11.9,1,1, 14.952, 10604.151, 348.236, 52825.445 23/09/15,16:38:42,02,09,1, 11.9,1,1, 14.952, 10604.141, 348.256, 52825.445 23/09/15,16:38:42,03,09,1, 11.9,1,1, 14.952, 10604.127, 348.255, 52825.410 23/09/15,16:38:42,04,09,1, 11.9,1,1, 14.952, 10604.141, 348.247, 52825.411 23/09/15,16:38:42,05,09,1, 11.9,1,1, 14.952, 10604.140, 348.252, 52825.416 23/09/15,16:38:42,06,09,1, 11.9,1,1, 14.952, 10604.151, 348.243, 52825.442 23/09/15,16:38:42,07,09,1, 11.9,1,1, 14.952, 10604.138, 348.240, 52825.408 23/09/15,16:38:42,08,09,1, 11.9,1,1, 14.952, 10604.165, 348.233, 52825.405 23/09/15,16:38:42,09,09,1, 11.9,1,1, 14.952, 10604.164, 348.264, 52825.450 23/09/15,16:38:42,10,09,1, 11.9,1,1, 14.952, 10604.157, 348.237, 52825.426 23/09/15,16:38:42,11,09,1, 11.9,1,1, 14.952, 10604.138, 348.260, 52825.434 23/09/15,16:38:42,12,09,1, 11.9,1,1, 14.952, 10604.166, 348.226, 52825.430 23/09/15,16:38:42,13,09,1, 11.9,1,1, 14.952, 10604.157, 348.234, 52825.416 23/09/15,16:38:42,14,09,1, 11.9,1,1, 14.952, 10604.181, 348.252, 52825.463 23/09/15,16:38:42,15,09,1, 11.9,1,1, 14.952, 10604.160, 348.223, 52825.413 23/09/15,16:38:42,16,09,1, 11.9,1,1, 14.952, 10604.151, 348.237, 52825.446 23/09/15,16:38:42,17,09,1, 11.9,1,1, 14.952, 10604.183, 348.220, 52825.437 23/09/15,16:38:42,18,09,1, 11.9,1,1, 14.952, 10604.180, 348.265, 52825.431 23/09/15,16:38:42,19,09,1, 11.9,1,1, 14.952, 10604.161, 348.241, 52825.451 23/09/15,16:38:43,00,09,1, 11.9,1,1, 14.953, 10604.156, 348.241, 52825.451 23/09/15,16:38:43,01,09,1, 11.9,1,1, 14.953, 10604.189, 348.244, 52825.422 23/09/15,16:38:43,02,09,1, 11.9,1,1, 14.953, 10604.175, 348.249, 52825.456 23/09/15,16:38:43,03,09,1, 11.9,1,1, 14.953, 10604.163, 348.247, 52825.450 23/09/15,16:38:43,04,09,1, 11.9,1,1, 14.953, 10604.175, 348.258, 52825.470 23/09/15,16:38:43,05,09,1, 11.9,1,1, 14.953, 10604.188, 348.260, 52825.443 23/09/15,16:38:43,06,09,1, 11.9,1,1, 14.953, 10604.174, 348.250, 52825.463 23/09/15,16:38:43,07,09,1, 11.9,1,1, 14.953, 10604.180, 348.260, 52825.450 23/09/15,16:38:43,08,09,1, 11.9,1,1, 14.953, 10604.167, 348.246, 52825.424 23/09/15,16:38:43,09,09,1, 11.9,1,1, 14.953, 10604.165, 348.243, 52825.437 23/09/15,16:38:43,10,09,1, 11.9,1,1, 14.953, 10604.182, 348.250, 52825.428 23/09/15,16:38:43,11,09,1, 11.9,1,1, 14.953, 10604.187, 348.239, 52825.448 23/09/15,16:38:43,12,09,1, 11.9,1,1, 14.953, 10604.188, 348.242, 52825.425 23/09/15,16:38:43,13,09,1, 11.9,1,1, 14.953, 10604.178, 348.248, 52825.452 23/09/15,16:38:43,14,09,1, 11.9,1,1, 14.953, 10604.183, 348.228, 52825.419 23/09/15,16:38:43,15,09,1, 11.9,1,1, 14.953, 10604.224, 348.260, 52825.454 23/09/15,16:38:43,16,09,1, 11.9,1,1, 14.953, 10604.184, 348.287, 52825.469 23/09/15,16:38:43,17,09,1, 11.9,1,1, 14.953, 10604.193, 348.286, 52825.451 23/09/15,16:38:43,18,09,1, 11.9,1,1, 14.953, 10604.174, 348.265, 52825.453 23/09/15,16:38:43,19,09,1, 11.9,1,1, 14.953, 10604.188, 348.289, 52825.455 23/09/15,16:38:44,00,09,1, 12.0,1,1, 14.951, 10604.181, 348.289, 52825.455 23/09/15,16:38:44,01,09,1, 12.0,1,1, 14.951, 10604.188, 348.282, 52825.421 23/09/15,16:38:44,02,09,1, 12.0,1,1, 14.951, 10604.192, 348.299, 52825.478 23/09/15,16:38:44,03,09,1, 12.0,1,1, 14.951, 10604.205, 348.290, 52825.452 23/09/15,16:38:44,04,09,1, 12.0,1,1, 14.951, 10604.187, 348.299, 52825.483 23/09/15,16:38:44,05,09,1, 12.0,1,1, 14.951, 10604.209, 348.301, 52825.490 23/09/15,16:38:44,06,09,1, 12.0,1,1, 14.951, 10604.210, 348.289, 52825.472 23/09/15,16:38:44,07,09,1, 12.0,1,1, 14.951, 10604.217, 348.299, 52825.450 23/09/15,16:38:44,08,09,1, 12.0,1,1, 14.951, 10604.213, 348.302, 52825.496 23/09/15,16:38:44,09,09,1, 12.0,1,1, 14.951, 10604.203, 348.318, 52825.493 23/09/15,16:38:44,10,09,1, 12.0,1,1, 14.951, 10604.215, 348.315, 52825.501 23/09/15,16:38:44,11,09,1, 12.0,1,1, 14.951, 10604.229, 348.316, 52825.495 23/09/15,16:38:44,12,09,1, 12.0,1,1, 14.951, 10604.249, 348.305, 52825.487 23/09/15,16:38:44,13,09,1, 12.0,1,1, 14.951, 10604.222, 348.309, 52825.478 23/09/15,16:38:44,14,09,1, 12.0,1,1, 14.951, 10604.224, 348.337, 52825.515 23/09/15,16:38:44,15,09,1, 12.0,1,1, 14.951, 10604.201, 348.315, 52825.465 23/09/15,16:38:44,16,09,1, 12.0,1,1, 14.951, 10604.224, 348.310, 52825.488 23/09/15,16:38:44,17,09,1, 12.0,1,1, 14.951, 10604.252, 348.323, 52825.488 23/09/15,16:38:44,18,09,1, 12.0,1,1, 14.951, 10604.221, 348.317, 52825.490 23/09/15,16:38:44,19,09,1, 12.0,1,1, 14.951, 10604.232, 348.329, 52825.506 23/09/15,16:38:45,00,09,1, 11.8,1,1, 14.953, 10604.231, 348.329, 52825.506 23/09/15,16:38:45,01,09,1, 11.8,1,1, 14.953, 10604.233, 348.338, 52825.487 23/09/15,16:38:45,02,09,1, 11.8,1,1, 14.953, 10604.223, 348.329, 52825.507 23/09/15,16:38:45,03,09,1, 11.8,1,1, 14.953, 10604.246, 348.337, 52825.477 23/09/15,16:38:45,04,09,1, 11.8,1,1, 14.953, 10604.263, 348.329, 52825.483 23/09/15,16:38:45,05,09,1, 11.8,1,1, 14.953, 10604.235, 348.345, 52825.489 23/09/15,16:38:45,06,09,1, 11.8,1,1, 14.953, 10604.261, 348.346, 52825.511 23/09/15,16:38:45,07,09,1, 11.8,1,1, 14.953, 10604.269, 348.352, 52825.497 23/09/15,16:38:45,08,09,1, 11.8,1,1, 14.953, 10604.248, 348.359, 52825.534 23/09/15,16:38:45,09,09,1, 11.8,1,1, 14.953, 10604.275, 348.346, 52825.505 23/09/15,16:38:45,10,09,1, 11.8,1,1, 14.953, 10604.266, 348.358, 52825.528 23/09/15,16:38:45,11,09,1, 11.8,1,1, 14.953, 10604.264, 348.341, 52825.525 23/09/15,16:38:45,12,09,1, 11.8,1,1, 14.953, 10604.280, 348.326, 52825.527 23/09/15,16:38:45,13,09,1, 11.8,1,1, 14.953, 10604.271, 348.386, 52825.532 23/09/15,16:38:45,14,09,1, 11.8,1,1, 14.953, 10604.239, 348.350, 52825.548 23/09/15,16:38:45,15,09,1, 11.8,1,1, 14.953, 10604.259, 348.341, 52825.539 23/09/15,16:38:45,16,09,1, 11.8,1,1, 14.953, 10604.270, 348.352, 52825.564 23/09/15,16:38:45,17,09,1, 11.8,1,1, 14.953, 10604.264, 348.336, 52825.557 23/09/15,16:38:45,18,09,1, 11.8,1,1, 14.953, 10604.262, 348.347, 52825.499 23/09/15,16:38:45,19,09,1, 11.8,1,1, 14.953, 10604.273, 348.350, 52825.530 23/09/15,16:38:46,00,09,1, 11.8,1,1, 14.951, 10604.265, 348.350, 52825.530 23/09/15,16:38:46,01,09,1, 11.8,1,1, 14.951, 10604.290, 348.360, 52825.501 23/09/15,16:38:46,02,09,1, 11.8,1,1, 14.951, 10604.294, 348.359, 52825.514 23/09/15,16:38:46,03,09,1, 11.8,1,1, 14.951, 10604.305, 348.372, 52825.536 23/09/15,16:38:46,04,09,1, 11.8,1,1, 14.951, 10604.291, 348.376, 52825.540 23/09/15,16:38:46,05,09,1, 11.8,1,1, 14.951, 10604.281, 348.360, 52825.554 23/09/15,16:38:46,06,09,1, 11.8,1,1, 14.951, 10604.283, 348.351, 52825.529 23/09/15,16:38:46,07,09,1, 11.8,1,1, 14.951, 10604.287, 348.356, 52825.510 23/09/15,16:38:46,08,09,1, 11.8,1,1, 14.951, 10604.273, 348.355, 52825.498 23/09/15,16:38:46,09,09,1, 11.8,1,1, 14.951, 10604.292, 348.365, 52825.555 23/09/15,16:38:46,10,09,1, 11.8,1,1, 14.951, 10604.313, 348.354, 52825.516 23/09/15,16:38:46,11,09,1, 11.8,1,1, 14.951, 10604.299, 348.367, 52825.510 23/09/15,16:38:46,12,09,1, 11.8,1,1, 14.951, 10604.291, 348.408, 52825.560 23/09/15,16:38:46,13,09,1, 11.8,1,1, 14.951, 10604.295, 348.386, 52825.563 23/09/15,16:38:46,14,09,1, 11.8,1,1, 14.951, 10604.301, 348.381, 52825.558 23/09/15,16:38:46,15,09,1, 11.8,1,1, 14.951, 10604.313, 348.399, 52825.566 23/09/15,16:38:46,16,09,1, 11.8,1,1, 14.951, 10604.288, 348.400, 52825.513 23/09/15,16:38:46,17,09,1, 11.8,1,1, 14.951, 10604.326, 348.407, 52825.582 23/09/15,16:38:46,18,09,1, 11.8,1,1, 14.951, 10604.322, 348.420, 52825.544 23/09/15,16:38:46,19,09,1, 11.8,1,1, 14.951, 10604.297, 348.388, 52825.555 23/09/15,16:38:47,00,09,1, 11.8,1,1, 14.952, 10604.290, 348.388, 52825.555 23/09/15,16:38:47,01,09,1, 11.8,1,1, 14.952, 10604.312, 348.390, 52825.573 23/09/15,16:38:47,02,09,1, 11.8,1,1, 14.952, 10604.306, 348.388, 52825.517 23/09/15,16:38:47,03,09,1, 11.8,1,1, 14.952, 10604.298, 348.394, 52825.553 23/09/15,16:38:47,04,09,1, 11.8,1,1, 14.952, 10604.316, 348.395, 52825.573 23/09/15,16:38:47,05,09,1, 11.8,1,1, 14.952, 10604.299, 348.393, 52825.528 23/09/15,16:38:47,06,09,1, 11.8,1,1, 14.952, 10604.322, 348.403, 52825.498 23/09/15,16:38:47,07,09,1, 11.8,1,1, 14.952, 10604.313, 348.405, 52825.530 23/09/15,16:38:47,08,09,1, 11.8,1,1, 14.952, 10604.323, 348.405, 52825.522 23/09/15,16:38:47,09,09,1, 11.8,1,1, 14.952, 10604.339, 348.389, 52825.547 23/09/15,16:38:47,10,09,1, 11.8,1,1, 14.952, 10604.316, 348.382, 52825.523 23/09/15,16:38:47,11,09,1, 11.8,1,1, 14.952, 10604.330, 348.404, 52825.531 23/09/15,16:38:47,12,09,1, 11.8,1,1, 14.952, 10604.320, 348.383, 52825.576 23/09/15,16:38:47,13,09,1, 11.8,1,1, 14.952, 10604.307, 348.408, 52825.565 23/09/15,16:38:47,14,09,1, 11.8,1,1, 14.952, 10604.326, 348.420, 52825.561 23/09/15,16:38:47,15,09,1, 11.8,1,1, 14.952, 10604.320, 348.428, 52825.535 23/09/15,16:38:47,16,09,1, 11.8,1,1, 14.952, 10604.321, 348.401, 52825.516 23/09/15,16:38:47,17,09,1, 11.8,1,1, 14.952, 10604.312, 348.429, 52825.567 23/09/15,16:38:47,18,09,1, 11.8,1,1, 14.952, 10604.332, 348.397, 52825.512 23/09/15,16:38:47,19,09,1, 11.8,1,1, 14.952, 10604.310, 348.395, 52825.549 23/09/15,16:38:48,00,09,1, 11.8,1,1, 14.952, 10604.306, 348.395, 52825.549 23/09/15,16:38:48,01,09,1, 11.8,1,1, 14.952, 10604.286, 348.412, 52825.551 23/09/15,16:38:48,02,09,1, 11.8,1,1, 14.952, 10604.323, 348.421, 52825.597 23/09/15,16:38:48,03,09,1, 11.8,1,1, 14.952, 10604.337, 348.394, 52825.557 23/09/15,16:38:48,04,09,1, 11.8,1,1, 14.952, 10604.313, 348.403, 52825.562 23/09/15,16:38:48,05,09,1, 11.8,1,1, 14.952, 10604.315, 348.412, 52825.516 23/09/15,16:38:48,06,09,1, 11.8,1,1, 14.952, 10604.301, 348.445, 52825.555 23/09/15,16:38:48,07,09,1, 11.8,1,1, 14.952, 10604.314, 348.409, 52825.541 23/09/15,16:38:48,08,09,1, 11.8,1,1, 14.952, 10604.299, 348.406, 52825.543 23/09/15,16:38:48,09,09,1, 11.8,1,1, 14.952, 10604.311, 348.418, 52825.592 23/09/15,16:38:48,10,09,1, 11.8,1,1, 14.952, 10604.320, 348.413, 52825.580 23/09/15,16:38:48,11,09,1, 11.8,1,1, 14.952, 10604.322, 348.417, 52825.581 23/09/15,16:38:48,12,09,1, 11.8,1,1, 14.952, 10604.312, 348.440, 52825.565 23/09/15,16:38:48,13,09,1, 11.8,1,1, 14.952, 10604.307, 348.413, 52825.563 23/09/15,16:38:48,14,09,1, 11.8,1,1, 14.952, 10604.321, 348.431, 52825.585 23/09/15,16:38:48,15,09,1, 11.8,1,1, 14.952, 10604.322, 348.408, 52825.568 23/09/15,16:38:48,16,09,1, 11.8,1,1, 14.952, 10604.345, 348.422, 52825.599 23/09/15,16:38:48,17,09,1, 11.8,1,1, 14.952, 10604.307, 348.421, 52825.585 23/09/15,16:38:48,18,09,1, 11.8,1,1, 14.952, 10604.313, 348.421, 52825.566 23/09/15,16:38:48,19,09,1, 11.8,1,1, 14.952, 10604.307, 348.430, 52825.533 23/09/15,16:38:49,00,09,1, 11.9,1,1, 14.950, 10604.306, 348.430, 52825.533 23/09/15,16:38:49,01,09,1, 11.9,1,1, 14.950, 10604.324, 348.436, 52825.575 23/09/15,16:38:49,02,09,1, 11.9,1,1, 14.950, 10604.325, 348.402, 52825.581 23/09/15,16:38:49,03,09,1, 11.9,1,1, 14.950, 10604.337, 348.393, 52825.608 23/09/15,16:38:49,04,09,1, 11.9,1,1, 14.950, 10604.324, 348.444, 52825.597 23/09/15,16:38:49,05,09,1, 11.9,1,1, 14.950, 10604.331, 348.417, 52825.585 23/09/15,16:38:49,06,09,1, 11.9,1,1, 14.950, 10604.333, 348.408, 52825.608 23/09/15,16:38:49,07,09,1, 11.9,1,1, 14.950, 10604.340, 348.446, 52825.608 23/09/15,16:38:49,08,09,1, 11.9,1,1, 14.950, 10604.339, 348.427, 52825.620 23/09/15,16:38:49,09,09,1, 11.9,1,1, 14.950, 10604.355, 348.434, 52825.645 23/09/15,16:38:49,10,09,1, 11.9,1,1, 14.950, 10604.332, 348.430, 52825.643 23/09/15,16:38:49,11,09,1, 11.9,1,1, 14.950, 10604.345, 348.451, 52825.642 23/09/15,16:38:49,12,09,1, 11.9,1,1, 14.950, 10604.334, 348.425, 52825.635 23/09/15,16:38:49,13,09,1, 11.9,1,1, 14.950, 10604.342, 348.444, 52825.577 23/09/15,16:38:49,14,09,1, 11.9,1,1, 14.950, 10604.335, 348.429, 52825.643 23/09/15,16:38:49,15,09,1, 11.9,1,1, 14.950, 10604.341, 348.449, 52825.631 23/09/15,16:38:49,16,09,1, 11.9,1,1, 14.950, 10604.349, 348.422, 52825.645 23/09/15,16:38:49,17,09,1, 11.9,1,1, 14.950, 10604.359, 348.442, 52825.628 23/09/15,16:38:49,18,09,1, 11.9,1,1, 14.950, 10604.346, 348.424, 52825.608 23/09/15,16:38:49,19,09,1, 11.9,1,1, 14.950, 10604.351, 348.416, 52825.586 23/09/15,16:38:50,00,08,1, 11.8,1,1, 14.950, 10604.348, 348.416, 52825.586 23/09/15,16:38:50,01,08,1, 11.8,1,1, 14.950, 10604.343, 348.449, 52825.566 23/09/15,16:38:50,02,08,1, 11.8,1,1, 14.950, 10604.330, 348.444, 52825.553 23/09/15,16:38:50,03,08,1, 11.8,1,1, 14.950, 10604.330, 348.430, 52825.608 23/09/15,16:38:50,04,08,1, 11.8,1,1, 14.950, 10604.307, 348.443, 52825.600 23/09/15,16:38:50,05,08,1, 11.8,1,1, 14.950, 10604.329, 348.436, 52825.612 23/09/15,16:38:50,06,08,1, 11.8,1,1, 14.950, 10604.334, 348.465, 52825.573 23/09/15,16:38:50,07,08,1, 11.8,1,1, 14.950, 10604.333, 348.429, 52825.607 23/09/15,16:38:50,08,08,1, 11.8,1,1, 14.950, 10604.325, 348.442, 52825.604 23/09/15,16:38:50,09,08,1, 11.8,1,1, 14.950, 10604.348, 348.444, 52825.610 23/09/15,16:38:50,10,08,1, 11.8,1,1, 14.950, 10604.327, 348.447, 52825.551 23/09/15,16:38:50,11,08,1, 11.8,1,1, 14.950, 10604.337, 348.455, 52825.622 23/09/15,16:38:50,12,08,1, 11.8,1,1, 14.950, 10604.338, 348.479, 52825.600 23/09/15,16:38:50,13,08,1, 11.8,1,1, 14.950, 10604.351, 348.450, 52825.615 23/09/15,16:38:50,14,08,1, 11.8,1,1, 14.950, 10604.331, 348.462, 52825.626 23/09/15,16:38:50,15,08,1, 11.8,1,1, 14.950, 10604.328, 348.446, 52825.608 23/09/15,16:38:50,16,08,1, 11.8,1,1, 14.950, 10604.301, 348.471, 52825.607 23/09/15,16:38:50,17,08,1, 11.8,1,1, 14.950, 10604.335, 348.453, 52825.580 23/09/15,16:38:50,18,08,1, 11.8,1,1, 14.950, 10604.340, 348.464, 52825.627 23/09/15,16:38:50,19,08,1, 11.8,1,1, 14.950, 10604.344, 348.427, 52825.607 23/09/15,16:38:51,00,10,1, 11.9,1,1, 14.949, 10604.340, 348.427, 52825.607 23/09/15,16:38:51,01,10,1, 11.9,1,1, 14.949, 10604.350, 348.457, 52825.633 23/09/15,16:38:51,02,10,1, 11.9,1,1, 14.949, 10604.343, 348.485, 52825.609 23/09/15,16:38:51,03,10,1, 11.9,1,1, 14.949, 10604.375, 348.458, 52825.634 23/09/15,16:38:51,04,10,1, 11.9,1,1, 14.949, 10604.355, 348.449, 52825.615 23/09/15,16:38:51,05,10,1, 11.9,1,1, 14.949, 10604.346, 348.461, 52825.618 23/09/15,16:38:51,06,10,1, 11.9,1,1, 14.949, 10604.352, 348.453, 52825.617 23/09/15,16:38:51,07,10,1, 11.9,1,1, 14.949, 10604.327, 348.436, 52825.593 23/09/15,16:38:51,08,10,1, 11.9,1,1, 14.949, 10604.330, 348.460, 52825.618 23/09/15,16:38:51,09,10,1, 11.9,1,1, 14.949, 10604.345, 348.468, 52825.629 23/09/15,16:38:51,10,10,1, 11.9,1,1, 14.949, 10604.337, 348.468, 52825.609 23/09/15,16:38:51,11,10,1, 11.9,1,1, 14.949, 10604.322, 348.441, 52825.639 23/09/15,16:38:51,12,10,1, 11.9,1,1, 14.949, 10604.363, 348.449, 52825.624 23/09/15,16:38:51,13,10,1, 11.9,1,1, 14.949, 10604.345, 348.468, 52825.603 23/09/15,16:38:51,14,10,1, 11.9,1,1, 14.949, 10604.351, 348.444, 52825.609 23/09/15,16:38:51,15,10,1, 11.9,1,1, 14.949, 10604.330, 348.458, 52825.632 23/09/15,16:38:51,16,10,1, 11.9,1,1, 14.949, 10604.368, 348.462, 52825.629 23/09/15,16:38:51,17,10,1, 11.9,1,1, 14.949, 10604.343, 348.440, 52825.660 23/09/15,16:38:51,18,10,1, 11.9,1,1, 14.949, 10604.339, 348.449, 52825.660 23/09/15,16:38:51,19,10,1, 11.9,1,1, 14.949, 10604.339, 348.432, 52825.642 23/09/15,16:38:52,00,10,1, 11.9,1,1, 14.950, 10604.331, 348.432, 52825.642 23/09/15,16:38:52,01,10,1, 11.9,1,1, 14.950, 10604.329, 348.456, 52825.640 23/09/15,16:38:52,02,10,1, 11.9,1,1, 14.950, 10604.354, 348.445, 52825.636 23/09/15,16:38:52,03,10,1, 11.9,1,1, 14.950, 10604.331, 348.453, 52825.645 23/09/15,16:38:52,04,10,1, 11.9,1,1, 14.950, 10604.353, 348.468, 52825.682 23/09/15,16:38:52,05,10,1, 11.9,1,1, 14.950, 10604.377, 348.472, 52825.676 23/09/15,16:38:52,06,10,1, 11.9,1,1, 14.950, 10604.342, 348.485, 52825.677 23/09/15,16:38:52,07,10,1, 11.9,1,1, 14.950, 10604.365, 348.451, 52825.662 23/09/15,16:38:52,08,10,1, 11.9,1,1, 14.950, 10604.353, 348.485, 52825.610 23/09/15,16:38:52,09,10,1, 11.9,1,1, 14.950, 10604.344, 348.463, 52825.696 23/09/15,16:38:52,10,10,1, 11.9,1,1, 14.950, 10604.316, 348.477, 52825.679 23/09/15,16:38:52,11,10,1, 11.9,1,1, 14.950, 10604.328, 348.491, 52825.628 23/09/15,16:38:52,12,10,1, 11.9,1,1, 14.950, 10604.344, 348.476, 52825.668 23/09/15,16:38:52,13,10,1, 11.9,1,1, 14.950, 10604.322, 348.467, 52825.642 23/09/15,16:38:52,14,10,1, 11.9,1,1, 14.950, 10604.333, 348.486, 52825.673 23/09/15,16:38:52,15,10,1, 11.9,1,1, 14.950, 10604.356, 348.446, 52825.639 23/09/15,16:38:52,16,10,1, 11.9,1,1, 14.950, 10604.344, 348.455, 52825.471 23/09/15,16:38:52,17,10,1, 11.9,1,1, 14.950, 10604.305, 348.454, 52825.595 23/09/15,16:38:52,18,10,1, 11.9,1,1, 14.950, 10604.360, 348.432, 52825.624 23/09/15,16:38:52,19,10,1, 11.9,1,1, 14.950, 10604.342, 348.469, 52825.642 23/09/15,16:38:53,00,10,1, 11.9,1,1, 14.950, 10604.340, 348.469, 52825.642 23/09/15,16:38:53,01,10,1, 11.9,1,1, 14.950, 10604.346, 348.444, 52825.651 23/09/15,16:38:53,02,10,1, 11.9,1,1, 14.950, 10604.331, 348.448, 52825.655 23/09/15,16:38:53,03,10,1, 11.9,1,1, 14.950, 10604.335, 348.463, 52825.664 23/09/15,16:38:53,04,10,1, 11.9,1,1, 14.950, 10604.336, 348.451, 52825.698 23/09/15,16:38:53,05,10,1, 11.9,1,1, 14.950, 10604.327, 348.465, 52825.672 23/09/15,16:38:53,06,10,1, 11.9,1,1, 14.950, 10604.339, 348.461, 52825.652 23/09/15,16:38:53,07,10,1, 11.9,1,1, 14.950, 10604.340, 348.441, 52825.530 23/09/15,16:38:53,08,10,1, 11.9,1,1, 14.950, 10604.364, 348.481, 52825.593 23/09/15,16:38:53,09,10,1, 11.9,1,1, 14.950, 10604.338, 348.498, 52825.816 23/09/15,16:38:53,10,10,1, 11.9,1,1, 14.950, 10604.364, 348.492, 52825.624 23/09/15,16:38:53,11,10,1, 11.9,1,1, 14.950, 10604.322, 348.444, 52825.619 23/09/15,16:38:53,12,10,1, 11.9,1,1, 14.950, 10604.347, 348.492, 52825.677 23/09/15,16:38:53,13,10,1, 11.9,1,1, 14.950, 10604.336, 348.480, 52825.650 23/09/15,16:38:53,14,10,1, 11.9,1,1, 14.950, 10604.333, 348.470, 52825.663 23/09/15,16:38:53,15,10,1, 11.9,1,1, 14.950, 10604.333, 348.473, 52825.682 23/09/15,16:38:53,16,10,1, 11.9,1,1, 14.950, 10604.339, 348.466, 52825.685 23/09/15,16:38:53,17,10,1, 11.9,1,1, 14.950, 10604.341, 348.464, 52825.694 23/09/15,16:38:53,18,10,1, 11.9,1,1, 14.950, 10604.370, 348.467, 52825.701 23/09/15,16:38:53,19,10,1, 11.9,1,1, 14.950, 10604.343, 348.486, 52825.695 23/09/15,16:38:54,00,09,1, 11.8,1,1, 14.951, 10604.340, 348.486, 52825.695 23/09/15,16:38:54,01,09,1, 11.8,1,1, 14.951, 10604.341, 348.457, 52825.624 23/09/15,16:38:54,02,09,1, 11.8,1,1, 14.951, 10604.332, 348.481, 52825.683 23/09/15,16:38:54,03,09,1, 11.8,1,1, 14.951, 10604.337, 348.471, 52825.668 23/09/15,16:38:54,04,09,1, 11.8,1,1, 14.951, 10604.327, 348.494, 52825.656 23/09/15,16:38:54,05,09,1, 11.8,1,1, 14.951, 10604.339, 348.476, 52825.651 23/09/15,16:38:54,06,09,1, 11.8,1,1, 14.951, 10604.330, 348.483, 52825.676 23/09/15,16:38:54,07,09,1, 11.8,1,1, 14.951, 10604.342, 348.432, 52825.670 23/09/15,16:38:54,08,09,1, 11.8,1,1, 14.951, 10604.337, 348.478, 52825.681 23/09/15,16:38:54,09,09,1, 11.8,1,1, 14.951, 10604.325, 348.479, 52825.666 23/09/15,16:38:54,10,09,1, 11.8,1,1, 14.951, 10604.322, 348.462, 52825.668 23/09/15,16:38:54,11,09,1, 11.8,1,1, 14.951, 10604.318, 348.476, 52825.686 23/09/15,16:38:54,12,09,1, 11.8,1,1, 14.951, 10604.340, 348.477, 52825.657 23/09/15,16:38:54,13,09,1, 11.8,1,1, 14.951, 10604.330, 348.472, 52825.684 23/09/15,16:38:54,14,09,1, 11.8,1,1, 14.951, 10604.337, 348.484, 52825.702 23/09/15,16:38:54,15,09,1, 11.8,1,1, 14.951, 10604.352, 348.489, 52825.675 23/09/15,16:38:54,16,09,1, 11.8,1,1, 14.951, 10604.326, 348.493, 52825.682 23/09/15,16:38:54,17,09,1, 11.8,1,1, 14.951, 10604.354, 348.476, 52825.669 23/09/15,16:38:54,18,09,1, 11.8,1,1, 14.951, 10604.331, 348.504, 52825.691 23/09/15,16:38:54,19,09,1, 11.8,1,1, 14.951, 10604.338, 348.487, 52825.640 23/09/15,16:38:55,00,10,1, 11.9,1,1, 14.947, 10604.331, 348.487, 52825.640 23/09/15,16:38:55,01,10,1, 11.9,1,1, 14.947, 10604.348, 348.519, 52825.681 23/09/15,16:38:55,02,10,1, 11.9,1,1, 14.947, 10604.331, 348.469, 52825.680 23/09/15,16:38:55,03,10,1, 11.9,1,1, 14.947, 10604.339, 348.496, 52825.693 23/09/15,16:38:55,04,10,1, 11.9,1,1, 14.947, 10604.328, 348.490, 52825.707 23/09/15,16:38:55,05,10,1, 11.9,1,1, 14.947, 10604.346, 348.461, 52825.678 23/09/15,16:38:55,06,10,1, 11.9,1,1, 14.947, 10604.332, 348.505, 52825.729 23/09/15,16:38:55,07,10,1, 11.9,1,1, 14.947, 10604.349, 348.479, 52825.720 23/09/15,16:38:55,08,10,1, 11.9,1,1, 14.947, 10604.355, 348.506, 52825.729 23/09/15,16:38:55,09,10,1, 11.9,1,1, 14.947, 10604.348, 348.502, 52825.720 23/09/15,16:38:55,10,10,1, 11.9,1,1, 14.947, 10604.344, 348.488, 52825.731 23/09/15,16:38:55,11,10,1, 11.9,1,1, 14.947, 10604.329, 348.495, 52825.696 23/09/15,16:38:55,12,10,1, 11.9,1,1, 14.947, 10604.335, 348.508, 52825.692 23/09/15,16:38:55,13,10,1, 11.9,1,1, 14.947, 10604.345, 348.498, 52825.673 23/09/15,16:38:55,14,10,1, 11.9,1,1, 14.947, 10604.339, 348.492, 52825.727 23/09/15,16:38:55,15,10,1, 11.9,1,1, 14.947, 10604.343, 348.493, 52825.692 23/09/15,16:38:55,16,10,1, 11.9,1,1, 14.947, 10604.335, 348.505, 52825.687 23/09/15,16:38:55,17,10,1, 11.9,1,1, 14.947, 10604.332, 348.494, 52825.706 23/09/15,16:38:55,18,10,1, 11.9,1,1, 14.947, 10604.326, 348.496, 52825.684 23/09/15,16:38:55,19,10,1, 11.9,1,1, 14.947, 10604.315, 348.489, 52825.717 23/09/15,16:38:56,00,10,1, 11.9,1,1, 14.948, 10604.315, 348.489, 52825.717 23/09/15,16:38:56,01,10,1, 11.9,1,1, 14.948, 10604.324, 348.484, 52825.660 23/09/15,16:38:56,02,10,1, 11.9,1,1, 14.948, 10604.315, 348.500, 52825.684 23/09/15,16:38:56,03,10,1, 11.9,1,1, 14.948, 10604.310, 348.490, 52825.700 23/09/15,16:38:56,04,10,1, 11.9,1,1, 14.948, 10604.321, 348.492, 52825.688 23/09/15,16:38:56,05,10,1, 11.9,1,1, 14.948, 10604.344, 348.503, 52825.709 23/09/15,16:38:56,06,10,1, 11.9,1,1, 14.948, 10604.321, 348.494, 52825.712 23/09/15,16:38:56,07,10,1, 11.9,1,1, 14.948, 10604.308, 348.525, 52825.701 23/09/15,16:38:56,08,10,1, 11.9,1,1, 14.948, 10604.323, 348.514, 52825.709 23/09/15,16:38:56,09,10,1, 11.9,1,1, 14.948, 10604.320, 348.496, 52825.717 23/09/15,16:38:56,10,10,1, 11.9,1,1, 14.948, 10604.320, 348.502, 52825.726 23/09/15,16:38:56,11,10,1, 11.9,1,1, 14.948, 10604.315, 348.500, 52825.713 23/09/15,16:38:56,12,10,1, 11.9,1,1, 14.948, 10604.303, 348.520, 52825.712 23/09/15,16:38:56,13,10,1, 11.9,1,1, 14.948, 10604.319, 348.511, 52825.688 23/09/15,16:38:56,14,10,1, 11.9,1,1, 14.948, 10604.339, 348.520, 52825.975 23/09/15,16:38:56,15,10,1, 11.9,1,1, 14.948, 10604.372, 348.500, 52825.654 23/09/15,16:38:56,16,10,1, 11.9,1,1, 14.948, 10604.322, 348.512, 52825.688 23/09/15,16:38:56,17,10,1, 11.9,1,1, 14.948, 10604.328, 348.517, 52825.696 23/09/15,16:38:56,18,10,1, 11.9,1,1, 14.948, 10604.329, 348.538, 52825.709 23/09/15,16:38:56,19,10,1, 11.9,1,1, 14.948, 10604.316, 348.505, 52825.722 23/09/15,16:38:57,00,10,1, 11.9,1,1, 14.951, 10604.315, 348.505, 52825.722 23/09/15,16:38:57,01,10,1, 11.9,1,1, 14.951, 10604.312, 348.518, 52825.720 23/09/15,16:38:57,02,10,1, 11.9,1,1, 14.951, 10604.307, 348.562, 52826.002 23/09/15,16:38:57,03,10,1, 11.9,1,1, 14.951, 10604.318, 348.562, 52826.036 23/09/15,16:38:57,04,10,1, 11.9,1,1, 14.951, 10604.300, 348.569, 52826.040 23/09/15,16:38:57,05,10,1, 11.9,1,1, 14.951, 10604.290, 348.580, 52825.990 23/09/15,16:38:57,06,10,1, 11.9,1,1, 14.951, 10604.305, 348.557, 52826.012 23/09/15,16:38:57,07,10,1, 11.9,1,1, 14.951, 10604.323, 348.547, 52825.984 23/09/15,16:38:57,08,10,1, 11.9,1,1, 14.951, 10604.283, 348.568, 52826.028 23/09/15,16:38:57,09,10,1, 11.9,1,1, 14.951, 10604.321, 348.564, 52825.992 23/09/15,16:38:57,10,10,1, 11.9,1,1, 14.951, 10604.299, 348.567, 52826.009 23/09/15,16:38:57,11,10,1, 11.9,1,1, 14.951, 10604.294, 348.553, 52826.025 23/09/15,16:38:57,12,10,1, 11.9,1,1, 14.951, 10604.316, 348.568, 52825.987 23/09/15,16:38:57,13,10,1, 11.9,1,1, 14.951, 10604.315, 348.590, 52825.989 23/09/15,16:38:57,14,10,1, 11.9,1,1, 14.951, 10604.314, 348.586, 52826.020 23/09/15,16:38:57,15,10,1, 11.9,1,1, 14.951, 10604.295, 348.583, 52825.998 23/09/15,16:38:57,16,10,1, 11.9,1,1, 14.951, 10604.303, 348.583, 52825.997 23/09/15,16:38:57,17,10,1, 11.9,1,1, 14.951, 10604.302, 348.569, 52826.036 23/09/15,16:38:57,18,10,1, 11.9,1,1, 14.951, 10604.320, 348.578, 52826.042 23/09/15,16:38:57,19,10,1, 11.9,1,1, 14.951, 10604.322, 348.607, 52826.051 23/09/15,16:38:58,00,09,1, 11.9,1,1, 14.949, 10604.315, 348.607, 52826.051 23/09/15,16:38:58,01,09,1, 11.9,1,1, 14.949, 10604.314, 348.601, 52826.046 23/09/15,16:38:58,02,09,1, 11.9,1,1, 14.949, 10604.320, 348.589, 52826.027 23/09/15,16:38:58,03,09,1, 11.9,1,1, 14.949, 10604.291, 348.582, 52825.994 23/09/15,16:38:58,04,09,1, 11.9,1,1, 14.949, 10604.317, 348.578, 52826.020 23/09/15,16:38:58,05,09,1, 11.9,1,1, 14.949, 10604.294, 348.555, 52826.026 23/09/15,16:38:58,06,09,1, 11.9,1,1, 14.949, 10604.288, 348.616, 52826.046 23/09/15,16:38:58,07,09,1, 11.9,1,1, 14.949, 10604.336, 348.576, 52826.049 23/09/15,16:38:58,08,09,1, 11.9,1,1, 14.949, 10604.268, 348.573, 52826.038 23/09/15,16:38:58,09,09,1, 11.9,1,1, 14.949, 10604.311, 348.585, 52826.038 23/09/15,16:38:58,10,09,1, 11.9,1,1, 14.949, 10604.311, 348.581, 52826.011 23/09/15,16:38:58,11,09,1, 11.9,1,1, 14.949, 10604.325, 348.573, 52826.034 23/09/15,16:38:58,12,09,1, 11.9,1,1, 14.949, 10604.341, 348.592, 52826.030 23/09/15,16:38:58,13,09,1, 11.9,1,1, 14.949, 10604.325, 348.594, 52826.015 23/09/15,16:38:58,14,09,1, 11.9,1,1, 14.949, 10604.336, 348.581, 52826.070 23/09/15,16:38:58,15,09,1, 11.9,1,1, 14.949, 10604.328, 348.579, 52826.068 23/09/15,16:38:58,16,09,1, 11.9,1,1, 14.949, 10604.288, 348.576, 52826.056 23/09/15,16:38:58,17,09,1, 11.9,1,1, 14.949, 10604.282, 348.594, 52826.044 23/09/15,16:38:58,18,09,1, 11.9,1,1, 14.949, 10604.304, 348.579, 52826.026 23/09/15,16:38:58,19,09,1, 11.9,1,1, 14.949, 10604.280, 348.567, 52825.994 23/09/15,16:38:59,00,09,1, 11.9,1,1, 14.950, 10604.273, 348.567, 52825.994 23/09/15,16:38:59,01,09,1, 11.9,1,1, 14.950, 10604.276, 348.569, 52826.032 23/09/15,16:38:59,02,09,1, 11.9,1,1, 14.950, 10604.289, 348.575, 52826.043 23/09/15,16:38:59,03,09,1, 11.9,1,1, 14.950, 10604.281, 348.581, 52826.071 23/09/15,16:38:59,04,09,1, 11.9,1,1, 14.950, 10604.272, 348.569, 52826.075 23/09/15,16:38:59,05,09,1, 11.9,1,1, 14.950, 10604.310, 348.588, 52826.046 23/09/15,16:38:59,06,09,1, 11.9,1,1, 14.950, 10604.286, 348.589, 52826.033 23/09/15,16:38:59,07,09,1, 11.9,1,1, 14.950, 10604.318, 348.591, 52826.051 23/09/15,16:38:59,08,09,1, 11.9,1,1, 14.950, 10604.313, 348.563, 52826.028 23/09/15,16:38:59,09,09,1, 11.9,1,1, 14.950, 10604.302, 348.598, 52826.084 23/09/15,16:38:59,10,09,1, 11.9,1,1, 14.950, 10604.297, 348.576, 52826.085 23/09/15,16:38:59,11,09,1, 11.9,1,1, 14.950, 10604.286, 348.570, 52826.048 23/09/15,16:38:59,12,09,1, 11.9,1,1, 14.950, 10604.314, 348.547, 52826.081 23/09/15,16:38:59,13,09,1, 11.9,1,1, 14.950, 10604.307, 348.583, 52826.062 23/09/15,16:38:59,14,09,1, 11.9,1,1, 14.950, 10604.283, 348.566, 52826.045 23/09/15,16:38:59,15,09,1, 11.9,1,1, 14.950, 10604.296, 348.577, 52826.081 23/09/15,16:38:59,16,09,1, 11.9,1,1, 14.950, 10604.299, 348.583, 52826.093 23/09/15,16:38:59,17,09,1, 11.9,1,1, 14.950, 10604.308, 348.568, 52826.097 23/09/15,16:38:59,18,09,1, 11.9,1,1, 14.950, 10604.303, 348.563, 52826.095 23/09/15,16:38:59,19,09,1, 11.9,1,1, 14.950, 10604.287, 348.583, 52826.073 23/09/15,16:39:00,00,09,1, 11.9,1,1, 14.947, 10604.281, 348.583, 52826.073 23/09/15,16:39:00,01,09,1, 11.9,1,1, 14.947, 10604.289, 348.595, 52826.072 23/09/15,16:39:00,02,09,1, 11.9,1,1, 14.947, 10604.293, 348.513, 52825.789 23/09/15,16:39:00,03,09,1, 11.9,1,1, 14.947, 10604.265, 348.523, 52825.748 23/09/15,16:39:00,04,09,1, 11.9,1,1, 14.947, 10604.287, 348.494, 52825.743 23/09/15,16:39:00,05,09,1, 11.9,1,1, 14.947, 10604.307, 348.506, 52825.780 23/09/15,16:39:00,06,09,1, 11.9,1,1, 14.947, 10604.291, 348.495, 52825.780 23/09/15,16:39:00,07,09,1, 11.9,1,1, 14.947, 10604.291, 348.511, 52825.771 23/09/15,16:39:00,08,09,1, 11.9,1,1, 14.947, 10604.283, 348.524, 52825.783 23/09/15,16:39:00,09,09,1, 11.9,1,1, 14.947, 10604.261, 348.506, 52825.790 23/09/15,16:39:00,10,09,1, 11.9,1,1, 14.947, 10604.291, 348.491, 52825.774 23/09/15,16:39:00,11,09,1, 11.9,1,1, 14.947, 10604.286, 348.519, 52825.825 23/09/15,16:39:00,12,09,1, 11.9,1,1, 14.947, 10604.276, 348.529, 52825.794 23/09/15,16:39:00,13,09,1, 11.9,1,1, 14.947, 10604.292, 348.543, 52825.801 23/09/15,16:39:00,14,09,1, 11.9,1,1, 14.947, 10604.275, 348.532, 52825.762 23/09/15,16:39:00,15,09,1, 11.9,1,1, 14.947, 10604.261, 348.512, 52825.761 23/09/15,16:39:00,16,09,1, 11.9,1,1, 14.947, 10604.270, 348.514, 52825.721 23/09/15,16:39:00,17,09,1, 11.9,1,1, 14.947, 10604.266, 348.507, 52825.760 23/09/15,16:39:00,18,09,1, 11.9,1,1, 14.947, 10604.282, 348.524, 52825.809 23/09/15,16:39:00,19,09,1, 11.9,1,1, 14.947, 10604.271, 348.540, 52825.764 23/09/15,16:39:01,00,09,1, 11.9,1,1, 14.947, 10604.265, 348.540, 52825.764 23/09/15,16:39:01,01,09,1, 11.9,1,1, 14.947, 10604.279, 348.512, 52825.782 23/09/15,16:39:01,02,09,1, 11.9,1,1, 14.947, 10604.281, 348.518, 52825.801 23/09/15,16:39:01,03,09,1, 11.9,1,1, 14.947, 10604.285, 348.540, 52825.807 23/09/15,16:39:01,04,09,1, 11.9,1,1, 14.947, 10604.285, 348.530, 52825.800 23/09/15,16:39:01,05,09,1, 11.9,1,1, 14.947, 10604.274, 348.506, 52825.780 23/09/15,16:39:01,06,09,1, 11.9,1,1, 14.947, 10604.287, 348.532, 52825.816 23/09/15,16:39:01,07,09,1, 11.9,1,1, 14.947, 10604.271, 348.523, 52825.736 23/09/15,16:39:01,08,09,1, 11.9,1,1, 14.947, 10604.274, 348.514, 52825.816 23/09/15,16:39:01,09,09,1, 11.9,1,1, 14.947, 10604.262, 348.515, 52825.826 23/09/15,16:39:01,10,09,1, 11.9,1,1, 14.947, 10604.286, 348.525, 52825.839 23/09/15,16:39:01,11,09,1, 11.9,1,1, 14.947, 10604.260, 348.515, 52825.818 23/09/15,16:39:01,12,09,1, 11.9,1,1, 14.947, 10604.244, 348.527, 52825.763 23/09/15,16:39:01,13,09,1, 11.9,1,1, 14.947, 10604.249, 348.524, 52825.774 23/09/15,16:39:01,14,09,1, 11.9,1,1, 14.947, 10604.243, 348.497, 52825.779 23/09/15,16:39:01,15,09,1, 11.9,1,1, 14.947, 10604.271, 348.534, 52825.773 23/09/15,16:39:01,16,09,1, 11.9,1,1, 14.947, 10604.247, 348.504, 52825.753 23/09/15,16:39:01,17,09,1, 11.9,1,1, 14.947, 10604.268, 348.533, 52825.797 23/09/15,16:39:01,18,09,1, 11.9,1,1, 14.947, 10604.255, 348.528, 52825.788 23/09/15,16:39:01,19,09,1, 11.9,1,1, 14.947, 10604.252, 348.520, 52825.798 23/09/15,16:39:02,00,09,1, 11.9,1,1, 14.947, 10604.248, 348.520, 52825.798 23/09/15,16:39:02,01,09,1, 11.9,1,1, 14.947, 10604.246, 348.525, 52825.808 23/09/15,16:39:02,02,09,1, 11.9,1,1, 14.947, 10604.223, 348.542, 52825.802 23/09/15,16:39:02,03,09,1, 11.9,1,1, 14.947, 10604.230, 348.530, 52825.746 23/09/15,16:39:02,04,09,1, 11.9,1,1, 14.947, 10604.234, 348.522, 52825.811 23/09/15,16:39:02,05,09,1, 11.9,1,1, 14.947, 10604.252, 348.505, 52825.775 23/09/15,16:39:02,06,09,1, 11.9,1,1, 14.947, 10604.237, 348.550, 52825.806 23/09/15,16:39:02,07,09,1, 11.9,1,1, 14.947, 10604.283, 348.544, 52825.938 23/09/15,16:39:02,08,09,1, 11.9,1,1, 14.947, 10604.261, 348.537, 52825.750 23/09/15,16:39:02,09,09,1, 11.9,1,1, 14.947, 10604.232, 348.516, 52825.791 23/09/15,16:39:02,10,09,1, 11.9,1,1, 14.947, 10604.203, 348.545, 52825.786 23/09/15,16:39:02,11,09,1, 11.9,1,1, 14.947, 10604.220, 348.511, 52825.771 23/09/15,16:39:02,12,09,1, 11.9,1,1, 14.947, 10604.248, 348.538, 52825.747 23/09/15,16:39:02,13,09,1, 11.9,1,1, 14.947, 10604.238, 348.523, 52825.823 23/09/15,16:39:02,14,09,1, 11.9,1,1, 14.947, 10604.226, 348.537, 52825.800 23/09/15,16:39:02,15,09,1, 11.9,1,1, 14.947, 10604.237, 348.523, 52825.838 23/09/15,16:39:02,16,09,1, 11.9,1,1, 14.947, 10604.223, 348.549, 52825.820 23/09/15,16:39:02,17,09,1, 11.9,1,1, 14.947, 10604.227, 348.553, 52825.835 23/09/15,16:39:02,18,09,1, 11.9,1,1, 14.947, 10604.228, 348.540, 52825.831 23/09/15,16:39:02,19,09,1, 11.9,1,1, 14.947, 10604.227, 348.537, 52825.802 23/09/15,16:39:03,00,09,1, 11.9,1,1, 14.949, 10604.223, 348.537, 52825.802 23/09/15,16:39:03,01,09,1, 11.9,1,1, 14.949, 10604.224, 348.532, 52825.800 23/09/15,16:39:03,02,09,1, 11.9,1,1, 14.949, 10604.225, 348.544, 52825.821 23/09/15,16:39:03,03,09,1, 11.9,1,1, 14.949, 10604.217, 348.533, 52825.777 23/09/15,16:39:03,04,09,1, 11.9,1,1, 14.949, 10604.234, 348.558, 52825.830 23/09/15,16:39:03,05,09,1, 11.9,1,1, 14.949, 10604.206, 348.553, 52825.813 23/09/15,16:39:03,06,09,1, 11.9,1,1, 14.949, 10604.210, 348.552, 52825.816 23/09/15,16:39:03,07,09,1, 11.9,1,1, 14.949, 10604.201, 348.533, 52825.831 23/09/15,16:39:03,08,09,1, 11.9,1,1, 14.949, 10604.223, 348.566, 52825.810 23/09/15,16:39:03,09,09,1, 11.9,1,1, 14.949, 10604.203, 348.533, 52825.797 23/09/15,16:39:03,10,09,1, 11.9,1,1, 14.949, 10604.210, 348.551, 52825.850 23/09/15,16:39:03,11,09,1, 11.9,1,1, 14.949, 10604.202, 348.554, 52825.810 23/09/15,16:39:03,12,09,1, 11.9,1,1, 14.949, 10604.204, 348.554, 52825.835 23/09/15,16:39:03,13,09,1, 11.9,1,1, 14.949, 10604.211, 348.555, 52825.839 23/09/15,16:39:03,14,09,1, 11.9,1,1, 14.949, 10604.204, 348.546, 52825.841 23/09/15,16:39:03,15,09,1, 11.9,1,1, 14.949, 10604.198, 348.569, 52825.803 23/09/15,16:39:03,16,09,1, 11.9,1,1, 14.949, 10604.193, 348.557, 52825.836 23/09/15,16:39:03,17,09,1, 11.9,1,1, 14.949, 10604.182, 348.553, 52825.838 23/09/15,16:39:03,18,09,1, 11.9,1,1, 14.949, 10604.183, 348.570, 52825.866 23/09/15,16:39:03,19,09,1, 11.9,1,1, 14.949, 10604.222, 348.553, 52825.746 23/09/15,16:39:04,00,09,1, 11.8,1,1, 14.948, 10604.215, 348.553, 52825.746 23/09/15,16:39:04,01,09,1, 11.8,1,1, 14.948, 10604.180, 348.583, 52825.826 23/09/15,16:39:04,02,09,1, 11.8,1,1, 14.948, 10604.191, 348.544, 52825.878 23/09/15,16:39:04,03,09,1, 11.8,1,1, 14.948, 10604.186, 348.556, 52825.878 23/09/15,16:39:04,04,09,1, 11.8,1,1, 14.948, 10604.175, 348.551, 52825.865 23/09/15,16:39:04,05,09,1, 11.8,1,1, 14.948, 10604.190, 348.575, 52825.831 23/09/15,16:39:04,06,09,1, 11.8,1,1, 14.948, 10604.177, 348.578, 52825.824 23/09/15,16:39:04,07,09,1, 11.8,1,1, 14.948, 10604.175, 348.582, 52825.832 23/09/15,16:39:04,08,09,1, 11.8,1,1, 14.948, 10604.170, 348.573, 52825.824 23/09/15,16:39:04,09,09,1, 11.8,1,1, 14.948, 10604.150, 348.551, 52825.829 23/09/15,16:39:04,10,09,1, 11.8,1,1, 14.948, 10604.184, 348.581, 52825.879 23/09/15,16:39:04,11,09,1, 11.8,1,1, 14.948, 10604.187, 348.556, 52825.824 23/09/15,16:39:04,12,09,1, 11.8,1,1, 14.948, 10604.177, 348.569, 52825.863 23/09/15,16:39:04,13,09,1, 11.8,1,1, 14.948, 10604.202, 348.562, 52825.827 23/09/15,16:39:04,14,09,1, 11.8,1,1, 14.948, 10604.187, 348.595, 52825.851 23/09/15,16:39:04,15,09,1, 11.8,1,1, 14.948, 10604.171, 348.575, 52825.834 23/09/15,16:39:04,16,09,1, 11.8,1,1, 14.948, 10604.176, 348.584, 52825.831 23/09/15,16:39:04,17,09,1, 11.8,1,1, 14.948, 10604.167, 348.589, 52825.843 23/09/15,16:39:04,18,09,1, 11.8,1,1, 14.948, 10604.169, 348.580, 52825.778 23/09/15,16:39:04,19,09,1, 11.8,1,1, 14.948, 10604.169, 348.590, 52825.815 23/09/15,16:39:05,00,09,1, 11.8,1,1, 14.947, 10604.165, 348.590, 52825.815 23/09/15,16:39:05,01,09,1, 11.8,1,1, 14.947, 10604.170, 348.592, 52825.824 23/09/15,16:39:05,02,09,1, 11.8,1,1, 14.947, 10604.160, 348.602, 52825.863 23/09/15,16:39:05,03,09,1, 11.8,1,1, 14.947, 10604.142, 348.626, 52825.858 23/09/15,16:39:05,04,09,1, 11.8,1,1, 14.947, 10604.166, 348.590, 52825.814 23/09/15,16:39:05,05,09,1, 11.8,1,1, 14.947, 10604.151, 348.608, 52825.854 23/09/15,16:39:05,06,09,1, 11.8,1,1, 14.947, 10604.172, 348.587, 52825.871 23/09/15,16:39:05,07,09,1, 11.8,1,1, 14.947, 10604.167, 348.597, 52825.853 23/09/15,16:39:05,08,09,1, 11.8,1,1, 14.947, 10604.143, 348.587, 52825.851 23/09/15,16:39:05,09,09,1, 11.8,1,1, 14.947, 10604.156, 348.603, 52825.845 23/09/15,16:39:05,10,09,1, 11.8,1,1, 14.947, 10604.149, 348.584, 52825.853 23/09/15,16:39:05,11,09,1, 11.8,1,1, 14.947, 10604.151, 348.595, 52825.848 23/09/15,16:39:05,12,09,1, 11.8,1,1, 14.947, 10604.158, 348.604, 52825.851 23/09/15,16:39:05,13,09,1, 11.8,1,1, 14.947, 10604.142, 348.600, 52825.899 23/09/15,16:39:05,14,09,1, 11.8,1,1, 14.947, 10604.151, 348.601, 52825.842 23/09/15,16:39:05,15,09,1, 11.8,1,1, 14.947, 10604.155, 348.613, 52825.862 23/09/15,16:39:05,16,09,1, 11.8,1,1, 14.947, 10604.134, 348.597, 52825.845 23/09/15,16:39:05,17,09,1, 11.8,1,1, 14.947, 10604.121, 348.607, 52825.856 23/09/15,16:39:05,18,09,1, 11.8,1,1, 14.947, 10604.128, 348.589, 52825.897 23/09/15,16:39:05,19,09,1, 11.8,1,1, 14.947, 10604.144, 348.593, 52825.854 23/09/15,16:39:06,00,09,1, 11.9,1,1, 14.946, 10604.140, 348.593, 52825.854 23/09/15,16:39:06,01,09,1, 11.9,1,1, 14.946, 10604.146, 348.585, 52825.883 23/09/15,16:39:06,02,09,1, 11.9,1,1, 14.946, 10604.144, 348.584, 52825.867 23/09/15,16:39:06,03,09,1, 11.9,1,1, 14.946, 10604.105, 348.595, 52825.860 23/09/15,16:39:06,04,09,1, 11.9,1,1, 14.946, 10604.125, 348.604, 52825.877 23/09/15,16:39:06,05,09,1, 11.9,1,1, 14.946, 10604.150, 348.585, 52825.879 23/09/15,16:39:06,06,09,1, 11.9,1,1, 14.946, 10604.117, 348.579, 52825.877 23/09/15,16:39:06,07,09,1, 11.9,1,1, 14.946, 10604.110, 348.601, 52825.896 23/09/15,16:39:06,08,09,1, 11.9,1,1, 14.946, 10604.153, 348.573, 52825.857 23/09/15,16:39:06,09,09,1, 11.9,1,1, 14.946, 10604.110, 348.588, 52825.889 23/09/15,16:39:06,10,09,1, 11.9,1,1, 14.946, 10604.096, 348.570, 52825.887 23/09/15,16:39:06,11,09,1, 11.9,1,1, 14.946, 10604.117, 348.567, 52825.843 23/09/15,16:39:06,12,09,1, 11.9,1,1, 14.946, 10604.117, 348.552, 52825.861 23/09/15,16:39:06,13,09,1, 11.9,1,1, 14.946, 10604.107, 348.574, 52825.864 23/09/15,16:39:06,14,09,1, 11.9,1,1, 14.946, 10604.116, 348.553, 52825.825 23/09/15,16:39:06,15,09,1, 11.9,1,1, 14.946, 10604.081, 348.544, 52825.829 23/09/15,16:39:06,16,09,1, 11.9,1,1, 14.946, 10604.108, 348.542, 52825.861 23/09/15,16:39:06,17,09,1, 11.9,1,1, 14.946, 10604.125, 348.570, 52825.897 23/09/15,16:39:06,18,09,1, 11.9,1,1, 14.946, 10604.085, 348.570, 52825.857 23/09/15,16:39:06,19,09,1, 11.9,1,1, 14.946, 10604.085, 348.548, 52825.855 23/09/15,16:39:07,00,09,1, 11.8,1,1, 14.945, 10604.081, 348.548, 52825.855 23/09/15,16:39:07,01,09,1, 11.8,1,1, 14.945, 10604.106, 348.573, 52825.879 23/09/15,16:39:07,02,09,1, 11.8,1,1, 14.945, 10604.086, 348.584, 52825.870 23/09/15,16:39:07,03,09,1, 11.8,1,1, 14.945, 10604.067, 348.577, 52825.878 23/09/15,16:39:07,04,09,1, 11.8,1,1, 14.945, 10604.103, 348.556, 52825.637 23/09/15,16:39:07,05,09,1, 11.8,1,1, 14.945, 10604.068, 348.585, 52825.891 23/09/15,16:39:07,06,09,1, 11.8,1,1, 14.945, 10604.069, 348.592, 52825.943 23/09/15,16:39:07,07,09,1, 11.8,1,1, 14.945, 10604.051, 348.556, 52825.897 23/09/15,16:39:07,08,09,1, 11.8,1,1, 14.945, 10604.072, 348.578, 52825.872 23/09/15,16:39:07,09,09,1, 11.8,1,1, 14.945, 10604.057, 348.560, 52825.890 23/09/15,16:39:07,10,09,1, 11.8,1,1, 14.945, 10604.088, 348.585, 52825.869 23/09/15,16:39:07,11,09,1, 11.8,1,1, 14.945, 10604.082, 348.554, 52825.893 23/09/15,16:39:07,12,09,1, 11.8,1,1, 14.945, 10604.066, 348.567, 52825.883 23/09/15,16:39:07,13,09,1, 11.8,1,1, 14.945, 10604.078, 348.555, 52825.898 23/09/15,16:39:07,14,09,1, 11.8,1,1, 14.945, 10604.055, 348.564, 52825.909 23/09/15,16:39:07,15,09,1, 11.8,1,1, 14.945, 10604.059, 348.578, 52825.920 23/09/15,16:39:07,16,09,1, 11.8,1,1, 14.945, 10604.065, 348.571, 52825.904 23/09/15,16:39:07,17,09,1, 11.8,1,1, 14.945, 10604.040, 348.568, 52825.893 23/09/15,16:39:07,18,09,1, 11.8,1,1, 14.945, 10604.059, 348.550, 52825.875 23/09/15,16:39:07,19,09,1, 11.8,1,1, 14.945, 10604.051, 348.542, 52825.912 23/09/15,16:39:08,00,09,1, 11.9,1,1, 14.944, 10604.048, 348.542, 52825.912 23/09/15,16:39:08,01,09,1, 11.9,1,1, 14.944, 10604.029, 348.561, 52825.885 23/09/15,16:39:08,02,09,1, 11.9,1,1, 14.944, 10604.040, 348.570, 52825.936 23/09/15,16:39:08,03,09,1, 11.9,1,1, 14.944, 10604.021, 348.553, 52825.923 23/09/15,16:39:08,04,09,1, 11.9,1,1, 14.944, 10604.049, 348.553, 52825.914 23/09/15,16:39:08,05,09,1, 11.9,1,1, 14.944, 10604.021, 348.564, 52825.889 23/09/15,16:39:08,06,09,1, 11.9,1,1, 14.944, 10604.040, 348.565, 52825.897 23/09/15,16:39:08,07,09,1, 11.9,1,1, 14.944, 10604.033, 348.553, 52825.939 23/09/15,16:39:08,08,09,1, 11.9,1,1, 14.944, 10604.039, 348.542, 52825.881 23/09/15,16:39:08,09,09,1, 11.9,1,1, 14.944, 10604.032, 348.551, 52825.884 23/09/15,16:39:08,10,09,1, 11.9,1,1, 14.944, 10604.032, 348.532, 52825.935 23/09/15,16:39:08,11,09,1, 11.9,1,1, 14.944, 10604.011, 348.530, 52825.898 23/09/15,16:39:08,12,09,1, 11.9,1,1, 14.944, 10604.038, 348.542, 52825.901 23/09/15,16:39:08,13,09,1, 11.9,1,1, 14.944, 10604.015, 348.544, 52825.891 23/09/15,16:39:08,14,09,1, 11.9,1,1, 14.944, 10604.012, 348.575, 52825.895 23/09/15,16:39:08,15,09,1, 11.9,1,1, 14.944, 10603.999, 348.527, 52825.906 23/09/15,16:39:08,16,09,1, 11.9,1,1, 14.944, 10604.011, 348.556, 52825.907 23/09/15,16:39:08,17,09,1, 11.9,1,1, 14.944, 10604.004, 348.541, 52825.915 23/09/15,16:39:08,18,09,1, 11.9,1,1, 14.944, 10604.025, 348.562, 52825.921 23/09/15,16:39:08,19,09,1, 11.9,1,1, 14.944, 10604.013, 348.531, 52825.942 23/09/15,16:39:09,00,10,1, 11.9,1,1, 14.942, 10604.006, 348.531, 52825.942 23/09/15,16:39:09,01,10,1, 11.9,1,1, 14.942, 10604.005, 348.526, 52825.932 23/09/15,16:39:09,02,10,1, 11.9,1,1, 14.942, 10604.014, 348.557, 52825.957 23/09/15,16:39:09,03,10,1, 11.9,1,1, 14.942, 10604.016, 348.548, 52825.943 23/09/15,16:39:09,04,10,1, 11.9,1,1, 14.942, 10604.016, 348.561, 52825.957 23/09/15,16:39:09,05,10,1, 11.9,1,1, 14.942, 10604.020, 348.565, 52825.916 23/09/15,16:39:09,06,10,1, 11.9,1,1, 14.942, 10604.018, 348.536, 52825.928 23/09/15,16:39:09,07,10,1, 11.9,1,1, 14.942, 10604.020, 348.560, 52825.951 23/09/15,16:39:09,08,10,1, 11.9,1,1, 14.942, 10604.003, 348.534, 52825.909 23/09/15,16:39:09,09,10,1, 11.9,1,1, 14.942, 10603.990, 348.521, 52825.929 23/09/15,16:39:09,10,10,1, 11.9,1,1, 14.942, 10603.961, 348.559, 52825.932 23/09/15,16:39:09,11,10,1, 11.9,1,1, 14.942, 10603.989, 348.533, 52825.914 23/09/15,16:39:09,12,10,1, 11.9,1,1, 14.942, 10603.974, 348.541, 52825.928 23/09/15,16:39:09,13,10,1, 11.9,1,1, 14.942, 10603.988, 348.537, 52825.942 23/09/15,16:39:09,14,10,1, 11.9,1,1, 14.942, 10603.994, 348.553, 52825.925 23/09/15,16:39:09,15,10,1, 11.9,1,1, 14.942, 10603.969, 348.525, 52825.939 23/09/15,16:39:09,16,10,1, 11.9,1,1, 14.942, 10603.980, 348.531, 52825.944 23/09/15,16:39:09,17,10,1, 11.9,1,1, 14.942, 10603.960, 348.538, 52825.924 23/09/15,16:39:09,18,10,1, 11.9,1,1, 14.942, 10603.956, 348.522, 52825.936 23/09/15,16:39:09,19,10,1, 11.9,1,1, 14.942, 10603.948, 348.537, 52825.914 23/09/15,16:39:10,00,10,1, 11.9,1,1, 14.944, 10603.939, 348.537, 52825.914 23/09/15,16:39:10,01,10,1, 11.9,1,1, 14.944, 10603.964, 348.492, 52825.916 23/09/15,16:39:10,02,10,1, 11.9,1,1, 14.944, 10603.953, 348.534, 52825.921 23/09/15,16:39:10,03,10,1, 11.9,1,1, 14.944, 10603.956, 348.510, 52825.912 23/09/15,16:39:10,04,10,1, 11.9,1,1, 14.944, 10603.934, 348.519, 52825.945 23/09/15,16:39:10,05,10,1, 11.9,1,1, 14.944, 10603.932, 348.533, 52825.930 23/09/15,16:39:10,06,10,1, 11.9,1,1, 14.944, 10603.944, 348.528, 52825.947 23/09/15,16:39:10,07,10,1, 11.9,1,1, 14.944, 10603.937, 348.512, 52825.927 23/09/15,16:39:10,08,10,1, 11.9,1,1, 14.944, 10603.922, 348.521, 52825.927 23/09/15,16:39:10,09,10,1, 11.9,1,1, 14.944, 10603.942, 348.528, 52825.910 23/09/15,16:39:10,10,10,1, 11.9,1,1, 14.944, 10603.929, 348.522, 52825.896 23/09/15,16:39:10,11,10,1, 11.9,1,1, 14.944, 10603.943, 348.516, 52825.879 23/09/15,16:39:10,12,10,1, 11.9,1,1, 14.944, 10603.946, 348.530, 52825.925 23/09/15,16:39:10,13,10,1, 11.9,1,1, 14.944, 10603.936, 348.515, 52825.938 23/09/15,16:39:10,14,10,1, 11.9,1,1, 14.944, 10603.926, 348.516, 52825.925 23/09/15,16:39:10,15,10,1, 11.9,1,1, 14.944, 10603.925, 348.534, 52825.920 23/09/15,16:39:10,16,10,1, 11.9,1,1, 14.944, 10603.947, 348.520, 52825.919 23/09/15,16:39:10,17,10,1, 11.9,1,1, 14.944, 10603.942, 348.536, 52825.953 23/09/15,16:39:10,18,10,1, 11.9,1,1, 14.944, 10603.922, 348.520, 52825.887 23/09/15,16:39:10,19,10,1, 11.9,1,1, 14.944, 10603.915, 348.526, 52825.904 23/09/15,16:39:11,00,09,1, 11.9,1,1, 14.944, 10603.914, 348.526, 52825.904 23/09/15,16:39:11,01,09,1, 11.9,1,1, 14.944, 10603.930, 348.526, 52825.945 23/09/15,16:39:11,02,09,1, 11.9,1,1, 14.944, 10603.926, 348.513, 52825.954 23/09/15,16:39:11,03,09,1, 11.9,1,1, 14.944, 10603.894, 348.489, 52825.972 23/09/15,16:39:11,04,09,1, 11.9,1,1, 14.944, 10603.905, 348.510, 52825.930 23/09/15,16:39:11,05,09,1, 11.9,1,1, 14.944, 10603.905, 348.510, 52825.957 23/09/15,16:39:11,06,09,1, 11.9,1,1, 14.944, 10603.904, 348.514, 52825.927 23/09/15,16:39:11,07,09,1, 11.9,1,1, 14.944, 10603.906, 348.506, 52825.901 23/09/15,16:39:11,08,09,1, 11.9,1,1, 14.944, 10603.896, 348.529, 52825.909 23/09/15,16:39:11,09,09,1, 11.9,1,1, 14.944, 10603.921, 348.494, 52825.924 23/09/15,16:39:11,10,09,1, 11.9,1,1, 14.944, 10603.919, 348.505, 52825.944 23/09/15,16:39:11,11,09,1, 11.9,1,1, 14.944, 10603.896, 348.509, 52825.924 23/09/15,16:39:11,12,09,1, 11.9,1,1, 14.944, 10603.921, 348.495, 52825.938 23/09/15,16:39:11,13,09,1, 11.9,1,1, 14.944, 10603.916, 348.505, 52825.940 23/09/15,16:39:11,14,09,1, 11.9,1,1, 14.944, 10603.888, 348.481, 52825.921 23/09/15,16:39:11,15,09,1, 11.9,1,1, 14.944, 10603.900, 348.485, 52825.974 23/09/15,16:39:11,16,09,1, 11.9,1,1, 14.944, 10603.915, 348.497, 52825.967 23/09/15,16:39:11,17,09,1, 11.9,1,1, 14.944, 10603.917, 348.495, 52825.954 23/09/15,16:39:11,18,09,1, 11.9,1,1, 14.944, 10603.911, 348.525, 52825.944 23/09/15,16:39:11,19,09,1, 11.9,1,1, 14.944, 10603.883, 348.515, 52825.888 23/09/15,16:39:12,00,10,1, 11.9,1,1, 14.943, 10603.881, 348.515, 52825.888 23/09/15,16:39:12,01,10,1, 11.9,1,1, 14.943, 10603.906, 348.531, 52825.972 23/09/15,16:39:12,02,10,1, 11.9,1,1, 14.943, 10603.896, 348.527, 52825.937 23/09/15,16:39:12,03,10,1, 11.9,1,1, 14.943, 10603.896, 348.503, 52825.932 23/09/15,16:39:12,04,10,1, 11.9,1,1, 14.943, 10603.899, 348.523, 52825.918 23/09/15,16:39:12,05,10,1, 11.9,1,1, 14.943, 10603.891, 348.527, 52825.974 23/09/15,16:39:12,06,10,1, 11.9,1,1, 14.943, 10603.880, 348.511, 52825.967 23/09/15,16:39:12,07,10,1, 11.9,1,1, 14.943, 10603.889, 348.512, 52825.939 23/09/15,16:39:12,08,10,1, 11.9,1,1, 14.943, 10603.884, 348.510, 52825.971 23/09/15,16:39:12,09,10,1, 11.9,1,1, 14.943, 10603.877, 348.524, 52825.941 23/09/15,16:39:12,10,10,1, 11.9,1,1, 14.943, 10603.873, 348.529, 52825.981 23/09/15,16:39:12,11,10,1, 11.9,1,1, 14.943, 10603.900, 348.518, 52825.927 23/09/15,16:39:12,12,10,1, 11.9,1,1, 14.943, 10603.879, 348.528, 52825.977 23/09/15,16:39:12,13,10,1, 11.9,1,1, 14.943, 10603.895, 348.513, 52825.991 23/09/15,16:39:12,14,10,1, 11.9,1,1, 14.943, 10603.865, 348.507, 52825.966 23/09/15,16:39:12,15,10,1, 11.9,1,1, 14.943, 10603.874, 348.543, 52825.966 23/09/15,16:39:12,16,10,1, 11.9,1,1, 14.943, 10603.884, 348.529, 52825.946 23/09/15,16:39:12,17,10,1, 11.9,1,1, 14.943, 10603.873, 348.529, 52825.961 23/09/15,16:39:12,18,10,1, 11.9,1,1, 14.943, 10603.858, 348.527, 52825.948 23/09/15,16:39:12,19,10,1, 11.9,1,1, 14.943, 10603.890, 348.519, 52825.971 23/09/15,16:39:13,00,10,1, 11.8,1,1, 14.942, 10603.889, 348.519, 52825.971 23/09/15,16:39:13,01,10,1, 11.8,1,1, 14.942, 10603.883, 348.539, 52825.956 23/09/15,16:39:13,02,10,1, 11.8,1,1, 14.942, 10603.878, 348.535, 52825.988 23/09/15,16:39:13,03,10,1, 11.8,1,1, 14.942, 10603.859, 348.534, 52825.997 23/09/15,16:39:13,04,10,1, 11.8,1,1, 14.942, 10603.861, 348.525, 52825.981 23/09/15,16:39:13,05,10,1, 11.8,1,1, 14.942, 10603.883, 348.528, 52825.991 23/09/15,16:39:13,06,10,1, 11.8,1,1, 14.942, 10603.880, 348.518, 52825.958 23/09/15,16:39:13,07,10,1, 11.8,1,1, 14.942, 10603.876, 348.532, 52825.972 23/09/15,16:39:13,08,10,1, 11.8,1,1, 14.942, 10603.874, 348.523, 52826.007 23/09/15,16:39:13,09,10,1, 11.8,1,1, 14.942, 10603.869, 348.518, 52826.007 23/09/15,16:39:13,10,10,1, 11.8,1,1, 14.942, 10603.875, 348.545, 52826.017 23/09/15,16:39:13,11,10,1, 11.8,1,1, 14.942, 10603.886, 348.528, 52826.000 23/09/15,16:39:13,12,10,1, 11.8,1,1, 14.942, 10603.892, 348.529, 52825.945 23/09/15,16:39:13,13,10,1, 11.8,1,1, 14.942, 10603.863, 348.534, 52825.956 23/09/15,16:39:13,14,10,1, 11.8,1,1, 14.942, 10603.875, 348.531, 52826.044 23/09/15,16:39:13,15,10,1, 11.8,1,1, 14.942, 10603.874, 348.533, 52825.999 23/09/15,16:39:13,16,10,1, 11.8,1,1, 14.942, 10603.873, 348.570, 52826.009 23/09/15,16:39:13,17,10,1, 11.8,1,1, 14.942, 10603.862, 348.552, 52826.010 23/09/15,16:39:13,18,10,1, 11.8,1,1, 14.942, 10603.889, 348.536, 52826.021 23/09/15,16:39:13,19,10,1, 11.8,1,1, 14.942, 10603.876, 348.560, 52826.045 23/09/15,16:39:14,00,10,1, 11.9,1,1, 14.944, 10603.873, 348.560, 52826.045 23/09/15,16:39:14,01,10,1, 11.9,1,1, 14.944, 10603.888, 348.539, 52825.963 23/09/15,16:39:14,02,10,1, 11.9,1,1, 14.944, 10603.870, 348.533, 52826.001 23/09/15,16:39:14,03,10,1, 11.9,1,1, 14.944, 10603.861, 348.553, 52825.995 23/09/15,16:39:14,04,10,1, 11.9,1,1, 14.944, 10603.884, 348.542, 52825.958 23/09/15,16:39:14,05,10,1, 11.9,1,1, 14.944, 10603.873, 348.549, 52825.985 23/09/15,16:39:14,06,10,1, 11.9,1,1, 14.944, 10603.836, 348.561, 52825.996 23/09/15,16:39:14,07,10,1, 11.9,1,1, 14.944, 10603.851, 348.538, 52825.982 23/09/15,16:39:14,08,10,1, 11.9,1,1, 14.944, 10603.862, 348.557, 52826.012 23/09/15,16:39:14,09,10,1, 11.9,1,1, 14.944, 10603.862, 348.573, 52825.995 23/09/15,16:39:14,10,10,1, 11.9,1,1, 14.944, 10603.868, 348.572, 52826.009 23/09/15,16:39:14,11,10,1, 11.9,1,1, 14.944, 10603.863, 348.549, 52825.994 23/09/15,16:39:14,12,10,1, 11.9,1,1, 14.944, 10603.845, 348.558, 52826.039 23/09/15,16:39:14,13,10,1, 11.9,1,1, 14.944, 10603.846, 348.562, 52826.019 23/09/15,16:39:14,14,10,1, 11.9,1,1, 14.944, 10603.858, 348.569, 52825.998 23/09/15,16:39:14,15,10,1, 11.9,1,1, 14.944, 10603.841, 348.583, 52826.017 23/09/15,16:39:14,16,10,1, 11.9,1,1, 14.944, 10603.835, 348.560, 52825.989 23/09/15,16:39:14,17,10,1, 11.9,1,1, 14.944, 10603.859, 348.564, 52826.035 23/09/15,16:39:14,18,10,1, 11.9,1,1, 14.944, 10603.864, 348.558, 52826.026 23/09/15,16:39:14,19,10,1, 11.9,1,1, 14.944, 10603.828, 348.572, 52826.000 23/09/15,16:39:15,00,10,1, 11.9,1,1, 14.941, 10603.822, 348.572, 52826.000 23/09/15,16:39:15,01,10,1, 11.9,1,1, 14.941, 10603.833, 348.553, 52826.026 23/09/15,16:39:15,02,10,1, 11.9,1,1, 14.941, 10603.831, 348.579, 52825.989 23/09/15,16:39:15,03,10,1, 11.9,1,1, 14.941, 10603.848, 348.558, 52826.021 23/09/15,16:39:15,04,10,1, 11.9,1,1, 14.941, 10603.824, 348.568, 52826.034 23/09/15,16:39:15,05,10,1, 11.9,1,1, 14.941, 10603.837, 348.574, 52826.040 23/09/15,16:39:15,06,10,1, 11.9,1,1, 14.941, 10603.854, 348.540, 52826.052 23/09/15,16:39:15,07,10,1, 11.9,1,1, 14.941, 10603.846, 348.556, 52826.036 23/09/15,16:39:15,08,10,1, 11.9,1,1, 14.941, 10603.827, 348.567, 52826.037 23/09/15,16:39:15,09,10,1, 11.9,1,1, 14.941, 10603.840, 348.588, 52826.023 23/09/15,16:39:15,10,10,1, 11.9,1,1, 14.941, 10603.828, 348.561, 52826.019 23/09/15,16:39:15,11,10,1, 11.9,1,1, 14.941, 10603.833, 348.596, 52826.049 23/09/15,16:39:15,12,10,1, 11.9,1,1, 14.941, 10603.819, 348.577, 52826.009 23/09/15,16:39:15,13,10,1, 11.9,1,1, 14.941, 10603.827, 348.572, 52826.028 23/09/15,16:39:15,14,10,1, 11.9,1,1, 14.941, 10603.818, 348.576, 52826.015 23/09/15,16:39:15,15,10,1, 11.9,1,1, 14.941, 10603.816, 348.582, 52826.037 23/09/15,16:39:15,16,10,1, 11.9,1,1, 14.941, 10603.810, 348.589, 52826.038 23/09/15,16:39:15,17,10,1, 11.9,1,1, 14.941, 10603.822, 348.572, 52825.984 23/09/15,16:39:15,18,10,1, 11.9,1,1, 14.941, 10603.822, 348.587, 52826.031 23/09/15,16:39:15,19,10,1, 11.9,1,1, 14.941, 10603.832, 348.575, 52826.017 23/09/15,16:39:16,00,10,1, 11.9,1,1, 14.943, 10603.831, 348.575, 52826.017 23/09/15,16:39:16,01,10,1, 11.9,1,1, 14.943, 10603.814, 348.580, 52826.022 23/09/15,16:39:16,02,10,1, 11.9,1,1, 14.943, 10603.831, 348.586, 52826.044 23/09/15,16:39:16,03,10,1, 11.9,1,1, 14.943, 10603.806, 348.600, 52826.007 23/09/15,16:39:16,04,10,1, 11.9,1,1, 14.943, 10603.814, 348.586, 52826.033 23/09/15,16:39:16,05,10,1, 11.9,1,1, 14.943, 10603.825, 348.575, 52826.044 23/09/15,16:39:16,06,10,1, 11.9,1,1, 14.943, 10603.802, 348.581, 52826.015 23/09/15,16:39:16,07,10,1, 11.9,1,1, 14.943, 10603.830, 348.565, 52826.023 23/09/15,16:39:16,08,10,1, 11.9,1,1, 14.943, 10603.809, 348.554, 52826.029 23/09/15,16:39:16,09,10,1, 11.9,1,1, 14.943, 10603.803, 348.573, 52826.022 23/09/15,16:39:16,10,10,1, 11.9,1,1, 14.943, 10603.812, 348.584, 52826.034 23/09/15,16:39:16,11,10,1, 11.9,1,1, 14.943, 10603.803, 348.584, 52826.024 23/09/15,16:39:16,12,10,1, 11.9,1,1, 14.943, 10603.796, 348.591, 52826.053 23/09/15,16:39:16,13,10,1, 11.9,1,1, 14.943, 10603.805, 348.592, 52826.039 23/09/15,16:39:16,14,10,1, 11.9,1,1, 14.943, 10603.771, 348.573, 52826.049 23/09/15,16:39:16,15,10,1, 11.9,1,1, 14.943, 10603.777, 348.597, 52826.035 23/09/15,16:39:16,16,10,1, 11.9,1,1, 14.943, 10603.792, 348.571, 52826.083 23/09/15,16:39:16,17,10,1, 11.9,1,1, 14.943, 10603.809, 348.588, 52826.060 23/09/15,16:39:16,18,10,1, 11.9,1,1, 14.943, 10603.775, 348.568, 52826.064 23/09/15,16:39:16,19,10,1, 11.9,1,1, 14.943, 10603.798, 348.573, 52826.042 23/09/15,16:39:17,00,10,1, 11.8,1,1, 14.942, 10603.797, 348.573, 52826.042 23/09/15,16:39:17,01,10,1, 11.8,1,1, 14.942, 10603.766, 348.574, 52826.036 23/09/15,16:39:17,02,10,1, 11.8,1,1, 14.942, 10603.785, 348.597, 52826.055 23/09/15,16:39:17,03,10,1, 11.8,1,1, 14.942, 10603.769, 348.574, 52826.032 23/09/15,16:39:17,04,10,1, 11.8,1,1, 14.942, 10603.790, 348.598, 52826.072 23/09/15,16:39:17,05,10,1, 11.8,1,1, 14.942, 10603.758, 348.600, 52826.051 23/09/15,16:39:17,06,10,1, 11.8,1,1, 14.942, 10603.755, 348.595, 52826.042 23/09/15,16:39:17,07,10,1, 11.8,1,1, 14.942, 10603.794, 348.599, 52826.060 23/09/15,16:39:17,08,10,1, 11.8,1,1, 14.942, 10603.771, 348.572, 52826.059 23/09/15,16:39:17,09,10,1, 11.8,1,1, 14.942, 10603.756, 348.572, 52826.029 23/09/15,16:39:17,10,10,1, 11.8,1,1, 14.942, 10603.753, 348.589, 52826.068 23/09/15,16:39:17,11,10,1, 11.8,1,1, 14.942, 10603.752, 348.575, 52826.043 23/09/15,16:39:17,12,10,1, 11.8,1,1, 14.942, 10603.765, 348.606, 52826.065 23/09/15,16:39:17,13,10,1, 11.8,1,1, 14.942, 10603.744, 348.595, 52826.050 23/09/15,16:39:17,14,10,1, 11.8,1,1, 14.942, 10603.745, 348.594, 52826.023 23/09/15,16:39:17,15,10,1, 11.8,1,1, 14.942, 10603.766, 348.618, 52826.046 23/09/15,16:39:17,16,10,1, 11.8,1,1, 14.942, 10603.754, 348.615, 52826.025 23/09/15,16:39:17,17,10,1, 11.8,1,1, 14.942, 10603.734, 348.603, 52826.032 23/09/15,16:39:17,18,10,1, 11.8,1,1, 14.942, 10603.744, 348.610, 52826.020 23/09/15,16:39:17,19,10,1, 11.8,1,1, 14.942, 10603.746, 348.598, 52826.068 23/09/15,16:39:18,00,10,1, 11.8,1,1, 14.941, 10603.739, 348.598, 52826.068 23/09/15,16:39:18,01,10,1, 11.8,1,1, 14.941, 10603.770, 348.601, 52826.066 23/09/15,16:39:18,02,10,1, 11.8,1,1, 14.941, 10603.756, 348.607, 52826.042 23/09/15,16:39:18,03,10,1, 11.8,1,1, 14.941, 10603.735, 348.599, 52826.053 23/09/15,16:39:18,04,10,1, 11.8,1,1, 14.941, 10603.741, 348.591, 52826.065 23/09/15,16:39:18,05,10,1, 11.8,1,1, 14.941, 10603.708, 348.593, 52826.039 23/09/15,16:39:18,06,10,1, 11.8,1,1, 14.941, 10603.747, 348.603, 52826.065 23/09/15,16:39:18,07,10,1, 11.8,1,1, 14.941, 10603.737, 348.613, 52826.046 23/09/15,16:39:18,08,10,1, 11.8,1,1, 14.941, 10603.715, 348.617, 52826.104 23/09/15,16:39:18,09,10,1, 11.8,1,1, 14.941, 10603.718, 348.597, 52826.059 23/09/15,16:39:18,10,10,1, 11.8,1,1, 14.941, 10603.728, 348.608, 52826.065 23/09/15,16:39:18,11,10,1, 11.8,1,1, 14.941, 10603.723, 348.628, 52826.074 23/09/15,16:39:18,12,10,1, 11.8,1,1, 14.941, 10603.712, 348.618, 52826.063 23/09/15,16:39:18,13,10,1, 11.8,1,1, 14.941, 10603.713, 348.626, 52826.053 23/09/15,16:39:18,14,10,1, 11.8,1,1, 14.941, 10603.708, 348.627, 52826.050 23/09/15,16:39:18,15,10,1, 11.8,1,1, 14.941, 10603.701, 348.623, 52826.047 23/09/15,16:39:18,16,10,1, 11.8,1,1, 14.941, 10603.704, 348.615, 52826.069 23/09/15,16:39:18,17,10,1, 11.8,1,1, 14.941, 10603.724, 348.621, 52826.046 23/09/15,16:39:18,18,10,1, 11.8,1,1, 14.941, 10603.731, 348.639, 52826.058 23/09/15,16:39:18,19,10,1, 11.8,1,1, 14.941, 10603.702, 348.623, 52826.064 23/09/15,16:39:19,00,10,1, 11.9,1,1, 14.940, 10603.697, 348.623, 52826.064 23/09/15,16:39:19,01,10,1, 11.9,1,1, 14.940, 10603.710, 348.615, 52826.073 23/09/15,16:39:19,02,10,1, 11.9,1,1, 14.940, 10603.706, 348.641, 52826.077 23/09/15,16:39:19,03,10,1, 11.9,1,1, 14.940, 10603.693, 348.625, 52826.116 23/09/15,16:39:19,04,10,1, 11.9,1,1, 14.940, 10603.705, 348.630, 52826.096 23/09/15,16:39:19,05,10,1, 11.9,1,1, 14.940, 10603.707, 348.638, 52826.056 23/09/15,16:39:19,06,10,1, 11.9,1,1, 14.940, 10603.700, 348.640, 52826.077 23/09/15,16:39:19,07,10,1, 11.9,1,1, 14.940, 10603.700, 348.639, 52826.071 23/09/15,16:39:19,08,10,1, 11.9,1,1, 14.940, 10603.696, 348.652, 52826.080 23/09/15,16:39:19,09,10,1, 11.9,1,1, 14.940, 10603.701, 348.634, 52826.072 23/09/15,16:39:19,10,10,1, 11.9,1,1, 14.940, 10603.696, 348.635, 52826.058 23/09/15,16:39:19,11,10,1, 11.9,1,1, 14.940, 10603.686, 348.640, 52826.068 23/09/15,16:39:19,12,10,1, 11.9,1,1, 14.940, 10603.677, 348.635, 52826.049 23/09/15,16:39:19,13,10,1, 11.9,1,1, 14.940, 10603.656, 348.652, 52826.049 23/09/15,16:39:19,14,10,1, 11.9,1,1, 14.940, 10603.666, 348.664, 52826.066 23/09/15,16:39:19,15,10,1, 11.9,1,1, 14.940, 10603.662, 348.663, 52826.059 23/09/15,16:39:19,16,10,1, 11.9,1,1, 14.940, 10603.646, 348.654, 52826.064 23/09/15,16:39:19,17,10,1, 11.9,1,1, 14.940, 10603.666, 348.628, 52826.038 23/09/15,16:39:19,18,10,1, 11.9,1,1, 14.940, 10603.685, 348.633, 52826.089 23/09/15,16:39:19,19,10,1, 11.9,1,1, 14.940, 10603.663, 348.653, 52826.022 23/09/15,16:39:20,00,09,1, 11.9,1,1, 14.941, 10603.656, 348.653, 52826.022 23/09/15,16:39:20,01,09,1, 11.9,1,1, 14.941, 10603.669, 348.668, 52826.081 23/09/15,16:39:20,02,09,1, 11.9,1,1, 14.941, 10603.664, 348.673, 52826.066 23/09/15,16:39:20,03,09,1, 11.9,1,1, 14.941, 10603.649, 348.654, 52826.103 23/09/15,16:39:20,04,09,1, 11.9,1,1, 14.941, 10603.667, 348.643, 52826.150 23/09/15,16:39:20,05,09,1, 11.9,1,1, 14.941, 10603.669, 348.648, 52826.067 23/09/15,16:39:20,06,09,1, 11.9,1,1, 14.941, 10603.634, 348.639, 52826.075 23/09/15,16:39:20,07,09,1, 11.9,1,1, 14.941, 10603.654, 348.680, 52826.093 23/09/15,16:39:20,08,09,1, 11.9,1,1, 14.941, 10603.654, 348.670, 52826.076 23/09/15,16:39:20,09,09,1, 11.9,1,1, 14.941, 10603.655, 348.668, 52826.117 23/09/15,16:39:20,10,09,1, 11.9,1,1, 14.941, 10603.650, 348.644, 52826.095 23/09/15,16:39:20,11,09,1, 11.9,1,1, 14.941, 10603.649, 348.679, 52826.088 23/09/15,16:39:20,12,09,1, 11.9,1,1, 14.941, 10603.629, 348.681, 52826.093 23/09/15,16:39:20,13,09,1, 11.9,1,1, 14.941, 10603.666, 348.663, 52826.051 23/09/15,16:39:20,14,09,1, 11.9,1,1, 14.941, 10603.661, 348.651, 52826.047 23/09/15,16:39:20,15,09,1, 11.9,1,1, 14.941, 10603.621, 348.657, 52826.074 23/09/15,16:39:20,16,09,1, 11.9,1,1, 14.941, 10603.614, 348.672, 52826.064 23/09/15,16:39:20,17,09,1, 11.9,1,1, 14.941, 10603.638, 348.660, 52826.102 23/09/15,16:39:20,18,09,1, 11.9,1,1, 14.941, 10603.631, 348.647, 52826.109 23/09/15,16:39:20,19,09,1, 11.9,1,1, 14.941, 10603.636, 348.642, 52826.066 23/09/15,16:39:21,00,10,1, 11.9,1,1, 14.940, 10603.631, 348.642, 52826.066 23/09/15,16:39:21,01,10,1, 11.9,1,1, 14.940, 10603.632, 348.675, 52826.063 23/09/15,16:39:21,02,10,1, 11.9,1,1, 14.940, 10603.616, 348.659, 52826.076 23/09/15,16:39:21,03,10,1, 11.9,1,1, 14.940, 10603.620, 348.661, 52826.057 23/09/15,16:39:21,04,10,1, 11.9,1,1, 14.940, 10603.598, 348.644, 52826.102 23/09/15,16:39:21,05,10,1, 11.9,1,1, 14.940, 10603.626, 348.655, 52826.100 23/09/15,16:39:21,06,10,1, 11.9,1,1, 14.940, 10603.596, 348.652, 52826.097 23/09/15,16:39:21,07,10,1, 11.9,1,1, 14.940, 10603.595, 348.651, 52826.091 23/09/15,16:39:21,08,10,1, 11.9,1,1, 14.940, 10603.618, 348.662, 52826.108 23/09/15,16:39:21,09,10,1, 11.9,1,1, 14.940, 10603.591, 348.657, 52826.096 23/09/15,16:39:21,10,10,1, 11.9,1,1, 14.940, 10603.586, 348.656, 52826.040 23/09/15,16:39:21,11,10,1, 11.9,1,1, 14.940, 10603.592, 348.687, 52826.061 23/09/15,16:39:21,12,10,1, 11.9,1,1, 14.940, 10603.594, 348.666, 52826.091 23/09/15,16:39:21,13,10,1, 11.9,1,1, 14.940, 10603.590, 348.670, 52826.107 23/09/15,16:39:21,14,10,1, 11.9,1,1, 14.940, 10603.591, 348.675, 52826.120 23/09/15,16:39:21,15,10,1, 11.9,1,1, 14.940, 10603.586, 348.661, 52826.130 23/09/15,16:39:21,16,10,1, 11.9,1,1, 14.940, 10603.574, 348.665, 52826.088 23/09/15,16:39:21,17,10,1, 11.9,1,1, 14.940, 10603.596, 348.678, 52826.106 23/09/15,16:39:21,18,10,1, 11.9,1,1, 14.940, 10603.595, 348.701, 52826.113 23/09/15,16:39:21,19,10,1, 11.9,1,1, 14.940, 10603.587, 348.654, 52826.102 23/09/15,16:39:22,00,09,1, 11.9,1,1, 14.941, 10603.580, 348.654, 52826.102 23/09/15,16:39:22,01,09,1, 11.9,1,1, 14.941, 10603.582, 348.661, 52826.120 23/09/15,16:39:22,02,09,1, 11.9,1,1, 14.941, 10603.577, 348.670, 52826.139 23/09/15,16:39:22,03,09,1, 11.9,1,1, 14.941, 10603.566, 348.684, 52826.120 23/09/15,16:39:22,04,09,1, 11.9,1,1, 14.941, 10603.564, 348.676, 52826.119 23/09/15,16:39:22,05,09,1, 11.9,1,1, 14.941, 10603.544, 348.671, 52826.100 23/09/15,16:39:22,06,09,1, 11.9,1,1, 14.941, 10603.577, 348.667, 52826.111 23/09/15,16:39:22,07,09,1, 11.9,1,1, 14.941, 10603.557, 348.661, 52826.136 23/09/15,16:39:22,08,09,1, 11.9,1,1, 14.941, 10603.569, 348.682, 52826.121 23/09/15,16:39:22,09,09,1, 11.9,1,1, 14.941, 10603.554, 348.654, 52826.119 23/09/15,16:39:22,10,09,1, 11.9,1,1, 14.941, 10603.568, 348.655, 52826.131 23/09/15,16:39:22,11,09,1, 11.9,1,1, 14.941, 10603.572, 348.676, 52826.140 23/09/15,16:39:22,12,09,1, 11.9,1,1, 14.941, 10603.575, 348.692, 52826.131 23/09/15,16:39:22,13,09,1, 11.9,1,1, 14.941, 10603.543, 348.691, 52826.139 23/09/15,16:39:22,14,09,1, 11.9,1,1, 14.941, 10603.566, 348.708, 52826.139 23/09/15,16:39:22,15,09,1, 11.9,1,1, 14.941, 10603.551, 348.687, 52826.131 23/09/15,16:39:22,16,09,1, 11.9,1,1, 14.941, 10603.559, 348.686, 52826.157 23/09/15,16:39:22,17,09,1, 11.9,1,1, 14.941, 10603.555, 348.709, 52826.089 23/09/15,16:39:22,18,09,1, 11.9,1,1, 14.941, 10603.546, 348.688, 52826.116 23/09/15,16:39:22,19,09,1, 11.9,1,1, 14.941, 10603.559, 348.708, 52826.141 23/09/15,16:39:23,00,09,1, 11.9,1,1, 14.941, 10603.555, 348.708, 52826.141 23/09/15,16:39:23,01,09,1, 11.9,1,1, 14.941, 10603.529, 348.676, 52826.125 23/09/15,16:39:23,02,09,1, 11.9,1,1, 14.941, 10603.541, 348.698, 52826.138 23/09/15,16:39:23,03,09,1, 11.9,1,1, 14.941, 10603.528, 348.715, 52826.136 23/09/15,16:39:23,04,09,1, 11.9,1,1, 14.941, 10603.522, 348.719, 52826.138 23/09/15,16:39:23,05,09,1, 11.9,1,1, 14.941, 10603.543, 348.704, 52826.105 23/09/15,16:39:23,06,09,1, 11.9,1,1, 14.941, 10603.532, 348.716, 52826.150 23/09/15,16:39:23,07,09,1, 11.9,1,1, 14.941, 10603.536, 348.710, 52826.128 23/09/15,16:39:23,08,09,1, 11.9,1,1, 14.941, 10603.513, 348.737, 52826.123 23/09/15,16:39:23,09,09,1, 11.9,1,1, 14.941, 10603.512, 348.720, 52826.137 23/09/15,16:39:23,10,09,1, 11.9,1,1, 14.941, 10603.524, 348.733, 52826.140 23/09/15,16:39:23,11,09,1, 11.9,1,1, 14.941, 10603.516, 348.734, 52826.145 23/09/15,16:39:23,12,09,1, 11.9,1,1, 14.941, 10603.532, 348.730, 52826.148 23/09/15,16:39:23,13,09,1, 11.9,1,1, 14.941, 10603.499, 348.700, 52826.149 23/09/15,16:39:23,14,09,1, 11.9,1,1, 14.941, 10603.524, 348.726, 52826.136 23/09/15,16:39:23,15,09,1, 11.9,1,1, 14.941, 10603.529, 348.725, 52826.141 23/09/15,16:39:23,16,09,1, 11.9,1,1, 14.941, 10603.510, 348.695, 52826.114 23/09/15,16:39:23,17,09,1, 11.9,1,1, 14.941, 10603.518, 348.737, 52826.161 23/09/15,16:39:23,18,09,1, 11.9,1,1, 14.941, 10603.510, 348.707, 52826.135 23/09/15,16:39:23,19,09,1, 11.9,1,1, 14.941, 10603.508, 348.723, 52826.122 23/09/15,16:39:24,00,09,1, 11.9,1,1, 14.942, 10603.505, 348.723, 52826.122 23/09/15,16:39:24,01,09,1, 11.9,1,1, 14.942, 10603.467, 348.734, 52826.172 23/09/15,16:39:24,02,09,1, 11.9,1,1, 14.942, 10603.490, 348.728, 52826.195 23/09/15,16:39:24,03,09,1, 11.9,1,1, 14.942, 10603.494, 348.749, 52826.184 23/09/15,16:39:24,04,09,1, 11.9,1,1, 14.942, 10603.484, 348.728, 52826.208 23/09/15,16:39:24,05,09,1, 11.9,1,1, 14.942, 10603.461, 348.707, 52826.136 23/09/15,16:39:24,06,09,1, 11.9,1,1, 14.942, 10603.481, 348.714, 52826.142 23/09/15,16:39:24,07,09,1, 11.9,1,1, 14.942, 10603.477, 348.727, 52826.140 23/09/15,16:39:24,08,09,1, 11.9,1,1, 14.942, 10603.477, 348.727, 52826.172 23/09/15,16:39:24,09,09,1, 11.9,1,1, 14.942, 10603.490, 348.752, 52826.140 23/09/15,16:39:24,10,09,1, 11.9,1,1, 14.942, 10603.466, 348.737, 52826.184 23/09/15,16:39:24,11,09,1, 11.9,1,1, 14.942, 10603.478, 348.746, 52826.189 23/09/15,16:39:24,12,09,1, 11.9,1,1, 14.942, 10603.452, 348.749, 52826.153 23/09/15,16:39:24,13,09,1, 11.9,1,1, 14.942, 10603.440, 348.765, 52826.169 23/09/15,16:39:24,14,09,1, 11.9,1,1, 14.942, 10603.448, 348.759, 52826.202 23/09/15,16:39:24,15,09,1, 11.9,1,1, 14.942, 10603.449, 348.747, 52826.151 23/09/15,16:39:24,16,09,1, 11.9,1,1, 14.942, 10603.463, 348.740, 52826.164 23/09/15,16:39:24,17,09,1, 11.9,1,1, 14.942, 10603.446, 348.727, 52826.148 23/09/15,16:39:24,18,09,1, 11.9,1,1, 14.942, 10603.467, 348.747, 52826.172 23/09/15,16:39:24,19,09,1, 11.9,1,1, 14.942, 10603.476, 348.748, 52826.194 23/09/15,16:39:25,00,09,1, 11.8,1,1, 14.941, 10603.472, 348.748, 52826.194 23/09/15,16:39:25,01,09,1, 11.8,1,1, 14.941, 10603.446, 348.763, 52826.153 23/09/15,16:39:25,02,09,1, 11.8,1,1, 14.941, 10603.475, 348.768, 52826.187 23/09/15,16:39:25,03,09,1, 11.8,1,1, 14.941, 10603.447, 348.755, 52826.199 23/09/15,16:39:25,04,09,1, 11.8,1,1, 14.941, 10603.432, 348.742, 52826.188 23/09/15,16:39:25,05,09,1, 11.8,1,1, 14.941, 10603.449, 348.774, 52826.189 23/09/15,16:39:25,06,09,1, 11.8,1,1, 14.941, 10603.447, 348.737, 52826.208 23/09/15,16:39:25,07,09,1, 11.8,1,1, 14.941, 10603.424, 348.751, 52826.173 23/09/15,16:39:25,08,09,1, 11.8,1,1, 14.941, 10603.457, 348.743, 52826.198 23/09/15,16:39:25,09,09,1, 11.8,1,1, 14.941, 10603.431, 348.752, 52826.149 23/09/15,16:39:25,10,09,1, 11.8,1,1, 14.941, 10603.452, 348.761, 52826.181 23/09/15,16:39:25,11,09,1, 11.8,1,1, 14.941, 10603.436, 348.753, 52826.175 23/09/15,16:39:25,12,09,1, 11.8,1,1, 14.941, 10603.429, 348.757, 52826.175 23/09/15,16:39:25,13,09,1, 11.8,1,1, 14.941, 10603.403, 348.743, 52826.161 23/09/15,16:39:25,14,09,1, 11.8,1,1, 14.941, 10603.437, 348.744, 52826.184 23/09/15,16:39:25,15,09,1, 11.8,1,1, 14.941, 10603.400, 348.765, 52826.209 23/09/15,16:39:25,16,09,1, 11.8,1,1, 14.941, 10603.419, 348.741, 52826.164 23/09/15,16:39:25,17,09,1, 11.8,1,1, 14.941, 10603.407, 348.737, 52826.232 23/09/15,16:39:25,18,09,1, 11.8,1,1, 14.941, 10603.416, 348.755, 52826.187 23/09/15,16:39:25,19,09,1, 11.8,1,1, 14.941, 10603.425, 348.782, 52826.201 23/09/15,16:39:26,00,09,1, 12.0,1,1, 14.939, 10603.422, 348.782, 52826.201 23/09/15,16:39:26,01,09,1, 12.0,1,1, 14.939, 10603.422, 348.754, 52826.184 23/09/15,16:39:26,02,09,1, 12.0,1,1, 14.939, 10603.400, 348.773, 52826.212 23/09/15,16:39:26,03,09,1, 12.0,1,1, 14.939, 10603.411, 348.758, 52826.208 23/09/15,16:39:26,04,09,1, 12.0,1,1, 14.939, 10603.397, 348.760, 52826.189 23/09/15,16:39:26,05,09,1, 12.0,1,1, 14.939, 10603.411, 348.789, 52826.197 23/09/15,16:39:26,06,09,1, 12.0,1,1, 14.939, 10603.416, 348.786, 52826.199 23/09/15,16:39:26,07,09,1, 12.0,1,1, 14.939, 10603.393, 348.772, 52826.230 23/09/15,16:39:26,08,09,1, 12.0,1,1, 14.939, 10603.398, 348.767, 52826.215 23/09/15,16:39:26,09,09,1, 12.0,1,1, 14.939, 10603.410, 348.762, 52825.987 23/09/15,16:39:26,10,09,1, 12.0,1,1, 14.939, 10603.380, 348.761, 52826.159 23/09/15,16:39:26,11,09,1, 12.0,1,1, 14.939, 10603.411, 348.796, 52826.243 23/09/15,16:39:26,12,09,1, 12.0,1,1, 14.939, 10603.363, 348.747, 52826.098 23/09/15,16:39:26,13,09,1, 12.0,1,1, 14.939, 10603.413, 348.785, 52826.235 23/09/15,16:39:26,14,09,1, 12.0,1,1, 14.939, 10603.412, 348.765, 52826.216 23/09/15,16:39:26,15,09,1, 12.0,1,1, 14.939, 10603.417, 348.771, 52826.215 23/09/15,16:39:26,16,09,1, 12.0,1,1, 14.939, 10603.398, 348.760, 52826.212 23/09/15,16:39:26,17,09,1, 12.0,1,1, 14.939, 10603.381, 348.743, 52826.208 23/09/15,16:39:26,18,09,1, 12.0,1,1, 14.939, 10603.380, 348.752, 52826.229 23/09/15,16:39:26,19,09,1, 12.0,1,1, 14.939, 10603.370, 348.771, 52826.222 23/09/15,16:39:27,00,10,1, 11.8,1,1, 14.940, 10603.364, 348.771, 52826.222 23/09/15,16:39:27,01,10,1, 11.8,1,1, 14.940, 10603.366, 348.762, 52826.207 23/09/15,16:39:27,02,10,1, 11.8,1,1, 14.940, 10603.379, 348.772, 52826.214 23/09/15,16:39:27,03,10,1, 11.8,1,1, 14.940, 10603.374, 348.804, 52826.225 23/09/15,16:39:27,04,10,1, 11.8,1,1, 14.940, 10603.360, 348.780, 52826.215 23/09/15,16:39:27,05,10,1, 11.8,1,1, 14.940, 10603.370, 348.793, 52826.252 23/09/15,16:39:27,06,10,1, 11.8,1,1, 14.940, 10603.364, 348.754, 52826.220 23/09/15,16:39:27,07,10,1, 11.8,1,1, 14.940, 10603.359, 348.775, 52826.242 23/09/15,16:39:27,08,10,1, 11.8,1,1, 14.940, 10603.365, 348.771, 52826.250 23/09/15,16:39:27,09,10,1, 11.8,1,1, 14.940, 10603.347, 348.769, 52826.225 23/09/15,16:39:27,10,10,1, 11.8,1,1, 14.940, 10603.348, 348.816, 52826.233 23/09/15,16:39:27,11,10,1, 11.8,1,1, 14.940, 10603.349, 348.811, 52826.262 23/09/15,16:39:27,12,10,1, 11.8,1,1, 14.940, 10603.364, 348.821, 52826.227 23/09/15,16:39:27,13,10,1, 11.8,1,1, 14.940, 10603.352, 348.804, 52826.246 23/09/15,16:39:27,14,10,1, 11.8,1,1, 14.940, 10603.349, 348.797, 52826.241 23/09/15,16:39:27,15,10,1, 11.8,1,1, 14.940, 10603.341, 348.811, 52826.361 23/09/15,16:39:27,16,10,1, 11.8,1,1, 14.940, 10603.340, 348.816, 52826.252 23/09/15,16:39:27,17,10,1, 11.8,1,1, 14.940, 10603.349, 348.804, 52826.275 23/09/15,16:39:27,18,10,1, 11.8,1,1, 14.940, 10603.324, 348.815, 52826.238 23/09/15,16:39:27,19,10,1, 11.8,1,1, 14.940, 10603.356, 348.833, 52826.238 23/09/15,16:39:28,00,10,1, 11.9,1,1, 14.942, 10603.355, 348.833, 52826.238 23/09/15,16:39:28,01,10,1, 11.9,1,1, 14.942, 10603.346, 348.812, 52826.297 23/09/15,16:39:28,02,10,1, 11.9,1,1, 14.942, 10603.355, 348.831, 52826.248 23/09/15,16:39:28,03,10,1, 11.9,1,1, 14.942, 10603.336, 348.831, 52826.270 23/09/15,16:39:28,04,10,1, 11.9,1,1, 14.942, 10603.332, 348.836, 52826.251 23/09/15,16:39:28,05,10,1, 11.9,1,1, 14.942, 10603.325, 348.830, 52826.222 23/09/15,16:39:28,06,10,1, 11.9,1,1, 14.942, 10603.334, 348.839, 52826.250 23/09/15,16:39:28,07,10,1, 11.9,1,1, 14.942, 10603.315, 348.811, 52826.276 23/09/15,16:39:28,08,10,1, 11.9,1,1, 14.942, 10603.345, 348.826, 52826.275 23/09/15,16:39:28,09,10,1, 11.9,1,1, 14.942, 10603.325, 348.812, 52826.285 23/09/15,16:39:28,10,10,1, 11.9,1,1, 14.942, 10603.347, 348.820, 52826.323 23/09/15,16:39:28,11,10,1, 11.9,1,1, 14.942, 10603.298, 348.837, 52826.267 23/09/15,16:39:28,12,10,1, 11.9,1,1, 14.942, 10603.338, 348.834, 52826.264 23/09/15,16:39:28,13,10,1, 11.9,1,1, 14.942, 10603.335, 348.861, 52826.304 23/09/15,16:39:28,14,10,1, 11.9,1,1, 14.942, 10603.342, 348.850, 52826.262 23/09/15,16:39:28,15,10,1, 11.9,1,1, 14.942, 10603.326, 348.839, 52826.273 23/09/15,16:39:28,16,10,1, 11.9,1,1, 14.942, 10603.319, 348.812, 52826.284 23/09/15,16:39:28,17,10,1, 11.9,1,1, 14.942, 10603.346, 348.859, 52826.269 23/09/15,16:39:28,18,10,1, 11.9,1,1, 14.942, 10603.328, 348.841, 52826.294 23/09/15,16:39:28,19,10,1, 11.9,1,1, 14.942, 10603.336, 348.824, 52826.278 23/09/15,16:39:29,00,10,1, 11.9,1,1, 14.936, 10603.330, 348.824, 52826.278 23/09/15,16:39:29,01,10,1, 11.9,1,1, 14.936, 10603.320, 348.812, 52826.252 23/09/15,16:39:29,02,10,1, 11.9,1,1, 14.936, 10603.333, 348.844, 52826.289 23/09/15,16:39:29,03,10,1, 11.9,1,1, 14.936, 10603.305, 348.838, 52826.278 23/09/15,16:39:29,04,10,1, 11.9,1,1, 14.936, 10603.292, 348.834, 52826.343 23/09/15,16:39:29,05,10,1, 11.9,1,1, 14.936, 10603.274, 348.824, 52826.282 23/09/15,16:39:29,06,10,1, 11.9,1,1, 14.936, 10603.294, 348.839, 52826.295 23/09/15,16:39:29,07,10,1, 11.9,1,1, 14.936, 10603.300, 348.845, 52826.286 23/09/15,16:39:29,08,10,1, 11.9,1,1, 14.936, 10603.299, 348.862, 52826.297 23/09/15,16:39:29,09,10,1, 11.9,1,1, 14.936, 10603.303, 348.856, 52826.272 23/09/15,16:39:29,10,10,1, 11.9,1,1, 14.936, 10603.293, 348.847, 52826.278 23/09/15,16:39:29,11,10,1, 11.9,1,1, 14.936, 10603.314, 348.846, 52826.278 23/09/15,16:39:29,12,10,1, 11.9,1,1, 14.936, 10603.317, 348.863, 52826.278 23/09/15,16:39:29,13,10,1, 11.9,1,1, 14.936, 10603.293, 348.850, 52826.269 23/09/15,16:39:29,14,10,1, 11.9,1,1, 14.936, 10603.280, 348.843, 52826.276 23/09/15,16:39:29,15,10,1, 11.9,1,1, 14.936, 10603.288, 348.857, 52826.262 23/09/15,16:39:29,16,10,1, 11.9,1,1, 14.936, 10603.284, 348.871, 52826.255 23/09/15,16:39:29,17,10,1, 11.9,1,1, 14.936, 10603.286, 348.844, 52826.243 23/09/15,16:39:29,18,10,1, 11.9,1,1, 14.936, 10603.297, 348.844, 52826.246 23/09/15,16:39:29,19,10,1, 11.9,1,1, 14.936, 10603.284, 348.835, 52826.289 23/09/15,16:39:30,00,09,1, 11.8,1,1, 14.938, 10603.280, 348.835, 52826.289 23/09/15,16:39:30,01,09,1, 11.8,1,1, 14.938, 10603.307, 348.853, 52826.295 23/09/15,16:39:30,02,09,1, 11.8,1,1, 14.938, 10603.289, 348.865, 52826.286 23/09/15,16:39:30,03,09,1, 11.8,1,1, 14.938, 10603.286, 348.842, 52826.291 23/09/15,16:39:30,04,09,1, 11.8,1,1, 14.938, 10603.283, 348.848, 52826.280 23/09/15,16:39:30,05,09,1, 11.8,1,1, 14.938, 10603.268, 348.845, 52826.294 23/09/15,16:39:30,06,09,1, 11.8,1,1, 14.938, 10603.278, 348.860, 52826.265 23/09/15,16:39:30,07,09,1, 11.8,1,1, 14.938, 10603.263, 348.866, 52826.299 23/09/15,16:39:30,08,09,1, 11.8,1,1, 14.938, 10603.300, 348.854, 52826.321 23/09/15,16:39:30,09,09,1, 11.8,1,1, 14.938, 10603.298, 348.880, 52826.441 23/09/15,16:39:30,10,09,1, 11.8,1,1, 14.938, 10603.277, 348.880, 52826.222 23/09/15,16:39:30,11,09,1, 11.8,1,1, 14.938, 10603.287, 348.872, 52826.255 23/09/15,16:39:30,12,09,1, 11.8,1,1, 14.938, 10603.277, 348.869, 52826.265 23/09/15,16:39:30,13,09,1, 11.8,1,1, 14.938, 10603.272, 348.868, 52826.259 23/09/15,16:39:30,14,09,1, 11.8,1,1, 14.938, 10603.299, 348.855, 52826.292 23/09/15,16:39:30,15,09,1, 11.8,1,1, 14.938, 10603.284, 348.876, 52826.317 23/09/15,16:39:30,16,09,1, 11.8,1,1, 14.938, 10603.287, 348.871, 52826.317 23/09/15,16:39:30,17,09,1, 11.8,1,1, 14.938, 10603.281, 348.862, 52826.295 23/09/15,16:39:30,18,09,1, 11.8,1,1, 14.938, 10603.253, 348.895, 52826.295 23/09/15,16:39:30,19,09,1, 11.8,1,1, 14.938, 10603.288, 348.867, 52826.289 23/09/15,16:39:31,00,09,1, 11.9,1,1, 14.938, 10603.280, 348.867, 52826.289 23/09/15,16:39:31,01,09,1, 11.9,1,1, 14.938, 10603.282, 348.892, 52826.305 23/09/15,16:39:31,02,09,1, 11.9,1,1, 14.938, 10603.276, 348.885, 52826.303 23/09/15,16:39:31,03,09,1, 11.9,1,1, 14.938, 10603.291, 348.888, 52826.332 23/09/15,16:39:31,04,09,1, 11.9,1,1, 14.938, 10603.278, 348.866, 52826.305 23/09/15,16:39:31,05,09,1, 11.9,1,1, 14.938, 10603.274, 348.867, 52826.294 23/09/15,16:39:31,06,09,1, 11.9,1,1, 14.938, 10603.273, 348.866, 52826.291 23/09/15,16:39:31,07,09,1, 11.9,1,1, 14.938, 10603.288, 348.877, 52826.298 23/09/15,16:39:31,08,09,1, 11.9,1,1, 14.938, 10603.289, 348.891, 52826.291 23/09/15,16:39:31,09,09,1, 11.9,1,1, 14.938, 10603.284, 348.868, 52826.308 23/09/15,16:39:31,10,09,1, 11.9,1,1, 14.938, 10603.285, 348.911, 52826.333 23/09/15,16:39:31,11,09,1, 11.9,1,1, 14.938, 10603.279, 348.892, 52826.299 23/09/15,16:39:31,12,09,1, 11.9,1,1, 14.938, 10603.279, 348.912, 52826.329 23/09/15,16:39:31,13,09,1, 11.9,1,1, 14.938, 10603.286, 348.919, 52826.316 23/09/15,16:39:31,14,09,1, 11.9,1,1, 14.938, 10603.272, 348.915, 52826.296 23/09/15,16:39:31,15,09,1, 11.9,1,1, 14.938, 10603.274, 348.933, 52826.341 23/09/15,16:39:31,16,09,1, 11.9,1,1, 14.938, 10603.282, 348.901, 52826.275 23/09/15,16:39:31,17,09,1, 11.9,1,1, 14.938, 10603.285, 348.921, 52826.299 23/09/15,16:39:31,18,09,1, 11.9,1,1, 14.938, 10603.289, 348.916, 52826.334 23/09/15,16:39:31,19,09,1, 11.9,1,1, 14.938, 10603.301, 348.884, 52826.292 23/09/15,16:39:32,00,08,1, 11.8,1,1, 14.940, 10603.297, 348.884, 52826.292 23/09/15,16:39:32,01,08,1, 11.8,1,1, 14.940, 10603.254, 348.917, 52826.309 23/09/15,16:39:32,02,08,1, 11.8,1,1, 14.940, 10603.256, 348.901, 52826.302 23/09/15,16:39:32,03,08,1, 11.8,1,1, 14.940, 10603.268, 348.922, 52826.315 23/09/15,16:39:32,04,08,1, 11.8,1,1, 14.940, 10603.266, 348.898, 52826.332 23/09/15,16:39:32,05,08,1, 11.8,1,1, 14.940, 10603.287, 348.909, 52826.316 23/09/15,16:39:32,06,08,1, 11.8,1,1, 14.940, 10603.264, 348.896, 52826.321 23/09/15,16:39:32,07,08,1, 11.8,1,1, 14.940, 10603.271, 348.900, 52826.321 23/09/15,16:39:32,08,08,1, 11.8,1,1, 14.940, 10603.260, 348.898, 52826.264 23/09/15,16:39:32,09,08,1, 11.8,1,1, 14.940, 10603.281, 348.892, 52826.293 23/09/15,16:39:32,10,08,1, 11.8,1,1, 14.940, 10603.263, 348.900, 52826.327 23/09/15,16:39:32,11,08,1, 11.8,1,1, 14.940, 10603.274, 348.892, 52826.323 23/09/15,16:39:32,12,08,1, 11.8,1,1, 14.940, 10603.269, 348.883, 52826.297 23/09/15,16:39:32,13,08,1, 11.8,1,1, 14.940, 10603.265, 348.871, 52826.327 23/09/15,16:39:32,14,08,1, 11.8,1,1, 14.940, 10603.270, 348.892, 52826.305 23/09/15,16:39:32,15,08,1, 11.8,1,1, 14.940, 10603.265, 348.877, 52826.295 23/09/15,16:39:32,16,08,1, 11.8,1,1, 14.940, 10603.271, 348.900, 52826.292 23/09/15,16:39:32,17,08,1, 11.8,1,1, 14.940, 10603.264, 348.877, 52826.320 23/09/15,16:39:32,18,08,1, 11.8,1,1, 14.940, 10603.260, 348.887, 52826.311 23/09/15,16:39:32,19,08,1, 11.8,1,1, 14.940, 10603.271, 348.893, 52826.278 23/09/15,16:39:33,00,08,1, 11.7,1,1, 14.936, 10603.263, 348.893, 52826.278 23/09/15,16:39:33,01,08,1, 11.7,1,1, 14.936, 10603.250, 348.901, 52826.309 23/09/15,16:39:33,02,08,1, 11.7,1,1, 14.936, 10603.261, 348.911, 52826.318 23/09/15,16:39:33,03,08,1, 11.7,1,1, 14.936, 10603.282, 348.917, 52826.291 23/09/15,16:39:33,04,08,1, 11.7,1,1, 14.936, 10603.269, 348.913, 52826.332 23/09/15,16:39:33,05,08,1, 11.7,1,1, 14.936, 10603.267, 348.896, 52826.344 23/09/15,16:39:33,06,08,1, 11.7,1,1, 14.936, 10603.258, 348.889, 52826.292 23/09/15,16:39:33,07,08,1, 11.7,1,1, 14.936, 10603.256, 348.898, 52826.277 23/09/15,16:39:33,08,08,1, 11.7,1,1, 14.936, 10603.226, 348.915, 52826.302 23/09/15,16:39:33,09,08,1, 11.7,1,1, 14.936, 10603.266, 348.917, 52826.340 23/09/15,16:39:33,10,08,1, 11.7,1,1, 14.936, 10603.235, 348.914, 52826.341 23/09/15,16:39:33,11,08,1, 11.7,1,1, 14.936, 10603.283, 348.886, 52826.204 23/09/15,16:39:33,12,08,1, 11.7,1,1, 14.936, 10603.260, 348.893, 52826.283 23/09/15,16:39:33,13,08,1, 11.7,1,1, 14.936, 10603.281, 348.884, 52826.267 23/09/15,16:39:33,14,08,1, 11.7,1,1, 14.936, 10603.286, 348.925, 52826.328 23/09/15,16:39:33,15,08,1, 11.7,1,1, 14.936, 10603.274, 348.929, 52826.342 23/09/15,16:39:33,16,08,1, 11.7,1,1, 14.936, 10603.247, 348.909, 52826.334 23/09/15,16:39:33,17,08,1, 11.7,1,1, 14.936, 10603.246, 348.898, 52826.332 23/09/15,16:39:33,18,08,1, 11.7,1,1, 14.936, 10603.226, 348.909, 52826.288 23/09/15,16:39:33,19,08,1, 11.7,1,1, 14.936, 10603.248, 348.919, 52826.340 23/09/15,16:39:34,00,08,1, 11.9,1,1, 14.941, 10603.247, 348.919, 52826.340 23/09/15,16:39:34,01,08,1, 11.9,1,1, 14.941, 10603.269, 348.970, 52826.358 23/09/15,16:39:34,02,08,1, 11.9,1,1, 14.941, 10603.249, 348.943, 52826.348 23/09/15,16:39:34,03,08,1, 11.9,1,1, 14.941, 10603.256, 348.951, 52826.354 23/09/15,16:39:34,04,08,1, 11.9,1,1, 14.941, 10603.254, 348.894, 52826.340 23/09/15,16:39:34,05,08,1, 11.9,1,1, 14.941, 10603.261, 348.932, 52826.263 23/09/15,16:39:34,06,08,1, 11.9,1,1, 14.941, 10603.250, 348.926, 52826.291 23/09/15,16:39:34,07,08,1, 11.9,1,1, 14.941, 10603.257, 348.941, 52826.374 23/09/15,16:39:34,08,08,1, 11.9,1,1, 14.941, 10603.249, 348.923, 52826.318 23/09/15,16:39:34,09,08,1, 11.9,1,1, 14.941, 10603.259, 348.945, 52826.325 23/09/15,16:39:34,10,08,1, 11.9,1,1, 14.941, 10603.255, 348.919, 52826.315 23/09/15,16:39:34,11,08,1, 11.9,1,1, 14.941, 10603.272, 348.932, 52826.329 23/09/15,16:39:34,12,08,1, 11.9,1,1, 14.941, 10603.257, 348.950, 52826.342 23/09/15,16:39:34,13,08,1, 11.9,1,1, 14.941, 10603.258, 348.935, 52826.337 23/09/15,16:39:34,14,08,1, 11.9,1,1, 14.941, 10603.247, 348.937, 52826.290 23/09/15,16:39:34,15,08,1, 11.9,1,1, 14.941, 10603.263, 348.952, 52826.338 23/09/15,16:39:34,16,08,1, 11.9,1,1, 14.941, 10603.230, 348.947, 52826.334 23/09/15,16:39:34,17,08,1, 11.9,1,1, 14.941, 10603.243, 348.939, 52826.346 23/09/15,16:39:34,18,08,1, 11.9,1,1, 14.941, 10603.217, 348.957, 52826.287 23/09/15,16:39:34,19,08,1, 11.9,1,1, 14.941, 10603.252, 348.955, 52826.332 23/09/15,16:39:35,00,08,1, 11.9,1,1, 14.941, 10603.247, 348.955, 52826.332 23/09/15,16:39:35,01,08,1, 11.9,1,1, 14.941, 10603.243, 348.947, 52826.346 23/09/15,16:39:35,02,08,1, 11.9,1,1, 14.941, 10603.267, 348.970, 52826.336 23/09/15,16:39:35,03,08,1, 11.9,1,1, 14.941, 10603.239, 348.944, 52826.378 23/09/15,16:39:35,04,08,1, 11.9,1,1, 14.941, 10603.227, 348.938, 52826.331 23/09/15,16:39:35,05,08,1, 11.9,1,1, 14.941, 10603.252, 348.985, 52826.332 23/09/15,16:39:35,06,08,1, 11.9,1,1, 14.941, 10603.281, 348.944, 52826.362 23/09/15,16:39:35,07,08,1, 11.9,1,1, 14.941, 10603.237, 348.943, 52826.310 23/09/15,16:39:35,08,08,1, 11.9,1,1, 14.941, 10603.265, 348.952, 52826.323 23/09/15,16:39:35,09,08,1, 11.9,1,1, 14.941, 10603.216, 348.949, 52826.325 23/09/15,16:39:35,10,08,1, 11.9,1,1, 14.941, 10603.248, 348.945, 52826.341 23/09/15,16:39:35,11,08,1, 11.9,1,1, 14.941, 10603.249, 348.972, 52826.343 23/09/15,16:39:35,12,08,1, 11.9,1,1, 14.941, 10603.224, 348.943, 52826.318 23/09/15,16:39:35,13,08,1, 11.9,1,1, 14.941, 10603.241, 348.984, 52826.313 23/09/15,16:39:35,14,08,1, 11.9,1,1, 14.941, 10603.246, 348.989, 52826.332 23/09/15,16:39:35,15,08,1, 11.9,1,1, 14.941, 10603.224, 348.954, 52826.305 23/09/15,16:39:35,16,08,1, 11.9,1,1, 14.941, 10603.246, 348.980, 52826.346 23/09/15,16:39:35,17,08,1, 11.9,1,1, 14.941, 10603.268, 348.971, 52826.336 23/09/15,16:39:35,18,08,1, 11.9,1,1, 14.941, 10603.218, 348.981, 52826.367 23/09/15,16:39:35,19,08,1, 11.9,1,1, 14.941, 10603.248, 348.977, 52826.388 23/09/15,16:39:36,00,09,1, 11.9,1,1, 14.939, 10603.247, 348.977, 52826.388 23/09/15,16:39:36,01,09,1, 11.9,1,1, 14.939, 10603.200, 348.986, 52826.463 23/09/15,16:39:36,02,09,1, 11.9,1,1, 14.939, 10603.218, 348.986, 52826.329 23/09/15,16:39:36,03,09,1, 11.9,1,1, 14.939, 10603.207, 348.986, 52826.357 23/09/15,16:39:36,04,09,1, 11.9,1,1, 14.939, 10603.243, 348.983, 52826.376 23/09/15,16:39:36,05,09,1, 11.9,1,1, 14.939, 10603.226, 348.982, 52826.380 23/09/15,16:39:36,06,09,1, 11.9,1,1, 14.939, 10603.253, 348.984, 52826.347 23/09/15,16:39:36,07,09,1, 11.9,1,1, 14.939, 10603.238, 348.982, 52826.339 23/09/15,16:39:36,08,09,1, 11.9,1,1, 14.939, 10603.229, 349.021, 52826.347 23/09/15,16:39:36,09,09,1, 11.9,1,1, 14.939, 10603.205, 348.988, 52826.327 23/09/15,16:39:36,10,09,1, 11.9,1,1, 14.939, 10603.248, 349.009, 52826.357 23/09/15,16:39:36,11,09,1, 11.9,1,1, 14.939, 10603.233, 348.990, 52826.371 23/09/15,16:39:36,12,09,1, 11.9,1,1, 14.939, 10603.250, 349.008, 52826.360 23/09/15,16:39:36,13,09,1, 11.9,1,1, 14.939, 10603.242, 349.019, 52826.384 23/09/15,16:39:36,14,09,1, 11.9,1,1, 14.939, 10603.242, 348.996, 52826.335 23/09/15,16:39:36,15,09,1, 11.9,1,1, 14.939, 10603.227, 349.005, 52826.376 23/09/15,16:39:36,16,09,1, 11.9,1,1, 14.939, 10603.240, 348.989, 52826.355 23/09/15,16:39:36,17,09,1, 11.9,1,1, 14.939, 10603.227, 349.017, 52826.361 23/09/15,16:39:36,18,09,1, 11.9,1,1, 14.939, 10603.218, 349.006, 52826.364 23/09/15,16:39:36,19,09,1, 11.9,1,1, 14.939, 10603.234, 349.013, 52826.349 23/09/15,16:39:37,00,09,1, 11.9,1,1, 14.937, 10603.230, 349.013, 52826.349 23/09/15,16:39:37,01,09,1, 11.9,1,1, 14.937, 10603.223, 349.004, 52826.382 23/09/15,16:39:37,02,09,1, 11.9,1,1, 14.937, 10603.245, 348.986, 52826.392 23/09/15,16:39:37,03,09,1, 11.9,1,1, 14.937, 10603.248, 349.006, 52826.371 23/09/15,16:39:37,04,09,1, 11.9,1,1, 14.937, 10603.236, 348.995, 52826.388 23/09/15,16:39:37,05,09,1, 11.9,1,1, 14.937, 10603.216, 349.009, 52826.353 23/09/15,16:39:37,06,09,1, 11.9,1,1, 14.937, 10603.228, 349.008, 52826.369 23/09/15,16:39:37,07,09,1, 11.9,1,1, 14.937, 10603.214, 349.017, 52826.364 23/09/15,16:39:37,08,09,1, 11.9,1,1, 14.937, 10603.241, 349.008, 52826.385 23/09/15,16:39:37,09,09,1, 11.9,1,1, 14.937, 10603.225, 348.990, 52826.206 23/09/15,16:39:37,10,09,1, 11.9,1,1, 14.937, 10603.204, 349.012, 52826.396 23/09/15,16:39:37,11,09,1, 11.9,1,1, 14.937, 10603.215, 349.012, 52826.414 23/09/15,16:39:37,12,09,1, 11.9,1,1, 14.937, 10603.214, 349.011, 52826.356 23/09/15,16:39:37,13,09,1, 11.9,1,1, 14.937, 10603.205, 348.998, 52826.396 23/09/15,16:39:37,14,09,1, 11.9,1,1, 14.937, 10603.225, 349.015, 52826.388 23/09/15,16:39:37,15,09,1, 11.9,1,1, 14.937, 10603.227, 349.026, 52826.377 23/09/15,16:39:37,16,09,1, 11.9,1,1, 14.937, 10603.193, 348.991, 52826.384 23/09/15,16:39:37,17,09,1, 11.9,1,1, 14.937, 10603.226, 349.020, 52826.367 23/09/15,16:39:37,18,09,1, 11.9,1,1, 14.937, 10603.200, 349.024, 52826.319 23/09/15,16:39:37,19,09,1, 11.9,1,1, 14.937, 10603.211, 349.004, 52826.380 23/09/15,16:39:38,00,09,1, 11.9,1,1, 14.933, 10603.205, 349.004, 52826.380 23/09/15,16:39:38,01,09,1, 11.9,1,1, 14.933, 10603.197, 349.004, 52826.386 23/09/15,16:39:38,02,09,1, 11.9,1,1, 14.933, 10603.193, 349.034, 52826.387 23/09/15,16:39:38,03,09,1, 11.9,1,1, 14.933, 10603.206, 349.049, 52826.367 23/09/15,16:39:38,04,09,1, 11.9,1,1, 14.933, 10603.206, 349.029, 52826.356 23/09/15,16:39:38,05,09,1, 11.9,1,1, 14.933, 10603.203, 349.028, 52826.421 23/09/15,16:39:38,06,09,1, 11.9,1,1, 14.933, 10603.216, 349.034, 52826.390 23/09/15,16:39:38,07,09,1, 11.9,1,1, 14.933, 10603.201, 349.031, 52826.355 23/09/15,16:39:38,08,09,1, 11.9,1,1, 14.933, 10603.198, 349.042, 52826.360 23/09/15,16:39:38,09,09,1, 11.9,1,1, 14.933, 10603.218, 349.031, 52826.375 23/09/15,16:39:38,10,09,1, 11.9,1,1, 14.933, 10603.207, 349.034, 52826.340 23/09/15,16:39:38,11,09,1, 11.9,1,1, 14.933, 10603.200, 349.034, 52826.347 23/09/15,16:39:38,12,09,1, 11.9,1,1, 14.933, 10603.215, 349.044, 52826.364 23/09/15,16:39:38,13,09,1, 11.9,1,1, 14.933, 10603.206, 349.057, 52826.382 23/09/15,16:39:38,14,09,1, 11.9,1,1, 14.933, 10603.186, 349.064, 52826.353 23/09/15,16:39:38,15,09,1, 11.9,1,1, 14.933, 10603.222, 349.032, 52826.375 23/09/15,16:39:38,16,09,1, 11.9,1,1, 14.933, 10603.202, 349.059, 52826.371 23/09/15,16:39:38,17,09,1, 11.9,1,1, 14.933, 10603.193, 349.050, 52826.362 23/09/15,16:39:38,18,09,1, 11.9,1,1, 14.933, 10603.194, 349.060, 52826.365 23/09/15,16:39:38,19,09,1, 11.9,1,1, 14.933, 10603.189, 349.046, 52826.373 23/09/15,16:39:39,00,08,1, 11.9,1,1, 14.934, 10603.188, 349.046, 52826.373 23/09/15,16:39:39,01,08,1, 11.9,1,1, 14.934, 10603.213, 349.037, 52826.379 23/09/15,16:39:39,02,08,1, 11.9,1,1, 14.934, 10603.192, 349.031, 52826.399 23/09/15,16:39:39,03,08,1, 11.9,1,1, 14.934, 10603.201, 349.037, 52826.410 23/09/15,16:39:39,04,08,1, 11.9,1,1, 14.934, 10603.215, 349.039, 52826.402 23/09/15,16:39:39,05,08,1, 11.9,1,1, 14.934, 10603.187, 349.053, 52826.373 23/09/15,16:39:39,06,08,1, 11.9,1,1, 14.934, 10603.201, 349.028, 52826.387 23/09/15,16:39:39,07,08,1, 11.9,1,1, 14.934, 10603.185, 349.021, 52826.386 23/09/15,16:39:39,08,08,1, 11.9,1,1, 14.934, 10603.186, 349.044, 52826.396 23/09/15,16:39:39,09,08,1, 11.9,1,1, 14.934, 10603.181, 349.038, 52826.344 23/09/15,16:39:39,10,08,1, 11.9,1,1, 14.934, 10603.212, 349.051, 52826.411 23/09/15,16:39:39,11,08,1, 11.9,1,1, 14.934, 10603.182, 349.031, 52826.414 23/09/15,16:39:39,12,08,1, 11.9,1,1, 14.934, 10603.199, 349.078, 52826.394 23/09/15,16:39:39,13,08,1, 11.9,1,1, 14.934, 10603.187, 349.071, 52826.410 23/09/15,16:39:39,14,08,1, 11.9,1,1, 14.934, 10603.187, 349.077, 52826.375 23/09/15,16:39:39,15,08,1, 11.9,1,1, 14.934, 10603.192, 349.069, 52826.351 23/09/15,16:39:39,16,08,1, 11.9,1,1, 14.934, 10603.187, 349.090, 52826.398 23/09/15,16:39:39,17,08,1, 11.9,1,1, 14.934, 10603.162, 349.045, 52826.407 23/09/15,16:39:39,18,08,1, 11.9,1,1, 14.934, 10603.187, 349.071, 52826.414 23/09/15,16:39:39,19,08,1, 11.9,1,1, 14.934, 10603.174, 349.061, 52826.388 23/09/15,16:39:40,00,08,1, 11.8,1,1, 14.936, 10603.172, 349.061, 52826.388 23/09/15,16:39:40,01,08,1, 11.8,1,1, 14.936, 10603.187, 349.073, 52826.403 23/09/15,16:39:40,02,08,1, 11.8,1,1, 14.936, 10603.183, 349.075, 52826.392 23/09/15,16:39:40,03,08,1, 11.8,1,1, 14.936, 10603.198, 349.078, 52826.397 23/09/15,16:39:40,04,08,1, 11.8,1,1, 14.936, 10603.178, 349.063, 52826.404 23/09/15,16:39:40,05,08,1, 11.8,1,1, 14.936, 10603.161, 349.086, 52826.393 23/09/15,16:39:40,06,08,1, 11.8,1,1, 14.936, 10603.185, 349.063, 52826.394 23/09/15,16:39:40,07,08,1, 11.8,1,1, 14.936, 10603.172, 349.089, 52826.398 23/09/15,16:39:40,08,08,1, 11.8,1,1, 14.936, 10603.169, 349.072, 52826.416 23/09/15,16:39:40,09,08,1, 11.8,1,1, 14.936, 10603.151, 349.086, 52826.398 23/09/15,16:39:40,10,08,1, 11.8,1,1, 14.936, 10603.166, 349.089, 52826.389 23/09/15,16:39:40,11,08,1, 11.8,1,1, 14.936, 10603.150, 349.085, 52826.340 23/09/15,16:39:40,12,08,1, 11.8,1,1, 14.936, 10603.151, 349.051, 52826.377 23/09/15,16:39:40,13,08,1, 11.8,1,1, 14.936, 10603.160, 349.091, 52826.409 23/09/15,16:39:40,14,08,1, 11.8,1,1, 14.936, 10603.173, 349.083, 52826.376 23/09/15,16:39:40,15,08,1, 11.8,1,1, 14.936, 10603.184, 349.076, 52826.378 23/09/15,16:39:40,16,08,1, 11.8,1,1, 14.936, 10603.160, 349.108, 52826.425 23/09/15,16:39:40,17,08,1, 11.8,1,1, 14.936, 10603.166, 349.099, 52826.408 23/09/15,16:39:40,18,08,1, 11.8,1,1, 14.936, 10603.138, 349.073, 52826.319 23/09/15,16:39:40,19,08,1, 11.8,1,1, 14.936, 10603.207, 349.060, 52826.389 23/09/15,16:39:41,00,09,1, 11.9,1,1, 14.935, 10603.205, 349.060, 52826.389 23/09/15,16:39:41,01,09,1, 11.9,1,1, 14.935, 10603.166, 349.070, 52826.401 23/09/15,16:39:41,02,09,1, 11.9,1,1, 14.935, 10603.166, 349.081, 52826.411 23/09/15,16:39:41,03,09,1, 11.9,1,1, 14.935, 10603.147, 349.099, 52826.443 23/09/15,16:39:41,04,09,1, 11.9,1,1, 14.935, 10603.163, 349.090, 52826.404 23/09/15,16:39:41,05,09,1, 11.9,1,1, 14.935, 10603.191, 349.104, 52826.452 23/09/15,16:39:41,06,09,1, 11.9,1,1, 14.935, 10603.161, 349.112, 52826.443 23/09/15,16:39:41,07,09,1, 11.9,1,1, 14.935, 10603.166, 349.103, 52826.426 23/09/15,16:39:41,08,09,1, 11.9,1,1, 14.935, 10603.170, 349.075, 52826.425 23/09/15,16:39:41,09,09,1, 11.9,1,1, 14.935, 10603.147, 349.098, 52826.416 23/09/15,16:39:41,10,09,1, 11.9,1,1, 14.935, 10603.160, 349.095, 52826.423 23/09/15,16:39:41,11,09,1, 11.9,1,1, 14.935, 10603.138, 349.104, 52826.455 23/09/15,16:39:41,12,09,1, 11.9,1,1, 14.935, 10603.144, 349.099, 52826.431 23/09/15,16:39:41,13,09,1, 11.9,1,1, 14.935, 10603.150, 349.092, 52826.433 23/09/15,16:39:41,14,09,1, 11.9,1,1, 14.935, 10603.143, 349.114, 52826.436 23/09/15,16:39:41,15,09,1, 11.9,1,1, 14.935, 10603.122, 349.104, 52826.427 23/09/15,16:39:41,16,09,1, 11.9,1,1, 14.935, 10603.131, 349.100, 52826.409 23/09/15,16:39:41,17,09,1, 11.9,1,1, 14.935, 10603.130, 349.084, 52826.416 23/09/15,16:39:41,18,09,1, 11.9,1,1, 14.935, 10603.158, 349.090, 52826.450 23/09/15,16:39:41,19,09,1, 11.9,1,1, 14.935, 10603.129, 349.100, 52826.418 23/09/15,16:39:42,00,08,1, 11.9,1,1, 14.935, 10603.122, 349.100, 52826.418 23/09/15,16:39:42,01,08,1, 11.9,1,1, 14.935, 10603.130, 349.114, 52826.435 23/09/15,16:39:42,02,08,1, 11.9,1,1, 14.935, 10603.110, 349.092, 52826.450 23/09/15,16:39:42,03,08,1, 11.9,1,1, 14.935, 10603.124, 349.106, 52826.422 23/09/15,16:39:42,04,08,1, 11.9,1,1, 14.935, 10603.129, 349.111, 52826.457 23/09/15,16:39:42,05,08,1, 11.9,1,1, 14.935, 10603.127, 349.118, 52826.450 23/09/15,16:39:42,06,08,1, 11.9,1,1, 14.935, 10603.129, 349.102, 52826.448 23/09/15,16:39:42,07,08,1, 11.9,1,1, 14.935, 10603.108, 349.103, 52826.444 23/09/15,16:39:42,08,08,1, 11.9,1,1, 14.935, 10603.121, 349.099, 52826.411 23/09/15,16:39:42,09,08,1, 11.9,1,1, 14.935, 10603.121, 349.113, 52826.440 23/09/15,16:39:42,10,08,1, 11.9,1,1, 14.935, 10603.114, 349.117, 52826.442 23/09/15,16:39:42,11,08,1, 11.9,1,1, 14.935, 10603.115, 349.105, 52826.430 23/09/15,16:39:42,12,08,1, 11.9,1,1, 14.935, 10603.120, 349.115, 52826.467 23/09/15,16:39:42,13,08,1, 11.9,1,1, 14.935, 10603.086, 349.107, 52826.459 23/09/15,16:39:42,14,08,1, 11.9,1,1, 14.935, 10603.117, 349.131, 52826.443 23/09/15,16:39:42,15,08,1, 11.9,1,1, 14.935, 10603.089, 349.128, 52826.446 23/09/15,16:39:42,16,08,1, 11.9,1,1, 14.935, 10603.098, 349.129, 52826.445 23/09/15,16:39:42,17,08,1, 11.9,1,1, 14.935, 10603.099, 349.126, 52826.437 23/09/15,16:39:42,18,08,1, 11.9,1,1, 14.935, 10603.141, 349.125, 52826.422 23/09/15,16:39:42,19,08,1, 11.9,1,1, 14.935, 10603.080, 349.134, 52826.429 23/09/15,16:39:43,00,08,1, 11.9,1,1, 14.933, 10603.080, 349.134, 52826.429 23/09/15,16:39:43,01,08,1, 11.9,1,1, 14.933, 10603.097, 349.154, 52826.469 23/09/15,16:39:43,02,08,1, 11.9,1,1, 14.933, 10603.133, 349.119, 52826.424 23/09/15,16:39:43,03,08,1, 11.9,1,1, 14.933, 10603.117, 349.140, 52826.412 23/09/15,16:39:43,04,08,1, 11.9,1,1, 14.933, 10603.091, 349.119, 52826.407 23/09/15,16:39:43,05,08,1, 11.9,1,1, 14.933, 10603.119, 349.130, 52826.391 23/09/15,16:39:43,06,08,1, 11.9,1,1, 14.933, 10603.082, 349.123, 52826.400 23/09/15,16:39:43,07,08,1, 11.9,1,1, 14.933, 10603.089, 349.131, 52826.423 23/09/15,16:39:43,08,08,1, 11.9,1,1, 14.933, 10603.104, 349.135, 52826.413 23/09/15,16:39:43,09,08,1, 11.9,1,1, 14.933, 10603.100, 349.145, 52826.438 23/09/15,16:39:43,10,08,1, 11.9,1,1, 14.933, 10603.081, 349.134, 52826.397 23/09/15,16:39:43,11,08,1, 11.9,1,1, 14.933, 10603.104, 349.126, 52826.425 23/09/15,16:39:43,12,08,1, 11.9,1,1, 14.933, 10603.098, 349.118, 52826.412 23/09/15,16:39:43,13,08,1, 11.9,1,1, 14.933, 10603.094, 349.155, 52826.383 23/09/15,16:39:43,14,08,1, 11.9,1,1, 14.933, 10603.099, 349.148, 52826.419 23/09/15,16:39:43,15,08,1, 11.9,1,1, 14.933, 10603.107, 349.175, 52826.483 23/09/15,16:39:43,16,08,1, 11.9,1,1, 14.933, 10603.099, 349.143, 52826.441 23/09/15,16:39:43,17,08,1, 11.9,1,1, 14.933, 10603.090, 349.144, 52826.426 23/09/15,16:39:43,18,08,1, 11.9,1,1, 14.933, 10603.104, 349.151, 52826.471 23/09/15,16:39:43,19,08,1, 11.9,1,1, 14.933, 10603.108, 349.134, 52826.420 23/09/15,16:39:44,00,08,1, 11.9,1,1, 14.932, 10603.105, 349.134, 52826.420 23/09/15,16:39:44,01,08,1, 11.9,1,1, 14.932, 10603.098, 349.145, 52826.445 23/09/15,16:39:44,02,08,1, 11.9,1,1, 14.932, 10603.093, 349.173, 52826.464 23/09/15,16:39:44,03,08,1, 11.9,1,1, 14.932, 10603.116, 349.150, 52826.495 23/09/15,16:39:44,04,08,1, 11.9,1,1, 14.932, 10603.086, 349.164, 52826.415 23/09/15,16:39:44,05,08,1, 11.9,1,1, 14.932, 10603.111, 349.164, 52826.438 23/09/15,16:39:44,06,08,1, 11.9,1,1, 14.932, 10603.107, 349.172, 52826.462 23/09/15,16:39:44,07,08,1, 11.9,1,1, 14.932, 10603.096, 349.172, 52826.467 23/09/15,16:39:44,08,08,1, 11.9,1,1, 14.932, 10603.092, 349.155, 52826.460 23/09/15,16:39:44,09,08,1, 11.9,1,1, 14.932, 10603.104, 349.167, 52826.496 23/09/15,16:39:44,10,08,1, 11.9,1,1, 14.932, 10603.092, 349.155, 52826.466 23/09/15,16:39:44,11,08,1, 11.9,1,1, 14.932, 10603.110, 349.171, 52826.487 23/09/15,16:39:44,12,08,1, 11.9,1,1, 14.932, 10603.115, 349.189, 52826.487 23/09/15,16:39:44,13,08,1, 11.9,1,1, 14.932, 10603.102, 349.163, 52826.436 23/09/15,16:39:44,14,08,1, 11.9,1,1, 14.932, 10603.092, 349.161, 52826.477 23/09/15,16:39:44,15,08,1, 11.9,1,1, 14.932, 10603.108, 349.178, 52826.463 23/09/15,16:39:44,16,08,1, 11.9,1,1, 14.932, 10603.093, 349.176, 52826.446 23/09/15,16:39:44,17,08,1, 11.9,1,1, 14.932, 10603.087, 349.153, 52826.418 23/09/15,16:39:44,18,08,1, 11.9,1,1, 14.932, 10603.085, 349.162, 52826.446 23/09/15,16:39:44,19,08,1, 11.9,1,1, 14.932, 10603.109, 349.158, 52826.473 23/09/15,16:39:45,00,09,1, 12.0,1,1, 14.935, 10603.105, 349.158, 52826.473 23/09/15,16:39:45,01,09,1, 12.0,1,1, 14.935, 10603.109, 349.145, 52826.468 23/09/15,16:39:45,02,09,1, 12.0,1,1, 14.935, 10603.098, 349.161, 52826.442 23/09/15,16:39:45,03,09,1, 12.0,1,1, 14.935, 10603.089, 349.161, 52826.437 23/09/15,16:39:45,04,09,1, 12.0,1,1, 14.935, 10603.069, 349.168, 52826.465 23/09/15,16:39:45,05,09,1, 12.0,1,1, 14.935, 10603.096, 349.155, 52826.439 23/09/15,16:39:45,06,09,1, 12.0,1,1, 14.935, 10603.070, 349.173, 52826.454 23/09/15,16:39:45,07,09,1, 12.0,1,1, 14.935, 10603.069, 349.184, 52826.480 23/09/15,16:39:45,08,09,1, 12.0,1,1, 14.935, 10603.082, 349.182, 52826.459 23/09/15,16:39:45,09,09,1, 12.0,1,1, 14.935, 10603.060, 349.160, 52826.401 23/09/15,16:39:45,10,09,1, 12.0,1,1, 14.935, 10603.091, 349.188, 52826.511 23/09/15,16:39:45,11,09,1, 12.0,1,1, 14.935, 10603.080, 349.192, 52826.516 23/09/15,16:39:45,12,09,1, 12.0,1,1, 14.935, 10603.110, 349.183, 52826.419 23/09/15,16:39:45,13,09,1, 12.0,1,1, 14.935, 10603.085, 349.171, 52826.451 23/09/15,16:39:45,14,09,1, 12.0,1,1, 14.935, 10603.099, 349.214, 52826.447 23/09/15,16:39:45,15,09,1, 12.0,1,1, 14.935, 10603.070, 349.216, 52826.466 23/09/15,16:39:45,16,09,1, 12.0,1,1, 14.935, 10603.082, 349.191, 52826.471 23/09/15,16:39:45,17,09,1, 12.0,1,1, 14.935, 10603.070, 349.199, 52826.464 23/09/15,16:39:45,18,09,1, 12.0,1,1, 14.935, 10603.071, 349.196, 52826.472 23/09/15,16:39:45,19,09,1, 12.0,1,1, 14.935, 10603.061, 349.191, 52826.472 23/09/15,16:39:46,00,09,1, 11.9,1,1, 14.933, 10603.055, 349.191, 52826.472 23/09/15,16:39:46,01,09,1, 11.9,1,1, 14.933, 10603.068, 349.205, 52826.475 23/09/15,16:39:46,02,09,1, 11.9,1,1, 14.933, 10603.038, 349.193, 52826.462 23/09/15,16:39:46,03,09,1, 11.9,1,1, 14.933, 10603.079, 349.184, 52826.479 23/09/15,16:39:46,04,09,1, 11.9,1,1, 14.933, 10603.070, 349.197, 52826.466 23/09/15,16:39:46,05,09,1, 11.9,1,1, 14.933, 10603.069, 349.189, 52826.444 23/09/15,16:39:46,06,09,1, 11.9,1,1, 14.933, 10603.057, 349.192, 52826.436 23/09/15,16:39:46,07,09,1, 11.9,1,1, 14.933, 10603.089, 349.222, 52826.451 23/09/15,16:39:46,08,09,1, 11.9,1,1, 14.933, 10603.046, 349.183, 52826.440 23/09/15,16:39:46,09,09,1, 11.9,1,1, 14.933, 10603.069, 349.206, 52826.428 23/09/15,16:39:46,10,09,1, 11.9,1,1, 14.933, 10603.062, 349.196, 52826.422 23/09/15,16:39:46,11,09,1, 11.9,1,1, 14.933, 10603.066, 349.189, 52826.451 23/09/15,16:39:46,12,09,1, 11.9,1,1, 14.933, 10603.079, 349.230, 52826.474 23/09/15,16:39:46,13,09,1, 11.9,1,1, 14.933, 10603.066, 349.210, 52826.448 23/09/15,16:39:46,14,09,1, 11.9,1,1, 14.933, 10603.088, 349.200, 52826.502 23/09/15,16:39:46,15,09,1, 11.9,1,1, 14.933, 10603.088, 349.221, 52826.486 23/09/15,16:39:46,16,09,1, 11.9,1,1, 14.933, 10603.082, 349.204, 52826.488 23/09/15,16:39:46,17,09,1, 11.9,1,1, 14.933, 10603.046, 349.186, 52826.459 23/09/15,16:39:46,18,09,1, 11.9,1,1, 14.933, 10603.054, 349.236, 52826.505 23/09/15,16:39:46,19,09,1, 11.9,1,1, 14.933, 10603.075, 349.205, 52826.449 23/09/15,16:39:47,00,09,1, 11.9,1,1, 14.936, 10603.071, 349.205, 52826.449 23/09/15,16:39:47,01,09,1, 11.9,1,1, 14.936, 10603.054, 349.219, 52826.469 23/09/15,16:39:47,02,09,1, 11.9,1,1, 14.936, 10603.058, 349.226, 52826.454 23/09/15,16:39:47,03,09,1, 11.9,1,1, 14.936, 10603.047, 349.224, 52826.500 23/09/15,16:39:47,04,09,1, 11.9,1,1, 14.936, 10603.062, 349.235, 52826.503 23/09/15,16:39:47,05,09,1, 11.9,1,1, 14.936, 10603.052, 349.225, 52826.492 23/09/15,16:39:47,06,09,1, 11.9,1,1, 14.936, 10603.042, 349.227, 52826.429 23/09/15,16:39:47,07,09,1, 11.9,1,1, 14.936, 10603.039, 349.237, 52826.492 23/09/15,16:39:47,08,09,1, 11.9,1,1, 14.936, 10603.049, 349.222, 52826.480 23/09/15,16:39:47,09,09,1, 11.9,1,1, 14.936, 10603.028, 349.240, 52826.481 23/09/15,16:39:47,10,09,1, 11.9,1,1, 14.936, 10603.067, 349.222, 52826.492 23/09/15,16:39:47,11,09,1, 11.9,1,1, 14.936, 10603.052, 349.218, 52826.491 23/09/15,16:39:47,12,09,1, 11.9,1,1, 14.936, 10603.070, 349.221, 52826.537 23/09/15,16:39:47,13,09,1, 11.9,1,1, 14.936, 10603.051, 349.215, 52826.503 23/09/15,16:39:47,14,09,1, 11.9,1,1, 14.936, 10603.035, 349.220, 52826.495 23/09/15,16:39:47,15,09,1, 11.9,1,1, 14.936, 10603.035, 349.232, 52826.504 23/09/15,16:39:47,16,09,1, 11.9,1,1, 14.936, 10603.075, 349.238, 52826.539 23/09/15,16:39:47,17,09,1, 11.9,1,1, 14.936, 10603.063, 349.231, 52826.446 23/09/15,16:39:47,18,09,1, 11.9,1,1, 14.936, 10603.037, 349.230, 52826.490 23/09/15,16:39:47,19,09,1, 11.9,1,1, 14.936, 10603.039, 349.219, 52826.525 23/09/15,16:39:48,00,09,1, 11.9,1,1, 14.933, 10603.038, 349.219, 52826.525 23/09/15,16:39:48,01,09,1, 11.9,1,1, 14.933, 10603.049, 349.211, 52826.478 23/09/15,16:39:48,02,09,1, 11.9,1,1, 14.933, 10603.044, 349.223, 52826.487 23/09/15,16:39:48,03,09,1, 11.9,1,1, 14.933, 10603.055, 349.217, 52826.469 23/09/15,16:39:48,04,09,1, 11.9,1,1, 14.933, 10603.056, 349.221, 52826.441 23/09/15,16:39:48,05,09,1, 11.9,1,1, 14.933, 10603.061, 349.223, 52826.483 23/09/15,16:39:48,06,09,1, 11.9,1,1, 14.933, 10603.041, 349.202, 52826.501 23/09/15,16:39:48,07,09,1, 11.9,1,1, 14.933, 10603.034, 349.226, 52826.481 23/09/15,16:39:48,08,09,1, 11.9,1,1, 14.933, 10603.037, 349.240, 52826.485 23/09/15,16:39:48,09,09,1, 11.9,1,1, 14.933, 10603.048, 349.241, 52826.491 23/09/15,16:39:48,10,09,1, 11.9,1,1, 14.933, 10603.049, 349.252, 52826.500 23/09/15,16:39:48,11,09,1, 11.9,1,1, 14.933, 10603.047, 349.245, 52826.483 23/09/15,16:39:48,12,09,1, 11.9,1,1, 14.933, 10603.040, 349.237, 52826.491 23/09/15,16:39:48,13,09,1, 11.9,1,1, 14.933, 10603.041, 349.271, 52826.503 23/09/15,16:39:48,14,09,1, 11.9,1,1, 14.933, 10603.048, 349.258, 52826.500 23/09/15,16:39:48,15,09,1, 11.9,1,1, 14.933, 10603.039, 349.288, 52826.523 23/09/15,16:39:48,16,09,1, 11.9,1,1, 14.933, 10603.030, 349.277, 52826.535 23/09/15,16:39:48,17,09,1, 11.9,1,1, 14.933, 10603.014, 349.272, 52826.488 23/09/15,16:39:48,18,09,1, 11.9,1,1, 14.933, 10603.034, 349.279, 52826.497 23/09/15,16:39:48,19,09,1, 11.9,1,1, 14.933, 10603.026, 349.285, 52826.468 23/09/15,16:39:49,00,09,1, 11.8,1,1, 14.931, 10603.021, 349.285, 52826.468 23/09/15,16:39:49,01,09,1, 11.8,1,1, 14.931, 10603.025, 349.279, 52826.507 23/09/15,16:39:49,02,09,1, 11.8,1,1, 14.931, 10603.032, 349.270, 52826.488 23/09/15,16:39:49,03,09,1, 11.8,1,1, 14.931, 10603.013, 349.279, 52826.502 23/09/15,16:39:49,04,09,1, 11.8,1,1, 14.931, 10603.033, 349.258, 52826.499 23/09/15,16:39:49,05,09,1, 11.8,1,1, 14.931, 10603.022, 349.267, 52826.452 23/09/15,16:39:49,06,09,1, 11.8,1,1, 14.931, 10602.997, 349.276, 52826.497 23/09/15,16:39:49,07,09,1, 11.8,1,1, 14.931, 10603.001, 349.290, 52826.475 23/09/15,16:39:49,08,09,1, 11.8,1,1, 14.931, 10603.031, 349.281, 52826.520 23/09/15,16:39:49,09,09,1, 11.8,1,1, 14.931, 10603.045, 349.288, 52826.506 23/09/15,16:39:49,10,09,1, 11.8,1,1, 14.931, 10603.027, 349.288, 52826.554 23/09/15,16:39:49,11,09,1, 11.8,1,1, 14.931, 10603.017, 349.285, 52826.520 23/09/15,16:39:49,12,09,1, 11.8,1,1, 14.931, 10603.016, 349.281, 52826.510 23/09/15,16:39:49,13,09,1, 11.8,1,1, 14.931, 10603.023, 349.294, 52826.554 23/09/15,16:39:49,14,09,1, 11.8,1,1, 14.931, 10603.008, 349.302, 52826.496 23/09/15,16:39:49,15,09,1, 11.8,1,1, 14.931, 10603.017, 349.347, 52826.498 23/09/15,16:39:49,16,09,1, 11.8,1,1, 14.931, 10603.026, 349.313, 52826.528 23/09/15,16:39:49,17,09,1, 11.8,1,1, 14.931, 10603.010, 349.310, 52826.534 23/09/15,16:39:49,18,09,1, 11.8,1,1, 14.931, 10603.041, 349.323, 52826.541 23/09/15,16:39:49,19,09,1, 11.8,1,1, 14.931, 10603.018, 349.313, 52826.485 23/09/15,16:39:50,00,09,1, 11.9,1,1, 14.931, 10603.013, 349.313, 52826.485 23/09/15,16:39:50,01,09,1, 11.9,1,1, 14.931, 10603.020, 349.302, 52826.534 23/09/15,16:39:50,02,09,1, 11.9,1,1, 14.931, 10603.021, 349.312, 52826.522 23/09/15,16:39:50,03,09,1, 11.9,1,1, 14.931, 10603.018, 349.294, 52826.500 23/09/15,16:39:50,04,09,1, 11.9,1,1, 14.931, 10603.010, 349.323, 52826.547 23/09/15,16:39:50,05,09,1, 11.9,1,1, 14.931, 10603.006, 349.318, 52826.501 23/09/15,16:39:50,06,09,1, 11.9,1,1, 14.931, 10602.981, 349.336, 52826.539 23/09/15,16:39:50,07,09,1, 11.9,1,1, 14.931, 10602.992, 349.313, 52826.511 23/09/15,16:39:50,08,09,1, 11.9,1,1, 14.931, 10603.002, 349.316, 52826.513 23/09/15,16:39:50,09,09,1, 11.9,1,1, 14.931, 10603.000, 349.307, 52826.492 23/09/15,16:39:50,10,09,1, 11.9,1,1, 14.931, 10602.991, 349.303, 52826.490 23/09/15,16:39:50,11,09,1, 11.9,1,1, 14.931, 10603.003, 349.312, 52826.541 23/09/15,16:39:50,12,09,1, 11.9,1,1, 14.931, 10603.028, 349.318, 52826.541 23/09/15,16:39:50,13,09,1, 11.9,1,1, 14.931, 10603.027, 349.350, 52826.540 23/09/15,16:39:50,14,09,1, 11.9,1,1, 14.931, 10603.004, 349.320, 52826.537 23/09/15,16:39:50,15,09,1, 11.9,1,1, 14.931, 10602.981, 349.330, 52826.570 23/09/15,16:39:50,16,09,1, 11.9,1,1, 14.931, 10603.019, 349.332, 52826.545 23/09/15,16:39:50,17,09,1, 11.9,1,1, 14.931, 10602.992, 349.324, 52826.509 23/09/15,16:39:50,18,09,1, 11.9,1,1, 14.931, 10603.017, 349.325, 52826.493 23/09/15,16:39:50,19,09,1, 11.9,1,1, 14.931, 10603.005, 349.355, 52826.576 23/09/15,16:39:51,00,09,1, 11.9,1,1, 14.929, 10603.005, 349.355, 52826.576 23/09/15,16:39:51,01,09,1, 11.9,1,1, 14.929, 10603.033, 349.338, 52826.539 23/09/15,16:39:51,02,09,1, 11.9,1,1, 14.929, 10603.006, 349.339, 52826.547 23/09/15,16:39:51,03,09,1, 11.9,1,1, 14.929, 10603.030, 349.335, 52826.537 23/09/15,16:39:51,04,09,1, 11.9,1,1, 14.929, 10603.004, 349.346, 52826.547 23/09/15,16:39:51,05,09,1, 11.9,1,1, 14.929, 10602.986, 349.344, 52826.539 23/09/15,16:39:51,06,09,1, 11.9,1,1, 14.929, 10603.001, 349.353, 52826.564 23/09/15,16:39:51,07,09,1, 11.9,1,1, 14.929, 10603.029, 349.358, 52826.517 23/09/15,16:39:51,08,09,1, 11.9,1,1, 14.929, 10602.991, 349.336, 52826.507 23/09/15,16:39:51,09,09,1, 11.9,1,1, 14.929, 10603.005, 349.326, 52826.542 23/09/15,16:39:51,10,09,1, 11.9,1,1, 14.929, 10602.988, 349.351, 52826.548 23/09/15,16:39:51,11,09,1, 11.9,1,1, 14.929, 10602.999, 349.338, 52826.534 23/09/15,16:39:51,12,09,1, 11.9,1,1, 14.929, 10602.976, 349.343, 52826.512 23/09/15,16:39:51,13,09,1, 11.9,1,1, 14.929, 10602.987, 349.328, 52826.525 23/09/15,16:39:51,14,09,1, 11.9,1,1, 14.929, 10602.982, 349.337, 52826.553 23/09/15,16:39:51,15,09,1, 11.9,1,1, 14.929, 10602.999, 349.354, 52826.522 23/09/15,16:39:51,16,09,1, 11.9,1,1, 14.929, 10602.987, 349.353, 52826.501 23/09/15,16:39:51,17,09,1, 11.9,1,1, 14.929, 10603.010, 349.342, 52826.508 23/09/15,16:39:51,18,09,1, 11.9,1,1, 14.929, 10602.988, 349.346, 52826.513 23/09/15,16:39:51,19,09,1, 11.9,1,1, 14.929, 10602.984, 349.339, 52826.522 23/09/15,16:39:52,00,09,1, 11.8,1,1, 14.928, 10602.980, 349.339, 52826.522 23/09/15,16:39:52,01,09,1, 11.8,1,1, 14.928, 10603.005, 349.366, 52826.540 23/09/15,16:39:52,02,09,1, 11.8,1,1, 14.928, 10603.001, 349.375, 52826.534 23/09/15,16:39:52,03,09,1, 11.8,1,1, 14.928, 10602.975, 349.358, 52826.597 23/09/15,16:39:52,04,09,1, 11.8,1,1, 14.928, 10602.995, 349.382, 52826.544 23/09/15,16:39:52,05,09,1, 11.8,1,1, 14.928, 10602.979, 349.374, 52826.522 23/09/15,16:39:52,06,09,1, 11.8,1,1, 14.928, 10602.980, 349.368, 52826.519 23/09/15,16:39:52,07,09,1, 11.8,1,1, 14.928, 10602.981, 349.368, 52826.580 23/09/15,16:39:52,08,09,1, 11.8,1,1, 14.928, 10602.977, 349.374, 52826.544 23/09/15,16:39:52,09,09,1, 11.8,1,1, 14.928, 10602.974, 349.367, 52826.541 23/09/15,16:39:52,10,09,1, 11.8,1,1, 14.928, 10603.000, 349.371, 52826.574 23/09/15,16:39:52,11,09,1, 11.8,1,1, 14.928, 10602.997, 349.357, 52826.564 23/09/15,16:39:52,12,09,1, 11.8,1,1, 14.928, 10602.972, 349.383, 52826.566 23/09/15,16:39:52,13,09,1, 11.8,1,1, 14.928, 10602.979, 349.364, 52826.563 23/09/15,16:39:52,14,09,1, 11.8,1,1, 14.928, 10602.972, 349.384, 52826.554 23/09/15,16:39:52,15,09,1, 11.8,1,1, 14.928, 10602.988, 349.384, 52826.595 23/09/15,16:39:52,16,09,1, 11.8,1,1, 14.928, 10602.993, 349.401, 52826.561 23/09/15,16:39:52,17,09,1, 11.8,1,1, 14.928, 10602.988, 349.373, 52826.563 23/09/15,16:39:52,18,09,1, 11.8,1,1, 14.928, 10603.003, 349.378, 52826.568 23/09/15,16:39:52,19,09,1, 11.8,1,1, 14.928, 10602.983, 349.396, 52826.539 23/09/15,16:39:53,00,09,1, 11.8,1,1, 14.930, 10602.980, 349.396, 52826.539 23/09/15,16:39:53,01,09,1, 11.8,1,1, 14.930, 10602.999, 349.414, 52826.608 23/09/15,16:39:53,02,09,1, 11.8,1,1, 14.930, 10602.973, 349.394, 52826.610 23/09/15,16:39:53,03,09,1, 11.8,1,1, 14.930, 10602.987, 349.390, 52826.611 23/09/15,16:39:53,04,09,1, 11.8,1,1, 14.930, 10602.986, 349.428, 52826.620 23/09/15,16:39:53,05,09,1, 11.8,1,1, 14.930, 10602.988, 349.406, 52826.623 23/09/15,16:39:53,06,09,1, 11.8,1,1, 14.930, 10602.973, 349.394, 52826.545 23/09/15,16:39:53,07,09,1, 11.8,1,1, 14.930, 10602.985, 349.405, 52826.565 23/09/15,16:39:53,08,09,1, 11.8,1,1, 14.930, 10602.987, 349.387, 52826.540 23/09/15,16:39:53,09,09,1, 11.8,1,1, 14.930, 10602.980, 349.386, 52826.528 23/09/15,16:39:53,10,09,1, 11.8,1,1, 14.930, 10602.987, 349.394, 52826.562 23/09/15,16:39:53,11,09,1, 11.8,1,1, 14.930, 10602.993, 349.389, 52826.528 23/09/15,16:39:53,12,09,1, 11.8,1,1, 14.930, 10602.985, 349.409, 52826.553 23/09/15,16:39:53,13,09,1, 11.8,1,1, 14.930, 10602.984, 349.379, 52826.570 23/09/15,16:39:53,14,09,1, 11.8,1,1, 14.930, 10602.982, 349.394, 52826.559 23/09/15,16:39:53,15,09,1, 11.8,1,1, 14.930, 10602.972, 349.396, 52826.557 23/09/15,16:39:53,16,09,1, 11.8,1,1, 14.930, 10602.989, 349.393, 52826.576 23/09/15,16:39:53,17,09,1, 11.8,1,1, 14.930, 10602.971, 349.435, 52826.566 23/09/15,16:39:53,18,09,1, 11.8,1,1, 14.930, 10602.975, 349.425, 52826.582 23/09/15,16:39:53,19,09,1, 11.8,1,1, 14.930, 10602.963, 349.405, 52826.574 23/09/15,16:39:54,00,08,1, 11.8,1,1, 14.934, 10602.955, 349.405, 52826.574 23/09/15,16:39:54,01,08,1, 11.8,1,1, 14.934, 10602.981, 349.409, 52826.591 23/09/15,16:39:54,02,08,1, 11.8,1,1, 14.934, 10602.978, 349.422, 52826.553 23/09/15,16:39:54,03,08,1, 11.8,1,1, 14.934, 10602.999, 349.431, 52826.604 23/09/15,16:39:54,04,08,1, 11.8,1,1, 14.934, 10602.952, 349.416, 52826.569 23/09/15,16:39:54,05,08,1, 11.8,1,1, 14.934, 10602.967, 349.424, 52826.598 23/09/15,16:39:54,06,08,1, 11.8,1,1, 14.934, 10602.986, 349.420, 52826.619 23/09/15,16:39:54,07,08,1, 11.8,1,1, 14.934, 10602.970, 349.407, 52826.586 23/09/15,16:39:54,08,08,1, 11.8,1,1, 14.934, 10602.966, 349.432, 52826.582 23/09/15,16:39:54,09,08,1, 11.8,1,1, 14.934, 10602.985, 349.433, 52826.619 23/09/15,16:39:54,10,08,1, 11.8,1,1, 14.934, 10602.973, 349.435, 52826.612 23/09/15,16:39:54,11,08,1, 11.8,1,1, 14.934, 10602.955, 349.434, 52826.573 23/09/15,16:39:54,12,08,1, 11.8,1,1, 14.934, 10602.978, 349.429, 52826.593 23/09/15,16:39:54,13,08,1, 11.8,1,1, 14.934, 10602.950, 349.428, 52826.583 23/09/15,16:39:54,14,08,1, 11.8,1,1, 14.934, 10602.974, 349.435, 52826.613 23/09/15,16:39:54,15,08,1, 11.8,1,1, 14.934, 10602.947, 349.428, 52826.588 23/09/15,16:39:54,16,08,1, 11.8,1,1, 14.934, 10602.970, 349.445, 52826.552 23/09/15,16:39:54,17,08,1, 11.8,1,1, 14.934, 10602.963, 349.470, 52826.611 23/09/15,16:39:54,18,08,1, 11.8,1,1, 14.934, 10602.950, 349.432, 52826.623 23/09/15,16:39:54,19,08,1, 11.8,1,1, 14.934, 10602.969, 349.443, 52826.567 23/09/15,16:39:55,00,08,1, 11.8,1,1, 14.931, 10602.963, 349.443, 52826.567 23/09/15,16:39:55,01,08,1, 11.8,1,1, 14.931, 10602.956, 349.451, 52826.556 23/09/15,16:39:55,02,08,1, 11.8,1,1, 14.931, 10602.983, 349.466, 52826.553 23/09/15,16:39:55,03,08,1, 11.8,1,1, 14.931, 10602.963, 349.469, 52826.579 23/09/15,16:39:55,04,08,1, 11.8,1,1, 14.931, 10602.969, 349.479, 52826.616 23/09/15,16:39:55,05,08,1, 11.8,1,1, 14.931, 10602.944, 349.478, 52826.599 23/09/15,16:39:55,06,08,1, 11.8,1,1, 14.931, 10602.935, 349.439, 52826.591 23/09/15,16:39:55,07,08,1, 11.8,1,1, 14.931, 10602.955, 349.463, 52826.566 23/09/15,16:39:55,08,08,1, 11.8,1,1, 14.931, 10602.955, 349.449, 52826.568 23/09/15,16:39:55,09,08,1, 11.8,1,1, 14.931, 10602.971, 349.456, 52826.599 23/09/15,16:39:55,10,08,1, 11.8,1,1, 14.931, 10602.935, 349.441, 52826.596 23/09/15,16:39:55,11,08,1, 11.8,1,1, 14.931, 10602.971, 349.447, 52826.564 23/09/15,16:39:55,12,08,1, 11.8,1,1, 14.931, 10602.955, 349.480, 52826.568 23/09/15,16:39:55,13,08,1, 11.8,1,1, 14.931, 10602.946, 349.468, 52826.602 23/09/15,16:39:55,14,08,1, 11.8,1,1, 14.931, 10602.945, 349.482, 52826.600 23/09/15,16:39:55,15,08,1, 11.8,1,1, 14.931, 10602.964, 349.461, 52826.590 23/09/15,16:39:55,16,08,1, 11.8,1,1, 14.931, 10602.939, 349.479, 52826.554 23/09/15,16:39:55,17,08,1, 11.8,1,1, 14.931, 10602.966, 349.462, 52826.618 23/09/15,16:39:55,18,08,1, 11.8,1,1, 14.931, 10602.956, 349.481, 52826.616 23/09/15,16:39:55,19,08,1, 11.8,1,1, 14.931, 10602.964, 349.486, 52826.603 23/09/15,16:39:56,00,08,1, 11.9,1,1, 14.937, 10602.963, 349.486, 52826.603 23/09/15,16:39:56,01,08,1, 11.9,1,1, 14.937, 10602.924, 349.476, 52826.588 23/09/15,16:39:56,02,08,1, 11.9,1,1, 14.937, 10602.935, 349.462, 52826.575 23/09/15,16:39:56,03,08,1, 11.9,1,1, 14.937, 10602.945, 349.467, 52826.584 23/09/15,16:39:56,04,08,1, 11.9,1,1, 14.937, 10602.945, 349.506, 52826.554 23/09/15,16:39:56,05,08,1, 11.9,1,1, 14.937, 10602.933, 349.479, 52826.565 23/09/15,16:39:56,06,08,1, 11.9,1,1, 14.937, 10602.942, 349.481, 52826.558 23/09/15,16:39:56,07,08,1, 11.9,1,1, 14.937, 10602.913, 349.480, 52826.597 23/09/15,16:39:56,08,08,1, 11.9,1,1, 14.937, 10602.933, 349.488, 52826.619 23/09/15,16:39:56,09,08,1, 11.9,1,1, 14.937, 10602.928, 349.483, 52826.645 23/09/15,16:39:56,10,08,1, 11.9,1,1, 14.937, 10602.915, 349.484, 52826.603 23/09/15,16:39:56,11,08,1, 11.9,1,1, 14.937, 10602.927, 349.477, 52826.552 23/09/15,16:39:56,12,08,1, 11.9,1,1, 14.937, 10602.936, 349.505, 52826.590 23/09/15,16:39:56,13,08,1, 11.9,1,1, 14.937, 10602.925, 349.497, 52826.585 23/09/15,16:39:56,14,08,1, 11.9,1,1, 14.937, 10602.916, 349.480, 52826.591 23/09/15,16:39:56,15,08,1, 11.9,1,1, 14.937, 10602.951, 349.489, 52826.599 23/09/15,16:39:56,16,08,1, 11.9,1,1, 14.937, 10602.955, 349.529, 52826.619 23/09/15,16:39:56,17,08,1, 11.9,1,1, 14.937, 10602.923, 349.515, 52826.625 23/09/15,16:39:56,18,08,1, 11.9,1,1, 14.937, 10602.932, 349.507, 52826.623 23/09/15,16:39:56,19,08,1, 11.9,1,1, 14.937, 10602.922, 349.529, 52826.619 23/09/15,16:39:57,00,08,1, 11.9,1,1, 14.930, 10602.921, 349.529, 52826.619 23/09/15,16:39:57,01,08,1, 11.9,1,1, 14.930, 10602.945, 349.509, 52826.617 23/09/15,16:39:57,02,08,1, 11.9,1,1, 14.930, 10602.921, 349.538, 52826.856 23/09/15,16:39:57,03,08,1, 11.9,1,1, 14.930, 10602.927, 349.623, 52826.919 23/09/15,16:39:57,04,08,1, 11.9,1,1, 14.930, 10602.919, 349.608, 52826.927 23/09/15,16:39:57,05,08,1, 11.9,1,1, 14.930, 10602.941, 349.584, 52826.895 23/09/15,16:39:57,06,08,1, 11.9,1,1, 14.930, 10602.916, 349.606, 52826.900 23/09/15,16:39:57,07,08,1, 11.9,1,1, 14.930, 10602.905, 349.609, 52826.898 23/09/15,16:39:57,08,08,1, 11.9,1,1, 14.930, 10602.934, 349.613, 52826.926 23/09/15,16:39:57,09,08,1, 11.9,1,1, 14.930, 10602.932, 349.624, 52826.906 23/09/15,16:39:57,10,08,1, 11.9,1,1, 14.930, 10602.933, 349.620, 52826.911 23/09/15,16:39:57,11,08,1, 11.9,1,1, 14.930, 10602.936, 349.621, 52826.927 23/09/15,16:39:57,12,08,1, 11.9,1,1, 14.930, 10602.933, 349.628, 52826.919 23/09/15,16:39:57,13,08,1, 11.9,1,1, 14.930, 10602.912, 349.637, 52826.945 23/09/15,16:39:57,14,08,1, 11.9,1,1, 14.930, 10602.924, 349.637, 52826.922 23/09/15,16:39:57,15,08,1, 11.9,1,1, 14.930, 10602.909, 349.625, 52826.874 23/09/15,16:39:57,16,08,1, 11.9,1,1, 14.930, 10602.913, 349.620, 52826.921 23/09/15,16:39:57,17,08,1, 11.9,1,1, 14.930, 10602.923, 349.631, 52826.908 23/09/15,16:39:57,18,08,1, 11.9,1,1, 14.930, 10602.930, 349.666, 52826.942 23/09/15,16:39:57,19,08,1, 11.9,1,1, 14.930, 10602.941, 349.630, 52826.891 23/09/15,16:39:58,00,08,1, 11.8,1,1, 14.927, 10602.938, 349.630, 52826.891 23/09/15,16:39:58,01,08,1, 11.8,1,1, 14.927, 10602.942, 349.648, 52826.918 23/09/15,16:39:58,02,08,1, 11.8,1,1, 14.927, 10602.932, 349.639, 52826.925 23/09/15,16:39:58,03,08,1, 11.8,1,1, 14.927, 10602.912, 349.640, 52826.895 23/09/15,16:39:58,04,08,1, 11.8,1,1, 14.927, 10602.919, 349.646, 52826.897 23/09/15,16:39:58,05,08,1, 11.8,1,1, 14.927, 10602.901, 349.635, 52826.907 23/09/15,16:39:58,06,08,1, 11.8,1,1, 14.927, 10602.910, 349.658, 52826.868 23/09/15,16:39:58,07,08,1, 11.8,1,1, 14.927, 10602.892, 349.666, 52826.906 23/09/15,16:39:58,08,08,1, 11.8,1,1, 14.927, 10602.904, 349.655, 52826.905 23/09/15,16:39:58,09,08,1, 11.8,1,1, 14.927, 10602.901, 349.631, 52826.914 23/09/15,16:39:58,10,08,1, 11.8,1,1, 14.927, 10602.907, 349.640, 52826.875 23/09/15,16:39:58,11,08,1, 11.8,1,1, 14.927, 10602.918, 349.685, 52826.931 23/09/15,16:39:58,12,08,1, 11.8,1,1, 14.927, 10602.924, 349.677, 52826.910 23/09/15,16:39:58,13,08,1, 11.8,1,1, 14.927, 10602.929, 349.671, 52826.901 23/09/15,16:39:58,14,08,1, 11.8,1,1, 14.927, 10602.908, 349.673, 52826.862 23/09/15,16:39:58,15,08,1, 11.8,1,1, 14.927, 10602.927, 349.676, 52826.919 23/09/15,16:39:58,16,08,1, 11.8,1,1, 14.927, 10602.932, 349.670, 52826.921 23/09/15,16:39:58,17,08,1, 11.8,1,1, 14.927, 10602.920, 349.659, 52826.901 23/09/15,16:39:58,18,08,1, 11.8,1,1, 14.927, 10602.912, 349.671, 52826.869 23/09/15,16:39:58,19,08,1, 11.8,1,1, 14.927, 10602.917, 349.691, 52826.910 23/09/15,16:39:59,00,08,1, 11.9,1,1, 14.928, 10602.913, 349.691, 52826.910 23/09/15,16:39:59,01,08,1, 11.9,1,1, 14.928, 10602.908, 349.680, 52826.864 23/09/15,16:39:59,02,08,1, 11.9,1,1, 14.928, 10602.907, 349.685, 52826.892 23/09/15,16:39:59,03,08,1, 11.9,1,1, 14.928, 10602.903, 349.680, 52826.939 23/09/15,16:39:59,04,08,1, 11.9,1,1, 14.928, 10602.919, 349.712, 52826.919 23/09/15,16:39:59,05,08,1, 11.9,1,1, 14.928, 10602.903, 349.692, 52826.949 23/09/15,16:39:59,06,08,1, 11.9,1,1, 14.928, 10602.926, 349.681, 52826.909 23/09/15,16:39:59,07,08,1, 11.9,1,1, 14.928, 10602.944, 349.690, 52826.882 23/09/15,16:39:59,08,08,1, 11.9,1,1, 14.928, 10602.912, 349.659, 52826.873 23/09/15,16:39:59,09,08,1, 11.9,1,1, 14.928, 10602.916, 349.707, 52826.909 23/09/15,16:39:59,10,08,1, 11.9,1,1, 14.928, 10602.925, 349.706, 52826.889 23/09/15,16:39:59,11,08,1, 11.9,1,1, 14.928, 10602.904, 349.692, 52826.911 23/09/15,16:39:59,12,08,1, 11.9,1,1, 14.928, 10602.928, 349.702, 52826.922 23/09/15,16:39:59,13,08,1, 11.9,1,1, 14.928, 10602.918, 349.698, 52826.880 23/09/15,16:39:59,14,08,1, 11.9,1,1, 14.928, 10602.916, 349.708, 52826.929 23/09/15,16:39:59,15,08,1, 11.9,1,1, 14.928, 10602.887, 349.714, 52826.881 23/09/15,16:39:59,16,08,1, 11.9,1,1, 14.928, 10602.938, 349.709, 52826.886 23/09/15,16:39:59,17,08,1, 11.9,1,1, 14.928, 10602.904, 349.706, 52826.823 23/09/15,16:39:59,18,08,1, 11.9,1,1, 14.928, 10602.904, 349.708, 52826.922 23/09/15,16:39:59,19,08,1, 11.9,1,1, 14.928, 10602.901, 349.716, 52826.961 23/09/15,16:40:00,00,10,1, 11.8,1,1, 14.929, 10602.896, 349.716, 52826.961 23/09/15,16:40:00,01,10,1, 11.8,1,1, 14.929, 10602.937, 349.690, 52826.894 23/09/15,16:40:00,02,10,1, 11.8,1,1, 14.929, 10602.910, 349.653, 52826.851 23/09/15,16:40:00,03,10,1, 11.8,1,1, 14.929, 10602.933, 349.617, 52826.415 23/09/15,16:40:00,04,10,1, 11.8,1,1, 14.929, 10602.875, 349.622, 52826.575 23/09/15,16:40:00,05,10,1, 11.8,1,1, 14.929, 10602.909, 349.601, 52826.585 23/09/15,16:40:00,06,10,1, 11.8,1,1, 14.929, 10602.905, 349.644, 52826.611 23/09/15,16:40:00,07,10,1, 11.8,1,1, 14.929, 10602.923, 349.624, 52826.646 23/09/15,16:40:00,08,10,1, 11.8,1,1, 14.929, 10602.906, 349.627, 52826.620 23/09/15,16:40:00,09,10,1, 11.8,1,1, 14.929, 10602.892, 349.632, 52826.660 23/09/15,16:40:00,10,10,1, 11.8,1,1, 14.929, 10602.899, 349.637, 52826.666 23/09/15,16:40:00,11,10,1, 11.8,1,1, 14.929, 10602.916, 349.641, 52826.657 23/09/15,16:40:00,12,10,1, 11.8,1,1, 14.929, 10602.897, 349.634, 52826.678 23/09/15,16:40:00,13,10,1, 11.8,1,1, 14.929, 10602.907, 349.674, 52826.644 23/09/15,16:40:00,14,10,1, 11.8,1,1, 14.929, 10602.901, 349.664, 52826.671 23/09/15,16:40:00,15,10,1, 11.8,1,1, 14.929, 10602.908, 349.661, 52826.661 23/09/15,16:40:00,16,10,1, 11.8,1,1, 14.929, 10602.890, 349.654, 52826.627 23/09/15,16:40:00,17,10,1, 11.8,1,1, 14.929, 10602.901, 349.670, 52826.634 23/09/15,16:40:00,18,10,1, 11.8,1,1, 14.929, 10602.897, 349.655, 52826.663 23/09/15,16:40:00,19,10,1, 11.8,1,1, 14.929, 10602.876, 349.661, 52826.648 23/09/15,16:40:01,00,10,1, 12.0,1,1, 14.927, 10602.871, 349.661, 52826.648 23/09/15,16:40:01,01,10,1, 12.0,1,1, 14.927, 10602.909, 349.662, 52826.629 23/09/15,16:40:01,02,10,1, 12.0,1,1, 14.927, 10602.895, 349.659, 52826.620 23/09/15,16:40:01,03,10,1, 12.0,1,1, 14.927, 10602.891, 349.679, 52826.640 23/09/15,16:40:01,04,10,1, 12.0,1,1, 14.927, 10602.868, 349.703, 52826.657 23/09/15,16:40:01,05,10,1, 12.0,1,1, 14.927, 10602.907, 349.673, 52826.638 23/09/15,16:40:01,06,10,1, 12.0,1,1, 14.927, 10602.884, 349.673, 52826.650 23/09/15,16:40:01,07,10,1, 12.0,1,1, 14.927, 10602.895, 349.690, 52826.653 23/09/15,16:40:01,08,10,1, 12.0,1,1, 14.927, 10602.906, 349.661, 52826.658 23/09/15,16:40:01,09,10,1, 12.0,1,1, 14.927, 10602.897, 349.692, 52826.675 23/09/15,16:40:01,10,10,1, 12.0,1,1, 14.927, 10602.898, 349.695, 52826.653 23/09/15,16:40:01,11,10,1, 12.0,1,1, 14.927, 10602.881, 349.673, 52826.637 23/09/15,16:40:01,12,10,1, 12.0,1,1, 14.927, 10602.921, 349.669, 52826.608 23/09/15,16:40:01,13,10,1, 12.0,1,1, 14.927, 10602.908, 349.677, 52826.624 23/09/15,16:40:01,14,10,1, 12.0,1,1, 14.927, 10602.907, 349.695, 52826.598 23/09/15,16:40:01,15,10,1, 12.0,1,1, 14.927, 10602.884, 349.680, 52826.622 23/09/15,16:40:01,16,10,1, 12.0,1,1, 14.927, 10602.886, 349.687, 52826.646 23/09/15,16:40:01,17,10,1, 12.0,1,1, 14.927, 10602.886, 349.677, 52826.645 23/09/15,16:40:01,18,10,1, 12.0,1,1, 14.927, 10602.868, 349.689, 52826.623 23/09/15,16:40:01,19,10,1, 12.0,1,1, 14.927, 10602.872, 349.700, 52826.632 23/09/15,16:40:02,00,10,1, 11.9,1,1, 14.928, 10602.871, 349.700, 52826.632 23/09/15,16:40:02,01,10,1, 11.9,1,1, 14.928, 10602.833, 349.693, 52826.708 23/09/15,16:40:02,02,10,1, 11.9,1,1, 14.928, 10602.873, 349.705, 52826.697 23/09/15,16:40:02,03,10,1, 11.9,1,1, 14.928, 10602.861, 349.696, 52826.673 23/09/15,16:40:02,04,10,1, 11.9,1,1, 14.928, 10602.822, 349.715, 52826.697 23/09/15,16:40:02,05,10,1, 11.9,1,1, 14.928, 10602.860, 349.694, 52826.659 23/09/15,16:40:02,06,10,1, 11.9,1,1, 14.928, 10602.877, 349.690, 52826.657 23/09/15,16:40:02,07,10,1, 11.9,1,1, 14.928, 10602.874, 349.708, 52826.628 23/09/15,16:40:02,08,10,1, 11.9,1,1, 14.928, 10602.863, 349.703, 52826.668 23/09/15,16:40:02,09,10,1, 11.9,1,1, 14.928, 10602.842, 349.705, 52826.799 23/09/15,16:40:02,10,10,1, 11.9,1,1, 14.928, 10602.837, 349.692, 52826.682 23/09/15,16:40:02,11,10,1, 11.9,1,1, 14.928, 10602.857, 349.699, 52826.656 23/09/15,16:40:02,12,10,1, 11.9,1,1, 14.928, 10602.858, 349.704, 52826.644 23/09/15,16:40:02,13,10,1, 11.9,1,1, 14.928, 10602.851, 349.710, 52826.664 23/09/15,16:40:02,14,10,1, 11.9,1,1, 14.928, 10602.843, 349.690, 52826.678 23/09/15,16:40:02,15,10,1, 11.9,1,1, 14.928, 10602.850, 349.715, 52826.690 23/09/15,16:40:02,16,10,1, 11.9,1,1, 14.928, 10602.857, 349.717, 52826.688 23/09/15,16:40:02,17,10,1, 11.9,1,1, 14.928, 10602.868, 349.715, 52826.685 23/09/15,16:40:02,18,10,1, 11.9,1,1, 14.928, 10602.851, 349.714, 52826.682 23/09/15,16:40:02,19,10,1, 11.9,1,1, 14.928, 10602.858, 349.730, 52826.699 23/09/15,16:40:03,00,10,1, 11.9,1,1, 14.925, 10602.854, 349.730, 52826.699 23/09/15,16:40:03,01,10,1, 11.9,1,1, 14.925, 10602.865, 349.721, 52826.702 23/09/15,16:40:03,02,10,1, 11.9,1,1, 14.925, 10602.831, 349.734, 52826.695 23/09/15,16:40:03,03,10,1, 11.9,1,1, 14.925, 10602.840, 349.737, 52826.677 23/09/15,16:40:03,04,10,1, 11.9,1,1, 14.925, 10602.841, 349.722, 52826.673 23/09/15,16:40:03,05,10,1, 11.9,1,1, 14.925, 10602.836, 349.730, 52826.647 23/09/15,16:40:03,06,10,1, 11.9,1,1, 14.925, 10602.847, 349.723, 52826.658 23/09/15,16:40:03,07,10,1, 11.9,1,1, 14.925, 10602.846, 349.719, 52826.673 23/09/15,16:40:03,08,10,1, 11.9,1,1, 14.925, 10602.829, 349.734, 52826.694 23/09/15,16:40:03,09,10,1, 11.9,1,1, 14.925, 10602.841, 349.735, 52826.648 23/09/15,16:40:03,10,10,1, 11.9,1,1, 14.925, 10602.839, 349.724, 52826.678 23/09/15,16:40:03,11,10,1, 11.9,1,1, 14.925, 10602.826, 349.759, 52826.660 23/09/15,16:40:03,12,10,1, 11.9,1,1, 14.925, 10602.832, 349.751, 52826.744 23/09/15,16:40:03,13,10,1, 11.9,1,1, 14.925, 10602.833, 349.752, 52826.687 23/09/15,16:40:03,14,10,1, 11.9,1,1, 14.925, 10602.823, 349.761, 52826.715 23/09/15,16:40:03,15,10,1, 11.9,1,1, 14.925, 10602.805, 349.757, 52826.732 23/09/15,16:40:03,16,10,1, 11.9,1,1, 14.925, 10602.824, 349.749, 52826.684 23/09/15,16:40:03,17,10,1, 11.9,1,1, 14.925, 10602.841, 349.754, 52826.674 23/09/15,16:40:03,18,10,1, 11.9,1,1, 14.925, 10602.833, 349.765, 52826.682 23/09/15,16:40:03,19,10,1, 11.9,1,1, 14.925, 10602.836, 349.765, 52826.661 23/09/15,16:40:04,00,10,1, 11.9,1,1, 14.927, 10602.829, 349.765, 52826.661 23/09/15,16:40:04,01,10,1, 11.9,1,1, 14.927, 10602.818, 349.772, 52826.697 23/09/15,16:40:04,02,10,1, 11.9,1,1, 14.927, 10602.827, 349.762, 52826.738 23/09/15,16:40:04,03,10,1, 11.9,1,1, 14.927, 10602.835, 349.775, 52826.782 23/09/15,16:40:04,04,10,1, 11.9,1,1, 14.927, 10602.791, 349.777, 52826.670 23/09/15,16:40:04,05,10,1, 11.9,1,1, 14.927, 10602.774, 349.780, 52826.727 23/09/15,16:40:04,06,10,1, 11.9,1,1, 14.927, 10602.786, 349.774, 52826.690 23/09/15,16:40:04,07,10,1, 11.9,1,1, 14.927, 10602.786, 349.799, 52826.681 23/09/15,16:40:04,08,10,1, 11.9,1,1, 14.927, 10602.783, 349.808, 52826.692 23/09/15,16:40:04,09,10,1, 11.9,1,1, 14.927, 10602.805, 349.816, 52826.758 23/09/15,16:40:04,10,10,1, 11.9,1,1, 14.927, 10602.806, 349.807, 52826.708 23/09/15,16:40:04,11,10,1, 11.9,1,1, 14.927, 10602.820, 349.789, 52826.735 23/09/15,16:40:04,12,10,1, 11.9,1,1, 14.927, 10602.816, 349.816, 52826.705 23/09/15,16:40:04,13,10,1, 11.9,1,1, 14.927, 10602.795, 349.807, 52826.689 23/09/15,16:40:04,14,10,1, 11.9,1,1, 14.927, 10602.805, 349.797, 52826.661 23/09/15,16:40:04,15,10,1, 11.9,1,1, 14.927, 10602.792, 349.821, 52826.645 23/09/15,16:40:04,16,10,1, 11.9,1,1, 14.927, 10602.812, 349.823, 52826.720 23/09/15,16:40:04,17,10,1, 11.9,1,1, 14.927, 10602.811, 349.813, 52826.696 23/09/15,16:40:04,18,10,1, 11.9,1,1, 14.927, 10602.822, 349.832, 52826.723 23/09/15,16:40:04,19,10,1, 11.9,1,1, 14.927, 10602.807, 349.824, 52826.730 23/09/15,16:40:05,00,09,1, 11.8,1,1, 14.926, 10602.804, 349.824, 52826.730 23/09/15,16:40:05,01,09,1, 11.8,1,1, 14.926, 10602.783, 349.837, 52826.702 23/09/15,16:40:05,02,09,1, 11.8,1,1, 14.926, 10602.795, 349.828, 52826.757 23/09/15,16:40:05,03,09,1, 11.8,1,1, 14.926, 10602.780, 349.839, 52826.705 23/09/15,16:40:05,04,09,1, 11.8,1,1, 14.926, 10602.764, 349.837, 52826.698 23/09/15,16:40:05,05,09,1, 11.8,1,1, 14.926, 10602.776, 349.855, 52826.692 23/09/15,16:40:05,06,09,1, 11.8,1,1, 14.926, 10602.785, 349.832, 52826.718 23/09/15,16:40:05,07,09,1, 11.8,1,1, 14.926, 10602.777, 349.841, 52826.714 23/09/15,16:40:05,08,09,1, 11.8,1,1, 14.926, 10602.773, 349.824, 52826.705 23/09/15,16:40:05,09,09,1, 11.8,1,1, 14.926, 10602.757, 349.819, 52826.698 23/09/15,16:40:05,10,09,1, 11.8,1,1, 14.926, 10602.751, 349.837, 52826.649 23/09/15,16:40:05,11,09,1, 11.8,1,1, 14.926, 10602.760, 349.858, 52826.687 23/09/15,16:40:05,12,09,1, 11.8,1,1, 14.926, 10602.749, 349.805, 52826.703 23/09/15,16:40:05,13,09,1, 11.8,1,1, 14.926, 10602.779, 349.844, 52826.768 23/09/15,16:40:05,14,09,1, 11.8,1,1, 14.926, 10602.749, 349.835, 52826.727 23/09/15,16:40:05,15,09,1, 11.8,1,1, 14.926, 10602.768, 349.835, 52826.764 23/09/15,16:40:05,16,09,1, 11.8,1,1, 14.926, 10602.747, 349.819, 52826.733 23/09/15,16:40:05,17,09,1, 11.8,1,1, 14.926, 10602.759, 349.854, 52826.710 23/09/15,16:40:05,18,09,1, 11.8,1,1, 14.926, 10602.758, 349.846, 52826.724 23/09/15,16:40:05,19,09,1, 11.8,1,1, 14.926, 10602.751, 349.870, 52826.739 23/09/15,16:40:06,00,09,1, 11.8,1,1, 14.928, 10602.746, 349.870, 52826.739 23/09/15,16:40:06,01,09,1, 11.8,1,1, 14.928, 10602.748, 349.870, 52826.762 23/09/15,16:40:06,02,09,1, 11.8,1,1, 14.928, 10602.769, 349.869, 52826.705 23/09/15,16:40:06,03,09,1, 11.8,1,1, 14.928, 10602.745, 349.888, 52826.721 23/09/15,16:40:06,04,09,1, 11.8,1,1, 14.928, 10602.744, 349.857, 52826.681 23/09/15,16:40:06,05,09,1, 11.8,1,1, 14.928, 10602.755, 349.855, 52826.715 23/09/15,16:40:06,06,09,1, 11.8,1,1, 14.928, 10602.735, 349.863, 52826.707 23/09/15,16:40:06,07,09,1, 11.8,1,1, 14.928, 10602.746, 349.870, 52826.692 23/09/15,16:40:06,08,09,1, 11.8,1,1, 14.928, 10602.740, 349.883, 52826.738 23/09/15,16:40:06,09,09,1, 11.8,1,1, 14.928, 10602.745, 349.889, 52826.700 23/09/15,16:40:06,10,09,1, 11.8,1,1, 14.928, 10602.735, 349.882, 52826.755 23/09/15,16:40:06,11,09,1, 11.8,1,1, 14.928, 10602.734, 349.890, 52826.724 23/09/15,16:40:06,12,09,1, 11.8,1,1, 14.928, 10602.742, 349.917, 52826.718 23/09/15,16:40:06,13,09,1, 11.8,1,1, 14.928, 10602.727, 349.898, 52826.746 23/09/15,16:40:06,14,09,1, 11.8,1,1, 14.928, 10602.728, 349.895, 52826.740 23/09/15,16:40:06,15,09,1, 11.8,1,1, 14.928, 10602.731, 349.904, 52826.715 23/09/15,16:40:06,16,09,1, 11.8,1,1, 14.928, 10602.704, 349.889, 52826.792 23/09/15,16:40:06,17,09,1, 11.8,1,1, 14.928, 10602.728, 349.903, 52826.745 23/09/15,16:40:06,18,09,1, 11.8,1,1, 14.928, 10602.698, 349.913, 52826.729 23/09/15,16:40:06,19,09,1, 11.8,1,1, 14.928, 10602.709, 349.898, 52826.684 23/09/15,16:40:07,00,10,1, 11.8,1,1, 14.927, 10602.704, 349.898, 52826.684 23/09/15,16:40:07,01,10,1, 11.8,1,1, 14.927, 10602.655, 349.910, 52826.733 23/09/15,16:40:07,02,10,1, 11.8,1,1, 14.927, 10602.695, 349.905, 52826.742 23/09/15,16:40:07,03,10,1, 11.8,1,1, 14.927, 10602.698, 349.911, 52826.722 23/09/15,16:40:07,04,10,1, 11.8,1,1, 14.927, 10602.693, 349.915, 52826.796 23/09/15,16:40:07,05,10,1, 11.8,1,1, 14.927, 10602.687, 349.904, 52826.748 23/09/15,16:40:07,06,10,1, 11.8,1,1, 14.927, 10602.702, 349.903, 52826.734 23/09/15,16:40:07,07,10,1, 11.8,1,1, 14.927, 10602.678, 349.907, 52826.727 23/09/15,16:40:07,08,10,1, 11.8,1,1, 14.927, 10602.693, 349.961, 52826.759 23/09/15,16:40:07,09,10,1, 11.8,1,1, 14.927, 10602.665, 349.950, 52826.749 23/09/15,16:40:07,10,10,1, 11.8,1,1, 14.927, 10602.678, 349.933, 52826.753 23/09/15,16:40:07,11,10,1, 11.8,1,1, 14.927, 10602.672, 349.910, 52826.722 23/09/15,16:40:07,12,10,1, 11.8,1,1, 14.927, 10602.655, 349.944, 52826.718 23/09/15,16:40:07,13,10,1, 11.8,1,1, 14.927, 10602.661, 349.922, 52826.763 23/09/15,16:40:07,14,10,1, 11.8,1,1, 14.927, 10602.651, 349.909, 52826.635 23/09/15,16:40:07,15,10,1, 11.8,1,1, 14.927, 10602.691, 349.915, 52826.716 23/09/15,16:40:07,16,10,1, 11.8,1,1, 14.927, 10602.661, 349.940, 52826.677 23/09/15,16:40:07,17,10,1, 11.8,1,1, 14.927, 10602.657, 349.934, 52826.739 23/09/15,16:40:07,18,10,1, 11.8,1,1, 14.927, 10602.653, 349.933, 52826.755 23/09/15,16:40:07,19,10,1, 11.8,1,1, 14.927, 10602.666, 349.954, 52826.771 23/09/15,16:40:08,00,09,1, 11.9,1,1, 14.926, 10602.663, 349.954, 52826.771 23/09/15,16:40:08,01,09,1, 11.9,1,1, 14.926, 10602.659, 349.953, 52826.762 23/09/15,16:40:08,02,09,1, 11.9,1,1, 14.926, 10602.653, 349.968, 52826.731 23/09/15,16:40:08,03,09,1, 11.9,1,1, 14.926, 10602.650, 349.972, 52826.732 23/09/15,16:40:08,04,09,1, 11.9,1,1, 14.926, 10602.653, 349.979, 52826.763 23/09/15,16:40:08,05,09,1, 11.9,1,1, 14.926, 10602.652, 349.971, 52826.750 23/09/15,16:40:08,06,09,1, 11.9,1,1, 14.926, 10602.648, 349.977, 52826.765 23/09/15,16:40:08,07,09,1, 11.9,1,1, 14.926, 10602.661, 349.980, 52826.762 23/09/15,16:40:08,08,09,1, 11.9,1,1, 14.926, 10602.641, 349.967, 52826.768 23/09/15,16:40:08,09,09,1, 11.9,1,1, 14.926, 10602.623, 349.959, 52826.716 23/09/15,16:40:08,10,09,1, 11.9,1,1, 14.926, 10602.653, 349.975, 52826.718 23/09/15,16:40:08,11,09,1, 11.9,1,1, 14.926, 10602.636, 349.964, 52826.736 23/09/15,16:40:08,12,09,1, 11.9,1,1, 14.926, 10602.652, 349.987, 52826.743 23/09/15,16:40:08,13,09,1, 11.9,1,1, 14.926, 10602.630, 350.002, 52826.798 23/09/15,16:40:08,14,09,1, 11.9,1,1, 14.926, 10602.626, 350.007, 52826.766 23/09/15,16:40:08,15,09,1, 11.9,1,1, 14.926, 10602.624, 349.992, 52826.764 23/09/15,16:40:08,16,09,1, 11.9,1,1, 14.926, 10602.648, 349.987, 52826.783 23/09/15,16:40:08,17,09,1, 11.9,1,1, 14.926, 10602.631, 349.990, 52826.799 23/09/15,16:40:08,18,09,1, 11.9,1,1, 14.926, 10602.643, 350.004, 52826.775 23/09/15,16:40:08,19,09,1, 11.9,1,1, 14.926, 10602.643, 350.032, 52826.792 23/09/15,16:40:09,00,09,1, 11.9,1,1, 14.930, 10602.638, 350.032, 52826.792 23/09/15,16:40:09,01,09,1, 11.9,1,1, 14.930, 10602.632, 349.991, 52826.776 23/09/15,16:40:09,02,09,1, 11.9,1,1, 14.930, 10602.624, 349.983, 52826.758 23/09/15,16:40:09,03,09,1, 11.9,1,1, 14.930, 10602.609, 350.009, 52826.764 23/09/15,16:40:09,04,09,1, 11.9,1,1, 14.930, 10602.607, 350.027, 52826.785 23/09/15,16:40:09,05,09,1, 11.9,1,1, 14.930, 10602.601, 350.034, 52826.751 23/09/15,16:40:09,06,09,1, 11.9,1,1, 14.930, 10602.625, 350.037, 52826.768 23/09/15,16:40:09,07,09,1, 11.9,1,1, 14.930, 10602.603, 350.022, 52826.792 23/09/15,16:40:09,08,09,1, 11.9,1,1, 14.930, 10602.608, 350.036, 52826.790 23/09/15,16:40:09,09,09,1, 11.9,1,1, 14.930, 10602.611, 350.058, 52826.760 23/09/15,16:40:09,10,09,1, 11.9,1,1, 14.930, 10602.621, 350.032, 52826.774 23/09/15,16:40:09,11,09,1, 11.9,1,1, 14.930, 10602.617, 350.072, 52826.808 23/09/15,16:40:09,12,09,1, 11.9,1,1, 14.930, 10602.610, 350.029, 52826.764 23/09/15,16:40:09,13,09,1, 11.9,1,1, 14.930, 10602.612, 350.067, 52826.918 23/09/15,16:40:09,14,09,1, 11.9,1,1, 14.930, 10602.577, 350.065, 52826.725 23/09/15,16:40:09,15,09,1, 11.9,1,1, 14.930, 10602.551, 350.056, 52826.827 23/09/15,16:40:09,16,09,1, 11.9,1,1, 14.930, 10602.563, 350.041, 52826.825 23/09/15,16:40:09,17,09,1, 11.9,1,1, 14.930, 10602.571, 350.053, 52826.808 23/09/15,16:40:09,18,09,1, 11.9,1,1, 14.930, 10602.539, 350.052, 52826.813 23/09/15,16:40:09,19,09,1, 11.9,1,1, 14.930, 10602.575, 350.050, 52826.775 23/09/15,16:40:10,00,09,1, 11.8,1,1, 14.928, 10602.571, 350.050, 52826.775 23/09/15,16:40:10,01,09,1, 11.8,1,1, 14.928, 10602.558, 350.071, 52826.831 23/09/15,16:40:10,02,09,1, 11.8,1,1, 14.928, 10602.562, 350.056, 52826.801 23/09/15,16:40:10,03,09,1, 11.8,1,1, 14.928, 10602.578, 350.084, 52826.802 23/09/15,16:40:10,04,09,1, 11.8,1,1, 14.928, 10602.569, 350.086, 52826.860 23/09/15,16:40:10,05,09,1, 11.8,1,1, 14.928, 10602.578, 350.105, 52826.820 23/09/15,16:40:10,06,09,1, 11.8,1,1, 14.928, 10602.571, 350.104, 52826.837 23/09/15,16:40:10,07,09,1, 11.8,1,1, 14.928, 10602.539, 350.101, 52826.809 23/09/15,16:40:10,08,09,1, 11.8,1,1, 14.928, 10602.546, 350.136, 52826.801 23/09/15,16:40:10,09,09,1, 11.8,1,1, 14.928, 10602.545, 350.134, 52826.819 23/09/15,16:40:10,10,09,1, 11.8,1,1, 14.928, 10602.554, 350.108, 52826.817 23/09/15,16:40:10,11,09,1, 11.8,1,1, 14.928, 10602.548, 350.132, 52826.777 23/09/15,16:40:10,12,09,1, 11.8,1,1, 14.928, 10602.546, 350.107, 52826.788 23/09/15,16:40:10,13,09,1, 11.8,1,1, 14.928, 10602.538, 350.112, 52826.824 23/09/15,16:40:10,14,09,1, 11.8,1,1, 14.928, 10602.544, 350.108, 52826.799 23/09/15,16:40:10,15,09,1, 11.8,1,1, 14.928, 10602.511, 350.125, 52826.762 23/09/15,16:40:10,16,09,1, 11.8,1,1, 14.928, 10602.512, 350.122, 52826.774 23/09/15,16:40:10,17,09,1, 11.8,1,1, 14.928, 10602.533, 350.097, 52826.838 23/09/15,16:40:10,18,09,1, 11.8,1,1, 14.928, 10602.495, 350.102, 52826.785 23/09/15,16:40:10,19,09,1, 11.8,1,1, 14.928, 10602.563, 350.110, 52826.801 23/09/15,16:40:11,00,09,1, 11.9,1,1, 14.926, 10602.562, 350.110, 52826.801 23/09/15,16:40:11,01,09,1, 11.9,1,1, 14.926, 10602.526, 350.140, 52826.831 23/09/15,16:40:11,02,09,1, 11.9,1,1, 14.926, 10602.558, 350.116, 52826.825 23/09/15,16:40:11,03,09,1, 11.9,1,1, 14.926, 10602.537, 350.137, 52826.834 23/09/15,16:40:11,04,09,1, 11.9,1,1, 14.926, 10602.514, 350.139, 52826.837 23/09/15,16:40:11,05,09,1, 11.9,1,1, 14.926, 10602.512, 350.134, 52826.827 23/09/15,16:40:11,06,09,1, 11.9,1,1, 14.926, 10602.508, 350.116, 52826.849 23/09/15,16:40:11,07,09,1, 11.9,1,1, 14.926, 10602.506, 350.110, 52826.846 23/09/15,16:40:11,08,09,1, 11.9,1,1, 14.926, 10602.530, 350.119, 52826.826 23/09/15,16:40:11,09,09,1, 11.9,1,1, 14.926, 10602.525, 350.143, 52826.848 23/09/15,16:40:11,10,09,1, 11.9,1,1, 14.926, 10602.511, 350.127, 52826.811 23/09/15,16:40:11,11,09,1, 11.9,1,1, 14.926, 10602.511, 350.176, 52826.844 23/09/15,16:40:11,12,09,1, 11.9,1,1, 14.926, 10602.512, 350.153, 52826.785 23/09/15,16:40:11,13,09,1, 11.9,1,1, 14.926, 10602.522, 350.156, 52826.853 23/09/15,16:40:11,14,09,1, 11.9,1,1, 14.926, 10602.517, 350.176, 52826.847 23/09/15,16:40:11,15,09,1, 11.9,1,1, 14.926, 10602.491, 350.153, 52826.868 23/09/15,16:40:11,16,09,1, 11.9,1,1, 14.926, 10602.501, 350.151, 52826.836 23/09/15,16:40:11,17,09,1, 11.9,1,1, 14.926, 10602.493, 350.162, 52826.821 23/09/15,16:40:11,18,09,1, 11.9,1,1, 14.926, 10602.497, 350.167, 52826.868 23/09/15,16:40:11,19,09,1, 11.9,1,1, 14.926, 10602.495, 350.163, 52826.869 23/09/15,16:40:12,00,09,1, 11.9,1,1, 14.924, 10602.487, 350.163, 52826.869 23/09/15,16:40:12,01,09,1, 11.9,1,1, 14.924, 10602.478, 350.158, 52826.845 23/09/15,16:40:12,02,09,1, 11.9,1,1, 14.924, 10602.473, 350.161, 52826.815 23/09/15,16:40:12,03,09,1, 11.9,1,1, 14.924, 10602.478, 350.157, 52826.842 23/09/15,16:40:12,04,09,1, 11.9,1,1, 14.924, 10602.480, 350.165, 52826.856 23/09/15,16:40:12,05,09,1, 11.9,1,1, 14.924, 10602.500, 350.158, 52826.857 23/09/15,16:40:12,06,09,1, 11.9,1,1, 14.924, 10602.476, 350.160, 52826.843 23/09/15,16:40:12,07,09,1, 11.9,1,1, 14.924, 10602.491, 350.184, 52826.838 23/09/15,16:40:12,08,09,1, 11.9,1,1, 14.924, 10602.481, 350.165, 52826.869 23/09/15,16:40:12,09,09,1, 11.9,1,1, 14.924, 10602.483, 350.176, 52826.866 23/09/15,16:40:12,10,09,1, 11.9,1,1, 14.924, 10602.474, 350.165, 52826.865 23/09/15,16:40:12,11,09,1, 11.9,1,1, 14.924, 10602.486, 350.184, 52826.823 23/09/15,16:40:12,12,09,1, 11.9,1,1, 14.924, 10602.469, 350.218, 52826.853 23/09/15,16:40:12,13,09,1, 11.9,1,1, 14.924, 10602.458, 350.202, 52826.845 23/09/15,16:40:12,14,09,1, 11.9,1,1, 14.924, 10602.451, 350.203, 52826.818 23/09/15,16:40:12,15,09,1, 11.9,1,1, 14.924, 10602.450, 350.193, 52826.822 23/09/15,16:40:12,16,09,1, 11.9,1,1, 14.924, 10602.458, 350.187, 52826.842 23/09/15,16:40:12,17,09,1, 11.9,1,1, 14.924, 10602.461, 350.199, 52826.812 23/09/15,16:40:12,18,09,1, 11.9,1,1, 14.924, 10602.470, 350.187, 52826.853 23/09/15,16:40:12,19,09,1, 11.9,1,1, 14.924, 10602.440, 350.197, 52826.876 23/09/15,16:40:13,00,09,1, 11.8,1,1, 14.926, 10602.437, 350.197, 52826.876 23/09/15,16:40:13,01,09,1, 11.8,1,1, 14.926, 10602.430, 350.200, 52826.852 23/09/15,16:40:13,02,09,1, 11.8,1,1, 14.926, 10602.459, 350.224, 52826.851 23/09/15,16:40:13,03,09,1, 11.8,1,1, 14.926, 10602.434, 350.238, 52826.902 23/09/15,16:40:13,04,09,1, 11.8,1,1, 14.926, 10602.420, 350.193, 52826.897 23/09/15,16:40:13,05,09,1, 11.8,1,1, 14.926, 10602.410, 350.228, 52826.875 23/09/15,16:40:13,06,09,1, 11.8,1,1, 14.926, 10602.405, 350.219, 52826.845 23/09/15,16:40:13,07,09,1, 11.8,1,1, 14.926, 10602.417, 350.216, 52826.882 23/09/15,16:40:13,08,09,1, 11.8,1,1, 14.926, 10602.433, 350.221, 52826.863 23/09/15,16:40:13,09,09,1, 11.8,1,1, 14.926, 10602.396, 350.228, 52826.896 23/09/15,16:40:13,10,09,1, 11.8,1,1, 14.926, 10602.392, 350.244, 52826.881 23/09/15,16:40:13,11,09,1, 11.8,1,1, 14.926, 10602.417, 350.222, 52826.879 23/09/15,16:40:13,12,09,1, 11.8,1,1, 14.926, 10602.393, 350.230, 52826.815 23/09/15,16:40:13,13,09,1, 11.8,1,1, 14.926, 10602.388, 350.223, 52826.823 23/09/15,16:40:13,14,09,1, 11.8,1,1, 14.926, 10602.389, 350.232, 52826.836 23/09/15,16:40:13,15,09,1, 11.8,1,1, 14.926, 10602.375, 350.249, 52826.920 23/09/15,16:40:13,16,09,1, 11.8,1,1, 14.926, 10602.392, 350.243, 52826.854 23/09/15,16:40:13,17,09,1, 11.8,1,1, 14.926, 10602.381, 350.245, 52826.902 23/09/15,16:40:13,18,09,1, 11.8,1,1, 14.926, 10602.377, 350.255, 52826.882 23/09/15,16:40:13,19,09,1, 11.8,1,1, 14.926, 10602.396, 350.237, 52826.862 23/09/15,16:40:14,00,09,1, 11.9,1,1, 14.923, 10602.396, 350.237, 52826.862 23/09/15,16:40:14,01,09,1, 11.9,1,1, 14.923, 10602.318, 350.249, 52826.882 23/09/15,16:40:14,02,09,1, 11.9,1,1, 14.923, 10602.353, 350.242, 52826.851 23/09/15,16:40:14,03,09,1, 11.9,1,1, 14.923, 10602.362, 350.238, 52826.821 23/09/15,16:40:14,04,09,1, 11.9,1,1, 14.923, 10602.333, 350.228, 52826.836 23/09/15,16:40:14,05,09,1, 11.9,1,1, 14.923, 10602.339, 350.241, 52826.864 23/09/15,16:40:14,06,09,1, 11.9,1,1, 14.923, 10602.330, 350.265, 52826.868 23/09/15,16:40:14,07,09,1, 11.9,1,1, 14.923, 10602.349, 350.257, 52826.829 23/09/15,16:40:14,08,09,1, 11.9,1,1, 14.923, 10602.351, 350.275, 52826.898 23/09/15,16:40:14,09,09,1, 11.9,1,1, 14.923, 10602.335, 350.259, 52826.830 23/09/15,16:40:14,10,09,1, 11.9,1,1, 14.923, 10602.319, 350.277, 52826.834 23/09/15,16:40:14,11,09,1, 11.9,1,1, 14.923, 10602.326, 350.288, 52826.867 23/09/15,16:40:14,12,09,1, 11.9,1,1, 14.923, 10602.331, 350.272, 52826.875 23/09/15,16:40:14,13,09,1, 11.9,1,1, 14.923, 10602.291, 350.275, 52826.862 23/09/15,16:40:14,14,09,1, 11.9,1,1, 14.923, 10602.344, 350.265, 52826.742 23/09/15,16:40:14,15,09,1, 11.9,1,1, 14.923, 10602.296, 350.283, 52826.883 23/09/15,16:40:14,16,09,1, 11.9,1,1, 14.923, 10602.326, 350.287, 52826.842 23/09/15,16:40:14,17,09,1, 11.9,1,1, 14.923, 10602.317, 350.296, 52826.894 23/09/15,16:40:14,18,09,1, 11.9,1,1, 14.923, 10602.288, 350.281, 52826.871 23/09/15,16:40:14,19,09,1, 11.9,1,1, 14.923, 10602.296, 350.315, 52826.862 23/09/15,16:40:15,00,09,1, 11.9,1,1, 14.929, 10602.295, 350.315, 52826.862 23/09/15,16:40:15,01,09,1, 11.9,1,1, 14.929, 10602.319, 350.280, 52826.875 23/09/15,16:40:15,02,09,1, 11.9,1,1, 14.929, 10602.314, 350.319, 52826.894 23/09/15,16:40:15,03,09,1, 11.9,1,1, 14.929, 10602.277, 350.320, 52826.870 23/09/15,16:40:15,04,09,1, 11.9,1,1, 14.929, 10602.306, 350.320, 52826.888 23/09/15,16:40:15,05,09,1, 11.9,1,1, 14.929, 10602.291, 350.324, 52826.860 23/09/15,16:40:15,06,09,1, 11.9,1,1, 14.929, 10602.278, 350.333, 52826.875 23/09/15,16:40:15,07,09,1, 11.9,1,1, 14.929, 10602.295, 350.331, 52826.892 23/09/15,16:40:15,08,09,1, 11.9,1,1, 14.929, 10602.247, 350.326, 52826.878 23/09/15,16:40:15,09,09,1, 11.9,1,1, 14.929, 10602.263, 350.316, 52826.889 23/09/15,16:40:15,10,09,1, 11.9,1,1, 14.929, 10602.273, 350.344, 52826.887 23/09/15,16:40:15,11,09,1, 11.9,1,1, 14.929, 10602.279, 350.317, 52826.864 23/09/15,16:40:15,12,09,1, 11.9,1,1, 14.929, 10602.275, 350.340, 52826.863 23/09/15,16:40:15,13,09,1, 11.9,1,1, 14.929, 10602.263, 350.346, 52826.890 23/09/15,16:40:15,14,09,1, 11.9,1,1, 14.929, 10602.244, 350.355, 52826.915 23/09/15,16:40:15,15,09,1, 11.9,1,1, 14.929, 10602.244, 350.344, 52826.898 23/09/15,16:40:15,16,09,1, 11.9,1,1, 14.929, 10602.236, 350.353, 52826.910 23/09/15,16:40:15,17,09,1, 11.9,1,1, 14.929, 10602.241, 350.360, 52826.886 23/09/15,16:40:15,18,09,1, 11.9,1,1, 14.929, 10602.241, 350.351, 52826.914 23/09/15,16:40:15,19,09,1, 11.9,1,1, 14.929, 10602.237, 350.354, 52826.901 23/09/15,16:40:16,00,09,1, 11.9,1,1, 14.928, 10602.229, 350.354, 52826.901 23/09/15,16:40:16,01,09,1, 11.9,1,1, 14.928, 10602.233, 350.369, 52826.909 23/09/15,16:40:16,02,09,1, 11.9,1,1, 14.928, 10602.220, 350.350, 52826.958 23/09/15,16:40:16,03,09,1, 11.9,1,1, 14.928, 10602.223, 350.379, 52826.918 23/09/15,16:40:16,04,09,1, 11.9,1,1, 14.928, 10602.203, 350.385, 52826.925 23/09/15,16:40:16,05,09,1, 11.9,1,1, 14.928, 10602.214, 350.388, 52826.930 23/09/15,16:40:16,06,09,1, 11.9,1,1, 14.928, 10602.212, 350.371, 52826.961 23/09/15,16:40:16,07,09,1, 11.9,1,1, 14.928, 10602.197, 350.398, 52826.960 23/09/15,16:40:16,08,09,1, 11.9,1,1, 14.928, 10602.236, 350.392, 52826.942 23/09/15,16:40:16,09,09,1, 11.9,1,1, 14.928, 10602.203, 350.414, 52826.935 23/09/15,16:40:16,10,09,1, 11.9,1,1, 14.928, 10602.223, 350.419, 52826.923 23/09/15,16:40:16,11,09,1, 11.9,1,1, 14.928, 10602.201, 350.396, 52826.910 23/09/15,16:40:16,12,09,1, 11.9,1,1, 14.928, 10602.226, 350.391, 52826.982 23/09/15,16:40:16,13,09,1, 11.9,1,1, 14.928, 10602.201, 350.389, 52826.942 23/09/15,16:40:16,14,09,1, 11.9,1,1, 14.928, 10602.192, 350.426, 52826.918 23/09/15,16:40:16,15,09,1, 11.9,1,1, 14.928, 10602.187, 350.414, 52826.928 23/09/15,16:40:16,16,09,1, 11.9,1,1, 14.928, 10602.181, 350.409, 52826.947 23/09/15,16:40:16,17,09,1, 11.9,1,1, 14.928, 10602.203, 350.420, 52826.904 23/09/15,16:40:16,18,09,1, 11.9,1,1, 14.928, 10602.187, 350.412, 52826.923 23/09/15,16:40:16,19,09,1, 11.9,1,1, 14.928, 10602.183, 350.444, 52826.922 23/09/15,16:40:17,00,09,1, 11.8,1,1, 14.924, 10602.179, 350.444, 52826.922 23/09/15,16:40:17,01,09,1, 11.8,1,1, 14.924, 10602.195, 350.439, 52826.977 23/09/15,16:40:17,02,09,1, 11.8,1,1, 14.924, 10602.171, 350.459, 52826.940 23/09/15,16:40:17,03,09,1, 11.8,1,1, 14.924, 10602.166, 350.436, 52826.966 23/09/15,16:40:17,04,09,1, 11.8,1,1, 14.924, 10602.169, 350.447, 52826.958 23/09/15,16:40:17,05,09,1, 11.8,1,1, 14.924, 10602.175, 350.474, 52826.948 23/09/15,16:40:17,06,09,1, 11.8,1,1, 14.924, 10602.142, 350.446, 52826.931 23/09/15,16:40:17,07,09,1, 11.8,1,1, 14.924, 10602.144, 350.454, 52826.923 23/09/15,16:40:17,08,09,1, 11.8,1,1, 14.924, 10602.177, 350.463, 52826.918 23/09/15,16:40:17,09,09,1, 11.8,1,1, 14.924, 10602.158, 350.479, 52826.936 23/09/15,16:40:17,10,09,1, 11.8,1,1, 14.924, 10602.157, 350.486, 52826.936 23/09/15,16:40:17,11,09,1, 11.8,1,1, 14.924, 10602.160, 350.475, 52826.921 23/09/15,16:40:17,12,09,1, 11.8,1,1, 14.924, 10602.156, 350.489, 52826.973 23/09/15,16:40:17,13,09,1, 11.8,1,1, 14.924, 10602.157, 350.503, 52826.970 23/09/15,16:40:17,14,09,1, 11.8,1,1, 14.924, 10602.139, 350.507, 52826.951 23/09/15,16:40:17,15,09,1, 11.8,1,1, 14.924, 10602.128, 350.502, 52826.917 23/09/15,16:40:17,16,09,1, 11.8,1,1, 14.924, 10602.136, 350.513, 52826.962 23/09/15,16:40:17,17,09,1, 11.8,1,1, 14.924, 10602.142, 350.493, 52826.946 23/09/15,16:40:17,18,09,1, 11.8,1,1, 14.924, 10602.121, 350.497, 52826.983 23/09/15,16:40:17,19,09,1, 11.8,1,1, 14.924, 10602.135, 350.518, 52826.946 23/09/15,16:40:18,00,09,1, 11.8,1,1, 14.923, 10602.129, 350.518, 52826.946 23/09/15,16:40:18,01,09,1, 11.8,1,1, 14.923, 10602.160, 350.511, 52826.942 23/09/15,16:40:18,02,09,1, 11.8,1,1, 14.923, 10602.171, 350.517, 52826.942 23/09/15,16:40:18,03,09,1, 11.8,1,1, 14.923, 10602.148, 350.523, 52826.968 23/09/15,16:40:18,04,09,1, 11.8,1,1, 14.923, 10602.169, 350.533, 52826.956 23/09/15,16:40:18,05,09,1, 11.8,1,1, 14.923, 10602.157, 350.543, 52826.964 23/09/15,16:40:18,06,09,1, 11.8,1,1, 14.923, 10602.148, 350.541, 52826.974 23/09/15,16:40:18,07,09,1, 11.8,1,1, 14.923, 10602.159, 350.541, 52826.953 23/09/15,16:40:18,08,09,1, 11.8,1,1, 14.923, 10602.158, 350.560, 52826.928 23/09/15,16:40:18,09,09,1, 11.8,1,1, 14.923, 10602.170, 350.552, 52826.963 23/09/15,16:40:18,10,09,1, 11.8,1,1, 14.923, 10602.172, 350.556, 52826.980 23/09/15,16:40:18,11,09,1, 11.8,1,1, 14.923, 10602.149, 350.556, 52826.955 23/09/15,16:40:18,12,09,1, 11.8,1,1, 14.923, 10602.140, 350.564, 52826.939 23/09/15,16:40:18,13,09,1, 11.8,1,1, 14.923, 10602.147, 350.560, 52826.995 23/09/15,16:40:18,14,09,1, 11.8,1,1, 14.923, 10602.162, 350.588, 52826.952 23/09/15,16:40:18,15,09,1, 11.8,1,1, 14.923, 10602.143, 350.574, 52826.983 23/09/15,16:40:18,16,09,1, 11.8,1,1, 14.923, 10602.156, 350.582, 52827.010 23/09/15,16:40:18,17,09,1, 11.8,1,1, 14.923, 10602.154, 350.583, 52826.956 23/09/15,16:40:18,18,09,1, 11.8,1,1, 14.923, 10602.154, 350.602, 52826.977 23/09/15,16:40:18,19,09,1, 11.8,1,1, 14.923, 10602.143, 350.605, 52826.937 23/09/15,16:40:19,00,09,1, 11.9,1,1, 14.925, 10602.137, 350.605, 52826.937 23/09/15,16:40:19,01,09,1, 11.9,1,1, 14.925, 10602.151, 350.607, 52826.977 23/09/15,16:40:19,02,09,1, 11.9,1,1, 14.925, 10602.153, 350.621, 52826.984 23/09/15,16:40:19,03,09,1, 11.9,1,1, 14.925, 10602.147, 350.609, 52827.039 23/09/15,16:40:19,04,09,1, 11.9,1,1, 14.925, 10602.141, 350.601, 52826.927 23/09/15,16:40:19,05,09,1, 11.9,1,1, 14.925, 10602.130, 350.609, 52826.952 23/09/15,16:40:19,06,09,1, 11.9,1,1, 14.925, 10602.158, 350.601, 52826.965 23/09/15,16:40:19,07,09,1, 11.9,1,1, 14.925, 10602.158, 350.627, 52826.997 23/09/15,16:40:19,08,09,1, 11.9,1,1, 14.925, 10602.171, 350.628, 52826.992 23/09/15,16:40:19,09,09,1, 11.9,1,1, 14.925, 10602.161, 350.615, 52826.972 23/09/15,16:40:19,10,09,1, 11.9,1,1, 14.925, 10602.147, 350.634, 52826.996 23/09/15,16:40:19,11,09,1, 11.9,1,1, 14.925, 10602.156, 350.652, 52826.953 23/09/15,16:40:19,12,09,1, 11.9,1,1, 14.925, 10602.180, 350.643, 52826.954 23/09/15,16:40:19,13,09,1, 11.9,1,1, 14.925, 10602.178, 350.632, 52826.989 23/09/15,16:40:19,14,09,1, 11.9,1,1, 14.925, 10602.178, 350.673, 52827.002 23/09/15,16:40:19,15,09,1, 11.9,1,1, 14.925, 10602.185, 350.651, 52827.012 23/09/15,16:40:19,16,09,1, 11.9,1,1, 14.925, 10602.164, 350.674, 52827.026 23/09/15,16:40:19,17,09,1, 11.9,1,1, 14.925, 10602.190, 350.654, 52827.012 23/09/15,16:40:19,18,09,1, 11.9,1,1, 14.925, 10602.183, 350.672, 52827.006 23/09/15,16:40:19,19,09,1, 11.9,1,1, 14.925, 10602.179, 350.660, 52827.018 23/09/15,16:40:20,00,09,1, 11.8,1,1, 14.924, 10602.179, 350.660, 52827.018 23/09/15,16:40:20,01,09,1, 11.8,1,1, 14.924, 10602.181, 350.670, 52826.992 23/09/15,16:40:20,02,09,1, 11.8,1,1, 14.924, 10602.151, 350.680, 52826.998 23/09/15,16:40:20,03,09,1, 11.8,1,1, 14.924, 10602.203, 350.711, 52826.989 23/09/15,16:40:20,04,09,1, 11.8,1,1, 14.924, 10602.179, 350.694, 52826.989 23/09/15,16:40:20,05,09,1, 11.8,1,1, 14.924, 10602.185, 350.695, 52826.991 23/09/15,16:40:20,06,09,1, 11.8,1,1, 14.924, 10602.180, 350.698, 52826.986 23/09/15,16:40:20,07,09,1, 11.8,1,1, 14.924, 10602.188, 350.711, 52827.022 23/09/15,16:40:20,08,09,1, 11.8,1,1, 14.924, 10602.190, 350.706, 52826.981 23/09/15,16:40:20,09,09,1, 11.8,1,1, 14.924, 10602.207, 350.691, 52826.929 23/09/15,16:40:20,10,09,1, 11.8,1,1, 14.924, 10602.186, 350.691, 52826.988 23/09/15,16:40:20,11,09,1, 11.8,1,1, 14.924, 10602.183, 350.689, 52826.959 23/09/15,16:40:20,12,09,1, 11.8,1,1, 14.924, 10602.188, 350.684, 52826.971 23/09/15,16:40:20,13,09,1, 11.8,1,1, 14.924, 10602.167, 350.688, 52826.979 23/09/15,16:40:20,14,09,1, 11.8,1,1, 14.924, 10602.177, 350.729, 52826.967 23/09/15,16:40:20,15,09,1, 11.8,1,1, 14.924, 10602.201, 350.700, 52826.995 23/09/15,16:40:20,16,09,1, 11.8,1,1, 14.924, 10602.168, 350.711, 52826.998 23/09/15,16:40:20,17,09,1, 11.8,1,1, 14.924, 10602.184, 350.731, 52826.992 23/09/15,16:40:20,18,09,1, 11.8,1,1, 14.924, 10602.184, 350.723, 52826.986 23/09/15,16:40:20,19,09,1, 11.8,1,1, 14.924, 10602.182, 350.708, 52827.033 23/09/15,16:40:21,00,09,1, 11.9,1,1, 14.927, 10602.179, 350.708, 52827.033 23/09/15,16:40:21,01,09,1, 11.9,1,1, 14.927, 10602.175, 350.737, 52827.001 23/09/15,16:40:21,02,09,1, 11.9,1,1, 14.927, 10602.176, 350.726, 52827.019 23/09/15,16:40:21,03,09,1, 11.9,1,1, 14.927, 10602.159, 350.741, 52827.013 23/09/15,16:40:21,04,09,1, 11.9,1,1, 14.927, 10602.179, 350.731, 52827.015 23/09/15,16:40:21,05,09,1, 11.9,1,1, 14.927, 10602.191, 350.716, 52827.012 23/09/15,16:40:21,06,09,1, 11.9,1,1, 14.927, 10602.146, 350.762, 52826.993 23/09/15,16:40:21,07,09,1, 11.9,1,1, 14.927, 10602.151, 350.743, 52826.990 23/09/15,16:40:21,08,09,1, 11.9,1,1, 14.927, 10602.183, 350.739, 52827.000 23/09/15,16:40:21,09,09,1, 11.9,1,1, 14.927, 10602.170, 350.753, 52827.034 23/09/15,16:40:21,10,09,1, 11.9,1,1, 14.927, 10602.163, 350.768, 52827.004 23/09/15,16:40:21,11,09,1, 11.9,1,1, 14.927, 10602.177, 350.750, 52826.990 23/09/15,16:40:21,12,09,1, 11.9,1,1, 14.927, 10602.149, 350.757, 52827.009 23/09/15,16:40:21,13,09,1, 11.9,1,1, 14.927, 10602.170, 350.764, 52827.001 23/09/15,16:40:21,14,09,1, 11.9,1,1, 14.927, 10602.177, 350.749, 52826.968 23/09/15,16:40:21,15,09,1, 11.9,1,1, 14.927, 10602.163, 350.743, 52826.975 23/09/15,16:40:21,16,09,1, 11.9,1,1, 14.927, 10602.190, 350.777, 52826.999 23/09/15,16:40:21,17,09,1, 11.9,1,1, 14.927, 10602.126, 350.782, 52827.019 23/09/15,16:40:21,18,09,1, 11.9,1,1, 14.927, 10602.145, 350.771, 52826.997 23/09/15,16:40:21,19,09,1, 11.9,1,1, 14.927, 10602.189, 350.775, 52827.024 23/09/15,16:40:22,00,10,1, 11.9,1,1, 14.923, 10602.187, 350.775, 52827.024 23/09/15,16:40:22,01,10,1, 11.9,1,1, 14.923, 10602.179, 350.805, 52827.056 23/09/15,16:40:22,02,10,1, 11.9,1,1, 14.923, 10602.166, 350.804, 52827.042 23/09/15,16:40:22,03,10,1, 11.9,1,1, 14.923, 10602.164, 350.791, 52827.035 23/09/15,16:40:22,04,10,1, 11.9,1,1, 14.923, 10602.173, 350.817, 52827.042 23/09/15,16:40:22,05,10,1, 11.9,1,1, 14.923, 10602.164, 350.810, 52827.035 23/09/15,16:40:22,06,10,1, 11.9,1,1, 14.923, 10602.185, 350.792, 52827.026 23/09/15,16:40:22,07,10,1, 11.9,1,1, 14.923, 10602.173, 350.815, 52827.031 23/09/15,16:40:22,08,10,1, 11.9,1,1, 14.923, 10602.188, 350.822, 52827.018 23/09/15,16:40:22,09,10,1, 11.9,1,1, 14.923, 10602.176, 350.831, 52827.028 23/09/15,16:40:22,10,10,1, 11.9,1,1, 14.923, 10602.172, 350.826, 52826.997 23/09/15,16:40:22,11,10,1, 11.9,1,1, 14.923, 10602.164, 350.835, 52827.023 23/09/15,16:40:22,12,10,1, 11.9,1,1, 14.923, 10602.173, 350.837, 52826.998 23/09/15,16:40:22,13,10,1, 11.9,1,1, 14.923, 10602.170, 350.838, 52827.004 23/09/15,16:40:22,14,10,1, 11.9,1,1, 14.923, 10602.174, 350.857, 52827.014 23/09/15,16:40:22,15,10,1, 11.9,1,1, 14.923, 10602.170, 350.840, 52827.022 23/09/15,16:40:22,16,10,1, 11.9,1,1, 14.923, 10602.154, 350.846, 52827.008 23/09/15,16:40:22,17,10,1, 11.9,1,1, 14.923, 10602.169, 350.888, 52826.987 23/09/15,16:40:22,18,10,1, 11.9,1,1, 14.923, 10602.175, 350.867, 52827.003 23/09/15,16:40:22,19,10,1, 11.9,1,1, 14.923, 10602.147, 350.867, 52827.052 23/09/15,16:40:23,00,10,1, 11.8,1,1, 14.923, 10602.145, 350.867, 52827.052 23/09/15,16:40:23,01,10,1, 11.8,1,1, 14.923, 10602.156, 350.863, 52827.031 23/09/15,16:40:23,02,10,1, 11.8,1,1, 14.923, 10602.149, 350.882, 52826.999 23/09/15,16:40:23,03,10,1, 11.8,1,1, 14.923, 10602.153, 350.886, 52827.060 23/09/15,16:40:23,04,10,1, 11.8,1,1, 14.923, 10602.158, 350.881, 52827.044 23/09/15,16:40:23,05,10,1, 11.8,1,1, 14.923, 10602.165, 350.872, 52827.057 23/09/15,16:40:23,06,10,1, 11.8,1,1, 14.923, 10602.164, 350.887, 52827.028 23/09/15,16:40:23,07,10,1, 11.8,1,1, 14.923, 10602.164, 350.933, 52827.062 23/09/15,16:40:23,08,10,1, 11.8,1,1, 14.923, 10602.134, 350.908, 52827.047 23/09/15,16:40:23,09,10,1, 11.8,1,1, 14.923, 10602.167, 350.923, 52827.036 23/09/15,16:40:23,10,10,1, 11.8,1,1, 14.923, 10602.177, 350.928, 52827.067 23/09/15,16:40:23,11,10,1, 11.8,1,1, 14.923, 10602.153, 350.964, 52827.072 23/09/15,16:40:23,12,10,1, 11.8,1,1, 14.923, 10602.158, 350.952, 52827.047 23/09/15,16:40:23,13,10,1, 11.8,1,1, 14.923, 10602.159, 350.946, 52827.079 23/09/15,16:40:23,14,10,1, 11.8,1,1, 14.923, 10602.155, 350.953, 52827.100 23/09/15,16:40:23,15,10,1, 11.8,1,1, 14.923, 10602.169, 350.959, 52827.059 23/09/15,16:40:23,16,10,1, 11.8,1,1, 14.923, 10602.167, 350.946, 52827.076 23/09/15,16:40:23,17,10,1, 11.8,1,1, 14.923, 10602.165, 350.997, 52827.103 23/09/15,16:40:23,18,10,1, 11.8,1,1, 14.923, 10602.179, 350.980, 52827.097 23/09/15,16:40:23,19,10,1, 11.8,1,1, 14.923, 10602.164, 350.983, 52827.072 23/09/15,16:40:24,00,10,1, 11.8,1,1, 14.920, 10602.162, 350.983, 52827.072 23/09/15,16:40:24,01,10,1, 11.8,1,1, 14.920, 10602.161, 350.987, 52827.067 23/09/15,16:40:24,02,10,1, 11.8,1,1, 14.920, 10602.151, 351.009, 52827.100 23/09/15,16:40:24,03,10,1, 11.8,1,1, 14.920, 10602.156, 350.970, 52827.060 23/09/15,16:40:24,04,10,1, 11.8,1,1, 14.920, 10602.168, 350.990, 52827.080 23/09/15,16:40:24,05,10,1, 11.8,1,1, 14.920, 10602.175, 350.984, 52827.086 23/09/15,16:40:24,06,10,1, 11.8,1,1, 14.920, 10602.184, 351.012, 52827.086 23/09/15,16:40:24,07,10,1, 11.8,1,1, 14.920, 10602.161, 351.018, 52827.087 23/09/15,16:40:24,08,10,1, 11.8,1,1, 14.920, 10602.179, 351.012, 52827.074 23/09/15,16:40:24,09,10,1, 11.8,1,1, 14.920, 10602.178, 351.023, 52827.128 23/09/15,16:40:24,10,10,1, 11.8,1,1, 14.920, 10602.180, 351.042, 52827.117 23/09/15,16:40:24,11,10,1, 11.8,1,1, 14.920, 10602.162, 351.028, 52827.141 23/09/15,16:40:24,12,10,1, 11.8,1,1, 14.920, 10602.173, 351.028, 52827.122 23/09/15,16:40:24,13,10,1, 11.8,1,1, 14.920, 10602.150, 351.039, 52827.072 23/09/15,16:40:24,14,10,1, 11.8,1,1, 14.920, 10602.164, 351.038, 52827.086 23/09/15,16:40:24,15,10,1, 11.8,1,1, 14.920, 10602.163, 351.033, 52827.071 23/09/15,16:40:24,16,10,1, 11.8,1,1, 14.920, 10602.157, 351.025, 52827.121 23/09/15,16:40:24,17,10,1, 11.8,1,1, 14.920, 10602.168, 351.030, 52827.088 23/09/15,16:40:24,18,10,1, 11.8,1,1, 14.920, 10602.161, 351.043, 52827.070 23/09/15,16:40:24,19,10,1, 11.8,1,1, 14.920, 10602.157, 351.056, 52827.110 23/09/15,16:40:25,00,10,1, 11.9,1,1, 14.926, 10602.154, 351.056, 52827.110 23/09/15,16:40:25,01,10,1, 11.9,1,1, 14.926, 10602.163, 351.081, 52827.127 23/09/15,16:40:25,02,10,1, 11.9,1,1, 14.926, 10602.159, 351.094, 52827.120 23/09/15,16:40:25,03,10,1, 11.9,1,1, 14.926, 10602.163, 351.050, 52827.105 23/09/15,16:40:25,04,10,1, 11.9,1,1, 14.926, 10602.147, 351.062, 52827.081 23/09/15,16:40:25,05,10,1, 11.9,1,1, 14.926, 10602.157, 351.078, 52827.114 23/09/15,16:40:25,06,10,1, 11.9,1,1, 14.926, 10602.146, 351.088, 52827.114 23/09/15,16:40:25,07,10,1, 11.9,1,1, 14.926, 10602.139, 351.079, 52827.093 23/09/15,16:40:25,08,10,1, 11.9,1,1, 14.926, 10602.126, 351.063, 52827.113 23/09/15,16:40:25,09,10,1, 11.9,1,1, 14.926, 10602.132, 351.074, 52827.093 23/09/15,16:40:25,10,10,1, 11.9,1,1, 14.926, 10602.133, 351.094, 52827.107 23/09/15,16:40:25,11,10,1, 11.9,1,1, 14.926, 10602.127, 351.104, 52827.124 23/09/15,16:40:25,12,10,1, 11.9,1,1, 14.926, 10602.122, 351.089, 52827.113 23/09/15,16:40:25,13,10,1, 11.9,1,1, 14.926, 10602.140, 351.110, 52827.118 23/09/15,16:40:25,14,10,1, 11.9,1,1, 14.926, 10602.127, 351.081, 52827.118 23/09/15,16:40:25,15,10,1, 11.9,1,1, 14.926, 10602.108, 351.101, 52827.116 23/09/15,16:40:25,16,10,1, 11.9,1,1, 14.926, 10602.118, 351.108, 52827.111 23/09/15,16:40:25,17,10,1, 11.9,1,1, 14.926, 10602.137, 351.078, 52827.105 23/09/15,16:40:25,18,10,1, 11.9,1,1, 14.926, 10602.111, 351.079, 52827.118 23/09/15,16:40:25,19,10,1, 11.9,1,1, 14.926, 10602.113, 351.107, 52827.078 23/09/15,16:40:26,00,10,1, 11.8,1,1, 14.922, 10602.112, 351.107, 52827.078 23/09/15,16:40:26,01,10,1, 11.8,1,1, 14.922, 10602.126, 351.099, 52827.116 23/09/15,16:40:26,02,10,1, 11.8,1,1, 14.922, 10602.118, 351.111, 52827.110 23/09/15,16:40:26,03,10,1, 11.8,1,1, 14.922, 10602.129, 351.137, 52827.123 23/09/15,16:40:26,04,10,1, 11.8,1,1, 14.922, 10602.136, 351.118, 52827.110 23/09/15,16:40:26,05,10,1, 11.8,1,1, 14.922, 10602.110, 351.142, 52827.098 23/09/15,16:40:26,06,10,1, 11.8,1,1, 14.922, 10602.126, 351.100, 52827.127 23/09/15,16:40:26,07,10,1, 11.8,1,1, 14.922, 10602.115, 351.128, 52827.141 23/09/15,16:40:26,08,10,1, 11.8,1,1, 14.922, 10602.120, 351.121, 52827.113 23/09/15,16:40:26,09,10,1, 11.8,1,1, 14.922, 10602.101, 351.105, 52827.109 23/09/15,16:40:26,10,10,1, 11.8,1,1, 14.922, 10602.107, 351.127, 52827.103 23/09/15,16:40:26,11,10,1, 11.8,1,1, 14.922, 10602.076, 351.140, 52827.119 23/09/15,16:40:26,12,10,1, 11.8,1,1, 14.922, 10602.096, 351.140, 52827.129 23/09/15,16:40:26,13,10,1, 11.8,1,1, 14.922, 10602.095, 351.138, 52827.112 23/09/15,16:40:26,14,10,1, 11.8,1,1, 14.922, 10602.097, 351.149, 52827.110 23/09/15,16:40:26,15,10,1, 11.8,1,1, 14.922, 10602.117, 351.149, 52827.124 23/09/15,16:40:26,16,10,1, 11.8,1,1, 14.922, 10602.101, 351.148, 52827.102 23/09/15,16:40:26,17,10,1, 11.8,1,1, 14.922, 10602.094, 351.151, 52827.069 23/09/15,16:40:26,18,10,1, 11.8,1,1, 14.922, 10602.107, 351.151, 52827.118 23/09/15,16:40:26,19,10,1, 11.8,1,1, 14.922, 10602.096, 351.158, 52827.090 23/09/15,16:40:27,00,10,1, 11.8,1,1, 14.923, 10602.095, 351.158, 52827.090 23/09/15,16:40:27,01,10,1, 11.8,1,1, 14.923, 10602.097, 351.142, 52827.129 23/09/15,16:40:27,02,10,1, 11.8,1,1, 14.923, 10602.082, 351.124, 52827.114 23/09/15,16:40:27,03,10,1, 11.8,1,1, 14.923, 10602.065, 351.154, 52827.072 23/09/15,16:40:27,04,10,1, 11.8,1,1, 14.923, 10602.069, 351.173, 52827.093 23/09/15,16:40:27,05,10,1, 11.8,1,1, 14.923, 10602.072, 351.151, 52827.087 23/09/15,16:40:27,06,10,1, 11.8,1,1, 14.923, 10602.071, 351.175, 52827.107 23/09/15,16:40:27,07,10,1, 11.8,1,1, 14.923, 10602.057, 351.189, 52827.118 23/09/15,16:40:27,08,10,1, 11.8,1,1, 14.923, 10602.078, 351.180, 52827.143 23/09/15,16:40:27,09,10,1, 11.8,1,1, 14.923, 10602.085, 351.159, 52827.130 23/09/15,16:40:27,10,10,1, 11.8,1,1, 14.923, 10602.069, 351.169, 52827.129 23/09/15,16:40:27,11,10,1, 11.8,1,1, 14.923, 10602.072, 351.194, 52827.103 23/09/15,16:40:27,12,10,1, 11.8,1,1, 14.923, 10602.068, 351.191, 52827.100 23/09/15,16:40:27,13,10,1, 11.8,1,1, 14.923, 10602.080, 351.200, 52827.132 23/09/15,16:40:27,14,10,1, 11.8,1,1, 14.923, 10602.061, 351.194, 52827.104 23/09/15,16:40:27,15,10,1, 11.8,1,1, 14.923, 10602.092, 351.207, 52827.147 23/09/15,16:40:27,16,10,1, 11.8,1,1, 14.923, 10602.077, 351.218, 52827.126 23/09/15,16:40:27,17,10,1, 11.8,1,1, 14.923, 10602.073, 351.203, 52827.152 23/09/15,16:40:27,18,10,1, 11.8,1,1, 14.923, 10602.062, 351.220, 52827.135 23/09/15,16:40:27,19,10,1, 11.8,1,1, 14.923, 10602.078, 351.200, 52827.158 23/09/15,16:40:28,00,10,1, 11.9,1,1, 14.922, 10602.070, 351.200, 52827.158 23/09/15,16:40:28,01,10,1, 11.9,1,1, 14.922, 10602.068, 351.221, 52827.115 23/09/15,16:40:28,02,10,1, 11.9,1,1, 14.922, 10602.054, 351.225, 52827.138 23/09/15,16:40:28,03,10,1, 11.9,1,1, 14.922, 10602.085, 351.210, 52827.141 23/09/15,16:40:28,04,10,1, 11.9,1,1, 14.922, 10602.060, 351.222, 52827.143 23/09/15,16:40:28,05,10,1, 11.9,1,1, 14.922, 10602.069, 351.228, 52827.125 23/09/15,16:40:28,06,10,1, 11.9,1,1, 14.922, 10602.045, 351.248, 52827.127 23/09/15,16:40:28,07,10,1, 11.9,1,1, 14.922, 10602.025, 351.232, 52827.125 23/09/15,16:40:28,08,10,1, 11.9,1,1, 14.922, 10602.027, 351.293, 52827.160 23/09/15,16:40:28,09,10,1, 11.9,1,1, 14.922, 10602.044, 351.288, 52827.175 23/09/15,16:40:28,10,10,1, 11.9,1,1, 14.922, 10602.044, 351.262, 52827.195 23/09/15,16:40:28,11,10,1, 11.9,1,1, 14.922, 10602.041, 351.270, 52827.170 23/09/15,16:40:28,12,10,1, 11.9,1,1, 14.922, 10602.046, 351.274, 52827.149 23/09/15,16:40:28,13,10,1, 11.9,1,1, 14.922, 10602.036, 351.277, 52827.141 23/09/15,16:40:28,14,10,1, 11.9,1,1, 14.922, 10602.019, 351.246, 52827.129 23/09/15,16:40:28,15,10,1, 11.9,1,1, 14.922, 10602.012, 351.259, 52827.138 23/09/15,16:40:28,16,10,1, 11.9,1,1, 14.922, 10602.014, 351.275, 52827.130 23/09/15,16:40:28,17,10,1, 11.9,1,1, 14.922, 10602.006, 351.273, 52827.148 23/09/15,16:40:28,18,10,1, 11.9,1,1, 14.922, 10602.021, 351.280, 52827.145 23/09/15,16:40:28,19,10,1, 11.9,1,1, 14.922, 10601.985, 351.292, 52827.155 23/09/15,16:40:29,00,10,1, 11.9,1,1, 14.922, 10601.978, 351.292, 52827.155 23/09/15,16:40:29,01,10,1, 11.9,1,1, 14.922, 10601.987, 351.304, 52827.149 23/09/15,16:40:29,02,10,1, 11.9,1,1, 14.922, 10601.987, 351.301, 52827.151 23/09/15,16:40:29,03,10,1, 11.9,1,1, 14.922, 10601.987, 351.296, 52827.152 23/09/15,16:40:29,04,10,1, 11.9,1,1, 14.922, 10601.968, 351.301, 52827.125 23/09/15,16:40:29,05,10,1, 11.9,1,1, 14.922, 10601.978, 351.330, 52827.157 23/09/15,16:40:29,06,10,1, 11.9,1,1, 14.922, 10601.990, 351.299, 52827.143 23/09/15,16:40:29,07,10,1, 11.9,1,1, 14.922, 10601.956, 351.337, 52827.120 23/09/15,16:40:29,08,10,1, 11.9,1,1, 14.922, 10602.000, 351.322, 52827.152 23/09/15,16:40:29,09,10,1, 11.9,1,1, 14.922, 10601.961, 351.318, 52827.173 23/09/15,16:40:29,10,10,1, 11.9,1,1, 14.922, 10601.971, 351.329, 52827.170 23/09/15,16:40:29,11,10,1, 11.9,1,1, 14.922, 10601.968, 351.332, 52827.137 23/09/15,16:40:29,12,10,1, 11.9,1,1, 14.922, 10601.951, 351.340, 52827.184 23/09/15,16:40:29,13,10,1, 11.9,1,1, 14.922, 10601.949, 351.346, 52827.162 23/09/15,16:40:29,14,10,1, 11.9,1,1, 14.922, 10601.932, 351.345, 52827.123 23/09/15,16:40:29,15,10,1, 11.9,1,1, 14.922, 10601.948, 351.352, 52827.202 23/09/15,16:40:29,16,10,1, 11.9,1,1, 14.922, 10601.935, 351.346, 52827.129 23/09/15,16:40:29,17,10,1, 11.9,1,1, 14.922, 10601.947, 351.356, 52827.150 23/09/15,16:40:29,18,10,1, 11.9,1,1, 14.922, 10601.947, 351.336, 52827.162 23/09/15,16:40:29,19,10,1, 11.9,1,1, 14.922, 10601.950, 351.356, 52827.190 23/09/15,16:40:30,00,10,1, 11.9,1,1, 14.922, 10601.945, 351.356, 52827.190 23/09/15,16:40:30,01,10,1, 11.9,1,1, 14.922, 10601.948, 351.375, 52827.198 23/09/15,16:40:30,02,10,1, 11.9,1,1, 14.922, 10601.928, 351.367, 52827.158 23/09/15,16:40:30,03,10,1, 11.9,1,1, 14.922, 10601.948, 351.371, 52827.181 23/09/15,16:40:30,04,10,1, 11.9,1,1, 14.922, 10601.926, 351.375, 52827.155 23/09/15,16:40:30,05,10,1, 11.9,1,1, 14.922, 10601.920, 351.378, 52827.148 23/09/15,16:40:30,06,10,1, 11.9,1,1, 14.922, 10601.924, 351.377, 52827.163 23/09/15,16:40:30,07,10,1, 11.9,1,1, 14.922, 10601.929, 351.362, 52827.175 23/09/15,16:40:30,08,10,1, 11.9,1,1, 14.922, 10601.930, 351.384, 52827.189 23/09/15,16:40:30,09,10,1, 11.9,1,1, 14.922, 10601.942, 351.394, 52827.191 23/09/15,16:40:30,10,10,1, 11.9,1,1, 14.922, 10601.903, 351.403, 52827.191 23/09/15,16:40:30,11,10,1, 11.9,1,1, 14.922, 10601.926, 351.404, 52827.208 23/09/15,16:40:30,12,10,1, 11.9,1,1, 14.922, 10601.923, 351.401, 52827.160 23/09/15,16:40:30,13,10,1, 11.9,1,1, 14.922, 10601.911, 351.393, 52827.184 23/09/15,16:40:30,14,10,1, 11.9,1,1, 14.922, 10601.936, 351.408, 52827.196 23/09/15,16:40:30,15,10,1, 11.9,1,1, 14.922, 10601.889, 351.396, 52827.173 23/09/15,16:40:30,16,10,1, 11.9,1,1, 14.922, 10601.914, 351.382, 52827.210 23/09/15,16:40:30,17,10,1, 11.9,1,1, 14.922, 10601.905, 351.415, 52827.192 23/09/15,16:40:30,18,10,1, 11.9,1,1, 14.922, 10601.898, 351.393, 52827.198 23/09/15,16:40:30,19,10,1, 11.9,1,1, 14.922, 10601.892, 351.385, 52827.185 23/09/15,16:40:31,00,10,1, 11.8,1,1, 14.921, 10601.887, 351.385, 52827.185 23/09/15,16:40:31,01,10,1, 11.8,1,1, 14.921, 10601.907, 351.409, 52827.159 23/09/15,16:40:31,02,10,1, 11.8,1,1, 14.921, 10601.875, 351.416, 52827.184 23/09/15,16:40:31,03,10,1, 11.8,1,1, 14.921, 10601.878, 351.421, 52827.176 23/09/15,16:40:31,04,10,1, 11.8,1,1, 14.921, 10601.883, 351.424, 52827.212 23/09/15,16:40:31,05,10,1, 11.8,1,1, 14.921, 10601.867, 351.431, 52827.230 23/09/15,16:40:31,06,10,1, 11.8,1,1, 14.921, 10601.898, 351.436, 52827.211 23/09/15,16:40:31,07,10,1, 11.8,1,1, 14.921, 10601.893, 351.424, 52827.198 23/09/15,16:40:31,08,10,1, 11.8,1,1, 14.921, 10601.867, 351.402, 52827.193 23/09/15,16:40:31,09,10,1, 11.8,1,1, 14.921, 10601.881, 351.414, 52827.181 23/09/15,16:40:31,10,10,1, 11.8,1,1, 14.921, 10601.892, 351.430, 52827.199 23/09/15,16:40:31,11,10,1, 11.8,1,1, 14.921, 10601.861, 351.445, 52827.207 23/09/15,16:40:31,12,10,1, 11.8,1,1, 14.921, 10601.875, 351.426, 52827.187 23/09/15,16:40:31,13,10,1, 11.8,1,1, 14.921, 10601.863, 351.436, 52827.196 23/09/15,16:40:31,14,10,1, 11.8,1,1, 14.921, 10601.848, 351.432, 52827.192 23/09/15,16:40:31,15,10,1, 11.8,1,1, 14.921, 10601.856, 351.432, 52827.184 23/09/15,16:40:31,16,10,1, 11.8,1,1, 14.921, 10601.851, 351.408, 52827.210 23/09/15,16:40:31,17,10,1, 11.8,1,1, 14.921, 10601.825, 351.445, 52827.182 23/09/15,16:40:31,18,10,1, 11.8,1,1, 14.921, 10601.849, 351.451, 52827.178 23/09/15,16:40:31,19,10,1, 11.8,1,1, 14.921, 10601.837, 351.449, 52827.187 23/09/15,16:40:32,00,09,1, 11.9,1,1, 14.919, 10601.836, 351.449, 52827.187 23/09/15,16:40:32,01,09,1, 11.9,1,1, 14.919, 10601.844, 351.454, 52827.170 23/09/15,16:40:32,02,09,1, 11.9,1,1, 14.919, 10601.847, 351.476, 52827.230 23/09/15,16:40:32,03,09,1, 11.9,1,1, 14.919, 10601.835, 351.429, 52827.181 23/09/15,16:40:32,04,09,1, 11.9,1,1, 14.919, 10601.829, 351.452, 52827.196 23/09/15,16:40:32,05,09,1, 11.9,1,1, 14.919, 10601.840, 351.407, 52827.189 23/09/15,16:40:32,06,09,1, 11.9,1,1, 14.919, 10601.827, 351.441, 52827.184 23/09/15,16:40:32,07,09,1, 11.9,1,1, 14.919, 10601.810, 351.423, 52827.210 23/09/15,16:40:32,08,09,1, 11.9,1,1, 14.919, 10601.838, 351.465, 52827.188 23/09/15,16:40:32,09,09,1, 11.9,1,1, 14.919, 10601.829, 351.454, 52827.194 23/09/15,16:40:32,10,09,1, 11.9,1,1, 14.919, 10601.827, 351.480, 52827.208 23/09/15,16:40:32,11,09,1, 11.9,1,1, 14.919, 10601.807, 351.460, 52827.177 23/09/15,16:40:32,12,09,1, 11.9,1,1, 14.919, 10601.805, 351.433, 52827.227 23/09/15,16:40:32,13,09,1, 11.9,1,1, 14.919, 10601.820, 351.474, 52827.197 23/09/15,16:40:32,14,09,1, 11.9,1,1, 14.919, 10601.826, 351.444, 52827.201 23/09/15,16:40:32,15,09,1, 11.9,1,1, 14.919, 10601.817, 351.463, 52827.178 23/09/15,16:40:32,16,09,1, 11.9,1,1, 14.919, 10601.782, 351.441, 52827.153 23/09/15,16:40:32,17,09,1, 11.9,1,1, 14.919, 10601.822, 351.453, 52827.173 23/09/15,16:40:32,18,09,1, 11.9,1,1, 14.919, 10601.808, 351.459, 52827.184 23/09/15,16:40:32,19,09,1, 11.9,1,1, 14.919, 10601.775, 351.470, 52827.147 23/09/15,16:40:33,00,10,1, 11.9,1,1, 14.920, 10601.770, 351.470, 52827.147 23/09/15,16:40:33,01,10,1, 11.9,1,1, 14.920, 10601.783, 351.490, 52827.140 23/09/15,16:40:33,02,10,1, 11.9,1,1, 14.920, 10601.804, 351.467, 52827.167 23/09/15,16:40:33,03,10,1, 11.9,1,1, 14.920, 10601.817, 351.467, 52827.192 23/09/15,16:40:33,04,10,1, 11.9,1,1, 14.920, 10601.800, 351.474, 52827.201 23/09/15,16:40:33,05,10,1, 11.9,1,1, 14.920, 10601.798, 351.487, 52827.186 23/09/15,16:40:33,06,10,1, 11.9,1,1, 14.920, 10601.826, 351.484, 52827.196 23/09/15,16:40:33,07,10,1, 11.9,1,1, 14.920, 10601.799, 351.479, 52827.186 23/09/15,16:40:33,08,10,1, 11.9,1,1, 14.920, 10601.766, 351.489, 52827.187 23/09/15,16:40:33,09,10,1, 11.9,1,1, 14.920, 10601.797, 351.489, 52827.201 23/09/15,16:40:33,10,10,1, 11.9,1,1, 14.920, 10601.780, 351.496, 52827.217 23/09/15,16:40:33,11,10,1, 11.9,1,1, 14.920, 10601.777, 351.502, 52827.220 23/09/15,16:40:33,12,10,1, 11.9,1,1, 14.920, 10601.764, 351.520, 52827.180 23/09/15,16:40:33,13,10,1, 11.9,1,1, 14.920, 10601.799, 351.482, 52827.196 23/09/15,16:40:33,14,10,1, 11.9,1,1, 14.920, 10601.786, 351.482, 52827.174 23/09/15,16:40:33,15,10,1, 11.9,1,1, 14.920, 10601.773, 351.491, 52827.188 23/09/15,16:40:33,16,10,1, 11.9,1,1, 14.920, 10601.781, 351.474, 52827.212 23/09/15,16:40:33,17,10,1, 11.9,1,1, 14.920, 10601.783, 351.508, 52827.190 23/09/15,16:40:33,18,10,1, 11.9,1,1, 14.920, 10601.754, 351.513, 52827.079 23/09/15,16:40:33,19,10,1, 11.9,1,1, 14.920, 10601.777, 351.489, 52827.079 23/09/15,16:40:34,00,10,1, 11.9,1,1, 14.920, 10601.770, 351.489, 52827.079 23/09/15,16:40:34,01,10,1, 11.9,1,1, 14.920, 10601.773, 351.508, 52827.202 23/09/15,16:40:34,02,10,1, 11.9,1,1, 14.920, 10601.783, 351.511, 52827.241 23/09/15,16:40:34,03,10,1, 11.9,1,1, 14.920, 10601.776, 351.528, 52827.196 23/09/15,16:40:34,04,10,1, 11.9,1,1, 14.920, 10601.778, 351.507, 52827.187 23/09/15,16:40:34,05,10,1, 11.9,1,1, 14.920, 10601.757, 351.522, 52827.204 23/09/15,16:40:34,06,10,1, 11.9,1,1, 14.920, 10601.758, 351.528, 52827.224 23/09/15,16:40:34,07,10,1, 11.9,1,1, 14.920, 10601.775, 351.526, 52827.223 23/09/15,16:40:34,08,10,1, 11.9,1,1, 14.920, 10601.765, 351.553, 52827.179 23/09/15,16:40:34,09,10,1, 11.9,1,1, 14.920, 10601.763, 351.544, 52827.219 23/09/15,16:40:34,10,10,1, 11.9,1,1, 14.920, 10601.756, 351.535, 52827.217 23/09/15,16:40:34,11,10,1, 11.9,1,1, 14.920, 10601.764, 351.564, 52827.241 23/09/15,16:40:34,12,10,1, 11.9,1,1, 14.920, 10601.747, 351.563, 52827.193 23/09/15,16:40:34,13,10,1, 11.9,1,1, 14.920, 10601.756, 351.563, 52827.207 23/09/15,16:40:34,14,10,1, 11.9,1,1, 14.920, 10601.765, 351.581, 52827.225 23/09/15,16:40:34,15,10,1, 11.9,1,1, 14.920, 10601.759, 351.574, 52827.221 23/09/15,16:40:34,16,10,1, 11.9,1,1, 14.920, 10601.766, 351.561, 52827.224 23/09/15,16:40:34,17,10,1, 11.9,1,1, 14.920, 10601.775, 351.563, 52827.213 23/09/15,16:40:34,18,10,1, 11.9,1,1, 14.920, 10601.776, 351.585, 52827.206 23/09/15,16:40:34,19,10,1, 11.9,1,1, 14.920, 10601.744, 351.605, 52827.237 23/09/15,16:40:35,00,10,1, 11.9,1,1, 14.920, 10601.736, 351.605, 52827.237 23/09/15,16:40:35,01,10,1, 11.9,1,1, 14.920, 10601.767, 351.605, 52827.263 23/09/15,16:40:35,02,10,1, 11.9,1,1, 14.920, 10601.752, 351.588, 52827.224 23/09/15,16:40:35,03,10,1, 11.9,1,1, 14.920, 10601.744, 351.604, 52827.280 23/09/15,16:40:35,04,10,1, 11.9,1,1, 14.920, 10601.749, 351.591, 52827.239 23/09/15,16:40:35,05,10,1, 11.9,1,1, 14.920, 10601.744, 351.576, 52827.217 23/09/15,16:40:35,06,10,1, 11.9,1,1, 14.920, 10601.745, 351.606, 52827.221 23/09/15,16:40:35,07,10,1, 11.9,1,1, 14.920, 10601.730, 351.600, 52827.231 23/09/15,16:40:35,08,10,1, 11.9,1,1, 14.920, 10601.737, 351.639, 52827.257 23/09/15,16:40:35,09,10,1, 11.9,1,1, 14.920, 10601.746, 351.623, 52827.228 23/09/15,16:40:35,10,10,1, 11.9,1,1, 14.920, 10601.734, 351.625, 52827.275 23/09/15,16:40:35,11,10,1, 11.9,1,1, 14.920, 10601.709, 351.617, 52827.270 23/09/15,16:40:35,12,10,1, 11.9,1,1, 14.920, 10601.732, 351.624, 52827.249 23/09/15,16:40:35,13,10,1, 11.9,1,1, 14.920, 10601.707, 351.611, 52827.269 23/09/15,16:40:35,14,10,1, 11.9,1,1, 14.920, 10601.732, 351.615, 52827.257 23/09/15,16:40:35,15,10,1, 11.9,1,1, 14.920, 10601.724, 351.621, 52827.150 23/09/15,16:40:35,16,10,1, 11.9,1,1, 14.920, 10601.707, 351.624, 52827.229 23/09/15,16:40:35,17,10,1, 11.9,1,1, 14.920, 10601.695, 351.612, 52827.206 23/09/15,16:40:35,18,10,1, 11.9,1,1, 14.920, 10601.710, 351.638, 52827.224 23/09/15,16:40:35,19,10,1, 11.9,1,1, 14.920, 10601.705, 351.637, 52827.244 23/09/15,16:40:36,00,10,1, 11.8,1,1, 14.917, 10601.703, 351.637, 52827.244 23/09/15,16:40:36,01,10,1, 11.8,1,1, 14.917, 10601.706, 351.664, 52827.351 23/09/15,16:40:36,02,10,1, 11.8,1,1, 14.917, 10601.671, 351.644, 52827.287 23/09/15,16:40:36,03,10,1, 11.8,1,1, 14.917, 10601.683, 351.650, 52827.245 23/09/15,16:40:36,04,10,1, 11.8,1,1, 14.917, 10601.698, 351.642, 52827.258 23/09/15,16:40:36,05,10,1, 11.8,1,1, 14.917, 10601.686, 351.645, 52827.198 23/09/15,16:40:36,06,10,1, 11.8,1,1, 14.917, 10601.699, 351.637, 52827.238 23/09/15,16:40:36,07,10,1, 11.8,1,1, 14.917, 10601.707, 351.658, 52827.245 23/09/15,16:40:36,08,10,1, 11.8,1,1, 14.917, 10601.680, 351.647, 52827.265 23/09/15,16:40:36,09,10,1, 11.8,1,1, 14.917, 10601.691, 351.663, 52827.236 23/09/15,16:40:36,10,10,1, 11.8,1,1, 14.917, 10601.684, 351.650, 52827.278 23/09/15,16:40:36,11,10,1, 11.8,1,1, 14.917, 10601.687, 351.647, 52827.243 23/09/15,16:40:36,12,10,1, 11.8,1,1, 14.917, 10601.689, 351.637, 52827.233 23/09/15,16:40:36,13,10,1, 11.8,1,1, 14.917, 10601.662, 351.660, 52827.219 23/09/15,16:40:36,14,10,1, 11.8,1,1, 14.917, 10601.660, 351.649, 52827.222 23/09/15,16:40:36,15,10,1, 11.8,1,1, 14.917, 10601.669, 351.649, 52827.242 23/09/15,16:40:36,16,10,1, 11.8,1,1, 14.917, 10601.673, 351.653, 52827.236 23/09/15,16:40:36,17,10,1, 11.8,1,1, 14.917, 10601.689, 351.656, 52827.233 23/09/15,16:40:36,18,10,1, 11.8,1,1, 14.917, 10601.670, 351.666, 52827.257 23/09/15,16:40:36,19,10,1, 11.8,1,1, 14.917, 10601.682, 351.678, 52827.261 23/09/15,16:40:37,00,10,1, 11.9,1,1, 14.919, 10601.678, 351.678, 52827.261 23/09/15,16:40:37,01,10,1, 11.9,1,1, 14.919, 10601.678, 351.674, 52827.246 23/09/15,16:40:37,02,10,1, 11.9,1,1, 14.919, 10601.651, 351.668, 52827.227 23/09/15,16:40:37,03,10,1, 11.9,1,1, 14.919, 10601.678, 351.703, 52827.250 23/09/15,16:40:37,04,10,1, 11.9,1,1, 14.919, 10601.669, 351.693, 52827.253 23/09/15,16:40:37,05,10,1, 11.9,1,1, 14.919, 10601.673, 351.683, 52827.262 23/09/15,16:40:37,06,10,1, 11.9,1,1, 14.919, 10601.670, 351.686, 52827.227 23/09/15,16:40:37,07,10,1, 11.9,1,1, 14.919, 10601.670, 351.690, 52827.279 23/09/15,16:40:37,08,10,1, 11.9,1,1, 14.919, 10601.676, 351.699, 52827.235 23/09/15,16:40:37,09,10,1, 11.9,1,1, 14.919, 10601.667, 351.721, 52827.237 23/09/15,16:40:37,10,10,1, 11.9,1,1, 14.919, 10601.676, 351.703, 52827.233 23/09/15,16:40:37,11,10,1, 11.9,1,1, 14.919, 10601.669, 351.695, 52827.248 23/09/15,16:40:37,12,10,1, 11.9,1,1, 14.919, 10601.687, 351.703, 52827.259 23/09/15,16:40:37,13,10,1, 11.9,1,1, 14.919, 10601.661, 351.700, 52827.246 23/09/15,16:40:37,14,10,1, 11.9,1,1, 14.919, 10601.660, 351.692, 52827.271 23/09/15,16:40:37,15,10,1, 11.9,1,1, 14.919, 10601.653, 351.709, 52827.256 23/09/15,16:40:37,16,10,1, 11.9,1,1, 14.919, 10601.648, 351.751, 52827.500 23/09/15,16:40:37,17,10,1, 11.9,1,1, 14.919, 10601.675, 351.719, 52827.372 23/09/15,16:40:37,18,10,1, 11.9,1,1, 14.919, 10601.692, 351.730, 52827.292 23/09/15,16:40:37,19,10,1, 11.9,1,1, 14.919, 10601.669, 351.726, 52827.306 23/09/15,16:40:38,00,10,1, 11.8,1,1, 14.919, 10601.661, 351.726, 52827.306 23/09/15,16:40:38,01,10,1, 11.8,1,1, 14.919, 10601.694, 351.738, 52827.286 23/09/15,16:40:38,02,10,1, 11.8,1,1, 14.919, 10601.665, 351.733, 52827.279 23/09/15,16:40:38,03,10,1, 11.8,1,1, 14.919, 10601.665, 351.732, 52827.267 23/09/15,16:40:38,04,10,1, 11.8,1,1, 14.919, 10601.669, 351.733, 52827.283 23/09/15,16:40:38,05,10,1, 11.8,1,1, 14.919, 10601.669, 351.737, 52827.263 23/09/15,16:40:38,06,10,1, 11.8,1,1, 14.919, 10601.674, 351.741, 52827.320 23/09/15,16:40:38,07,10,1, 11.8,1,1, 14.919, 10601.675, 351.736, 52827.320 23/09/15,16:40:38,08,10,1, 11.8,1,1, 14.919, 10601.693, 351.748, 52827.296 23/09/15,16:40:38,09,10,1, 11.8,1,1, 14.919, 10601.672, 351.765, 52827.286 23/09/15,16:40:38,10,10,1, 11.8,1,1, 14.919, 10601.674, 351.757, 52827.291 23/09/15,16:40:38,11,10,1, 11.8,1,1, 14.919, 10601.661, 351.756, 52827.267 23/09/15,16:40:38,12,10,1, 11.8,1,1, 14.919, 10601.667, 351.752, 52827.339 23/09/15,16:40:38,13,10,1, 11.8,1,1, 14.919, 10601.676, 351.739, 52827.322 23/09/15,16:40:38,14,10,1, 11.8,1,1, 14.919, 10601.678, 351.761, 52827.296 23/09/15,16:40:38,15,10,1, 11.8,1,1, 14.919, 10601.687, 351.778, 52827.332 23/09/15,16:40:38,16,10,1, 11.8,1,1, 14.919, 10601.669, 351.762, 52827.311 23/09/15,16:40:38,17,10,1, 11.8,1,1, 14.919, 10601.693, 351.777, 52827.326 23/09/15,16:40:38,18,10,1, 11.8,1,1, 14.919, 10601.706, 351.760, 52827.303 23/09/15,16:40:38,19,10,1, 11.8,1,1, 14.919, 10601.676, 351.764, 52827.335 23/09/15,16:40:39,00,10,1, 11.9,1,1, 14.916, 10601.670, 351.764, 52827.335 23/09/15,16:40:39,01,10,1, 11.9,1,1, 14.916, 10601.670, 351.776, 52827.287 23/09/15,16:40:39,02,10,1, 11.9,1,1, 14.916, 10601.685, 351.783, 52827.311 23/09/15,16:40:39,03,10,1, 11.9,1,1, 14.916, 10601.682, 351.758, 52827.321 23/09/15,16:40:39,04,10,1, 11.9,1,1, 14.916, 10601.687, 351.795, 52827.308 23/09/15,16:40:39,05,10,1, 11.9,1,1, 14.916, 10601.679, 351.812, 52827.295 23/09/15,16:40:39,06,10,1, 11.9,1,1, 14.916, 10601.687, 351.802, 52827.268 23/09/15,16:40:39,07,10,1, 11.9,1,1, 14.916, 10601.681, 351.804, 52827.256 23/09/15,16:40:39,08,10,1, 11.9,1,1, 14.916, 10601.706, 351.794, 52827.288 23/09/15,16:40:39,09,10,1, 11.9,1,1, 14.916, 10601.702, 351.820, 52827.281 23/09/15,16:40:39,10,10,1, 11.9,1,1, 14.916, 10601.671, 351.791, 52827.318 23/09/15,16:40:39,11,10,1, 11.9,1,1, 14.916, 10601.677, 351.789, 52827.328 23/09/15,16:40:39,12,10,1, 11.9,1,1, 14.916, 10601.677, 351.791, 52827.325 23/09/15,16:40:39,13,10,1, 11.9,1,1, 14.916, 10601.714, 351.815, 52827.274 23/09/15,16:40:39,14,10,1, 11.9,1,1, 14.916, 10601.700, 351.810, 52827.317 23/09/15,16:40:39,15,10,1, 11.9,1,1, 14.916, 10601.687, 351.801, 52827.305 23/09/15,16:40:39,16,10,1, 11.9,1,1, 14.916, 10601.656, 351.830, 52827.331 23/09/15,16:40:39,17,10,1, 11.9,1,1, 14.916, 10601.683, 351.822, 52827.323 23/09/15,16:40:39,18,10,1, 11.9,1,1, 14.916, 10601.710, 351.800, 52827.323 23/09/15,16:40:39,19,10,1, 11.9,1,1, 14.916, 10601.698, 351.793, 52827.310 23/09/15,16:40:40,00,10,1, 11.9,1,1, 14.917, 10601.695, 351.793, 52827.310 23/09/15,16:40:40,01,10,1, 11.9,1,1, 14.917, 10601.704, 351.816, 52827.306 23/09/15,16:40:40,02,10,1, 11.9,1,1, 14.917, 10601.695, 351.817, 52827.292 23/09/15,16:40:40,03,10,1, 11.9,1,1, 14.917, 10601.721, 351.817, 52827.267 23/09/15,16:40:40,04,10,1, 11.9,1,1, 14.917, 10601.685, 351.810, 52827.297 23/09/15,16:40:40,05,10,1, 11.9,1,1, 14.917, 10601.683, 351.826, 52827.302 23/09/15,16:40:40,06,10,1, 11.9,1,1, 14.917, 10601.715, 351.832, 52827.324 23/09/15,16:40:40,07,10,1, 11.9,1,1, 14.917, 10601.692, 351.826, 52827.314 23/09/15,16:40:40,08,10,1, 11.9,1,1, 14.917, 10601.697, 351.836, 52827.295 23/09/15,16:40:40,09,10,1, 11.9,1,1, 14.917, 10601.681, 351.838, 52827.332 23/09/15,16:40:40,10,10,1, 11.9,1,1, 14.917, 10601.701, 351.826, 52827.341 23/09/15,16:40:40,11,10,1, 11.9,1,1, 14.917, 10601.702, 351.816, 52827.315 23/09/15,16:40:40,12,10,1, 11.9,1,1, 14.917, 10601.689, 351.829, 52827.331 23/09/15,16:40:40,13,10,1, 11.9,1,1, 14.917, 10601.709, 351.842, 52827.350 23/09/15,16:40:40,14,10,1, 11.9,1,1, 14.917, 10601.694, 351.850, 52827.355 23/09/15,16:40:40,15,10,1, 11.9,1,1, 14.917, 10601.711, 351.845, 52827.320 23/09/15,16:40:40,16,10,1, 11.9,1,1, 14.917, 10601.713, 351.839, 52827.316 23/09/15,16:40:40,17,10,1, 11.9,1,1, 14.917, 10601.712, 351.817, 52827.326 23/09/15,16:40:40,18,10,1, 11.9,1,1, 14.917, 10601.691, 351.841, 52827.301 23/09/15,16:40:40,19,10,1, 11.9,1,1, 14.917, 10601.710, 351.836, 52827.296 23/09/15,16:40:41,00,09,1, 11.8,1,1, 14.919, 10601.703, 351.836, 52827.296 23/09/15,16:40:41,01,09,1, 11.8,1,1, 14.919, 10601.704, 351.826, 52827.338 23/09/15,16:40:41,02,09,1, 11.8,1,1, 14.919, 10601.684, 351.822, 52827.335 23/09/15,16:40:41,03,09,1, 11.8,1,1, 14.919, 10601.714, 351.840, 52827.317 23/09/15,16:40:41,04,09,1, 11.8,1,1, 14.919, 10601.716, 351.844, 52827.320 23/09/15,16:40:41,05,09,1, 11.8,1,1, 14.919, 10601.712, 351.860, 52827.303 23/09/15,16:40:41,06,09,1, 11.8,1,1, 14.919, 10601.750, 351.864, 52827.363 23/09/15,16:40:41,07,09,1, 11.8,1,1, 14.919, 10601.716, 351.837, 52827.321 23/09/15,16:40:41,08,09,1, 11.8,1,1, 14.919, 10601.720, 351.829, 52827.311 23/09/15,16:40:41,09,09,1, 11.8,1,1, 14.919, 10601.707, 351.834, 52827.315 23/09/15,16:40:41,10,09,1, 11.8,1,1, 14.919, 10601.725, 351.855, 52827.329 23/09/15,16:40:41,11,09,1, 11.8,1,1, 14.919, 10601.740, 351.849, 52827.339 23/09/15,16:40:41,12,09,1, 11.8,1,1, 14.919, 10601.740, 351.856, 52827.350 23/09/15,16:40:41,13,09,1, 11.8,1,1, 14.919, 10601.714, 351.858, 52827.333 23/09/15,16:40:41,14,09,1, 11.8,1,1, 14.919, 10601.730, 351.845, 52827.336 23/09/15,16:40:41,15,09,1, 11.8,1,1, 14.919, 10601.724, 351.856, 52827.315 23/09/15,16:40:41,16,09,1, 11.8,1,1, 14.919, 10601.711, 351.868, 52827.298 23/09/15,16:40:41,17,09,1, 11.8,1,1, 14.919, 10601.719, 351.862, 52827.355 23/09/15,16:40:41,18,09,1, 11.8,1,1, 14.919, 10601.739, 351.862, 52827.398 23/09/15,16:40:41,19,09,1, 11.8,1,1, 14.919, 10601.750, 351.845, 52827.317 23/09/15,16:40:42,00,09,1, 12.0,1,1, 14.915, 10601.745, 351.845, 52827.317 23/09/15,16:40:42,01,09,1, 12.0,1,1, 14.915, 10601.740, 351.860, 52827.336 23/09/15,16:40:42,02,09,1, 12.0,1,1, 14.915, 10601.771, 351.868, 52827.328 23/09/15,16:40:42,03,09,1, 12.0,1,1, 14.915, 10601.748, 351.873, 52827.336 23/09/15,16:40:42,04,09,1, 12.0,1,1, 14.915, 10601.773, 351.864, 52827.285 23/09/15,16:40:42,05,09,1, 12.0,1,1, 14.915, 10601.754, 351.845, 52827.295 23/09/15,16:40:42,06,09,1, 12.0,1,1, 14.915, 10601.733, 351.864, 52827.328 23/09/15,16:40:42,07,09,1, 12.0,1,1, 14.915, 10601.765, 351.872, 52827.284 23/09/15,16:40:42,08,09,1, 12.0,1,1, 14.915, 10601.768, 351.899, 52827.352 23/09/15,16:40:42,09,09,1, 12.0,1,1, 14.915, 10601.770, 351.882, 52827.336 23/09/15,16:40:42,10,09,1, 12.0,1,1, 14.915, 10601.759, 351.889, 52827.348 23/09/15,16:40:42,11,09,1, 12.0,1,1, 14.915, 10601.769, 351.900, 52827.325 23/09/15,16:40:42,12,09,1, 12.0,1,1, 14.915, 10601.757, 351.861, 52827.333 23/09/15,16:40:42,13,09,1, 12.0,1,1, 14.915, 10601.758, 351.896, 52827.321 23/09/15,16:40:42,14,09,1, 12.0,1,1, 14.915, 10601.739, 351.881, 52827.325 23/09/15,16:40:42,15,09,1, 12.0,1,1, 14.915, 10601.774, 351.861, 52827.313 23/09/15,16:40:42,16,09,1, 12.0,1,1, 14.915, 10601.744, 351.885, 52827.338 23/09/15,16:40:42,17,09,1, 12.0,1,1, 14.915, 10601.776, 351.889, 52827.355 23/09/15,16:40:42,18,09,1, 12.0,1,1, 14.915, 10601.780, 351.900, 52827.362 23/09/15,16:40:42,19,09,1, 12.0,1,1, 14.915, 10601.778, 351.889, 52827.348 23/09/15,16:40:43,00,09,1, 11.9,1,1, 14.915, 10601.778, 351.889, 52827.348 23/09/15,16:40:43,01,09,1, 11.9,1,1, 14.915, 10601.785, 351.896, 52827.320 23/09/15,16:40:43,02,09,1, 11.9,1,1, 14.915, 10601.799, 351.907, 52827.321 23/09/15,16:40:43,03,09,1, 11.9,1,1, 14.915, 10601.783, 351.891, 52827.331 23/09/15,16:40:43,04,09,1, 11.9,1,1, 14.915, 10601.796, 351.937, 52827.594 23/09/15,16:40:43,05,09,1, 11.9,1,1, 14.915, 10601.790, 351.900, 52827.316 23/09/15,16:40:43,06,09,1, 11.9,1,1, 14.915, 10601.823, 351.921, 52827.322 23/09/15,16:40:43,07,09,1, 11.9,1,1, 14.915, 10601.793, 351.909, 52827.381 23/09/15,16:40:43,08,09,1, 11.9,1,1, 14.915, 10601.805, 351.927, 52827.345 23/09/15,16:40:43,09,09,1, 11.9,1,1, 14.915, 10601.812, 351.909, 52827.357 23/09/15,16:40:43,10,09,1, 11.9,1,1, 14.915, 10601.814, 351.912, 52827.330 23/09/15,16:40:43,11,09,1, 11.9,1,1, 14.915, 10601.803, 351.919, 52827.319 23/09/15,16:40:43,12,09,1, 11.9,1,1, 14.915, 10601.788, 351.930, 52827.360 23/09/15,16:40:43,13,09,1, 11.9,1,1, 14.915, 10601.806, 351.915, 52827.316 23/09/15,16:40:43,14,09,1, 11.9,1,1, 14.915, 10601.826, 351.909, 52827.351 23/09/15,16:40:43,15,09,1, 11.9,1,1, 14.915, 10601.826, 351.929, 52827.383 23/09/15,16:40:43,16,09,1, 11.9,1,1, 14.915, 10601.829, 351.943, 52827.329 23/09/15,16:40:43,17,09,1, 11.9,1,1, 14.915, 10601.826, 351.934, 52827.322 23/09/15,16:40:43,18,09,1, 11.9,1,1, 14.915, 10601.808, 351.935, 52827.343 23/09/15,16:40:43,19,09,1, 11.9,1,1, 14.915, 10601.825, 351.941, 52827.324 23/09/15,16:40:44,00,09,1, 11.9,1,1, 14.918, 10601.820, 351.941, 52827.324 23/09/15,16:40:44,01,09,1, 11.9,1,1, 14.918, 10601.860, 351.926, 52827.320 23/09/15,16:40:44,02,09,1, 11.9,1,1, 14.918, 10601.874, 351.942, 52827.369 23/09/15,16:40:44,03,09,1, 11.9,1,1, 14.918, 10601.866, 351.966, 52827.360 23/09/15,16:40:44,04,09,1, 11.9,1,1, 14.918, 10601.863, 351.976, 52827.398 23/09/15,16:40:44,05,09,1, 11.9,1,1, 14.918, 10601.872, 351.945, 52827.379 23/09/15,16:40:44,06,09,1, 11.9,1,1, 14.918, 10601.880, 351.963, 52827.274 23/09/15,16:40:44,07,09,1, 11.9,1,1, 14.918, 10601.869, 351.962, 52827.366 23/09/15,16:40:44,08,09,1, 11.9,1,1, 14.918, 10601.858, 351.959, 52827.355 23/09/15,16:40:44,09,09,1, 11.9,1,1, 14.918, 10601.842, 351.989, 52827.351 23/09/15,16:40:44,10,09,1, 11.9,1,1, 14.918, 10601.856, 351.960, 52827.366 23/09/15,16:40:44,11,09,1, 11.9,1,1, 14.918, 10601.856, 351.947, 52827.349 23/09/15,16:40:44,12,09,1, 11.9,1,1, 14.918, 10601.852, 351.981, 52827.362 23/09/15,16:40:44,13,09,1, 11.9,1,1, 14.918, 10601.878, 351.967, 52827.366 23/09/15,16:40:44,14,09,1, 11.9,1,1, 14.918, 10601.871, 351.996, 52827.361 23/09/15,16:40:44,15,09,1, 11.9,1,1, 14.918, 10601.864, 351.981, 52827.346 23/09/15,16:40:44,16,09,1, 11.9,1,1, 14.918, 10601.882, 351.993, 52827.344 23/09/15,16:40:44,17,09,1, 11.9,1,1, 14.918, 10601.911, 351.973, 52827.348 23/09/15,16:40:44,18,09,1, 11.9,1,1, 14.918, 10601.874, 352.005, 52827.380 23/09/15,16:40:44,19,09,1, 11.9,1,1, 14.918, 10601.892, 351.996, 52827.364 23/09/15,16:40:45,00,09,1, 11.9,1,1, 14.916, 10601.887, 351.996, 52827.364 23/09/15,16:40:45,01,09,1, 11.9,1,1, 14.916, 10601.891, 352.013, 52827.369 23/09/15,16:40:45,02,09,1, 11.9,1,1, 14.916, 10601.906, 352.005, 52827.421 23/09/15,16:40:45,03,09,1, 11.9,1,1, 14.916, 10601.906, 352.002, 52827.370 23/09/15,16:40:45,04,09,1, 11.9,1,1, 14.916, 10601.916, 352.001, 52827.374 23/09/15,16:40:45,05,09,1, 11.9,1,1, 14.916, 10601.881, 352.010, 52827.381 23/09/15,16:40:45,06,09,1, 11.9,1,1, 14.916, 10601.896, 352.005, 52827.366 23/09/15,16:40:45,07,09,1, 11.9,1,1, 14.916, 10601.897, 352.025, 52827.390 23/09/15,16:40:45,08,09,1, 11.9,1,1, 14.916, 10601.924, 352.006, 52827.371 23/09/15,16:40:45,09,09,1, 11.9,1,1, 14.916, 10601.919, 352.021, 52827.354 23/09/15,16:40:45,10,09,1, 11.9,1,1, 14.916, 10601.936, 352.015, 52827.358 23/09/15,16:40:45,11,09,1, 11.9,1,1, 14.916, 10601.912, 352.007, 52827.374 23/09/15,16:40:45,12,09,1, 11.9,1,1, 14.916, 10601.934, 352.013, 52827.350 23/09/15,16:40:45,13,09,1, 11.9,1,1, 14.916, 10601.915, 352.026, 52827.342 23/09/15,16:40:45,14,09,1, 11.9,1,1, 14.916, 10601.921, 352.018, 52827.352 23/09/15,16:40:45,15,09,1, 11.9,1,1, 14.916, 10601.931, 352.021, 52827.363 23/09/15,16:40:45,16,09,1, 11.9,1,1, 14.916, 10601.923, 351.998, 52827.346 23/09/15,16:40:45,17,09,1, 11.9,1,1, 14.916, 10601.939, 352.012, 52827.399 23/09/15,16:40:45,18,09,1, 11.9,1,1, 14.916, 10601.936, 352.045, 52827.388 23/09/15,16:40:45,19,09,1, 11.9,1,1, 14.916, 10601.934, 352.040, 52827.357 23/09/15,16:40:46,00,09,1, 11.9,1,1, 14.916, 10601.928, 352.040, 52827.357 23/09/15,16:40:46,01,09,1, 11.9,1,1, 14.916, 10601.958, 352.022, 52827.345 23/09/15,16:40:46,02,09,1, 11.9,1,1, 14.916, 10601.967, 352.023, 52827.351 23/09/15,16:40:46,03,09,1, 11.9,1,1, 14.916, 10601.965, 352.022, 52827.349 23/09/15,16:40:46,04,09,1, 11.9,1,1, 14.916, 10601.952, 352.013, 52827.366 23/09/15,16:40:46,05,09,1, 11.9,1,1, 14.916, 10601.966, 352.010, 52827.381 23/09/15,16:40:46,06,09,1, 11.9,1,1, 14.916, 10601.959, 352.020, 52827.365 23/09/15,16:40:46,07,09,1, 11.9,1,1, 14.916, 10601.989, 352.020, 52827.331 23/09/15,16:40:46,08,09,1, 11.9,1,1, 14.916, 10601.963, 352.030, 52827.359 23/09/15,16:40:46,09,09,1, 11.9,1,1, 14.916, 10601.994, 352.034, 52827.374 23/09/15,16:40:46,10,09,1, 11.9,1,1, 14.916, 10601.994, 352.019, 52827.372 23/09/15,16:40:46,11,09,1, 11.9,1,1, 14.916, 10601.973, 352.022, 52827.339 23/09/15,16:40:46,12,09,1, 11.9,1,1, 14.916, 10601.980, 352.016, 52827.349 23/09/15,16:40:46,13,09,1, 11.9,1,1, 14.916, 10601.991, 352.005, 52827.403 23/09/15,16:40:46,14,09,1, 11.9,1,1, 14.916, 10601.996, 352.038, 52827.360 23/09/15,16:40:46,15,09,1, 11.9,1,1, 14.916, 10601.986, 352.033, 52827.370 23/09/15,16:40:46,16,09,1, 11.9,1,1, 14.916, 10601.981, 352.043, 52827.381 23/09/15,16:40:46,17,09,1, 11.9,1,1, 14.916, 10601.997, 352.031, 52827.390 23/09/15,16:40:46,18,09,1, 11.9,1,1, 14.916, 10602.004, 352.008, 52827.391 23/09/15,16:40:46,19,09,1, 11.9,1,1, 14.916, 10602.009, 352.008, 52827.339 23/09/15,16:40:47,00,09,1, 11.9,1,1, 14.914, 10602.003, 352.008, 52827.339 23/09/15,16:40:47,01,09,1, 11.9,1,1, 14.914, 10601.997, 352.014, 52827.348 23/09/15,16:40:47,02,09,1, 11.9,1,1, 14.914, 10602.004, 352.053, 52827.378 23/09/15,16:40:47,03,09,1, 11.9,1,1, 14.914, 10601.999, 352.045, 52827.381 23/09/15,16:40:47,04,09,1, 11.9,1,1, 14.914, 10602.009, 352.043, 52827.367 23/09/15,16:40:47,05,09,1, 11.9,1,1, 14.914, 10602.012, 352.030, 52827.344 23/09/15,16:40:47,06,09,1, 11.9,1,1, 14.914, 10602.009, 352.032, 52827.359 23/09/15,16:40:47,07,09,1, 11.9,1,1, 14.914, 10602.009, 352.021, 52827.364 23/09/15,16:40:47,08,09,1, 11.9,1,1, 14.914, 10602.022, 352.042, 52827.328 23/09/15,16:40:47,09,09,1, 11.9,1,1, 14.914, 10602.016, 352.021, 52827.378 23/09/15,16:40:47,10,09,1, 11.9,1,1, 14.914, 10602.014, 352.049, 52827.366 23/09/15,16:40:47,11,09,1, 11.9,1,1, 14.914, 10602.015, 352.030, 52827.356 23/09/15,16:40:47,12,09,1, 11.9,1,1, 14.914, 10602.057, 352.045, 52827.342 23/09/15,16:40:47,13,09,1, 11.9,1,1, 14.914, 10602.016, 352.039, 52827.357 23/09/15,16:40:47,14,09,1, 11.9,1,1, 14.914, 10602.042, 352.013, 52827.368 23/09/15,16:40:47,15,09,1, 11.9,1,1, 14.914, 10602.032, 352.030, 52827.363 23/09/15,16:40:47,16,09,1, 11.9,1,1, 14.914, 10602.025, 352.036, 52827.297 23/09/15,16:40:47,17,09,1, 11.9,1,1, 14.914, 10602.014, 352.038, 52827.366 23/09/15,16:40:47,18,09,1, 11.9,1,1, 14.914, 10602.025, 352.048, 52827.371 23/09/15,16:40:47,19,09,1, 11.9,1,1, 14.914, 10602.041, 352.058, 52827.370 23/09/15,16:40:48,00,09,1, 11.9,1,1, 14.916, 10602.037, 352.058, 52827.370 23/09/15,16:40:48,01,09,1, 11.9,1,1, 14.916, 10602.041, 352.053, 52827.373 23/09/15,16:40:48,02,09,1, 11.9,1,1, 14.916, 10602.043, 352.057, 52827.416 23/09/15,16:40:48,03,09,1, 11.9,1,1, 14.916, 10602.037, 352.052, 52827.392 23/09/15,16:40:48,04,09,1, 11.9,1,1, 14.916, 10602.037, 352.051, 52827.369 23/09/15,16:40:48,05,09,1, 11.9,1,1, 14.916, 10602.043, 352.034, 52827.349 23/09/15,16:40:48,06,09,1, 11.9,1,1, 14.916, 10602.061, 352.047, 52827.248 23/09/15,16:40:48,07,09,1, 11.9,1,1, 14.916, 10602.068, 352.076, 52827.425 23/09/15,16:40:48,08,09,1, 11.9,1,1, 14.916, 10602.092, 352.077, 52827.380 23/09/15,16:40:48,09,09,1, 11.9,1,1, 14.916, 10602.079, 352.060, 52827.402 23/09/15,16:40:48,10,09,1, 11.9,1,1, 14.916, 10602.067, 352.092, 52827.409 23/09/15,16:40:48,11,09,1, 11.9,1,1, 14.916, 10602.058, 352.099, 52827.402 23/09/15,16:40:48,12,09,1, 11.9,1,1, 14.916, 10602.040, 352.061, 52827.393 23/09/15,16:40:48,13,09,1, 11.9,1,1, 14.916, 10602.086, 352.073, 52827.416 23/09/15,16:40:48,14,09,1, 11.9,1,1, 14.916, 10602.063, 352.074, 52827.384 23/09/15,16:40:48,15,09,1, 11.9,1,1, 14.916, 10602.072, 352.076, 52827.392 23/09/15,16:40:48,16,09,1, 11.9,1,1, 14.916, 10602.066, 352.090, 52827.386 23/09/15,16:40:48,17,09,1, 11.9,1,1, 14.916, 10602.060, 352.078, 52827.383 23/09/15,16:40:48,18,09,1, 11.9,1,1, 14.916, 10602.036, 352.099, 52827.390 23/09/15,16:40:48,19,09,1, 11.9,1,1, 14.916, 10602.069, 352.085, 52827.384 23/09/15,16:40:49,00,09,1, 11.8,1,1, 14.914, 10602.062, 352.085, 52827.384 23/09/15,16:40:49,01,09,1, 11.8,1,1, 14.914, 10602.061, 352.091, 52827.362 23/09/15,16:40:49,02,09,1, 11.8,1,1, 14.914, 10602.094, 352.091, 52827.381 23/09/15,16:40:49,03,09,1, 11.8,1,1, 14.914, 10602.073, 352.088, 52827.438 23/09/15,16:40:49,04,09,1, 11.8,1,1, 14.914, 10602.076, 352.105, 52827.408 23/09/15,16:40:49,05,09,1, 11.8,1,1, 14.914, 10602.086, 352.087, 52827.408 23/09/15,16:40:49,06,09,1, 11.8,1,1, 14.914, 10602.103, 352.103, 52827.414 23/09/15,16:40:49,07,09,1, 11.8,1,1, 14.914, 10602.107, 352.098, 52827.416 23/09/15,16:40:49,08,09,1, 11.8,1,1, 14.914, 10602.098, 352.105, 52827.439 23/09/15,16:40:49,09,09,1, 11.8,1,1, 14.914, 10602.082, 352.092, 52827.378 23/09/15,16:40:49,10,09,1, 11.8,1,1, 14.914, 10602.103, 352.120, 52827.413 23/09/15,16:40:49,11,09,1, 11.8,1,1, 14.914, 10602.095, 352.133, 52827.402 23/09/15,16:40:49,12,09,1, 11.8,1,1, 14.914, 10602.100, 352.110, 52827.431 23/09/15,16:40:49,13,09,1, 11.8,1,1, 14.914, 10602.099, 352.133, 52827.426 23/09/15,16:40:49,14,09,1, 11.8,1,1, 14.914, 10602.079, 352.117, 52827.426 23/09/15,16:40:49,15,09,1, 11.8,1,1, 14.914, 10602.095, 352.132, 52827.404 23/09/15,16:40:49,16,09,1, 11.8,1,1, 14.914, 10602.099, 352.136, 52827.372 23/09/15,16:40:49,17,09,1, 11.8,1,1, 14.914, 10602.077, 352.126, 52827.371 23/09/15,16:40:49,18,09,1, 11.8,1,1, 14.914, 10602.092, 352.121, 52827.399 23/09/15,16:40:49,19,09,1, 11.8,1,1, 14.914, 10602.092, 352.126, 52827.380 23/09/15,16:40:50,00,10,1, 11.9,1,1, 14.912, 10602.087, 352.126, 52827.380 23/09/15,16:40:50,01,10,1, 11.9,1,1, 14.912, 10602.103, 352.149, 52827.408 23/09/15,16:40:50,02,10,1, 11.9,1,1, 14.912, 10602.095, 352.140, 52827.398 23/09/15,16:40:50,03,10,1, 11.9,1,1, 14.912, 10602.085, 352.137, 52827.397 23/09/15,16:40:50,04,10,1, 11.9,1,1, 14.912, 10602.122, 352.119, 52827.425 23/09/15,16:40:50,05,10,1, 11.9,1,1, 14.912, 10602.102, 352.130, 52827.399 23/09/15,16:40:50,06,10,1, 11.9,1,1, 14.912, 10602.101, 352.150, 52827.413 23/09/15,16:40:50,07,10,1, 11.9,1,1, 14.912, 10602.112, 352.118, 52827.388 23/09/15,16:40:50,08,10,1, 11.9,1,1, 14.912, 10602.087, 352.138, 52827.383 23/09/15,16:40:50,09,10,1, 11.9,1,1, 14.912, 10602.099, 352.149, 52827.411 23/09/15,16:40:50,10,10,1, 11.9,1,1, 14.912, 10602.111, 352.150, 52827.427 23/09/15,16:40:50,11,10,1, 11.9,1,1, 14.912, 10602.114, 352.164, 52827.437 23/09/15,16:40:50,12,10,1, 11.9,1,1, 14.912, 10602.098, 352.144, 52827.415 23/09/15,16:40:50,13,10,1, 11.9,1,1, 14.912, 10602.090, 352.145, 52827.377 23/09/15,16:40:50,14,10,1, 11.9,1,1, 14.912, 10602.091, 352.143, 52827.422 23/09/15,16:40:50,15,10,1, 11.9,1,1, 14.912, 10602.070, 352.157, 52827.400 23/09/15,16:40:50,16,10,1, 11.9,1,1, 14.912, 10602.101, 352.146, 52827.387 23/09/15,16:40:50,17,10,1, 11.9,1,1, 14.912, 10602.093, 352.136, 52827.399 23/09/15,16:40:50,18,10,1, 11.9,1,1, 14.912, 10602.119, 352.158, 52827.391 23/09/15,16:40:50,19,10,1, 11.9,1,1, 14.912, 10602.102, 352.153, 52827.432 23/09/15,16:40:51,00,09,1, 12.0,1,1, 14.910, 10602.095, 352.153, 52827.432 23/09/15,16:40:51,01,09,1, 12.0,1,1, 14.910, 10602.107, 352.162, 52827.437 23/09/15,16:40:51,02,09,1, 12.0,1,1, 14.910, 10602.087, 352.152, 52827.416 23/09/15,16:40:51,03,09,1, 12.0,1,1, 14.910, 10602.072, 352.155, 52827.432 23/09/15,16:40:51,04,09,1, 12.0,1,1, 14.910, 10602.103, 352.165, 52827.441 23/09/15,16:40:51,05,09,1, 12.0,1,1, 14.910, 10602.096, 352.176, 52827.430 23/09/15,16:40:51,06,09,1, 12.0,1,1, 14.910, 10602.127, 352.168, 52827.394 23/09/15,16:40:51,07,09,1, 12.0,1,1, 14.910, 10602.097, 352.174, 52827.430 23/09/15,16:40:51,08,09,1, 12.0,1,1, 14.910, 10602.099, 352.161, 52827.438 23/09/15,16:40:51,09,09,1, 12.0,1,1, 14.910, 10602.120, 352.186, 52827.480 23/09/15,16:40:51,10,09,1, 12.0,1,1, 14.910, 10602.101, 352.178, 52827.452 23/09/15,16:40:51,11,09,1, 12.0,1,1, 14.910, 10602.107, 352.171, 52827.440 23/09/15,16:40:51,12,09,1, 12.0,1,1, 14.910, 10602.077, 352.167, 52827.429 23/09/15,16:40:51,13,09,1, 12.0,1,1, 14.910, 10602.090, 352.170, 52827.416 23/09/15,16:40:51,14,09,1, 12.0,1,1, 14.910, 10602.083, 352.176, 52827.411 23/09/15,16:40:51,15,09,1, 12.0,1,1, 14.910, 10602.103, 352.204, 52827.395 23/09/15,16:40:51,16,09,1, 12.0,1,1, 14.910, 10602.101, 352.176, 52827.415 23/09/15,16:40:51,17,09,1, 12.0,1,1, 14.910, 10602.096, 352.166, 52827.402 23/09/15,16:40:51,18,09,1, 12.0,1,1, 14.910, 10602.075, 352.186, 52827.434 23/09/15,16:40:51,19,09,1, 12.0,1,1, 14.910, 10602.070, 352.184, 52827.407 23/09/15,16:40:52,00,09,1, 11.9,1,1, 14.914, 10602.070, 352.184, 52827.407 23/09/15,16:40:52,01,09,1, 11.9,1,1, 14.914, 10602.092, 352.188, 52827.438 23/09/15,16:40:52,02,09,1, 11.9,1,1, 14.914, 10602.055, 352.195, 52827.427 23/09/15,16:40:52,03,09,1, 11.9,1,1, 14.914, 10602.093, 352.183, 52827.413 23/09/15,16:40:52,04,09,1, 11.9,1,1, 14.914, 10602.063, 352.204, 52827.432 23/09/15,16:40:52,05,09,1, 11.9,1,1, 14.914, 10602.081, 352.190, 52827.390 23/09/15,16:40:52,06,09,1, 11.9,1,1, 14.914, 10602.078, 352.179, 52827.449 23/09/15,16:40:52,07,09,1, 11.9,1,1, 14.914, 10602.059, 352.187, 52827.423 23/09/15,16:40:52,08,09,1, 11.9,1,1, 14.914, 10602.074, 352.207, 52827.406 23/09/15,16:40:52,09,09,1, 11.9,1,1, 14.914, 10602.066, 352.209, 52827.393 23/09/15,16:40:52,10,09,1, 11.9,1,1, 14.914, 10602.058, 352.222, 52827.417 23/09/15,16:40:52,11,09,1, 11.9,1,1, 14.914, 10602.064, 352.214, 52827.495 23/09/15,16:40:52,12,09,1, 11.9,1,1, 14.914, 10602.035, 352.207, 52827.436 23/09/15,16:40:52,13,09,1, 11.9,1,1, 14.914, 10602.053, 352.222, 52827.451 23/09/15,16:40:52,14,09,1, 11.9,1,1, 14.914, 10602.054, 352.207, 52827.452 23/09/15,16:40:52,15,09,1, 11.9,1,1, 14.914, 10602.062, 352.221, 52827.410 23/09/15,16:40:52,16,09,1, 11.9,1,1, 14.914, 10602.070, 352.204, 52827.434 23/09/15,16:40:52,17,09,1, 11.9,1,1, 14.914, 10602.078, 352.242, 52827.454 23/09/15,16:40:52,18,09,1, 11.9,1,1, 14.914, 10602.055, 352.235, 52827.453 23/09/15,16:40:52,19,09,1, 11.9,1,1, 14.914, 10602.067, 352.244, 52827.452 23/09/15,16:40:53,00,09,1, 11.8,1,1, 14.916, 10602.062, 352.244, 52827.452 23/09/15,16:40:53,01,09,1, 11.8,1,1, 14.916, 10602.061, 352.213, 52827.433 23/09/15,16:40:53,02,09,1, 11.8,1,1, 14.916, 10602.074, 352.234, 52827.448 23/09/15,16:40:53,03,09,1, 11.8,1,1, 14.916, 10602.088, 352.217, 52827.495 23/09/15,16:40:53,04,09,1, 11.8,1,1, 14.916, 10602.089, 352.247, 52827.495 23/09/15,16:40:53,05,09,1, 11.8,1,1, 14.916, 10602.085, 352.247, 52827.481 23/09/15,16:40:53,06,09,1, 11.8,1,1, 14.916, 10602.068, 352.257, 52827.463 23/09/15,16:40:53,07,09,1, 11.8,1,1, 14.916, 10602.083, 352.263, 52827.502 23/09/15,16:40:53,08,09,1, 11.8,1,1, 14.916, 10602.077, 352.265, 52827.461 23/09/15,16:40:53,09,09,1, 11.8,1,1, 14.916, 10602.080, 352.273, 52827.455 23/09/15,16:40:53,10,09,1, 11.8,1,1, 14.916, 10602.094, 352.275, 52827.446 23/09/15,16:40:53,11,09,1, 11.8,1,1, 14.916, 10602.103, 352.267, 52827.447 23/09/15,16:40:53,12,09,1, 11.8,1,1, 14.916, 10602.086, 352.278, 52827.495 23/09/15,16:40:53,13,09,1, 11.8,1,1, 14.916, 10602.086, 352.274, 52827.507 23/09/15,16:40:53,14,09,1, 11.8,1,1, 14.916, 10602.089, 352.234, 52827.505 23/09/15,16:40:53,15,09,1, 11.8,1,1, 14.916, 10602.070, 352.261, 52827.501 23/09/15,16:40:53,16,09,1, 11.8,1,1, 14.916, 10602.088, 352.254, 52827.475 23/09/15,16:40:53,17,09,1, 11.8,1,1, 14.916, 10602.100, 352.299, 52827.494 23/09/15,16:40:53,18,09,1, 11.8,1,1, 14.916, 10602.085, 352.290, 52827.454 23/09/15,16:40:53,19,09,1, 11.8,1,1, 14.916, 10602.086, 352.302, 52827.493 23/09/15,16:40:54,00,09,1, 11.8,1,1, 14.913, 10602.078, 352.302, 52827.493 23/09/15,16:40:54,01,09,1, 11.8,1,1, 14.913, 10602.088, 352.285, 52827.491 23/09/15,16:40:54,02,09,1, 11.8,1,1, 14.913, 10602.064, 352.281, 52827.433 23/09/15,16:40:54,03,09,1, 11.8,1,1, 14.913, 10602.073, 352.274, 52827.453 23/09/15,16:40:54,04,09,1, 11.8,1,1, 14.913, 10602.067, 352.298, 52827.449 23/09/15,16:40:54,05,09,1, 11.8,1,1, 14.913, 10602.056, 352.294, 52827.483 23/09/15,16:40:54,06,09,1, 11.8,1,1, 14.913, 10602.085, 352.286, 52827.501 23/09/15,16:40:54,07,09,1, 11.8,1,1, 14.913, 10602.083, 352.321, 52827.502 23/09/15,16:40:54,08,09,1, 11.8,1,1, 14.913, 10602.089, 352.314, 52827.505 23/09/15,16:40:54,09,09,1, 11.8,1,1, 14.913, 10602.079, 352.317, 52827.525 23/09/15,16:40:54,10,09,1, 11.8,1,1, 14.913, 10602.090, 352.331, 52827.539 23/09/15,16:40:54,11,09,1, 11.8,1,1, 14.913, 10602.068, 352.335, 52827.504 23/09/15,16:40:54,12,09,1, 11.8,1,1, 14.913, 10602.068, 352.326, 52827.480 23/09/15,16:40:54,13,09,1, 11.8,1,1, 14.913, 10602.102, 352.321, 52827.520 23/09/15,16:40:54,14,09,1, 11.8,1,1, 14.913, 10602.081, 352.316, 52827.513 23/09/15,16:40:54,15,09,1, 11.8,1,1, 14.913, 10602.062, 352.354, 52827.513 23/09/15,16:40:54,16,09,1, 11.8,1,1, 14.913, 10602.097, 352.343, 52827.506 23/09/15,16:40:54,17,09,1, 11.8,1,1, 14.913, 10602.070, 352.339, 52827.486 23/09/15,16:40:54,18,09,1, 11.8,1,1, 14.913, 10602.061, 352.348, 52827.496 23/09/15,16:40:54,19,09,1, 11.8,1,1, 14.913, 10602.075, 352.339, 52827.483 23/09/15,16:40:55,00,10,1, 11.9,1,1, 14.912, 10602.070, 352.339, 52827.483 23/09/15,16:40:55,01,10,1, 11.9,1,1, 14.912, 10602.071, 352.325, 52827.501 23/09/15,16:40:55,02,10,1, 11.9,1,1, 14.912, 10602.088, 352.341, 52827.523 23/09/15,16:40:55,03,10,1, 11.9,1,1, 14.912, 10602.082, 352.355, 52827.505 23/09/15,16:40:55,04,10,1, 11.9,1,1, 14.912, 10602.084, 352.361, 52827.531 23/09/15,16:40:55,05,10,1, 11.9,1,1, 14.912, 10602.085, 352.358, 52827.490 23/09/15,16:40:55,06,10,1, 11.9,1,1, 14.912, 10602.065, 352.357, 52827.493 23/09/15,16:40:55,07,10,1, 11.9,1,1, 14.912, 10602.059, 352.363, 52827.523 23/09/15,16:40:55,08,10,1, 11.9,1,1, 14.912, 10602.058, 352.356, 52827.525 23/09/15,16:40:55,09,10,1, 11.9,1,1, 14.912, 10602.060, 352.364, 52827.521 23/09/15,16:40:55,10,10,1, 11.9,1,1, 14.912, 10602.061, 352.384, 52827.505 23/09/15,16:40:55,11,10,1, 11.9,1,1, 14.912, 10602.068, 352.379, 52827.502 23/09/15,16:40:55,12,10,1, 11.9,1,1, 14.912, 10602.068, 352.393, 52827.481 23/09/15,16:40:55,13,10,1, 11.9,1,1, 14.912, 10602.057, 352.387, 52827.503 23/09/15,16:40:55,14,10,1, 11.9,1,1, 14.912, 10602.058, 352.340, 52827.523 23/09/15,16:40:55,15,10,1, 11.9,1,1, 14.912, 10602.066, 352.360, 52827.535 23/09/15,16:40:55,16,10,1, 11.9,1,1, 14.912, 10602.047, 352.376, 52827.525 23/09/15,16:40:55,17,10,1, 11.9,1,1, 14.912, 10602.056, 352.380, 52827.534 23/09/15,16:40:55,18,10,1, 11.9,1,1, 14.912, 10602.036, 352.385, 52827.516 23/09/15,16:40:55,19,10,1, 11.9,1,1, 14.912, 10602.039, 352.389, 52827.547 23/09/15,16:40:56,00,09,1, 11.9,1,1, 14.913, 10602.037, 352.389, 52827.547 23/09/15,16:40:56,01,09,1, 11.9,1,1, 14.913, 10602.044, 352.388, 52827.534 23/09/15,16:40:56,02,09,1, 11.9,1,1, 14.913, 10602.052, 352.391, 52827.562 23/09/15,16:40:56,03,09,1, 11.9,1,1, 14.913, 10602.058, 352.390, 52827.545 23/09/15,16:40:56,04,09,1, 11.9,1,1, 14.913, 10602.070, 352.398, 52827.580 23/09/15,16:40:56,05,09,1, 11.9,1,1, 14.913, 10602.072, 352.393, 52827.552 23/09/15,16:40:56,06,09,1, 11.9,1,1, 14.913, 10602.050, 352.404, 52827.552 23/09/15,16:40:56,07,09,1, 11.9,1,1, 14.913, 10602.055, 352.402, 52827.569 23/09/15,16:40:56,08,09,1, 11.9,1,1, 14.913, 10602.056, 352.409, 52827.554 23/09/15,16:40:56,09,09,1, 11.9,1,1, 14.913, 10602.061, 352.420, 52827.539 23/09/15,16:40:56,10,09,1, 11.9,1,1, 14.913, 10602.055, 352.399, 52827.576 23/09/15,16:40:56,11,09,1, 11.9,1,1, 14.913, 10602.042, 352.397, 52827.600 23/09/15,16:40:56,12,09,1, 11.9,1,1, 14.913, 10602.029, 352.411, 52827.563 23/09/15,16:40:56,13,09,1, 11.9,1,1, 14.913, 10602.054, 352.419, 52827.592 23/09/15,16:40:56,14,09,1, 11.9,1,1, 14.913, 10602.039, 352.419, 52827.552 23/09/15,16:40:56,15,09,1, 11.9,1,1, 14.913, 10602.058, 352.419, 52827.526 23/09/15,16:40:56,16,09,1, 11.9,1,1, 14.913, 10602.021, 352.436, 52827.539 23/09/15,16:40:56,17,09,1, 11.9,1,1, 14.913, 10602.057, 352.409, 52827.541 23/09/15,16:40:56,18,09,1, 11.9,1,1, 14.913, 10602.040, 352.417, 52827.589 23/09/15,16:40:56,19,09,1, 11.9,1,1, 14.913, 10602.051, 352.420, 52827.565 23/09/15,16:40:57,00,09,1, 11.8,1,1, 14.911, 10602.045, 352.420, 52827.565 23/09/15,16:40:57,01,09,1, 11.8,1,1, 14.911, 10602.035, 352.437, 52827.558 23/09/15,16:40:57,02,09,1, 11.8,1,1, 14.911, 10602.040, 352.518, 52827.907 23/09/15,16:40:57,03,09,1, 11.8,1,1, 14.911, 10602.046, 352.500, 52827.817 23/09/15,16:40:57,04,09,1, 11.8,1,1, 14.911, 10602.068, 352.510, 52827.859 23/09/15,16:40:57,05,09,1, 11.8,1,1, 14.911, 10602.058, 352.523, 52827.838 23/09/15,16:40:57,06,09,1, 11.8,1,1, 14.911, 10602.032, 352.508, 52827.851 23/09/15,16:40:57,07,09,1, 11.8,1,1, 14.911, 10602.065, 352.498, 52827.831 23/09/15,16:40:57,08,09,1, 11.8,1,1, 14.911, 10602.036, 352.523, 52827.882 23/09/15,16:40:57,09,09,1, 11.8,1,1, 14.911, 10602.051, 352.523, 52827.831 23/09/15,16:40:57,10,09,1, 11.8,1,1, 14.911, 10602.067, 352.518, 52827.867 23/09/15,16:40:57,11,09,1, 11.8,1,1, 14.911, 10602.038, 352.537, 52827.843 23/09/15,16:40:57,12,09,1, 11.8,1,1, 14.911, 10602.034, 352.525, 52827.883 23/09/15,16:40:57,13,09,1, 11.8,1,1, 14.911, 10602.036, 352.540, 52827.887 23/09/15,16:40:57,14,09,1, 11.8,1,1, 14.911, 10602.028, 352.533, 52827.869 23/09/15,16:40:57,15,09,1, 11.8,1,1, 14.911, 10602.057, 352.537, 52827.857 23/09/15,16:40:57,16,09,1, 11.8,1,1, 14.911, 10602.026, 352.548, 52827.875 23/09/15,16:40:57,17,09,1, 11.8,1,1, 14.911, 10602.036, 352.537, 52827.883 23/09/15,16:40:57,18,09,1, 11.8,1,1, 14.911, 10602.033, 352.577, 52827.900 23/09/15,16:40:57,19,09,1, 11.8,1,1, 14.911, 10602.050, 352.566, 52827.879 23/09/15,16:40:58,00,10,1, 11.9,1,1, 14.913, 10602.045, 352.566, 52827.879 23/09/15,16:40:58,01,10,1, 11.9,1,1, 14.913, 10602.030, 352.566, 52827.852 23/09/15,16:40:58,02,10,1, 11.9,1,1, 14.913, 10602.039, 352.548, 52827.885 23/09/15,16:40:58,03,10,1, 11.9,1,1, 14.913, 10602.012, 352.566, 52827.887 23/09/15,16:40:58,04,10,1, 11.9,1,1, 14.913, 10602.017, 352.559, 52827.883 23/09/15,16:40:58,05,10,1, 11.9,1,1, 14.913, 10602.004, 352.568, 52827.905 23/09/15,16:40:58,06,10,1, 11.9,1,1, 14.913, 10602.015, 352.576, 52827.919 23/09/15,16:40:58,07,10,1, 11.9,1,1, 14.913, 10602.010, 352.566, 52827.900 23/09/15,16:40:58,08,10,1, 11.9,1,1, 14.913, 10602.024, 352.580, 52827.927 23/09/15,16:40:58,09,10,1, 11.9,1,1, 14.913, 10602.022, 352.578, 52827.906 23/09/15,16:40:58,10,10,1, 11.9,1,1, 14.913, 10602.001, 352.564, 52827.882 23/09/15,16:40:58,11,10,1, 11.9,1,1, 14.913, 10602.014, 352.577, 52827.866 23/09/15,16:40:58,12,10,1, 11.9,1,1, 14.913, 10602.014, 352.584, 52827.872 23/09/15,16:40:58,13,10,1, 11.9,1,1, 14.913, 10601.991, 352.598, 52827.915 23/09/15,16:40:58,14,10,1, 11.9,1,1, 14.913, 10602.009, 352.599, 52827.903 23/09/15,16:40:58,15,10,1, 11.9,1,1, 14.913, 10602.009, 352.589, 52827.927 23/09/15,16:40:58,16,10,1, 11.9,1,1, 14.913, 10602.006, 352.637, 52827.914 23/09/15,16:40:58,17,10,1, 11.9,1,1, 14.913, 10602.003, 352.633, 52827.928 23/09/15,16:40:58,18,10,1, 11.9,1,1, 14.913, 10602.002, 352.632, 52827.913 23/09/15,16:40:58,19,10,1, 11.9,1,1, 14.913, 10601.984, 352.642, 52827.904 23/09/15,16:40:59,00,10,1, 11.8,1,1, 14.910, 10601.978, 352.642, 52827.904 23/09/15,16:40:59,01,10,1, 11.8,1,1, 14.910, 10602.002, 352.630, 52827.962 23/09/15,16:40:59,02,10,1, 11.8,1,1, 14.910, 10601.984, 352.646, 52827.930 23/09/15,16:40:59,03,10,1, 11.8,1,1, 14.910, 10602.013, 352.646, 52827.928 23/09/15,16:40:59,04,10,1, 11.8,1,1, 14.910, 10601.960, 352.659, 52827.930 23/09/15,16:40:59,05,10,1, 11.8,1,1, 14.910, 10601.975, 352.652, 52827.943 23/09/15,16:40:59,06,10,1, 11.8,1,1, 14.910, 10601.983, 352.657, 52827.920 23/09/15,16:40:59,07,10,1, 11.8,1,1, 14.910, 10601.984, 352.652, 52827.931 23/09/15,16:40:59,08,10,1, 11.8,1,1, 14.910, 10601.987, 352.695, 52827.941 23/09/15,16:40:59,09,10,1, 11.8,1,1, 14.910, 10601.982, 352.684, 52827.903 23/09/15,16:40:59,10,10,1, 11.8,1,1, 14.910, 10601.979, 352.667, 52827.933 23/09/15,16:40:59,11,10,1, 11.8,1,1, 14.910, 10601.963, 352.679, 52827.930 23/09/15,16:40:59,12,10,1, 11.8,1,1, 14.910, 10601.970, 352.700, 52827.911 23/09/15,16:40:59,13,10,1, 11.8,1,1, 14.910, 10601.945, 352.705, 52827.945 23/09/15,16:40:59,14,10,1, 11.8,1,1, 14.910, 10601.972, 352.703, 52827.932 23/09/15,16:40:59,15,10,1, 11.8,1,1, 14.910, 10601.957, 352.704, 52827.909 23/09/15,16:40:59,16,10,1, 11.8,1,1, 14.910, 10601.964, 352.702, 52827.967 23/09/15,16:40:59,17,10,1, 11.8,1,1, 14.910, 10601.950, 352.712, 52827.950 23/09/15,16:40:59,18,10,1, 11.8,1,1, 14.910, 10601.947, 352.719, 52827.918 23/09/15,16:40:59,19,10,1, 11.8,1,1, 14.910, 10601.962, 352.712, 52827.977 23/09/15,16:41:00,00,10,1, 11.9,1,1, 14.911, 10601.962, 352.712, 52827.977 23/09/15,16:41:00,01,10,1, 11.9,1,1, 14.911, 10601.943, 352.731, 52827.958 23/09/15,16:41:00,02,10,1, 11.9,1,1, 14.911, 10601.925, 352.646, 52827.622 23/09/15,16:41:00,03,10,1, 11.9,1,1, 14.911, 10601.930, 352.673, 52827.697 23/09/15,16:41:00,04,10,1, 11.9,1,1, 14.911, 10601.937, 352.664, 52827.689 23/09/15,16:41:00,05,10,1, 11.9,1,1, 14.911, 10601.937, 352.689, 52827.673 23/09/15,16:41:00,06,10,1, 11.9,1,1, 14.911, 10601.916, 352.684, 52827.670 23/09/15,16:41:00,07,10,1, 11.9,1,1, 14.911, 10601.947, 352.697, 52827.632 23/09/15,16:41:00,08,10,1, 11.9,1,1, 14.911, 10601.928, 352.679, 52827.665 23/09/15,16:41:00,09,10,1, 11.9,1,1, 14.911, 10601.952, 352.691, 52827.666 23/09/15,16:41:00,10,10,1, 11.9,1,1, 14.911, 10601.923, 352.675, 52827.650 23/09/15,16:41:00,11,10,1, 11.9,1,1, 14.911, 10601.924, 352.705, 52827.679 23/09/15,16:41:00,12,10,1, 11.9,1,1, 14.911, 10601.911, 352.704, 52827.660 23/09/15,16:41:00,13,10,1, 11.9,1,1, 14.911, 10601.912, 352.676, 52827.654 23/09/15,16:41:00,14,10,1, 11.9,1,1, 14.911, 10601.918, 352.693, 52827.692 23/09/15,16:41:00,15,10,1, 11.9,1,1, 14.911, 10601.903, 352.688, 52827.657 23/09/15,16:41:00,16,10,1, 11.9,1,1, 14.911, 10601.925, 352.700, 52827.682 23/09/15,16:41:00,17,10,1, 11.9,1,1, 14.911, 10601.911, 352.713, 52827.702 23/09/15,16:41:00,18,10,1, 11.9,1,1, 14.911, 10601.916, 352.711, 52827.675 23/09/15,16:41:00,19,10,1, 11.9,1,1, 14.911, 10601.907, 352.756, 52827.673 23/09/15,16:41:01,00,10,1, 11.9,1,1, 14.914, 10601.903, 352.756, 52827.673 23/09/15,16:41:01,01,10,1, 11.9,1,1, 14.914, 10601.901, 352.740, 52827.689 23/09/15,16:41:01,02,10,1, 11.9,1,1, 14.914, 10601.907, 352.716, 52827.676 23/09/15,16:41:01,03,10,1, 11.9,1,1, 14.914, 10601.914, 352.734, 52827.688 23/09/15,16:41:01,04,10,1, 11.9,1,1, 14.914, 10601.884, 352.723, 52827.688 23/09/15,16:41:01,05,10,1, 11.9,1,1, 14.914, 10601.900, 352.747, 52827.732 23/09/15,16:41:01,06,10,1, 11.9,1,1, 14.914, 10601.891, 352.762, 52827.718 23/09/15,16:41:01,07,10,1, 11.9,1,1, 14.914, 10601.915, 352.709, 52827.681 23/09/15,16:41:01,08,10,1, 11.9,1,1, 14.914, 10601.871, 352.715, 52827.710 23/09/15,16:41:01,09,10,1, 11.9,1,1, 14.914, 10601.926, 352.747, 52827.694 23/09/15,16:41:01,10,10,1, 11.9,1,1, 14.914, 10601.894, 352.745, 52827.699 23/09/15,16:41:01,11,10,1, 11.9,1,1, 14.914, 10601.891, 352.759, 52827.691 23/09/15,16:41:01,12,10,1, 11.9,1,1, 14.914, 10601.883, 352.782, 52827.717 23/09/15,16:41:01,13,10,1, 11.9,1,1, 14.914, 10601.865, 352.782, 52827.693 23/09/15,16:41:01,14,10,1, 11.9,1,1, 14.914, 10601.856, 352.760, 52827.699 23/09/15,16:41:01,15,10,1, 11.9,1,1, 14.914, 10601.852, 352.779, 52827.700 23/09/15,16:41:01,16,10,1, 11.9,1,1, 14.914, 10601.851, 352.783, 52827.689 23/09/15,16:41:01,17,10,1, 11.9,1,1, 14.914, 10601.839, 352.784, 52827.699 23/09/15,16:41:01,18,10,1, 11.9,1,1, 14.914, 10601.832, 352.777, 52827.726 23/09/15,16:41:01,19,10,1, 11.9,1,1, 14.914, 10601.818, 352.795, 52827.717 23/09/15,16:41:02,00,10,1, 11.9,1,1, 14.909, 10601.811, 352.795, 52827.717 23/09/15,16:41:02,01,10,1, 11.9,1,1, 14.909, 10601.852, 352.802, 52827.754 23/09/15,16:41:02,02,10,1, 11.9,1,1, 14.909, 10601.824, 352.781, 52827.757 23/09/15,16:41:02,03,10,1, 11.9,1,1, 14.909, 10601.851, 352.781, 52827.739 23/09/15,16:41:02,04,10,1, 11.9,1,1, 14.909, 10601.840, 352.798, 52827.729 23/09/15,16:41:02,05,10,1, 11.9,1,1, 14.909, 10601.868, 352.786, 52827.726 23/09/15,16:41:02,06,10,1, 11.9,1,1, 14.909, 10601.832, 352.789, 52827.729 23/09/15,16:41:02,07,10,1, 11.9,1,1, 14.909, 10601.827, 352.825, 52827.721 23/09/15,16:41:02,08,10,1, 11.9,1,1, 14.909, 10601.807, 352.808, 52827.723 23/09/15,16:41:02,09,10,1, 11.9,1,1, 14.909, 10601.818, 352.815, 52827.723 23/09/15,16:41:02,10,10,1, 11.9,1,1, 14.909, 10601.804, 352.820, 52827.708 23/09/15,16:41:02,11,10,1, 11.9,1,1, 14.909, 10601.818, 352.826, 52827.725 23/09/15,16:41:02,12,10,1, 11.9,1,1, 14.909, 10601.814, 352.818, 52827.748 23/09/15,16:41:02,13,10,1, 11.9,1,1, 14.909, 10601.809, 352.824, 52827.722 23/09/15,16:41:02,14,10,1, 11.9,1,1, 14.909, 10601.805, 352.818, 52827.738 23/09/15,16:41:02,15,10,1, 11.9,1,1, 14.909, 10601.815, 352.822, 52827.727 23/09/15,16:41:02,16,10,1, 11.9,1,1, 14.909, 10601.823, 352.830, 52827.741 23/09/15,16:41:02,17,10,1, 11.9,1,1, 14.909, 10601.767, 352.836, 52827.699 23/09/15,16:41:02,18,10,1, 11.9,1,1, 14.909, 10601.790, 352.815, 52827.703 23/09/15,16:41:02,19,10,1, 11.9,1,1, 14.909, 10601.787, 352.846, 52827.720 23/09/15,16:41:03,00,10,1, 11.8,1,1, 14.913, 10601.786, 352.846, 52827.720 23/09/15,16:41:03,01,10,1, 11.8,1,1, 14.913, 10601.788, 352.865, 52827.720 23/09/15,16:41:03,02,10,1, 11.8,1,1, 14.913, 10601.777, 352.898, 52827.722 23/09/15,16:41:03,03,10,1, 11.8,1,1, 14.913, 10601.795, 352.855, 52827.742 23/09/15,16:41:03,04,10,1, 11.8,1,1, 14.913, 10601.766, 352.854, 52827.719 23/09/15,16:41:03,05,10,1, 11.8,1,1, 14.913, 10601.745, 352.869, 52827.727 23/09/15,16:41:03,06,10,1, 11.8,1,1, 14.913, 10601.749, 352.862, 52827.710 23/09/15,16:41:03,07,10,1, 11.8,1,1, 14.913, 10601.757, 352.875, 52827.737 23/09/15,16:41:03,08,10,1, 11.8,1,1, 14.913, 10601.757, 352.865, 52827.753 23/09/15,16:41:03,09,10,1, 11.8,1,1, 14.913, 10601.755, 352.862, 52827.749 23/09/15,16:41:03,10,10,1, 11.8,1,1, 14.913, 10601.771, 352.878, 52827.764 23/09/15,16:41:03,11,10,1, 11.8,1,1, 14.913, 10601.742, 352.866, 52827.743 23/09/15,16:41:03,12,10,1, 11.8,1,1, 14.913, 10601.751, 352.876, 52827.738 23/09/15,16:41:03,13,10,1, 11.8,1,1, 14.913, 10601.734, 352.862, 52827.750 23/09/15,16:41:03,14,10,1, 11.8,1,1, 14.913, 10601.727, 352.880, 52827.741 23/09/15,16:41:03,15,10,1, 11.8,1,1, 14.913, 10601.714, 352.897, 52827.726 23/09/15,16:41:03,16,10,1, 11.8,1,1, 14.913, 10601.730, 352.917, 52827.788 23/09/15,16:41:03,17,10,1, 11.8,1,1, 14.913, 10601.731, 352.920, 52827.751 23/09/15,16:41:03,18,10,1, 11.8,1,1, 14.913, 10601.729, 352.904, 52827.782 23/09/15,16:41:03,19,10,1, 11.8,1,1, 14.913, 10601.699, 352.895, 52827.755 23/09/15,16:41:04,00,10,1, 11.9,1,1, 14.910, 10601.695, 352.895, 52827.755 23/09/15,16:41:04,01,10,1, 11.9,1,1, 14.910, 10601.685, 352.906, 52827.766 23/09/15,16:41:04,02,10,1, 11.9,1,1, 14.910, 10601.691, 352.901, 52827.795 23/09/15,16:41:04,03,10,1, 11.9,1,1, 14.910, 10601.697, 352.921, 52827.760 23/09/15,16:41:04,04,10,1, 11.9,1,1, 14.910, 10601.684, 352.938, 52827.761 23/09/15,16:41:04,05,10,1, 11.9,1,1, 14.910, 10601.667, 352.926, 52827.810 23/09/15,16:41:04,06,10,1, 11.9,1,1, 14.910, 10601.690, 352.938, 52827.773 23/09/15,16:41:04,07,10,1, 11.9,1,1, 14.910, 10601.690, 352.912, 52827.797 23/09/15,16:41:04,08,10,1, 11.9,1,1, 14.910, 10601.647, 352.956, 52827.798 23/09/15,16:41:04,09,10,1, 11.9,1,1, 14.910, 10601.690, 352.953, 52827.818 23/09/15,16:41:04,10,10,1, 11.9,1,1, 14.910, 10601.667, 352.970, 52827.825 23/09/15,16:41:04,11,10,1, 11.9,1,1, 14.910, 10601.653, 352.942, 52827.790 23/09/15,16:41:04,12,10,1, 11.9,1,1, 14.910, 10601.650, 352.965, 52827.781 23/09/15,16:41:04,13,10,1, 11.9,1,1, 14.910, 10601.671, 352.970, 52827.784 23/09/15,16:41:04,14,10,1, 11.9,1,1, 14.910, 10601.647, 352.969, 52827.821 23/09/15,16:41:04,15,10,1, 11.9,1,1, 14.910, 10601.659, 352.975, 52827.826 23/09/15,16:41:04,16,10,1, 11.9,1,1, 14.910, 10601.656, 353.007, 52827.795 23/09/15,16:41:04,17,10,1, 11.9,1,1, 14.910, 10601.640, 352.975, 52827.816 23/09/15,16:41:04,18,10,1, 11.9,1,1, 14.910, 10601.633, 353.004, 52827.772 23/09/15,16:41:04,19,10,1, 11.9,1,1, 14.910, 10601.648, 352.995, 52827.815 23/09/15,16:41:05,00,10,1, 11.9,1,1, 14.913, 10601.645, 352.995, 52827.815 23/09/15,16:41:05,01,10,1, 11.9,1,1, 14.913, 10601.623, 353.002, 52827.816 23/09/15,16:41:05,02,10,1, 11.9,1,1, 14.913, 10601.618, 353.013, 52827.838 23/09/15,16:41:05,03,10,1, 11.9,1,1, 14.913, 10601.629, 353.016, 52827.833 23/09/15,16:41:05,04,10,1, 11.9,1,1, 14.913, 10601.599, 353.008, 52827.831 23/09/15,16:41:05,05,10,1, 11.9,1,1, 14.913, 10601.593, 353.001, 52827.841 23/09/15,16:41:05,06,10,1, 11.9,1,1, 14.913, 10601.599, 353.010, 52827.843 23/09/15,16:41:05,07,10,1, 11.9,1,1, 14.913, 10601.580, 353.028, 52827.819 23/09/15,16:41:05,08,10,1, 11.9,1,1, 14.913, 10601.594, 353.048, 52827.829 23/09/15,16:41:05,09,10,1, 11.9,1,1, 14.913, 10601.566, 353.045, 52827.847 23/09/15,16:41:05,10,10,1, 11.9,1,1, 14.913, 10601.560, 353.076, 52827.854 23/09/15,16:41:05,11,10,1, 11.9,1,1, 14.913, 10601.567, 353.044, 52827.856 23/09/15,16:41:05,12,10,1, 11.9,1,1, 14.913, 10601.572, 353.040, 52827.816 23/09/15,16:41:05,13,10,1, 11.9,1,1, 14.913, 10601.537, 353.059, 52827.805 23/09/15,16:41:05,14,10,1, 11.9,1,1, 14.913, 10601.552, 353.036, 52827.826 23/09/15,16:41:05,15,10,1, 11.9,1,1, 14.913, 10601.521, 353.049, 52827.825 23/09/15,16:41:05,16,10,1, 11.9,1,1, 14.913, 10601.536, 353.057, 52827.848 23/09/15,16:41:05,17,10,1, 11.9,1,1, 14.913, 10601.538, 353.043, 52827.840 23/09/15,16:41:05,18,10,1, 11.9,1,1, 14.913, 10601.509, 353.034, 52827.833 23/09/15,16:41:05,19,10,1, 11.9,1,1, 14.913, 10601.492, 353.029, 52827.795 23/09/15,16:41:06,00,10,1, 11.9,1,1, 14.908, 10601.486, 353.029, 52827.795 23/09/15,16:41:06,01,10,1, 11.9,1,1, 14.908, 10601.522, 353.045, 52827.692 23/09/15,16:41:06,02,10,1, 11.9,1,1, 14.908, 10601.482, 353.091, 52827.879 23/09/15,16:41:06,03,10,1, 11.9,1,1, 14.908, 10601.485, 353.077, 52827.916 23/09/15,16:41:06,04,10,1, 11.9,1,1, 14.908, 10601.492, 353.061, 52827.870 23/09/15,16:41:06,05,10,1, 11.9,1,1, 14.908, 10601.451, 353.080, 52827.860 23/09/15,16:41:06,06,10,1, 11.9,1,1, 14.908, 10601.476, 353.066, 52827.876 23/09/15,16:41:06,07,10,1, 11.9,1,1, 14.908, 10601.440, 353.047, 52827.856 23/09/15,16:41:06,08,10,1, 11.9,1,1, 14.908, 10601.457, 353.064, 52827.828 23/09/15,16:41:06,09,10,1, 11.9,1,1, 14.908, 10601.442, 353.078, 52827.844 23/09/15,16:41:06,10,10,1, 11.9,1,1, 14.908, 10601.444, 353.107, 52827.884 23/09/15,16:41:06,11,10,1, 11.9,1,1, 14.908, 10601.422, 353.084, 52827.871 23/09/15,16:41:06,12,10,1, 11.9,1,1, 14.908, 10601.417, 353.074, 52827.865 23/09/15,16:41:06,13,10,1, 11.9,1,1, 14.908, 10601.424, 353.094, 52827.847 23/09/15,16:41:06,14,10,1, 11.9,1,1, 14.908, 10601.416, 353.128, 52827.846 23/09/15,16:41:06,15,10,1, 11.9,1,1, 14.908, 10601.425, 353.123, 52827.869 23/09/15,16:41:06,16,10,1, 11.9,1,1, 14.908, 10601.396, 353.099, 52827.862 23/09/15,16:41:06,17,10,1, 11.9,1,1, 14.908, 10601.409, 353.123, 52827.869 23/09/15,16:41:06,18,10,1, 11.9,1,1, 14.908, 10601.392, 353.120, 52827.900 23/09/15,16:41:06,19,10,1, 11.9,1,1, 14.908, 10601.377, 353.135, 52827.862 23/09/15,16:41:07,00,10,1, 11.9,1,1, 14.911, 10601.369, 353.135, 52827.862 23/09/15,16:41:07,01,10,1, 11.9,1,1, 14.911, 10601.371, 353.109, 52827.897 23/09/15,16:41:07,02,10,1, 11.9,1,1, 14.911, 10601.382, 353.138, 52827.889 23/09/15,16:41:07,03,10,1, 11.9,1,1, 14.911, 10601.355, 353.151, 52827.864 23/09/15,16:41:07,04,10,1, 11.9,1,1, 14.911, 10601.344, 353.129, 52827.880 23/09/15,16:41:07,05,10,1, 11.9,1,1, 14.911, 10601.356, 353.147, 52827.885 23/09/15,16:41:07,06,10,1, 11.9,1,1, 14.911, 10601.345, 353.128, 52827.884 23/09/15,16:41:07,07,10,1, 11.9,1,1, 14.911, 10601.338, 353.126, 52827.871 23/09/15,16:41:07,08,10,1, 11.9,1,1, 14.911, 10601.373, 353.124, 52827.730 23/09/15,16:41:07,09,10,1, 11.9,1,1, 14.911, 10601.296, 353.135, 52827.929 23/09/15,16:41:07,10,10,1, 11.9,1,1, 14.911, 10601.334, 353.147, 52827.762 23/09/15,16:41:07,11,10,1, 11.9,1,1, 14.911, 10601.285, 353.161, 52827.953 23/09/15,16:41:07,12,10,1, 11.9,1,1, 14.911, 10601.292, 353.145, 52827.910 23/09/15,16:41:07,13,10,1, 11.9,1,1, 14.911, 10601.283, 353.162, 52827.924 23/09/15,16:41:07,14,10,1, 11.9,1,1, 14.911, 10601.286, 353.164, 52827.923 23/09/15,16:41:07,15,10,1, 11.9,1,1, 14.911, 10601.275, 353.172, 52827.903 23/09/15,16:41:07,16,10,1, 11.9,1,1, 14.911, 10601.271, 353.179, 52827.897 23/09/15,16:41:07,17,10,1, 11.9,1,1, 14.911, 10601.252, 353.183, 52827.909 23/09/15,16:41:07,18,10,1, 11.9,1,1, 14.911, 10601.284, 353.185, 52827.911 23/09/15,16:41:07,19,10,1, 11.9,1,1, 14.911, 10601.258, 353.154, 52827.878 23/09/15,16:41:08,00,10,1, 11.9,1,1, 14.911, 10601.252, 353.154, 52827.878 23/09/15,16:41:08,01,10,1, 11.9,1,1, 14.911, 10601.257, 353.200, 52827.882 23/09/15,16:41:08,02,10,1, 11.9,1,1, 14.911, 10601.235, 353.192, 52827.882 23/09/15,16:41:08,03,10,1, 11.9,1,1, 14.911, 10601.246, 353.202, 52827.912 23/09/15,16:41:08,04,10,1, 11.9,1,1, 14.911, 10601.229, 353.207, 52827.919 23/09/15,16:41:08,05,10,1, 11.9,1,1, 14.911, 10601.243, 353.219, 52827.931 23/09/15,16:41:08,06,10,1, 11.9,1,1, 14.911, 10601.243, 353.181, 52827.925 23/09/15,16:41:08,07,10,1, 11.9,1,1, 14.911, 10601.228, 353.210, 52827.920 23/09/15,16:41:08,08,10,1, 11.9,1,1, 14.911, 10601.203, 353.222, 52827.916 23/09/15,16:41:08,09,10,1, 11.9,1,1, 14.911, 10601.217, 353.204, 52827.933 23/09/15,16:41:08,10,10,1, 11.9,1,1, 14.911, 10601.212, 353.210, 52827.933 23/09/15,16:41:08,11,10,1, 11.9,1,1, 14.911, 10601.213, 353.229, 52827.931 23/09/15,16:41:08,12,10,1, 11.9,1,1, 14.911, 10601.199, 353.220, 52827.898 23/09/15,16:41:08,13,10,1, 11.9,1,1, 14.911, 10601.184, 353.219, 52827.896 23/09/15,16:41:08,14,10,1, 11.9,1,1, 14.911, 10601.179, 353.225, 52827.919 23/09/15,16:41:08,15,10,1, 11.9,1,1, 14.911, 10601.145, 353.219, 52827.848 23/09/15,16:41:08,16,10,1, 11.9,1,1, 14.911, 10601.124, 353.250, 52828.030 23/09/15,16:41:08,17,10,1, 11.9,1,1, 14.911, 10601.173, 353.231, 52827.909 23/09/15,16:41:08,18,10,1, 11.9,1,1, 14.911, 10601.155, 353.249, 52827.865 23/09/15,16:41:08,19,10,1, 11.9,1,1, 14.911, 10601.143, 353.254, 52827.878 23/09/15,16:41:09,00,10,1, 11.9,1,1, 14.909, 10601.135, 353.254, 52827.878 23/09/15,16:41:09,01,10,1, 11.9,1,1, 14.909, 10601.138, 353.246, 52827.895 23/09/15,16:41:09,02,10,1, 11.9,1,1, 14.909, 10601.145, 353.233, 52827.939 23/09/15,16:41:09,03,10,1, 11.9,1,1, 14.909, 10601.120, 353.257, 52827.919 23/09/15,16:41:09,04,10,1, 11.9,1,1, 14.909, 10601.103, 353.270, 52827.936 23/09/15,16:41:09,05,10,1, 11.9,1,1, 14.909, 10601.120, 353.260, 52827.915 23/09/15,16:41:09,06,10,1, 11.9,1,1, 14.909, 10601.104, 353.262, 52827.912 23/09/15,16:41:09,07,10,1, 11.9,1,1, 14.909, 10601.098, 353.254, 52827.877 23/09/15,16:41:09,08,10,1, 11.9,1,1, 14.909, 10601.087, 353.259, 52827.935 23/09/15,16:41:09,09,10,1, 11.9,1,1, 14.909, 10601.073, 353.243, 52827.951 23/09/15,16:41:09,10,10,1, 11.9,1,1, 14.909, 10601.073, 353.265, 52827.895 23/09/15,16:41:09,11,10,1, 11.9,1,1, 14.909, 10601.070, 353.272, 52827.952 23/09/15,16:41:09,12,10,1, 11.9,1,1, 14.909, 10601.068, 353.288, 52827.942 23/09/15,16:41:09,13,10,1, 11.9,1,1, 14.909, 10601.071, 353.282, 52827.957 23/09/15,16:41:09,14,10,1, 11.9,1,1, 14.909, 10601.057, 353.292, 52827.926 23/09/15,16:41:09,15,10,1, 11.9,1,1, 14.909, 10601.086, 353.284, 52827.919 23/09/15,16:41:09,16,10,1, 11.9,1,1, 14.909, 10601.032, 353.317, 52827.926 23/09/15,16:41:09,17,10,1, 11.9,1,1, 14.909, 10601.067, 353.298, 52827.962 23/09/15,16:41:09,18,10,1, 11.9,1,1, 14.909, 10601.049, 353.298, 52827.955 23/09/15,16:41:09,19,10,1, 11.9,1,1, 14.909, 10601.047, 353.286, 52827.959 23/09/15,16:41:10,00,10,1, 11.9,1,1, 14.909, 10601.044, 353.286, 52827.959 23/09/15,16:41:10,01,10,1, 11.9,1,1, 14.909, 10601.054, 353.308, 52827.966 23/09/15,16:41:10,02,10,1, 11.9,1,1, 14.909, 10600.998, 353.308, 52828.084 23/09/15,16:41:10,03,10,1, 11.9,1,1, 14.909, 10601.009, 353.312, 52827.961 23/09/15,16:41:10,04,10,1, 11.9,1,1, 14.909, 10601.017, 353.313, 52827.949 23/09/15,16:41:10,05,10,1, 11.9,1,1, 14.909, 10601.006, 353.309, 52827.961 23/09/15,16:41:10,06,10,1, 11.9,1,1, 14.909, 10600.984, 353.312, 52827.951 23/09/15,16:41:10,07,10,1, 11.9,1,1, 14.909, 10601.002, 353.292, 52827.949 23/09/15,16:41:10,08,10,1, 11.9,1,1, 14.909, 10600.988, 353.304, 52827.944 23/09/15,16:41:10,09,10,1, 11.9,1,1, 14.909, 10600.971, 353.324, 52827.981 23/09/15,16:41:10,10,10,1, 11.9,1,1, 14.909, 10600.987, 353.327, 52827.964 23/09/15,16:41:10,11,10,1, 11.9,1,1, 14.909, 10600.949, 353.336, 52827.984 23/09/15,16:41:10,12,10,1, 11.9,1,1, 14.909, 10600.962, 353.316, 52827.938 23/09/15,16:41:10,13,10,1, 11.9,1,1, 14.909, 10600.949, 353.314, 52827.976 23/09/15,16:41:10,14,10,1, 11.9,1,1, 14.909, 10600.955, 353.322, 52827.996 23/09/15,16:41:10,15,10,1, 11.9,1,1, 14.909, 10600.934, 353.337, 52827.969 23/09/15,16:41:10,16,10,1, 11.9,1,1, 14.909, 10600.937, 353.335, 52828.008 23/09/15,16:41:10,17,10,1, 11.9,1,1, 14.909, 10600.950, 353.330, 52827.979 23/09/15,16:41:10,18,10,1, 11.9,1,1, 14.909, 10600.924, 353.335, 52827.993 23/09/15,16:41:10,19,10,1, 11.9,1,1, 14.909, 10600.926, 353.355, 52828.008 23/09/15,16:41:11,00,09,1, 11.8,1,1, 14.905, 10600.919, 353.355, 52828.008 23/09/15,16:41:11,01,09,1, 11.8,1,1, 14.905, 10600.903, 353.351, 52828.019 23/09/15,16:41:11,02,09,1, 11.8,1,1, 14.905, 10600.914, 353.347, 52827.978 23/09/15,16:41:11,03,09,1, 11.8,1,1, 14.905, 10600.900, 353.348, 52827.999 23/09/15,16:41:11,04,09,1, 11.8,1,1, 14.905, 10600.885, 353.357, 52827.978 23/09/15,16:41:11,05,09,1, 11.8,1,1, 14.905, 10600.889, 353.355, 52827.984 23/09/15,16:41:11,06,09,1, 11.8,1,1, 14.905, 10600.875, 353.341, 52827.979 23/09/15,16:41:11,07,09,1, 11.8,1,1, 14.905, 10600.848, 353.367, 52828.035 23/09/15,16:41:11,08,09,1, 11.8,1,1, 14.905, 10600.859, 353.399, 52828.303 23/09/15,16:41:11,09,09,1, 11.8,1,1, 14.905, 10600.904, 353.377, 52828.069 23/09/15,16:41:11,10,09,1, 11.8,1,1, 14.905, 10600.877, 353.367, 52827.996 23/09/15,16:41:11,11,09,1, 11.8,1,1, 14.905, 10600.859, 353.354, 52827.989 23/09/15,16:41:11,12,09,1, 11.8,1,1, 14.905, 10600.826, 353.346, 52828.007 23/09/15,16:41:11,13,09,1, 11.8,1,1, 14.905, 10600.821, 353.378, 52827.993 23/09/15,16:41:11,14,09,1, 11.8,1,1, 14.905, 10600.827, 353.386, 52828.017 23/09/15,16:41:11,15,09,1, 11.8,1,1, 14.905, 10600.812, 353.387, 52828.046 23/09/15,16:41:11,16,09,1, 11.8,1,1, 14.905, 10600.808, 353.384, 52828.031 23/09/15,16:41:11,17,09,1, 11.8,1,1, 14.905, 10600.816, 353.377, 52828.048 23/09/15,16:41:11,18,09,1, 11.8,1,1, 14.905, 10600.799, 353.394, 52828.036 23/09/15,16:41:11,19,09,1, 11.8,1,1, 14.905, 10600.785, 353.381, 52828.028 23/09/15,16:41:12,00,09,1, 11.9,1,1, 14.908, 10600.777, 353.381, 52828.028 23/09/15,16:41:12,01,09,1, 11.9,1,1, 14.908, 10600.768, 353.408, 52828.066 23/09/15,16:41:12,02,09,1, 11.9,1,1, 14.908, 10600.738, 353.399, 52828.030 23/09/15,16:41:12,03,09,1, 11.9,1,1, 14.908, 10600.743, 353.392, 52828.034 23/09/15,16:41:12,04,09,1, 11.9,1,1, 14.908, 10600.755, 353.423, 52828.034 23/09/15,16:41:12,05,09,1, 11.9,1,1, 14.908, 10600.724, 353.409, 52828.040 23/09/15,16:41:12,06,09,1, 11.9,1,1, 14.908, 10600.747, 353.423, 52828.026 23/09/15,16:41:12,07,09,1, 11.9,1,1, 14.908, 10600.734, 353.416, 52828.055 23/09/15,16:41:12,08,09,1, 11.9,1,1, 14.908, 10600.721, 353.420, 52828.050 23/09/15,16:41:12,09,09,1, 11.9,1,1, 14.908, 10600.721, 353.434, 52828.042 23/09/15,16:41:12,10,09,1, 11.9,1,1, 14.908, 10600.696, 353.414, 52828.066 23/09/15,16:41:12,11,09,1, 11.9,1,1, 14.908, 10600.708, 353.429, 52828.020 23/09/15,16:41:12,12,09,1, 11.9,1,1, 14.908, 10600.716, 353.430, 52828.080 23/09/15,16:41:12,13,09,1, 11.9,1,1, 14.908, 10600.697, 353.428, 52828.072 23/09/15,16:41:12,14,09,1, 11.9,1,1, 14.908, 10600.692, 353.425, 52828.095 23/09/15,16:41:12,15,09,1, 11.9,1,1, 14.908, 10600.665, 353.425, 52828.037 23/09/15,16:41:12,16,09,1, 11.9,1,1, 14.908, 10600.683, 353.437, 52828.078 23/09/15,16:41:12,17,09,1, 11.9,1,1, 14.908, 10600.679, 353.429, 52828.058 23/09/15,16:41:12,18,09,1, 11.9,1,1, 14.908, 10600.651, 353.435, 52828.089 23/09/15,16:41:12,19,09,1, 11.9,1,1, 14.908, 10600.662, 353.441, 52828.064 23/09/15,16:41:13,00,09,1, 11.9,1,1, 14.909, 10600.660, 353.441, 52828.064 23/09/15,16:41:13,01,09,1, 11.9,1,1, 14.909, 10600.639, 353.466, 52828.113 23/09/15,16:41:13,02,09,1, 11.9,1,1, 14.909, 10600.616, 353.473, 52828.073 23/09/15,16:41:13,03,09,1, 11.9,1,1, 14.909, 10600.647, 353.441, 52828.094 23/09/15,16:41:13,04,09,1, 11.9,1,1, 14.909, 10600.621, 353.447, 52828.082 23/09/15,16:41:13,05,09,1, 11.9,1,1, 14.909, 10600.604, 353.441, 52828.076 23/09/15,16:41:13,06,09,1, 11.9,1,1, 14.909, 10600.603, 353.450, 52828.073 23/09/15,16:41:13,07,09,1, 11.9,1,1, 14.909, 10600.646, 353.463, 52828.072 23/09/15,16:41:13,08,09,1, 11.9,1,1, 14.909, 10600.627, 353.465, 52828.097 23/09/15,16:41:13,09,09,1, 11.9,1,1, 14.909, 10600.598, 353.476, 52828.095 23/09/15,16:41:13,10,09,1, 11.9,1,1, 14.909, 10600.604, 353.456, 52828.098 23/09/15,16:41:13,11,09,1, 11.9,1,1, 14.909, 10600.587, 353.477, 52828.081 23/09/15,16:41:13,12,09,1, 11.9,1,1, 14.909, 10600.585, 353.468, 52828.061 23/09/15,16:41:13,13,09,1, 11.9,1,1, 14.909, 10600.587, 353.462, 52828.073 23/09/15,16:41:13,14,09,1, 11.9,1,1, 14.909, 10600.579, 353.478, 52828.100 23/09/15,16:41:13,15,09,1, 11.9,1,1, 14.909, 10600.593, 353.464, 52828.068 23/09/15,16:41:13,16,09,1, 11.9,1,1, 14.909, 10600.563, 353.472, 52828.115 23/09/15,16:41:13,17,09,1, 11.9,1,1, 14.909, 10600.585, 353.456, 52828.078 23/09/15,16:41:13,18,09,1, 11.9,1,1, 14.909, 10600.569, 353.483, 52828.092 23/09/15,16:41:13,19,09,1, 11.9,1,1, 14.909, 10600.557, 353.475, 52828.093 23/09/15,16:41:14,00,10,1, 11.9,1,1, 14.909, 10600.551, 353.475, 52828.093 23/09/15,16:41:14,01,10,1, 11.9,1,1, 14.909, 10600.545, 353.471, 52828.098 23/09/15,16:41:14,02,10,1, 11.9,1,1, 14.909, 10600.548, 353.499, 52828.140 23/09/15,16:41:14,03,10,1, 11.9,1,1, 14.909, 10600.522, 353.481, 52828.105 23/09/15,16:41:14,04,10,1, 11.9,1,1, 14.909, 10600.547, 353.473, 52828.087 23/09/15,16:41:14,05,10,1, 11.9,1,1, 14.909, 10600.513, 353.491, 52828.120 23/09/15,16:41:14,06,10,1, 11.9,1,1, 14.909, 10600.536, 353.491, 52828.088 23/09/15,16:41:14,07,10,1, 11.9,1,1, 14.909, 10600.533, 353.511, 52828.090 23/09/15,16:41:14,08,10,1, 11.9,1,1, 14.909, 10600.522, 353.512, 52828.110 23/09/15,16:41:14,09,10,1, 11.9,1,1, 14.909, 10600.527, 353.523, 52828.148 23/09/15,16:41:14,10,10,1, 11.9,1,1, 14.909, 10600.540, 353.508, 52828.098 23/09/15,16:41:14,11,10,1, 11.9,1,1, 14.909, 10600.501, 353.507, 52828.110 23/09/15,16:41:14,12,10,1, 11.9,1,1, 14.909, 10600.518, 353.528, 52828.131 23/09/15,16:41:14,13,10,1, 11.9,1,1, 14.909, 10600.523, 353.525, 52828.105 23/09/15,16:41:14,14,10,1, 11.9,1,1, 14.909, 10600.512, 353.496, 52828.120 23/09/15,16:41:14,15,10,1, 11.9,1,1, 14.909, 10600.497, 353.504, 52828.129 23/09/15,16:41:14,16,10,1, 11.9,1,1, 14.909, 10600.497, 353.500, 52828.144 23/09/15,16:41:14,17,10,1, 11.9,1,1, 14.909, 10600.515, 353.501, 52828.113 23/09/15,16:41:14,18,10,1, 11.9,1,1, 14.909, 10600.499, 353.505, 52828.113 23/09/15,16:41:14,19,10,1, 11.9,1,1, 14.909, 10600.473, 353.517, 52828.114 23/09/15,16:41:15,00,09,1, 11.8,1,1, 14.906, 10600.468, 353.517, 52828.114 23/09/15,16:41:15,01,09,1, 11.8,1,1, 14.906, 10600.459, 353.536, 52828.139 23/09/15,16:41:15,02,09,1, 11.8,1,1, 14.906, 10600.458, 353.511, 52828.099 23/09/15,16:41:15,03,09,1, 11.8,1,1, 14.906, 10600.460, 353.502, 52828.114 23/09/15,16:41:15,04,09,1, 11.8,1,1, 14.906, 10600.452, 353.541, 52828.112 23/09/15,16:41:15,05,09,1, 11.8,1,1, 14.906, 10600.440, 353.542, 52828.134 23/09/15,16:41:15,06,09,1, 11.8,1,1, 14.906, 10600.430, 353.554, 52828.136 23/09/15,16:41:15,07,09,1, 11.8,1,1, 14.906, 10600.443, 353.549, 52828.137 23/09/15,16:41:15,08,09,1, 11.8,1,1, 14.906, 10600.419, 353.549, 52828.121 23/09/15,16:41:15,09,09,1, 11.8,1,1, 14.906, 10600.431, 353.536, 52828.139 23/09/15,16:41:15,10,09,1, 11.8,1,1, 14.906, 10600.451, 353.514, 52828.140 23/09/15,16:41:15,11,09,1, 11.8,1,1, 14.906, 10600.428, 353.551, 52828.150 23/09/15,16:41:15,12,09,1, 11.8,1,1, 14.906, 10600.417, 353.540, 52828.180 23/09/15,16:41:15,13,09,1, 11.8,1,1, 14.906, 10600.414, 353.543, 52828.190 23/09/15,16:41:15,14,09,1, 11.8,1,1, 14.906, 10600.423, 353.527, 52828.148 23/09/15,16:41:15,15,09,1, 11.8,1,1, 14.906, 10600.402, 353.551, 52828.127 23/09/15,16:41:15,16,09,1, 11.8,1,1, 14.906, 10600.417, 353.554, 52828.131 23/09/15,16:41:15,17,09,1, 11.8,1,1, 14.906, 10600.406, 353.570, 52828.132 23/09/15,16:41:15,18,09,1, 11.8,1,1, 14.906, 10600.394, 353.552, 52828.125 23/09/15,16:41:15,19,09,1, 11.8,1,1, 14.906, 10600.405, 353.581, 52828.159 23/09/15,16:41:16,00,09,1, 11.7,1,1, 14.906, 10600.401, 353.581, 52828.159 23/09/15,16:41:16,01,09,1, 11.7,1,1, 14.906, 10600.384, 353.568, 52828.166 23/09/15,16:41:16,02,09,1, 11.7,1,1, 14.906, 10600.417, 353.557, 52828.187 23/09/15,16:41:16,03,09,1, 11.7,1,1, 14.906, 10600.388, 353.564, 52828.165 23/09/15,16:41:16,04,09,1, 11.7,1,1, 14.906, 10600.408, 353.574, 52828.144 23/09/15,16:41:16,05,09,1, 11.7,1,1, 14.906, 10600.377, 353.567, 52828.160 23/09/15,16:41:16,06,09,1, 11.7,1,1, 14.906, 10600.386, 353.590, 52828.118 23/09/15,16:41:16,07,09,1, 11.7,1,1, 14.906, 10600.364, 353.581, 52828.165 23/09/15,16:41:16,08,09,1, 11.7,1,1, 14.906, 10600.363, 353.554, 52828.196 23/09/15,16:41:16,09,09,1, 11.7,1,1, 14.906, 10600.369, 353.572, 52828.176 23/09/15,16:41:16,10,09,1, 11.7,1,1, 14.906, 10600.339, 353.558, 52828.168 23/09/15,16:41:16,11,09,1, 11.7,1,1, 14.906, 10600.346, 353.581, 52828.140 23/09/15,16:41:16,12,09,1, 11.7,1,1, 14.906, 10600.362, 353.587, 52828.190 23/09/15,16:41:16,13,09,1, 11.7,1,1, 14.906, 10600.354, 353.565, 52828.143 23/09/15,16:41:16,14,09,1, 11.7,1,1, 14.906, 10600.334, 353.593, 52828.427 23/09/15,16:41:16,15,09,1, 11.7,1,1, 14.906, 10600.380, 353.578, 52828.168 23/09/15,16:41:16,16,09,1, 11.7,1,1, 14.906, 10600.330, 353.553, 52828.169 23/09/15,16:41:16,17,09,1, 11.7,1,1, 14.906, 10600.354, 353.588, 52828.175 23/09/15,16:41:16,18,09,1, 11.7,1,1, 14.906, 10600.356, 353.578, 52828.197 23/09/15,16:41:16,19,09,1, 11.7,1,1, 14.906, 10600.345, 353.581, 52828.166 23/09/15,16:41:17,00,10,1, 11.9,1,1, 14.906, 10600.343, 353.581, 52828.166 23/09/15,16:41:17,01,10,1, 11.9,1,1, 14.906, 10600.331, 353.577, 52828.184 23/09/15,16:41:17,02,10,1, 11.9,1,1, 14.906, 10600.326, 353.581, 52828.195 23/09/15,16:41:17,03,10,1, 11.9,1,1, 14.906, 10600.343, 353.560, 52828.205 23/09/15,16:41:17,04,10,1, 11.9,1,1, 14.906, 10600.329, 353.587, 52828.217 23/09/15,16:41:17,05,10,1, 11.9,1,1, 14.906, 10600.333, 353.578, 52828.193 23/09/15,16:41:17,06,10,1, 11.9,1,1, 14.906, 10600.322, 353.596, 52828.176 23/09/15,16:41:17,07,10,1, 11.9,1,1, 14.906, 10600.319, 353.592, 52828.202 23/09/15,16:41:17,08,10,1, 11.9,1,1, 14.906, 10600.315, 353.561, 52828.218 23/09/15,16:41:17,09,10,1, 11.9,1,1, 14.906, 10600.322, 353.592, 52828.204 23/09/15,16:41:17,10,10,1, 11.9,1,1, 14.906, 10600.318, 353.579, 52828.199 23/09/15,16:41:17,11,10,1, 11.9,1,1, 14.906, 10600.303, 353.571, 52828.180 23/09/15,16:41:17,12,10,1, 11.9,1,1, 14.906, 10600.282, 353.569, 52828.101 23/09/15,16:41:17,13,10,1, 11.9,1,1, 14.906, 10600.335, 353.581, 52828.162 23/09/15,16:41:17,14,10,1, 11.9,1,1, 14.906, 10600.319, 353.584, 52828.158 23/09/15,16:41:17,15,10,1, 11.9,1,1, 14.906, 10600.313, 353.585, 52828.163 23/09/15,16:41:17,16,10,1, 11.9,1,1, 14.906, 10600.303, 353.589, 52828.160 23/09/15,16:41:17,17,10,1, 11.9,1,1, 14.906, 10600.303, 353.589, 52828.199 23/09/15,16:41:17,18,10,1, 11.9,1,1, 14.906, 10600.300, 353.578, 52828.171 23/09/15,16:41:17,19,10,1, 11.9,1,1, 14.906, 10600.292, 353.592, 52828.173 23/09/15,16:41:18,00,10,1, 11.9,1,1, 14.907, 10600.284, 353.592, 52828.173 23/09/15,16:41:18,01,10,1, 11.9,1,1, 14.907, 10600.299, 353.570, 52828.161 23/09/15,16:41:18,02,10,1, 11.9,1,1, 14.907, 10600.290, 353.595, 52828.164 23/09/15,16:41:18,03,10,1, 11.9,1,1, 14.907, 10600.301, 353.592, 52828.203 23/09/15,16:41:18,04,10,1, 11.9,1,1, 14.907, 10600.292, 353.605, 52828.177 23/09/15,16:41:18,05,10,1, 11.9,1,1, 14.907, 10600.275, 353.619, 52828.179 23/09/15,16:41:18,06,10,1, 11.9,1,1, 14.907, 10600.294, 353.583, 52828.199 23/09/15,16:41:18,07,10,1, 11.9,1,1, 14.907, 10600.276, 353.604, 52828.182 23/09/15,16:41:18,08,10,1, 11.9,1,1, 14.907, 10600.275, 353.600, 52828.191 23/09/15,16:41:18,09,10,1, 11.9,1,1, 14.907, 10600.283, 353.606, 52828.174 23/09/15,16:41:18,10,10,1, 11.9,1,1, 14.907, 10600.271, 353.615, 52828.212 23/09/15,16:41:18,11,10,1, 11.9,1,1, 14.907, 10600.280, 353.599, 52828.183 23/09/15,16:41:18,12,10,1, 11.9,1,1, 14.907, 10600.307, 353.579, 52828.199 23/09/15,16:41:18,13,10,1, 11.9,1,1, 14.907, 10600.293, 353.586, 52828.194 23/09/15,16:41:18,14,10,1, 11.9,1,1, 14.907, 10600.277, 353.601, 52828.186 23/09/15,16:41:18,15,10,1, 11.9,1,1, 14.907, 10600.290, 353.598, 52828.230 23/09/15,16:41:18,16,10,1, 11.9,1,1, 14.907, 10600.292, 353.589, 52828.208 23/09/15,16:41:18,17,10,1, 11.9,1,1, 14.907, 10600.263, 353.575, 52828.211 23/09/15,16:41:18,18,10,1, 11.9,1,1, 14.907, 10600.298, 353.581, 52828.204 23/09/15,16:41:18,19,10,1, 11.9,1,1, 14.907, 10600.285, 353.583, 52828.220 23/09/15,16:41:19,00,10,1, 11.9,1,1, 14.902, 10600.284, 353.583, 52828.220 23/09/15,16:41:19,01,10,1, 11.9,1,1, 14.902, 10600.298, 353.598, 52828.239 23/09/15,16:41:19,02,10,1, 11.9,1,1, 14.902, 10600.279, 353.601, 52828.247 23/09/15,16:41:19,03,10,1, 11.9,1,1, 14.902, 10600.293, 353.609, 52828.249 23/09/15,16:41:19,04,10,1, 11.9,1,1, 14.902, 10600.265, 353.608, 52828.227 23/09/15,16:41:19,05,10,1, 11.9,1,1, 14.902, 10600.265, 353.608, 52828.253 23/09/15,16:41:19,06,10,1, 11.9,1,1, 14.902, 10600.269, 353.593, 52828.248 23/09/15,16:41:19,07,10,1, 11.9,1,1, 14.902, 10600.285, 353.616, 52828.251 23/09/15,16:41:19,08,10,1, 11.9,1,1, 14.902, 10600.256, 353.604, 52828.269 23/09/15,16:41:19,09,10,1, 11.9,1,1, 14.902, 10600.275, 353.625, 52828.231 23/09/15,16:41:19,10,10,1, 11.9,1,1, 14.902, 10600.278, 353.603, 52828.212 23/09/15,16:41:19,11,10,1, 11.9,1,1, 14.902, 10600.257, 353.618, 52828.209 23/09/15,16:41:19,12,10,1, 11.9,1,1, 14.902, 10600.251, 353.619, 52828.219 23/09/15,16:41:19,13,10,1, 11.9,1,1, 14.902, 10600.293, 353.617, 52828.218 23/09/15,16:41:19,14,10,1, 11.9,1,1, 14.902, 10600.270, 353.639, 52828.237 23/09/15,16:41:19,15,10,1, 11.9,1,1, 14.902, 10600.271, 353.616, 52828.251 23/09/15,16:41:19,16,10,1, 11.9,1,1, 14.902, 10600.261, 353.615, 52828.225 23/09/15,16:41:19,17,10,1, 11.9,1,1, 14.902, 10600.275, 353.605, 52828.226 23/09/15,16:41:19,18,10,1, 11.9,1,1, 14.902, 10600.283, 353.634, 52828.247 23/09/15,16:41:19,19,10,1, 11.9,1,1, 14.902, 10600.266, 353.638, 52828.245 23/09/15,16:41:20,00,10,1, 11.8,1,1, 14.904, 10600.259, 353.638, 52828.245 23/09/15,16:41:20,01,10,1, 11.8,1,1, 14.904, 10600.271, 353.628, 52828.231 23/09/15,16:41:20,02,10,1, 11.8,1,1, 14.904, 10600.246, 353.635, 52828.234 23/09/15,16:41:20,03,10,1, 11.8,1,1, 14.904, 10600.262, 353.639, 52828.275 23/09/15,16:41:20,04,10,1, 11.8,1,1, 14.904, 10600.253, 353.640, 52828.226 23/09/15,16:41:20,05,10,1, 11.8,1,1, 14.904, 10600.264, 353.656, 52828.280 23/09/15,16:41:20,06,10,1, 11.8,1,1, 14.904, 10600.268, 353.672, 52828.230 23/09/15,16:41:20,07,10,1, 11.8,1,1, 14.904, 10600.256, 353.652, 52828.272 23/09/15,16:41:20,08,10,1, 11.8,1,1, 14.904, 10600.260, 353.667, 52828.279 23/09/15,16:41:20,09,10,1, 11.8,1,1, 14.904, 10600.270, 353.639, 52828.263 23/09/15,16:41:20,10,10,1, 11.8,1,1, 14.904, 10600.260, 353.648, 52828.254 23/09/15,16:41:20,11,10,1, 11.8,1,1, 14.904, 10600.258, 353.667, 52828.257 23/09/15,16:41:20,12,10,1, 11.8,1,1, 14.904, 10600.263, 353.685, 52828.288 23/09/15,16:41:20,13,10,1, 11.8,1,1, 14.904, 10600.257, 353.669, 52828.270 23/09/15,16:41:20,14,10,1, 11.8,1,1, 14.904, 10600.239, 353.660, 52828.252 23/09/15,16:41:20,15,10,1, 11.8,1,1, 14.904, 10600.243, 353.672, 52828.284 23/09/15,16:41:20,16,10,1, 11.8,1,1, 14.904, 10600.247, 353.668, 52828.295 23/09/15,16:41:20,17,10,1, 11.8,1,1, 14.904, 10600.257, 353.681, 52828.280 23/09/15,16:41:20,18,10,1, 11.8,1,1, 14.904, 10600.274, 353.672, 52828.327 23/09/15,16:41:20,19,10,1, 11.8,1,1, 14.904, 10600.275, 353.684, 52828.284 23/09/15,16:41:21,00,10,1, 11.9,1,1, 14.906, 10600.268, 353.684, 52828.284 23/09/15,16:41:21,01,10,1, 11.9,1,1, 14.906, 10600.265, 353.672, 52828.312 23/09/15,16:41:21,02,10,1, 11.9,1,1, 14.906, 10600.249, 353.688, 52828.261 23/09/15,16:41:21,03,10,1, 11.9,1,1, 14.906, 10600.289, 353.685, 52828.328 23/09/15,16:41:21,04,10,1, 11.9,1,1, 14.906, 10600.259, 353.698, 52828.317 23/09/15,16:41:21,05,10,1, 11.9,1,1, 14.906, 10600.256, 353.698, 52828.294 23/09/15,16:41:21,06,10,1, 11.9,1,1, 14.906, 10600.264, 353.696, 52828.330 23/09/15,16:41:21,07,10,1, 11.9,1,1, 14.906, 10600.268, 353.685, 52828.288 23/09/15,16:41:21,08,10,1, 11.9,1,1, 14.906, 10600.270, 353.684, 52828.324 23/09/15,16:41:21,09,10,1, 11.9,1,1, 14.906, 10600.254, 353.721, 52828.320 23/09/15,16:41:21,10,10,1, 11.9,1,1, 14.906, 10600.262, 353.691, 52828.287 23/09/15,16:41:21,11,10,1, 11.9,1,1, 14.906, 10600.268, 353.702, 52828.306 23/09/15,16:41:21,12,10,1, 11.9,1,1, 14.906, 10600.273, 353.684, 52828.300 23/09/15,16:41:21,13,10,1, 11.9,1,1, 14.906, 10600.267, 353.701, 52828.308 23/09/15,16:41:21,14,10,1, 11.9,1,1, 14.906, 10600.259, 353.696, 52828.317 23/09/15,16:41:21,15,10,1, 11.9,1,1, 14.906, 10600.244, 353.695, 52828.308 23/09/15,16:41:21,16,10,1, 11.9,1,1, 14.906, 10600.215, 353.685, 52828.224 23/09/15,16:41:21,17,10,1, 11.9,1,1, 14.906, 10600.277, 353.698, 52828.229 23/09/15,16:41:21,18,10,1, 11.9,1,1, 14.906, 10600.221, 353.681, 52828.230 23/09/15,16:41:21,19,10,1, 11.9,1,1, 14.906, 10600.213, 353.667, 52828.272 23/09/15,16:41:22,00,10,1, 11.9,1,1, 14.903, 10600.209, 353.667, 52828.272 23/09/15,16:41:22,01,10,1, 11.9,1,1, 14.903, 10600.245, 353.699, 52828.308 23/09/15,16:41:22,02,10,1, 11.9,1,1, 14.903, 10600.265, 353.716, 52828.318 23/09/15,16:41:22,03,10,1, 11.9,1,1, 14.903, 10600.227, 353.681, 52828.231 23/09/15,16:41:22,04,10,1, 11.9,1,1, 14.903, 10600.252, 353.711, 52828.301 23/09/15,16:41:22,05,10,1, 11.9,1,1, 14.903, 10600.256, 353.702, 52828.307 23/09/15,16:41:22,06,10,1, 11.9,1,1, 14.903, 10600.229, 353.685, 52828.321 23/09/15,16:41:22,07,10,1, 11.9,1,1, 14.903, 10600.250, 353.700, 52828.319 23/09/15,16:41:22,08,10,1, 11.9,1,1, 14.903, 10600.218, 353.692, 52828.313 23/09/15,16:41:22,09,10,1, 11.9,1,1, 14.903, 10600.241, 353.702, 52828.283 23/09/15,16:41:22,10,10,1, 11.9,1,1, 14.903, 10600.245, 353.706, 52828.329 23/09/15,16:41:22,11,10,1, 11.9,1,1, 14.903, 10600.252, 353.707, 52828.298 23/09/15,16:41:22,12,10,1, 11.9,1,1, 14.903, 10600.229, 353.727, 52828.352 23/09/15,16:41:22,13,10,1, 11.9,1,1, 14.903, 10600.258, 353.715, 52828.318 23/09/15,16:41:22,14,10,1, 11.9,1,1, 14.903, 10600.232, 353.727, 52828.324 23/09/15,16:41:22,15,10,1, 11.9,1,1, 14.903, 10600.224, 353.714, 52828.313 23/09/15,16:41:22,16,10,1, 11.9,1,1, 14.903, 10600.225, 353.725, 52828.330 23/09/15,16:41:22,17,10,1, 11.9,1,1, 14.903, 10600.209, 353.707, 52828.334 23/09/15,16:41:22,18,10,1, 11.9,1,1, 14.903, 10600.234, 353.709, 52828.322 23/09/15,16:41:22,19,10,1, 11.9,1,1, 14.903, 10600.232, 353.722, 52828.316 23/09/15,16:41:23,00,09,1, 11.9,1,1, 14.905, 10600.226, 353.722, 52828.316 23/09/15,16:41:23,01,09,1, 11.9,1,1, 14.905, 10600.230, 353.710, 52828.326 23/09/15,16:41:23,02,09,1, 11.9,1,1, 14.905, 10600.227, 353.708, 52828.322 23/09/15,16:41:23,03,09,1, 11.9,1,1, 14.905, 10600.212, 353.730, 52828.316 23/09/15,16:41:23,04,09,1, 11.9,1,1, 14.905, 10600.236, 353.721, 52828.303 23/09/15,16:41:23,05,09,1, 11.9,1,1, 14.905, 10600.247, 353.725, 52828.366 23/09/15,16:41:23,06,09,1, 11.9,1,1, 14.905, 10600.216, 353.724, 52828.353 23/09/15,16:41:23,07,09,1, 11.9,1,1, 14.905, 10600.233, 353.731, 52828.380 23/09/15,16:41:23,08,09,1, 11.9,1,1, 14.905, 10600.236, 353.711, 52828.353 23/09/15,16:41:23,09,09,1, 11.9,1,1, 14.905, 10600.235, 353.743, 52828.353 23/09/15,16:41:23,10,09,1, 11.9,1,1, 14.905, 10600.237, 353.739, 52828.360 23/09/15,16:41:23,11,09,1, 11.9,1,1, 14.905, 10600.247, 353.712, 52828.373 23/09/15,16:41:23,12,09,1, 11.9,1,1, 14.905, 10600.257, 353.733, 52828.375 23/09/15,16:41:23,13,09,1, 11.9,1,1, 14.905, 10600.216, 353.713, 52828.331 23/09/15,16:41:23,14,09,1, 11.9,1,1, 14.905, 10600.241, 353.740, 52828.379 23/09/15,16:41:23,15,09,1, 11.9,1,1, 14.905, 10600.221, 353.723, 52828.382 23/09/15,16:41:23,16,09,1, 11.9,1,1, 14.905, 10600.244, 353.738, 52828.370 23/09/15,16:41:23,17,09,1, 11.9,1,1, 14.905, 10600.242, 353.740, 52828.378 23/09/15,16:41:23,18,09,1, 11.9,1,1, 14.905, 10600.237, 353.741, 52828.371 23/09/15,16:41:23,19,09,1, 11.9,1,1, 14.905, 10600.228, 353.725, 52828.378 23/09/15,16:41:24,00,09,1, 11.9,1,1, 14.904, 10600.226, 353.725, 52828.378 23/09/15,16:41:24,01,09,1, 11.9,1,1, 14.904, 10600.222, 353.735, 52828.353 23/09/15,16:41:24,02,09,1, 11.9,1,1, 14.904, 10600.241, 353.744, 52828.358 23/09/15,16:41:24,03,09,1, 11.9,1,1, 14.904, 10600.234, 353.739, 52828.373 23/09/15,16:41:24,04,09,1, 11.9,1,1, 14.904, 10600.213, 353.736, 52828.333 23/09/15,16:41:24,05,09,1, 11.9,1,1, 14.904, 10600.226, 353.732, 52828.400 23/09/15,16:41:24,06,09,1, 11.9,1,1, 14.904, 10600.228, 353.721, 52828.378 23/09/15,16:41:24,07,09,1, 11.9,1,1, 14.904, 10600.252, 353.733, 52828.391 23/09/15,16:41:24,08,09,1, 11.9,1,1, 14.904, 10600.227, 353.751, 52828.391 23/09/15,16:41:24,09,09,1, 11.9,1,1, 14.904, 10600.243, 353.733, 52828.391 23/09/15,16:41:24,10,09,1, 11.9,1,1, 14.904, 10600.241, 353.734, 52828.365 23/09/15,16:41:24,11,09,1, 11.9,1,1, 14.904, 10600.238, 353.742, 52828.373 23/09/15,16:41:24,12,09,1, 11.9,1,1, 14.904, 10600.244, 353.740, 52828.405 23/09/15,16:41:24,13,09,1, 11.9,1,1, 14.904, 10600.268, 353.765, 52828.433 23/09/15,16:41:24,14,09,1, 11.9,1,1, 14.904, 10600.248, 353.743, 52828.407 23/09/15,16:41:24,15,09,1, 11.9,1,1, 14.904, 10600.261, 353.739, 52828.394 23/09/15,16:41:24,16,09,1, 11.9,1,1, 14.904, 10600.254, 353.746, 52828.391 23/09/15,16:41:24,17,09,1, 11.9,1,1, 14.904, 10600.231, 353.743, 52828.389 23/09/15,16:41:24,18,09,1, 11.9,1,1, 14.904, 10600.261, 353.789, 52828.437 23/09/15,16:41:24,19,09,1, 11.9,1,1, 14.904, 10600.250, 353.766, 52828.400 23/09/15,16:41:25,00,09,1, 11.8,1,1, 14.903, 10600.243, 353.766, 52828.400 23/09/15,16:41:25,01,09,1, 11.8,1,1, 14.903, 10600.270, 353.782, 52828.416 23/09/15,16:41:25,02,09,1, 11.8,1,1, 14.903, 10600.262, 353.775, 52828.398 23/09/15,16:41:25,03,09,1, 11.8,1,1, 14.903, 10600.263, 353.750, 52828.418 23/09/15,16:41:25,04,09,1, 11.8,1,1, 14.903, 10600.262, 353.753, 52828.442 23/09/15,16:41:25,05,09,1, 11.8,1,1, 14.903, 10600.269, 353.776, 52828.462 23/09/15,16:41:25,06,09,1, 11.8,1,1, 14.903, 10600.236, 353.788, 52828.448 23/09/15,16:41:25,07,09,1, 11.8,1,1, 14.903, 10600.275, 353.782, 52828.447 23/09/15,16:41:25,08,09,1, 11.8,1,1, 14.903, 10600.258, 353.774, 52828.441 23/09/15,16:41:25,09,09,1, 11.8,1,1, 14.903, 10600.266, 353.775, 52828.400 23/09/15,16:41:25,10,09,1, 11.8,1,1, 14.903, 10600.254, 353.802, 52828.443 23/09/15,16:41:25,11,09,1, 11.8,1,1, 14.903, 10600.287, 353.798, 52828.432 23/09/15,16:41:25,12,09,1, 11.8,1,1, 14.903, 10600.294, 353.787, 52828.426 23/09/15,16:41:25,13,09,1, 11.8,1,1, 14.903, 10600.282, 353.788, 52828.412 23/09/15,16:41:25,14,09,1, 11.8,1,1, 14.903, 10600.283, 353.787, 52828.462 23/09/15,16:41:25,15,09,1, 11.8,1,1, 14.903, 10600.271, 353.785, 52828.427 23/09/15,16:41:25,16,09,1, 11.8,1,1, 14.903, 10600.286, 353.811, 52828.454 23/09/15,16:41:25,17,09,1, 11.8,1,1, 14.903, 10600.302, 353.784, 52828.466 23/09/15,16:41:25,18,09,1, 11.8,1,1, 14.903, 10600.302, 353.792, 52828.465 23/09/15,16:41:25,19,09,1, 11.8,1,1, 14.903, 10600.292, 353.777, 52828.456 23/09/15,16:41:26,00,09,1, 11.9,1,1, 14.902, 10600.284, 353.777, 52828.456 23/09/15,16:41:26,01,09,1, 11.9,1,1, 14.902, 10600.338, 353.783, 52828.509 23/09/15,16:41:26,02,09,1, 11.9,1,1, 14.902, 10600.307, 353.789, 52828.473 23/09/15,16:41:26,03,09,1, 11.9,1,1, 14.902, 10600.316, 353.795, 52828.452 23/09/15,16:41:26,04,09,1, 11.9,1,1, 14.902, 10600.305, 353.784, 52828.451 23/09/15,16:41:26,05,09,1, 11.9,1,1, 14.902, 10600.297, 353.777, 52828.470 23/09/15,16:41:26,06,09,1, 11.9,1,1, 14.902, 10600.299, 353.782, 52828.436 23/09/15,16:41:26,07,09,1, 11.9,1,1, 14.902, 10600.303, 353.780, 52828.451 23/09/15,16:41:26,08,09,1, 11.9,1,1, 14.902, 10600.313, 353.799, 52828.489 23/09/15,16:41:26,09,09,1, 11.9,1,1, 14.902, 10600.306, 353.795, 52828.473 23/09/15,16:41:26,10,09,1, 11.9,1,1, 14.902, 10600.310, 353.795, 52828.442 23/09/15,16:41:26,11,09,1, 11.9,1,1, 14.902, 10600.312, 353.789, 52828.429 23/09/15,16:41:26,12,09,1, 11.9,1,1, 14.902, 10600.316, 353.790, 52828.446 23/09/15,16:41:26,13,09,1, 11.9,1,1, 14.902, 10600.346, 353.814, 52828.444 23/09/15,16:41:26,14,09,1, 11.9,1,1, 14.902, 10600.310, 353.778, 52828.469 23/09/15,16:41:26,15,09,1, 11.9,1,1, 14.902, 10600.346, 353.770, 52828.459 23/09/15,16:41:26,16,09,1, 11.9,1,1, 14.902, 10600.326, 353.783, 52828.469 23/09/15,16:41:26,17,09,1, 11.9,1,1, 14.902, 10600.307, 353.773, 52828.482 23/09/15,16:41:26,18,09,1, 11.9,1,1, 14.902, 10600.319, 353.817, 52828.481 23/09/15,16:41:26,19,09,1, 11.9,1,1, 14.902, 10600.342, 353.795, 52828.494 23/09/15,16:41:27,00,09,1, 11.9,1,1, 14.903, 10600.334, 353.795, 52828.494 23/09/15,16:41:27,01,09,1, 11.9,1,1, 14.903, 10600.338, 353.773, 52828.465 23/09/15,16:41:27,02,09,1, 11.9,1,1, 14.903, 10600.329, 353.774, 52828.464 23/09/15,16:41:27,03,09,1, 11.9,1,1, 14.903, 10600.333, 353.771, 52828.474 23/09/15,16:41:27,04,09,1, 11.9,1,1, 14.903, 10600.319, 353.802, 52828.538 23/09/15,16:41:27,05,09,1, 11.9,1,1, 14.903, 10600.338, 353.779, 52828.482 23/09/15,16:41:27,06,09,1, 11.9,1,1, 14.903, 10600.317, 353.807, 52828.470 23/09/15,16:41:27,07,09,1, 11.9,1,1, 14.903, 10600.334, 353.781, 52828.448 23/09/15,16:41:27,08,09,1, 11.9,1,1, 14.903, 10600.338, 353.779, 52828.454 23/09/15,16:41:27,09,09,1, 11.9,1,1, 14.903, 10600.334, 353.784, 52828.472 23/09/15,16:41:27,10,09,1, 11.9,1,1, 14.903, 10600.339, 353.803, 52828.491 23/09/15,16:41:27,11,09,1, 11.9,1,1, 14.903, 10600.337, 353.777, 52828.491 23/09/15,16:41:27,12,09,1, 11.9,1,1, 14.903, 10600.355, 353.780, 52828.497 23/09/15,16:41:27,13,09,1, 11.9,1,1, 14.903, 10600.353, 353.764, 52828.514 23/09/15,16:41:27,14,09,1, 11.9,1,1, 14.903, 10600.347, 353.777, 52828.493 23/09/15,16:41:27,15,09,1, 11.9,1,1, 14.903, 10600.354, 353.785, 52828.489 23/09/15,16:41:27,16,09,1, 11.9,1,1, 14.903, 10600.372, 353.799, 52828.486 23/09/15,16:41:27,17,09,1, 11.9,1,1, 14.903, 10600.372, 353.808, 52828.512 23/09/15,16:41:27,18,09,1, 11.9,1,1, 14.903, 10600.358, 353.763, 52828.477 23/09/15,16:41:27,19,09,1, 11.9,1,1, 14.903, 10600.373, 353.764, 52828.481 23/09/15,16:41:28,00,09,1, 11.8,1,1, 14.905, 10600.368, 353.764, 52828.481 23/09/15,16:41:28,01,09,1, 11.8,1,1, 14.905, 10600.372, 353.789, 52828.474 23/09/15,16:41:28,02,09,1, 11.8,1,1, 14.905, 10600.379, 353.809, 52828.522 23/09/15,16:41:28,03,09,1, 11.8,1,1, 14.905, 10600.401, 353.798, 52828.469 23/09/15,16:41:28,04,09,1, 11.8,1,1, 14.905, 10600.395, 353.765, 52828.457 23/09/15,16:41:28,05,09,1, 11.8,1,1, 14.905, 10600.361, 353.777, 52828.488 23/09/15,16:41:28,06,09,1, 11.8,1,1, 14.905, 10600.375, 353.787, 52828.476 23/09/15,16:41:28,07,09,1, 11.8,1,1, 14.905, 10600.379, 353.776, 52828.468 23/09/15,16:41:28,08,09,1, 11.8,1,1, 14.905, 10600.372, 353.777, 52828.483 23/09/15,16:41:28,09,09,1, 11.8,1,1, 14.905, 10600.388, 353.811, 52828.486 23/09/15,16:41:28,10,09,1, 11.8,1,1, 14.905, 10600.366, 353.775, 52828.500 23/09/15,16:41:28,11,09,1, 11.8,1,1, 14.905, 10600.392, 353.789, 52828.493 23/09/15,16:41:28,12,09,1, 11.8,1,1, 14.905, 10600.390, 353.786, 52828.505 23/09/15,16:41:28,13,09,1, 11.8,1,1, 14.905, 10600.378, 353.818, 52828.500 23/09/15,16:41:28,14,09,1, 11.8,1,1, 14.905, 10600.408, 353.795, 52828.521 23/09/15,16:41:28,15,09,1, 11.8,1,1, 14.905, 10600.404, 353.795, 52828.508 23/09/15,16:41:28,16,09,1, 11.8,1,1, 14.905, 10600.391, 353.813, 52828.534 23/09/15,16:41:28,17,09,1, 11.8,1,1, 14.905, 10600.381, 353.794, 52828.500 23/09/15,16:41:28,18,09,1, 11.8,1,1, 14.905, 10600.409, 353.825, 52828.555 23/09/15,16:41:28,19,09,1, 11.8,1,1, 14.905, 10600.421, 353.810, 52828.510 23/09/15,16:41:29,00,09,1, 11.9,1,1, 14.902, 10600.418, 353.810, 52828.510 23/09/15,16:41:29,01,09,1, 11.9,1,1, 14.902, 10600.401, 353.811, 52828.539 23/09/15,16:41:29,02,09,1, 11.9,1,1, 14.902, 10600.426, 353.818, 52828.506 23/09/15,16:41:29,03,09,1, 11.9,1,1, 14.902, 10600.415, 353.810, 52828.549 23/09/15,16:41:29,04,09,1, 11.9,1,1, 14.902, 10600.432, 353.819, 52828.523 23/09/15,16:41:29,05,09,1, 11.9,1,1, 14.902, 10600.428, 353.818, 52828.542 23/09/15,16:41:29,06,09,1, 11.9,1,1, 14.902, 10600.460, 353.799, 52828.534 23/09/15,16:41:29,07,09,1, 11.9,1,1, 14.902, 10600.456, 353.811, 52828.500 23/09/15,16:41:29,08,09,1, 11.9,1,1, 14.902, 10600.448, 353.810, 52828.531 23/09/15,16:41:29,09,09,1, 11.9,1,1, 14.902, 10600.451, 353.834, 52828.544 23/09/15,16:41:29,10,09,1, 11.9,1,1, 14.902, 10600.447, 353.837, 52828.543 23/09/15,16:41:29,11,09,1, 11.9,1,1, 14.902, 10600.449, 353.815, 52828.526 23/09/15,16:41:29,12,09,1, 11.9,1,1, 14.902, 10600.447, 353.824, 52828.509 23/09/15,16:41:29,13,09,1, 11.9,1,1, 14.902, 10600.432, 353.836, 52828.525 23/09/15,16:41:29,14,09,1, 11.9,1,1, 14.902, 10600.448, 353.847, 52828.510 23/09/15,16:41:29,15,09,1, 11.9,1,1, 14.902, 10600.454, 353.840, 52828.523 23/09/15,16:41:29,16,09,1, 11.9,1,1, 14.902, 10600.459, 353.867, 52828.588 23/09/15,16:41:29,17,09,1, 11.9,1,1, 14.902, 10600.464, 353.842, 52828.546 23/09/15,16:41:29,18,09,1, 11.9,1,1, 14.902, 10600.470, 353.847, 52828.539 23/09/15,16:41:29,19,09,1, 11.9,1,1, 14.902, 10600.476, 353.840, 52828.549 23/09/15,16:41:30,00,09,1, 11.9,1,1, 14.901, 10600.476, 353.840, 52828.549 23/09/15,16:41:30,01,09,1, 11.9,1,1, 14.901, 10600.467, 353.851, 52828.549 23/09/15,16:41:30,02,09,1, 11.9,1,1, 14.901, 10600.465, 353.855, 52828.546 23/09/15,16:41:30,03,09,1, 11.9,1,1, 14.901, 10600.497, 353.861, 52828.573 23/09/15,16:41:30,04,09,1, 11.9,1,1, 14.901, 10600.500, 353.864, 52828.578 23/09/15,16:41:30,05,09,1, 11.9,1,1, 14.901, 10600.490, 353.886, 52828.576 23/09/15,16:41:30,06,09,1, 11.9,1,1, 14.901, 10600.507, 353.870, 52828.553 23/09/15,16:41:30,07,09,1, 11.9,1,1, 14.901, 10600.501, 353.864, 52828.595 23/09/15,16:41:30,08,09,1, 11.9,1,1, 14.901, 10600.500, 353.873, 52828.526 23/09/15,16:41:30,09,09,1, 11.9,1,1, 14.901, 10600.502, 353.858, 52828.549 23/09/15,16:41:30,10,09,1, 11.9,1,1, 14.901, 10600.522, 353.871, 52828.547 23/09/15,16:41:30,11,09,1, 11.9,1,1, 14.901, 10600.501, 353.869, 52828.533 23/09/15,16:41:30,12,09,1, 11.9,1,1, 14.901, 10600.535, 353.841, 52828.553 23/09/15,16:41:30,13,09,1, 11.9,1,1, 14.901, 10600.521, 353.881, 52828.570 23/09/15,16:41:30,14,09,1, 11.9,1,1, 14.901, 10600.521, 353.855, 52828.560 23/09/15,16:41:30,15,09,1, 11.9,1,1, 14.901, 10600.538, 353.900, 52828.559 23/09/15,16:41:30,16,09,1, 11.9,1,1, 14.901, 10600.538, 353.864, 52828.574 23/09/15,16:41:30,17,09,1, 11.9,1,1, 14.901, 10600.530, 353.892, 52828.538 23/09/15,16:41:30,18,09,1, 11.9,1,1, 14.901, 10600.546, 353.889, 52828.577 23/09/15,16:41:30,19,09,1, 11.9,1,1, 14.901, 10600.552, 353.870, 52828.594 23/09/15,16:41:31,00,09,1, 11.9,1,1, 14.901, 10600.551, 353.870, 52828.594 23/09/15,16:41:31,01,09,1, 11.9,1,1, 14.901, 10600.570, 353.864, 52828.573 23/09/15,16:41:31,02,09,1, 11.9,1,1, 14.901, 10600.569, 353.870, 52828.618 23/09/15,16:41:31,03,09,1, 11.9,1,1, 14.901, 10600.576, 353.886, 52828.605 23/09/15,16:41:31,04,09,1, 11.9,1,1, 14.901, 10600.560, 353.882, 52828.604 23/09/15,16:41:31,05,09,1, 11.9,1,1, 14.901, 10600.561, 353.871, 52828.604 23/09/15,16:41:31,06,09,1, 11.9,1,1, 14.901, 10600.556, 353.899, 52828.607 23/09/15,16:41:31,07,09,1, 11.9,1,1, 14.901, 10600.559, 353.895, 52828.578 23/09/15,16:41:31,08,09,1, 11.9,1,1, 14.901, 10600.586, 353.874, 52828.577 23/09/15,16:41:31,09,09,1, 11.9,1,1, 14.901, 10600.592, 353.891, 52828.616 23/09/15,16:41:31,10,09,1, 11.9,1,1, 14.901, 10600.547, 353.880, 52828.593 23/09/15,16:41:31,11,09,1, 11.9,1,1, 14.901, 10600.602, 353.885, 52828.611 23/09/15,16:41:31,12,09,1, 11.9,1,1, 14.901, 10600.562, 353.892, 52828.614 23/09/15,16:41:31,13,09,1, 11.9,1,1, 14.901, 10600.583, 353.905, 52828.596 23/09/15,16:41:31,14,09,1, 11.9,1,1, 14.901, 10600.601, 353.909, 52828.629 23/09/15,16:41:31,15,09,1, 11.9,1,1, 14.901, 10600.597, 353.893, 52828.596 23/09/15,16:41:31,16,09,1, 11.9,1,1, 14.901, 10600.593, 353.906, 52828.599 23/09/15,16:41:31,17,09,1, 11.9,1,1, 14.901, 10600.598, 353.889, 52828.606 23/09/15,16:41:31,18,09,1, 11.9,1,1, 14.901, 10600.602, 353.899, 52828.591 23/09/15,16:41:31,19,09,1, 11.9,1,1, 14.901, 10600.632, 353.922, 52828.614 23/09/15,16:41:32,00,09,1, 11.8,1,1, 14.903, 10600.626, 353.922, 52828.614 23/09/15,16:41:32,01,09,1, 11.8,1,1, 14.903, 10600.616, 353.906, 52828.611 23/09/15,16:41:32,02,09,1, 11.8,1,1, 14.903, 10600.634, 353.901, 52828.594 23/09/15,16:41:32,03,09,1, 11.8,1,1, 14.903, 10600.611, 353.916, 52828.626 23/09/15,16:41:32,04,09,1, 11.8,1,1, 14.903, 10600.632, 353.923, 52828.652 23/09/15,16:41:32,05,09,1, 11.8,1,1, 14.903, 10600.619, 353.915, 52828.645 23/09/15,16:41:32,06,09,1, 11.8,1,1, 14.903, 10600.632, 353.908, 52828.641 23/09/15,16:41:32,07,09,1, 11.8,1,1, 14.903, 10600.640, 353.894, 52828.603 23/09/15,16:41:32,08,09,1, 11.8,1,1, 14.903, 10600.633, 353.939, 52828.644 23/09/15,16:41:32,09,09,1, 11.8,1,1, 14.903, 10600.641, 353.915, 52828.612 23/09/15,16:41:32,10,09,1, 11.8,1,1, 14.903, 10600.671, 353.925, 52828.605 23/09/15,16:41:32,11,09,1, 11.8,1,1, 14.903, 10600.670, 353.925, 52828.599 23/09/15,16:41:32,12,09,1, 11.8,1,1, 14.903, 10600.665, 353.920, 52828.614 23/09/15,16:41:32,13,09,1, 11.8,1,1, 14.903, 10600.645, 353.899, 52828.602 23/09/15,16:41:32,14,09,1, 11.8,1,1, 14.903, 10600.666, 353.926, 52828.618 23/09/15,16:41:32,15,09,1, 11.8,1,1, 14.903, 10600.696, 353.909, 52828.617 23/09/15,16:41:32,16,09,1, 11.8,1,1, 14.903, 10600.700, 353.926, 52828.628 23/09/15,16:41:32,17,09,1, 11.8,1,1, 14.903, 10600.707, 353.907, 52828.643 23/09/15,16:41:32,18,09,1, 11.8,1,1, 14.903, 10600.682, 353.906, 52828.671 23/09/15,16:41:32,19,09,1, 11.8,1,1, 14.903, 10600.690, 353.957, 52828.642 23/09/15,16:41:33,00,08,1, 11.8,1,1, 14.901, 10600.685, 353.957, 52828.642 23/09/15,16:41:33,01,08,1, 11.8,1,1, 14.901, 10600.741, 353.945, 52828.667 23/09/15,16:41:33,02,08,1, 11.8,1,1, 14.901, 10600.721, 353.934, 52828.657 23/09/15,16:41:33,03,08,1, 11.8,1,1, 14.901, 10600.709, 353.953, 52828.627 23/09/15,16:41:33,04,08,1, 11.8,1,1, 14.901, 10600.722, 353.953, 52828.653 23/09/15,16:41:33,05,08,1, 11.8,1,1, 14.901, 10600.712, 353.925, 52828.672 23/09/15,16:41:33,06,08,1, 11.8,1,1, 14.901, 10600.743, 353.970, 52828.675 23/09/15,16:41:33,07,08,1, 11.8,1,1, 14.901, 10600.732, 353.937, 52828.663 23/09/15,16:41:33,08,08,1, 11.8,1,1, 14.901, 10600.731, 353.963, 52828.687 23/09/15,16:41:33,09,08,1, 11.8,1,1, 14.901, 10600.729, 353.962, 52828.670 23/09/15,16:41:33,10,08,1, 11.8,1,1, 14.901, 10600.733, 353.977, 52828.677 23/09/15,16:41:33,11,08,1, 11.8,1,1, 14.901, 10600.767, 353.966, 52828.688 23/09/15,16:41:33,12,08,1, 11.8,1,1, 14.901, 10600.749, 353.950, 52828.661 23/09/15,16:41:33,13,08,1, 11.8,1,1, 14.901, 10600.780, 353.950, 52828.662 23/09/15,16:41:33,14,08,1, 11.8,1,1, 14.901, 10600.804, 353.983, 52828.739 23/09/15,16:41:33,15,08,1, 11.8,1,1, 14.901, 10600.800, 353.970, 52828.714 23/09/15,16:41:33,16,08,1, 11.8,1,1, 14.901, 10600.796, 353.975, 52828.674 23/09/15,16:41:33,17,08,1, 11.8,1,1, 14.901, 10600.773, 353.987, 52828.657 23/09/15,16:41:33,18,08,1, 11.8,1,1, 14.901, 10600.777, 353.961, 52828.673 23/09/15,16:41:33,19,08,1, 11.8,1,1, 14.901, 10600.800, 353.955, 52828.667 23/09/15,16:41:34,00,09,1, 12.0,1,1, 14.898, 10600.793, 353.955, 52828.667 23/09/15,16:41:34,01,09,1, 12.0,1,1, 14.898, 10600.796, 353.985, 52828.706 23/09/15,16:41:34,02,09,1, 12.0,1,1, 14.898, 10600.819, 353.978, 52828.715 23/09/15,16:41:34,03,09,1, 12.0,1,1, 14.898, 10600.821, 353.978, 52828.700 23/09/15,16:41:34,04,09,1, 12.0,1,1, 14.898, 10600.812, 353.988, 52828.718 23/09/15,16:41:34,05,09,1, 12.0,1,1, 14.898, 10600.833, 353.989, 52828.692 23/09/15,16:41:34,06,09,1, 12.0,1,1, 14.898, 10600.830, 354.016, 52828.717 23/09/15,16:41:34,07,09,1, 12.0,1,1, 14.898, 10600.832, 354.008, 52828.694 23/09/15,16:41:34,08,09,1, 12.0,1,1, 14.898, 10600.837, 354.005, 52828.689 23/09/15,16:41:34,09,09,1, 12.0,1,1, 14.898, 10600.853, 353.992, 52828.693 23/09/15,16:41:34,10,09,1, 12.0,1,1, 14.898, 10600.868, 353.972, 52828.720 23/09/15,16:41:34,11,09,1, 12.0,1,1, 14.898, 10600.841, 353.985, 52828.727 23/09/15,16:41:34,12,09,1, 12.0,1,1, 14.898, 10600.891, 353.990, 52828.763 23/09/15,16:41:34,13,09,1, 12.0,1,1, 14.898, 10600.876, 354.003, 52828.717 23/09/15,16:41:34,14,09,1, 12.0,1,1, 14.898, 10600.861, 354.013, 52828.705 23/09/15,16:41:34,15,09,1, 12.0,1,1, 14.898, 10600.888, 354.006, 52828.708 23/09/15,16:41:34,16,09,1, 12.0,1,1, 14.898, 10600.894, 354.026, 52828.740 23/09/15,16:41:34,17,09,1, 12.0,1,1, 14.898, 10600.874, 354.005, 52828.728 23/09/15,16:41:34,18,09,1, 12.0,1,1, 14.898, 10600.897, 354.003, 52828.742 23/09/15,16:41:34,19,09,1, 12.0,1,1, 14.898, 10600.914, 354.009, 52828.720 23/09/15,16:41:35,00,09,1, 11.9,1,1, 14.900, 10600.910, 354.009, 52828.720 23/09/15,16:41:35,01,09,1, 11.9,1,1, 14.900, 10600.905, 354.021, 52828.697 23/09/15,16:41:35,02,09,1, 11.9,1,1, 14.900, 10600.912, 354.015, 52828.733 23/09/15,16:41:35,03,09,1, 11.9,1,1, 14.900, 10600.946, 354.034, 52828.740 23/09/15,16:41:35,04,09,1, 11.9,1,1, 14.900, 10600.918, 354.029, 52828.744 23/09/15,16:41:35,05,09,1, 11.9,1,1, 14.900, 10600.911, 354.030, 52828.747 23/09/15,16:41:35,06,09,1, 11.9,1,1, 14.900, 10600.928, 354.036, 52828.740 23/09/15,16:41:35,07,09,1, 11.9,1,1, 14.900, 10600.961, 354.044, 52828.800 23/09/15,16:41:35,08,09,1, 11.9,1,1, 14.900, 10600.944, 354.045, 52828.757 23/09/15,16:41:35,09,09,1, 11.9,1,1, 14.900, 10600.951, 354.053, 52828.759 23/09/15,16:41:35,10,09,1, 11.9,1,1, 14.900, 10600.954, 354.022, 52828.735 23/09/15,16:41:35,11,09,1, 11.9,1,1, 14.900, 10600.978, 354.045, 52828.762 23/09/15,16:41:35,12,09,1, 11.9,1,1, 14.900, 10600.976, 354.056, 52828.761 23/09/15,16:41:35,13,09,1, 11.9,1,1, 14.900, 10600.973, 354.041, 52828.787 23/09/15,16:41:35,14,09,1, 11.9,1,1, 14.900, 10600.982, 354.050, 52828.750 23/09/15,16:41:35,15,09,1, 11.9,1,1, 14.900, 10601.006, 354.056, 52828.774 23/09/15,16:41:35,16,09,1, 11.9,1,1, 14.900, 10601.021, 354.041, 52828.810 23/09/15,16:41:35,17,09,1, 11.9,1,1, 14.900, 10601.020, 354.059, 52828.823 23/09/15,16:41:35,18,09,1, 11.9,1,1, 14.900, 10601.023, 354.056, 52828.811 23/09/15,16:41:35,19,09,1, 11.9,1,1, 14.900, 10601.015, 354.049, 52828.783 23/09/15,16:41:36,00,09,1, 11.8,1,1, 14.900, 10601.010, 354.049, 52828.783 23/09/15,16:41:36,01,09,1, 11.8,1,1, 14.900, 10601.044, 354.075, 52828.810 23/09/15,16:41:36,02,09,1, 11.8,1,1, 14.900, 10601.058, 354.072, 52828.837 23/09/15,16:41:36,03,09,1, 11.8,1,1, 14.900, 10601.048, 354.085, 52828.790 23/09/15,16:41:36,04,09,1, 11.8,1,1, 14.900, 10601.052, 354.054, 52828.793 23/09/15,16:41:36,05,09,1, 11.8,1,1, 14.900, 10601.056, 354.051, 52828.806 23/09/15,16:41:36,06,09,1, 11.8,1,1, 14.900, 10601.066, 354.087, 52828.793 23/09/15,16:41:36,07,09,1, 11.8,1,1, 14.900, 10601.073, 354.051, 52828.805 23/09/15,16:41:36,08,09,1, 11.8,1,1, 14.900, 10601.055, 354.075, 52828.816 23/09/15,16:41:36,09,09,1, 11.8,1,1, 14.900, 10601.068, 354.071, 52828.804 23/09/15,16:41:36,10,09,1, 11.8,1,1, 14.900, 10601.089, 354.075, 52828.805 23/09/15,16:41:36,11,09,1, 11.8,1,1, 14.900, 10601.085, 354.075, 52828.787 23/09/15,16:41:36,12,09,1, 11.8,1,1, 14.900, 10601.085, 354.067, 52828.783 23/09/15,16:41:36,13,09,1, 11.8,1,1, 14.900, 10601.094, 354.079, 52828.813 23/09/15,16:41:36,14,09,1, 11.8,1,1, 14.900, 10601.082, 354.058, 52828.773 23/09/15,16:41:36,15,09,1, 11.8,1,1, 14.900, 10601.101, 354.100, 52828.814 23/09/15,16:41:36,16,09,1, 11.8,1,1, 14.900, 10601.112, 354.105, 52828.826 23/09/15,16:41:36,17,09,1, 11.8,1,1, 14.900, 10601.112, 354.117, 52828.803 23/09/15,16:41:36,18,09,1, 11.8,1,1, 14.900, 10601.094, 354.094, 52828.808 23/09/15,16:41:36,19,09,1, 11.8,1,1, 14.900, 10601.106, 354.091, 52828.775 23/09/15,16:41:37,00,09,1, 12.0,1,1, 14.901, 10601.102, 354.091, 52828.775 23/09/15,16:41:37,01,09,1, 12.0,1,1, 14.901, 10601.105, 354.087, 52828.816 23/09/15,16:41:37,02,09,1, 12.0,1,1, 14.901, 10601.121, 354.084, 52828.827 23/09/15,16:41:37,03,09,1, 12.0,1,1, 14.901, 10601.106, 354.107, 52828.824 23/09/15,16:41:37,04,09,1, 12.0,1,1, 14.901, 10601.140, 354.109, 52828.813 23/09/15,16:41:37,05,09,1, 12.0,1,1, 14.901, 10601.122, 354.108, 52828.793 23/09/15,16:41:37,06,09,1, 12.0,1,1, 14.901, 10601.158, 354.090, 52828.806 23/09/15,16:41:37,07,09,1, 12.0,1,1, 14.901, 10601.148, 354.093, 52828.812 23/09/15,16:41:37,08,09,1, 12.0,1,1, 14.901, 10601.153, 354.103, 52828.830 23/09/15,16:41:37,09,09,1, 12.0,1,1, 14.901, 10601.129, 354.095, 52828.799 23/09/15,16:41:37,10,09,1, 12.0,1,1, 14.901, 10601.136, 354.105, 52828.785 23/09/15,16:41:37,11,09,1, 12.0,1,1, 14.901, 10601.150, 354.089, 52828.867 23/09/15,16:41:37,12,09,1, 12.0,1,1, 14.901, 10601.140, 354.110, 52828.837 23/09/15,16:41:37,13,09,1, 12.0,1,1, 14.901, 10601.160, 354.101, 52828.838 23/09/15,16:41:37,14,09,1, 12.0,1,1, 14.901, 10601.173, 354.086, 52828.828 23/09/15,16:41:37,15,09,1, 12.0,1,1, 14.901, 10601.185, 354.095, 52828.801 23/09/15,16:41:37,16,09,1, 12.0,1,1, 14.901, 10601.185, 354.099, 52828.798 23/09/15,16:41:37,17,09,1, 12.0,1,1, 14.901, 10601.196, 354.117, 52828.829 23/09/15,16:41:37,18,09,1, 12.0,1,1, 14.901, 10601.183, 354.098, 52828.829 23/09/15,16:41:37,19,09,1, 12.0,1,1, 14.901, 10601.178, 354.106, 52828.860 23/09/15,16:41:38,00,08,1, 11.9,1,1, 14.898, 10601.177, 354.106, 52828.860 23/09/15,16:41:38,01,08,1, 11.9,1,1, 14.898, 10601.201, 354.096, 52828.824 23/09/15,16:41:38,02,08,1, 11.9,1,1, 14.898, 10601.194, 354.129, 52828.851 23/09/15,16:41:38,03,08,1, 11.9,1,1, 14.898, 10601.195, 354.127, 52828.836 23/09/15,16:41:38,04,08,1, 11.9,1,1, 14.898, 10601.192, 354.118, 52828.850 23/09/15,16:41:38,05,08,1, 11.9,1,1, 14.898, 10601.203, 354.133, 52828.853 23/09/15,16:41:38,06,08,1, 11.9,1,1, 14.898, 10601.203, 354.145, 52828.854 23/09/15,16:41:38,07,08,1, 11.9,1,1, 14.898, 10601.212, 354.103, 52828.831 23/09/15,16:41:38,08,08,1, 11.9,1,1, 14.898, 10601.229, 354.131, 52828.871 23/09/15,16:41:38,09,08,1, 11.9,1,1, 14.898, 10601.227, 354.137, 52828.872 23/09/15,16:41:38,10,08,1, 11.9,1,1, 14.898, 10601.227, 354.120, 52828.844 23/09/15,16:41:38,11,08,1, 11.9,1,1, 14.898, 10601.244, 354.136, 52828.857 23/09/15,16:41:38,12,08,1, 11.9,1,1, 14.898, 10601.239, 354.111, 52828.856 23/09/15,16:41:38,13,08,1, 11.9,1,1, 14.898, 10601.237, 354.123, 52828.898 23/09/15,16:41:38,14,08,1, 11.9,1,1, 14.898, 10601.244, 354.137, 52828.856 23/09/15,16:41:38,15,08,1, 11.9,1,1, 14.898, 10601.246, 354.148, 52828.831 23/09/15,16:41:38,16,08,1, 11.9,1,1, 14.898, 10601.208, 354.125, 52828.848 23/09/15,16:41:38,17,08,1, 11.9,1,1, 14.898, 10601.240, 354.149, 52828.861 23/09/15,16:41:38,18,08,1, 11.9,1,1, 14.898, 10601.225, 354.161, 52828.848 23/09/15,16:41:38,19,08,1, 11.9,1,1, 14.898, 10601.272, 354.140, 52828.879 23/09/15,16:41:39,00,08,1, 11.9,1,1, 14.898, 10601.269, 354.140, 52828.879 23/09/15,16:41:39,01,08,1, 11.9,1,1, 14.898, 10601.277, 354.147, 52828.895 23/09/15,16:41:39,02,08,1, 11.9,1,1, 14.898, 10601.273, 354.156, 52828.887 23/09/15,16:41:39,03,08,1, 11.9,1,1, 14.898, 10601.296, 354.129, 52828.799 23/09/15,16:41:39,04,08,1, 11.9,1,1, 14.898, 10601.285, 354.168, 52828.916 23/09/15,16:41:39,05,08,1, 11.9,1,1, 14.898, 10601.260, 354.145, 52828.878 23/09/15,16:41:39,06,08,1, 11.9,1,1, 14.898, 10601.263, 354.172, 52828.922 23/09/15,16:41:39,07,08,1, 11.9,1,1, 14.898, 10601.292, 354.177, 52828.859 23/09/15,16:41:39,08,08,1, 11.9,1,1, 14.898, 10601.306, 354.170, 52828.921 23/09/15,16:41:39,09,08,1, 11.9,1,1, 14.898, 10601.297, 354.181, 52828.911 23/09/15,16:41:39,10,08,1, 11.9,1,1, 14.898, 10601.297, 354.149, 52828.897 23/09/15,16:41:39,11,08,1, 11.9,1,1, 14.898, 10601.310, 354.159, 52828.890 23/09/15,16:41:39,12,08,1, 11.9,1,1, 14.898, 10601.304, 354.163, 52828.916 23/09/15,16:41:39,13,08,1, 11.9,1,1, 14.898, 10601.344, 354.184, 52828.907 23/09/15,16:41:39,14,08,1, 11.9,1,1, 14.898, 10601.319, 354.187, 52828.935 23/09/15,16:41:39,15,08,1, 11.9,1,1, 14.898, 10601.301, 354.197, 52828.916 23/09/15,16:41:39,16,08,1, 11.9,1,1, 14.898, 10601.344, 354.182, 52828.938 23/09/15,16:41:39,17,08,1, 11.9,1,1, 14.898, 10601.328, 354.186, 52828.949 23/09/15,16:41:39,18,08,1, 11.9,1,1, 14.898, 10601.334, 354.184, 52828.936 23/09/15,16:41:39,19,08,1, 11.9,1,1, 14.898, 10601.337, 354.208, 52828.925 23/09/15,16:41:40,00,08,1, 11.9,1,1, 14.900, 10601.336, 354.208, 52828.925 23/09/15,16:41:40,01,08,1, 11.9,1,1, 14.900, 10601.353, 354.166, 52828.913 23/09/15,16:41:40,02,08,1, 11.9,1,1, 14.900, 10601.355, 354.183, 52828.916 23/09/15,16:41:40,03,08,1, 11.9,1,1, 14.900, 10601.364, 354.190, 52828.956 23/09/15,16:41:40,04,08,1, 11.9,1,1, 14.900, 10601.352, 354.197, 52828.927 23/09/15,16:41:40,05,08,1, 11.9,1,1, 14.900, 10601.376, 354.208, 52828.923 23/09/15,16:41:40,06,08,1, 11.9,1,1, 14.900, 10601.361, 354.218, 52828.952 23/09/15,16:41:40,07,08,1, 11.9,1,1, 14.900, 10601.360, 354.210, 52828.940 23/09/15,16:41:40,08,08,1, 11.9,1,1, 14.900, 10601.381, 354.202, 52828.930 23/09/15,16:41:40,09,08,1, 11.9,1,1, 14.900, 10601.353, 354.201, 52828.923 23/09/15,16:41:40,10,08,1, 11.9,1,1, 14.900, 10601.375, 354.218, 52828.924 23/09/15,16:41:40,11,08,1, 11.9,1,1, 14.900, 10601.392, 354.233, 52828.947 23/09/15,16:41:40,12,08,1, 11.9,1,1, 14.900, 10601.410, 354.206, 52828.965 23/09/15,16:41:40,13,08,1, 11.9,1,1, 14.900, 10601.404, 354.228, 52828.964 23/09/15,16:41:40,14,08,1, 11.9,1,1, 14.900, 10601.401, 354.222, 52828.932 23/09/15,16:41:40,15,08,1, 11.9,1,1, 14.900, 10601.418, 354.226, 52828.926 23/09/15,16:41:40,16,08,1, 11.9,1,1, 14.900, 10601.405, 354.251, 52828.932 23/09/15,16:41:40,17,08,1, 11.9,1,1, 14.900, 10601.448, 354.249, 52828.951 23/09/15,16:41:40,18,08,1, 11.9,1,1, 14.900, 10601.410, 354.233, 52828.909 23/09/15,16:41:40,19,08,1, 11.9,1,1, 14.900, 10601.434, 354.254, 52828.939 23/09/15,16:41:41,00,08,1, 11.9,1,1, 14.896, 10601.428, 354.254, 52828.939 23/09/15,16:41:41,01,08,1, 11.9,1,1, 14.896, 10601.458, 354.254, 52828.960 23/09/15,16:41:41,02,08,1, 11.9,1,1, 14.896, 10601.451, 354.259, 52829.003 23/09/15,16:41:41,03,08,1, 11.9,1,1, 14.896, 10601.451, 354.248, 52828.936 23/09/15,16:41:41,04,08,1, 11.9,1,1, 14.896, 10601.437, 354.246, 52829.009 23/09/15,16:41:41,05,08,1, 11.9,1,1, 14.896, 10601.449, 354.263, 52829.017 23/09/15,16:41:41,06,08,1, 11.9,1,1, 14.896, 10601.421, 354.276, 52829.056 23/09/15,16:41:41,07,08,1, 11.9,1,1, 14.896, 10601.499, 354.264, 52828.997 23/09/15,16:41:41,08,08,1, 11.9,1,1, 14.896, 10601.486, 354.277, 52829.009 23/09/15,16:41:41,09,08,1, 11.9,1,1, 14.896, 10601.465, 354.279, 52828.979 23/09/15,16:41:41,10,08,1, 11.9,1,1, 14.896, 10601.488, 354.255, 52828.996 23/09/15,16:41:41,11,08,1, 11.9,1,1, 14.896, 10601.493, 354.284, 52828.971 23/09/15,16:41:41,12,08,1, 11.9,1,1, 14.896, 10601.482, 354.271, 52828.970 23/09/15,16:41:41,13,08,1, 11.9,1,1, 14.896, 10601.506, 354.290, 52828.974 23/09/15,16:41:41,14,08,1, 11.9,1,1, 14.896, 10601.504, 354.274, 52828.932 23/09/15,16:41:41,15,08,1, 11.9,1,1, 14.896, 10601.518, 354.291, 52828.985 23/09/15,16:41:41,16,08,1, 11.9,1,1, 14.896, 10601.540, 354.280, 52828.985 23/09/15,16:41:41,17,08,1, 11.9,1,1, 14.896, 10601.526, 354.300, 52829.001 23/09/15,16:41:41,18,08,1, 11.9,1,1, 14.896, 10601.518, 354.267, 52828.957 23/09/15,16:41:41,19,08,1, 11.9,1,1, 14.896, 10601.537, 354.281, 52829.022 23/09/15,16:41:42,00,08,1, 11.8,1,1, 14.898, 10601.536, 354.281, 52829.022 23/09/15,16:41:42,01,08,1, 11.8,1,1, 14.898, 10601.529, 354.290, 52829.003 23/09/15,16:41:42,02,08,1, 11.8,1,1, 14.898, 10601.562, 354.294, 52829.004 23/09/15,16:41:42,03,08,1, 11.8,1,1, 14.898, 10601.542, 354.290, 52829.025 23/09/15,16:41:42,04,08,1, 11.8,1,1, 14.898, 10601.547, 354.297, 52828.984 23/09/15,16:41:42,05,08,1, 11.8,1,1, 14.898, 10601.560, 354.284, 52829.030 23/09/15,16:41:42,06,08,1, 11.8,1,1, 14.898, 10601.530, 354.292, 52829.022 23/09/15,16:41:42,07,08,1, 11.8,1,1, 14.898, 10601.545, 354.284, 52829.020 23/09/15,16:41:42,08,08,1, 11.8,1,1, 14.898, 10601.566, 354.299, 52829.033 23/09/15,16:41:42,09,08,1, 11.8,1,1, 14.898, 10601.550, 354.271, 52829.020 23/09/15,16:41:42,10,08,1, 11.8,1,1, 14.898, 10601.572, 354.285, 52829.057 23/09/15,16:41:42,11,08,1, 11.8,1,1, 14.898, 10601.567, 354.270, 52829.093 23/09/15,16:41:42,12,08,1, 11.8,1,1, 14.898, 10601.559, 354.274, 52829.055 23/09/15,16:41:42,13,08,1, 11.8,1,1, 14.898, 10601.577, 354.269, 52829.027 23/09/15,16:41:42,14,08,1, 11.8,1,1, 14.898, 10601.579, 354.289, 52829.026 23/09/15,16:41:42,15,08,1, 11.8,1,1, 14.898, 10601.598, 354.302, 52829.048 23/09/15,16:41:42,16,08,1, 11.8,1,1, 14.898, 10601.575, 354.301, 52829.045 23/09/15,16:41:42,17,08,1, 11.8,1,1, 14.898, 10601.609, 354.312, 52829.051 23/09/15,16:41:42,18,08,1, 11.8,1,1, 14.898, 10601.588, 354.296, 52829.049 23/09/15,16:41:42,19,08,1, 11.8,1,1, 14.898, 10601.579, 354.318, 52829.062 23/09/15,16:41:43,00,09,1, 11.8,1,1, 14.898, 10601.578, 354.318, 52829.062 23/09/15,16:41:43,01,09,1, 11.8,1,1, 14.898, 10601.578, 354.293, 52829.041 23/09/15,16:41:43,02,09,1, 11.8,1,1, 14.898, 10601.582, 354.266, 52829.049 23/09/15,16:41:43,03,09,1, 11.8,1,1, 14.898, 10601.572, 354.300, 52829.025 23/09/15,16:41:43,04,09,1, 11.8,1,1, 14.898, 10601.602, 354.321, 52829.088 23/09/15,16:41:43,05,09,1, 11.8,1,1, 14.898, 10601.594, 354.304, 52829.075 23/09/15,16:41:43,06,09,1, 11.8,1,1, 14.898, 10601.599, 354.295, 52829.088 23/09/15,16:41:43,07,09,1, 11.8,1,1, 14.898, 10601.582, 354.297, 52829.065 23/09/15,16:41:43,08,09,1, 11.8,1,1, 14.898, 10601.595, 354.287, 52829.065 23/09/15,16:41:43,09,09,1, 11.8,1,1, 14.898, 10601.583, 354.315, 52829.050 23/09/15,16:41:43,10,09,1, 11.8,1,1, 14.898, 10601.617, 354.290, 52829.043 23/09/15,16:41:43,11,09,1, 11.8,1,1, 14.898, 10601.588, 354.296, 52829.046 23/09/15,16:41:43,12,09,1, 11.8,1,1, 14.898, 10601.608, 354.278, 52829.033 23/09/15,16:41:43,13,09,1, 11.8,1,1, 14.898, 10601.629, 354.307, 52829.074 23/09/15,16:41:43,14,09,1, 11.8,1,1, 14.898, 10601.614, 354.309, 52829.068 23/09/15,16:41:43,15,09,1, 11.8,1,1, 14.898, 10601.628, 354.300, 52829.079 23/09/15,16:41:43,16,09,1, 11.8,1,1, 14.898, 10601.645, 354.292, 52829.042 23/09/15,16:41:43,17,09,1, 11.8,1,1, 14.898, 10601.643, 354.284, 52829.044 23/09/15,16:41:43,18,09,1, 11.8,1,1, 14.898, 10601.626, 354.275, 52829.010 23/09/15,16:41:43,19,09,1, 11.8,1,1, 14.898, 10601.631, 354.299, 52829.071 23/09/15,16:41:44,00,10,1, 11.9,1,1, 14.898, 10601.628, 354.299, 52829.071 23/09/15,16:41:44,01,10,1, 11.9,1,1, 14.898, 10601.655, 354.285, 52829.046 23/09/15,16:41:44,02,10,1, 11.9,1,1, 14.898, 10601.628, 354.285, 52829.066 23/09/15,16:41:44,03,10,1, 11.9,1,1, 14.898, 10601.636, 354.306, 52829.140 23/09/15,16:41:44,04,10,1, 11.9,1,1, 14.898, 10601.672, 354.305, 52829.036 23/09/15,16:41:44,05,10,1, 11.9,1,1, 14.898, 10601.639, 354.304, 52829.079 23/09/15,16:41:44,06,10,1, 11.9,1,1, 14.898, 10601.653, 354.303, 52829.065 23/09/15,16:41:44,07,10,1, 11.9,1,1, 14.898, 10601.664, 354.308, 52829.047 23/09/15,16:41:44,08,10,1, 11.9,1,1, 14.898, 10601.653, 354.304, 52829.090 23/09/15,16:41:44,09,10,1, 11.9,1,1, 14.898, 10601.659, 354.314, 52829.106 23/09/15,16:41:44,10,10,1, 11.9,1,1, 14.898, 10601.650, 354.318, 52829.057 23/09/15,16:41:44,11,10,1, 11.9,1,1, 14.898, 10601.668, 354.278, 52829.076 23/09/15,16:41:44,12,10,1, 11.9,1,1, 14.898, 10601.650, 354.317, 52829.051 23/09/15,16:41:44,13,10,1, 11.9,1,1, 14.898, 10601.663, 354.308, 52829.071 23/09/15,16:41:44,14,10,1, 11.9,1,1, 14.898, 10601.668, 354.334, 52829.053 23/09/15,16:41:44,15,10,1, 11.9,1,1, 14.898, 10601.672, 354.298, 52829.093 23/09/15,16:41:44,16,10,1, 11.9,1,1, 14.898, 10601.683, 354.318, 52829.081 23/09/15,16:41:44,17,10,1, 11.9,1,1, 14.898, 10601.684, 354.335, 52829.082 23/09/15,16:41:44,18,10,1, 11.9,1,1, 14.898, 10601.685, 354.327, 52829.083 23/09/15,16:41:44,19,10,1, 11.9,1,1, 14.898, 10601.683, 354.306, 52829.096 23/09/15,16:41:45,00,09,1, 11.9,1,1, 14.899, 10601.678, 354.306, 52829.096 23/09/15,16:41:45,01,09,1, 11.9,1,1, 14.899, 10601.655, 354.324, 52829.149 23/09/15,16:41:45,02,09,1, 11.9,1,1, 14.899, 10601.707, 354.330, 52829.154 23/09/15,16:41:45,03,09,1, 11.9,1,1, 14.899, 10601.691, 354.324, 52829.112 23/09/15,16:41:45,04,09,1, 11.9,1,1, 14.899, 10601.695, 354.340, 52829.141 23/09/15,16:41:45,05,09,1, 11.9,1,1, 14.899, 10601.708, 354.319, 52829.118 23/09/15,16:41:45,06,09,1, 11.9,1,1, 14.899, 10601.703, 354.315, 52829.113 23/09/15,16:41:45,07,09,1, 11.9,1,1, 14.899, 10601.711, 354.323, 52829.146 23/09/15,16:41:45,08,09,1, 11.9,1,1, 14.899, 10601.701, 354.340, 52829.129 23/09/15,16:41:45,09,09,1, 11.9,1,1, 14.899, 10601.710, 354.355, 52829.091 23/09/15,16:41:45,10,09,1, 11.9,1,1, 14.899, 10601.685, 354.353, 52829.113 23/09/15,16:41:45,11,09,1, 11.9,1,1, 14.899, 10601.718, 354.327, 52829.109 23/09/15,16:41:45,12,09,1, 11.9,1,1, 14.899, 10601.718, 354.352, 52829.115 23/09/15,16:41:45,13,09,1, 11.9,1,1, 14.899, 10601.723, 354.360, 52829.107 23/09/15,16:41:45,14,09,1, 11.9,1,1, 14.899, 10601.695, 354.335, 52829.088 23/09/15,16:41:45,15,09,1, 11.9,1,1, 14.899, 10601.703, 354.331, 52829.112 23/09/15,16:41:45,16,09,1, 11.9,1,1, 14.899, 10601.722, 354.352, 52829.105 23/09/15,16:41:45,17,09,1, 11.9,1,1, 14.899, 10601.719, 354.375, 52829.153 23/09/15,16:41:45,18,09,1, 11.9,1,1, 14.899, 10601.736, 354.348, 52829.163 23/09/15,16:41:45,19,09,1, 11.9,1,1, 14.899, 10601.738, 354.346, 52829.160 23/09/15,16:41:46,00,10,1, 11.9,1,1, 14.896, 10601.736, 354.346, 52829.160 23/09/15,16:41:46,01,10,1, 11.9,1,1, 14.896, 10601.744, 354.368, 52829.131 23/09/15,16:41:46,02,10,1, 11.9,1,1, 14.896, 10601.765, 354.378, 52829.160 23/09/15,16:41:46,03,10,1, 11.9,1,1, 14.896, 10601.770, 354.362, 52829.132 23/09/15,16:41:46,04,10,1, 11.9,1,1, 14.896, 10601.785, 354.359, 52829.160 23/09/15,16:41:46,05,10,1, 11.9,1,1, 14.896, 10601.787, 354.398, 52829.162 23/09/15,16:41:46,06,10,1, 11.9,1,1, 14.896, 10601.785, 354.410, 52829.236 23/09/15,16:41:46,07,10,1, 11.9,1,1, 14.896, 10601.780, 354.379, 52829.170 23/09/15,16:41:46,08,10,1, 11.9,1,1, 14.896, 10601.777, 354.387, 52829.156 23/09/15,16:41:46,09,10,1, 11.9,1,1, 14.896, 10601.786, 354.405, 52829.152 23/09/15,16:41:46,10,10,1, 11.9,1,1, 14.896, 10601.784, 354.380, 52829.155 23/09/15,16:41:46,11,10,1, 11.9,1,1, 14.896, 10601.801, 354.379, 52829.144 23/09/15,16:41:46,12,10,1, 11.9,1,1, 14.896, 10601.777, 354.400, 52829.182 23/09/15,16:41:46,13,10,1, 11.9,1,1, 14.896, 10601.800, 354.388, 52829.173 23/09/15,16:41:46,14,10,1, 11.9,1,1, 14.896, 10601.831, 354.390, 52829.146 23/09/15,16:41:46,15,10,1, 11.9,1,1, 14.896, 10601.810, 354.416, 52829.224 23/09/15,16:41:46,16,10,1, 11.9,1,1, 14.896, 10601.821, 354.396, 52829.229 23/09/15,16:41:46,17,10,1, 11.9,1,1, 14.896, 10601.821, 354.406, 52829.171 23/09/15,16:41:46,18,10,1, 11.9,1,1, 14.896, 10601.834, 354.387, 52829.173 23/09/15,16:41:46,19,10,1, 11.9,1,1, 14.896, 10601.848, 354.409, 52829.184 23/09/15,16:41:47,00,09,1, 11.9,1,1, 14.898, 10601.845, 354.409, 52829.184 23/09/15,16:41:47,01,09,1, 11.9,1,1, 14.898, 10601.841, 354.417, 52829.221 23/09/15,16:41:47,02,09,1, 11.9,1,1, 14.898, 10601.848, 354.402, 52829.215 23/09/15,16:41:47,03,09,1, 11.9,1,1, 14.898, 10601.851, 354.429, 52829.203 23/09/15,16:41:47,04,09,1, 11.9,1,1, 14.898, 10601.854, 354.436, 52829.221 23/09/15,16:41:47,05,09,1, 11.9,1,1, 14.898, 10601.862, 354.441, 52829.201 23/09/15,16:41:47,06,09,1, 11.9,1,1, 14.898, 10601.873, 354.415, 52829.180 23/09/15,16:41:47,07,09,1, 11.9,1,1, 14.898, 10601.874, 354.414, 52829.187 23/09/15,16:41:47,08,09,1, 11.9,1,1, 14.898, 10601.879, 354.428, 52829.181 23/09/15,16:41:47,09,09,1, 11.9,1,1, 14.898, 10601.891, 354.437, 52829.186 23/09/15,16:41:47,10,09,1, 11.9,1,1, 14.898, 10601.912, 354.431, 52829.260 23/09/15,16:41:47,11,09,1, 11.9,1,1, 14.898, 10601.915, 354.420, 52829.206 23/09/15,16:41:47,12,09,1, 11.9,1,1, 14.898, 10601.912, 354.437, 52829.218 23/09/15,16:41:47,13,09,1, 11.9,1,1, 14.898, 10601.897, 354.434, 52829.225 23/09/15,16:41:47,14,09,1, 11.9,1,1, 14.898, 10601.929, 354.442, 52829.230 23/09/15,16:41:47,15,09,1, 11.9,1,1, 14.898, 10601.904, 354.419, 52829.262 23/09/15,16:41:47,16,09,1, 11.9,1,1, 14.898, 10601.908, 354.441, 52829.242 23/09/15,16:41:47,17,09,1, 11.9,1,1, 14.898, 10601.913, 354.442, 52829.239 23/09/15,16:41:47,18,09,1, 11.9,1,1, 14.898, 10601.936, 354.464, 52829.261 23/09/15,16:41:47,19,09,1, 11.9,1,1, 14.898, 10601.931, 354.442, 52829.265 23/09/15,16:41:48,00,09,1, 11.8,1,1, 14.893, 10601.928, 354.442, 52829.265 23/09/15,16:41:48,01,09,1, 11.8,1,1, 14.893, 10601.940, 354.458, 52829.261 23/09/15,16:41:48,02,09,1, 11.8,1,1, 14.893, 10601.939, 354.445, 52829.232 23/09/15,16:41:48,03,09,1, 11.8,1,1, 14.893, 10601.957, 354.459, 52829.230 23/09/15,16:41:48,04,09,1, 11.8,1,1, 14.893, 10601.961, 354.460, 52829.249 23/09/15,16:41:48,05,09,1, 11.8,1,1, 14.893, 10601.980, 354.456, 52829.211 23/09/15,16:41:48,06,09,1, 11.8,1,1, 14.893, 10601.963, 354.454, 52829.251 23/09/15,16:41:48,07,09,1, 11.8,1,1, 14.893, 10601.953, 354.460, 52829.275 23/09/15,16:41:48,08,09,1, 11.8,1,1, 14.893, 10601.992, 354.479, 52829.252 23/09/15,16:41:48,09,09,1, 11.8,1,1, 14.893, 10601.985, 354.475, 52829.247 23/09/15,16:41:48,10,09,1, 11.8,1,1, 14.893, 10601.972, 354.462, 52829.271 23/09/15,16:41:48,11,09,1, 11.8,1,1, 14.893, 10601.968, 354.473, 52829.251 23/09/15,16:41:48,12,09,1, 11.8,1,1, 14.893, 10601.976, 354.468, 52829.295 23/09/15,16:41:48,13,09,1, 11.8,1,1, 14.893, 10601.979, 354.465, 52829.299 23/09/15,16:41:48,14,09,1, 11.8,1,1, 14.893, 10602.018, 354.464, 52829.261 23/09/15,16:41:48,15,09,1, 11.8,1,1, 14.893, 10602.022, 354.475, 52829.265 23/09/15,16:41:48,16,09,1, 11.8,1,1, 14.893, 10601.995, 354.479, 52829.295 23/09/15,16:41:48,17,09,1, 11.8,1,1, 14.893, 10602.015, 354.488, 52829.295 23/09/15,16:41:48,18,09,1, 11.8,1,1, 14.893, 10602.016, 354.478, 52829.305 23/09/15,16:41:48,19,09,1, 11.8,1,1, 14.893, 10602.032, 354.468, 52829.270 23/09/15,16:41:49,00,09,1, 11.9,1,1, 14.894, 10602.028, 354.468, 52829.270 23/09/15,16:41:49,01,09,1, 11.9,1,1, 14.894, 10602.034, 354.489, 52829.295 23/09/15,16:41:49,02,09,1, 11.9,1,1, 14.894, 10602.051, 354.475, 52829.321 23/09/15,16:41:49,03,09,1, 11.9,1,1, 14.894, 10602.031, 354.491, 52829.268 23/09/15,16:41:49,04,09,1, 11.9,1,1, 14.894, 10602.050, 354.475, 52829.334 23/09/15,16:41:49,05,09,1, 11.9,1,1, 14.894, 10602.050, 354.498, 52829.317 23/09/15,16:41:49,06,09,1, 11.9,1,1, 14.894, 10602.030, 354.497, 52829.326 23/09/15,16:41:49,07,09,1, 11.9,1,1, 14.894, 10602.052, 354.463, 52829.356 23/09/15,16:41:49,08,09,1, 11.9,1,1, 14.894, 10602.051, 354.472, 52829.325 23/09/15,16:41:49,09,09,1, 11.9,1,1, 14.894, 10602.064, 354.487, 52829.284 23/09/15,16:41:49,10,09,1, 11.9,1,1, 14.894, 10602.070, 354.497, 52829.333 23/09/15,16:41:49,11,09,1, 11.9,1,1, 14.894, 10602.085, 354.494, 52829.315 23/09/15,16:41:49,12,09,1, 11.9,1,1, 14.894, 10602.086, 354.486, 52829.320 23/09/15,16:41:49,13,09,1, 11.9,1,1, 14.894, 10602.059, 354.471, 52829.322 23/09/15,16:41:49,14,09,1, 11.9,1,1, 14.894, 10602.080, 354.486, 52829.323 23/09/15,16:41:49,15,09,1, 11.9,1,1, 14.894, 10602.102, 354.469, 52829.330 23/09/15,16:41:49,16,09,1, 11.9,1,1, 14.894, 10602.071, 354.488, 52829.350 23/09/15,16:41:49,17,09,1, 11.9,1,1, 14.894, 10602.076, 354.497, 52829.334 23/09/15,16:41:49,18,09,1, 11.9,1,1, 14.894, 10602.087, 354.491, 52829.329 23/09/15,16:41:49,19,09,1, 11.9,1,1, 14.894, 10602.092, 354.514, 52829.337 23/09/15,16:41:50,00,10,1, 12.0,1,1, 14.895, 10602.087, 354.514, 52829.337 23/09/15,16:41:50,01,10,1, 12.0,1,1, 14.895, 10602.123, 354.486, 52829.368 23/09/15,16:41:50,02,10,1, 12.0,1,1, 14.895, 10602.108, 354.465, 52829.206 23/09/15,16:41:50,03,10,1, 12.0,1,1, 14.895, 10602.101, 354.476, 52829.354 23/09/15,16:41:50,04,10,1, 12.0,1,1, 14.895, 10602.129, 354.515, 52829.581 23/09/15,16:41:50,05,10,1, 12.0,1,1, 14.895, 10602.145, 354.501, 52829.394 23/09/15,16:41:50,06,10,1, 12.0,1,1, 14.895, 10602.140, 354.507, 52829.345 23/09/15,16:41:50,07,10,1, 12.0,1,1, 14.895, 10602.138, 354.507, 52829.370 23/09/15,16:41:50,08,10,1, 12.0,1,1, 14.895, 10602.139, 354.487, 52829.350 23/09/15,16:41:50,09,10,1, 12.0,1,1, 14.895, 10602.136, 354.507, 52829.390 23/09/15,16:41:50,10,10,1, 12.0,1,1, 14.895, 10602.117, 354.519, 52829.374 23/09/15,16:41:50,11,10,1, 12.0,1,1, 14.895, 10602.137, 354.494, 52829.365 23/09/15,16:41:50,12,10,1, 12.0,1,1, 14.895, 10602.160, 354.498, 52829.392 23/09/15,16:41:50,13,10,1, 12.0,1,1, 14.895, 10602.161, 354.524, 52829.408 23/09/15,16:41:50,14,10,1, 12.0,1,1, 14.895, 10602.148, 354.514, 52829.352 23/09/15,16:41:50,15,10,1, 12.0,1,1, 14.895, 10602.153, 354.508, 52829.358 23/09/15,16:41:50,16,10,1, 12.0,1,1, 14.895, 10602.170, 354.512, 52829.352 23/09/15,16:41:50,17,10,1, 12.0,1,1, 14.895, 10602.177, 354.536, 52829.393 23/09/15,16:41:50,18,10,1, 12.0,1,1, 14.895, 10602.149, 354.547, 52829.348 23/09/15,16:41:50,19,10,1, 12.0,1,1, 14.895, 10602.150, 354.535, 52829.219 23/09/15,16:41:51,00,10,1, 11.9,1,1, 14.895, 10602.145, 354.535, 52829.219 23/09/15,16:41:51,01,10,1, 11.9,1,1, 14.895, 10602.156, 354.537, 52829.412 23/09/15,16:41:51,02,10,1, 11.9,1,1, 14.895, 10602.168, 354.532, 52829.429 23/09/15,16:41:51,03,10,1, 11.9,1,1, 14.895, 10602.188, 354.542, 52829.405 23/09/15,16:41:51,04,10,1, 11.9,1,1, 14.895, 10602.206, 354.556, 52829.401 23/09/15,16:41:51,05,10,1, 11.9,1,1, 14.895, 10602.172, 354.547, 52829.370 23/09/15,16:41:51,06,10,1, 11.9,1,1, 14.895, 10602.193, 354.556, 52829.361 23/09/15,16:41:51,07,10,1, 11.9,1,1, 14.895, 10602.212, 354.559, 52829.405 23/09/15,16:41:51,08,10,1, 11.9,1,1, 14.895, 10602.210, 354.553, 52829.382 23/09/15,16:41:51,09,10,1, 11.9,1,1, 14.895, 10602.210, 354.538, 52829.370 23/09/15,16:41:51,10,10,1, 11.9,1,1, 14.895, 10602.221, 354.555, 52829.367 23/09/15,16:41:51,11,10,1, 11.9,1,1, 14.895, 10602.217, 354.544, 52829.395 23/09/15,16:41:51,12,10,1, 11.9,1,1, 14.895, 10602.217, 354.561, 52829.405 23/09/15,16:41:51,13,10,1, 11.9,1,1, 14.895, 10602.210, 354.553, 52829.396 23/09/15,16:41:51,14,10,1, 11.9,1,1, 14.895, 10602.245, 354.546, 52829.419 23/09/15,16:41:51,15,10,1, 11.9,1,1, 14.895, 10602.240, 354.563, 52829.388 23/09/15,16:41:51,16,10,1, 11.9,1,1, 14.895, 10602.255, 354.589, 52829.435 23/09/15,16:41:51,17,10,1, 11.9,1,1, 14.895, 10602.238, 354.578, 52829.413 23/09/15,16:41:51,18,10,1, 11.9,1,1, 14.895, 10602.225, 354.574, 52829.405 23/09/15,16:41:51,19,10,1, 11.9,1,1, 14.895, 10602.231, 354.571, 52829.413 23/09/15,16:41:52,00,10,1, 11.9,1,1, 14.892, 10602.229, 354.571, 52829.413 23/09/15,16:41:52,01,10,1, 11.9,1,1, 14.892, 10602.263, 354.575, 52829.460 23/09/15,16:41:52,02,10,1, 11.9,1,1, 14.892, 10602.243, 354.588, 52829.453 23/09/15,16:41:52,03,10,1, 11.9,1,1, 14.892, 10602.251, 354.568, 52829.436 23/09/15,16:41:52,04,10,1, 11.9,1,1, 14.892, 10602.253, 354.577, 52829.437 23/09/15,16:41:52,05,10,1, 11.9,1,1, 14.892, 10602.262, 354.597, 52829.460 23/09/15,16:41:52,06,10,1, 11.9,1,1, 14.892, 10602.257, 354.589, 52829.425 23/09/15,16:41:52,07,10,1, 11.9,1,1, 14.892, 10602.270, 354.590, 52829.420 23/09/15,16:41:52,08,10,1, 11.9,1,1, 14.892, 10602.276, 354.585, 52829.465 23/09/15,16:41:52,09,10,1, 11.9,1,1, 14.892, 10602.271, 354.592, 52829.457 23/09/15,16:41:52,10,10,1, 11.9,1,1, 14.892, 10602.273, 354.584, 52829.471 23/09/15,16:41:52,11,10,1, 11.9,1,1, 14.892, 10602.270, 354.600, 52829.470 23/09/15,16:41:52,12,10,1, 11.9,1,1, 14.892, 10602.268, 354.590, 52829.436 23/09/15,16:41:52,13,10,1, 11.9,1,1, 14.892, 10602.254, 354.634, 52829.455 23/09/15,16:41:52,14,10,1, 11.9,1,1, 14.892, 10602.268, 354.585, 52829.494 23/09/15,16:41:52,15,10,1, 11.9,1,1, 14.892, 10602.280, 354.598, 52829.466 23/09/15,16:41:52,16,10,1, 11.9,1,1, 14.892, 10602.254, 354.603, 52829.458 23/09/15,16:41:52,17,10,1, 11.9,1,1, 14.892, 10602.302, 354.599, 52829.463 23/09/15,16:41:52,18,10,1, 11.9,1,1, 14.892, 10602.297, 354.605, 52829.499 23/09/15,16:41:52,19,10,1, 11.9,1,1, 14.892, 10602.293, 354.603, 52829.476 23/09/15,16:41:53,00,10,1, 11.9,1,1, 14.897, 10602.287, 354.603, 52829.476 23/09/15,16:41:53,01,10,1, 11.9,1,1, 14.897, 10602.296, 354.610, 52829.480 23/09/15,16:41:53,02,10,1, 11.9,1,1, 14.897, 10602.292, 354.590, 52829.452 23/09/15,16:41:53,03,10,1, 11.9,1,1, 14.897, 10602.308, 354.616, 52829.442 23/09/15,16:41:53,04,10,1, 11.9,1,1, 14.897, 10602.309, 354.632, 52829.488 23/09/15,16:41:53,05,10,1, 11.9,1,1, 14.897, 10602.295, 354.628, 52829.484 23/09/15,16:41:53,06,10,1, 11.9,1,1, 14.897, 10602.311, 354.636, 52829.478 23/09/15,16:41:53,07,10,1, 11.9,1,1, 14.897, 10602.319, 354.608, 52829.487 23/09/15,16:41:53,08,10,1, 11.9,1,1, 14.897, 10602.323, 354.609, 52829.470 23/09/15,16:41:53,09,10,1, 11.9,1,1, 14.897, 10602.326, 354.608, 52829.511 23/09/15,16:41:53,10,10,1, 11.9,1,1, 14.897, 10602.330, 354.605, 52829.481 23/09/15,16:41:53,11,10,1, 11.9,1,1, 14.897, 10602.331, 354.610, 52829.495 23/09/15,16:41:53,12,10,1, 11.9,1,1, 14.897, 10602.318, 354.633, 52829.510 23/09/15,16:41:53,13,10,1, 11.9,1,1, 14.897, 10602.348, 354.654, 52829.514 23/09/15,16:41:53,14,10,1, 11.9,1,1, 14.897, 10602.316, 354.642, 52829.567 23/09/15,16:41:53,15,10,1, 11.9,1,1, 14.897, 10602.317, 354.637, 52829.536 23/09/15,16:41:53,16,10,1, 11.9,1,1, 14.897, 10602.357, 354.626, 52829.531 23/09/15,16:41:53,17,10,1, 11.9,1,1, 14.897, 10602.355, 354.644, 52829.500 23/09/15,16:41:53,18,10,1, 11.9,1,1, 14.897, 10602.380, 354.646, 52829.483 23/09/15,16:41:53,19,10,1, 11.9,1,1, 14.897, 10602.346, 354.642, 52829.519 23/09/15,16:41:54,00,10,1, 11.9,1,1, 14.894, 10602.345, 354.642, 52829.519 23/09/15,16:41:54,01,10,1, 11.9,1,1, 14.894, 10602.325, 354.656, 52829.582 23/09/15,16:41:54,02,10,1, 11.9,1,1, 14.894, 10602.357, 354.655, 52829.577 23/09/15,16:41:54,03,10,1, 11.9,1,1, 14.894, 10602.368, 354.660, 52829.532 23/09/15,16:41:54,04,10,1, 11.9,1,1, 14.894, 10602.365, 354.659, 52829.528 23/09/15,16:41:54,05,10,1, 11.9,1,1, 14.894, 10602.371, 354.651, 52829.517 23/09/15,16:41:54,06,10,1, 11.9,1,1, 14.894, 10602.366, 354.652, 52829.538 23/09/15,16:41:54,07,10,1, 11.9,1,1, 14.894, 10602.356, 354.679, 52829.558 23/09/15,16:41:54,08,10,1, 11.9,1,1, 14.894, 10602.373, 354.659, 52829.517 23/09/15,16:41:54,09,10,1, 11.9,1,1, 14.894, 10602.377, 354.663, 52829.560 23/09/15,16:41:54,10,10,1, 11.9,1,1, 14.894, 10602.391, 354.676, 52829.536 23/09/15,16:41:54,11,10,1, 11.9,1,1, 14.894, 10602.382, 354.685, 52829.574 23/09/15,16:41:54,12,10,1, 11.9,1,1, 14.894, 10602.377, 354.662, 52829.536 23/09/15,16:41:54,13,10,1, 11.9,1,1, 14.894, 10602.373, 354.682, 52829.553 23/09/15,16:41:54,14,10,1, 11.9,1,1, 14.894, 10602.385, 354.692, 52829.556 23/09/15,16:41:54,15,10,1, 11.9,1,1, 14.894, 10602.389, 354.669, 52829.532 23/09/15,16:41:54,16,10,1, 11.9,1,1, 14.894, 10602.361, 354.679, 52829.506 23/09/15,16:41:54,17,10,1, 11.9,1,1, 14.894, 10602.406, 354.672, 52829.525 23/09/15,16:41:54,18,10,1, 11.9,1,1, 14.894, 10602.374, 354.668, 52829.546 23/09/15,16:41:54,19,10,1, 11.9,1,1, 14.894, 10602.395, 354.683, 52829.594 23/09/15,16:41:55,00,09,1, 11.9,1,1, 14.891, 10602.387, 354.683, 52829.594 23/09/15,16:41:55,01,09,1, 11.9,1,1, 14.891, 10602.402, 354.678, 52829.535 23/09/15,16:41:55,02,09,1, 11.9,1,1, 14.891, 10602.418, 354.663, 52829.543 23/09/15,16:41:55,03,09,1, 11.9,1,1, 14.891, 10602.405, 354.703, 52829.563 23/09/15,16:41:55,04,09,1, 11.9,1,1, 14.891, 10602.414, 354.696, 52829.570 23/09/15,16:41:55,05,09,1, 11.9,1,1, 14.891, 10602.414, 354.697, 52829.564 23/09/15,16:41:55,06,09,1, 11.9,1,1, 14.891, 10602.439, 354.688, 52829.556 23/09/15,16:41:55,07,09,1, 11.9,1,1, 14.891, 10602.414, 354.697, 52829.581 23/09/15,16:41:55,08,09,1, 11.9,1,1, 14.891, 10602.412, 354.710, 52829.575 23/09/15,16:41:55,09,09,1, 11.9,1,1, 14.891, 10602.418, 354.718, 52829.590 23/09/15,16:41:55,10,09,1, 11.9,1,1, 14.891, 10602.444, 354.690, 52829.365 23/09/15,16:41:55,11,09,1, 11.9,1,1, 14.891, 10602.418, 354.710, 52829.568 23/09/15,16:41:55,12,09,1, 11.9,1,1, 14.891, 10602.413, 354.717, 52829.595 23/09/15,16:41:55,13,09,1, 11.9,1,1, 14.891, 10602.429, 354.728, 52829.584 23/09/15,16:41:55,14,09,1, 11.9,1,1, 14.891, 10602.445, 354.727, 52829.576 23/09/15,16:41:55,15,09,1, 11.9,1,1, 14.891, 10602.448, 354.748, 52829.636 23/09/15,16:41:55,16,09,1, 11.9,1,1, 14.891, 10602.455, 354.756, 52829.620 23/09/15,16:41:55,17,09,1, 11.9,1,1, 14.891, 10602.461, 354.751, 52829.627 23/09/15,16:41:55,18,09,1, 11.9,1,1, 14.891, 10602.444, 354.765, 52829.631 23/09/15,16:41:55,19,09,1, 11.9,1,1, 14.891, 10602.444, 354.748, 52829.626 23/09/15,16:41:56,00,09,1, 11.9,1,1, 14.891, 10602.437, 354.748, 52829.626 23/09/15,16:41:56,01,09,1, 11.9,1,1, 14.891, 10602.447, 354.753, 52829.607 23/09/15,16:41:56,02,09,1, 11.9,1,1, 14.891, 10602.445, 354.762, 52829.638 23/09/15,16:41:56,03,09,1, 11.9,1,1, 14.891, 10602.466, 354.753, 52829.636 23/09/15,16:41:56,04,09,1, 11.9,1,1, 14.891, 10602.439, 354.748, 52829.599 23/09/15,16:41:56,05,09,1, 11.9,1,1, 14.891, 10602.469, 354.760, 52829.680 23/09/15,16:41:56,06,09,1, 11.9,1,1, 14.891, 10602.486, 354.764, 52829.677 23/09/15,16:41:56,07,09,1, 11.9,1,1, 14.891, 10602.456, 354.746, 52829.651 23/09/15,16:41:56,08,09,1, 11.9,1,1, 14.891, 10602.475, 354.749, 52829.681 23/09/15,16:41:56,09,09,1, 11.9,1,1, 14.891, 10602.462, 354.773, 52829.634 23/09/15,16:41:56,10,09,1, 11.9,1,1, 14.891, 10602.460, 354.766, 52829.647 23/09/15,16:41:56,11,09,1, 11.9,1,1, 14.891, 10602.469, 354.766, 52829.647 23/09/15,16:41:56,12,09,1, 11.9,1,1, 14.891, 10602.489, 354.753, 52829.675 23/09/15,16:41:56,13,09,1, 11.9,1,1, 14.891, 10602.502, 354.753, 52829.675 23/09/15,16:41:56,14,09,1, 11.9,1,1, 14.891, 10602.486, 354.776, 52829.659 23/09/15,16:41:56,15,09,1, 11.9,1,1, 14.891, 10602.503, 354.793, 52829.674 23/09/15,16:41:56,16,09,1, 11.9,1,1, 14.891, 10602.503, 354.779, 52829.656 23/09/15,16:41:56,17,09,1, 11.9,1,1, 14.891, 10602.476, 354.768, 52829.635 23/09/15,16:41:56,18,09,1, 11.9,1,1, 14.891, 10602.499, 354.779, 52829.668 23/09/15,16:41:56,19,09,1, 11.9,1,1, 14.891, 10602.491, 354.785, 52829.690 23/09/15,16:41:57,00,10,1, 11.9,1,1, 14.891, 10602.487, 354.785, 52829.690 23/09/15,16:41:57,01,10,1, 11.9,1,1, 14.891, 10602.514, 354.794, 52829.645 23/09/15,16:41:57,02,10,1, 11.9,1,1, 14.891, 10602.512, 354.834, 52829.987 23/09/15,16:41:57,03,10,1, 11.9,1,1, 14.891, 10602.500, 354.871, 52829.953 23/09/15,16:41:57,04,10,1, 11.9,1,1, 14.891, 10602.505, 354.839, 52829.972 23/09/15,16:41:57,05,10,1, 11.9,1,1, 14.891, 10602.481, 354.844, 52829.934 23/09/15,16:41:57,06,10,1, 11.9,1,1, 14.891, 10602.486, 354.865, 52829.966 23/09/15,16:41:57,07,10,1, 11.9,1,1, 14.891, 10602.513, 354.840, 52829.919 23/09/15,16:41:57,08,10,1, 11.9,1,1, 14.891, 10602.513, 354.873, 52829.976 23/09/15,16:41:57,09,10,1, 11.9,1,1, 14.891, 10602.520, 354.864, 52829.968 23/09/15,16:41:57,10,10,1, 11.9,1,1, 14.891, 10602.533, 354.865, 52829.969 23/09/15,16:41:57,11,10,1, 11.9,1,1, 14.891, 10602.507, 354.873, 52829.972 23/09/15,16:41:57,12,10,1, 11.9,1,1, 14.891, 10602.509, 354.878, 52829.995 23/09/15,16:41:57,13,10,1, 11.9,1,1, 14.891, 10602.535, 354.879, 52830.007 23/09/15,16:41:57,14,10,1, 11.9,1,1, 14.891, 10602.540, 354.867, 52829.950 23/09/15,16:41:57,15,10,1, 11.9,1,1, 14.891, 10602.503, 354.868, 52829.985 23/09/15,16:41:57,16,10,1, 11.9,1,1, 14.891, 10602.549, 354.887, 52830.011 23/09/15,16:41:57,17,10,1, 11.9,1,1, 14.891, 10602.542, 354.883, 52830.003 23/09/15,16:41:57,18,10,1, 11.9,1,1, 14.891, 10602.521, 354.894, 52830.001 23/09/15,16:41:57,19,10,1, 11.9,1,1, 14.891, 10602.540, 354.912, 52830.031 23/09/15,16:41:58,00,09,1, 11.9,1,1, 14.892, 10602.537, 354.912, 52830.031 23/09/15,16:41:58,01,09,1, 11.9,1,1, 14.892, 10602.544, 354.885, 52829.980 23/09/15,16:41:58,02,09,1, 11.9,1,1, 14.892, 10602.539, 354.882, 52829.990 23/09/15,16:41:58,03,09,1, 11.9,1,1, 14.892, 10602.560, 354.878, 52829.962 23/09/15,16:41:58,04,09,1, 11.9,1,1, 14.892, 10602.536, 354.903, 52830.004 23/09/15,16:41:58,05,09,1, 11.9,1,1, 14.892, 10602.554, 354.919, 52830.030 23/09/15,16:41:58,06,09,1, 11.9,1,1, 14.892, 10602.570, 354.892, 52830.008 23/09/15,16:41:58,07,09,1, 11.9,1,1, 14.892, 10602.577, 354.910, 52830.045 23/09/15,16:41:58,08,09,1, 11.9,1,1, 14.892, 10602.570, 354.929, 52829.996 23/09/15,16:41:58,09,09,1, 11.9,1,1, 14.892, 10602.588, 354.916, 52830.035 23/09/15,16:41:58,10,09,1, 11.9,1,1, 14.892, 10602.572, 354.911, 52830.021 23/09/15,16:41:58,11,09,1, 11.9,1,1, 14.892, 10602.578, 354.903, 52830.006 23/09/15,16:41:58,12,09,1, 11.9,1,1, 14.892, 10602.568, 354.913, 52830.009 23/09/15,16:41:58,13,09,1, 11.9,1,1, 14.892, 10602.571, 354.926, 52830.008 23/09/15,16:41:58,14,09,1, 11.9,1,1, 14.892, 10602.598, 354.911, 52829.997 23/09/15,16:41:58,15,09,1, 11.9,1,1, 14.892, 10602.595, 354.920, 52830.063 23/09/15,16:41:58,16,09,1, 11.9,1,1, 14.892, 10602.578, 354.914, 52830.050 23/09/15,16:41:58,17,09,1, 11.9,1,1, 14.892, 10602.592, 354.930, 52830.069 23/09/15,16:41:58,18,09,1, 11.9,1,1, 14.892, 10602.585, 354.927, 52830.004 23/09/15,16:41:58,19,09,1, 11.9,1,1, 14.892, 10602.585, 354.943, 52830.011 23/09/15,16:41:59,00,10,1, 11.8,1,1, 14.893, 10602.579, 354.943, 52830.011 23/09/15,16:41:59,01,10,1, 11.8,1,1, 14.893, 10602.599, 354.953, 52830.043 23/09/15,16:41:59,02,10,1, 11.8,1,1, 14.893, 10602.588, 354.936, 52830.057 23/09/15,16:41:59,03,10,1, 11.8,1,1, 14.893, 10602.584, 354.944, 52830.033 23/09/15,16:41:59,04,10,1, 11.8,1,1, 14.893, 10602.590, 354.932, 52830.033 23/09/15,16:41:59,05,10,1, 11.8,1,1, 14.893, 10602.593, 354.925, 52830.076 23/09/15,16:41:59,06,10,1, 11.8,1,1, 14.893, 10602.607, 354.946, 52830.055 23/09/15,16:41:59,07,10,1, 11.8,1,1, 14.893, 10602.629, 354.930, 52830.081 23/09/15,16:41:59,08,10,1, 11.8,1,1, 14.893, 10602.605, 354.937, 52830.035 23/09/15,16:41:59,09,10,1, 11.8,1,1, 14.893, 10602.608, 354.957, 52830.047 23/09/15,16:41:59,10,10,1, 11.8,1,1, 14.893, 10602.619, 354.951, 52830.048 23/09/15,16:41:59,11,10,1, 11.8,1,1, 14.893, 10602.617, 354.945, 52830.116 23/09/15,16:41:59,12,10,1, 11.8,1,1, 14.893, 10602.591, 354.976, 52830.242 23/09/15,16:41:59,13,10,1, 11.8,1,1, 14.893, 10602.607, 354.955, 52830.135 23/09/15,16:41:59,14,10,1, 11.8,1,1, 14.893, 10602.612, 354.975, 52830.064 23/09/15,16:41:59,15,10,1, 11.8,1,1, 14.893, 10602.616, 354.969, 52830.096 23/09/15,16:41:59,16,10,1, 11.8,1,1, 14.893, 10602.603, 354.951, 52830.111 23/09/15,16:41:59,17,10,1, 11.8,1,1, 14.893, 10602.604, 354.962, 52830.113 23/09/15,16:41:59,18,10,1, 11.8,1,1, 14.893, 10602.623, 354.959, 52830.099 23/09/15,16:41:59,19,10,1, 11.8,1,1, 14.893, 10602.602, 354.977, 52830.117 23/09/15,16:42:00,00,10,1, 11.9,1,1, 14.891, 10602.596, 354.977, 52830.117 23/09/15,16:42:00,01,10,1, 11.9,1,1, 14.891, 10602.620, 354.966, 52830.111 23/09/15,16:42:00,02,10,1, 11.9,1,1, 14.891, 10602.600, 354.914, 52829.821 23/09/15,16:42:00,03,10,1, 11.9,1,1, 14.891, 10602.641, 354.909, 52829.833 23/09/15,16:42:00,04,10,1, 11.9,1,1, 14.891, 10602.630, 354.905, 52829.834 23/09/15,16:42:00,05,10,1, 11.9,1,1, 14.891, 10602.603, 354.896, 52829.832 23/09/15,16:42:00,06,10,1, 11.9,1,1, 14.891, 10602.635, 354.919, 52829.838 23/09/15,16:42:00,07,10,1, 11.9,1,1, 14.891, 10602.622, 354.928, 52829.844 23/09/15,16:42:00,08,10,1, 11.9,1,1, 14.891, 10602.603, 354.905, 52829.839 23/09/15,16:42:00,09,10,1, 11.9,1,1, 14.891, 10602.614, 354.930, 52829.836 23/09/15,16:42:00,10,10,1, 11.9,1,1, 14.891, 10602.637, 354.926, 52829.842 23/09/15,16:42:00,11,10,1, 11.9,1,1, 14.891, 10602.630, 354.927, 52829.863 23/09/15,16:42:00,12,10,1, 11.9,1,1, 14.891, 10602.638, 354.915, 52829.875 23/09/15,16:42:00,13,10,1, 11.9,1,1, 14.891, 10602.635, 354.952, 52829.865 23/09/15,16:42:00,14,10,1, 11.9,1,1, 14.891, 10602.631, 354.942, 52829.891 23/09/15,16:42:00,15,10,1, 11.9,1,1, 14.891, 10602.651, 354.925, 52829.856 23/09/15,16:42:00,16,10,1, 11.9,1,1, 14.891, 10602.644, 354.908, 52829.837 23/09/15,16:42:00,17,10,1, 11.9,1,1, 14.891, 10602.650, 354.929, 52829.850 23/09/15,16:42:00,18,10,1, 11.9,1,1, 14.891, 10602.653, 354.941, 52829.878 23/09/15,16:42:00,19,10,1, 11.9,1,1, 14.891, 10602.652, 354.929, 52829.893 23/09/15,16:42:01,00,09,1, 11.9,1,1, 14.893, 10602.646, 354.929, 52829.893 23/09/15,16:42:01,01,09,1, 11.9,1,1, 14.893, 10602.634, 354.949, 52829.869 23/09/15,16:42:01,02,09,1, 11.9,1,1, 14.893, 10602.608, 354.954, 52829.875 23/09/15,16:42:01,03,09,1, 11.9,1,1, 14.893, 10602.666, 354.963, 52829.893 23/09/15,16:42:01,04,09,1, 11.9,1,1, 14.893, 10602.643, 354.965, 52829.836 23/09/15,16:42:01,05,09,1, 11.9,1,1, 14.893, 10602.631, 354.948, 52829.897 23/09/15,16:42:01,06,09,1, 11.9,1,1, 14.893, 10602.634, 354.938, 52829.869 23/09/15,16:42:01,07,09,1, 11.9,1,1, 14.893, 10602.660, 354.948, 52829.873 23/09/15,16:42:01,08,09,1, 11.9,1,1, 14.893, 10602.656, 354.941, 52829.893 23/09/15,16:42:01,09,09,1, 11.9,1,1, 14.893, 10602.664, 354.959, 52829.879 23/09/15,16:42:01,10,09,1, 11.9,1,1, 14.893, 10602.651, 354.957, 52829.877 23/09/15,16:42:01,11,09,1, 11.9,1,1, 14.893, 10602.663, 354.953, 52829.875 23/09/15,16:42:01,12,09,1, 11.9,1,1, 14.893, 10602.661, 354.959, 52829.904 23/09/15,16:42:01,13,09,1, 11.9,1,1, 14.893, 10602.669, 354.978, 52829.867 23/09/15,16:42:01,14,09,1, 11.9,1,1, 14.893, 10602.664, 354.951, 52829.876 23/09/15,16:42:01,15,09,1, 11.9,1,1, 14.893, 10602.667, 354.982, 52829.909 23/09/15,16:42:01,16,09,1, 11.9,1,1, 14.893, 10602.659, 354.951, 52829.910 23/09/15,16:42:01,17,09,1, 11.9,1,1, 14.893, 10602.655, 354.967, 52829.867 23/09/15,16:42:01,18,09,1, 11.9,1,1, 14.893, 10602.680, 354.985, 52829.945 23/09/15,16:42:01,19,09,1, 11.9,1,1, 14.893, 10602.672, 354.983, 52829.899 23/09/15,16:42:02,00,09,1, 11.8,1,1, 14.893, 10602.671, 354.983, 52829.899 23/09/15,16:42:02,01,09,1, 11.8,1,1, 14.893, 10602.684, 354.976, 52829.901 23/09/15,16:42:02,02,09,1, 11.8,1,1, 14.893, 10602.678, 354.965, 52829.861 23/09/15,16:42:02,03,09,1, 11.8,1,1, 14.893, 10602.677, 354.973, 52829.896 23/09/15,16:42:02,04,09,1, 11.8,1,1, 14.893, 10602.690, 354.985, 52829.888 23/09/15,16:42:02,05,09,1, 11.8,1,1, 14.893, 10602.690, 354.998, 52829.917 23/09/15,16:42:02,06,09,1, 11.8,1,1, 14.893, 10602.692, 354.983, 52829.915 23/09/15,16:42:02,07,09,1, 11.8,1,1, 14.893, 10602.677, 354.981, 52829.953 23/09/15,16:42:02,08,09,1, 11.8,1,1, 14.893, 10602.687, 354.983, 52829.943 23/09/15,16:42:02,09,09,1, 11.8,1,1, 14.893, 10602.695, 355.001, 52829.935 23/09/15,16:42:02,10,09,1, 11.8,1,1, 14.893, 10602.694, 354.990, 52829.954 23/09/15,16:42:02,11,09,1, 11.8,1,1, 14.893, 10602.680, 354.987, 52829.971 23/09/15,16:42:02,12,09,1, 11.8,1,1, 14.893, 10602.694, 355.010, 52829.950 23/09/15,16:42:02,13,09,1, 11.8,1,1, 14.893, 10602.730, 355.008, 52829.956 23/09/15,16:42:02,14,09,1, 11.8,1,1, 14.893, 10602.716, 355.009, 52829.976 23/09/15,16:42:02,15,09,1, 11.8,1,1, 14.893, 10602.733, 354.988, 52829.940 23/09/15,16:42:02,16,09,1, 11.8,1,1, 14.893, 10602.718, 354.983, 52829.964 23/09/15,16:42:02,17,09,1, 11.8,1,1, 14.893, 10602.729, 355.019, 52829.946 23/09/15,16:42:02,18,09,1, 11.8,1,1, 14.893, 10602.734, 354.991, 52829.942 23/09/15,16:42:02,19,09,1, 11.8,1,1, 14.893, 10602.704, 354.983, 52829.943 23/09/15,16:42:03,00,09,1, 11.9,1,1, 14.892, 10602.696, 354.983, 52829.943 23/09/15,16:42:03,01,09,1, 11.9,1,1, 14.892, 10602.723, 355.013, 52829.962 23/09/15,16:42:03,02,09,1, 11.9,1,1, 14.892, 10602.740, 355.019, 52829.978 23/09/15,16:42:03,03,09,1, 11.9,1,1, 14.892, 10602.721, 355.027, 52829.969 23/09/15,16:42:03,04,09,1, 11.9,1,1, 14.892, 10602.752, 355.008, 52829.976 23/09/15,16:42:03,05,09,1, 11.9,1,1, 14.892, 10602.728, 355.021, 52829.951 23/09/15,16:42:03,06,09,1, 11.9,1,1, 14.892, 10602.748, 355.015, 52829.980 23/09/15,16:42:03,07,09,1, 11.9,1,1, 14.892, 10602.746, 355.025, 52829.999 23/09/15,16:42:03,08,09,1, 11.9,1,1, 14.892, 10602.734, 355.030, 52829.968 23/09/15,16:42:03,09,09,1, 11.9,1,1, 14.892, 10602.780, 355.030, 52830.011 23/09/15,16:42:03,10,09,1, 11.9,1,1, 14.892, 10602.755, 355.010, 52830.008 23/09/15,16:42:03,11,09,1, 11.9,1,1, 14.892, 10602.753, 355.003, 52830.012 23/09/15,16:42:03,12,09,1, 11.9,1,1, 14.892, 10602.758, 355.038, 52830.010 23/09/15,16:42:03,13,09,1, 11.9,1,1, 14.892, 10602.788, 355.036, 52829.992 23/09/15,16:42:03,14,09,1, 11.9,1,1, 14.892, 10602.750, 355.034, 52829.993 23/09/15,16:42:03,15,09,1, 11.9,1,1, 14.892, 10602.768, 355.025, 52830.016 23/09/15,16:42:03,16,09,1, 11.9,1,1, 14.892, 10602.782, 355.040, 52830.006 23/09/15,16:42:03,17,09,1, 11.9,1,1, 14.892, 10602.766, 355.027, 52830.001 23/09/15,16:42:03,18,09,1, 11.9,1,1, 14.892, 10602.772, 355.029, 52830.015 23/09/15,16:42:03,19,09,1, 11.9,1,1, 14.892, 10602.768, 355.049, 52829.977 23/09/15,16:42:04,00,09,1, 12.0,1,1, 14.891, 10602.763, 355.049, 52829.977 23/09/15,16:42:04,01,09,1, 12.0,1,1, 14.891, 10602.787, 355.033, 52830.009 23/09/15,16:42:04,02,09,1, 12.0,1,1, 14.891, 10602.802, 355.056, 52830.035 23/09/15,16:42:04,03,09,1, 12.0,1,1, 14.891, 10602.793, 355.032, 52830.037 23/09/15,16:42:04,04,09,1, 12.0,1,1, 14.891, 10602.794, 355.060, 52829.990 23/09/15,16:42:04,05,09,1, 12.0,1,1, 14.891, 10602.804, 355.065, 52830.041 23/09/15,16:42:04,06,09,1, 12.0,1,1, 14.891, 10602.799, 355.046, 52830.011 23/09/15,16:42:04,07,09,1, 12.0,1,1, 14.891, 10602.807, 355.073, 52829.989 23/09/15,16:42:04,08,09,1, 12.0,1,1, 14.891, 10602.786, 355.044, 52830.032 23/09/15,16:42:04,09,09,1, 12.0,1,1, 14.891, 10602.796, 355.044, 52829.992 23/09/15,16:42:04,10,09,1, 12.0,1,1, 14.891, 10602.805, 355.086, 52830.004 23/09/15,16:42:04,11,09,1, 12.0,1,1, 14.891, 10602.814, 355.072, 52829.986 23/09/15,16:42:04,12,09,1, 12.0,1,1, 14.891, 10602.840, 355.077, 52830.014 23/09/15,16:42:04,13,09,1, 12.0,1,1, 14.891, 10602.808, 355.081, 52830.055 23/09/15,16:42:04,14,09,1, 12.0,1,1, 14.891, 10602.828, 355.085, 52830.077 23/09/15,16:42:04,15,09,1, 12.0,1,1, 14.891, 10602.819, 355.068, 52830.034 23/09/15,16:42:04,16,09,1, 12.0,1,1, 14.891, 10602.825, 355.069, 52830.026 23/09/15,16:42:04,17,09,1, 12.0,1,1, 14.891, 10602.833, 355.079, 52830.036 23/09/15,16:42:04,18,09,1, 12.0,1,1, 14.891, 10602.835, 355.101, 52830.035 23/09/15,16:42:04,19,09,1, 12.0,1,1, 14.891, 10602.838, 355.088, 52830.069 23/09/15,16:42:05,00,09,1, 11.9,1,1, 14.892, 10602.838, 355.088, 52830.069 23/09/15,16:42:05,01,09,1, 11.9,1,1, 14.892, 10602.832, 355.089, 52830.027 23/09/15,16:42:05,02,09,1, 11.9,1,1, 14.892, 10602.841, 355.089, 52830.029 23/09/15,16:42:05,03,09,1, 11.9,1,1, 14.892, 10602.868, 355.101, 52830.052 23/09/15,16:42:05,04,09,1, 11.9,1,1, 14.892, 10602.854, 355.102, 52830.002 23/09/15,16:42:05,05,09,1, 11.9,1,1, 14.892, 10602.839, 355.096, 52830.026 23/09/15,16:42:05,06,09,1, 11.9,1,1, 14.892, 10602.858, 355.082, 52830.056 23/09/15,16:42:05,07,09,1, 11.9,1,1, 14.892, 10602.877, 355.106, 52830.079 23/09/15,16:42:05,08,09,1, 11.9,1,1, 14.892, 10602.844, 355.088, 52830.017 23/09/15,16:42:05,09,09,1, 11.9,1,1, 14.892, 10602.844, 355.091, 52830.059 23/09/15,16:42:05,10,09,1, 11.9,1,1, 14.892, 10602.873, 355.087, 52830.091 23/09/15,16:42:05,11,09,1, 11.9,1,1, 14.892, 10602.864, 355.114, 52830.073 23/09/15,16:42:05,12,09,1, 11.9,1,1, 14.892, 10602.880, 355.117, 52830.082 23/09/15,16:42:05,13,09,1, 11.9,1,1, 14.892, 10602.862, 355.108, 52830.065 23/09/15,16:42:05,14,09,1, 11.9,1,1, 14.892, 10602.860, 355.125, 52830.112 23/09/15,16:42:05,15,09,1, 11.9,1,1, 14.892, 10602.884, 355.103, 52830.069 23/09/15,16:42:05,16,09,1, 11.9,1,1, 14.892, 10602.876, 355.119, 52830.060 23/09/15,16:42:05,17,09,1, 11.9,1,1, 14.892, 10602.879, 355.119, 52830.097 23/09/15,16:42:05,18,09,1, 11.9,1,1, 14.892, 10602.876, 355.117, 52830.093 23/09/15,16:42:05,19,09,1, 11.9,1,1, 14.892, 10602.878, 355.118, 52830.083 23/09/15,16:42:06,00,09,1, 11.8,1,1, 14.889, 10602.871, 355.118, 52830.083 23/09/15,16:42:06,01,09,1, 11.8,1,1, 14.889, 10602.889, 355.131, 52830.063 23/09/15,16:42:06,02,09,1, 11.8,1,1, 14.889, 10602.873, 355.136, 52830.058 23/09/15,16:42:06,03,09,1, 11.8,1,1, 14.889, 10602.890, 355.124, 52830.060 23/09/15,16:42:06,04,09,1, 11.8,1,1, 14.889, 10602.900, 355.127, 52830.070 23/09/15,16:42:06,05,09,1, 11.8,1,1, 14.889, 10602.878, 355.109, 52830.045 23/09/15,16:42:06,06,09,1, 11.8,1,1, 14.889, 10602.873, 355.116, 52830.088 23/09/15,16:42:06,07,09,1, 11.8,1,1, 14.889, 10602.902, 355.132, 52830.096 23/09/15,16:42:06,08,09,1, 11.8,1,1, 14.889, 10602.933, 355.139, 52830.113 23/09/15,16:42:06,09,09,1, 11.8,1,1, 14.889, 10602.904, 355.134, 52830.068 23/09/15,16:42:06,10,09,1, 11.8,1,1, 14.889, 10602.920, 355.111, 52830.089 23/09/15,16:42:06,11,09,1, 11.8,1,1, 14.889, 10602.951, 355.122, 52830.095 23/09/15,16:42:06,12,09,1, 11.8,1,1, 14.889, 10602.910, 355.135, 52830.075 23/09/15,16:42:06,13,09,1, 11.8,1,1, 14.889, 10602.943, 355.152, 52830.113 23/09/15,16:42:06,14,09,1, 11.8,1,1, 14.889, 10602.927, 355.114, 52830.071 23/09/15,16:42:06,15,09,1, 11.8,1,1, 14.889, 10602.913, 355.143, 52830.076 23/09/15,16:42:06,16,09,1, 11.8,1,1, 14.889, 10602.957, 355.138, 52830.161 23/09/15,16:42:06,17,09,1, 11.8,1,1, 14.889, 10602.926, 355.157, 52830.138 23/09/15,16:42:06,18,09,1, 11.8,1,1, 14.889, 10602.941, 355.149, 52830.145 23/09/15,16:42:06,19,09,1, 11.8,1,1, 14.889, 10602.964, 355.133, 52830.165 23/09/15,16:42:07,00,09,1, 11.9,1,1, 14.890, 10602.963, 355.133, 52830.165 23/09/15,16:42:07,01,09,1, 11.9,1,1, 14.890, 10602.957, 355.161, 52830.140 23/09/15,16:42:07,02,09,1, 11.9,1,1, 14.890, 10602.940, 355.140, 52830.139 23/09/15,16:42:07,03,09,1, 11.9,1,1, 14.890, 10602.955, 355.136, 52830.153 23/09/15,16:42:07,04,09,1, 11.9,1,1, 14.890, 10602.945, 355.150, 52830.151 23/09/15,16:42:07,05,09,1, 11.9,1,1, 14.890, 10602.956, 355.132, 52830.150 23/09/15,16:42:07,06,09,1, 11.9,1,1, 14.890, 10602.943, 355.136, 52830.140 23/09/15,16:42:07,07,09,1, 11.9,1,1, 14.890, 10602.948, 355.147, 52830.136 23/09/15,16:42:07,08,09,1, 11.9,1,1, 14.890, 10602.947, 355.137, 52830.154 23/09/15,16:42:07,09,09,1, 11.9,1,1, 14.890, 10602.981, 355.127, 52830.168 23/09/15,16:42:07,10,09,1, 11.9,1,1, 14.890, 10602.959, 355.136, 52830.186 23/09/15,16:42:07,11,09,1, 11.9,1,1, 14.890, 10602.934, 355.138, 52830.144 23/09/15,16:42:07,12,09,1, 11.9,1,1, 14.890, 10602.971, 355.159, 52830.174 23/09/15,16:42:07,13,09,1, 11.9,1,1, 14.890, 10602.986, 355.153, 52830.172 23/09/15,16:42:07,14,09,1, 11.9,1,1, 14.890, 10602.966, 355.136, 52830.156 23/09/15,16:42:07,15,09,1, 11.9,1,1, 14.890, 10602.966, 355.153, 52830.138 23/09/15,16:42:07,16,09,1, 11.9,1,1, 14.890, 10602.974, 355.165, 52830.166 23/09/15,16:42:07,17,09,1, 11.9,1,1, 14.890, 10602.975, 355.165, 52830.169 23/09/15,16:42:07,18,09,1, 11.9,1,1, 14.890, 10602.982, 355.147, 52830.161 23/09/15,16:42:07,19,09,1, 11.9,1,1, 14.890, 10602.988, 355.144, 52830.142 23/09/15,16:42:08,00,09,1, 11.9,1,1, 14.891, 10602.988, 355.144, 52830.142 23/09/15,16:42:08,01,09,1, 11.9,1,1, 14.891, 10602.999, 355.171, 52830.162 23/09/15,16:42:08,02,09,1, 11.9,1,1, 14.891, 10603.010, 355.145, 52830.160 23/09/15,16:42:08,03,09,1, 11.9,1,1, 14.891, 10603.011, 355.136, 52830.169 23/09/15,16:42:08,04,09,1, 11.9,1,1, 14.891, 10603.017, 355.135, 52830.139 23/09/15,16:42:08,05,09,1, 11.9,1,1, 14.891, 10603.011, 355.161, 52830.152 23/09/15,16:42:08,06,09,1, 11.9,1,1, 14.891, 10603.037, 355.137, 52830.172 23/09/15,16:42:08,07,09,1, 11.9,1,1, 14.891, 10603.045, 355.167, 52830.173 23/09/15,16:42:08,08,09,1, 11.9,1,1, 14.891, 10603.015, 355.144, 52830.200 23/09/15,16:42:08,09,09,1, 11.9,1,1, 14.891, 10603.024, 355.148, 52830.203 23/09/15,16:42:08,10,09,1, 11.9,1,1, 14.891, 10603.028, 355.147, 52830.162 23/09/15,16:42:08,11,09,1, 11.9,1,1, 14.891, 10603.017, 355.121, 52830.155 23/09/15,16:42:08,12,09,1, 11.9,1,1, 14.891, 10603.026, 355.142, 52830.183 23/09/15,16:42:08,13,09,1, 11.9,1,1, 14.891, 10603.053, 355.158, 52830.217 23/09/15,16:42:08,14,09,1, 11.9,1,1, 14.891, 10603.063, 355.149, 52830.208 23/09/15,16:42:08,15,09,1, 11.9,1,1, 14.891, 10603.061, 355.153, 52830.210 23/09/15,16:42:08,16,09,1, 11.9,1,1, 14.891, 10603.020, 355.147, 52830.180 23/09/15,16:42:08,17,09,1, 11.9,1,1, 14.891, 10603.027, 355.169, 52830.206 23/09/15,16:42:08,18,09,1, 11.9,1,1, 14.891, 10603.053, 355.171, 52830.220 23/09/15,16:42:08,19,09,1, 11.9,1,1, 14.891, 10603.029, 355.136, 52830.262 23/09/15,16:42:09,00,09,1, 11.9,1,1, 14.890, 10603.021, 355.136, 52830.262 23/09/15,16:42:09,01,09,1, 11.9,1,1, 14.890, 10603.076, 355.163, 52830.182 23/09/15,16:42:09,02,09,1, 11.9,1,1, 14.890, 10603.077, 355.149, 52830.198 23/09/15,16:42:09,03,09,1, 11.9,1,1, 14.890, 10603.069, 355.169, 52830.198 23/09/15,16:42:09,04,09,1, 11.9,1,1, 14.890, 10603.086, 355.153, 52830.231 23/09/15,16:42:09,05,09,1, 11.9,1,1, 14.890, 10603.084, 355.163, 52830.254 23/09/15,16:42:09,06,09,1, 11.9,1,1, 14.890, 10603.112, 355.160, 52830.227 23/09/15,16:42:09,07,09,1, 11.9,1,1, 14.890, 10603.090, 355.145, 52830.210 23/09/15,16:42:09,08,09,1, 11.9,1,1, 14.890, 10603.083, 355.162, 52830.204 23/09/15,16:42:09,09,09,1, 11.9,1,1, 14.890, 10603.101, 355.123, 52830.200 23/09/15,16:42:09,10,09,1, 11.9,1,1, 14.890, 10603.105, 355.185, 52830.228 23/09/15,16:42:09,11,09,1, 11.9,1,1, 14.890, 10603.077, 355.177, 52830.244 23/09/15,16:42:09,12,09,1, 11.9,1,1, 14.890, 10603.087, 355.176, 52830.254 23/09/15,16:42:09,13,09,1, 11.9,1,1, 14.890, 10603.111, 355.178, 52830.241 23/09/15,16:42:09,14,09,1, 11.9,1,1, 14.890, 10603.108, 355.186, 52830.281 23/09/15,16:42:09,15,09,1, 11.9,1,1, 14.890, 10603.107, 355.176, 52830.258 23/09/15,16:42:09,16,09,1, 11.9,1,1, 14.890, 10603.109, 355.177, 52830.245 23/09/15,16:42:09,17,09,1, 11.9,1,1, 14.890, 10603.107, 355.192, 52830.245 23/09/15,16:42:09,18,09,1, 11.9,1,1, 14.890, 10603.124, 355.182, 52830.282 23/09/15,16:42:09,19,09,1, 11.9,1,1, 14.890, 10603.124, 355.171, 52830.268 23/09/15,16:42:10,00,09,1, 11.8,1,1, 14.886, 10603.122, 355.171, 52830.268 23/09/15,16:42:10,01,09,1, 11.8,1,1, 14.886, 10603.124, 355.186, 52830.293 23/09/15,16:42:10,02,09,1, 11.8,1,1, 14.886, 10603.127, 355.175, 52830.297 23/09/15,16:42:10,03,09,1, 11.8,1,1, 14.886, 10603.109, 355.188, 52830.248 23/09/15,16:42:10,04,09,1, 11.8,1,1, 14.886, 10603.123, 355.166, 52830.247 23/09/15,16:42:10,05,09,1, 11.8,1,1, 14.886, 10603.134, 355.171, 52830.266 23/09/15,16:42:10,06,09,1, 11.8,1,1, 14.886, 10603.142, 355.180, 52830.269 23/09/15,16:42:10,07,09,1, 11.8,1,1, 14.886, 10603.117, 355.180, 52830.248 23/09/15,16:42:10,08,09,1, 11.8,1,1, 14.886, 10603.139, 355.167, 52830.249 23/09/15,16:42:10,09,09,1, 11.8,1,1, 14.886, 10603.148, 355.170, 52830.287 23/09/15,16:42:10,10,09,1, 11.8,1,1, 14.886, 10603.149, 355.187, 52830.284 23/09/15,16:42:10,11,09,1, 11.8,1,1, 14.886, 10603.135, 355.204, 52830.291 23/09/15,16:42:10,12,09,1, 11.8,1,1, 14.886, 10603.159, 355.194, 52830.285 23/09/15,16:42:10,13,09,1, 11.8,1,1, 14.886, 10603.158, 355.181, 52830.256 23/09/15,16:42:10,14,09,1, 11.8,1,1, 14.886, 10603.163, 355.188, 52830.297 23/09/15,16:42:10,15,09,1, 11.8,1,1, 14.886, 10603.154, 355.174, 52830.282 23/09/15,16:42:10,16,09,1, 11.8,1,1, 14.886, 10603.152, 355.202, 52830.281 23/09/15,16:42:10,17,09,1, 11.8,1,1, 14.886, 10603.161, 355.184, 52830.301 23/09/15,16:42:10,18,09,1, 11.8,1,1, 14.886, 10603.169, 355.220, 52830.278 23/09/15,16:42:10,19,09,1, 11.8,1,1, 14.886, 10603.165, 355.218, 52830.244 23/09/15,16:42:11,00,09,1, 11.9,1,1, 14.889, 10603.163, 355.218, 52830.244 23/09/15,16:42:11,01,09,1, 11.9,1,1, 14.889, 10603.182, 355.212, 52830.332 23/09/15,16:42:11,02,09,1, 11.9,1,1, 14.889, 10603.181, 355.224, 52830.328 23/09/15,16:42:11,03,09,1, 11.9,1,1, 14.889, 10603.181, 355.203, 52830.313 23/09/15,16:42:11,04,09,1, 11.9,1,1, 14.889, 10603.186, 355.208, 52830.290 23/09/15,16:42:11,05,09,1, 11.9,1,1, 14.889, 10603.177, 355.224, 52830.318 23/09/15,16:42:11,06,09,1, 11.9,1,1, 14.889, 10603.176, 355.231, 52830.352 23/09/15,16:42:11,07,09,1, 11.9,1,1, 14.889, 10603.179, 355.211, 52830.269 23/09/15,16:42:11,08,09,1, 11.9,1,1, 14.889, 10603.186, 355.228, 52830.335 23/09/15,16:42:11,09,09,1, 11.9,1,1, 14.889, 10603.186, 355.216, 52830.294 23/09/15,16:42:11,10,09,1, 11.9,1,1, 14.889, 10603.202, 355.233, 52830.313 23/09/15,16:42:11,11,09,1, 11.9,1,1, 14.889, 10603.215, 355.215, 52830.368 23/09/15,16:42:11,12,09,1, 11.9,1,1, 14.889, 10603.223, 355.233, 52830.345 23/09/15,16:42:11,13,09,1, 11.9,1,1, 14.889, 10603.227, 355.233, 52830.345 23/09/15,16:42:11,14,09,1, 11.9,1,1, 14.889, 10603.226, 355.246, 52830.315 23/09/15,16:42:11,15,09,1, 11.9,1,1, 14.889, 10603.245, 355.241, 52830.345 23/09/15,16:42:11,16,09,1, 11.9,1,1, 14.889, 10603.233, 355.230, 52830.305 23/09/15,16:42:11,17,09,1, 11.9,1,1, 14.889, 10603.235, 355.241, 52830.318 23/09/15,16:42:11,18,09,1, 11.9,1,1, 14.889, 10603.224, 355.239, 52830.356 23/09/15,16:42:11,19,09,1, 11.9,1,1, 14.889, 10603.228, 355.251, 52830.317 23/09/15,16:42:12,00,09,1, 11.8,1,1, 14.890, 10603.222, 355.251, 52830.317 23/09/15,16:42:12,01,09,1, 11.8,1,1, 14.890, 10603.237, 355.243, 52830.367 23/09/15,16:42:12,02,09,1, 11.8,1,1, 14.890, 10603.237, 355.245, 52830.345 23/09/15,16:42:12,03,09,1, 11.8,1,1, 14.890, 10603.243, 355.244, 52830.330 23/09/15,16:42:12,04,09,1, 11.8,1,1, 14.890, 10603.233, 355.243, 52830.319 23/09/15,16:42:12,05,09,1, 11.8,1,1, 14.890, 10603.241, 355.230, 52830.271 23/09/15,16:42:12,06,09,1, 11.8,1,1, 14.890, 10603.238, 355.267, 52830.382 23/09/15,16:42:12,07,09,1, 11.8,1,1, 14.890, 10603.234, 355.245, 52830.351 23/09/15,16:42:12,08,09,1, 11.8,1,1, 14.890, 10603.241, 355.248, 52830.352 23/09/15,16:42:12,09,09,1, 11.8,1,1, 14.890, 10603.256, 355.264, 52830.366 23/09/15,16:42:12,10,09,1, 11.8,1,1, 14.890, 10603.256, 355.257, 52830.352 23/09/15,16:42:12,11,09,1, 11.8,1,1, 14.890, 10603.252, 355.278, 52830.361 23/09/15,16:42:12,12,09,1, 11.8,1,1, 14.890, 10603.234, 355.239, 52830.336 23/09/15,16:42:12,13,09,1, 11.8,1,1, 14.890, 10603.249, 355.259, 52830.405 23/09/15,16:42:12,14,09,1, 11.8,1,1, 14.890, 10603.274, 355.281, 52830.357 23/09/15,16:42:12,15,09,1, 11.8,1,1, 14.890, 10603.252, 355.263, 52830.401 23/09/15,16:42:12,16,09,1, 11.8,1,1, 14.890, 10603.266, 355.243, 52830.381 23/09/15,16:42:12,17,09,1, 11.8,1,1, 14.890, 10603.282, 355.252, 52830.364 23/09/15,16:42:12,18,09,1, 11.8,1,1, 14.890, 10603.274, 355.255, 52830.376 23/09/15,16:42:12,19,09,1, 11.8,1,1, 14.890, 10603.279, 355.257, 52830.359 23/09/15,16:42:13,00,09,1, 11.8,1,1, 14.888, 10603.272, 355.257, 52830.359 23/09/15,16:42:13,01,09,1, 11.8,1,1, 14.888, 10603.299, 355.270, 52830.363 23/09/15,16:42:13,02,09,1, 11.8,1,1, 14.888, 10603.293, 355.252, 52830.360 23/09/15,16:42:13,03,09,1, 11.8,1,1, 14.888, 10603.279, 355.268, 52830.385 23/09/15,16:42:13,04,09,1, 11.8,1,1, 14.888, 10603.300, 355.252, 52830.393 23/09/15,16:42:13,05,09,1, 11.8,1,1, 14.888, 10603.277, 355.259, 52830.411 23/09/15,16:42:13,06,09,1, 11.8,1,1, 14.888, 10603.263, 355.271, 52830.400 23/09/15,16:42:13,07,09,1, 11.8,1,1, 14.888, 10603.286, 355.258, 52830.354 23/09/15,16:42:13,08,09,1, 11.8,1,1, 14.888, 10603.289, 355.257, 52830.355 23/09/15,16:42:13,09,09,1, 11.8,1,1, 14.888, 10603.321, 355.273, 52830.380 23/09/15,16:42:13,10,09,1, 11.8,1,1, 14.888, 10603.315, 355.256, 52830.402 23/09/15,16:42:13,11,09,1, 11.8,1,1, 14.888, 10603.317, 355.238, 52830.379 23/09/15,16:42:13,12,09,1, 11.8,1,1, 14.888, 10603.300, 355.259, 52830.349 23/09/15,16:42:13,13,09,1, 11.8,1,1, 14.888, 10603.328, 355.255, 52830.436 23/09/15,16:42:13,14,09,1, 11.8,1,1, 14.888, 10603.314, 355.274, 52830.376 23/09/15,16:42:13,15,09,1, 11.8,1,1, 14.888, 10603.306, 355.261, 52830.403 23/09/15,16:42:13,16,09,1, 11.8,1,1, 14.888, 10603.315, 355.248, 52830.408 23/09/15,16:42:13,17,09,1, 11.8,1,1, 14.888, 10603.322, 355.243, 52830.420 23/09/15,16:42:13,18,09,1, 11.8,1,1, 14.888, 10603.320, 355.258, 52830.417 23/09/15,16:42:13,19,09,1, 11.8,1,1, 14.888, 10603.316, 355.243, 52830.397 23/09/15,16:42:14,00,09,1, 11.9,1,1, 14.892, 10603.313, 355.243, 52830.397 23/09/15,16:42:14,01,09,1, 11.9,1,1, 14.892, 10603.358, 355.270, 52830.406 23/09/15,16:42:14,02,09,1, 11.9,1,1, 14.892, 10603.335, 355.257, 52830.420 23/09/15,16:42:14,03,09,1, 11.9,1,1, 14.892, 10603.352, 355.266, 52830.400 23/09/15,16:42:14,04,09,1, 11.9,1,1, 14.892, 10603.341, 355.263, 52830.394 23/09/15,16:42:14,05,09,1, 11.9,1,1, 14.892, 10603.376, 355.258, 52830.450 23/09/15,16:42:14,06,09,1, 11.9,1,1, 14.892, 10603.367, 355.249, 52830.414 23/09/15,16:42:14,07,09,1, 11.9,1,1, 14.892, 10603.366, 355.254, 52830.404 23/09/15,16:42:14,08,09,1, 11.9,1,1, 14.892, 10603.392, 355.259, 52830.451 23/09/15,16:42:14,09,09,1, 11.9,1,1, 14.892, 10603.385, 355.272, 52830.388 23/09/15,16:42:14,10,09,1, 11.9,1,1, 14.892, 10603.392, 355.257, 52830.391 23/09/15,16:42:14,11,09,1, 11.9,1,1, 14.892, 10603.375, 355.251, 52830.406 23/09/15,16:42:14,12,09,1, 11.9,1,1, 14.892, 10603.401, 355.261, 52830.406 23/09/15,16:42:14,13,09,1, 11.9,1,1, 14.892, 10603.383, 355.260, 52830.441 23/09/15,16:42:14,14,09,1, 11.9,1,1, 14.892, 10603.420, 355.260, 52830.446 23/09/15,16:42:14,15,09,1, 11.9,1,1, 14.892, 10603.407, 355.252, 52830.423 23/09/15,16:42:14,16,09,1, 11.9,1,1, 14.892, 10603.409, 355.252, 52830.433 23/09/15,16:42:14,17,09,1, 11.9,1,1, 14.892, 10603.428, 355.244, 52830.441 23/09/15,16:42:14,18,09,1, 11.9,1,1, 14.892, 10603.442, 355.239, 52830.407 23/09/15,16:42:14,19,09,1, 11.9,1,1, 14.892, 10603.402, 355.262, 52830.427 23/09/15,16:42:15,00,09,1, 11.9,1,1, 14.887, 10603.397, 355.262, 52830.427 23/09/15,16:42:15,01,09,1, 11.9,1,1, 14.887, 10603.434, 355.240, 52830.357 23/09/15,16:42:15,02,09,1, 11.9,1,1, 14.887, 10603.460, 355.225, 52830.575 23/09/15,16:42:15,03,09,1, 11.9,1,1, 14.887, 10603.429, 355.215, 52830.207 23/09/15,16:42:15,04,09,1, 11.9,1,1, 14.887, 10603.420, 355.245, 52830.514 23/09/15,16:42:15,05,09,1, 11.9,1,1, 14.887, 10603.431, 355.242, 52830.509 23/09/15,16:42:15,06,09,1, 11.9,1,1, 14.887, 10603.466, 355.224, 52830.465 23/09/15,16:42:15,07,09,1, 11.9,1,1, 14.887, 10603.447, 355.232, 52830.444 23/09/15,16:42:15,08,09,1, 11.9,1,1, 14.887, 10603.474, 355.247, 52830.463 23/09/15,16:42:15,09,09,1, 11.9,1,1, 14.887, 10603.485, 355.212, 52830.455 23/09/15,16:42:15,10,09,1, 11.9,1,1, 14.887, 10603.479, 355.241, 52830.461 23/09/15,16:42:15,11,09,1, 11.9,1,1, 14.887, 10603.473, 355.244, 52830.480 23/09/15,16:42:15,12,09,1, 11.9,1,1, 14.887, 10603.487, 355.230, 52830.472 23/09/15,16:42:15,13,09,1, 11.9,1,1, 14.887, 10603.497, 355.243, 52830.459 23/09/15,16:42:15,14,09,1, 11.9,1,1, 14.887, 10603.496, 355.248, 52830.494 23/09/15,16:42:15,15,09,1, 11.9,1,1, 14.887, 10603.526, 355.230, 52830.433 23/09/15,16:42:15,16,09,1, 11.9,1,1, 14.887, 10603.514, 355.259, 52830.483 23/09/15,16:42:15,17,09,1, 11.9,1,1, 14.887, 10603.514, 355.239, 52830.441 23/09/15,16:42:15,18,09,1, 11.9,1,1, 14.887, 10603.515, 355.242, 52830.456 23/09/15,16:42:15,19,09,1, 11.9,1,1, 14.887, 10603.513, 355.270, 52830.461 23/09/15,16:42:16,00,09,1, 11.8,1,1, 14.887, 10603.505, 355.270, 52830.461 23/09/15,16:42:16,01,09,1, 11.8,1,1, 14.887, 10603.538, 355.266, 52830.475 23/09/15,16:42:16,02,09,1, 11.8,1,1, 14.887, 10603.553, 355.259, 52830.498 23/09/15,16:42:16,03,09,1, 11.8,1,1, 14.887, 10603.497, 355.283, 52830.501 23/09/15,16:42:16,04,09,1, 11.8,1,1, 14.887, 10603.537, 355.263, 52830.499 23/09/15,16:42:16,05,09,1, 11.8,1,1, 14.887, 10603.547, 355.270, 52830.468 23/09/15,16:42:16,06,09,1, 11.8,1,1, 14.887, 10603.543, 355.259, 52830.503 23/09/15,16:42:16,07,09,1, 11.8,1,1, 14.887, 10603.553, 355.265, 52830.485 23/09/15,16:42:16,08,09,1, 11.8,1,1, 14.887, 10603.571, 355.287, 52830.482 23/09/15,16:42:16,09,09,1, 11.8,1,1, 14.887, 10603.547, 355.268, 52830.494 23/09/15,16:42:16,10,09,1, 11.8,1,1, 14.887, 10603.564, 355.287, 52830.486 23/09/15,16:42:16,11,09,1, 11.8,1,1, 14.887, 10603.570, 355.271, 52830.512 23/09/15,16:42:16,12,09,1, 11.8,1,1, 14.887, 10603.588, 355.285, 52830.500 23/09/15,16:42:16,13,09,1, 11.8,1,1, 14.887, 10603.599, 355.271, 52830.487 23/09/15,16:42:16,14,09,1, 11.8,1,1, 14.887, 10603.598, 355.263, 52830.526 23/09/15,16:42:16,15,09,1, 11.8,1,1, 14.887, 10603.604, 355.291, 52830.523 23/09/15,16:42:16,16,09,1, 11.8,1,1, 14.887, 10603.617, 355.283, 52830.503 23/09/15,16:42:16,17,09,1, 11.8,1,1, 14.887, 10603.616, 355.266, 52830.525 23/09/15,16:42:16,18,09,1, 11.8,1,1, 14.887, 10603.603, 355.275, 52830.518 23/09/15,16:42:16,19,09,1, 11.8,1,1, 14.887, 10603.647, 355.262, 52830.548 23/09/15,16:42:17,00,08,1, 11.9,1,1, 14.886, 10603.639, 355.262, 52830.548 23/09/15,16:42:17,01,08,1, 11.9,1,1, 14.886, 10603.646, 355.273, 52830.563 23/09/15,16:42:17,02,08,1, 11.9,1,1, 14.886, 10603.637, 355.276, 52830.518 23/09/15,16:42:17,03,08,1, 11.9,1,1, 14.886, 10603.660, 355.285, 52830.580 23/09/15,16:42:17,04,08,1, 11.9,1,1, 14.886, 10603.658, 355.300, 52830.592 23/09/15,16:42:17,05,08,1, 11.9,1,1, 14.886, 10603.663, 355.300, 52830.588 23/09/15,16:42:17,06,08,1, 11.9,1,1, 14.886, 10603.664, 355.268, 52830.575 23/09/15,16:42:17,07,08,1, 11.9,1,1, 14.886, 10603.690, 355.290, 52830.566 23/09/15,16:42:17,08,08,1, 11.9,1,1, 14.886, 10603.670, 355.297, 52830.553 23/09/15,16:42:17,09,08,1, 11.9,1,1, 14.886, 10603.667, 355.281, 52830.542 23/09/15,16:42:17,10,08,1, 11.9,1,1, 14.886, 10603.690, 355.276, 52830.590 23/09/15,16:42:17,11,08,1, 11.9,1,1, 14.886, 10603.668, 355.295, 52830.565 23/09/15,16:42:17,12,08,1, 11.9,1,1, 14.886, 10603.699, 355.310, 52830.572 23/09/15,16:42:17,13,08,1, 11.9,1,1, 14.886, 10603.686, 355.298, 52830.559 23/09/15,16:42:17,14,08,1, 11.9,1,1, 14.886, 10603.697, 355.299, 52830.554 23/09/15,16:42:17,15,08,1, 11.9,1,1, 14.886, 10603.709, 355.281, 52830.567 23/09/15,16:42:17,16,08,1, 11.9,1,1, 14.886, 10603.708, 355.306, 52830.546 23/09/15,16:42:17,17,08,1, 11.9,1,1, 14.886, 10603.720, 355.300, 52830.546 23/09/15,16:42:17,18,08,1, 11.9,1,1, 14.886, 10603.718, 355.291, 52830.563 23/09/15,16:42:17,19,08,1, 11.9,1,1, 14.886, 10603.718, 355.323, 52830.593 23/09/15,16:42:18,00,08,1, 11.9,1,1, 14.886, 10603.714, 355.323, 52830.593 23/09/15,16:42:18,01,08,1, 11.9,1,1, 14.886, 10603.729, 355.305, 52830.576 23/09/15,16:42:18,02,08,1, 11.9,1,1, 14.886, 10603.723, 355.300, 52830.568 23/09/15,16:42:18,03,08,1, 11.9,1,1, 14.886, 10603.728, 355.310, 52830.588 23/09/15,16:42:18,04,08,1, 11.9,1,1, 14.886, 10603.739, 355.318, 52830.643 23/09/15,16:42:18,05,08,1, 11.9,1,1, 14.886, 10603.738, 355.301, 52830.562 23/09/15,16:42:18,06,08,1, 11.9,1,1, 14.886, 10603.756, 355.300, 52830.556 23/09/15,16:42:18,07,08,1, 11.9,1,1, 14.886, 10603.777, 355.303, 52830.540 23/09/15,16:42:18,08,08,1, 11.9,1,1, 14.886, 10603.772, 355.312, 52830.598 23/09/15,16:42:18,09,08,1, 11.9,1,1, 14.886, 10603.770, 355.299, 52830.599 23/09/15,16:42:18,10,08,1, 11.9,1,1, 14.886, 10603.765, 355.312, 52830.604 23/09/15,16:42:18,11,08,1, 11.9,1,1, 14.886, 10603.775, 355.301, 52830.596 23/09/15,16:42:18,12,08,1, 11.9,1,1, 14.886, 10603.796, 355.311, 52830.571 23/09/15,16:42:18,13,08,1, 11.9,1,1, 14.886, 10603.788, 355.318, 52830.732 23/09/15,16:42:18,14,08,1, 11.9,1,1, 14.886, 10603.777, 355.321, 52830.567 23/09/15,16:42:18,15,08,1, 11.9,1,1, 14.886, 10603.781, 355.299, 52830.612 23/09/15,16:42:18,16,08,1, 11.9,1,1, 14.886, 10603.787, 355.309, 52830.628 23/09/15,16:42:18,17,08,1, 11.9,1,1, 14.886, 10603.783, 355.315, 52830.600 23/09/15,16:42:18,18,08,1, 11.9,1,1, 14.886, 10603.790, 355.336, 52830.586 23/09/15,16:42:18,19,08,1, 11.9,1,1, 14.886, 10603.810, 355.333, 52830.588 23/09/15,16:42:19,00,08,1, 11.9,1,1, 14.883, 10603.806, 355.333, 52830.588 23/09/15,16:42:19,01,08,1, 11.9,1,1, 14.883, 10603.813, 355.298, 52830.591 23/09/15,16:42:19,02,08,1, 11.9,1,1, 14.883, 10603.812, 355.328, 52830.615 23/09/15,16:42:19,03,08,1, 11.9,1,1, 14.883, 10603.829, 355.314, 52830.612 23/09/15,16:42:19,04,08,1, 11.9,1,1, 14.883, 10603.822, 355.324, 52830.636 23/09/15,16:42:19,05,08,1, 11.9,1,1, 14.883, 10603.821, 355.333, 52830.630 23/09/15,16:42:19,06,08,1, 11.9,1,1, 14.883, 10603.832, 355.347, 52830.618 23/09/15,16:42:19,07,08,1, 11.9,1,1, 14.883, 10603.808, 355.336, 52830.620 23/09/15,16:42:19,08,08,1, 11.9,1,1, 14.883, 10603.852, 355.339, 52830.591 23/09/15,16:42:19,09,08,1, 11.9,1,1, 14.883, 10603.836, 355.324, 52830.640 23/09/15,16:42:19,10,08,1, 11.9,1,1, 14.883, 10603.840, 355.342, 52830.626 23/09/15,16:42:19,11,08,1, 11.9,1,1, 14.883, 10603.841, 355.339, 52830.607 23/09/15,16:42:19,12,08,1, 11.9,1,1, 14.883, 10603.850, 355.327, 52830.626 23/09/15,16:42:19,13,08,1, 11.9,1,1, 14.883, 10603.879, 355.355, 52830.643 23/09/15,16:42:19,14,08,1, 11.9,1,1, 14.883, 10603.877, 355.348, 52830.654 23/09/15,16:42:19,15,08,1, 11.9,1,1, 14.883, 10603.879, 355.324, 52830.612 23/09/15,16:42:19,16,08,1, 11.9,1,1, 14.883, 10603.883, 355.320, 52830.626 23/09/15,16:42:19,17,08,1, 11.9,1,1, 14.883, 10603.875, 355.333, 52830.664 23/09/15,16:42:19,18,08,1, 11.9,1,1, 14.883, 10603.892, 355.330, 52830.639 23/09/15,16:42:19,19,08,1, 11.9,1,1, 14.883, 10603.874, 355.332, 52830.668 23/09/15,16:42:20,00,08,1, 11.9,1,1, 14.888, 10603.873, 355.332, 52830.668 23/09/15,16:42:20,01,08,1, 11.9,1,1, 14.888, 10603.906, 355.329, 52830.671 23/09/15,16:42:20,02,08,1, 11.9,1,1, 14.888, 10603.897, 355.336, 52830.665 23/09/15,16:42:20,03,08,1, 11.9,1,1, 14.888, 10603.930, 355.331, 52830.655 23/09/15,16:42:20,04,08,1, 11.9,1,1, 14.888, 10603.922, 355.334, 52830.624 23/09/15,16:42:20,05,08,1, 11.9,1,1, 14.888, 10603.961, 355.332, 52830.673 23/09/15,16:42:20,06,08,1, 11.9,1,1, 14.888, 10603.937, 355.339, 52830.670 23/09/15,16:42:20,07,08,1, 11.9,1,1, 14.888, 10603.924, 355.310, 52830.656 23/09/15,16:42:20,08,08,1, 11.9,1,1, 14.888, 10603.925, 355.334, 52830.670 23/09/15,16:42:20,09,08,1, 11.9,1,1, 14.888, 10603.945, 355.330, 52830.637 23/09/15,16:42:20,10,08,1, 11.9,1,1, 14.888, 10603.945, 355.319, 52830.682 23/09/15,16:42:20,11,08,1, 11.9,1,1, 14.888, 10603.971, 355.346, 52830.633 23/09/15,16:42:20,12,08,1, 11.9,1,1, 14.888, 10603.946, 355.320, 52830.620 23/09/15,16:42:20,13,08,1, 11.9,1,1, 14.888, 10603.964, 355.352, 52830.660 23/09/15,16:42:20,14,08,1, 11.9,1,1, 14.888, 10603.969, 355.342, 52830.664 23/09/15,16:42:20,15,08,1, 11.9,1,1, 14.888, 10603.978, 355.350, 52830.634 23/09/15,16:42:20,16,08,1, 11.9,1,1, 14.888, 10604.001, 355.373, 52830.703 23/09/15,16:42:20,17,08,1, 11.9,1,1, 14.888, 10603.973, 355.354, 52830.681 23/09/15,16:42:20,18,08,1, 11.9,1,1, 14.888, 10603.992, 355.344, 52830.669 23/09/15,16:42:20,19,08,1, 11.9,1,1, 14.888, 10603.998, 355.361, 52830.717 23/09/15,16:42:21,00,10,1, 11.9,1,1, 14.882, 10603.998, 355.361, 52830.717 23/09/15,16:42:21,01,10,1, 11.9,1,1, 14.882, 10604.017, 355.369, 52830.690 23/09/15,16:42:21,02,10,1, 11.9,1,1, 14.882, 10604.042, 355.367, 52830.661 23/09/15,16:42:21,03,10,1, 11.9,1,1, 14.882, 10604.025, 355.361, 52830.667 23/09/15,16:42:21,04,10,1, 11.9,1,1, 14.882, 10604.049, 355.357, 52830.703 23/09/15,16:42:21,05,10,1, 11.9,1,1, 14.882, 10604.041, 355.366, 52830.696 23/09/15,16:42:21,06,10,1, 11.9,1,1, 14.882, 10604.038, 355.339, 52830.703 23/09/15,16:42:21,07,10,1, 11.9,1,1, 14.882, 10604.061, 355.363, 52830.670 23/09/15,16:42:21,08,10,1, 11.9,1,1, 14.882, 10604.053, 355.369, 52830.703 23/09/15,16:42:21,09,10,1, 11.9,1,1, 14.882, 10604.056, 355.361, 52830.687 23/09/15,16:42:21,10,10,1, 11.9,1,1, 14.882, 10604.056, 355.367, 52830.692 23/09/15,16:42:21,11,10,1, 11.9,1,1, 14.882, 10604.054, 355.365, 52830.670 23/09/15,16:42:21,12,10,1, 11.9,1,1, 14.882, 10604.086, 355.372, 52830.677 23/09/15,16:42:21,13,10,1, 11.9,1,1, 14.882, 10604.080, 355.355, 52830.678 23/09/15,16:42:21,14,10,1, 11.9,1,1, 14.882, 10604.085, 355.362, 52830.693 23/09/15,16:42:21,15,10,1, 11.9,1,1, 14.882, 10604.096, 355.370, 52830.704 23/09/15,16:42:21,16,10,1, 11.9,1,1, 14.882, 10604.099, 355.370, 52830.699 23/09/15,16:42:21,17,10,1, 11.9,1,1, 14.882, 10604.105, 355.366, 52830.702 23/09/15,16:42:21,18,10,1, 11.9,1,1, 14.882, 10604.115, 355.366, 52830.701 23/09/15,16:42:21,19,10,1, 11.9,1,1, 14.882, 10604.109, 355.382, 52830.697 23/09/15,16:42:22,00,09,1, 11.8,1,1, 14.884, 10604.106, 355.382, 52830.697 23/09/15,16:42:22,01,09,1, 11.8,1,1, 14.884, 10604.112, 355.375, 52830.705 23/09/15,16:42:22,02,09,1, 11.8,1,1, 14.884, 10604.122, 355.364, 52830.732 23/09/15,16:42:22,03,09,1, 11.8,1,1, 14.884, 10604.129, 355.398, 52830.736 23/09/15,16:42:22,04,09,1, 11.8,1,1, 14.884, 10604.109, 355.378, 52830.697 23/09/15,16:42:22,05,09,1, 11.8,1,1, 14.884, 10604.126, 355.357, 52830.710 23/09/15,16:42:22,06,09,1, 11.8,1,1, 14.884, 10604.122, 355.377, 52830.725 23/09/15,16:42:22,07,09,1, 11.8,1,1, 14.884, 10604.128, 355.371, 52830.732 23/09/15,16:42:22,08,09,1, 11.8,1,1, 14.884, 10604.173, 355.390, 52830.735 23/09/15,16:42:22,09,09,1, 11.8,1,1, 14.884, 10604.143, 355.379, 52830.709 23/09/15,16:42:22,10,09,1, 11.8,1,1, 14.884, 10604.152, 355.382, 52830.724 23/09/15,16:42:22,11,09,1, 11.8,1,1, 14.884, 10604.181, 355.380, 52830.727 23/09/15,16:42:22,12,09,1, 11.8,1,1, 14.884, 10604.167, 355.377, 52830.729 23/09/15,16:42:22,13,09,1, 11.8,1,1, 14.884, 10604.160, 355.410, 52830.762 23/09/15,16:42:22,14,09,1, 11.8,1,1, 14.884, 10604.171, 355.398, 52830.730 23/09/15,16:42:22,15,09,1, 11.8,1,1, 14.884, 10604.184, 355.406, 52830.756 23/09/15,16:42:22,16,09,1, 11.8,1,1, 14.884, 10604.203, 355.413, 52830.699 23/09/15,16:42:22,17,09,1, 11.8,1,1, 14.884, 10604.200, 355.392, 52830.739 23/09/15,16:42:22,18,09,1, 11.8,1,1, 14.884, 10604.192, 355.412, 52830.762 23/09/15,16:42:22,19,09,1, 11.8,1,1, 14.884, 10604.178, 355.393, 52830.774 23/09/15,16:42:23,00,10,1, 11.8,1,1, 14.882, 10604.173, 355.393, 52830.774 23/09/15,16:42:23,01,10,1, 11.8,1,1, 14.882, 10604.193, 355.413, 52830.746 23/09/15,16:42:23,02,10,1, 11.8,1,1, 14.882, 10604.223, 355.406, 52830.744 23/09/15,16:42:23,03,10,1, 11.8,1,1, 14.882, 10604.230, 355.399, 52830.773 23/09/15,16:42:23,04,10,1, 11.8,1,1, 14.882, 10604.222, 355.399, 52830.747 23/09/15,16:42:23,05,10,1, 11.8,1,1, 14.882, 10604.212, 355.399, 52830.755 23/09/15,16:42:23,06,10,1, 11.8,1,1, 14.882, 10604.247, 355.407, 52830.794 23/09/15,16:42:23,07,10,1, 11.8,1,1, 14.882, 10604.230, 355.408, 52830.790 23/09/15,16:42:23,08,10,1, 11.8,1,1, 14.882, 10604.213, 355.408, 52830.803 23/09/15,16:42:23,09,10,1, 11.8,1,1, 14.882, 10604.266, 355.401, 52830.783 23/09/15,16:42:23,10,10,1, 11.8,1,1, 14.882, 10604.251, 355.406, 52830.780 23/09/15,16:42:23,11,10,1, 11.8,1,1, 14.882, 10604.253, 355.401, 52830.782 23/09/15,16:42:23,12,10,1, 11.8,1,1, 14.882, 10604.252, 355.411, 52830.784 23/09/15,16:42:23,13,10,1, 11.8,1,1, 14.882, 10604.264, 355.424, 52830.785 23/09/15,16:42:23,14,10,1, 11.8,1,1, 14.882, 10604.306, 355.409, 52830.880 23/09/15,16:42:23,15,10,1, 11.8,1,1, 14.882, 10604.247, 355.414, 52830.765 23/09/15,16:42:23,16,10,1, 11.8,1,1, 14.882, 10604.268, 355.444, 52830.839 23/09/15,16:42:23,17,10,1, 11.8,1,1, 14.882, 10604.291, 355.423, 52830.806 23/09/15,16:42:23,18,10,1, 11.8,1,1, 14.882, 10604.276, 355.436, 52830.790 23/09/15,16:42:23,19,10,1, 11.8,1,1, 14.882, 10604.270, 355.427, 52830.768 23/09/15,16:42:24,00,10,1, 11.9,1,1, 14.887, 10604.265, 355.427, 52830.768 23/09/15,16:42:24,01,10,1, 11.9,1,1, 14.887, 10604.309, 355.433, 52830.760 23/09/15,16:42:24,02,10,1, 11.9,1,1, 14.887, 10604.311, 355.415, 52830.748 23/09/15,16:42:24,03,10,1, 11.9,1,1, 14.887, 10604.292, 355.435, 52830.758 23/09/15,16:42:24,04,10,1, 11.9,1,1, 14.887, 10604.324, 355.441, 52830.871 23/09/15,16:42:24,05,10,1, 11.9,1,1, 14.887, 10604.330, 355.426, 52830.804 23/09/15,16:42:24,06,10,1, 11.9,1,1, 14.887, 10604.314, 355.417, 52830.696 23/09/15,16:42:24,07,10,1, 11.9,1,1, 14.887, 10604.370, 355.423, 52830.882 23/09/15,16:42:24,08,10,1, 11.9,1,1, 14.887, 10604.362, 355.432, 52830.803 23/09/15,16:42:24,09,10,1, 11.9,1,1, 14.887, 10604.372, 355.423, 52830.845 23/09/15,16:42:24,10,10,1, 11.9,1,1, 14.887, 10604.348, 355.431, 52830.806 23/09/15,16:42:24,11,10,1, 11.9,1,1, 14.887, 10604.390, 355.426, 52830.799 23/09/15,16:42:24,12,10,1, 11.9,1,1, 14.887, 10604.391, 355.455, 52830.813 23/09/15,16:42:24,13,10,1, 11.9,1,1, 14.887, 10604.372, 355.440, 52830.802 23/09/15,16:42:24,14,10,1, 11.9,1,1, 14.887, 10604.394, 355.447, 52830.858 23/09/15,16:42:24,15,10,1, 11.9,1,1, 14.887, 10604.422, 355.441, 52830.824 23/09/15,16:42:24,16,10,1, 11.9,1,1, 14.887, 10604.407, 355.469, 52830.840 23/09/15,16:42:24,17,10,1, 11.9,1,1, 14.887, 10604.412, 355.465, 52830.811 23/09/15,16:42:24,18,10,1, 11.9,1,1, 14.887, 10604.384, 355.455, 52830.805 23/09/15,16:42:24,19,10,1, 11.9,1,1, 14.887, 10604.415, 355.459, 52830.814 23/09/15,16:42:25,00,11,1, 11.8,1,1, 14.885, 10604.407, 355.459, 52830.814 23/09/15,16:42:25,01,11,1, 11.8,1,1, 14.885, 10604.411, 355.461, 52830.832 23/09/15,16:42:25,02,11,1, 11.8,1,1, 14.885, 10604.410, 355.451, 52830.820 23/09/15,16:42:25,03,11,1, 11.8,1,1, 14.885, 10604.440, 355.472, 52830.833 23/09/15,16:42:25,04,11,1, 11.8,1,1, 14.885, 10604.426, 355.470, 52830.833 23/09/15,16:42:25,05,11,1, 11.8,1,1, 14.885, 10604.401, 355.440, 52830.836 23/09/15,16:42:25,06,11,1, 11.8,1,1, 14.885, 10604.458, 355.484, 52830.858 23/09/15,16:42:25,07,11,1, 11.8,1,1, 14.885, 10604.443, 355.468, 52830.859 23/09/15,16:42:25,08,11,1, 11.8,1,1, 14.885, 10604.434, 355.468, 52830.800 23/09/15,16:42:25,09,11,1, 11.8,1,1, 14.885, 10604.442, 355.480, 52830.838 23/09/15,16:42:25,10,11,1, 11.8,1,1, 14.885, 10604.443, 355.485, 52830.837 23/09/15,16:42:25,11,11,1, 11.8,1,1, 14.885, 10604.457, 355.454, 52830.865 23/09/15,16:42:25,12,11,1, 11.8,1,1, 14.885, 10604.496, 355.431, 52830.817 23/09/15,16:42:25,13,11,1, 11.8,1,1, 14.885, 10604.460, 355.489, 52830.868 23/09/15,16:42:25,14,11,1, 11.8,1,1, 14.885, 10604.464, 355.496, 52830.858 23/09/15,16:42:25,15,11,1, 11.8,1,1, 14.885, 10604.466, 355.472, 52830.853 23/09/15,16:42:25,16,11,1, 11.8,1,1, 14.885, 10604.481, 355.488, 52830.826 23/09/15,16:42:25,17,11,1, 11.8,1,1, 14.885, 10604.484, 355.505, 52830.849 23/09/15,16:42:25,18,11,1, 11.8,1,1, 14.885, 10604.492, 355.489, 52830.865 23/09/15,16:42:25,19,11,1, 11.8,1,1, 14.885, 10604.478, 355.460, 52830.856 23/09/15,16:42:26,00,10,1, 11.9,1,1, 14.883, 10604.473, 355.460, 52830.856 23/09/15,16:42:26,01,10,1, 11.9,1,1, 14.883, 10604.456, 355.495, 52830.874 23/09/15,16:42:26,02,10,1, 11.9,1,1, 14.883, 10604.490, 355.484, 52830.896 23/09/15,16:42:26,03,10,1, 11.9,1,1, 14.883, 10604.486, 355.452, 52830.879 23/09/15,16:42:26,04,10,1, 11.9,1,1, 14.883, 10604.484, 355.464, 52830.889 23/09/15,16:42:26,05,10,1, 11.9,1,1, 14.883, 10604.498, 355.491, 52830.886 23/09/15,16:42:26,06,10,1, 11.9,1,1, 14.883, 10604.484, 355.452, 52830.860 23/09/15,16:42:26,07,10,1, 11.9,1,1, 14.883, 10604.511, 355.485, 52830.869 23/09/15,16:42:26,08,10,1, 11.9,1,1, 14.883, 10604.508, 355.475, 52830.878 23/09/15,16:42:26,09,10,1, 11.9,1,1, 14.883, 10604.529, 355.489, 52830.909 23/09/15,16:42:26,10,10,1, 11.9,1,1, 14.883, 10604.525, 355.486, 52830.891 23/09/15,16:42:26,11,10,1, 11.9,1,1, 14.883, 10604.530, 355.482, 52830.913 23/09/15,16:42:26,12,10,1, 11.9,1,1, 14.883, 10604.502, 355.477, 52830.887 23/09/15,16:42:26,13,10,1, 11.9,1,1, 14.883, 10604.534, 355.483, 52830.906 23/09/15,16:42:26,14,10,1, 11.9,1,1, 14.883, 10604.496, 355.477, 52830.934 23/09/15,16:42:26,15,10,1, 11.9,1,1, 14.883, 10604.529, 355.466, 52830.913 23/09/15,16:42:26,16,10,1, 11.9,1,1, 14.883, 10604.541, 355.516, 52830.938 23/09/15,16:42:26,17,10,1, 11.9,1,1, 14.883, 10604.536, 355.495, 52830.911 23/09/15,16:42:26,18,10,1, 11.9,1,1, 14.883, 10604.550, 355.484, 52830.910 23/09/15,16:42:26,19,10,1, 11.9,1,1, 14.883, 10604.544, 355.522, 52830.917 23/09/15,16:42:27,00,10,1, 11.9,1,1, 14.887, 10604.540, 355.522, 52830.917 23/09/15,16:42:27,01,10,1, 11.9,1,1, 14.887, 10604.529, 355.501, 52830.882 23/09/15,16:42:27,02,10,1, 11.9,1,1, 14.887, 10604.559, 355.485, 52830.939 23/09/15,16:42:27,03,10,1, 11.9,1,1, 14.887, 10604.564, 355.503, 52830.940 23/09/15,16:42:27,04,10,1, 11.9,1,1, 14.887, 10604.583, 355.498, 52830.948 23/09/15,16:42:27,05,10,1, 11.9,1,1, 14.887, 10604.539, 355.485, 52830.925 23/09/15,16:42:27,06,10,1, 11.9,1,1, 14.887, 10604.587, 355.497, 52830.906 23/09/15,16:42:27,07,10,1, 11.9,1,1, 14.887, 10604.579, 355.499, 52830.950 23/09/15,16:42:27,08,10,1, 11.9,1,1, 14.887, 10604.582, 355.500, 52830.919 23/09/15,16:42:27,09,10,1, 11.9,1,1, 14.887, 10604.604, 355.525, 52830.913 23/09/15,16:42:27,10,10,1, 11.9,1,1, 14.887, 10604.576, 355.514, 52830.919 23/09/15,16:42:27,11,10,1, 11.9,1,1, 14.887, 10604.573, 355.506, 52830.938 23/09/15,16:42:27,12,10,1, 11.9,1,1, 14.887, 10604.581, 355.512, 52830.929 23/09/15,16:42:27,13,10,1, 11.9,1,1, 14.887, 10604.593, 355.506, 52830.953 23/09/15,16:42:27,14,10,1, 11.9,1,1, 14.887, 10604.615, 355.511, 52830.945 23/09/15,16:42:27,15,10,1, 11.9,1,1, 14.887, 10604.607, 355.505, 52830.996 23/09/15,16:42:27,16,10,1, 11.9,1,1, 14.887, 10604.603, 355.528, 52830.935 23/09/15,16:42:27,17,10,1, 11.9,1,1, 14.887, 10604.606, 355.515, 52830.972 23/09/15,16:42:27,18,10,1, 11.9,1,1, 14.887, 10604.611, 355.542, 52830.973 23/09/15,16:42:27,19,10,1, 11.9,1,1, 14.887, 10604.619, 355.519, 52830.960 23/09/15,16:42:28,00,09,1, 11.9,1,1, 14.886, 10604.615, 355.519, 52830.960 23/09/15,16:42:28,01,09,1, 11.9,1,1, 14.886, 10604.641, 355.513, 52831.002 23/09/15,16:42:28,02,09,1, 11.9,1,1, 14.886, 10604.623, 355.527, 52830.971 23/09/15,16:42:28,03,09,1, 11.9,1,1, 14.886, 10604.636, 355.515, 52830.975 23/09/15,16:42:28,04,09,1, 11.9,1,1, 14.886, 10604.618, 355.503, 52831.003 23/09/15,16:42:28,05,09,1, 11.9,1,1, 14.886, 10604.636, 355.543, 52830.982 23/09/15,16:42:28,06,09,1, 11.9,1,1, 14.886, 10604.640, 355.535, 52830.984 23/09/15,16:42:28,07,09,1, 11.9,1,1, 14.886, 10604.652, 355.536, 52830.965 23/09/15,16:42:28,08,09,1, 11.9,1,1, 14.886, 10604.652, 355.534, 52830.972 23/09/15,16:42:28,09,09,1, 11.9,1,1, 14.886, 10604.641, 355.516, 52830.975 23/09/15,16:42:28,10,09,1, 11.9,1,1, 14.886, 10604.662, 355.528, 52831.004 23/09/15,16:42:28,11,09,1, 11.9,1,1, 14.886, 10604.651, 355.539, 52830.991 23/09/15,16:42:28,12,09,1, 11.9,1,1, 14.886, 10604.664, 355.532, 52830.993 23/09/15,16:42:28,13,09,1, 11.9,1,1, 14.886, 10604.690, 355.524, 52830.982 23/09/15,16:42:28,14,09,1, 11.9,1,1, 14.886, 10604.670, 355.539, 52831.002 23/09/15,16:42:28,15,09,1, 11.9,1,1, 14.886, 10604.662, 355.534, 52830.993 23/09/15,16:42:28,16,09,1, 11.9,1,1, 14.886, 10604.685, 355.555, 52831.005 23/09/15,16:42:28,17,09,1, 11.9,1,1, 14.886, 10604.671, 355.549, 52830.972 23/09/15,16:42:28,18,09,1, 11.9,1,1, 14.886, 10604.691, 355.514, 52830.969 23/09/15,16:42:28,19,09,1, 11.9,1,1, 14.886, 10604.688, 355.544, 52830.968 23/09/15,16:42:29,00,09,1, 11.9,1,1, 14.879, 10604.682, 355.544, 52830.968 23/09/15,16:42:29,01,09,1, 11.9,1,1, 14.879, 10604.684, 355.567, 52830.969 23/09/15,16:42:29,02,09,1, 11.9,1,1, 14.879, 10604.688, 355.551, 52831.004 23/09/15,16:42:29,03,09,1, 11.9,1,1, 14.879, 10604.686, 355.549, 52830.990 23/09/15,16:42:29,04,09,1, 11.9,1,1, 14.879, 10604.674, 355.567, 52831.025 23/09/15,16:42:29,05,09,1, 11.9,1,1, 14.879, 10604.717, 355.539, 52830.900 23/09/15,16:42:29,06,09,1, 11.9,1,1, 14.879, 10604.708, 355.553, 52831.052 23/09/15,16:42:29,07,09,1, 11.9,1,1, 14.879, 10604.716, 355.529, 52831.000 23/09/15,16:42:29,08,09,1, 11.9,1,1, 14.879, 10604.712, 355.550, 52831.020 23/09/15,16:42:29,09,09,1, 11.9,1,1, 14.879, 10604.708, 355.558, 52831.036 23/09/15,16:42:29,10,09,1, 11.9,1,1, 14.879, 10604.705, 355.557, 52831.029 23/09/15,16:42:29,11,09,1, 11.9,1,1, 14.879, 10604.713, 355.573, 52831.033 23/09/15,16:42:29,12,09,1, 11.9,1,1, 14.879, 10604.722, 355.572, 52831.022 23/09/15,16:42:29,13,09,1, 11.9,1,1, 14.879, 10604.722, 355.559, 52831.012 23/09/15,16:42:29,14,09,1, 11.9,1,1, 14.879, 10604.726, 355.569, 52831.030 23/09/15,16:42:29,15,09,1, 11.9,1,1, 14.879, 10604.716, 355.583, 52831.040 23/09/15,16:42:29,16,09,1, 11.9,1,1, 14.879, 10604.716, 355.562, 52831.051 23/09/15,16:42:29,17,09,1, 11.9,1,1, 14.879, 10604.710, 355.576, 52831.013 23/09/15,16:42:29,18,09,1, 11.9,1,1, 14.879, 10604.728, 355.558, 52831.077 23/09/15,16:42:29,19,09,1, 11.9,1,1, 14.879, 10604.738, 355.573, 52831.080 23/09/15,16:42:30,00,10,1, 11.9,1,1, 14.882, 10604.732, 355.573, 52831.080 23/09/15,16:42:30,01,10,1, 11.9,1,1, 14.882, 10604.748, 355.571, 52831.063 23/09/15,16:42:30,02,10,1, 11.9,1,1, 14.882, 10604.737, 355.577, 52831.068 23/09/15,16:42:30,03,10,1, 11.9,1,1, 14.882, 10604.730, 355.573, 52831.057 23/09/15,16:42:30,04,10,1, 11.9,1,1, 14.882, 10604.750, 355.574, 52831.062 23/09/15,16:42:30,05,10,1, 11.9,1,1, 14.882, 10604.748, 355.598, 52831.072 23/09/15,16:42:30,06,10,1, 11.9,1,1, 14.882, 10604.751, 355.580, 52831.076 23/09/15,16:42:30,07,10,1, 11.9,1,1, 14.882, 10604.749, 355.587, 52831.050 23/09/15,16:42:30,08,10,1, 11.9,1,1, 14.882, 10604.758, 355.584, 52831.055 23/09/15,16:42:30,09,10,1, 11.9,1,1, 14.882, 10604.735, 355.595, 52831.050 23/09/15,16:42:30,10,10,1, 11.9,1,1, 14.882, 10604.738, 355.585, 52831.060 23/09/15,16:42:30,11,10,1, 11.9,1,1, 14.882, 10604.752, 355.601, 52831.070 23/09/15,16:42:30,12,10,1, 11.9,1,1, 14.882, 10604.757, 355.587, 52831.089 23/09/15,16:42:30,13,10,1, 11.9,1,1, 14.882, 10604.737, 355.605, 52831.095 23/09/15,16:42:30,14,10,1, 11.9,1,1, 14.882, 10604.747, 355.599, 52831.071 23/09/15,16:42:30,15,10,1, 11.9,1,1, 14.882, 10604.770, 355.574, 52831.058 23/09/15,16:42:30,16,10,1, 11.9,1,1, 14.882, 10604.760, 355.631, 52831.071 23/09/15,16:42:30,17,10,1, 11.9,1,1, 14.882, 10604.775, 355.593, 52831.080 23/09/15,16:42:30,18,10,1, 11.9,1,1, 14.882, 10604.760, 355.588, 52831.089 23/09/15,16:42:30,19,10,1, 11.9,1,1, 14.882, 10604.769, 355.613, 52831.094 23/09/15,16:42:31,00,10,1, 11.9,1,1, 14.882, 10604.765, 355.613, 52831.094 23/09/15,16:42:31,01,10,1, 11.9,1,1, 14.882, 10604.771, 355.598, 52831.118 23/09/15,16:42:31,02,10,1, 11.9,1,1, 14.882, 10604.761, 355.580, 52831.134 23/09/15,16:42:31,03,10,1, 11.9,1,1, 14.882, 10604.761, 355.591, 52831.080 23/09/15,16:42:31,04,10,1, 11.9,1,1, 14.882, 10604.813, 355.609, 52831.084 23/09/15,16:42:31,05,10,1, 11.9,1,1, 14.882, 10604.766, 355.618, 52831.118 23/09/15,16:42:31,06,10,1, 11.9,1,1, 14.882, 10604.763, 355.601, 52831.088 23/09/15,16:42:31,07,10,1, 11.9,1,1, 14.882, 10604.779, 355.607, 52831.123 23/09/15,16:42:31,08,10,1, 11.9,1,1, 14.882, 10604.757, 355.611, 52831.107 23/09/15,16:42:31,09,10,1, 11.9,1,1, 14.882, 10604.761, 355.613, 52831.090 23/09/15,16:42:31,10,10,1, 11.9,1,1, 14.882, 10604.785, 355.609, 52831.119 23/09/15,16:42:31,11,10,1, 11.9,1,1, 14.882, 10604.743, 355.612, 52831.115 23/09/15,16:42:31,12,10,1, 11.9,1,1, 14.882, 10604.783, 355.603, 52831.097 23/09/15,16:42:31,13,10,1, 11.9,1,1, 14.882, 10604.768, 355.593, 52831.109 23/09/15,16:42:31,14,10,1, 11.9,1,1, 14.882, 10604.775, 355.594, 52831.105 23/09/15,16:42:31,15,10,1, 11.9,1,1, 14.882, 10604.775, 355.607, 52831.077 23/09/15,16:42:31,16,10,1, 11.9,1,1, 14.882, 10604.777, 355.605, 52831.093 23/09/15,16:42:31,17,10,1, 11.9,1,1, 14.882, 10604.776, 355.589, 52831.107 23/09/15,16:42:31,18,10,1, 11.9,1,1, 14.882, 10604.775, 355.615, 52831.110 23/09/15,16:42:31,19,10,1, 11.9,1,1, 14.882, 10604.804, 355.603, 52831.077 23/09/15,16:42:32,00,10,1, 11.9,1,1, 14.883, 10604.799, 355.603, 52831.077 23/09/15,16:42:32,01,10,1, 11.9,1,1, 14.883, 10604.789, 355.615, 52831.145 23/09/15,16:42:32,02,10,1, 11.9,1,1, 14.883, 10604.795, 355.615, 52831.129 23/09/15,16:42:32,03,10,1, 11.9,1,1, 14.883, 10604.767, 355.611, 52831.072 23/09/15,16:42:32,04,10,1, 11.9,1,1, 14.883, 10604.760, 355.604, 52831.093 23/09/15,16:42:32,05,10,1, 11.9,1,1, 14.883, 10604.773, 355.630, 52831.105 23/09/15,16:42:32,06,10,1, 11.9,1,1, 14.883, 10604.796, 355.619, 52831.116 23/09/15,16:42:32,07,10,1, 11.9,1,1, 14.883, 10604.766, 355.605, 52831.083 23/09/15,16:42:32,08,10,1, 11.9,1,1, 14.883, 10604.799, 355.628, 52831.143 23/09/15,16:42:32,09,10,1, 11.9,1,1, 14.883, 10604.774, 355.597, 52831.100 23/09/15,16:42:32,10,10,1, 11.9,1,1, 14.883, 10604.772, 355.617, 52831.107 23/09/15,16:42:32,11,10,1, 11.9,1,1, 14.883, 10604.789, 355.611, 52831.121 23/09/15,16:42:32,12,10,1, 11.9,1,1, 14.883, 10604.779, 355.620, 52831.148 23/09/15,16:42:32,13,10,1, 11.9,1,1, 14.883, 10604.768, 355.609, 52831.146 23/09/15,16:42:32,14,10,1, 11.9,1,1, 14.883, 10604.796, 355.613, 52831.115 23/09/15,16:42:32,15,10,1, 11.9,1,1, 14.883, 10604.777, 355.622, 52831.139 23/09/15,16:42:32,16,10,1, 11.9,1,1, 14.883, 10604.791, 355.636, 52831.149 23/09/15,16:42:32,17,10,1, 11.9,1,1, 14.883, 10604.781, 355.626, 52831.129 23/09/15,16:42:32,18,10,1, 11.9,1,1, 14.883, 10604.780, 355.612, 52831.151 23/09/15,16:42:32,19,10,1, 11.9,1,1, 14.883, 10604.792, 355.630, 52831.162 23/09/15,16:42:33,00,10,1, 12.0,1,1, 14.882, 10604.790, 355.630, 52831.162 23/09/15,16:42:33,01,10,1, 12.0,1,1, 14.882, 10604.748, 355.610, 52831.139 23/09/15,16:42:33,02,10,1, 12.0,1,1, 14.882, 10604.763, 355.607, 52831.162 23/09/15,16:42:33,03,10,1, 12.0,1,1, 14.882, 10604.758, 355.620, 52831.142 23/09/15,16:42:33,04,10,1, 12.0,1,1, 14.882, 10604.761, 355.591, 52831.139 23/09/15,16:42:33,05,10,1, 12.0,1,1, 14.882, 10604.774, 355.613, 52831.160 23/09/15,16:42:33,06,10,1, 12.0,1,1, 14.882, 10604.754, 355.633, 52831.182 23/09/15,16:42:33,07,10,1, 12.0,1,1, 14.882, 10604.759, 355.626, 52831.186 23/09/15,16:42:33,08,10,1, 12.0,1,1, 14.882, 10604.769, 355.595, 52831.170 23/09/15,16:42:33,09,10,1, 12.0,1,1, 14.882, 10604.772, 355.624, 52831.179 23/09/15,16:42:33,10,10,1, 12.0,1,1, 14.882, 10604.770, 355.614, 52831.130 23/09/15,16:42:33,11,10,1, 12.0,1,1, 14.882, 10604.767, 355.634, 52831.198 23/09/15,16:42:33,12,10,1, 12.0,1,1, 14.882, 10604.770, 355.601, 52831.185 23/09/15,16:42:33,13,10,1, 12.0,1,1, 14.882, 10604.769, 355.604, 52831.121 23/09/15,16:42:33,14,10,1, 12.0,1,1, 14.882, 10604.773, 355.621, 52831.154 23/09/15,16:42:33,15,10,1, 12.0,1,1, 14.882, 10604.762, 355.616, 52831.200 23/09/15,16:42:33,16,10,1, 12.0,1,1, 14.882, 10604.737, 355.614, 52831.177 23/09/15,16:42:33,17,10,1, 12.0,1,1, 14.882, 10604.749, 355.624, 52831.184 23/09/15,16:42:33,18,10,1, 12.0,1,1, 14.882, 10604.746, 355.614, 52831.164 23/09/15,16:42:33,19,10,1, 12.0,1,1, 14.882, 10604.749, 355.623, 52831.128 23/09/15,16:42:34,00,10,1, 11.9,1,1, 14.881, 10604.740, 355.623, 52831.128 23/09/15,16:42:34,01,10,1, 11.9,1,1, 14.881, 10604.750, 355.622, 52831.179 23/09/15,16:42:34,02,10,1, 11.9,1,1, 14.881, 10604.747, 355.621, 52831.174 23/09/15,16:42:34,03,10,1, 11.9,1,1, 14.881, 10604.747, 355.614, 52831.152 23/09/15,16:42:34,04,10,1, 11.9,1,1, 14.881, 10604.739, 355.635, 52831.168 23/09/15,16:42:34,05,10,1, 11.9,1,1, 14.881, 10604.757, 355.652, 52831.179 23/09/15,16:42:34,06,10,1, 11.9,1,1, 14.881, 10604.769, 355.621, 52831.176 23/09/15,16:42:34,07,10,1, 11.9,1,1, 14.881, 10604.754, 355.627, 52831.194 23/09/15,16:42:34,08,10,1, 11.9,1,1, 14.881, 10604.745, 355.611, 52831.195 23/09/15,16:42:34,09,10,1, 11.9,1,1, 14.881, 10604.728, 355.636, 52831.150 23/09/15,16:42:34,10,10,1, 11.9,1,1, 14.881, 10604.746, 355.637, 52831.153 23/09/15,16:42:34,11,10,1, 11.9,1,1, 14.881, 10604.747, 355.613, 52831.198 23/09/15,16:42:34,12,10,1, 11.9,1,1, 14.881, 10604.755, 355.649, 52831.215 23/09/15,16:42:34,13,10,1, 11.9,1,1, 14.881, 10604.750, 355.616, 52831.227 23/09/15,16:42:34,14,10,1, 11.9,1,1, 14.881, 10604.775, 355.623, 52831.194 23/09/15,16:42:34,15,10,1, 11.9,1,1, 14.881, 10604.719, 355.641, 52831.211 23/09/15,16:42:34,16,10,1, 11.9,1,1, 14.881, 10604.757, 355.651, 52831.225 23/09/15,16:42:34,17,10,1, 11.9,1,1, 14.881, 10604.743, 355.617, 52831.227 23/09/15,16:42:34,18,10,1, 11.9,1,1, 14.881, 10604.723, 355.633, 52831.261 23/09/15,16:42:34,19,10,1, 11.9,1,1, 14.881, 10604.764, 355.642, 52831.230 23/09/15,16:42:35,00,10,1, 11.8,1,1, 14.881, 10604.757, 355.642, 52831.230 23/09/15,16:42:35,01,10,1, 11.8,1,1, 14.881, 10604.769, 355.624, 52831.236 23/09/15,16:42:35,02,10,1, 11.8,1,1, 14.881, 10604.749, 355.604, 52831.212 23/09/15,16:42:35,03,10,1, 11.8,1,1, 14.881, 10604.762, 355.640, 52831.206 23/09/15,16:42:35,04,10,1, 11.8,1,1, 14.881, 10604.727, 355.602, 52831.234 23/09/15,16:42:35,05,10,1, 11.8,1,1, 14.881, 10604.759, 355.615, 52831.214 23/09/15,16:42:35,06,10,1, 11.8,1,1, 14.881, 10604.742, 355.643, 52831.257 23/09/15,16:42:35,07,10,1, 11.8,1,1, 14.881, 10604.740, 355.624, 52831.220 23/09/15,16:42:35,08,10,1, 11.8,1,1, 14.881, 10604.738, 355.616, 52831.254 23/09/15,16:42:35,09,10,1, 11.8,1,1, 14.881, 10604.734, 355.647, 52831.260 23/09/15,16:42:35,10,10,1, 11.8,1,1, 14.881, 10604.727, 355.638, 52831.245 23/09/15,16:42:35,11,10,1, 11.8,1,1, 14.881, 10604.748, 355.640, 52831.257 23/09/15,16:42:35,12,10,1, 11.8,1,1, 14.881, 10604.761, 355.642, 52831.258 23/09/15,16:42:35,13,10,1, 11.8,1,1, 14.881, 10604.720, 355.647, 52831.217 23/09/15,16:42:35,14,10,1, 11.8,1,1, 14.881, 10604.736, 355.647, 52831.260 23/09/15,16:42:35,15,10,1, 11.8,1,1, 14.881, 10604.723, 355.619, 52831.255 23/09/15,16:42:35,16,10,1, 11.8,1,1, 14.881, 10604.727, 355.656, 52831.221 23/09/15,16:42:35,17,10,1, 11.8,1,1, 14.881, 10604.718, 355.641, 52831.221 23/09/15,16:42:35,18,10,1, 11.8,1,1, 14.881, 10604.719, 355.641, 52831.238 23/09/15,16:42:35,19,10,1, 11.8,1,1, 14.881, 10604.710, 355.636, 52831.234 23/09/15,16:42:36,00,10,1, 11.8,1,1, 14.884, 10604.707, 355.636, 52831.234 23/09/15,16:42:36,01,10,1, 11.8,1,1, 14.884, 10604.698, 355.674, 52831.259 23/09/15,16:42:36,02,10,1, 11.8,1,1, 14.884, 10604.702, 355.646, 52831.245 23/09/15,16:42:36,03,10,1, 11.8,1,1, 14.884, 10604.703, 355.675, 52831.264 23/09/15,16:42:36,04,10,1, 11.8,1,1, 14.884, 10604.718, 355.651, 52831.292 23/09/15,16:42:36,05,10,1, 11.8,1,1, 14.884, 10604.693, 355.645, 52831.254 23/09/15,16:42:36,06,10,1, 11.8,1,1, 14.884, 10604.684, 355.631, 52831.274 23/09/15,16:42:36,07,10,1, 11.8,1,1, 14.884, 10604.700, 355.641, 52831.285 23/09/15,16:42:36,08,10,1, 11.8,1,1, 14.884, 10604.712, 355.656, 52831.270 23/09/15,16:42:36,09,10,1, 11.8,1,1, 14.884, 10604.701, 355.638, 52831.271 23/09/15,16:42:36,10,10,1, 11.8,1,1, 14.884, 10604.709, 355.643, 52831.284 23/09/15,16:42:36,11,10,1, 11.8,1,1, 14.884, 10604.693, 355.666, 52831.283 23/09/15,16:42:36,12,10,1, 11.8,1,1, 14.884, 10604.683, 355.670, 52831.283 23/09/15,16:42:36,13,10,1, 11.8,1,1, 14.884, 10604.695, 355.650, 52831.265 23/09/15,16:42:36,14,10,1, 11.8,1,1, 14.884, 10604.690, 355.658, 52831.252 23/09/15,16:42:36,15,10,1, 11.8,1,1, 14.884, 10604.683, 355.642, 52831.271 23/09/15,16:42:36,16,10,1, 11.8,1,1, 14.884, 10604.671, 355.654, 52831.336 23/09/15,16:42:36,17,10,1, 11.8,1,1, 14.884, 10604.673, 355.655, 52831.320 23/09/15,16:42:36,18,10,1, 11.8,1,1, 14.884, 10604.657, 355.654, 52831.308 23/09/15,16:42:36,19,10,1, 11.8,1,1, 14.884, 10604.637, 355.660, 52831.293 23/09/15,16:42:37,00,10,1, 11.9,1,1, 14.881, 10604.632, 355.660, 52831.293 23/09/15,16:42:37,01,10,1, 11.9,1,1, 14.881, 10604.656, 355.634, 52831.274 23/09/15,16:42:37,02,10,1, 11.9,1,1, 14.881, 10604.648, 355.651, 52831.318 23/09/15,16:42:37,03,10,1, 11.9,1,1, 14.881, 10604.631, 355.635, 52831.308 23/09/15,16:42:37,04,10,1, 11.9,1,1, 14.881, 10604.646, 355.636, 52831.312 23/09/15,16:42:37,05,10,1, 11.9,1,1, 14.881, 10604.665, 355.648, 52831.291 23/09/15,16:42:37,06,10,1, 11.9,1,1, 14.881, 10604.640, 355.639, 52831.307 23/09/15,16:42:37,07,10,1, 11.9,1,1, 14.881, 10604.616, 355.625, 52831.298 23/09/15,16:42:37,08,10,1, 11.9,1,1, 14.881, 10604.651, 355.633, 52831.292 23/09/15,16:42:37,09,10,1, 11.9,1,1, 14.881, 10604.636, 355.639, 52831.329 23/09/15,16:42:37,10,10,1, 11.9,1,1, 14.881, 10604.594, 355.641, 52831.293 23/09/15,16:42:37,11,10,1, 11.9,1,1, 14.881, 10604.614, 355.639, 52831.299 23/09/15,16:42:37,12,10,1, 11.9,1,1, 14.881, 10604.614, 355.650, 52831.321 23/09/15,16:42:37,13,10,1, 11.9,1,1, 14.881, 10604.601, 355.665, 52831.308 23/09/15,16:42:37,14,10,1, 11.9,1,1, 14.881, 10604.598, 355.658, 52831.301 23/09/15,16:42:37,15,10,1, 11.9,1,1, 14.881, 10604.599, 355.667, 52831.333 23/09/15,16:42:37,16,10,1, 11.9,1,1, 14.881, 10604.602, 355.661, 52831.346 23/09/15,16:42:37,17,10,1, 11.9,1,1, 14.881, 10604.591, 355.685, 52831.342 23/09/15,16:42:37,18,10,1, 11.9,1,1, 14.881, 10604.601, 355.689, 52831.322 23/09/15,16:42:37,19,10,1, 11.9,1,1, 14.881, 10604.582, 355.666, 52831.335 23/09/15,16:42:38,00,10,1, 11.9,1,1, 14.880, 10604.582, 355.666, 52831.335 23/09/15,16:42:38,01,10,1, 11.9,1,1, 14.880, 10604.571, 355.641, 52831.360 23/09/15,16:42:38,02,10,1, 11.9,1,1, 14.880, 10604.589, 355.675, 52831.361 23/09/15,16:42:38,03,10,1, 11.9,1,1, 14.880, 10604.589, 355.640, 52831.379 23/09/15,16:42:38,04,10,1, 11.9,1,1, 14.880, 10604.565, 355.667, 52831.362 23/09/15,16:42:38,05,10,1, 11.9,1,1, 14.880, 10604.559, 355.663, 52831.332 23/09/15,16:42:38,06,10,1, 11.9,1,1, 14.880, 10604.585, 355.639, 52831.357 23/09/15,16:42:38,07,10,1, 11.9,1,1, 14.880, 10604.560, 355.679, 52831.351 23/09/15,16:42:38,08,10,1, 11.9,1,1, 14.880, 10604.537, 355.656, 52831.342 23/09/15,16:42:38,09,10,1, 11.9,1,1, 14.880, 10604.534, 355.663, 52831.352 23/09/15,16:42:38,10,10,1, 11.9,1,1, 14.880, 10604.542, 355.684, 52831.340 23/09/15,16:42:38,11,10,1, 11.9,1,1, 14.880, 10604.541, 355.665, 52831.364 23/09/15,16:42:38,12,10,1, 11.9,1,1, 14.880, 10604.525, 355.675, 52831.336 23/09/15,16:42:38,13,10,1, 11.9,1,1, 14.880, 10604.537, 355.664, 52831.376 23/09/15,16:42:38,14,10,1, 11.9,1,1, 14.880, 10604.534, 355.680, 52831.372 23/09/15,16:42:38,15,10,1, 11.9,1,1, 14.880, 10604.536, 355.669, 52831.359 23/09/15,16:42:38,16,10,1, 11.9,1,1, 14.880, 10604.524, 355.678, 52831.407 23/09/15,16:42:38,17,10,1, 11.9,1,1, 14.880, 10604.512, 355.695, 52831.385 23/09/15,16:42:38,18,10,1, 11.9,1,1, 14.880, 10604.500, 355.678, 52831.380 23/09/15,16:42:38,19,10,1, 11.9,1,1, 14.880, 10604.504, 355.674, 52831.392 23/09/15,16:42:39,00,10,1, 11.8,1,1, 14.880, 10604.498, 355.674, 52831.392 23/09/15,16:42:39,01,10,1, 11.8,1,1, 14.880, 10604.492, 355.702, 52831.381 23/09/15,16:42:39,02,10,1, 11.8,1,1, 14.880, 10604.495, 355.672, 52831.397 23/09/15,16:42:39,03,10,1, 11.8,1,1, 14.880, 10604.481, 355.701, 52831.445 23/09/15,16:42:39,04,10,1, 11.8,1,1, 14.880, 10604.497, 355.669, 52831.394 23/09/15,16:42:39,05,10,1, 11.8,1,1, 14.880, 10604.488, 355.691, 52831.378 23/09/15,16:42:39,06,10,1, 11.8,1,1, 14.880, 10604.498, 355.704, 52831.366 23/09/15,16:42:39,07,10,1, 11.8,1,1, 14.880, 10604.487, 355.700, 52831.393 23/09/15,16:42:39,08,10,1, 11.8,1,1, 14.880, 10604.460, 355.706, 52831.364 23/09/15,16:42:39,09,10,1, 11.8,1,1, 14.880, 10604.474, 355.706, 52831.392 23/09/15,16:42:39,10,10,1, 11.8,1,1, 14.880, 10604.455, 355.672, 52831.418 23/09/15,16:42:39,11,10,1, 11.8,1,1, 14.880, 10604.461, 355.700, 52831.444 23/09/15,16:42:39,12,10,1, 11.8,1,1, 14.880, 10604.443, 355.696, 52831.398 23/09/15,16:42:39,13,10,1, 11.8,1,1, 14.880, 10604.462, 355.709, 52831.409 23/09/15,16:42:39,14,10,1, 11.8,1,1, 14.880, 10604.482, 355.700, 52831.438 23/09/15,16:42:39,15,10,1, 11.8,1,1, 14.880, 10604.452, 355.714, 52831.456 23/09/15,16:42:39,16,10,1, 11.8,1,1, 14.880, 10604.461, 355.705, 52831.412 23/09/15,16:42:39,17,10,1, 11.8,1,1, 14.880, 10604.468, 355.702, 52831.447 23/09/15,16:42:39,18,10,1, 11.8,1,1, 14.880, 10604.471, 355.702, 52831.443 23/09/15,16:42:39,19,10,1, 11.8,1,1, 14.880, 10604.450, 355.703, 52831.450 23/09/15,16:42:40,00,09,1, 11.9,1,1, 14.880, 10604.448, 355.703, 52831.450 23/09/15,16:42:40,01,09,1, 11.9,1,1, 14.880, 10604.457, 355.714, 52831.420 23/09/15,16:42:40,02,09,1, 11.9,1,1, 14.880, 10604.443, 355.733, 52831.449 23/09/15,16:42:40,03,09,1, 11.9,1,1, 14.880, 10604.436, 355.718, 52831.486 23/09/15,16:42:40,04,09,1, 11.9,1,1, 14.880, 10604.433, 355.719, 52831.422 23/09/15,16:42:40,05,09,1, 11.9,1,1, 14.880, 10604.429, 355.737, 52831.421 23/09/15,16:42:40,06,09,1, 11.9,1,1, 14.880, 10604.410, 355.733, 52831.453 23/09/15,16:42:40,07,09,1, 11.9,1,1, 14.880, 10604.416, 355.732, 52831.539 23/09/15,16:42:40,08,09,1, 11.9,1,1, 14.880, 10604.434, 355.764, 52831.402 23/09/15,16:42:40,09,09,1, 11.9,1,1, 14.880, 10604.417, 355.739, 52831.463 23/09/15,16:42:40,10,09,1, 11.9,1,1, 14.880, 10604.429, 355.751, 52831.406 23/09/15,16:42:40,11,09,1, 11.9,1,1, 14.880, 10604.418, 355.736, 52831.454 23/09/15,16:42:40,12,09,1, 11.9,1,1, 14.880, 10604.423, 355.724, 52831.430 23/09/15,16:42:40,13,09,1, 11.9,1,1, 14.880, 10604.413, 355.754, 52831.463 23/09/15,16:42:40,14,09,1, 11.9,1,1, 14.880, 10604.405, 355.758, 52831.464 23/09/15,16:42:40,15,09,1, 11.9,1,1, 14.880, 10604.452, 355.743, 52831.463 23/09/15,16:42:40,16,09,1, 11.9,1,1, 14.880, 10604.424, 355.749, 52831.479 23/09/15,16:42:40,17,09,1, 11.9,1,1, 14.880, 10604.408, 355.747, 52831.434 23/09/15,16:42:40,18,09,1, 11.9,1,1, 14.880, 10604.410, 355.751, 52831.420 23/09/15,16:42:40,19,09,1, 11.9,1,1, 14.880, 10604.444, 355.745, 52831.467 23/09/15,16:42:41,00,10,1, 11.8,1,1, 14.877, 10604.440, 355.745, 52831.467 23/09/15,16:42:41,01,10,1, 11.8,1,1, 14.877, 10604.411, 355.762, 52831.458 23/09/15,16:42:41,02,10,1, 11.8,1,1, 14.877, 10604.433, 355.750, 52831.501 23/09/15,16:42:41,03,10,1, 11.8,1,1, 14.877, 10604.427, 355.764, 52831.503 23/09/15,16:42:41,04,10,1, 11.8,1,1, 14.877, 10604.414, 355.778, 52831.446 23/09/15,16:42:41,05,10,1, 11.8,1,1, 14.877, 10604.408, 355.797, 52831.477 23/09/15,16:42:41,06,10,1, 11.8,1,1, 14.877, 10604.448, 355.770, 52831.485 23/09/15,16:42:41,07,10,1, 11.8,1,1, 14.877, 10604.427, 355.770, 52831.456 23/09/15,16:42:41,08,10,1, 11.8,1,1, 14.877, 10604.432, 355.785, 52831.521 23/09/15,16:42:41,09,10,1, 11.8,1,1, 14.877, 10604.423, 355.781, 52831.483 23/09/15,16:42:41,10,10,1, 11.8,1,1, 14.877, 10604.417, 355.781, 52831.486 23/09/15,16:42:41,11,10,1, 11.8,1,1, 14.877, 10604.444, 355.791, 52831.493 23/09/15,16:42:41,12,10,1, 11.8,1,1, 14.877, 10604.420, 355.791, 52831.490 23/09/15,16:42:41,13,10,1, 11.8,1,1, 14.877, 10604.412, 355.822, 52831.504 23/09/15,16:42:41,14,10,1, 11.8,1,1, 14.877, 10604.388, 355.800, 52831.480 23/09/15,16:42:41,15,10,1, 11.8,1,1, 14.877, 10604.431, 355.812, 52831.494 23/09/15,16:42:41,16,10,1, 11.8,1,1, 14.877, 10604.449, 355.801, 52831.517 23/09/15,16:42:41,17,10,1, 11.8,1,1, 14.877, 10604.428, 355.803, 52831.510 23/09/15,16:42:41,18,10,1, 11.8,1,1, 14.877, 10604.411, 355.802, 52831.503 23/09/15,16:42:41,19,10,1, 11.8,1,1, 14.877, 10604.442, 355.788, 52831.507 23/09/15,16:42:42,00,10,1, 11.9,1,1, 14.877, 10604.440, 355.788, 52831.507 23/09/15,16:42:42,01,10,1, 11.9,1,1, 14.877, 10604.436, 355.778, 52831.524 23/09/15,16:42:42,02,10,1, 11.9,1,1, 14.877, 10604.412, 355.790, 52831.500 23/09/15,16:42:42,03,10,1, 11.9,1,1, 14.877, 10604.423, 355.793, 52831.527 23/09/15,16:42:42,04,10,1, 11.9,1,1, 14.877, 10604.416, 355.784, 52831.496 23/09/15,16:42:42,05,10,1, 11.9,1,1, 14.877, 10604.431, 355.772, 52831.495 23/09/15,16:42:42,06,10,1, 11.9,1,1, 14.877, 10604.421, 355.794, 52831.503 23/09/15,16:42:42,07,10,1, 11.9,1,1, 14.877, 10604.426, 355.835, 52831.507 23/09/15,16:42:42,08,10,1, 11.9,1,1, 14.877, 10604.420, 355.803, 52831.542 23/09/15,16:42:42,09,10,1, 11.9,1,1, 14.877, 10604.417, 355.817, 52831.526 23/09/15,16:42:42,10,10,1, 11.9,1,1, 14.877, 10604.417, 355.795, 52831.515 23/09/15,16:42:42,11,10,1, 11.9,1,1, 14.877, 10604.443, 355.807, 52831.505 23/09/15,16:42:42,12,10,1, 11.9,1,1, 14.877, 10604.424, 355.790, 52831.512 23/09/15,16:42:42,13,10,1, 11.9,1,1, 14.877, 10604.439, 355.819, 52831.531 23/09/15,16:42:42,14,10,1, 11.9,1,1, 14.877, 10604.429, 355.812, 52831.525 23/09/15,16:42:42,15,10,1, 11.9,1,1, 14.877, 10604.417, 355.802, 52831.544 23/09/15,16:42:42,16,10,1, 11.9,1,1, 14.877, 10604.431, 355.795, 52831.545 23/09/15,16:42:42,17,10,1, 11.9,1,1, 14.877, 10604.419, 355.803, 52831.569 23/09/15,16:42:42,18,10,1, 11.9,1,1, 14.877, 10604.448, 355.793, 52831.552 23/09/15,16:42:42,19,10,1, 11.9,1,1, 14.877, 10604.438, 355.801, 52831.538 23/09/15,16:42:43,00,10,1, 11.9,1,1, 14.880, 10604.432, 355.801, 52831.538 23/09/15,16:42:43,01,10,1, 11.9,1,1, 14.880, 10604.413, 355.807, 52831.547 23/09/15,16:42:43,02,10,1, 11.9,1,1, 14.880, 10604.438, 355.811, 52831.561 23/09/15,16:42:43,03,10,1, 11.9,1,1, 14.880, 10604.452, 355.824, 52831.543 23/09/15,16:42:43,04,10,1, 11.9,1,1, 14.880, 10604.441, 355.800, 52831.545 23/09/15,16:42:43,05,10,1, 11.9,1,1, 14.880, 10604.434, 355.785, 52831.514 23/09/15,16:42:43,06,10,1, 11.9,1,1, 14.880, 10604.460, 355.804, 52831.546 23/09/15,16:42:43,07,10,1, 11.9,1,1, 14.880, 10604.446, 355.818, 52831.550 23/09/15,16:42:43,08,10,1, 11.9,1,1, 14.880, 10604.450, 355.817, 52831.523 23/09/15,16:42:43,09,10,1, 11.9,1,1, 14.880, 10604.443, 355.811, 52831.557 23/09/15,16:42:43,10,10,1, 11.9,1,1, 14.880, 10604.437, 355.810, 52831.566 23/09/15,16:42:43,11,10,1, 11.9,1,1, 14.880, 10604.442, 355.807, 52831.567 23/09/15,16:42:43,12,10,1, 11.9,1,1, 14.880, 10604.447, 355.805, 52831.554 23/09/15,16:42:43,13,10,1, 11.9,1,1, 14.880, 10604.427, 355.808, 52831.560 23/09/15,16:42:43,14,10,1, 11.9,1,1, 14.880, 10604.458, 355.802, 52831.602 23/09/15,16:42:43,15,10,1, 11.9,1,1, 14.880, 10604.462, 355.806, 52831.521 23/09/15,16:42:43,16,10,1, 11.9,1,1, 14.880, 10604.450, 355.799, 52831.564 23/09/15,16:42:43,17,10,1, 11.9,1,1, 14.880, 10604.477, 355.810, 52831.575 23/09/15,16:42:43,18,10,1, 11.9,1,1, 14.880, 10604.471, 355.833, 52831.542 23/09/15,16:42:43,19,10,1, 11.9,1,1, 14.880, 10604.451, 355.815, 52831.580 23/09/15,16:42:44,00,09,1, 11.9,1,1, 14.878, 10604.448, 355.815, 52831.580 23/09/15,16:42:44,01,09,1, 11.9,1,1, 14.878, 10604.451, 355.826, 52831.594 23/09/15,16:42:44,02,09,1, 11.9,1,1, 14.878, 10604.466, 355.814, 52831.552 23/09/15,16:42:44,03,09,1, 11.9,1,1, 14.878, 10604.456, 355.801, 52831.565 23/09/15,16:42:44,04,09,1, 11.9,1,1, 14.878, 10604.456, 355.816, 52831.555 23/09/15,16:42:44,05,09,1, 11.9,1,1, 14.878, 10604.454, 355.823, 52831.556 23/09/15,16:42:44,06,09,1, 11.9,1,1, 14.878, 10604.464, 355.828, 52831.585 23/09/15,16:42:44,07,09,1, 11.9,1,1, 14.878, 10604.471, 355.804, 52831.551 23/09/15,16:42:44,08,09,1, 11.9,1,1, 14.878, 10604.455, 355.818, 52831.599 23/09/15,16:42:44,09,09,1, 11.9,1,1, 14.878, 10604.478, 355.830, 52831.578 23/09/15,16:42:44,10,09,1, 11.9,1,1, 14.878, 10604.458, 355.848, 52831.545 23/09/15,16:42:44,11,09,1, 11.9,1,1, 14.878, 10604.486, 355.820, 52831.588 23/09/15,16:42:44,12,09,1, 11.9,1,1, 14.878, 10604.475, 355.823, 52831.621 23/09/15,16:42:44,13,09,1, 11.9,1,1, 14.878, 10604.462, 355.838, 52831.598 23/09/15,16:42:44,14,09,1, 11.9,1,1, 14.878, 10604.454, 355.814, 52831.622 23/09/15,16:42:44,15,09,1, 11.9,1,1, 14.878, 10604.461, 355.816, 52831.587 23/09/15,16:42:44,16,09,1, 11.9,1,1, 14.878, 10604.457, 355.818, 52831.629 23/09/15,16:42:44,17,09,1, 11.9,1,1, 14.878, 10604.456, 355.824, 52831.593 23/09/15,16:42:44,18,09,1, 11.9,1,1, 14.878, 10604.467, 355.830, 52831.576 23/09/15,16:42:44,19,09,1, 11.9,1,1, 14.878, 10604.450, 355.830, 52831.617 23/09/15,16:42:45,00,09,1, 11.9,1,1, 14.874, 10604.448, 355.830, 52831.617 23/09/15,16:42:45,01,09,1, 11.9,1,1, 14.874, 10604.475, 355.847, 52831.618 23/09/15,16:42:45,02,09,1, 11.9,1,1, 14.874, 10604.477, 355.811, 52831.618 23/09/15,16:42:45,03,09,1, 11.9,1,1, 14.874, 10604.485, 355.824, 52831.589 23/09/15,16:42:45,04,09,1, 11.9,1,1, 14.874, 10604.501, 355.826, 52831.601 23/09/15,16:42:45,05,09,1, 11.9,1,1, 14.874, 10604.474, 355.830, 52831.597 23/09/15,16:42:45,06,09,1, 11.9,1,1, 14.874, 10604.464, 355.820, 52831.611 23/09/15,16:42:45,07,09,1, 11.9,1,1, 14.874, 10604.473, 355.798, 52831.565 23/09/15,16:42:45,08,09,1, 11.9,1,1, 14.874, 10604.445, 355.857, 52831.663 23/09/15,16:42:45,09,09,1, 11.9,1,1, 14.874, 10604.459, 355.829, 52831.612 23/09/15,16:42:45,10,09,1, 11.9,1,1, 14.874, 10604.439, 355.858, 52831.640 23/09/15,16:42:45,11,09,1, 11.9,1,1, 14.874, 10604.465, 355.852, 52831.655 23/09/15,16:42:45,12,09,1, 11.9,1,1, 14.874, 10604.456, 355.854, 52831.605 23/09/15,16:42:45,13,09,1, 11.9,1,1, 14.874, 10604.467, 355.848, 52831.632 23/09/15,16:42:45,14,09,1, 11.9,1,1, 14.874, 10604.476, 355.856, 52831.635 23/09/15,16:42:45,15,09,1, 11.9,1,1, 14.874, 10604.474, 355.869, 52831.644 23/09/15,16:42:45,16,09,1, 11.9,1,1, 14.874, 10604.458, 355.855, 52831.646 23/09/15,16:42:45,17,09,1, 11.9,1,1, 14.874, 10604.473, 355.879, 52831.606 23/09/15,16:42:45,18,09,1, 11.9,1,1, 14.874, 10604.477, 355.862, 52831.635 23/09/15,16:42:45,19,09,1, 11.9,1,1, 14.874, 10604.474, 355.840, 52831.667 23/09/15,16:42:46,00,08,1, 11.9,1,1, 14.879, 10604.473, 355.840, 52831.667 23/09/15,16:42:46,01,08,1, 11.9,1,1, 14.879, 10604.476, 355.857, 52831.653 23/09/15,16:42:46,02,08,1, 11.9,1,1, 14.879, 10604.482, 355.881, 52831.648 23/09/15,16:42:46,03,08,1, 11.9,1,1, 14.879, 10604.492, 355.891, 52831.692 23/09/15,16:42:46,04,08,1, 11.9,1,1, 14.879, 10604.483, 355.884, 52831.683 23/09/15,16:42:46,05,08,1, 11.9,1,1, 14.879, 10604.493, 355.890, 52831.670 23/09/15,16:42:46,06,08,1, 11.9,1,1, 14.879, 10604.491, 355.882, 52831.683 23/09/15,16:42:46,07,08,1, 11.9,1,1, 14.879, 10604.462, 355.879, 52831.702 23/09/15,16:42:46,08,08,1, 11.9,1,1, 14.879, 10604.464, 355.882, 52831.646 23/09/15,16:42:46,09,08,1, 11.9,1,1, 14.879, 10604.460, 355.878, 52831.670 23/09/15,16:42:46,10,08,1, 11.9,1,1, 14.879, 10604.476, 355.905, 52831.672 23/09/15,16:42:46,11,08,1, 11.9,1,1, 14.879, 10604.461, 355.897, 52831.665 23/09/15,16:42:46,12,08,1, 11.9,1,1, 14.879, 10604.471, 355.889, 52831.666 23/09/15,16:42:46,13,08,1, 11.9,1,1, 14.879, 10604.457, 355.897, 52831.689 23/09/15,16:42:46,14,08,1, 11.9,1,1, 14.879, 10604.449, 355.912, 52831.647 23/09/15,16:42:46,15,08,1, 11.9,1,1, 14.879, 10604.491, 355.893, 52831.648 23/09/15,16:42:46,16,08,1, 11.9,1,1, 14.879, 10604.502, 355.905, 52831.671 23/09/15,16:42:46,17,08,1, 11.9,1,1, 14.879, 10604.485, 355.916, 52831.682 23/09/15,16:42:46,18,08,1, 11.9,1,1, 14.879, 10604.483, 355.909, 52831.697 23/09/15,16:42:46,19,08,1, 11.9,1,1, 14.879, 10604.475, 355.877, 52831.679 23/09/15,16:42:47,00,09,1, 11.9,1,1, 14.878, 10604.473, 355.877, 52831.679 23/09/15,16:42:47,01,09,1, 11.9,1,1, 14.878, 10604.477, 355.886, 52831.689 23/09/15,16:42:47,02,09,1, 11.9,1,1, 14.878, 10604.481, 355.900, 52831.694 23/09/15,16:42:47,03,09,1, 11.9,1,1, 14.878, 10604.505, 355.895, 52831.698 23/09/15,16:42:47,04,09,1, 11.9,1,1, 14.878, 10604.481, 355.893, 52831.711 23/09/15,16:42:47,05,09,1, 11.9,1,1, 14.878, 10604.479, 355.898, 52831.695 23/09/15,16:42:47,06,09,1, 11.9,1,1, 14.878, 10604.467, 355.893, 52831.705 23/09/15,16:42:47,07,09,1, 11.9,1,1, 14.878, 10604.484, 355.924, 52831.726 23/09/15,16:42:47,08,09,1, 11.9,1,1, 14.878, 10604.474, 355.919, 52831.734 23/09/15,16:42:47,09,09,1, 11.9,1,1, 14.878, 10604.491, 355.910, 52831.698 23/09/15,16:42:47,10,09,1, 11.9,1,1, 14.878, 10604.472, 355.911, 52831.710 23/09/15,16:42:47,11,09,1, 11.9,1,1, 14.878, 10604.479, 355.935, 52831.722 23/09/15,16:42:47,12,09,1, 11.9,1,1, 14.878, 10604.485, 355.951, 52831.693 23/09/15,16:42:47,13,09,1, 11.9,1,1, 14.878, 10604.449, 355.929, 52831.670 23/09/15,16:42:47,14,09,1, 11.9,1,1, 14.878, 10604.486, 355.959, 52831.712 23/09/15,16:42:47,15,09,1, 11.9,1,1, 14.878, 10604.463, 355.939, 52831.733 23/09/15,16:42:47,16,09,1, 11.9,1,1, 14.878, 10604.484, 355.927, 52831.708 23/09/15,16:42:47,17,09,1, 11.9,1,1, 14.878, 10604.457, 355.949, 52831.745 23/09/15,16:42:47,18,09,1, 11.9,1,1, 14.878, 10604.481, 355.929, 52831.719 23/09/15,16:42:47,19,09,1, 11.9,1,1, 14.878, 10604.465, 355.951, 52831.719 23/09/15,16:42:48,00,08,1, 11.8,1,1, 14.875, 10604.457, 355.951, 52831.719 23/09/15,16:42:48,01,08,1, 11.8,1,1, 14.875, 10604.495, 355.953, 52831.725 23/09/15,16:42:48,02,08,1, 11.8,1,1, 14.875, 10604.484, 355.939, 52831.717 23/09/15,16:42:48,03,08,1, 11.8,1,1, 14.875, 10604.490, 355.935, 52831.697 23/09/15,16:42:48,04,08,1, 11.8,1,1, 14.875, 10604.480, 355.954, 52831.677 23/09/15,16:42:48,05,08,1, 11.8,1,1, 14.875, 10604.481, 355.950, 52831.738 23/09/15,16:42:48,06,08,1, 11.8,1,1, 14.875, 10604.484, 355.958, 52831.716 23/09/15,16:42:48,07,08,1, 11.8,1,1, 14.875, 10604.508, 355.955, 52831.718 23/09/15,16:42:48,08,08,1, 11.8,1,1, 14.875, 10604.488, 355.962, 52831.732 23/09/15,16:42:48,09,08,1, 11.8,1,1, 14.875, 10604.473, 355.940, 52831.700 23/09/15,16:42:48,10,08,1, 11.8,1,1, 14.875, 10604.489, 355.947, 52831.695 23/09/15,16:42:48,11,08,1, 11.8,1,1, 14.875, 10604.479, 355.961, 52831.727 23/09/15,16:42:48,12,08,1, 11.8,1,1, 14.875, 10604.482, 355.959, 52831.739 23/09/15,16:42:48,13,08,1, 11.8,1,1, 14.875, 10604.480, 355.946, 52831.722 23/09/15,16:42:48,14,08,1, 11.8,1,1, 14.875, 10604.464, 355.966, 52831.734 23/09/15,16:42:48,15,08,1, 11.8,1,1, 14.875, 10604.489, 355.937, 52831.699 23/09/15,16:42:48,16,08,1, 11.8,1,1, 14.875, 10604.468, 355.929, 52831.577 23/09/15,16:42:48,17,08,1, 11.8,1,1, 14.875, 10604.490, 355.962, 52831.731 23/09/15,16:42:48,18,08,1, 11.8,1,1, 14.875, 10604.474, 355.950, 52831.575 23/09/15,16:42:48,19,08,1, 11.8,1,1, 14.875, 10604.482, 355.970, 52831.743 23/09/15,16:42:49,00,09,1, 11.9,1,1, 14.879, 10604.473, 355.970, 52831.743 23/09/15,16:42:49,01,09,1, 11.9,1,1, 14.879, 10604.467, 355.976, 52831.729 23/09/15,16:42:49,02,09,1, 11.9,1,1, 14.879, 10604.464, 355.988, 52831.729 23/09/15,16:42:49,03,09,1, 11.9,1,1, 14.879, 10604.478, 355.985, 52831.746 23/09/15,16:42:49,04,09,1, 11.9,1,1, 14.879, 10604.451, 355.976, 52831.768 23/09/15,16:42:49,05,09,1, 11.9,1,1, 14.879, 10604.485, 355.969, 52831.712 23/09/15,16:42:49,06,09,1, 11.9,1,1, 14.879, 10604.461, 355.971, 52831.778 23/09/15,16:42:49,07,09,1, 11.9,1,1, 14.879, 10604.445, 355.990, 52831.735 23/09/15,16:42:49,08,09,1, 11.9,1,1, 14.879, 10604.449, 355.980, 52831.755 23/09/15,16:42:49,09,09,1, 11.9,1,1, 14.879, 10604.483, 355.986, 52831.755 23/09/15,16:42:49,10,09,1, 11.9,1,1, 14.879, 10604.462, 355.977, 52831.774 23/09/15,16:42:49,11,09,1, 11.9,1,1, 14.879, 10604.446, 355.973, 52831.775 23/09/15,16:42:49,12,09,1, 11.9,1,1, 14.879, 10604.444, 355.972, 52831.760 23/09/15,16:42:49,13,09,1, 11.9,1,1, 14.879, 10604.443, 355.968, 52831.790 23/09/15,16:42:49,14,09,1, 11.9,1,1, 14.879, 10604.434, 355.993, 52831.835 23/09/15,16:42:49,15,09,1, 11.9,1,1, 14.879, 10604.467, 355.991, 52831.777 23/09/15,16:42:49,16,09,1, 11.9,1,1, 14.879, 10604.443, 355.973, 52831.792 23/09/15,16:42:49,17,09,1, 11.9,1,1, 14.879, 10604.441, 355.966, 52831.759 23/09/15,16:42:49,18,09,1, 11.9,1,1, 14.879, 10604.440, 355.959, 52831.751 23/09/15,16:42:49,19,09,1, 11.9,1,1, 14.879, 10604.477, 355.974, 52831.763 23/09/15,16:42:50,00,09,1, 11.8,1,1, 14.877, 10604.473, 355.974, 52831.763 23/09/15,16:42:50,01,09,1, 11.8,1,1, 14.877, 10604.453, 355.992, 52831.808 23/09/15,16:42:50,02,09,1, 11.8,1,1, 14.877, 10604.427, 355.980, 52831.770 23/09/15,16:42:50,03,09,1, 11.8,1,1, 14.877, 10604.454, 356.004, 52831.782 23/09/15,16:42:50,04,09,1, 11.8,1,1, 14.877, 10604.429, 355.995, 52831.799 23/09/15,16:42:50,05,09,1, 11.8,1,1, 14.877, 10604.440, 355.988, 52831.797 23/09/15,16:42:50,06,09,1, 11.8,1,1, 14.877, 10604.439, 355.984, 52831.818 23/09/15,16:42:50,07,09,1, 11.8,1,1, 14.877, 10604.425, 355.982, 52831.810 23/09/15,16:42:50,08,09,1, 11.8,1,1, 14.877, 10604.425, 355.971, 52831.813 23/09/15,16:42:50,09,09,1, 11.8,1,1, 14.877, 10604.411, 355.988, 52831.784 23/09/15,16:42:50,10,09,1, 11.8,1,1, 14.877, 10604.425, 355.995, 52831.788 23/09/15,16:42:50,11,09,1, 11.8,1,1, 14.877, 10604.415, 356.003, 52831.796 23/09/15,16:42:50,12,09,1, 11.8,1,1, 14.877, 10604.398, 356.009, 52831.809 23/09/15,16:42:50,13,09,1, 11.8,1,1, 14.877, 10604.425, 355.993, 52831.796 23/09/15,16:42:50,14,09,1, 11.8,1,1, 14.877, 10604.424, 356.025, 52831.806 23/09/15,16:42:50,15,09,1, 11.8,1,1, 14.877, 10604.378, 355.996, 52831.813 23/09/15,16:42:50,16,09,1, 11.8,1,1, 14.877, 10604.431, 356.023, 52831.821 23/09/15,16:42:50,17,09,1, 11.8,1,1, 14.877, 10604.396, 356.015, 52831.804 23/09/15,16:42:50,18,09,1, 11.8,1,1, 14.877, 10604.425, 355.989, 52831.796 23/09/15,16:42:50,19,09,1, 11.8,1,1, 14.877, 10604.405, 356.007, 52831.798 23/09/15,16:42:51,00,09,1, 11.9,1,1, 14.877, 10604.398, 356.007, 52831.798 23/09/15,16:42:51,01,09,1, 11.9,1,1, 14.877, 10604.408, 356.014, 52831.811 23/09/15,16:42:51,02,09,1, 11.9,1,1, 14.877, 10604.428, 356.012, 52831.825 23/09/15,16:42:51,03,09,1, 11.9,1,1, 14.877, 10604.423, 356.008, 52831.842 23/09/15,16:42:51,04,09,1, 11.9,1,1, 14.877, 10604.401, 355.999, 52831.842 23/09/15,16:42:51,05,09,1, 11.9,1,1, 14.877, 10604.427, 355.992, 52831.841 23/09/15,16:42:51,06,09,1, 11.9,1,1, 14.877, 10604.418, 356.018, 52831.847 23/09/15,16:42:51,07,09,1, 11.9,1,1, 14.877, 10604.406, 356.038, 52831.851 23/09/15,16:42:51,08,09,1, 11.9,1,1, 14.877, 10604.414, 356.011, 52831.846 23/09/15,16:42:51,09,09,1, 11.9,1,1, 14.877, 10604.400, 356.029, 52831.883 23/09/15,16:42:51,10,09,1, 11.9,1,1, 14.877, 10604.396, 356.020, 52831.878 23/09/15,16:42:51,11,09,1, 11.9,1,1, 14.877, 10604.404, 356.013, 52831.870 23/09/15,16:42:51,12,09,1, 11.9,1,1, 14.877, 10604.391, 356.020, 52831.878 23/09/15,16:42:51,13,09,1, 11.9,1,1, 14.877, 10604.402, 356.013, 52831.852 23/09/15,16:42:51,14,09,1, 11.9,1,1, 14.877, 10604.389, 356.034, 52831.877 23/09/15,16:42:51,15,09,1, 11.9,1,1, 14.877, 10604.389, 356.039, 52831.858 23/09/15,16:42:51,16,09,1, 11.9,1,1, 14.877, 10604.407, 356.036, 52831.863 23/09/15,16:42:51,17,09,1, 11.9,1,1, 14.877, 10604.400, 356.030, 52831.859 23/09/15,16:42:51,18,09,1, 11.9,1,1, 14.877, 10604.406, 356.031, 52831.861 23/09/15,16:42:51,19,09,1, 11.9,1,1, 14.877, 10604.403, 356.046, 52831.866 23/09/15,16:42:52,00,09,1, 11.9,1,1, 14.877, 10604.398, 356.046, 52831.866 23/09/15,16:42:52,01,09,1, 11.9,1,1, 14.877, 10604.373, 356.016, 52831.872 23/09/15,16:42:52,02,09,1, 11.9,1,1, 14.877, 10604.412, 356.034, 52831.839 23/09/15,16:42:52,03,09,1, 11.9,1,1, 14.877, 10604.388, 356.034, 52831.842 23/09/15,16:42:52,04,09,1, 11.9,1,1, 14.877, 10604.402, 356.034, 52831.886 23/09/15,16:42:52,05,09,1, 11.9,1,1, 14.877, 10604.343, 356.069, 52832.257 23/09/15,16:42:52,06,09,1, 11.9,1,1, 14.877, 10604.422, 356.048, 52831.885 23/09/15,16:42:52,07,09,1, 11.9,1,1, 14.877, 10604.401, 356.020, 52831.860 23/09/15,16:42:52,08,09,1, 11.9,1,1, 14.877, 10604.390, 356.026, 52831.859 23/09/15,16:42:52,09,09,1, 11.9,1,1, 14.877, 10604.379, 356.038, 52831.879 23/09/15,16:42:52,10,09,1, 11.9,1,1, 14.877, 10604.378, 356.041, 52831.865 23/09/15,16:42:52,11,09,1, 11.9,1,1, 14.877, 10604.366, 356.041, 52831.849 23/09/15,16:42:52,12,09,1, 11.9,1,1, 14.877, 10604.381, 356.072, 52831.861 23/09/15,16:42:52,13,09,1, 11.9,1,1, 14.877, 10604.376, 356.081, 52831.893 23/09/15,16:42:52,14,09,1, 11.9,1,1, 14.877, 10604.393, 356.055, 52831.883 23/09/15,16:42:52,15,09,1, 11.9,1,1, 14.877, 10604.374, 356.056, 52831.911 23/09/15,16:42:52,16,09,1, 11.9,1,1, 14.877, 10604.343, 356.050, 52831.858 23/09/15,16:42:52,17,09,1, 11.9,1,1, 14.877, 10604.355, 356.065, 52831.869 23/09/15,16:42:52,18,09,1, 11.9,1,1, 14.877, 10604.365, 356.065, 52831.854 23/09/15,16:42:52,19,09,1, 11.9,1,1, 14.877, 10604.383, 356.066, 52831.888 23/09/15,16:42:53,00,09,1, 11.9,1,1, 14.875, 10604.382, 356.066, 52831.888 23/09/15,16:42:53,01,09,1, 11.9,1,1, 14.875, 10604.357, 356.068, 52831.871 23/09/15,16:42:53,02,09,1, 11.9,1,1, 14.875, 10604.334, 356.059, 52831.918 23/09/15,16:42:53,03,09,1, 11.9,1,1, 14.875, 10604.385, 356.081, 52831.889 23/09/15,16:42:53,04,09,1, 11.9,1,1, 14.875, 10604.329, 356.065, 52831.924 23/09/15,16:42:53,05,09,1, 11.9,1,1, 14.875, 10604.347, 356.074, 52831.865 23/09/15,16:42:53,06,09,1, 11.9,1,1, 14.875, 10604.367, 356.089, 52831.906 23/09/15,16:42:53,07,09,1, 11.9,1,1, 14.875, 10604.354, 356.060, 52831.874 23/09/15,16:42:53,08,09,1, 11.9,1,1, 14.875, 10604.336, 356.094, 52831.910 23/09/15,16:42:53,09,09,1, 11.9,1,1, 14.875, 10604.342, 356.076, 52831.899 23/09/15,16:42:53,10,09,1, 11.9,1,1, 14.875, 10604.334, 356.063, 52831.899 23/09/15,16:42:53,11,09,1, 11.9,1,1, 14.875, 10604.343, 356.065, 52831.892 23/09/15,16:42:53,12,09,1, 11.9,1,1, 14.875, 10604.319, 356.065, 52831.909 23/09/15,16:42:53,13,09,1, 11.9,1,1, 14.875, 10604.330, 356.093, 52831.915 23/09/15,16:42:53,14,09,1, 11.9,1,1, 14.875, 10604.334, 356.063, 52831.883 23/09/15,16:42:53,15,09,1, 11.9,1,1, 14.875, 10604.350, 356.076, 52831.879 23/09/15,16:42:53,16,09,1, 11.9,1,1, 14.875, 10604.320, 356.056, 52831.905 23/09/15,16:42:53,17,09,1, 11.9,1,1, 14.875, 10604.311, 356.075, 52831.880 23/09/15,16:42:53,18,09,1, 11.9,1,1, 14.875, 10604.325, 356.064, 52831.890 23/09/15,16:42:53,19,09,1, 11.9,1,1, 14.875, 10604.293, 356.089, 52831.895 23/09/15,16:42:54,00,09,1, 11.9,1,1, 14.874, 10604.290, 356.089, 52831.895 23/09/15,16:42:54,01,09,1, 11.9,1,1, 14.874, 10604.304, 356.092, 52831.896 23/09/15,16:42:54,02,09,1, 11.9,1,1, 14.874, 10604.300, 356.072, 52831.896 23/09/15,16:42:54,03,09,1, 11.9,1,1, 14.874, 10604.306, 356.074, 52831.886 23/09/15,16:42:54,04,09,1, 11.9,1,1, 14.874, 10604.296, 356.064, 52831.901 23/09/15,16:42:54,05,09,1, 11.9,1,1, 14.874, 10604.285, 356.099, 52831.900 23/09/15,16:42:54,06,09,1, 11.9,1,1, 14.874, 10604.312, 356.096, 52831.911 23/09/15,16:42:54,07,09,1, 11.9,1,1, 14.874, 10604.288, 356.088, 52831.900 23/09/15,16:42:54,08,09,1, 11.9,1,1, 14.874, 10604.285, 356.068, 52831.896 23/09/15,16:42:54,09,09,1, 11.9,1,1, 14.874, 10604.301, 356.082, 52831.894 23/09/15,16:42:54,10,09,1, 11.9,1,1, 14.874, 10604.300, 356.055, 52831.900 23/09/15,16:42:54,11,09,1, 11.9,1,1, 14.874, 10604.295, 356.066, 52831.909 23/09/15,16:42:54,12,09,1, 11.9,1,1, 14.874, 10604.280, 356.055, 52831.887 23/09/15,16:42:54,13,09,1, 11.9,1,1, 14.874, 10604.290, 356.061, 52831.878 23/09/15,16:42:54,14,09,1, 11.9,1,1, 14.874, 10604.285, 356.080, 52831.917 23/09/15,16:42:54,15,09,1, 11.9,1,1, 14.874, 10604.291, 356.093, 52831.909 23/09/15,16:42:54,16,09,1, 11.9,1,1, 14.874, 10604.289, 356.083, 52831.908 23/09/15,16:42:54,17,09,1, 11.9,1,1, 14.874, 10604.257, 356.084, 52831.914 23/09/15,16:42:54,18,09,1, 11.9,1,1, 14.874, 10604.288, 356.068, 52831.888 23/09/15,16:42:54,19,09,1, 11.9,1,1, 14.874, 10604.275, 356.061, 52831.909 23/09/15,16:42:55,00,09,1, 11.9,1,1, 14.877, 10604.273, 356.061, 52831.909 23/09/15,16:42:55,01,09,1, 11.9,1,1, 14.877, 10604.274, 356.077, 52831.949 23/09/15,16:42:55,02,09,1, 11.9,1,1, 14.877, 10604.285, 356.072, 52831.929 23/09/15,16:42:55,03,09,1, 11.9,1,1, 14.877, 10604.257, 356.064, 52831.920 23/09/15,16:42:55,04,09,1, 11.9,1,1, 14.877, 10604.243, 356.054, 52831.932 23/09/15,16:42:55,05,09,1, 11.9,1,1, 14.877, 10604.237, 356.059, 52831.922 23/09/15,16:42:55,06,09,1, 11.9,1,1, 14.877, 10604.251, 356.069, 52831.936 23/09/15,16:42:55,07,09,1, 11.9,1,1, 14.877, 10604.250, 356.058, 52831.926 23/09/15,16:42:55,08,09,1, 11.9,1,1, 14.877, 10604.270, 356.059, 52831.975 23/09/15,16:42:55,09,09,1, 11.9,1,1, 14.877, 10604.238, 356.046, 52831.921 23/09/15,16:42:55,10,09,1, 11.9,1,1, 14.877, 10604.245, 356.045, 52831.937 23/09/15,16:42:55,11,09,1, 11.9,1,1, 14.877, 10604.279, 356.059, 52831.907 23/09/15,16:42:55,12,09,1, 11.9,1,1, 14.877, 10604.239, 356.044, 52831.909 23/09/15,16:42:55,13,09,1, 11.9,1,1, 14.877, 10604.249, 356.055, 52831.906 23/09/15,16:42:55,14,09,1, 11.9,1,1, 14.877, 10604.248, 356.061, 52831.908 23/09/15,16:42:55,15,09,1, 11.9,1,1, 14.877, 10604.237, 356.056, 52831.919 23/09/15,16:42:55,16,09,1, 11.9,1,1, 14.877, 10604.269, 356.057, 52831.940 23/09/15,16:42:55,17,09,1, 11.9,1,1, 14.877, 10604.260, 356.045, 52831.939 23/09/15,16:42:55,18,09,1, 11.9,1,1, 14.877, 10604.241, 356.041, 52831.922 23/09/15,16:42:55,19,09,1, 11.9,1,1, 14.877, 10604.228, 356.053, 52831.926 23/09/15,16:42:56,00,09,1, 12.0,1,1, 14.876, 10604.223, 356.053, 52831.926 23/09/15,16:42:56,01,09,1, 12.0,1,1, 14.876, 10604.250, 356.047, 52831.939 23/09/15,16:42:56,02,09,1, 12.0,1,1, 14.876, 10604.227, 356.039, 52831.950 23/09/15,16:42:56,03,09,1, 12.0,1,1, 14.876, 10604.250, 356.046, 52831.948 23/09/15,16:42:56,04,09,1, 12.0,1,1, 14.876, 10604.253, 356.058, 52831.926 23/09/15,16:42:56,05,09,1, 12.0,1,1, 14.876, 10604.247, 356.062, 52831.931 23/09/15,16:42:56,06,09,1, 12.0,1,1, 14.876, 10604.255, 356.061, 52831.934 23/09/15,16:42:56,07,09,1, 12.0,1,1, 14.876, 10604.247, 356.075, 52831.957 23/09/15,16:42:56,08,09,1, 12.0,1,1, 14.876, 10604.242, 356.061, 52831.932 23/09/15,16:42:56,09,09,1, 12.0,1,1, 14.876, 10604.213, 356.081, 52831.923 23/09/15,16:42:56,10,09,1, 12.0,1,1, 14.876, 10604.237, 356.069, 52831.913 23/09/15,16:42:56,11,09,1, 12.0,1,1, 14.876, 10604.193, 356.065, 52831.949 23/09/15,16:42:56,12,09,1, 12.0,1,1, 14.876, 10604.257, 356.052, 52831.936 23/09/15,16:42:56,13,09,1, 12.0,1,1, 14.876, 10604.239, 356.038, 52831.928 23/09/15,16:42:56,14,09,1, 12.0,1,1, 14.876, 10604.233, 356.063, 52831.919 23/09/15,16:42:56,15,09,1, 12.0,1,1, 14.876, 10604.244, 356.039, 52831.945 23/09/15,16:42:56,16,09,1, 12.0,1,1, 14.876, 10604.235, 356.052, 52831.963 23/09/15,16:42:56,17,09,1, 12.0,1,1, 14.876, 10604.218, 356.064, 52831.934 23/09/15,16:42:56,18,09,1, 12.0,1,1, 14.876, 10604.236, 356.056, 52831.933 23/09/15,16:42:56,19,09,1, 12.0,1,1, 14.876, 10604.251, 356.046, 52831.948 23/09/15,16:42:57,00,09,1, 11.9,1,1, 14.876, 10604.248, 356.046, 52831.948 23/09/15,16:42:57,01,09,1, 11.9,1,1, 14.876, 10604.215, 356.045, 52831.938 23/09/15,16:42:57,02,09,1, 11.9,1,1, 14.876, 10604.246, 356.126, 52832.229 23/09/15,16:42:57,03,09,1, 11.9,1,1, 14.876, 10604.257, 356.110, 52832.227 23/09/15,16:42:57,04,09,1, 11.9,1,1, 14.876, 10604.275, 356.103, 52832.213 23/09/15,16:42:57,05,09,1, 11.9,1,1, 14.876, 10604.223, 356.140, 52832.342 23/09/15,16:42:57,06,09,1, 11.9,1,1, 14.876, 10604.251, 356.113, 52832.168 23/09/15,16:42:57,07,09,1, 11.9,1,1, 14.876, 10604.246, 356.144, 52832.240 23/09/15,16:42:57,08,09,1, 11.9,1,1, 14.876, 10604.256, 356.126, 52832.222 23/09/15,16:42:57,09,09,1, 11.9,1,1, 14.876, 10604.239, 356.130, 52832.265 23/09/15,16:42:57,10,09,1, 11.9,1,1, 14.876, 10604.230, 356.127, 52832.246 23/09/15,16:42:57,11,09,1, 11.9,1,1, 14.876, 10604.244, 356.130, 52832.284 23/09/15,16:42:57,12,09,1, 11.9,1,1, 14.876, 10604.259, 356.129, 52832.242 23/09/15,16:42:57,13,09,1, 11.9,1,1, 14.876, 10604.235, 356.143, 52832.218 23/09/15,16:42:57,14,09,1, 11.9,1,1, 14.876, 10604.284, 356.125, 52832.283 23/09/15,16:42:57,15,09,1, 11.9,1,1, 14.876, 10604.232, 356.143, 52832.249 23/09/15,16:42:57,16,09,1, 11.9,1,1, 14.876, 10604.263, 356.138, 52832.256 23/09/15,16:42:57,17,09,1, 11.9,1,1, 14.876, 10604.243, 356.139, 52832.281 23/09/15,16:42:57,18,09,1, 11.9,1,1, 14.876, 10604.279, 356.144, 52832.299 23/09/15,16:42:57,19,09,1, 11.9,1,1, 14.876, 10604.249, 356.123, 52832.263 23/09/15,16:42:58,00,09,1, 11.8,1,1, 14.877, 10604.248, 356.123, 52832.263 23/09/15,16:42:58,01,09,1, 11.8,1,1, 14.877, 10604.282, 356.135, 52832.267 23/09/15,16:42:58,02,09,1, 11.8,1,1, 14.877, 10604.276, 356.152, 52832.284 23/09/15,16:42:58,03,09,1, 11.8,1,1, 14.877, 10604.251, 356.143, 52832.293 23/09/15,16:42:58,04,09,1, 11.8,1,1, 14.877, 10604.262, 356.161, 52832.297 23/09/15,16:42:58,05,09,1, 11.8,1,1, 14.877, 10604.259, 356.132, 52832.323 23/09/15,16:42:58,06,09,1, 11.8,1,1, 14.877, 10604.293, 356.123, 52832.155 23/09/15,16:42:58,07,09,1, 11.8,1,1, 14.877, 10604.273, 356.139, 52832.242 23/09/15,16:42:58,08,09,1, 11.8,1,1, 14.877, 10604.262, 356.138, 52832.292 23/09/15,16:42:58,09,09,1, 11.8,1,1, 14.877, 10604.250, 356.129, 52832.291 23/09/15,16:42:58,10,09,1, 11.8,1,1, 14.877, 10604.282, 356.145, 52832.332 23/09/15,16:42:58,11,09,1, 11.8,1,1, 14.877, 10604.259, 356.157, 52832.311 23/09/15,16:42:58,12,09,1, 11.8,1,1, 14.877, 10604.293, 356.134, 52832.297 23/09/15,16:42:58,13,09,1, 11.8,1,1, 14.877, 10604.282, 356.151, 52832.309 23/09/15,16:42:58,14,09,1, 11.8,1,1, 14.877, 10604.290, 356.126, 52832.309 23/09/15,16:42:58,15,09,1, 11.8,1,1, 14.877, 10604.302, 356.133, 52832.316 23/09/15,16:42:58,16,09,1, 11.8,1,1, 14.877, 10604.289, 356.154, 52832.315 23/09/15,16:42:58,17,09,1, 11.8,1,1, 14.877, 10604.283, 356.146, 52832.315 23/09/15,16:42:58,18,09,1, 11.8,1,1, 14.877, 10604.271, 356.138, 52832.320 23/09/15,16:42:58,19,09,1, 11.8,1,1, 14.877, 10604.289, 356.172, 52832.313 23/09/15,16:42:59,00,09,1, 11.9,1,1, 14.872, 10604.281, 356.172, 52832.313 23/09/15,16:42:59,01,09,1, 11.9,1,1, 14.872, 10604.285, 356.141, 52832.335 23/09/15,16:42:59,02,09,1, 11.9,1,1, 14.872, 10604.287, 356.145, 52832.325 23/09/15,16:42:59,03,09,1, 11.9,1,1, 14.872, 10604.307, 356.140, 52832.332 23/09/15,16:42:59,04,09,1, 11.9,1,1, 14.872, 10604.300, 356.135, 52832.331 23/09/15,16:42:59,05,09,1, 11.9,1,1, 14.872, 10604.293, 356.132, 52832.351 23/09/15,16:42:59,06,09,1, 11.9,1,1, 14.872, 10604.286, 356.127, 52832.289 23/09/15,16:42:59,07,09,1, 11.9,1,1, 14.872, 10604.314, 356.134, 52832.307 23/09/15,16:42:59,08,09,1, 11.9,1,1, 14.872, 10604.321, 356.145, 52832.320 23/09/15,16:42:59,09,09,1, 11.9,1,1, 14.872, 10604.297, 356.147, 52832.330 23/09/15,16:42:59,10,09,1, 11.9,1,1, 14.872, 10604.299, 356.129, 52832.331 23/09/15,16:42:59,11,09,1, 11.9,1,1, 14.872, 10604.287, 356.118, 52832.334 23/09/15,16:42:59,12,09,1, 11.9,1,1, 14.872, 10604.291, 356.140, 52832.324 23/09/15,16:42:59,13,09,1, 11.9,1,1, 14.872, 10604.298, 356.157, 52832.310 23/09/15,16:42:59,14,09,1, 11.9,1,1, 14.872, 10604.307, 356.145, 52832.347 23/09/15,16:42:59,15,09,1, 11.9,1,1, 14.872, 10604.311, 356.126, 52832.343 23/09/15,16:42:59,16,09,1, 11.9,1,1, 14.872, 10604.332, 356.145, 52832.326 23/09/15,16:42:59,17,09,1, 11.9,1,1, 14.872, 10604.311, 356.161, 52832.352 23/09/15,16:42:59,18,09,1, 11.9,1,1, 14.872, 10604.282, 356.127, 52832.356 23/09/15,16:42:59,19,09,1, 11.9,1,1, 14.872, 10604.325, 356.126, 52832.356 23/09/15,16:43:00,00,09,1, 11.9,1,1, 14.870, 10604.323, 356.126, 52832.356 23/09/15,16:43:00,01,09,1, 11.9,1,1, 14.870, 10604.311, 356.129, 52832.355 23/09/15,16:43:00,02,09,1, 11.9,1,1, 14.870, 10604.289, 356.080, 52832.012 23/09/15,16:43:00,03,09,1, 11.9,1,1, 14.870, 10604.297, 356.056, 52832.069 23/09/15,16:43:00,04,09,1, 11.9,1,1, 14.870, 10604.304, 356.052, 52832.059 23/09/15,16:43:00,05,09,1, 11.9,1,1, 14.870, 10604.294, 356.061, 52832.045 23/09/15,16:43:00,06,09,1, 11.9,1,1, 14.870, 10604.326, 356.075, 52832.015 23/09/15,16:43:00,07,09,1, 11.9,1,1, 14.870, 10604.314, 356.064, 52832.057 23/09/15,16:43:00,08,09,1, 11.9,1,1, 14.870, 10604.301, 356.070, 52832.051 23/09/15,16:43:00,09,09,1, 11.9,1,1, 14.870, 10604.310, 356.059, 52832.063 23/09/15,16:43:00,10,09,1, 11.9,1,1, 14.870, 10604.309, 356.073, 52832.047 23/09/15,16:43:00,11,09,1, 11.9,1,1, 14.870, 10604.299, 356.068, 52832.042 23/09/15,16:43:00,12,09,1, 11.9,1,1, 14.870, 10604.314, 356.053, 52832.068 23/09/15,16:43:00,13,09,1, 11.9,1,1, 14.870, 10604.308, 356.064, 52832.067 23/09/15,16:43:00,14,09,1, 11.9,1,1, 14.870, 10604.309, 356.084, 52832.079 23/09/15,16:43:00,15,09,1, 11.9,1,1, 14.870, 10604.318, 356.059, 52832.050 23/09/15,16:43:00,16,09,1, 11.9,1,1, 14.870, 10604.326, 356.059, 52832.089 23/09/15,16:43:00,17,09,1, 11.9,1,1, 14.870, 10604.328, 356.072, 52832.085 23/09/15,16:43:00,18,09,1, 11.9,1,1, 14.870, 10604.312, 356.066, 52832.066 23/09/15,16:43:00,19,09,1, 11.9,1,1, 14.870, 10604.327, 356.056, 52832.069 23/09/15,16:43:01,00,09,1, 11.9,1,1, 14.875, 10604.323, 356.056, 52832.069 23/09/15,16:43:01,01,09,1, 11.9,1,1, 14.875, 10604.312, 356.057, 52832.076 23/09/15,16:43:01,02,09,1, 11.9,1,1, 14.875, 10604.291, 356.070, 52832.093 23/09/15,16:43:01,03,09,1, 11.9,1,1, 14.875, 10604.288, 356.077, 52832.085 23/09/15,16:43:01,04,09,1, 11.9,1,1, 14.875, 10604.317, 356.064, 52832.061 23/09/15,16:43:01,05,09,1, 11.9,1,1, 14.875, 10604.314, 356.070, 52832.090 23/09/15,16:43:01,06,09,1, 11.9,1,1, 14.875, 10604.297, 356.089, 52832.047 23/09/15,16:43:01,07,09,1, 11.9,1,1, 14.875, 10604.318, 356.065, 52832.065 23/09/15,16:43:01,08,09,1, 11.9,1,1, 14.875, 10604.300, 356.029, 52832.047 23/09/15,16:43:01,09,09,1, 11.9,1,1, 14.875, 10604.302, 356.073, 52832.081 23/09/15,16:43:01,10,09,1, 11.9,1,1, 14.875, 10604.308, 356.061, 52832.048 23/09/15,16:43:01,11,09,1, 11.9,1,1, 14.875, 10604.296, 356.055, 52832.026 23/09/15,16:43:01,12,09,1, 11.9,1,1, 14.875, 10604.298, 356.079, 52832.116 23/09/15,16:43:01,13,09,1, 11.9,1,1, 14.875, 10604.281, 356.056, 52832.065 23/09/15,16:43:01,14,09,1, 11.9,1,1, 14.875, 10604.306, 356.075, 52832.078 23/09/15,16:43:01,15,09,1, 11.9,1,1, 14.875, 10604.289, 356.063, 52832.089 23/09/15,16:43:01,16,09,1, 11.9,1,1, 14.875, 10604.284, 356.065, 52832.064 23/09/15,16:43:01,17,09,1, 11.9,1,1, 14.875, 10604.303, 356.045, 52832.062 23/09/15,16:43:01,18,09,1, 11.9,1,1, 14.875, 10604.297, 356.047, 52832.076 23/09/15,16:43:01,19,09,1, 11.9,1,1, 14.875, 10604.301, 356.036, 52832.084 23/09/15,16:43:02,00,09,1, 11.9,1,1, 14.870, 10604.298, 356.036, 52832.084 23/09/15,16:43:02,01,09,1, 11.9,1,1, 14.870, 10604.320, 356.074, 52832.078 23/09/15,16:43:02,02,09,1, 11.9,1,1, 14.870, 10604.284, 356.055, 52832.077 23/09/15,16:43:02,03,09,1, 11.9,1,1, 14.870, 10604.307, 356.048, 52832.083 23/09/15,16:43:02,04,09,1, 11.9,1,1, 14.870, 10604.314, 356.038, 52832.054 23/09/15,16:43:02,05,09,1, 11.9,1,1, 14.870, 10604.301, 356.054, 52832.076 23/09/15,16:43:02,06,09,1, 11.9,1,1, 14.870, 10604.295, 356.055, 52832.082 23/09/15,16:43:02,07,09,1, 11.9,1,1, 14.870, 10604.282, 356.064, 52832.072 23/09/15,16:43:02,08,09,1, 11.9,1,1, 14.870, 10604.282, 356.074, 52832.067 23/09/15,16:43:02,09,09,1, 11.9,1,1, 14.870, 10604.296, 356.072, 52832.057 23/09/15,16:43:02,10,09,1, 11.9,1,1, 14.870, 10604.292, 356.054, 52832.086 23/09/15,16:43:02,11,09,1, 11.9,1,1, 14.870, 10604.282, 356.056, 52832.086 23/09/15,16:43:02,12,09,1, 11.9,1,1, 14.870, 10604.308, 356.041, 52832.063 23/09/15,16:43:02,13,09,1, 11.9,1,1, 14.870, 10604.297, 356.041, 52832.058 23/09/15,16:43:02,14,09,1, 11.9,1,1, 14.870, 10604.294, 356.061, 52832.085 23/09/15,16:43:02,15,09,1, 11.9,1,1, 14.870, 10604.302, 356.044, 52832.049 23/09/15,16:43:02,16,09,1, 11.9,1,1, 14.870, 10604.293, 356.061, 52832.104 23/09/15,16:43:02,17,09,1, 11.9,1,1, 14.870, 10604.337, 356.041, 52831.876 23/09/15,16:43:02,18,09,1, 11.9,1,1, 14.870, 10604.250, 356.021, 52831.931 23/09/15,16:43:02,19,09,1, 11.9,1,1, 14.870, 10604.295, 356.054, 52832.122 23/09/15,16:43:03,00,08,1, 11.9,1,1, 14.875, 10604.290, 356.054, 52832.122 23/09/15,16:43:03,01,08,1, 11.9,1,1, 14.875, 10604.286, 356.057, 52832.098 23/09/15,16:43:03,02,08,1, 11.9,1,1, 14.875, 10604.285, 356.064, 52832.142 23/09/15,16:43:03,03,08,1, 11.9,1,1, 14.875, 10604.293, 356.054, 52832.093 23/09/15,16:43:03,04,08,1, 11.9,1,1, 14.875, 10604.262, 356.049, 52832.108 23/09/15,16:43:03,05,08,1, 11.9,1,1, 14.875, 10604.290, 356.046, 52832.084 23/09/15,16:43:03,06,08,1, 11.9,1,1, 14.875, 10604.278, 356.041, 52832.141 23/09/15,16:43:03,07,08,1, 11.9,1,1, 14.875, 10604.282, 356.035, 52832.116 23/09/15,16:43:03,08,08,1, 11.9,1,1, 14.875, 10604.265, 356.036, 52832.110 23/09/15,16:43:03,09,08,1, 11.9,1,1, 14.875, 10604.277, 356.050, 52832.133 23/09/15,16:43:03,10,08,1, 11.9,1,1, 14.875, 10604.272, 356.043, 52832.126 23/09/15,16:43:03,11,08,1, 11.9,1,1, 14.875, 10604.268, 356.034, 52832.126 23/09/15,16:43:03,12,08,1, 11.9,1,1, 14.875, 10604.290, 356.049, 52832.134 23/09/15,16:43:03,13,08,1, 11.9,1,1, 14.875, 10604.275, 356.042, 52832.152 23/09/15,16:43:03,14,08,1, 11.9,1,1, 14.875, 10604.261, 356.033, 52832.156 23/09/15,16:43:03,15,08,1, 11.9,1,1, 14.875, 10604.255, 356.068, 52832.143 23/09/15,16:43:03,16,08,1, 11.9,1,1, 14.875, 10604.269, 356.024, 52832.167 23/09/15,16:43:03,17,08,1, 11.9,1,1, 14.875, 10604.248, 356.048, 52832.150 23/09/15,16:43:03,18,08,1, 11.9,1,1, 14.875, 10604.267, 356.037, 52832.164 23/09/15,16:43:03,19,08,1, 11.9,1,1, 14.875, 10604.272, 356.038, 52832.118 23/09/15,16:43:04,00,08,1, 11.9,1,1, 14.873, 10604.265, 356.038, 52832.118 23/09/15,16:43:04,01,08,1, 11.9,1,1, 14.873, 10604.254, 356.049, 52832.136 23/09/15,16:43:04,02,08,1, 11.9,1,1, 14.873, 10604.259, 356.034, 52832.142 23/09/15,16:43:04,03,08,1, 11.9,1,1, 14.873, 10604.273, 356.007, 52832.157 23/09/15,16:43:04,04,08,1, 11.9,1,1, 14.873, 10604.252, 356.032, 52832.139 23/09/15,16:43:04,05,08,1, 11.9,1,1, 14.873, 10604.258, 356.037, 52832.138 23/09/15,16:43:04,06,08,1, 11.9,1,1, 14.873, 10604.267, 356.018, 52832.178 23/09/15,16:43:04,07,08,1, 11.9,1,1, 14.873, 10604.269, 356.014, 52832.188 23/09/15,16:43:04,08,08,1, 11.9,1,1, 14.873, 10604.249, 356.019, 52832.115 23/09/15,16:43:04,09,08,1, 11.9,1,1, 14.873, 10604.253, 356.016, 52832.153 23/09/15,16:43:04,10,08,1, 11.9,1,1, 14.873, 10604.242, 356.019, 52832.142 23/09/15,16:43:04,11,08,1, 11.9,1,1, 14.873, 10604.239, 356.024, 52832.163 23/09/15,16:43:04,12,08,1, 11.9,1,1, 14.873, 10604.239, 356.009, 52832.121 23/09/15,16:43:04,13,08,1, 11.9,1,1, 14.873, 10604.282, 356.018, 52832.142 23/09/15,16:43:04,14,08,1, 11.9,1,1, 14.873, 10604.239, 356.043, 52832.171 23/09/15,16:43:04,15,08,1, 11.9,1,1, 14.873, 10604.240, 356.030, 52832.158 23/09/15,16:43:04,16,08,1, 11.9,1,1, 14.873, 10604.259, 356.028, 52832.181 23/09/15,16:43:04,17,08,1, 11.9,1,1, 14.873, 10604.246, 356.015, 52832.181 23/09/15,16:43:04,18,08,1, 11.9,1,1, 14.873, 10604.236, 356.034, 52832.184 23/09/15,16:43:04,19,08,1, 11.9,1,1, 14.873, 10604.226, 356.018, 52832.140 23/09/15,16:43:05,00,08,1, 11.9,1,1, 14.869, 10604.223, 356.018, 52832.140 23/09/15,16:43:05,01,08,1, 11.9,1,1, 14.869, 10604.243, 355.998, 52832.168 23/09/15,16:43:05,02,08,1, 11.9,1,1, 14.869, 10604.218, 356.010, 52832.162 23/09/15,16:43:05,03,08,1, 11.9,1,1, 14.869, 10604.219, 356.002, 52832.167 23/09/15,16:43:05,04,08,1, 11.9,1,1, 14.869, 10604.214, 356.016, 52832.118 23/09/15,16:43:05,05,08,1, 11.9,1,1, 14.869, 10604.206, 356.021, 52832.152 23/09/15,16:43:05,06,08,1, 11.9,1,1, 14.869, 10604.213, 356.016, 52832.182 23/09/15,16:43:05,07,08,1, 11.9,1,1, 14.869, 10604.226, 356.010, 52832.168 23/09/15,16:43:05,08,08,1, 11.9,1,1, 14.869, 10604.208, 356.027, 52832.171 23/09/15,16:43:05,09,08,1, 11.9,1,1, 14.869, 10604.209, 356.003, 52832.142 23/09/15,16:43:05,10,08,1, 11.9,1,1, 14.869, 10604.211, 356.003, 52832.098 23/09/15,16:43:05,11,08,1, 11.9,1,1, 14.869, 10604.206, 356.015, 52832.160 23/09/15,16:43:05,12,08,1, 11.9,1,1, 14.869, 10604.189, 356.021, 52832.154 23/09/15,16:43:05,13,08,1, 11.9,1,1, 14.869, 10604.193, 355.996, 52832.151 23/09/15,16:43:05,14,08,1, 11.9,1,1, 14.869, 10604.210, 355.996, 52832.154 23/09/15,16:43:05,15,08,1, 11.9,1,1, 14.869, 10604.187, 356.011, 52832.181 23/09/15,16:43:05,16,08,1, 11.9,1,1, 14.869, 10604.168, 356.000, 52832.196 23/09/15,16:43:05,17,08,1, 11.9,1,1, 14.869, 10604.193, 356.006, 52832.161 23/09/15,16:43:05,18,08,1, 11.9,1,1, 14.869, 10604.195, 355.972, 52832.164 23/09/15,16:43:05,19,08,1, 11.9,1,1, 14.869, 10604.193, 356.023, 52832.158 23/09/15,16:43:06,00,09,1, 11.8,1,1, 14.873, 10604.190, 356.023, 52832.158 23/09/15,16:43:06,01,09,1, 11.8,1,1, 14.873, 10604.197, 356.003, 52832.161 23/09/15,16:43:06,02,09,1, 11.8,1,1, 14.873, 10604.168, 355.997, 52832.182 23/09/15,16:43:06,03,09,1, 11.8,1,1, 14.873, 10604.203, 355.998, 52832.190 23/09/15,16:43:06,04,09,1, 11.8,1,1, 14.873, 10604.181, 355.997, 52832.196 23/09/15,16:43:06,05,09,1, 11.8,1,1, 14.873, 10604.164, 356.013, 52832.171 23/09/15,16:43:06,06,09,1, 11.8,1,1, 14.873, 10604.183, 356.005, 52832.204 23/09/15,16:43:06,07,09,1, 11.8,1,1, 14.873, 10604.141, 355.992, 52832.184 23/09/15,16:43:06,08,09,1, 11.8,1,1, 14.873, 10604.165, 355.998, 52832.178 23/09/15,16:43:06,09,09,1, 11.8,1,1, 14.873, 10604.177, 356.021, 52832.185 23/09/15,16:43:06,10,09,1, 11.8,1,1, 14.873, 10604.188, 356.021, 52832.308 23/09/15,16:43:06,11,09,1, 11.8,1,1, 14.873, 10604.174, 355.987, 52832.206 23/09/15,16:43:06,12,09,1, 11.8,1,1, 14.873, 10604.147, 356.000, 52832.215 23/09/15,16:43:06,13,09,1, 11.8,1,1, 14.873, 10604.167, 356.005, 52832.184 23/09/15,16:43:06,14,09,1, 11.8,1,1, 14.873, 10604.146, 355.994, 52832.187 23/09/15,16:43:06,15,09,1, 11.8,1,1, 14.873, 10604.124, 356.013, 52832.186 23/09/15,16:43:06,16,09,1, 11.8,1,1, 14.873, 10604.148, 356.022, 52832.167 23/09/15,16:43:06,17,09,1, 11.8,1,1, 14.873, 10604.163, 355.977, 52832.170 23/09/15,16:43:06,18,09,1, 11.8,1,1, 14.873, 10604.122, 355.992, 52832.168 23/09/15,16:43:06,19,09,1, 11.8,1,1, 14.873, 10604.180, 355.981, 52832.182 23/09/15,16:43:07,00,09,1, 11.9,1,1, 14.873, 10604.173, 355.981, 52832.182 23/09/15,16:43:07,01,09,1, 11.9,1,1, 14.873, 10604.125, 356.014, 52832.151 23/09/15,16:43:07,02,09,1, 11.9,1,1, 14.873, 10604.129, 356.004, 52832.198 23/09/15,16:43:07,03,09,1, 11.9,1,1, 14.873, 10604.113, 355.960, 52832.190 23/09/15,16:43:07,04,09,1, 11.9,1,1, 14.873, 10604.113, 355.984, 52832.171 23/09/15,16:43:07,05,09,1, 11.9,1,1, 14.873, 10604.133, 355.989, 52832.185 23/09/15,16:43:07,06,09,1, 11.9,1,1, 14.873, 10604.122, 355.983, 52832.179 23/09/15,16:43:07,07,09,1, 11.9,1,1, 14.873, 10604.123, 355.972, 52832.194 23/09/15,16:43:07,08,09,1, 11.9,1,1, 14.873, 10604.111, 355.988, 52832.202 23/09/15,16:43:07,09,09,1, 11.9,1,1, 14.873, 10604.125, 355.992, 52832.176 23/09/15,16:43:07,10,09,1, 11.9,1,1, 14.873, 10604.120, 355.989, 52832.196 23/09/15,16:43:07,11,09,1, 11.9,1,1, 14.873, 10604.117, 355.975, 52832.160 23/09/15,16:43:07,12,09,1, 11.9,1,1, 14.873, 10604.109, 355.978, 52832.160 23/09/15,16:43:07,13,09,1, 11.9,1,1, 14.873, 10604.105, 355.975, 52832.173 23/09/15,16:43:07,14,09,1, 11.9,1,1, 14.873, 10604.109, 355.981, 52832.209 23/09/15,16:43:07,15,09,1, 11.9,1,1, 14.873, 10604.103, 355.981, 52832.187 23/09/15,16:43:07,16,09,1, 11.9,1,1, 14.873, 10604.076, 355.971, 52832.212 23/09/15,16:43:07,17,09,1, 11.9,1,1, 14.873, 10604.074, 355.973, 52832.211 23/09/15,16:43:07,18,09,1, 11.9,1,1, 14.873, 10604.063, 355.970, 52832.182 23/09/15,16:43:07,19,09,1, 11.9,1,1, 14.873, 10604.091, 355.964, 52832.177 23/09/15,16:43:08,00,08,1, 11.9,1,1, 14.872, 10604.089, 355.964, 52832.177 23/09/15,16:43:08,01,08,1, 11.9,1,1, 14.872, 10604.089, 355.934, 52832.214 23/09/15,16:43:08,02,08,1, 11.9,1,1, 14.872, 10604.075, 355.950, 52832.229 23/09/15,16:43:08,03,08,1, 11.9,1,1, 14.872, 10604.071, 355.965, 52832.220 23/09/15,16:43:08,04,08,1, 11.9,1,1, 14.872, 10604.073, 355.956, 52832.204 23/09/15,16:43:08,05,08,1, 11.9,1,1, 14.872, 10604.088, 355.952, 52832.207 23/09/15,16:43:08,06,08,1, 11.9,1,1, 14.872, 10604.055, 355.950, 52832.200 23/09/15,16:43:08,07,08,1, 11.9,1,1, 14.872, 10604.066, 355.952, 52832.178 23/09/15,16:43:08,08,08,1, 11.9,1,1, 14.872, 10604.050, 355.943, 52832.159 23/09/15,16:43:08,09,08,1, 11.9,1,1, 14.872, 10604.075, 355.980, 52832.204 23/09/15,16:43:08,10,08,1, 11.9,1,1, 14.872, 10604.049, 355.983, 52832.181 23/09/15,16:43:08,11,08,1, 11.9,1,1, 14.872, 10604.044, 355.956, 52832.197 23/09/15,16:43:08,12,08,1, 11.9,1,1, 14.872, 10604.046, 355.961, 52832.224 23/09/15,16:43:08,13,08,1, 11.9,1,1, 14.872, 10604.053, 355.952, 52832.229 23/09/15,16:43:08,14,08,1, 11.9,1,1, 14.872, 10604.040, 355.977, 52832.170 23/09/15,16:43:08,15,08,1, 11.9,1,1, 14.872, 10604.053, 355.973, 52832.209 23/09/15,16:43:08,16,08,1, 11.9,1,1, 14.872, 10604.012, 355.961, 52832.188 23/09/15,16:43:08,17,08,1, 11.9,1,1, 14.872, 10604.040, 355.950, 52832.163 23/09/15,16:43:08,18,08,1, 11.9,1,1, 14.872, 10604.019, 355.970, 52832.219 23/09/15,16:43:08,19,08,1, 11.9,1,1, 14.872, 10604.037, 355.951, 52832.206 23/09/15,16:43:09,00,09,1, 11.9,1,1, 14.871, 10604.031, 355.951, 52832.206 23/09/15,16:43:09,01,09,1, 11.9,1,1, 14.871, 10604.018, 355.942, 52832.183 23/09/15,16:43:09,02,09,1, 11.9,1,1, 14.871, 10603.992, 355.947, 52832.135 23/09/15,16:43:09,03,09,1, 11.9,1,1, 14.871, 10603.994, 355.945, 52832.143 23/09/15,16:43:09,04,09,1, 11.9,1,1, 14.871, 10604.017, 355.943, 52832.177 23/09/15,16:43:09,05,09,1, 11.9,1,1, 14.871, 10603.992, 355.950, 52832.183 23/09/15,16:43:09,06,09,1, 11.9,1,1, 14.871, 10604.003, 355.963, 52832.219 23/09/15,16:43:09,07,09,1, 11.9,1,1, 14.871, 10604.000, 355.972, 52832.211 23/09/15,16:43:09,08,09,1, 11.9,1,1, 14.871, 10604.001, 355.941, 52832.210 23/09/15,16:43:09,09,09,1, 11.9,1,1, 14.871, 10603.993, 355.953, 52832.209 23/09/15,16:43:09,10,09,1, 11.9,1,1, 14.871, 10603.986, 355.949, 52832.201 23/09/15,16:43:09,11,09,1, 11.9,1,1, 14.871, 10603.995, 355.950, 52832.195 23/09/15,16:43:09,12,09,1, 11.9,1,1, 14.871, 10603.968, 355.960, 52832.215 23/09/15,16:43:09,13,09,1, 11.9,1,1, 14.871, 10603.989, 355.926, 52832.180 23/09/15,16:43:09,14,09,1, 11.9,1,1, 14.871, 10603.988, 355.938, 52832.218 23/09/15,16:43:09,15,09,1, 11.9,1,1, 14.871, 10603.983, 355.950, 52832.207 23/09/15,16:43:09,16,09,1, 11.9,1,1, 14.871, 10603.986, 355.961, 52832.203 23/09/15,16:43:09,17,09,1, 11.9,1,1, 14.871, 10603.992, 355.921, 52832.220 23/09/15,16:43:09,18,09,1, 11.9,1,1, 14.871, 10603.966, 355.941, 52832.212 23/09/15,16:43:09,19,09,1, 11.9,1,1, 14.871, 10603.974, 355.932, 52832.245 23/09/15,16:43:10,00,09,1, 11.9,1,1, 14.872, 10603.973, 355.932, 52832.245 23/09/15,16:43:10,01,09,1, 11.9,1,1, 14.872, 10603.970, 355.935, 52832.234 23/09/15,16:43:10,02,09,1, 11.9,1,1, 14.872, 10603.952, 355.928, 52832.244 23/09/15,16:43:10,03,09,1, 11.9,1,1, 14.872, 10603.941, 355.954, 52832.222 23/09/15,16:43:10,04,09,1, 11.9,1,1, 14.872, 10603.924, 355.928, 52832.232 23/09/15,16:43:10,05,09,1, 11.9,1,1, 14.872, 10603.940, 355.948, 52832.259 23/09/15,16:43:10,06,09,1, 11.9,1,1, 14.872, 10603.959, 355.937, 52832.222 23/09/15,16:43:10,07,09,1, 11.9,1,1, 14.872, 10603.961, 355.958, 52832.260 23/09/15,16:43:10,08,09,1, 11.9,1,1, 14.872, 10603.954, 355.944, 52832.243 23/09/15,16:43:10,09,09,1, 11.9,1,1, 14.872, 10603.937, 355.935, 52832.246 23/09/15,16:43:10,10,09,1, 11.9,1,1, 14.872, 10603.961, 355.942, 52832.263 23/09/15,16:43:10,11,09,1, 11.9,1,1, 14.872, 10603.941, 355.947, 52832.236 23/09/15,16:43:10,12,09,1, 11.9,1,1, 14.872, 10603.927, 355.943, 52832.226 23/09/15,16:43:10,13,09,1, 11.9,1,1, 14.872, 10603.919, 355.953, 52832.267 23/09/15,16:43:10,14,09,1, 11.9,1,1, 14.872, 10603.912, 355.934, 52832.241 23/09/15,16:43:10,15,09,1, 11.9,1,1, 14.872, 10603.920, 355.963, 52832.239 23/09/15,16:43:10,16,09,1, 11.9,1,1, 14.872, 10603.922, 355.948, 52832.254 23/09/15,16:43:10,17,09,1, 11.9,1,1, 14.872, 10603.901, 355.949, 52832.272 23/09/15,16:43:10,18,09,1, 11.9,1,1, 14.872, 10603.904, 355.935, 52832.251 23/09/15,16:43:10,19,09,1, 11.9,1,1, 14.872, 10603.913, 355.971, 52832.259 23/09/15,16:43:11,00,09,1, 11.9,1,1, 14.870, 10603.906, 355.971, 52832.259 23/09/15,16:43:11,01,09,1, 11.9,1,1, 14.870, 10603.917, 355.944, 52832.266 23/09/15,16:43:11,02,09,1, 11.9,1,1, 14.870, 10603.915, 355.962, 52832.277 23/09/15,16:43:11,03,09,1, 11.9,1,1, 14.870, 10603.896, 355.957, 52832.300 23/09/15,16:43:11,04,09,1, 11.9,1,1, 14.870, 10603.883, 355.940, 52832.269 23/09/15,16:43:11,05,09,1, 11.9,1,1, 14.870, 10603.890, 355.956, 52832.277 23/09/15,16:43:11,06,09,1, 11.9,1,1, 14.870, 10603.897, 355.943, 52832.251 23/09/15,16:43:11,07,09,1, 11.9,1,1, 14.870, 10603.898, 355.945, 52832.244 23/09/15,16:43:11,08,09,1, 11.9,1,1, 14.870, 10603.894, 355.953, 52832.302 23/09/15,16:43:11,09,09,1, 11.9,1,1, 14.870, 10603.884, 355.923, 52832.281 23/09/15,16:43:11,10,09,1, 11.9,1,1, 14.870, 10603.886, 355.946, 52832.285 23/09/15,16:43:11,11,09,1, 11.9,1,1, 14.870, 10603.887, 355.955, 52832.295 23/09/15,16:43:11,12,09,1, 11.9,1,1, 14.870, 10603.884, 355.933, 52832.293 23/09/15,16:43:11,13,09,1, 11.9,1,1, 14.870, 10603.883, 355.940, 52832.281 23/09/15,16:43:11,14,09,1, 11.9,1,1, 14.870, 10603.898, 355.955, 52832.279 23/09/15,16:43:11,15,09,1, 11.9,1,1, 14.870, 10603.847, 355.957, 52832.304 23/09/15,16:43:11,16,09,1, 11.9,1,1, 14.870, 10603.866, 355.949, 52832.302 23/09/15,16:43:11,17,09,1, 11.9,1,1, 14.870, 10603.879, 355.965, 52832.292 23/09/15,16:43:11,18,09,1, 11.9,1,1, 14.870, 10603.883, 355.941, 52832.275 23/09/15,16:43:11,19,09,1, 11.9,1,1, 14.870, 10603.877, 355.930, 52832.279 23/09/15,16:43:12,00,09,1, 11.9,1,1, 14.868, 10603.873, 355.930, 52832.279 23/09/15,16:43:12,01,09,1, 11.9,1,1, 14.868, 10603.871, 355.925, 52832.315 23/09/15,16:43:12,02,09,1, 11.9,1,1, 14.868, 10603.865, 355.903, 52832.331 23/09/15,16:43:12,03,09,1, 11.9,1,1, 14.868, 10603.872, 355.953, 52832.330 23/09/15,16:43:12,04,09,1, 11.9,1,1, 14.868, 10603.867, 355.926, 52832.310 23/09/15,16:43:12,05,09,1, 11.9,1,1, 14.868, 10603.857, 355.922, 52832.322 23/09/15,16:43:12,06,09,1, 11.9,1,1, 14.868, 10603.859, 355.954, 52832.345 23/09/15,16:43:12,07,09,1, 11.9,1,1, 14.868, 10603.856, 355.925, 52832.330 23/09/15,16:43:12,08,09,1, 11.9,1,1, 14.868, 10603.853, 355.932, 52832.312 23/09/15,16:43:12,09,09,1, 11.9,1,1, 14.868, 10603.867, 355.938, 52832.342 23/09/15,16:43:12,10,09,1, 11.9,1,1, 14.868, 10603.862, 355.916, 52832.322 23/09/15,16:43:12,11,09,1, 11.9,1,1, 14.868, 10603.876, 355.934, 52832.354 23/09/15,16:43:12,12,09,1, 11.9,1,1, 14.868, 10603.851, 355.915, 52832.334 23/09/15,16:43:12,13,09,1, 11.9,1,1, 14.868, 10603.857, 355.916, 52832.328 23/09/15,16:43:12,14,09,1, 11.9,1,1, 14.868, 10603.863, 355.926, 52832.324 23/09/15,16:43:12,15,09,1, 11.9,1,1, 14.868, 10603.861, 355.923, 52832.335 23/09/15,16:43:12,16,09,1, 11.9,1,1, 14.868, 10603.875, 355.941, 52832.356 23/09/15,16:43:12,17,09,1, 11.9,1,1, 14.868, 10603.847, 355.938, 52832.365 23/09/15,16:43:12,18,09,1, 11.9,1,1, 14.868, 10603.869, 355.938, 52832.336 23/09/15,16:43:12,19,09,1, 11.9,1,1, 14.868, 10603.852, 355.917, 52832.298 23/09/15,16:43:13,00,09,1, 11.9,1,1, 14.870, 10603.848, 355.917, 52832.298 23/09/15,16:43:13,01,09,1, 11.9,1,1, 14.870, 10603.863, 355.942, 52832.301 23/09/15,16:43:13,02,09,1, 11.9,1,1, 14.870, 10603.875, 355.942, 52832.337 23/09/15,16:43:13,03,09,1, 11.9,1,1, 14.870, 10603.841, 355.950, 52832.328 23/09/15,16:43:13,04,09,1, 11.9,1,1, 14.870, 10603.857, 355.951, 52832.306 23/09/15,16:43:13,05,09,1, 11.9,1,1, 14.870, 10603.834, 355.932, 52832.332 23/09/15,16:43:13,06,09,1, 11.9,1,1, 14.870, 10603.832, 355.943, 52832.340 23/09/15,16:43:13,07,09,1, 11.9,1,1, 14.870, 10603.864, 355.942, 52832.326 23/09/15,16:43:13,08,09,1, 11.9,1,1, 14.870, 10603.844, 355.957, 52832.354 23/09/15,16:43:13,09,09,1, 11.9,1,1, 14.870, 10603.849, 355.946, 52832.351 23/09/15,16:43:13,10,09,1, 11.9,1,1, 14.870, 10603.827, 355.947, 52832.361 23/09/15,16:43:13,11,09,1, 11.9,1,1, 14.870, 10603.829, 355.947, 52832.340 23/09/15,16:43:13,12,09,1, 11.9,1,1, 14.870, 10603.816, 355.948, 52832.366 23/09/15,16:43:13,13,09,1, 11.9,1,1, 14.870, 10603.854, 355.943, 52832.357 23/09/15,16:43:13,14,09,1, 11.9,1,1, 14.870, 10603.834, 355.945, 52832.384 23/09/15,16:43:13,15,09,1, 11.9,1,1, 14.870, 10603.824, 355.944, 52832.346 23/09/15,16:43:13,16,09,1, 11.9,1,1, 14.870, 10603.826, 355.936, 52832.344 23/09/15,16:43:13,17,09,1, 11.9,1,1, 14.870, 10603.833, 355.956, 52832.377 23/09/15,16:43:13,18,09,1, 11.9,1,1, 14.870, 10603.826, 355.927, 52832.363 23/09/15,16:43:13,19,09,1, 11.9,1,1, 14.870, 10603.832, 355.935, 52832.392 23/09/15,16:43:14,00,09,1, 11.9,1,1, 14.867, 10603.831, 355.935, 52832.392 23/09/15,16:43:14,01,09,1, 11.9,1,1, 14.867, 10603.841, 355.971, 52832.342 23/09/15,16:43:14,02,09,1, 11.9,1,1, 14.867, 10603.840, 355.950, 52832.330 23/09/15,16:43:14,03,09,1, 11.9,1,1, 14.867, 10603.819, 355.958, 52832.352 23/09/15,16:43:14,04,09,1, 11.9,1,1, 14.867, 10603.833, 355.949, 52832.365 23/09/15,16:43:14,05,09,1, 11.9,1,1, 14.867, 10603.830, 355.951, 52832.355 23/09/15,16:43:14,06,09,1, 11.9,1,1, 14.867, 10603.818, 355.944, 52832.379 23/09/15,16:43:14,07,09,1, 11.9,1,1, 14.867, 10603.811, 355.935, 52832.377 23/09/15,16:43:14,08,09,1, 11.9,1,1, 14.867, 10603.826, 355.923, 52832.361 23/09/15,16:43:14,09,09,1, 11.9,1,1, 14.867, 10603.817, 355.953, 52832.383 23/09/15,16:43:14,10,09,1, 11.9,1,1, 14.867, 10603.815, 355.956, 52832.379 23/09/15,16:43:14,11,09,1, 11.9,1,1, 14.867, 10603.801, 355.964, 52832.391 23/09/15,16:43:14,12,09,1, 11.9,1,1, 14.867, 10603.809, 355.944, 52832.360 23/09/15,16:43:14,13,09,1, 11.9,1,1, 14.867, 10603.815, 355.945, 52832.348 23/09/15,16:43:14,14,09,1, 11.9,1,1, 14.867, 10603.802, 355.938, 52832.390 23/09/15,16:43:14,15,09,1, 11.9,1,1, 14.867, 10603.812, 355.943, 52832.398 23/09/15,16:43:14,16,09,1, 11.9,1,1, 14.867, 10603.812, 355.941, 52832.373 23/09/15,16:43:14,17,09,1, 11.9,1,1, 14.867, 10603.779, 355.952, 52832.376 23/09/15,16:43:14,18,09,1, 11.9,1,1, 14.867, 10603.806, 355.942, 52832.393 23/09/15,16:43:14,19,09,1, 11.9,1,1, 14.867, 10603.807, 355.944, 52832.394 23/09/15,16:43:15,00,09,1, 12.0,1,1, 14.868, 10603.806, 355.944, 52832.394 23/09/15,16:43:15,01,09,1, 12.0,1,1, 14.868, 10603.784, 355.951, 52832.384 23/09/15,16:43:15,02,09,1, 12.0,1,1, 14.868, 10603.763, 355.933, 52832.402 23/09/15,16:43:15,03,09,1, 12.0,1,1, 14.868, 10603.765, 355.940, 52832.435 23/09/15,16:43:15,04,09,1, 12.0,1,1, 14.868, 10603.784, 355.925, 52832.444 23/09/15,16:43:15,05,09,1, 12.0,1,1, 14.868, 10603.768, 355.939, 52832.372 23/09/15,16:43:15,06,09,1, 12.0,1,1, 14.868, 10603.776, 355.970, 52832.389 23/09/15,16:43:15,07,09,1, 12.0,1,1, 14.868, 10603.757, 355.942, 52832.428 23/09/15,16:43:15,08,09,1, 12.0,1,1, 14.868, 10603.761, 355.941, 52832.410 23/09/15,16:43:15,09,09,1, 12.0,1,1, 14.868, 10603.735, 355.942, 52832.418 23/09/15,16:43:15,10,09,1, 12.0,1,1, 14.868, 10603.739, 355.948, 52832.421 23/09/15,16:43:15,11,09,1, 12.0,1,1, 14.868, 10603.739, 355.939, 52832.415 23/09/15,16:43:15,12,09,1, 12.0,1,1, 14.868, 10603.764, 355.946, 52832.412 23/09/15,16:43:15,13,09,1, 12.0,1,1, 14.868, 10603.744, 355.950, 52832.435 23/09/15,16:43:15,14,09,1, 12.0,1,1, 14.868, 10603.752, 355.947, 52832.417 23/09/15,16:43:15,15,09,1, 12.0,1,1, 14.868, 10603.734, 355.937, 52832.402 23/09/15,16:43:15,16,09,1, 12.0,1,1, 14.868, 10603.712, 355.968, 52832.426 23/09/15,16:43:15,17,09,1, 12.0,1,1, 14.868, 10603.723, 355.949, 52832.420 23/09/15,16:43:15,18,09,1, 12.0,1,1, 14.868, 10603.706, 355.949, 52832.428 23/09/15,16:43:15,19,09,1, 12.0,1,1, 14.868, 10603.708, 355.952, 52832.426 23/09/15,16:43:16,00,09,1, 11.9,1,1, 14.871, 10603.706, 355.952, 52832.426 23/09/15,16:43:16,01,09,1, 11.9,1,1, 14.871, 10603.717, 355.961, 52832.445 23/09/15,16:43:16,02,09,1, 11.9,1,1, 14.871, 10603.702, 355.962, 52832.443 23/09/15,16:43:16,03,09,1, 11.9,1,1, 14.871, 10603.701, 355.954, 52832.419 23/09/15,16:43:16,04,09,1, 11.9,1,1, 14.871, 10603.683, 355.957, 52832.413 23/09/15,16:43:16,05,09,1, 11.9,1,1, 14.871, 10603.674, 355.969, 52832.440 23/09/15,16:43:16,06,09,1, 11.9,1,1, 14.871, 10603.676, 355.972, 52832.413 23/09/15,16:43:16,07,09,1, 11.9,1,1, 14.871, 10603.691, 355.986, 52832.479 23/09/15,16:43:16,08,09,1, 11.9,1,1, 14.871, 10603.643, 355.975, 52832.460 23/09/15,16:43:16,09,09,1, 11.9,1,1, 14.871, 10603.677, 355.962, 52832.456 23/09/15,16:43:16,10,09,1, 11.9,1,1, 14.871, 10603.670, 355.980, 52832.439 23/09/15,16:43:16,11,09,1, 11.9,1,1, 14.871, 10603.651, 355.973, 52832.416 23/09/15,16:43:16,12,09,1, 11.9,1,1, 14.871, 10603.653, 355.970, 52832.461 23/09/15,16:43:16,13,09,1, 11.9,1,1, 14.871, 10603.667, 355.965, 52832.439 23/09/15,16:43:16,14,09,1, 11.9,1,1, 14.871, 10603.655, 355.965, 52832.470 23/09/15,16:43:16,15,09,1, 11.9,1,1, 14.871, 10603.629, 355.960, 52832.456 23/09/15,16:43:16,16,09,1, 11.9,1,1, 14.871, 10603.647, 355.978, 52832.485 23/09/15,16:43:16,17,09,1, 11.9,1,1, 14.871, 10603.619, 355.951, 52832.466 23/09/15,16:43:16,18,09,1, 11.9,1,1, 14.871, 10603.641, 355.963, 52832.478 23/09/15,16:43:16,19,09,1, 11.9,1,1, 14.871, 10603.627, 355.963, 52832.463 23/09/15,16:43:17,00,09,1, 11.9,1,1, 14.864, 10603.622, 355.963, 52832.463 23/09/15,16:43:17,01,09,1, 11.9,1,1, 14.864, 10603.601, 355.966, 52832.469 23/09/15,16:43:17,02,09,1, 11.9,1,1, 14.864, 10603.601, 355.980, 52832.483 23/09/15,16:43:17,03,09,1, 11.9,1,1, 14.864, 10603.597, 355.961, 52832.473 23/09/15,16:43:17,04,09,1, 11.9,1,1, 14.864, 10603.609, 355.989, 52832.475 23/09/15,16:43:17,05,09,1, 11.9,1,1, 14.864, 10603.593, 355.987, 52832.455 23/09/15,16:43:17,06,09,1, 11.9,1,1, 14.864, 10603.574, 355.975, 52832.487 23/09/15,16:43:17,07,09,1, 11.9,1,1, 14.864, 10603.574, 355.985, 52832.474 23/09/15,16:43:17,08,09,1, 11.9,1,1, 14.864, 10603.575, 355.991, 52832.517 23/09/15,16:43:17,09,09,1, 11.9,1,1, 14.864, 10603.571, 355.993, 52832.518 23/09/15,16:43:17,10,09,1, 11.9,1,1, 14.864, 10603.561, 356.008, 52832.527 23/09/15,16:43:17,11,09,1, 11.9,1,1, 14.864, 10603.561, 356.031, 52832.493 23/09/15,16:43:17,12,09,1, 11.9,1,1, 14.864, 10603.559, 356.010, 52832.516 23/09/15,16:43:17,13,09,1, 11.9,1,1, 14.864, 10603.544, 356.016, 52832.510 23/09/15,16:43:17,14,09,1, 11.9,1,1, 14.864, 10603.548, 356.026, 52832.512 23/09/15,16:43:17,15,09,1, 11.9,1,1, 14.864, 10603.518, 355.962, 52832.450 23/09/15,16:43:17,16,09,1, 11.9,1,1, 14.864, 10603.538, 356.013, 52832.535 23/09/15,16:43:17,17,09,1, 11.9,1,1, 14.864, 10603.556, 356.009, 52832.473 23/09/15,16:43:17,18,09,1, 11.9,1,1, 14.864, 10603.543, 356.037, 52832.480 23/09/15,16:43:17,19,09,1, 11.9,1,1, 14.864, 10603.541, 356.027, 52832.496 23/09/15,16:43:18,00,09,1, 11.9,1,1, 14.867, 10603.539, 356.027, 52832.496 23/09/15,16:43:18,01,09,1, 11.9,1,1, 14.867, 10603.523, 356.048, 52832.537 23/09/15,16:43:18,02,09,1, 11.9,1,1, 14.867, 10603.541, 356.025, 52832.509 23/09/15,16:43:18,03,09,1, 11.9,1,1, 14.867, 10603.522, 356.020, 52832.517 23/09/15,16:43:18,04,09,1, 11.9,1,1, 14.867, 10603.495, 356.016, 52832.539 23/09/15,16:43:18,05,09,1, 11.9,1,1, 14.867, 10603.517, 356.022, 52832.509 23/09/15,16:43:18,06,09,1, 11.9,1,1, 14.867, 10603.509, 356.032, 52832.521 23/09/15,16:43:18,07,09,1, 11.9,1,1, 14.867, 10603.505, 356.033, 52832.514 23/09/15,16:43:18,08,09,1, 11.9,1,1, 14.867, 10603.480, 356.017, 52832.470 23/09/15,16:43:18,09,09,1, 11.9,1,1, 14.867, 10603.524, 356.034, 52832.449 23/09/15,16:43:18,10,09,1, 11.9,1,1, 14.867, 10603.475, 356.015, 52832.510 23/09/15,16:43:18,11,09,1, 11.9,1,1, 14.867, 10603.470, 356.030, 52832.533 23/09/15,16:43:18,12,09,1, 11.9,1,1, 14.867, 10603.489, 356.026, 52832.501 23/09/15,16:43:18,13,09,1, 11.9,1,1, 14.867, 10603.482, 356.053, 52832.534 23/09/15,16:43:18,14,09,1, 11.9,1,1, 14.867, 10603.489, 356.074, 52832.545 23/09/15,16:43:18,15,09,1, 11.9,1,1, 14.867, 10603.479, 356.049, 52832.530 23/09/15,16:43:18,16,09,1, 11.9,1,1, 14.867, 10603.506, 356.039, 52832.557 23/09/15,16:43:18,17,09,1, 11.9,1,1, 14.867, 10603.476, 356.036, 52832.524 23/09/15,16:43:18,18,09,1, 11.9,1,1, 14.867, 10603.472, 356.057, 52832.542 23/09/15,16:43:18,19,09,1, 11.9,1,1, 14.867, 10603.483, 356.072, 52832.562 23/09/15,16:43:19,00,09,1, 11.9,1,1, 14.871, 10603.480, 356.072, 52832.562 23/09/15,16:43:19,01,09,1, 11.9,1,1, 14.871, 10603.464, 356.045, 52832.540 23/09/15,16:43:19,02,09,1, 11.9,1,1, 14.871, 10603.472, 356.072, 52832.555 23/09/15,16:43:19,03,09,1, 11.9,1,1, 14.871, 10603.469, 356.069, 52832.518 23/09/15,16:43:19,04,09,1, 11.9,1,1, 14.871, 10603.440, 356.081, 52832.572 23/09/15,16:43:19,05,09,1, 11.9,1,1, 14.871, 10603.455, 356.104, 52832.570 23/09/15,16:43:19,06,09,1, 11.9,1,1, 14.871, 10603.441, 356.094, 52832.540 23/09/15,16:43:19,07,09,1, 11.9,1,1, 14.871, 10603.444, 356.120, 52832.581 23/09/15,16:43:19,08,09,1, 11.9,1,1, 14.871, 10603.446, 356.095, 52832.586 23/09/15,16:43:19,09,09,1, 11.9,1,1, 14.871, 10603.425, 356.067, 52832.578 23/09/15,16:43:19,10,09,1, 11.9,1,1, 14.871, 10603.423, 356.092, 52832.598 23/09/15,16:43:19,11,09,1, 11.9,1,1, 14.871, 10603.451, 356.085, 52832.551 23/09/15,16:43:19,12,09,1, 11.9,1,1, 14.871, 10603.433, 356.096, 52832.555 23/09/15,16:43:19,13,09,1, 11.9,1,1, 14.871, 10603.433, 356.106, 52832.554 23/09/15,16:43:19,14,09,1, 11.9,1,1, 14.871, 10603.439, 356.074, 52832.578 23/09/15,16:43:19,15,09,1, 11.9,1,1, 14.871, 10603.431, 356.080, 52832.575 23/09/15,16:43:19,16,09,1, 11.9,1,1, 14.871, 10603.426, 356.096, 52832.626 23/09/15,16:43:19,17,09,1, 11.9,1,1, 14.871, 10603.433, 356.096, 52832.608 23/09/15,16:43:19,18,09,1, 11.9,1,1, 14.871, 10603.411, 356.083, 52832.594 23/09/15,16:43:19,19,09,1, 11.9,1,1, 14.871, 10603.390, 356.096, 52832.567 23/09/15,16:43:20,00,10,1, 11.9,1,1, 14.868, 10603.389, 356.096, 52832.567 23/09/15,16:43:20,01,10,1, 11.9,1,1, 14.868, 10603.390, 356.079, 52832.563 23/09/15,16:43:20,02,10,1, 11.9,1,1, 14.868, 10603.396, 356.119, 52832.605 23/09/15,16:43:20,03,10,1, 11.9,1,1, 14.868, 10603.388, 356.099, 52832.603 23/09/15,16:43:20,04,10,1, 11.9,1,1, 14.868, 10603.398, 356.111, 52832.592 23/09/15,16:43:20,05,10,1, 11.9,1,1, 14.868, 10603.385, 356.128, 52832.605 23/09/15,16:43:20,06,10,1, 11.9,1,1, 14.868, 10603.376, 356.112, 52832.557 23/09/15,16:43:20,07,10,1, 11.9,1,1, 14.868, 10603.379, 356.121, 52832.591 23/09/15,16:43:20,08,10,1, 11.9,1,1, 14.868, 10603.380, 356.130, 52832.596 23/09/15,16:43:20,09,10,1, 11.9,1,1, 14.868, 10603.351, 356.105, 52832.573 23/09/15,16:43:20,10,10,1, 11.9,1,1, 14.868, 10603.361, 356.118, 52832.593 23/09/15,16:43:20,11,10,1, 11.9,1,1, 14.868, 10603.362, 356.112, 52832.617 23/09/15,16:43:20,12,10,1, 11.9,1,1, 14.868, 10603.354, 356.129, 52832.605 23/09/15,16:43:20,13,10,1, 11.9,1,1, 14.868, 10603.363, 356.136, 52832.598 23/09/15,16:43:20,14,10,1, 11.9,1,1, 14.868, 10603.359, 356.145, 52832.600 23/09/15,16:43:20,15,10,1, 11.9,1,1, 14.868, 10603.378, 356.107, 52832.591 23/09/15,16:43:20,16,10,1, 11.9,1,1, 14.868, 10603.341, 356.140, 52832.626 23/09/15,16:43:20,17,10,1, 11.9,1,1, 14.868, 10603.346, 356.117, 52832.605 23/09/15,16:43:20,18,10,1, 11.9,1,1, 14.868, 10603.325, 356.137, 52832.593 23/09/15,16:43:20,19,10,1, 11.9,1,1, 14.868, 10603.329, 356.133, 52832.623 23/09/15,16:43:21,00,09,1, 11.9,1,1, 14.865, 10603.322, 356.133, 52832.623 23/09/15,16:43:21,01,09,1, 11.9,1,1, 14.865, 10603.342, 356.140, 52832.636 23/09/15,16:43:21,02,09,1, 11.9,1,1, 14.865, 10603.345, 356.137, 52832.587 23/09/15,16:43:21,03,09,1, 11.9,1,1, 14.865, 10603.341, 356.135, 52832.620 23/09/15,16:43:21,04,09,1, 11.9,1,1, 14.865, 10603.351, 356.168, 52832.639 23/09/15,16:43:21,05,09,1, 11.9,1,1, 14.865, 10603.319, 356.139, 52832.625 23/09/15,16:43:21,06,09,1, 11.9,1,1, 14.865, 10603.327, 356.125, 52832.761 23/09/15,16:43:21,07,09,1, 11.9,1,1, 14.865, 10603.363, 356.152, 52832.695 23/09/15,16:43:21,08,09,1, 11.9,1,1, 14.865, 10603.295, 356.140, 52832.622 23/09/15,16:43:21,09,09,1, 11.9,1,1, 14.865, 10603.303, 356.144, 52832.663 23/09/15,16:43:21,10,09,1, 11.9,1,1, 14.865, 10603.300, 356.156, 52832.611 23/09/15,16:43:21,11,09,1, 11.9,1,1, 14.865, 10603.296, 356.162, 52832.590 23/09/15,16:43:21,12,09,1, 11.9,1,1, 14.865, 10603.301, 356.142, 52832.608 23/09/15,16:43:21,13,09,1, 11.9,1,1, 14.865, 10603.296, 356.152, 52832.613 23/09/15,16:43:21,14,09,1, 11.9,1,1, 14.865, 10603.293, 356.151, 52832.625 23/09/15,16:43:21,15,09,1, 11.9,1,1, 14.865, 10603.298, 356.147, 52832.663 23/09/15,16:43:21,16,09,1, 11.9,1,1, 14.865, 10603.303, 356.156, 52832.652 23/09/15,16:43:21,17,09,1, 11.9,1,1, 14.865, 10603.294, 356.123, 52832.609 23/09/15,16:43:21,18,09,1, 11.9,1,1, 14.865, 10603.291, 356.158, 52832.637 23/09/15,16:43:21,19,09,1, 11.9,1,1, 14.865, 10603.280, 356.169, 52832.637 23/09/15,16:43:22,00,09,1, 11.8,1,1, 14.867, 10603.272, 356.169, 52832.637 23/09/15,16:43:22,01,09,1, 11.8,1,1, 14.867, 10603.282, 356.170, 52832.657 23/09/15,16:43:22,02,09,1, 11.8,1,1, 14.867, 10603.261, 356.179, 52832.633 23/09/15,16:43:22,03,09,1, 11.8,1,1, 14.867, 10603.247, 356.171, 52832.706 23/09/15,16:43:22,04,09,1, 11.8,1,1, 14.867, 10603.258, 356.186, 52832.663 23/09/15,16:43:22,05,09,1, 11.8,1,1, 14.867, 10603.259, 356.191, 52832.738 23/09/15,16:43:22,06,09,1, 11.8,1,1, 14.867, 10603.242, 356.171, 52832.681 23/09/15,16:43:22,07,09,1, 11.8,1,1, 14.867, 10603.213, 356.186, 52832.711 23/09/15,16:43:22,08,09,1, 11.8,1,1, 14.867, 10603.252, 356.171, 52832.719 23/09/15,16:43:22,09,09,1, 11.8,1,1, 14.867, 10603.258, 356.196, 52832.678 23/09/15,16:43:22,10,09,1, 11.8,1,1, 14.867, 10603.244, 356.181, 52832.682 23/09/15,16:43:22,11,09,1, 11.8,1,1, 14.867, 10603.265, 356.171, 52832.665 23/09/15,16:43:22,12,09,1, 11.8,1,1, 14.867, 10603.253, 356.211, 52832.709 23/09/15,16:43:22,13,09,1, 11.8,1,1, 14.867, 10603.254, 356.201, 52832.668 23/09/15,16:43:22,14,09,1, 11.8,1,1, 14.867, 10603.239, 356.203, 52832.675 23/09/15,16:43:22,15,09,1, 11.8,1,1, 14.867, 10603.222, 356.201, 52832.690 23/09/15,16:43:22,16,09,1, 11.8,1,1, 14.867, 10603.230, 356.191, 52832.694 23/09/15,16:43:22,17,09,1, 11.8,1,1, 14.867, 10603.240, 356.222, 52832.719 23/09/15,16:43:22,18,09,1, 11.8,1,1, 14.867, 10603.217, 356.222, 52832.687 23/09/15,16:43:22,19,09,1, 11.8,1,1, 14.867, 10603.221, 356.252, 52832.677 23/09/15,16:43:23,00,09,1, 11.8,1,1, 14.867, 10603.213, 356.252, 52832.677 23/09/15,16:43:23,01,09,1, 11.8,1,1, 14.867, 10603.222, 356.229, 52832.680 23/09/15,16:43:23,02,09,1, 11.8,1,1, 14.867, 10603.215, 356.223, 52832.677 23/09/15,16:43:23,03,09,1, 11.8,1,1, 14.867, 10603.195, 356.230, 52832.695 23/09/15,16:43:23,04,09,1, 11.8,1,1, 14.867, 10603.185, 356.222, 52832.709 23/09/15,16:43:23,05,09,1, 11.8,1,1, 14.867, 10603.206, 356.240, 52832.720 23/09/15,16:43:23,06,09,1, 11.8,1,1, 14.867, 10603.212, 356.234, 52832.715 23/09/15,16:43:23,07,09,1, 11.8,1,1, 14.867, 10603.193, 356.212, 52832.689 23/09/15,16:43:23,08,09,1, 11.8,1,1, 14.867, 10603.193, 356.256, 52832.717 23/09/15,16:43:23,09,09,1, 11.8,1,1, 14.867, 10603.178, 356.234, 52832.727 23/09/15,16:43:23,10,09,1, 11.8,1,1, 14.867, 10603.170, 356.231, 52832.705 23/09/15,16:43:23,11,09,1, 11.8,1,1, 14.867, 10603.176, 356.253, 52832.721 23/09/15,16:43:23,12,09,1, 11.8,1,1, 14.867, 10603.180, 356.245, 52832.736 23/09/15,16:43:23,13,09,1, 11.8,1,1, 14.867, 10603.190, 356.245, 52832.743 23/09/15,16:43:23,14,09,1, 11.8,1,1, 14.867, 10603.163, 356.234, 52832.741 23/09/15,16:43:23,15,09,1, 11.8,1,1, 14.867, 10603.173, 356.241, 52832.709 23/09/15,16:43:23,16,09,1, 11.8,1,1, 14.867, 10603.168, 356.235, 52832.736 23/09/15,16:43:23,17,09,1, 11.8,1,1, 14.867, 10603.138, 356.242, 52832.725 23/09/15,16:43:23,18,09,1, 11.8,1,1, 14.867, 10603.143, 356.258, 52832.742 23/09/15,16:43:23,19,09,1, 11.8,1,1, 14.867, 10603.134, 356.253, 52832.771 23/09/15,16:43:24,00,09,1, 11.9,1,1, 14.867, 10603.130, 356.253, 52832.771 23/09/15,16:43:24,01,09,1, 11.9,1,1, 14.867, 10603.149, 356.253, 52832.762 23/09/15,16:43:24,02,09,1, 11.9,1,1, 14.867, 10603.118, 356.256, 52832.763 23/09/15,16:43:24,03,09,1, 11.9,1,1, 14.867, 10603.159, 356.263, 52832.767 23/09/15,16:43:24,04,09,1, 11.9,1,1, 14.867, 10603.092, 356.246, 52832.745 23/09/15,16:43:24,05,09,1, 11.9,1,1, 14.867, 10603.124, 356.260, 52832.747 23/09/15,16:43:24,06,09,1, 11.9,1,1, 14.867, 10603.125, 356.275, 52832.737 23/09/15,16:43:24,07,09,1, 11.9,1,1, 14.867, 10603.122, 356.258, 52832.741 23/09/15,16:43:24,08,09,1, 11.9,1,1, 14.867, 10603.120, 356.306, 52832.746 23/09/15,16:43:24,09,09,1, 11.9,1,1, 14.867, 10603.102, 356.301, 52832.776 23/09/15,16:43:24,10,09,1, 11.9,1,1, 14.867, 10603.082, 356.303, 52832.744 23/09/15,16:43:24,11,09,1, 11.9,1,1, 14.867, 10603.078, 356.304, 52832.755 23/09/15,16:43:24,12,09,1, 11.9,1,1, 14.867, 10603.071, 356.293, 52832.753 23/09/15,16:43:24,13,09,1, 11.9,1,1, 14.867, 10603.075, 356.310, 52832.779 23/09/15,16:43:24,14,09,1, 11.9,1,1, 14.867, 10603.052, 356.307, 52832.792 23/09/15,16:43:24,15,09,1, 11.9,1,1, 14.867, 10603.061, 356.339, 52832.772 23/09/15,16:43:24,16,09,1, 11.9,1,1, 14.867, 10603.051, 356.322, 52832.786 23/09/15,16:43:24,17,09,1, 11.9,1,1, 14.867, 10603.043, 356.323, 52832.776 23/09/15,16:43:24,18,09,1, 11.9,1,1, 14.867, 10603.056, 356.333, 52832.764 23/09/15,16:43:24,19,09,1, 11.9,1,1, 14.867, 10603.023, 356.331, 52832.744 23/09/15,16:43:25,00,10,1, 11.8,1,1, 14.866, 10603.021, 356.331, 52832.744 23/09/15,16:43:25,01,10,1, 11.8,1,1, 14.866, 10603.084, 356.339, 52832.808 23/09/15,16:43:25,02,10,1, 11.8,1,1, 14.866, 10603.043, 356.326, 52832.782 23/09/15,16:43:25,03,10,1, 11.8,1,1, 14.866, 10603.041, 356.338, 52832.774 23/09/15,16:43:25,04,10,1, 11.8,1,1, 14.866, 10603.040, 356.361, 52832.818 23/09/15,16:43:25,05,10,1, 11.8,1,1, 14.866, 10603.047, 356.332, 52832.787 23/09/15,16:43:25,06,10,1, 11.8,1,1, 14.866, 10603.041, 356.329, 52832.819 23/09/15,16:43:25,07,10,1, 11.8,1,1, 14.866, 10603.018, 356.330, 52832.772 23/09/15,16:43:25,08,10,1, 11.8,1,1, 14.866, 10603.012, 356.343, 52832.787 23/09/15,16:43:25,09,10,1, 11.8,1,1, 14.866, 10603.010, 356.347, 52832.789 23/09/15,16:43:25,10,10,1, 11.8,1,1, 14.866, 10603.031, 356.355, 52832.802 23/09/15,16:43:25,11,10,1, 11.8,1,1, 14.866, 10603.028, 356.355, 52832.805 23/09/15,16:43:25,12,10,1, 11.8,1,1, 14.866, 10603.018, 356.343, 52832.835 23/09/15,16:43:25,13,10,1, 11.8,1,1, 14.866, 10603.008, 356.369, 52832.809 23/09/15,16:43:25,14,10,1, 11.8,1,1, 14.866, 10603.006, 356.364, 52832.817 23/09/15,16:43:25,15,10,1, 11.8,1,1, 14.866, 10603.011, 356.373, 52832.804 23/09/15,16:43:25,16,10,1, 11.8,1,1, 14.866, 10603.019, 356.379, 52832.840 23/09/15,16:43:25,17,10,1, 11.8,1,1, 14.866, 10603.034, 356.391, 52832.928 23/09/15,16:43:25,18,10,1, 11.8,1,1, 14.866, 10602.978, 356.400, 52832.841 23/09/15,16:43:25,19,10,1, 11.8,1,1, 14.866, 10602.972, 356.380, 52832.886 23/09/15,16:43:26,00,09,1, 11.8,1,1, 14.864, 10602.971, 356.380, 52832.886 23/09/15,16:43:26,01,09,1, 11.8,1,1, 14.864, 10602.964, 356.387, 52832.873 23/09/15,16:43:26,02,09,1, 11.8,1,1, 14.864, 10602.985, 356.388, 52832.853 23/09/15,16:43:26,03,09,1, 11.8,1,1, 14.864, 10602.990, 356.381, 52832.862 23/09/15,16:43:26,04,09,1, 11.8,1,1, 14.864, 10602.976, 356.389, 52832.849 23/09/15,16:43:26,05,09,1, 11.8,1,1, 14.864, 10602.963, 356.386, 52832.894 23/09/15,16:43:26,06,09,1, 11.8,1,1, 14.864, 10602.950, 356.398, 52832.928 23/09/15,16:43:26,07,09,1, 11.8,1,1, 14.864, 10602.988, 356.392, 52832.867 23/09/15,16:43:26,08,09,1, 11.8,1,1, 14.864, 10602.991, 356.382, 52832.846 23/09/15,16:43:26,09,09,1, 11.8,1,1, 14.864, 10602.963, 356.400, 52832.849 23/09/15,16:43:26,10,09,1, 11.8,1,1, 14.864, 10602.960, 356.405, 52832.847 23/09/15,16:43:26,11,09,1, 11.8,1,1, 14.864, 10602.972, 356.413, 52832.877 23/09/15,16:43:26,12,09,1, 11.8,1,1, 14.864, 10602.945, 356.430, 52832.871 23/09/15,16:43:26,13,09,1, 11.8,1,1, 14.864, 10602.943, 356.422, 52832.875 23/09/15,16:43:26,14,09,1, 11.8,1,1, 14.864, 10602.959, 356.441, 52832.896 23/09/15,16:43:26,15,09,1, 11.8,1,1, 14.864, 10602.954, 356.441, 52832.874 23/09/15,16:43:26,16,09,1, 11.8,1,1, 14.864, 10602.927, 356.432, 52832.873 23/09/15,16:43:26,17,09,1, 11.8,1,1, 14.864, 10602.922, 356.459, 52832.836 23/09/15,16:43:26,18,09,1, 11.8,1,1, 14.864, 10602.921, 356.455, 52832.864 23/09/15,16:43:26,19,09,1, 11.8,1,1, 14.864, 10602.915, 356.465, 52832.880 23/09/15,16:43:27,00,09,1, 11.9,1,1, 14.865, 10602.913, 356.465, 52832.880 23/09/15,16:43:27,01,09,1, 11.9,1,1, 14.865, 10602.922, 356.458, 52832.892 23/09/15,16:43:27,02,09,1, 11.9,1,1, 14.865, 10602.909, 356.477, 52832.910 23/09/15,16:43:27,03,09,1, 11.9,1,1, 14.865, 10602.914, 356.470, 52832.916 23/09/15,16:43:27,04,09,1, 11.9,1,1, 14.865, 10602.912, 356.463, 52832.889 23/09/15,16:43:27,05,09,1, 11.9,1,1, 14.865, 10602.886, 356.473, 52832.899 23/09/15,16:43:27,06,09,1, 11.9,1,1, 14.865, 10602.910, 356.488, 52832.879 23/09/15,16:43:27,07,09,1, 11.9,1,1, 14.865, 10602.884, 356.476, 52832.910 23/09/15,16:43:27,08,09,1, 11.9,1,1, 14.865, 10602.871, 356.489, 52832.899 23/09/15,16:43:27,09,09,1, 11.9,1,1, 14.865, 10602.871, 356.473, 52832.876 23/09/15,16:43:27,10,09,1, 11.9,1,1, 14.865, 10602.857, 356.493, 52832.925 23/09/15,16:43:27,11,09,1, 11.9,1,1, 14.865, 10602.906, 356.482, 52832.920 23/09/15,16:43:27,12,09,1, 11.9,1,1, 14.865, 10602.855, 356.471, 52832.874 23/09/15,16:43:27,13,09,1, 11.9,1,1, 14.865, 10602.844, 356.489, 52832.917 23/09/15,16:43:27,14,09,1, 11.9,1,1, 14.865, 10602.865, 356.483, 52832.948 23/09/15,16:43:27,15,09,1, 11.9,1,1, 14.865, 10602.855, 356.485, 52832.920 23/09/15,16:43:27,16,09,1, 11.9,1,1, 14.865, 10602.870, 356.500, 52832.921 23/09/15,16:43:27,17,09,1, 11.9,1,1, 14.865, 10602.875, 356.489, 52832.931 23/09/15,16:43:27,18,09,1, 11.9,1,1, 14.865, 10602.835, 356.485, 52832.918 23/09/15,16:43:27,19,09,1, 11.9,1,1, 14.865, 10602.851, 356.497, 52832.929 23/09/15,16:43:28,00,10,1, 11.9,1,1, 14.864, 10602.846, 356.497, 52832.929 23/09/15,16:43:28,01,10,1, 11.9,1,1, 14.864, 10602.826, 356.507, 52832.904 23/09/15,16:43:28,02,10,1, 11.9,1,1, 14.864, 10602.797, 356.496, 52832.923 23/09/15,16:43:28,03,10,1, 11.9,1,1, 14.864, 10602.813, 356.501, 52832.892 23/09/15,16:43:28,04,10,1, 11.9,1,1, 14.864, 10602.802, 356.514, 52832.913 23/09/15,16:43:28,05,10,1, 11.9,1,1, 14.864, 10602.827, 356.546, 52832.926 23/09/15,16:43:28,06,10,1, 11.9,1,1, 14.864, 10602.832, 356.511, 52832.940 23/09/15,16:43:28,07,10,1, 11.9,1,1, 14.864, 10602.795, 356.529, 52832.907 23/09/15,16:43:28,08,10,1, 11.9,1,1, 14.864, 10602.799, 356.514, 52832.897 23/09/15,16:43:28,09,10,1, 11.9,1,1, 14.864, 10602.779, 356.527, 52832.911 23/09/15,16:43:28,10,10,1, 11.9,1,1, 14.864, 10602.763, 356.546, 52832.935 23/09/15,16:43:28,11,10,1, 11.9,1,1, 14.864, 10602.772, 356.540, 52832.940 23/09/15,16:43:28,12,10,1, 11.9,1,1, 14.864, 10602.806, 356.550, 52832.933 23/09/15,16:43:28,13,10,1, 11.9,1,1, 14.864, 10602.764, 356.552, 52832.944 23/09/15,16:43:28,14,10,1, 11.9,1,1, 14.864, 10602.768, 356.541, 52832.921 23/09/15,16:43:28,15,10,1, 11.9,1,1, 14.864, 10602.769, 356.562, 52832.955 23/09/15,16:43:28,16,10,1, 11.9,1,1, 14.864, 10602.763, 356.564, 52832.945 23/09/15,16:43:28,17,10,1, 11.9,1,1, 14.864, 10602.754, 356.561, 52832.975 23/09/15,16:43:28,18,10,1, 11.9,1,1, 14.864, 10602.762, 356.564, 52832.918 23/09/15,16:43:28,19,10,1, 11.9,1,1, 14.864, 10602.745, 356.579, 52832.962 23/09/15,16:43:29,00,10,1, 11.9,1,1, 14.867, 10602.738, 356.579, 52832.962 23/09/15,16:43:29,01,10,1, 11.9,1,1, 14.867, 10602.743, 356.579, 52832.988 23/09/15,16:43:29,02,10,1, 11.9,1,1, 14.867, 10602.749, 356.581, 52832.951 23/09/15,16:43:29,03,10,1, 11.9,1,1, 14.867, 10602.728, 356.591, 52832.997 23/09/15,16:43:29,04,10,1, 11.9,1,1, 14.867, 10602.695, 356.582, 52832.992 23/09/15,16:43:29,05,10,1, 11.9,1,1, 14.867, 10602.708, 356.595, 52832.985 23/09/15,16:43:29,06,10,1, 11.9,1,1, 14.867, 10602.704, 356.621, 52832.988 23/09/15,16:43:29,07,10,1, 11.9,1,1, 14.867, 10602.706, 356.607, 52832.988 23/09/15,16:43:29,08,10,1, 11.9,1,1, 14.867, 10602.692, 356.637, 52832.982 23/09/15,16:43:29,09,10,1, 11.9,1,1, 14.867, 10602.691, 356.619, 52833.010 23/09/15,16:43:29,10,10,1, 11.9,1,1, 14.867, 10602.667, 356.602, 52832.976 23/09/15,16:43:29,11,10,1, 11.9,1,1, 14.867, 10602.679, 356.642, 52832.960 23/09/15,16:43:29,12,10,1, 11.9,1,1, 14.867, 10602.694, 356.589, 52832.986 23/09/15,16:43:29,13,10,1, 11.9,1,1, 14.867, 10602.671, 356.639, 52832.986 23/09/15,16:43:29,14,10,1, 11.9,1,1, 14.867, 10602.681, 356.622, 52832.967 23/09/15,16:43:29,15,10,1, 11.9,1,1, 14.867, 10602.635, 356.614, 52832.968 23/09/15,16:43:29,16,10,1, 11.9,1,1, 14.867, 10602.644, 356.631, 52833.003 23/09/15,16:43:29,17,10,1, 11.9,1,1, 14.867, 10602.638, 356.638, 52832.999 23/09/15,16:43:29,18,10,1, 11.9,1,1, 14.867, 10602.631, 356.646, 52832.974 23/09/15,16:43:29,19,10,1, 11.9,1,1, 14.867, 10602.664, 356.656, 52832.980 23/09/15,16:43:30,00,11,1, 11.9,1,1, 14.866, 10602.663, 356.656, 52832.980 23/09/15,16:43:30,01,11,1, 11.9,1,1, 14.866, 10602.627, 356.651, 52832.983 23/09/15,16:43:30,02,11,1, 11.9,1,1, 14.866, 10602.645, 356.659, 52833.021 23/09/15,16:43:30,03,11,1, 11.9,1,1, 14.866, 10602.605, 356.652, 52833.001 23/09/15,16:43:30,04,11,1, 11.9,1,1, 14.866, 10602.609, 356.670, 52833.001 23/09/15,16:43:30,05,11,1, 11.9,1,1, 14.866, 10602.574, 356.661, 52832.985 23/09/15,16:43:30,06,11,1, 11.9,1,1, 14.866, 10602.601, 356.668, 52832.988 23/09/15,16:43:30,07,11,1, 11.9,1,1, 14.866, 10602.584, 356.693, 52833.015 23/09/15,16:43:30,08,11,1, 11.9,1,1, 14.866, 10602.576, 356.691, 52833.043 23/09/15,16:43:30,09,11,1, 11.9,1,1, 14.866, 10602.583, 356.677, 52833.012 23/09/15,16:43:30,10,11,1, 11.9,1,1, 14.866, 10602.557, 356.679, 52833.014 23/09/15,16:43:30,11,11,1, 11.9,1,1, 14.866, 10602.557, 356.672, 52833.030 23/09/15,16:43:30,12,11,1, 11.9,1,1, 14.866, 10602.553, 356.699, 52833.017 23/09/15,16:43:30,13,11,1, 11.9,1,1, 14.866, 10602.534, 356.706, 52833.026 23/09/15,16:43:30,14,11,1, 11.9,1,1, 14.866, 10602.560, 356.708, 52833.019 23/09/15,16:43:30,15,11,1, 11.9,1,1, 14.866, 10602.545, 356.758, 52833.234 23/09/15,16:43:30,16,11,1, 11.9,1,1, 14.866, 10602.557, 356.722, 52833.089 23/09/15,16:43:30,17,11,1, 11.9,1,1, 14.866, 10602.565, 356.716, 52833.046 23/09/15,16:43:30,18,11,1, 11.9,1,1, 14.866, 10602.552, 356.743, 52833.080 23/09/15,16:43:30,19,11,1, 11.9,1,1, 14.866, 10602.551, 356.723, 52833.057 23/09/15,16:43:31,00,11,1, 11.9,1,1, 14.864, 10602.546, 356.723, 52833.057 23/09/15,16:43:31,01,11,1, 11.9,1,1, 14.864, 10602.519, 356.735, 52833.104 23/09/15,16:43:31,02,11,1, 11.9,1,1, 14.864, 10602.499, 356.749, 52833.086 23/09/15,16:43:31,03,11,1, 11.9,1,1, 14.864, 10602.514, 356.749, 52833.109 23/09/15,16:43:31,04,11,1, 11.9,1,1, 14.864, 10602.488, 356.744, 52833.114 23/09/15,16:43:31,05,11,1, 11.9,1,1, 14.864, 10602.504, 356.780, 52833.056 23/09/15,16:43:31,06,11,1, 11.9,1,1, 14.864, 10602.509, 356.783, 52833.067 23/09/15,16:43:31,07,11,1, 11.9,1,1, 14.864, 10602.488, 356.740, 52833.039 23/09/15,16:43:31,08,11,1, 11.9,1,1, 14.864, 10602.482, 356.750, 52833.071 23/09/15,16:43:31,09,11,1, 11.9,1,1, 14.864, 10602.481, 356.751, 52833.054 23/09/15,16:43:31,10,11,1, 11.9,1,1, 14.864, 10602.484, 356.775, 52833.083 23/09/15,16:43:31,11,11,1, 11.9,1,1, 14.864, 10602.469, 356.770, 52833.095 23/09/15,16:43:31,12,11,1, 11.9,1,1, 14.864, 10602.461, 356.773, 52833.076 23/09/15,16:43:31,13,11,1, 11.9,1,1, 14.864, 10602.478, 356.779, 52833.075 23/09/15,16:43:31,14,11,1, 11.9,1,1, 14.864, 10602.456, 356.789, 52833.102 23/09/15,16:43:31,15,11,1, 11.9,1,1, 14.864, 10602.446, 356.766, 52833.083 23/09/15,16:43:31,16,11,1, 11.9,1,1, 14.864, 10602.444, 356.813, 52833.095 23/09/15,16:43:31,17,11,1, 11.9,1,1, 14.864, 10602.436, 356.820, 52833.107 23/09/15,16:43:31,18,11,1, 11.9,1,1, 14.864, 10602.408, 356.817, 52833.103 23/09/15,16:43:31,19,11,1, 11.9,1,1, 14.864, 10602.440, 356.816, 52833.101 23/09/15,16:43:32,00,10,1, 12.0,1,1, 14.862, 10602.437, 356.816, 52833.101 23/09/15,16:43:32,01,10,1, 12.0,1,1, 14.862, 10602.412, 356.802, 52833.114 23/09/15,16:43:32,02,10,1, 12.0,1,1, 14.862, 10602.409, 356.830, 52833.095 23/09/15,16:43:32,03,10,1, 12.0,1,1, 14.862, 10602.413, 356.830, 52833.100 23/09/15,16:43:32,04,10,1, 12.0,1,1, 14.862, 10602.405, 356.816, 52833.108 23/09/15,16:43:32,05,10,1, 12.0,1,1, 14.862, 10602.403, 356.827, 52833.121 23/09/15,16:43:32,06,10,1, 12.0,1,1, 14.862, 10602.403, 356.822, 52833.101 23/09/15,16:43:32,07,10,1, 12.0,1,1, 14.862, 10602.385, 356.828, 52833.112 23/09/15,16:43:32,08,10,1, 12.0,1,1, 14.862, 10602.385, 356.857, 52833.132 23/09/15,16:43:32,09,10,1, 12.0,1,1, 14.862, 10602.383, 356.851, 52833.139 23/09/15,16:43:32,10,10,1, 12.0,1,1, 14.862, 10602.379, 356.860, 52833.142 23/09/15,16:43:32,11,10,1, 12.0,1,1, 14.862, 10602.382, 356.848, 52833.143 23/09/15,16:43:32,12,10,1, 12.0,1,1, 14.862, 10602.387, 356.853, 52833.160 23/09/15,16:43:32,13,10,1, 12.0,1,1, 14.862, 10602.369, 356.870, 52833.100 23/09/15,16:43:32,14,10,1, 12.0,1,1, 14.862, 10602.360, 356.873, 52833.122 23/09/15,16:43:32,15,10,1, 12.0,1,1, 14.862, 10602.386, 356.863, 52833.004 23/09/15,16:43:32,16,10,1, 12.0,1,1, 14.862, 10602.343, 356.863, 52833.081 23/09/15,16:43:32,17,10,1, 12.0,1,1, 14.862, 10602.358, 356.856, 52833.126 23/09/15,16:43:32,18,10,1, 12.0,1,1, 14.862, 10602.347, 356.874, 52833.134 23/09/15,16:43:32,19,10,1, 12.0,1,1, 14.862, 10602.331, 356.867, 52833.098 23/09/15,16:43:33,00,09,1, 11.8,1,1, 14.865, 10602.329, 356.867, 52833.098 23/09/15,16:43:33,01,09,1, 11.8,1,1, 14.865, 10602.336, 356.889, 52833.155 23/09/15,16:43:33,02,09,1, 11.8,1,1, 14.865, 10602.321, 356.882, 52833.158 23/09/15,16:43:33,03,09,1, 11.8,1,1, 14.865, 10602.338, 356.890, 52833.133 23/09/15,16:43:33,04,09,1, 11.8,1,1, 14.865, 10602.331, 356.893, 52833.121 23/09/15,16:43:33,05,09,1, 11.8,1,1, 14.865, 10602.334, 356.911, 52833.175 23/09/15,16:43:33,06,09,1, 11.8,1,1, 14.865, 10602.298, 356.905, 52833.158 23/09/15,16:43:33,07,09,1, 11.8,1,1, 14.865, 10602.303, 356.926, 52833.160 23/09/15,16:43:33,08,09,1, 11.8,1,1, 14.865, 10602.273, 356.923, 52833.142 23/09/15,16:43:33,09,09,1, 11.8,1,1, 14.865, 10602.258, 356.942, 52833.184 23/09/15,16:43:33,10,09,1, 11.8,1,1, 14.865, 10602.290, 356.945, 52833.211 23/09/15,16:43:33,11,09,1, 11.8,1,1, 14.865, 10602.259, 356.940, 52833.209 23/09/15,16:43:33,12,09,1, 11.8,1,1, 14.865, 10602.267, 356.909, 52833.188 23/09/15,16:43:33,13,09,1, 11.8,1,1, 14.865, 10602.274, 356.922, 52833.183 23/09/15,16:43:33,14,09,1, 11.8,1,1, 14.865, 10602.254, 356.935, 52833.184 23/09/15,16:43:33,15,09,1, 11.8,1,1, 14.865, 10602.278, 356.919, 52833.186 23/09/15,16:43:33,16,09,1, 11.8,1,1, 14.865, 10602.266, 356.958, 52833.157 23/09/15,16:43:33,17,09,1, 11.8,1,1, 14.865, 10602.249, 356.959, 52833.168 23/09/15,16:43:33,18,09,1, 11.8,1,1, 14.865, 10602.225, 356.968, 52833.188 23/09/15,16:43:33,19,09,1, 11.8,1,1, 14.865, 10602.250, 356.980, 52833.192 23/09/15,16:43:34,00,10,1, 11.9,1,1, 14.864, 10602.245, 356.980, 52833.192 23/09/15,16:43:34,01,10,1, 11.9,1,1, 14.864, 10602.233, 356.962, 52833.184 23/09/15,16:43:34,02,10,1, 11.9,1,1, 14.864, 10602.214, 356.974, 52833.216 23/09/15,16:43:34,03,10,1, 11.9,1,1, 14.864, 10602.212, 356.962, 52833.153 23/09/15,16:43:34,04,10,1, 11.9,1,1, 14.864, 10602.237, 357.003, 52833.213 23/09/15,16:43:34,05,10,1, 11.9,1,1, 14.864, 10602.241, 356.983, 52833.229 23/09/15,16:43:34,06,10,1, 11.9,1,1, 14.864, 10602.220, 356.970, 52833.186 23/09/15,16:43:34,07,10,1, 11.9,1,1, 14.864, 10602.196, 356.982, 52833.207 23/09/15,16:43:34,08,10,1, 11.9,1,1, 14.864, 10602.220, 356.979, 52833.182 23/09/15,16:43:34,09,10,1, 11.9,1,1, 14.864, 10602.197, 357.022, 52833.223 23/09/15,16:43:34,10,10,1, 11.9,1,1, 14.864, 10602.182, 356.988, 52833.232 23/09/15,16:43:34,11,10,1, 11.9,1,1, 14.864, 10602.188, 356.982, 52833.231 23/09/15,16:43:34,12,10,1, 11.9,1,1, 14.864, 10602.173, 356.981, 52833.243 23/09/15,16:43:34,13,10,1, 11.9,1,1, 14.864, 10602.157, 356.993, 52833.222 23/09/15,16:43:34,14,10,1, 11.9,1,1, 14.864, 10602.188, 357.001, 52833.262 23/09/15,16:43:34,15,10,1, 11.9,1,1, 14.864, 10602.191, 357.005, 52833.234 23/09/15,16:43:34,16,10,1, 11.9,1,1, 14.864, 10602.150, 357.014, 52833.213 23/09/15,16:43:34,17,10,1, 11.9,1,1, 14.864, 10602.179, 357.024, 52833.217 23/09/15,16:43:34,18,10,1, 11.9,1,1, 14.864, 10602.172, 357.006, 52833.192 23/09/15,16:43:34,19,10,1, 11.9,1,1, 14.864, 10602.159, 357.009, 52833.216 23/09/15,16:43:35,00,11,1, 11.9,1,1, 14.862, 10602.154, 357.009, 52833.216 23/09/15,16:43:35,01,11,1, 11.9,1,1, 14.862, 10602.169, 357.032, 52833.226 23/09/15,16:43:35,02,11,1, 11.9,1,1, 14.862, 10602.138, 357.011, 52833.229 23/09/15,16:43:35,03,11,1, 11.9,1,1, 14.862, 10602.149, 357.023, 52833.266 23/09/15,16:43:35,04,11,1, 11.9,1,1, 14.862, 10602.124, 357.037, 52833.226 23/09/15,16:43:35,05,11,1, 11.9,1,1, 14.862, 10602.129, 357.032, 52833.234 23/09/15,16:43:35,06,11,1, 11.9,1,1, 14.862, 10602.122, 357.022, 52833.252 23/09/15,16:43:35,07,11,1, 11.9,1,1, 14.862, 10602.143, 357.055, 52833.278 23/09/15,16:43:35,08,11,1, 11.9,1,1, 14.862, 10602.137, 357.037, 52833.254 23/09/15,16:43:35,09,11,1, 11.9,1,1, 14.862, 10602.124, 357.053, 52833.255 23/09/15,16:43:35,10,11,1, 11.9,1,1, 14.862, 10602.118, 357.059, 52833.262 23/09/15,16:43:35,11,11,1, 11.9,1,1, 14.862, 10602.081, 357.055, 52833.248 23/09/15,16:43:35,12,11,1, 11.9,1,1, 14.862, 10602.099, 357.064, 52833.268 23/09/15,16:43:35,13,11,1, 11.9,1,1, 14.862, 10602.091, 357.076, 52833.284 23/09/15,16:43:35,14,11,1, 11.9,1,1, 14.862, 10602.101, 357.080, 52833.292 23/09/15,16:43:35,15,11,1, 11.9,1,1, 14.862, 10602.070, 357.081, 52833.276 23/09/15,16:43:35,16,11,1, 11.9,1,1, 14.862, 10602.094, 357.076, 52833.262 23/09/15,16:43:35,17,11,1, 11.9,1,1, 14.862, 10602.082, 357.069, 52833.294 23/09/15,16:43:35,18,11,1, 11.9,1,1, 14.862, 10602.066, 357.104, 52833.304 23/09/15,16:43:35,19,11,1, 11.9,1,1, 14.862, 10602.062, 357.091, 52833.278 23/09/15,16:43:36,00,10,1, 11.8,1,1, 14.864, 10602.062, 357.091, 52833.278 23/09/15,16:43:36,01,10,1, 11.8,1,1, 14.864, 10602.055, 357.116, 52833.286 23/09/15,16:43:36,02,10,1, 11.8,1,1, 14.864, 10602.052, 357.104, 52833.296 23/09/15,16:43:36,03,10,1, 11.8,1,1, 14.864, 10602.062, 357.144, 52833.329 23/09/15,16:43:36,04,10,1, 11.8,1,1, 14.864, 10602.030, 357.128, 52833.332 23/09/15,16:43:36,05,10,1, 11.8,1,1, 14.864, 10602.056, 357.103, 52833.332 23/09/15,16:43:36,06,10,1, 11.8,1,1, 14.864, 10602.040, 357.137, 52833.293 23/09/15,16:43:36,07,10,1, 11.8,1,1, 14.864, 10602.023, 357.134, 52833.327 23/09/15,16:43:36,08,10,1, 11.8,1,1, 14.864, 10602.041, 357.160, 52833.333 23/09/15,16:43:36,09,10,1, 11.8,1,1, 14.864, 10602.030, 357.130, 52833.294 23/09/15,16:43:36,10,10,1, 11.8,1,1, 14.864, 10602.031, 357.127, 52833.173 23/09/15,16:43:36,11,10,1, 11.8,1,1, 14.864, 10602.027, 357.143, 52833.305 23/09/15,16:43:36,12,10,1, 11.8,1,1, 14.864, 10602.023, 357.149, 52833.294 23/09/15,16:43:36,13,10,1, 11.8,1,1, 14.864, 10602.009, 357.147, 52833.324 23/09/15,16:43:36,14,10,1, 11.8,1,1, 14.864, 10601.993, 357.169, 52833.348 23/09/15,16:43:36,15,10,1, 11.8,1,1, 14.864, 10602.000, 357.160, 52833.367 23/09/15,16:43:36,16,10,1, 11.8,1,1, 14.864, 10601.948, 357.150, 52833.326 23/09/15,16:43:36,17,10,1, 11.8,1,1, 14.864, 10601.968, 357.181, 52833.339 23/09/15,16:43:36,18,10,1, 11.8,1,1, 14.864, 10601.986, 357.200, 52833.328 23/09/15,16:43:36,19,10,1, 11.8,1,1, 14.864, 10601.975, 357.183, 52833.350 23/09/15,16:43:37,00,10,1, 11.9,1,1, 14.865, 10601.970, 357.183, 52833.350 23/09/15,16:43:37,01,10,1, 11.9,1,1, 14.865, 10601.955, 357.191, 52833.345 23/09/15,16:43:37,02,10,1, 11.9,1,1, 14.865, 10601.946, 357.193, 52833.367 23/09/15,16:43:37,03,10,1, 11.9,1,1, 14.865, 10601.962, 357.188, 52833.353 23/09/15,16:43:37,04,10,1, 11.9,1,1, 14.865, 10601.942, 357.212, 52833.382 23/09/15,16:43:37,05,10,1, 11.9,1,1, 14.865, 10601.924, 357.207, 52833.334 23/09/15,16:43:37,06,10,1, 11.9,1,1, 14.865, 10601.931, 357.222, 52833.381 23/09/15,16:43:37,07,10,1, 11.9,1,1, 14.865, 10601.928, 357.225, 52833.381 23/09/15,16:43:37,08,10,1, 11.9,1,1, 14.865, 10601.921, 357.224, 52833.362 23/09/15,16:43:37,09,10,1, 11.9,1,1, 14.865, 10601.917, 357.247, 52833.359 23/09/15,16:43:37,10,10,1, 11.9,1,1, 14.865, 10601.908, 357.226, 52833.366 23/09/15,16:43:37,11,10,1, 11.9,1,1, 14.865, 10601.910, 357.241, 52833.385 23/09/15,16:43:37,12,10,1, 11.9,1,1, 14.865, 10601.901, 357.234, 52833.371 23/09/15,16:43:37,13,10,1, 11.9,1,1, 14.865, 10601.916, 357.242, 52833.380 23/09/15,16:43:37,14,10,1, 11.9,1,1, 14.865, 10601.883, 357.269, 52833.381 23/09/15,16:43:37,15,10,1, 11.9,1,1, 14.865, 10601.893, 357.266, 52833.404 23/09/15,16:43:37,16,10,1, 11.9,1,1, 14.865, 10601.880, 357.277, 52833.413 23/09/15,16:43:37,17,10,1, 11.9,1,1, 14.865, 10601.859, 357.269, 52833.416 23/09/15,16:43:37,18,10,1, 11.9,1,1, 14.865, 10601.844, 357.267, 52833.420 23/09/15,16:43:37,19,10,1, 11.9,1,1, 14.865, 10601.850, 357.274, 52833.422 23/09/15,16:43:38,00,10,1, 11.9,1,1, 14.864, 10601.845, 357.274, 52833.422 23/09/15,16:43:38,01,10,1, 11.9,1,1, 14.864, 10601.850, 357.290, 52833.414 23/09/15,16:43:38,02,10,1, 11.9,1,1, 14.864, 10601.837, 357.286, 52833.401 23/09/15,16:43:38,03,10,1, 11.9,1,1, 14.864, 10601.824, 357.312, 52833.395 23/09/15,16:43:38,04,10,1, 11.9,1,1, 14.864, 10601.824, 357.291, 52833.402 23/09/15,16:43:38,05,10,1, 11.9,1,1, 14.864, 10601.806, 357.308, 52833.421 23/09/15,16:43:38,06,10,1, 11.9,1,1, 14.864, 10601.845, 357.280, 52833.437 23/09/15,16:43:38,07,10,1, 11.9,1,1, 14.864, 10601.824, 357.321, 52833.448 23/09/15,16:43:38,08,10,1, 11.9,1,1, 14.864, 10601.836, 357.307, 52833.421 23/09/15,16:43:38,09,10,1, 11.9,1,1, 14.864, 10601.807, 357.304, 52833.431 23/09/15,16:43:38,10,10,1, 11.9,1,1, 14.864, 10601.792, 357.313, 52833.452 23/09/15,16:43:38,11,10,1, 11.9,1,1, 14.864, 10601.812, 357.305, 52833.468 23/09/15,16:43:38,12,10,1, 11.9,1,1, 14.864, 10601.799, 357.322, 52833.424 23/09/15,16:43:38,13,10,1, 11.9,1,1, 14.864, 10601.814, 357.315, 52833.465 23/09/15,16:43:38,14,10,1, 11.9,1,1, 14.864, 10601.788, 357.324, 52833.424 23/09/15,16:43:38,15,10,1, 11.9,1,1, 14.864, 10601.804, 357.338, 52833.454 23/09/15,16:43:38,16,10,1, 11.9,1,1, 14.864, 10601.780, 357.316, 52833.402 23/09/15,16:43:38,17,10,1, 11.9,1,1, 14.864, 10601.792, 357.320, 52833.430 23/09/15,16:43:38,18,10,1, 11.9,1,1, 14.864, 10601.785, 357.341, 52833.464 23/09/15,16:43:38,19,10,1, 11.9,1,1, 14.864, 10601.756, 357.359, 52833.436 23/09/15,16:43:39,00,10,1, 11.8,1,1, 14.861, 10601.753, 357.359, 52833.436 23/09/15,16:43:39,01,10,1, 11.8,1,1, 14.861, 10601.755, 357.349, 52833.447 23/09/15,16:43:39,02,10,1, 11.8,1,1, 14.861, 10601.737, 357.357, 52833.462 23/09/15,16:43:39,03,10,1, 11.8,1,1, 14.861, 10601.754, 357.379, 52833.482 23/09/15,16:43:39,04,10,1, 11.8,1,1, 14.861, 10601.740, 357.353, 52833.449 23/09/15,16:43:39,05,10,1, 11.8,1,1, 14.861, 10601.738, 357.362, 52833.465 23/09/15,16:43:39,06,10,1, 11.8,1,1, 14.861, 10601.745, 357.386, 52833.471 23/09/15,16:43:39,07,10,1, 11.8,1,1, 14.861, 10601.729, 357.404, 52833.480 23/09/15,16:43:39,08,10,1, 11.8,1,1, 14.861, 10601.734, 357.392, 52833.471 23/09/15,16:43:39,09,10,1, 11.8,1,1, 14.861, 10601.718, 357.411, 52833.490 23/09/15,16:43:39,10,10,1, 11.8,1,1, 14.861, 10601.677, 357.393, 52833.470 23/09/15,16:43:39,11,10,1, 11.8,1,1, 14.861, 10601.671, 357.411, 52833.454 23/09/15,16:43:39,12,10,1, 11.8,1,1, 14.861, 10601.684, 357.397, 52833.453 23/09/15,16:43:39,13,10,1, 11.8,1,1, 14.861, 10601.710, 357.430, 52833.477 23/09/15,16:43:39,14,10,1, 11.8,1,1, 14.861, 10601.699, 357.412, 52833.448 23/09/15,16:43:39,15,10,1, 11.8,1,1, 14.861, 10601.678, 357.412, 52833.497 23/09/15,16:43:39,16,10,1, 11.8,1,1, 14.861, 10601.687, 357.435, 52833.521 23/09/15,16:43:39,17,10,1, 11.8,1,1, 14.861, 10601.672, 357.423, 52833.458 23/09/15,16:43:39,18,10,1, 11.8,1,1, 14.861, 10601.664, 357.428, 52833.492 23/09/15,16:43:39,19,10,1, 11.8,1,1, 14.861, 10601.648, 357.452, 52833.477 23/09/15,16:43:40,00,10,1, 11.9,1,1, 14.864, 10601.645, 357.452, 52833.477 23/09/15,16:43:40,01,10,1, 11.9,1,1, 14.864, 10601.664, 357.465, 52833.495 23/09/15,16:43:40,02,10,1, 11.9,1,1, 14.864, 10601.647, 357.441, 52833.488 23/09/15,16:43:40,03,10,1, 11.9,1,1, 14.864, 10601.642, 357.455, 52833.522 23/09/15,16:43:40,04,10,1, 11.9,1,1, 14.864, 10601.623, 357.469, 52833.478 23/09/15,16:43:40,05,10,1, 11.9,1,1, 14.864, 10601.650, 357.462, 52833.479 23/09/15,16:43:40,06,10,1, 11.9,1,1, 14.864, 10601.634, 357.464, 52833.515 23/09/15,16:43:40,07,10,1, 11.9,1,1, 14.864, 10601.645, 357.457, 52833.551 23/09/15,16:43:40,08,10,1, 11.9,1,1, 14.864, 10601.636, 357.486, 52833.534 23/09/15,16:43:40,09,10,1, 11.9,1,1, 14.864, 10601.635, 357.478, 52833.468 23/09/15,16:43:40,10,10,1, 11.9,1,1, 14.864, 10601.598, 357.469, 52833.490 23/09/15,16:43:40,11,10,1, 11.9,1,1, 14.864, 10601.622, 357.510, 52833.527 23/09/15,16:43:40,12,10,1, 11.9,1,1, 14.864, 10601.585, 357.518, 52833.530 23/09/15,16:43:40,13,10,1, 11.9,1,1, 14.864, 10601.609, 357.507, 52833.508 23/09/15,16:43:40,14,10,1, 11.9,1,1, 14.864, 10601.595, 357.504, 52833.544 23/09/15,16:43:40,15,10,1, 11.9,1,1, 14.864, 10601.598, 357.512, 52833.536 23/09/15,16:43:40,16,10,1, 11.9,1,1, 14.864, 10601.567, 357.508, 52833.535 23/09/15,16:43:40,17,10,1, 11.9,1,1, 14.864, 10601.563, 357.523, 52833.538 23/09/15,16:43:40,18,10,1, 11.9,1,1, 14.864, 10601.561, 357.511, 52833.551 23/09/15,16:43:40,19,10,1, 11.9,1,1, 14.864, 10601.567, 357.510, 52833.529 23/09/15,16:43:41,00,10,1, 11.9,1,1, 14.860, 10601.561, 357.510, 52833.529 23/09/15,16:43:41,01,10,1, 11.9,1,1, 14.860, 10601.535, 357.525, 52833.550 23/09/15,16:43:41,02,10,1, 11.9,1,1, 14.860, 10601.528, 357.510, 52833.524 23/09/15,16:43:41,03,10,1, 11.9,1,1, 14.860, 10601.529, 357.508, 52833.560 23/09/15,16:43:41,04,10,1, 11.9,1,1, 14.860, 10601.531, 357.523, 52833.552 23/09/15,16:43:41,05,10,1, 11.9,1,1, 14.860, 10601.549, 357.528, 52833.588 23/09/15,16:43:41,06,10,1, 11.9,1,1, 14.860, 10601.546, 357.525, 52833.572 23/09/15,16:43:41,07,10,1, 11.9,1,1, 14.860, 10601.532, 357.578, 52833.610 23/09/15,16:43:41,08,10,1, 11.9,1,1, 14.860, 10601.513, 357.528, 52833.561 23/09/15,16:43:41,09,10,1, 11.9,1,1, 14.860, 10601.505, 357.558, 52833.557 23/09/15,16:43:41,10,10,1, 11.9,1,1, 14.860, 10601.517, 357.570, 52833.560 23/09/15,16:43:41,11,10,1, 11.9,1,1, 14.860, 10601.492, 357.553, 52833.587 23/09/15,16:43:41,12,10,1, 11.9,1,1, 14.860, 10601.503, 357.558, 52833.526 23/09/15,16:43:41,13,10,1, 11.9,1,1, 14.860, 10601.490, 357.569, 52833.610 23/09/15,16:43:41,14,10,1, 11.9,1,1, 14.860, 10601.478, 357.561, 52833.596 23/09/15,16:43:41,15,10,1, 11.9,1,1, 14.860, 10601.472, 357.600, 52833.555 23/09/15,16:43:41,16,10,1, 11.9,1,1, 14.860, 10601.471, 357.579, 52833.579 23/09/15,16:43:41,17,10,1, 11.9,1,1, 14.860, 10601.483, 357.594, 52833.542 23/09/15,16:43:41,18,10,1, 11.9,1,1, 14.860, 10601.485, 357.591, 52833.576 23/09/15,16:43:41,19,10,1, 11.9,1,1, 14.860, 10601.461, 357.589, 52833.557 23/09/15,16:43:42,00,09,1, 11.9,1,1, 14.860, 10601.461, 357.589, 52833.557 23/09/15,16:43:42,01,09,1, 11.9,1,1, 14.860, 10601.435, 357.582, 52833.609 23/09/15,16:43:42,02,09,1, 11.9,1,1, 14.860, 10601.425, 357.587, 52833.570 23/09/15,16:43:42,03,09,1, 11.9,1,1, 14.860, 10601.418, 357.610, 52833.597 23/09/15,16:43:42,04,09,1, 11.9,1,1, 14.860, 10601.425, 357.576, 52833.558 23/09/15,16:43:42,05,09,1, 11.9,1,1, 14.860, 10601.431, 357.596, 52833.592 23/09/15,16:43:42,06,09,1, 11.9,1,1, 14.860, 10601.409, 357.628, 52833.591 23/09/15,16:43:42,07,09,1, 11.9,1,1, 14.860, 10601.397, 357.635, 52833.600 23/09/15,16:43:42,08,09,1, 11.9,1,1, 14.860, 10601.416, 357.631, 52833.593 23/09/15,16:43:42,09,09,1, 11.9,1,1, 14.860, 10601.398, 357.623, 52833.606 23/09/15,16:43:42,10,09,1, 11.9,1,1, 14.860, 10601.398, 357.645, 52833.614 23/09/15,16:43:42,11,09,1, 11.9,1,1, 14.860, 10601.408, 357.644, 52833.609 23/09/15,16:43:42,12,09,1, 11.9,1,1, 14.860, 10601.383, 357.648, 52833.655 23/09/15,16:43:42,13,09,1, 11.9,1,1, 14.860, 10601.390, 357.631, 52833.616 23/09/15,16:43:42,14,09,1, 11.9,1,1, 14.860, 10601.379, 357.621, 52833.611 23/09/15,16:43:42,15,09,1, 11.9,1,1, 14.860, 10601.357, 357.655, 52833.611 23/09/15,16:43:42,16,09,1, 11.9,1,1, 14.860, 10601.361, 357.654, 52833.646 23/09/15,16:43:42,17,09,1, 11.9,1,1, 14.860, 10601.341, 357.667, 52833.623 23/09/15,16:43:42,18,09,1, 11.9,1,1, 14.860, 10601.345, 357.667, 52833.618 23/09/15,16:43:42,19,09,1, 11.9,1,1, 14.860, 10601.340, 357.680, 52833.589 23/09/15,16:43:43,00,10,1, 11.9,1,1, 14.858, 10601.336, 357.680, 52833.589 23/09/15,16:43:43,01,10,1, 11.9,1,1, 14.858, 10601.341, 357.678, 52833.618 23/09/15,16:43:43,02,10,1, 11.9,1,1, 14.858, 10601.342, 357.713, 52833.652 23/09/15,16:43:43,03,10,1, 11.9,1,1, 14.858, 10601.338, 357.689, 52833.617 23/09/15,16:43:43,04,10,1, 11.9,1,1, 14.858, 10601.318, 357.689, 52833.636 23/09/15,16:43:43,05,10,1, 11.9,1,1, 14.858, 10601.318, 357.715, 52833.665 23/09/15,16:43:43,06,10,1, 11.9,1,1, 14.858, 10601.321, 357.700, 52833.683 23/09/15,16:43:43,07,10,1, 11.9,1,1, 14.858, 10601.309, 357.711, 52833.665 23/09/15,16:43:43,08,10,1, 11.9,1,1, 14.858, 10601.345, 357.731, 52833.643 23/09/15,16:43:43,09,10,1, 11.9,1,1, 14.858, 10601.275, 357.731, 52833.638 23/09/15,16:43:43,10,10,1, 11.9,1,1, 14.858, 10601.292, 357.739, 52833.653 23/09/15,16:43:43,11,10,1, 11.9,1,1, 14.858, 10601.304, 357.717, 52833.637 23/09/15,16:43:43,12,10,1, 11.9,1,1, 14.858, 10601.291, 357.725, 52833.693 23/09/15,16:43:43,13,10,1, 11.9,1,1, 14.858, 10601.283, 357.757, 52833.678 23/09/15,16:43:43,14,10,1, 11.9,1,1, 14.858, 10601.290, 357.753, 52833.677 23/09/15,16:43:43,15,10,1, 11.9,1,1, 14.858, 10601.244, 357.774, 52833.677 23/09/15,16:43:43,16,10,1, 11.9,1,1, 14.858, 10601.257, 357.755, 52833.664 23/09/15,16:43:43,17,10,1, 11.9,1,1, 14.858, 10601.267, 357.759, 52833.700 23/09/15,16:43:43,18,10,1, 11.9,1,1, 14.858, 10601.249, 357.739, 52833.658 23/09/15,16:43:43,19,10,1, 11.9,1,1, 14.858, 10601.249, 357.763, 52833.692 23/09/15,16:43:44,00,09,1, 11.9,1,1, 14.863, 10601.244, 357.763, 52833.692 23/09/15,16:43:44,01,09,1, 11.9,1,1, 14.863, 10601.254, 357.788, 52833.704 23/09/15,16:43:44,02,09,1, 11.9,1,1, 14.863, 10601.225, 357.774, 52833.658 23/09/15,16:43:44,03,09,1, 11.9,1,1, 14.863, 10601.222, 357.776, 52833.682 23/09/15,16:43:44,04,09,1, 11.9,1,1, 14.863, 10601.222, 357.787, 52833.726 23/09/15,16:43:44,05,09,1, 11.9,1,1, 14.863, 10601.236, 357.798, 52833.686 23/09/15,16:43:44,06,09,1, 11.9,1,1, 14.863, 10601.221, 357.783, 52833.709 23/09/15,16:43:44,07,09,1, 11.9,1,1, 14.863, 10601.188, 357.778, 52833.700 23/09/15,16:43:44,08,09,1, 11.9,1,1, 14.863, 10601.215, 357.794, 52833.722 23/09/15,16:43:44,09,09,1, 11.9,1,1, 14.863, 10601.202, 357.793, 52833.695 23/09/15,16:43:44,10,09,1, 11.9,1,1, 14.863, 10601.201, 357.825, 52833.721 23/09/15,16:43:44,11,09,1, 11.9,1,1, 14.863, 10601.187, 357.804, 52833.727 23/09/15,16:43:44,12,09,1, 11.9,1,1, 14.863, 10601.166, 357.832, 52833.721 23/09/15,16:43:44,13,09,1, 11.9,1,1, 14.863, 10601.178, 357.815, 52833.729 23/09/15,16:43:44,14,09,1, 11.9,1,1, 14.863, 10601.148, 357.825, 52833.702 23/09/15,16:43:44,15,09,1, 11.9,1,1, 14.863, 10601.149, 357.839, 52833.732 23/09/15,16:43:44,16,09,1, 11.9,1,1, 14.863, 10601.140, 357.836, 52833.702 23/09/15,16:43:44,17,09,1, 11.9,1,1, 14.863, 10601.150, 357.823, 52833.663 23/09/15,16:43:44,18,09,1, 11.9,1,1, 14.863, 10601.147, 357.854, 52833.742 23/09/15,16:43:44,19,09,1, 11.9,1,1, 14.863, 10601.133, 357.865, 52833.713 23/09/15,16:43:45,00,10,1, 11.9,1,1, 14.860, 10601.127, 357.865, 52833.713 23/09/15,16:43:45,01,10,1, 11.9,1,1, 14.860, 10601.142, 357.867, 52833.734 23/09/15,16:43:45,02,10,1, 11.9,1,1, 14.860, 10601.119, 357.852, 52833.720 23/09/15,16:43:45,03,10,1, 11.9,1,1, 14.860, 10601.105, 357.860, 52833.759 23/09/15,16:43:45,04,10,1, 11.9,1,1, 14.860, 10601.095, 357.851, 52833.758 23/09/15,16:43:45,05,10,1, 11.9,1,1, 14.860, 10601.089, 357.874, 52833.738 23/09/15,16:43:45,06,10,1, 11.9,1,1, 14.860, 10601.075, 357.860, 52833.718 23/09/15,16:43:45,07,10,1, 11.9,1,1, 14.860, 10601.088, 357.876, 52833.681 23/09/15,16:43:45,08,10,1, 11.9,1,1, 14.860, 10601.088, 357.870, 52833.707 23/09/15,16:43:45,09,10,1, 11.9,1,1, 14.860, 10601.095, 357.867, 52833.747 23/09/15,16:43:45,10,10,1, 11.9,1,1, 14.860, 10601.060, 357.890, 52833.707 23/09/15,16:43:45,11,10,1, 11.9,1,1, 14.860, 10601.033, 357.906, 52833.740 23/09/15,16:43:45,12,10,1, 11.9,1,1, 14.860, 10601.054, 357.908, 52833.760 23/09/15,16:43:45,13,10,1, 11.9,1,1, 14.860, 10601.053, 357.886, 52833.727 23/09/15,16:43:45,14,10,1, 11.9,1,1, 14.860, 10601.048, 357.881, 52833.722 23/09/15,16:43:45,15,10,1, 11.9,1,1, 14.860, 10601.048, 357.904, 52833.740 23/09/15,16:43:45,16,10,1, 11.9,1,1, 14.860, 10601.044, 357.917, 52833.762 23/09/15,16:43:45,17,10,1, 11.9,1,1, 14.860, 10601.025, 357.900, 52833.749 23/09/15,16:43:45,18,10,1, 11.9,1,1, 14.860, 10601.030, 357.907, 52833.761 23/09/15,16:43:45,19,10,1, 11.9,1,1, 14.860, 10601.020, 357.917, 52833.761 23/09/15,16:43:46,00,10,1, 11.9,1,1, 14.858, 10601.019, 357.917, 52833.761 23/09/15,16:43:46,01,10,1, 11.9,1,1, 14.858, 10601.007, 357.915, 52833.764 23/09/15,16:43:46,02,10,1, 11.9,1,1, 14.858, 10601.004, 357.894, 52833.745 23/09/15,16:43:46,03,10,1, 11.9,1,1, 14.858, 10601.009, 357.894, 52833.743 23/09/15,16:43:46,04,10,1, 11.9,1,1, 14.858, 10600.996, 357.918, 52833.714 23/09/15,16:43:46,05,10,1, 11.9,1,1, 14.858, 10600.985, 357.907, 52833.733 23/09/15,16:43:46,06,10,1, 11.9,1,1, 14.858, 10601.002, 357.926, 52833.776 23/09/15,16:43:46,07,10,1, 11.9,1,1, 14.858, 10601.007, 357.910, 52833.756 23/09/15,16:43:46,08,10,1, 11.9,1,1, 14.858, 10600.990, 357.934, 52833.782 23/09/15,16:43:46,09,10,1, 11.9,1,1, 14.858, 10600.979, 357.954, 52833.784 23/09/15,16:43:46,10,10,1, 11.9,1,1, 14.858, 10600.927, 357.912, 52833.779 23/09/15,16:43:46,11,10,1, 11.9,1,1, 14.858, 10600.954, 357.953, 52833.796 23/09/15,16:43:46,12,10,1, 11.9,1,1, 14.858, 10600.941, 357.947, 52833.803 23/09/15,16:43:46,13,10,1, 11.9,1,1, 14.858, 10600.962, 357.948, 52833.787 23/09/15,16:43:46,14,10,1, 11.9,1,1, 14.858, 10600.954, 357.969, 52833.819 23/09/15,16:43:46,15,10,1, 11.9,1,1, 14.858, 10600.928, 357.935, 52833.793 23/09/15,16:43:46,16,10,1, 11.9,1,1, 14.858, 10600.938, 357.953, 52833.810 23/09/15,16:43:46,17,10,1, 11.9,1,1, 14.858, 10600.951, 357.965, 52833.763 23/09/15,16:43:46,18,10,1, 11.9,1,1, 14.858, 10600.927, 357.945, 52833.799 23/09/15,16:43:46,19,10,1, 11.9,1,1, 14.858, 10600.909, 357.986, 52833.800 23/09/15,16:43:47,00,10,1, 11.9,1,1, 14.860, 10600.902, 357.986, 52833.800 23/09/15,16:43:47,01,10,1, 11.9,1,1, 14.860, 10600.922, 357.976, 52833.805 23/09/15,16:43:47,02,10,1, 11.9,1,1, 14.860, 10600.907, 357.964, 52833.809 23/09/15,16:43:47,03,10,1, 11.9,1,1, 14.860, 10600.872, 357.961, 52833.788 23/09/15,16:43:47,04,10,1, 11.9,1,1, 14.860, 10600.915, 357.979, 52833.810 23/09/15,16:43:47,05,10,1, 11.9,1,1, 14.860, 10600.870, 357.972, 52833.830 23/09/15,16:43:47,06,10,1, 11.9,1,1, 14.860, 10600.884, 357.981, 52833.812 23/09/15,16:43:47,07,10,1, 11.9,1,1, 14.860, 10600.896, 357.979, 52833.812 23/09/15,16:43:47,08,10,1, 11.9,1,1, 14.860, 10600.873, 357.978, 52833.831 23/09/15,16:43:47,09,10,1, 11.9,1,1, 14.860, 10600.865, 358.005, 52833.815 23/09/15,16:43:47,10,10,1, 11.9,1,1, 14.860, 10600.862, 357.981, 52833.811 23/09/15,16:43:47,11,10,1, 11.9,1,1, 14.860, 10600.857, 357.983, 52833.832 23/09/15,16:43:47,12,10,1, 11.9,1,1, 14.860, 10600.845, 358.047, 52833.824 23/09/15,16:43:47,13,10,1, 11.9,1,1, 14.860, 10600.861, 357.995, 52833.809 23/09/15,16:43:47,14,10,1, 11.9,1,1, 14.860, 10600.886, 357.999, 52833.838 23/09/15,16:43:47,15,10,1, 11.9,1,1, 14.860, 10600.832, 358.004, 52833.821 23/09/15,16:43:47,16,10,1, 11.9,1,1, 14.860, 10600.844, 358.002, 52833.865 23/09/15,16:43:47,17,10,1, 11.9,1,1, 14.860, 10600.845, 358.030, 52833.857 23/09/15,16:43:47,18,10,1, 11.9,1,1, 14.860, 10600.846, 358.020, 52833.838 23/09/15,16:43:47,19,10,1, 11.9,1,1, 14.860, 10600.820, 358.040, 52833.859 23/09/15,16:43:48,00,10,1, 11.8,1,1, 14.860, 10600.818, 358.040, 52833.859 23/09/15,16:43:48,01,10,1, 11.8,1,1, 14.860, 10600.825, 358.044, 52833.836 23/09/15,16:43:48,02,10,1, 11.8,1,1, 14.860, 10600.821, 358.023, 52833.849 23/09/15,16:43:48,03,10,1, 11.8,1,1, 14.860, 10600.825, 358.022, 52833.834 23/09/15,16:43:48,04,10,1, 11.8,1,1, 14.860, 10600.807, 358.050, 52833.847 23/09/15,16:43:48,05,10,1, 11.8,1,1, 14.860, 10600.817, 358.003, 52833.850 23/09/15,16:43:48,06,10,1, 11.8,1,1, 14.860, 10600.808, 358.011, 52833.873 23/09/15,16:43:48,07,10,1, 11.8,1,1, 14.860, 10600.834, 358.044, 52833.851 23/09/15,16:43:48,08,10,1, 11.8,1,1, 14.860, 10600.816, 358.037, 52833.817 23/09/15,16:43:48,09,10,1, 11.8,1,1, 14.860, 10600.796, 358.048, 52833.862 23/09/15,16:43:48,10,10,1, 11.8,1,1, 14.860, 10600.789, 358.028, 52833.848 23/09/15,16:43:48,11,10,1, 11.8,1,1, 14.860, 10600.783, 358.044, 52833.861 23/09/15,16:43:48,12,10,1, 11.8,1,1, 14.860, 10600.776, 358.033, 52833.853 23/09/15,16:43:48,13,10,1, 11.8,1,1, 14.860, 10600.781, 358.045, 52833.846 23/09/15,16:43:48,14,10,1, 11.8,1,1, 14.860, 10600.773, 358.054, 52833.902 23/09/15,16:43:48,15,10,1, 11.8,1,1, 14.860, 10600.764, 358.064, 52833.859 23/09/15,16:43:48,16,10,1, 11.8,1,1, 14.860, 10600.772, 358.071, 52833.867 23/09/15,16:43:48,17,10,1, 11.8,1,1, 14.860, 10600.738, 358.081, 52833.867 23/09/15,16:43:48,18,10,1, 11.8,1,1, 14.860, 10600.760, 358.078, 52833.884 23/09/15,16:43:48,19,10,1, 11.8,1,1, 14.860, 10600.739, 358.096, 52833.886 23/09/15,16:43:49,00,10,1, 11.9,1,1, 14.857, 10600.735, 358.096, 52833.886 23/09/15,16:43:49,01,10,1, 11.9,1,1, 14.857, 10600.755, 358.085, 52833.878 23/09/15,16:43:49,02,10,1, 11.9,1,1, 14.857, 10600.729, 358.086, 52833.896 23/09/15,16:43:49,03,10,1, 11.9,1,1, 14.857, 10600.740, 358.099, 52833.875 23/09/15,16:43:49,04,10,1, 11.9,1,1, 14.857, 10600.714, 358.108, 52833.857 23/09/15,16:43:49,05,10,1, 11.9,1,1, 14.857, 10600.738, 358.096, 52833.886 23/09/15,16:43:49,06,10,1, 11.9,1,1, 14.857, 10600.732, 358.099, 52833.876 23/09/15,16:43:49,07,10,1, 11.9,1,1, 14.857, 10600.705, 358.092, 52833.862 23/09/15,16:43:49,08,10,1, 11.9,1,1, 14.857, 10600.725, 358.074, 52833.889 23/09/15,16:43:49,09,10,1, 11.9,1,1, 14.857, 10600.697, 358.116, 52833.897 23/09/15,16:43:49,10,10,1, 11.9,1,1, 14.857, 10600.705, 358.137, 52833.912 23/09/15,16:43:49,11,10,1, 11.9,1,1, 14.857, 10600.702, 358.118, 52833.882 23/09/15,16:43:49,12,10,1, 11.9,1,1, 14.857, 10600.738, 358.116, 52833.872 23/09/15,16:43:49,13,10,1, 11.9,1,1, 14.857, 10600.690, 358.115, 52833.904 23/09/15,16:43:49,14,10,1, 11.9,1,1, 14.857, 10600.674, 358.121, 52833.887 23/09/15,16:43:49,15,10,1, 11.9,1,1, 14.857, 10600.654, 358.122, 52833.888 23/09/15,16:43:49,16,10,1, 11.9,1,1, 14.857, 10600.696, 358.144, 52833.901 23/09/15,16:43:49,17,10,1, 11.9,1,1, 14.857, 10600.678, 358.133, 52833.870 23/09/15,16:43:49,18,10,1, 11.9,1,1, 14.857, 10600.675, 358.149, 52833.896 23/09/15,16:43:49,19,10,1, 11.9,1,1, 14.857, 10600.659, 358.129, 52833.884 23/09/15,16:43:50,00,10,1, 11.9,1,1, 14.859, 10600.652, 358.129, 52833.884 23/09/15,16:43:50,01,10,1, 11.9,1,1, 14.859, 10600.696, 358.154, 52833.929 23/09/15,16:43:50,02,10,1, 11.9,1,1, 14.859, 10600.667, 358.151, 52833.926 23/09/15,16:43:50,03,10,1, 11.9,1,1, 14.859, 10600.666, 358.158, 52833.930 23/09/15,16:43:50,04,10,1, 11.9,1,1, 14.859, 10600.665, 358.186, 52833.899 23/09/15,16:43:50,05,10,1, 11.9,1,1, 14.859, 10600.651, 358.135, 52833.900 23/09/15,16:43:50,06,10,1, 11.9,1,1, 14.859, 10600.658, 358.153, 52833.904 23/09/15,16:43:50,07,10,1, 11.9,1,1, 14.859, 10600.652, 358.160, 52833.907 23/09/15,16:43:50,08,10,1, 11.9,1,1, 14.859, 10600.658, 358.164, 52833.902 23/09/15,16:43:50,09,10,1, 11.9,1,1, 14.859, 10600.635, 358.171, 52833.914 23/09/15,16:43:50,10,10,1, 11.9,1,1, 14.859, 10600.653, 358.152, 52833.925 23/09/15,16:43:50,11,10,1, 11.9,1,1, 14.859, 10600.638, 358.189, 52833.928 23/09/15,16:43:50,12,10,1, 11.9,1,1, 14.859, 10600.641, 358.158, 52833.889 23/09/15,16:43:50,13,10,1, 11.9,1,1, 14.859, 10600.634, 358.163, 52833.900 23/09/15,16:43:50,14,10,1, 11.9,1,1, 14.859, 10600.614, 358.163, 52833.884 23/09/15,16:43:50,15,10,1, 11.9,1,1, 14.859, 10600.602, 358.135, 52833.910 23/09/15,16:43:50,16,10,1, 11.9,1,1, 14.859, 10600.606, 358.158, 52833.922 23/09/15,16:43:50,17,10,1, 11.9,1,1, 14.859, 10600.630, 358.157, 52833.929 23/09/15,16:43:50,18,10,1, 11.9,1,1, 14.859, 10600.603, 358.175, 52833.941 23/09/15,16:43:50,19,10,1, 11.9,1,1, 14.859, 10600.616, 358.180, 52833.906 23/09/15,16:43:51,00,10,1, 11.9,1,1, 14.858, 10600.610, 358.180, 52833.906 23/09/15,16:43:51,01,10,1, 11.9,1,1, 14.858, 10600.600, 358.180, 52833.918 23/09/15,16:43:51,02,10,1, 11.9,1,1, 14.858, 10600.592, 358.178, 52833.930 23/09/15,16:43:51,03,10,1, 11.9,1,1, 14.858, 10600.601, 358.201, 52833.922 23/09/15,16:43:51,04,10,1, 11.9,1,1, 14.858, 10600.574, 358.191, 52833.920 23/09/15,16:43:51,05,10,1, 11.9,1,1, 14.858, 10600.590, 358.190, 52833.952 23/09/15,16:43:51,06,10,1, 11.9,1,1, 14.858, 10600.591, 358.209, 52833.947 23/09/15,16:43:51,07,10,1, 11.9,1,1, 14.858, 10600.572, 358.195, 52833.949 23/09/15,16:43:51,08,10,1, 11.9,1,1, 14.858, 10600.598, 358.201, 52833.981 23/09/15,16:43:51,09,10,1, 11.9,1,1, 14.858, 10600.583, 358.219, 52833.967 23/09/15,16:43:51,10,10,1, 11.9,1,1, 14.858, 10600.568, 358.214, 52833.910 23/09/15,16:43:51,11,10,1, 11.9,1,1, 14.858, 10600.583, 358.216, 52833.963 23/09/15,16:43:51,12,10,1, 11.9,1,1, 14.858, 10600.587, 358.204, 52833.935 23/09/15,16:43:51,13,10,1, 11.9,1,1, 14.858, 10600.591, 358.190, 52833.944 23/09/15,16:43:51,14,10,1, 11.9,1,1, 14.858, 10600.544, 358.208, 52833.967 23/09/15,16:43:51,15,10,1, 11.9,1,1, 14.858, 10600.556, 358.212, 52833.946 23/09/15,16:43:51,16,10,1, 11.9,1,1, 14.858, 10600.552, 358.239, 52833.959 23/09/15,16:43:51,17,10,1, 11.9,1,1, 14.858, 10600.540, 358.219, 52833.957 23/09/15,16:43:51,18,10,1, 11.9,1,1, 14.858, 10600.531, 358.219, 52833.976 23/09/15,16:43:51,19,10,1, 11.9,1,1, 14.858, 10600.525, 358.232, 52833.982 23/09/15,16:43:52,00,10,1, 11.8,1,1, 14.857, 10600.518, 358.232, 52833.982 23/09/15,16:43:52,01,10,1, 11.8,1,1, 14.857, 10600.506, 358.229, 52833.959 23/09/15,16:43:52,02,10,1, 11.8,1,1, 14.857, 10600.537, 358.238, 52833.969 23/09/15,16:43:52,03,10,1, 11.8,1,1, 14.857, 10600.512, 358.257, 52833.970 23/09/15,16:43:52,04,10,1, 11.8,1,1, 14.857, 10600.527, 358.247, 52833.955 23/09/15,16:43:52,05,10,1, 11.8,1,1, 14.857, 10600.532, 358.247, 52834.001 23/09/15,16:43:52,06,10,1, 11.8,1,1, 14.857, 10600.515, 358.218, 52833.961 23/09/15,16:43:52,07,10,1, 11.8,1,1, 14.857, 10600.498, 358.241, 52834.015 23/09/15,16:43:52,08,10,1, 11.8,1,1, 14.857, 10600.513, 358.248, 52833.996 23/09/15,16:43:52,09,10,1, 11.8,1,1, 14.857, 10600.510, 358.246, 52833.996 23/09/15,16:43:52,10,10,1, 11.8,1,1, 14.857, 10600.505, 358.263, 52833.993 23/09/15,16:43:52,11,10,1, 11.8,1,1, 14.857, 10600.499, 358.251, 52833.987 23/09/15,16:43:52,12,10,1, 11.8,1,1, 14.857, 10600.511, 358.247, 52834.006 23/09/15,16:43:52,13,10,1, 11.8,1,1, 14.857, 10600.475, 358.255, 52833.996 23/09/15,16:43:52,14,10,1, 11.8,1,1, 14.857, 10600.509, 358.236, 52833.995 23/09/15,16:43:52,15,10,1, 11.8,1,1, 14.857, 10600.498, 358.262, 52833.999 23/09/15,16:43:52,16,10,1, 11.8,1,1, 14.857, 10600.487, 358.256, 52833.985 23/09/15,16:43:52,17,10,1, 11.8,1,1, 14.857, 10600.481, 358.273, 52834.017 23/09/15,16:43:52,18,10,1, 11.8,1,1, 14.857, 10600.477, 358.272, 52834.024 23/09/15,16:43:52,19,10,1, 11.8,1,1, 14.857, 10600.476, 358.256, 52834.025 23/09/15,16:43:53,00,10,1, 11.9,1,1, 14.859, 10600.468, 358.256, 52834.025 23/09/15,16:43:53,01,10,1, 11.9,1,1, 14.859, 10600.461, 358.285, 52833.980 23/09/15,16:43:53,02,10,1, 11.9,1,1, 14.859, 10600.447, 358.294, 52834.003 23/09/15,16:43:53,03,10,1, 11.9,1,1, 14.859, 10600.458, 358.301, 52834.012 23/09/15,16:43:53,04,10,1, 11.9,1,1, 14.859, 10600.449, 358.278, 52834.001 23/09/15,16:43:53,05,10,1, 11.9,1,1, 14.859, 10600.459, 358.279, 52833.970 23/09/15,16:43:53,06,10,1, 11.9,1,1, 14.859, 10600.435, 358.307, 52834.014 23/09/15,16:43:53,07,10,1, 11.9,1,1, 14.859, 10600.456, 358.308, 52834.011 23/09/15,16:43:53,08,10,1, 11.9,1,1, 14.859, 10600.421, 358.294, 52833.981 23/09/15,16:43:53,09,10,1, 11.9,1,1, 14.859, 10600.437, 358.310, 52833.984 23/09/15,16:43:53,10,10,1, 11.9,1,1, 14.859, 10600.440, 358.297, 52834.015 23/09/15,16:43:53,11,10,1, 11.9,1,1, 14.859, 10600.403, 358.310, 52834.018 23/09/15,16:43:53,12,10,1, 11.9,1,1, 14.859, 10600.412, 358.292, 52834.011 23/09/15,16:43:53,13,10,1, 11.9,1,1, 14.859, 10600.407, 358.304, 52834.007 23/09/15,16:43:53,14,10,1, 11.9,1,1, 14.859, 10600.407, 358.313, 52834.005 23/09/15,16:43:53,15,10,1, 11.9,1,1, 14.859, 10600.411, 358.326, 52833.994 23/09/15,16:43:53,16,10,1, 11.9,1,1, 14.859, 10600.438, 358.312, 52834.036 23/09/15,16:43:53,17,10,1, 11.9,1,1, 14.859, 10600.437, 358.334, 52834.010 23/09/15,16:43:53,18,10,1, 11.9,1,1, 14.859, 10600.424, 358.321, 52834.007 23/09/15,16:43:53,19,10,1, 11.9,1,1, 14.859, 10600.397, 358.325, 52833.995 23/09/15,16:43:54,00,10,1, 11.9,1,1, 14.855, 10600.393, 358.325, 52833.995 23/09/15,16:43:54,01,10,1, 11.9,1,1, 14.855, 10600.407, 358.310, 52834.021 23/09/15,16:43:54,02,10,1, 11.9,1,1, 14.855, 10600.427, 358.345, 52834.036 23/09/15,16:43:54,03,10,1, 11.9,1,1, 14.855, 10600.392, 358.360, 52834.010 23/09/15,16:43:54,04,10,1, 11.9,1,1, 14.855, 10600.386, 358.350, 52834.026 23/09/15,16:43:54,05,10,1, 11.9,1,1, 14.855, 10600.381, 358.341, 52834.004 23/09/15,16:43:54,06,10,1, 11.9,1,1, 14.855, 10600.342, 358.351, 52834.041 23/09/15,16:43:54,07,10,1, 11.9,1,1, 14.855, 10600.382, 358.327, 52834.034 23/09/15,16:43:54,08,10,1, 11.9,1,1, 14.855, 10600.397, 358.338, 52834.008 23/09/15,16:43:54,09,10,1, 11.9,1,1, 14.855, 10600.394, 358.347, 52834.025 23/09/15,16:43:54,10,10,1, 11.9,1,1, 14.855, 10600.355, 358.370, 52834.102 23/09/15,16:43:54,11,10,1, 11.9,1,1, 14.855, 10600.401, 358.371, 52833.984 23/09/15,16:43:54,12,10,1, 11.9,1,1, 14.855, 10600.368, 358.371, 52834.014 23/09/15,16:43:54,13,10,1, 11.9,1,1, 14.855, 10600.387, 358.362, 52834.022 23/09/15,16:43:54,14,10,1, 11.9,1,1, 14.855, 10600.377, 358.363, 52834.039 23/09/15,16:43:54,15,10,1, 11.9,1,1, 14.855, 10600.378, 358.357, 52834.027 23/09/15,16:43:54,16,10,1, 11.9,1,1, 14.855, 10600.370, 358.377, 52834.045 23/09/15,16:43:54,17,10,1, 11.9,1,1, 14.855, 10600.369, 358.370, 52834.033 23/09/15,16:43:54,18,10,1, 11.9,1,1, 14.855, 10600.371, 358.382, 52834.030 23/09/15,16:43:54,19,10,1, 11.9,1,1, 14.855, 10600.386, 358.386, 52834.083 23/09/15,16:43:55,00,10,1, 11.9,1,1, 14.857, 10600.384, 358.386, 52834.083 23/09/15,16:43:55,01,10,1, 11.9,1,1, 14.857, 10600.372, 358.374, 52834.064 23/09/15,16:43:55,02,10,1, 11.9,1,1, 14.857, 10600.340, 358.393, 52834.040 23/09/15,16:43:55,03,10,1, 11.9,1,1, 14.857, 10600.371, 358.404, 52834.039 23/09/15,16:43:55,04,10,1, 11.9,1,1, 14.857, 10600.346, 358.396, 52834.067 23/09/15,16:43:55,05,10,1, 11.9,1,1, 14.857, 10600.352, 358.395, 52834.064 23/09/15,16:43:55,06,10,1, 11.9,1,1, 14.857, 10600.367, 358.379, 52834.063 23/09/15,16:43:55,07,10,1, 11.9,1,1, 14.857, 10600.343, 358.379, 52834.038 23/09/15,16:43:55,08,10,1, 11.9,1,1, 14.857, 10600.343, 358.406, 52834.064 23/09/15,16:43:55,09,10,1, 11.9,1,1, 14.857, 10600.358, 358.413, 52834.042 23/09/15,16:43:55,10,10,1, 11.9,1,1, 14.857, 10600.359, 358.402, 52834.055 23/09/15,16:43:55,11,10,1, 11.9,1,1, 14.857, 10600.345, 358.407, 52834.084 23/09/15,16:43:55,12,10,1, 11.9,1,1, 14.857, 10600.325, 358.415, 52834.045 23/09/15,16:43:55,13,10,1, 11.9,1,1, 14.857, 10600.341, 358.415, 52834.071 23/09/15,16:43:55,14,10,1, 11.9,1,1, 14.857, 10600.323, 358.421, 52834.072 23/09/15,16:43:55,15,10,1, 11.9,1,1, 14.857, 10600.354, 358.414, 52834.074 23/09/15,16:43:55,16,10,1, 11.9,1,1, 14.857, 10600.339, 358.424, 52834.054 23/09/15,16:43:55,17,10,1, 11.9,1,1, 14.857, 10600.338, 358.421, 52834.093 23/09/15,16:43:55,18,10,1, 11.9,1,1, 14.857, 10600.339, 358.434, 52834.079 23/09/15,16:43:55,19,10,1, 11.9,1,1, 14.857, 10600.320, 358.432, 52834.122 23/09/15,16:43:56,00,10,1, 11.9,1,1, 14.855, 10600.318, 358.432, 52834.122 23/09/15,16:43:56,01,10,1, 11.9,1,1, 14.855, 10600.313, 358.422, 52833.946 23/09/15,16:43:56,02,10,1, 11.9,1,1, 14.855, 10600.338, 358.420, 52834.036 23/09/15,16:43:56,03,10,1, 11.9,1,1, 14.855, 10600.296, 358.408, 52833.900 23/09/15,16:43:56,04,10,1, 11.9,1,1, 14.855, 10600.339, 358.406, 52834.044 23/09/15,16:43:56,05,10,1, 11.9,1,1, 14.855, 10600.333, 358.409, 52834.074 23/09/15,16:43:56,06,10,1, 11.9,1,1, 14.855, 10600.328, 358.423, 52834.069 23/09/15,16:43:56,07,10,1, 11.9,1,1, 14.855, 10600.335, 358.423, 52834.092 23/09/15,16:43:56,08,10,1, 11.9,1,1, 14.855, 10600.318, 358.430, 52834.092 23/09/15,16:43:56,09,10,1, 11.9,1,1, 14.855, 10600.293, 358.426, 52834.118 23/09/15,16:43:56,10,10,1, 11.9,1,1, 14.855, 10600.329, 358.458, 52834.113 23/09/15,16:43:56,11,10,1, 11.9,1,1, 14.855, 10600.325, 358.425, 52834.120 23/09/15,16:43:56,12,10,1, 11.9,1,1, 14.855, 10600.311, 358.454, 52834.116 23/09/15,16:43:56,13,10,1, 11.9,1,1, 14.855, 10600.316, 358.439, 52834.098 23/09/15,16:43:56,14,10,1, 11.9,1,1, 14.855, 10600.305, 358.462, 52834.153 23/09/15,16:43:56,15,10,1, 11.9,1,1, 14.855, 10600.325, 358.447, 52834.114 23/09/15,16:43:56,16,10,1, 11.9,1,1, 14.855, 10600.306, 358.423, 52834.120 23/09/15,16:43:56,17,10,1, 11.9,1,1, 14.855, 10600.313, 358.458, 52834.108 23/09/15,16:43:56,18,10,1, 11.9,1,1, 14.855, 10600.311, 358.455, 52834.071 23/09/15,16:43:56,19,10,1, 11.9,1,1, 14.855, 10600.276, 358.466, 52834.118 23/09/15,16:43:57,00,10,1, 11.8,1,1, 14.856, 10600.276, 358.466, 52834.118 23/09/15,16:43:57,01,10,1, 11.8,1,1, 14.856, 10600.286, 358.464, 52834.132 23/09/15,16:43:57,02,10,1, 11.8,1,1, 14.856, 10600.311, 358.540, 52834.401 23/09/15,16:43:57,03,10,1, 11.8,1,1, 14.856, 10600.323, 358.526, 52834.455 23/09/15,16:43:57,04,10,1, 11.8,1,1, 14.856, 10600.297, 358.540, 52834.445 23/09/15,16:43:57,05,10,1, 11.8,1,1, 14.856, 10600.303, 358.557, 52834.454 23/09/15,16:43:57,06,10,1, 11.8,1,1, 14.856, 10600.310, 358.541, 52834.436 23/09/15,16:43:57,07,10,1, 11.8,1,1, 14.856, 10600.303, 358.531, 52834.393 23/09/15,16:43:57,08,10,1, 11.8,1,1, 14.856, 10600.302, 358.541, 52834.415 23/09/15,16:43:57,09,10,1, 11.8,1,1, 14.856, 10600.311, 358.531, 52834.404 23/09/15,16:43:57,10,10,1, 11.8,1,1, 14.856, 10600.295, 358.551, 52834.461 23/09/15,16:43:57,11,10,1, 11.8,1,1, 14.856, 10600.291, 358.561, 52834.451 23/09/15,16:43:57,12,10,1, 11.8,1,1, 14.856, 10600.296, 358.570, 52834.415 23/09/15,16:43:57,13,10,1, 11.8,1,1, 14.856, 10600.294, 358.540, 52834.446 23/09/15,16:43:57,14,10,1, 11.8,1,1, 14.856, 10600.282, 358.546, 52834.418 23/09/15,16:43:57,15,10,1, 11.8,1,1, 14.856, 10600.297, 358.565, 52834.423 23/09/15,16:43:57,16,10,1, 11.8,1,1, 14.856, 10600.274, 358.561, 52834.418 23/09/15,16:43:57,17,10,1, 11.8,1,1, 14.856, 10600.279, 358.562, 52834.432 23/09/15,16:43:57,18,10,1, 11.8,1,1, 14.856, 10600.296, 358.557, 52834.453 23/09/15,16:43:57,19,10,1, 11.8,1,1, 14.856, 10600.289, 358.564, 52834.459 23/09/15,16:43:58,00,10,1, 11.9,1,1, 14.860, 10600.284, 358.564, 52834.459 23/09/15,16:43:58,01,10,1, 11.9,1,1, 14.860, 10600.280, 358.563, 52834.427 23/09/15,16:43:58,02,10,1, 11.9,1,1, 14.860, 10600.276, 358.594, 52834.467 23/09/15,16:43:58,03,10,1, 11.9,1,1, 14.860, 10600.321, 358.590, 52834.459 23/09/15,16:43:58,04,10,1, 11.9,1,1, 14.860, 10600.287, 358.589, 52834.469 23/09/15,16:43:58,05,10,1, 11.9,1,1, 14.860, 10600.284, 358.557, 52834.444 23/09/15,16:43:58,06,10,1, 11.9,1,1, 14.860, 10600.280, 358.559, 52834.457 23/09/15,16:43:58,07,10,1, 11.9,1,1, 14.860, 10600.282, 358.588, 52834.435 23/09/15,16:43:58,08,10,1, 11.9,1,1, 14.860, 10600.258, 358.558, 52834.419 23/09/15,16:43:58,09,10,1, 11.9,1,1, 14.860, 10600.263, 358.598, 52834.421 23/09/15,16:43:58,10,10,1, 11.9,1,1, 14.860, 10600.268, 358.577, 52834.437 23/09/15,16:43:58,11,10,1, 11.9,1,1, 14.860, 10600.274, 358.600, 52834.449 23/09/15,16:43:58,12,10,1, 11.9,1,1, 14.860, 10600.256, 358.600, 52834.449 23/09/15,16:43:58,13,10,1, 11.9,1,1, 14.860, 10600.268, 358.598, 52834.450 23/09/15,16:43:58,14,10,1, 11.9,1,1, 14.860, 10600.268, 358.620, 52834.488 23/09/15,16:43:58,15,10,1, 11.9,1,1, 14.860, 10600.275, 358.597, 52834.454 23/09/15,16:43:58,16,10,1, 11.9,1,1, 14.860, 10600.278, 358.605, 52834.458 23/09/15,16:43:58,17,10,1, 11.9,1,1, 14.860, 10600.263, 358.599, 52834.447 23/09/15,16:43:58,18,10,1, 11.9,1,1, 14.860, 10600.264, 358.619, 52834.464 23/09/15,16:43:58,19,10,1, 11.9,1,1, 14.860, 10600.279, 358.622, 52834.486 23/09/15,16:43:59,00,10,1, 11.9,1,1, 14.855, 10600.276, 358.622, 52834.486 23/09/15,16:43:59,01,10,1, 11.9,1,1, 14.855, 10600.281, 358.636, 52834.497 23/09/15,16:43:59,02,10,1, 11.9,1,1, 14.855, 10600.240, 358.605, 52834.457 23/09/15,16:43:59,03,10,1, 11.9,1,1, 14.855, 10600.276, 358.624, 52834.496 23/09/15,16:43:59,04,10,1, 11.9,1,1, 14.855, 10600.256, 358.632, 52834.454 23/09/15,16:43:59,05,10,1, 11.9,1,1, 14.855, 10600.256, 358.633, 52834.458 23/09/15,16:43:59,06,10,1, 11.9,1,1, 14.855, 10600.258, 358.627, 52834.437 23/09/15,16:43:59,07,10,1, 11.9,1,1, 14.855, 10600.250, 358.637, 52834.444 23/09/15,16:43:59,08,10,1, 11.9,1,1, 14.855, 10600.222, 358.642, 52834.465 23/09/15,16:43:59,09,10,1, 11.9,1,1, 14.855, 10600.274, 358.658, 52834.616 23/09/15,16:43:59,10,10,1, 11.9,1,1, 14.855, 10600.211, 358.635, 52834.428 23/09/15,16:43:59,11,10,1, 11.9,1,1, 14.855, 10600.223, 358.628, 52834.507 23/09/15,16:43:59,12,10,1, 11.9,1,1, 14.855, 10600.222, 358.651, 52834.491 23/09/15,16:43:59,13,10,1, 11.9,1,1, 14.855, 10600.212, 358.647, 52834.463 23/09/15,16:43:59,14,10,1, 11.9,1,1, 14.855, 10600.236, 358.634, 52834.463 23/09/15,16:43:59,15,10,1, 11.9,1,1, 14.855, 10600.220, 358.662, 52834.487 23/09/15,16:43:59,16,10,1, 11.9,1,1, 14.855, 10600.249, 358.661, 52834.509 23/09/15,16:43:59,17,10,1, 11.9,1,1, 14.855, 10600.229, 358.659, 52834.524 23/09/15,16:43:59,18,10,1, 11.9,1,1, 14.855, 10600.255, 358.632, 52834.500 23/09/15,16:43:59,19,10,1, 11.9,1,1, 14.855, 10600.235, 358.657, 52834.474 23/09/15,16:44:00,00,10,1, 11.9,1,1, 14.857, 10600.234, 358.657, 52834.474 23/09/15,16:44:00,01,10,1, 11.9,1,1, 14.857, 10600.244, 358.629, 52834.444 23/09/15,16:44:00,02,10,1, 11.9,1,1, 14.857, 10600.219, 358.579, 52834.195 23/09/15,16:44:00,03,10,1, 11.9,1,1, 14.857, 10600.235, 358.584, 52834.198 23/09/15,16:44:00,04,10,1, 11.9,1,1, 14.857, 10600.225, 358.588, 52834.172 23/09/15,16:44:00,05,10,1, 11.9,1,1, 14.857, 10600.215, 358.598, 52834.164 23/09/15,16:44:00,06,10,1, 11.9,1,1, 14.857, 10600.214, 358.625, 52834.282 23/09/15,16:44:00,07,10,1, 11.9,1,1, 14.857, 10600.197, 358.619, 52834.228 23/09/15,16:44:00,08,10,1, 11.9,1,1, 14.857, 10600.200, 358.613, 52834.236 23/09/15,16:44:00,09,10,1, 11.9,1,1, 14.857, 10600.207, 358.605, 52834.206 23/09/15,16:44:00,10,10,1, 11.9,1,1, 14.857, 10600.185, 358.626, 52834.197 23/09/15,16:44:00,11,10,1, 11.9,1,1, 14.857, 10600.212, 358.606, 52834.194 23/09/15,16:44:00,12,10,1, 11.9,1,1, 14.857, 10600.199, 358.613, 52834.203 23/09/15,16:44:00,13,10,1, 11.9,1,1, 14.857, 10600.202, 358.635, 52834.206 23/09/15,16:44:00,14,10,1, 11.9,1,1, 14.857, 10600.245, 358.640, 52834.214 23/09/15,16:44:00,15,10,1, 11.9,1,1, 14.857, 10600.209, 358.645, 52834.189 23/09/15,16:44:00,16,10,1, 11.9,1,1, 14.857, 10600.198, 358.614, 52834.179 23/09/15,16:44:00,17,10,1, 11.9,1,1, 14.857, 10600.203, 358.642, 52834.207 23/09/15,16:44:00,18,10,1, 11.9,1,1, 14.857, 10600.211, 358.634, 52834.190 23/09/15,16:44:00,19,10,1, 11.9,1,1, 14.857, 10600.193, 358.639, 52834.197 23/09/15,16:44:01,00,10,1, 11.8,1,1, 14.851, 10600.193, 358.639, 52834.197 23/09/15,16:44:01,01,10,1, 11.8,1,1, 14.851, 10600.211, 358.640, 52834.213 23/09/15,16:44:01,02,10,1, 11.8,1,1, 14.851, 10600.187, 358.633, 52834.209 23/09/15,16:44:01,03,10,1, 11.8,1,1, 14.851, 10600.209, 358.652, 52834.210 23/09/15,16:44:01,04,10,1, 11.8,1,1, 14.851, 10600.203, 358.644, 52834.238 23/09/15,16:44:01,05,10,1, 11.8,1,1, 14.851, 10600.212, 358.640, 52834.222 23/09/15,16:44:01,06,10,1, 11.8,1,1, 14.851, 10600.201, 358.649, 52834.239 23/09/15,16:44:01,07,10,1, 11.8,1,1, 14.851, 10600.203, 358.638, 52834.248 23/09/15,16:44:01,08,10,1, 11.8,1,1, 14.851, 10600.172, 358.644, 52834.247 23/09/15,16:44:01,09,10,1, 11.8,1,1, 14.851, 10600.186, 358.645, 52834.186 23/09/15,16:44:01,10,10,1, 11.8,1,1, 14.851, 10600.186, 358.638, 52834.199 23/09/15,16:44:01,11,10,1, 11.8,1,1, 14.851, 10600.189, 358.649, 52834.237 23/09/15,16:44:01,12,10,1, 11.8,1,1, 14.851, 10600.193, 358.664, 52834.227 23/09/15,16:44:01,13,10,1, 11.8,1,1, 14.851, 10600.183, 358.662, 52834.213 23/09/15,16:44:01,14,10,1, 11.8,1,1, 14.851, 10600.190, 358.684, 52834.227 23/09/15,16:44:01,15,10,1, 11.8,1,1, 14.851, 10600.159, 358.665, 52834.205 23/09/15,16:44:01,16,10,1, 11.8,1,1, 14.851, 10600.176, 358.675, 52834.227 23/09/15,16:44:01,17,10,1, 11.8,1,1, 14.851, 10600.180, 358.669, 52834.253 23/09/15,16:44:01,18,10,1, 11.8,1,1, 14.851, 10600.162, 358.677, 52834.198 23/09/15,16:44:01,19,10,1, 11.8,1,1, 14.851, 10600.167, 358.656, 52834.204 23/09/15,16:44:02,00,09,1, 11.9,1,1, 14.853, 10600.159, 358.656, 52834.204 23/09/15,16:44:02,01,09,1, 11.9,1,1, 14.853, 10600.171, 358.692, 52834.232 23/09/15,16:44:02,02,09,1, 11.9,1,1, 14.853, 10600.161, 358.664, 52834.201 23/09/15,16:44:02,03,09,1, 11.9,1,1, 14.853, 10600.194, 358.671, 52834.230 23/09/15,16:44:02,04,09,1, 11.9,1,1, 14.853, 10600.175, 358.688, 52834.238 23/09/15,16:44:02,05,09,1, 11.9,1,1, 14.853, 10600.173, 358.694, 52834.260 23/09/15,16:44:02,06,09,1, 11.9,1,1, 14.853, 10600.174, 358.690, 52834.277 23/09/15,16:44:02,07,09,1, 11.9,1,1, 14.853, 10600.176, 358.682, 52834.257 23/09/15,16:44:02,08,09,1, 11.9,1,1, 14.853, 10600.160, 358.683, 52834.250 23/09/15,16:44:02,09,09,1, 11.9,1,1, 14.853, 10600.185, 358.690, 52834.248 23/09/15,16:44:02,10,09,1, 11.9,1,1, 14.853, 10600.185, 358.672, 52834.242 23/09/15,16:44:02,11,09,1, 11.9,1,1, 14.853, 10600.175, 358.695, 52834.250 23/09/15,16:44:02,12,09,1, 11.9,1,1, 14.853, 10600.185, 358.677, 52834.264 23/09/15,16:44:02,13,09,1, 11.9,1,1, 14.853, 10600.161, 358.706, 52834.255 23/09/15,16:44:02,14,09,1, 11.9,1,1, 14.853, 10600.158, 358.675, 52834.220 23/09/15,16:44:02,15,09,1, 11.9,1,1, 14.853, 10600.160, 358.686, 52834.273 23/09/15,16:44:02,16,09,1, 11.9,1,1, 14.853, 10600.170, 358.706, 52834.262 23/09/15,16:44:02,17,09,1, 11.9,1,1, 14.853, 10600.177, 358.695, 52834.232 23/09/15,16:44:02,18,09,1, 11.9,1,1, 14.853, 10600.146, 358.702, 52834.248 23/09/15,16:44:02,19,09,1, 11.9,1,1, 14.853, 10600.171, 358.673, 52834.278 23/09/15,16:44:03,00,09,1, 11.9,1,1, 14.854, 10600.168, 358.673, 52834.278 23/09/15,16:44:03,01,09,1, 11.9,1,1, 14.854, 10600.150, 358.702, 52834.271 23/09/15,16:44:03,02,09,1, 11.9,1,1, 14.854, 10600.177, 358.701, 52834.275 23/09/15,16:44:03,03,09,1, 11.9,1,1, 14.854, 10600.181, 358.729, 52834.289 23/09/15,16:44:03,04,09,1, 11.9,1,1, 14.854, 10600.151, 358.692, 52834.288 23/09/15,16:44:03,05,09,1, 11.9,1,1, 14.854, 10600.183, 358.721, 52834.276 23/09/15,16:44:03,06,09,1, 11.9,1,1, 14.854, 10600.151, 358.713, 52834.243 23/09/15,16:44:03,07,09,1, 11.9,1,1, 14.854, 10600.192, 358.722, 52834.263 23/09/15,16:44:03,08,09,1, 11.9,1,1, 14.854, 10600.182, 358.720, 52834.258 23/09/15,16:44:03,09,09,1, 11.9,1,1, 14.854, 10600.174, 358.710, 52834.278 23/09/15,16:44:03,10,09,1, 11.9,1,1, 14.854, 10600.169, 358.732, 52834.311 23/09/15,16:44:03,11,09,1, 11.9,1,1, 14.854, 10600.164, 358.746, 52834.297 23/09/15,16:44:03,12,09,1, 11.9,1,1, 14.854, 10600.209, 358.723, 52834.271 23/09/15,16:44:03,13,09,1, 11.9,1,1, 14.854, 10600.167, 358.701, 52834.259 23/09/15,16:44:03,14,09,1, 11.9,1,1, 14.854, 10600.182, 358.737, 52834.282 23/09/15,16:44:03,15,09,1, 11.9,1,1, 14.854, 10600.177, 358.709, 52834.284 23/09/15,16:44:03,16,09,1, 11.9,1,1, 14.854, 10600.170, 358.740, 52834.286 23/09/15,16:44:03,17,09,1, 11.9,1,1, 14.854, 10600.158, 358.718, 52834.242 23/09/15,16:44:03,18,09,1, 11.9,1,1, 14.854, 10600.180, 358.732, 52834.309 23/09/15,16:44:03,19,09,1, 11.9,1,1, 14.854, 10600.163, 358.737, 52834.302 23/09/15,16:44:04,00,09,1, 11.8,1,1, 14.853, 10600.159, 358.737, 52834.302 23/09/15,16:44:04,01,09,1, 11.8,1,1, 14.853, 10600.173, 358.742, 52834.342 23/09/15,16:44:04,02,09,1, 11.8,1,1, 14.853, 10600.183, 358.737, 52834.316 23/09/15,16:44:04,03,09,1, 11.8,1,1, 14.853, 10600.161, 358.762, 52834.299 23/09/15,16:44:04,04,09,1, 11.8,1,1, 14.853, 10600.189, 358.753, 52834.278 23/09/15,16:44:04,05,09,1, 11.8,1,1, 14.853, 10600.130, 358.744, 52834.503 23/09/15,16:44:04,06,09,1, 11.8,1,1, 14.853, 10600.168, 358.758, 52834.383 23/09/15,16:44:04,07,09,1, 11.8,1,1, 14.853, 10600.173, 358.748, 52834.180 23/09/15,16:44:04,08,09,1, 11.8,1,1, 14.853, 10600.166, 358.750, 52834.225 23/09/15,16:44:04,09,09,1, 11.8,1,1, 14.853, 10600.146, 358.741, 52834.269 23/09/15,16:44:04,10,09,1, 11.8,1,1, 14.853, 10600.159, 358.710, 52834.251 23/09/15,16:44:04,11,09,1, 11.8,1,1, 14.853, 10600.162, 358.735, 52834.306 23/09/15,16:44:04,12,09,1, 11.8,1,1, 14.853, 10600.144, 358.743, 52834.293 23/09/15,16:44:04,13,09,1, 11.8,1,1, 14.853, 10600.171, 358.763, 52834.312 23/09/15,16:44:04,14,09,1, 11.8,1,1, 14.853, 10600.152, 358.741, 52834.287 23/09/15,16:44:04,15,09,1, 11.8,1,1, 14.853, 10600.139, 358.782, 52834.322 23/09/15,16:44:04,16,09,1, 11.8,1,1, 14.853, 10600.143, 358.774, 52834.363 23/09/15,16:44:04,17,09,1, 11.8,1,1, 14.853, 10600.148, 358.768, 52834.331 23/09/15,16:44:04,18,09,1, 11.8,1,1, 14.853, 10600.132, 358.773, 52834.305 23/09/15,16:44:04,19,09,1, 11.8,1,1, 14.853, 10600.144, 358.758, 52834.316 23/09/15,16:44:05,00,08,1, 11.9,1,1, 14.851, 10600.142, 358.758, 52834.316 23/09/15,16:44:05,01,08,1, 11.9,1,1, 14.851, 10600.156, 358.769, 52834.300 23/09/15,16:44:05,02,08,1, 11.9,1,1, 14.851, 10600.120, 358.763, 52834.325 23/09/15,16:44:05,03,08,1, 11.9,1,1, 14.851, 10600.137, 358.768, 52834.290 23/09/15,16:44:05,04,08,1, 11.9,1,1, 14.851, 10600.141, 358.798, 52834.311 23/09/15,16:44:05,05,08,1, 11.9,1,1, 14.851, 10600.159, 358.796, 52834.333 23/09/15,16:44:05,06,08,1, 11.9,1,1, 14.851, 10600.151, 358.784, 52834.316 23/09/15,16:44:05,07,08,1, 11.9,1,1, 14.851, 10600.156, 358.784, 52834.309 23/09/15,16:44:05,08,08,1, 11.9,1,1, 14.851, 10600.147, 358.806, 52834.328 23/09/15,16:44:05,09,08,1, 11.9,1,1, 14.851, 10600.137, 358.803, 52834.356 23/09/15,16:44:05,10,08,1, 11.9,1,1, 14.851, 10600.142, 358.800, 52834.296 23/09/15,16:44:05,11,08,1, 11.9,1,1, 14.851, 10600.138, 358.787, 52834.313 23/09/15,16:44:05,12,08,1, 11.9,1,1, 14.851, 10600.130, 358.797, 52834.311 23/09/15,16:44:05,13,08,1, 11.9,1,1, 14.851, 10600.123, 358.805, 52834.289 23/09/15,16:44:05,14,08,1, 11.9,1,1, 14.851, 10600.149, 358.795, 52834.302 23/09/15,16:44:05,15,08,1, 11.9,1,1, 14.851, 10600.162, 358.806, 52834.308 23/09/15,16:44:05,16,08,1, 11.9,1,1, 14.851, 10600.140, 358.827, 52834.310 23/09/15,16:44:05,17,08,1, 11.9,1,1, 14.851, 10600.136, 358.810, 52834.322 23/09/15,16:44:05,18,08,1, 11.9,1,1, 14.851, 10600.140, 358.803, 52834.347 23/09/15,16:44:05,19,08,1, 11.9,1,1, 14.851, 10600.127, 358.828, 52834.361 23/09/15,16:44:06,00,08,1, 11.8,1,1, 14.856, 10600.126, 358.828, 52834.361 23/09/15,16:44:06,01,08,1, 11.8,1,1, 14.856, 10600.133, 358.825, 52834.352 23/09/15,16:44:06,02,08,1, 11.8,1,1, 14.856, 10600.150, 358.835, 52834.331 23/09/15,16:44:06,03,08,1, 11.8,1,1, 14.856, 10600.121, 358.835, 52834.342 23/09/15,16:44:06,04,08,1, 11.8,1,1, 14.856, 10600.145, 358.839, 52834.347 23/09/15,16:44:06,05,08,1, 11.8,1,1, 14.856, 10600.137, 358.810, 52834.363 23/09/15,16:44:06,06,08,1, 11.8,1,1, 14.856, 10600.134, 358.835, 52834.324 23/09/15,16:44:06,07,08,1, 11.8,1,1, 14.856, 10600.124, 358.817, 52834.353 23/09/15,16:44:06,08,08,1, 11.8,1,1, 14.856, 10600.127, 358.841, 52834.339 23/09/15,16:44:06,09,08,1, 11.8,1,1, 14.856, 10600.125, 358.824, 52834.337 23/09/15,16:44:06,10,08,1, 11.8,1,1, 14.856, 10600.160, 358.833, 52834.318 23/09/15,16:44:06,11,08,1, 11.8,1,1, 14.856, 10600.138, 358.838, 52834.197 23/09/15,16:44:06,12,08,1, 11.8,1,1, 14.856, 10600.137, 358.847, 52834.379 23/09/15,16:44:06,13,08,1, 11.8,1,1, 14.856, 10600.140, 358.859, 52834.367 23/09/15,16:44:06,14,08,1, 11.8,1,1, 14.856, 10600.136, 358.827, 52834.334 23/09/15,16:44:06,15,08,1, 11.8,1,1, 14.856, 10600.132, 358.838, 52834.380 23/09/15,16:44:06,16,08,1, 11.8,1,1, 14.856, 10600.117, 358.835, 52834.352 23/09/15,16:44:06,17,08,1, 11.8,1,1, 14.856, 10600.154, 358.832, 52834.363 23/09/15,16:44:06,18,08,1, 11.8,1,1, 14.856, 10600.127, 358.843, 52834.319 23/09/15,16:44:06,19,08,1, 11.8,1,1, 14.856, 10600.135, 358.852, 52834.345 23/09/15,16:44:07,00,08,1, 11.8,1,1, 14.855, 10600.134, 358.852, 52834.345 23/09/15,16:44:07,01,08,1, 11.8,1,1, 14.855, 10600.145, 358.844, 52834.351 23/09/15,16:44:07,02,08,1, 11.8,1,1, 14.855, 10600.140, 358.872, 52834.376 23/09/15,16:44:07,03,08,1, 11.8,1,1, 14.855, 10600.151, 358.874, 52834.370 23/09/15,16:44:07,04,08,1, 11.8,1,1, 14.855, 10600.121, 358.870, 52834.325 23/09/15,16:44:07,05,08,1, 11.8,1,1, 14.855, 10600.139, 358.858, 52834.353 23/09/15,16:44:07,06,08,1, 11.8,1,1, 14.855, 10600.153, 358.883, 52834.377 23/09/15,16:44:07,07,08,1, 11.8,1,1, 14.855, 10600.130, 358.869, 52834.378 23/09/15,16:44:07,08,08,1, 11.8,1,1, 14.855, 10600.155, 358.875, 52834.346 23/09/15,16:44:07,09,08,1, 11.8,1,1, 14.855, 10600.157, 358.897, 52834.410 23/09/15,16:44:07,10,08,1, 11.8,1,1, 14.855, 10600.146, 358.854, 52834.352 23/09/15,16:44:07,11,08,1, 11.8,1,1, 14.855, 10600.142, 358.883, 52834.353 23/09/15,16:44:07,12,08,1, 11.8,1,1, 14.855, 10600.143, 358.881, 52834.365 23/09/15,16:44:07,13,08,1, 11.8,1,1, 14.855, 10600.157, 358.877, 52834.333 23/09/15,16:44:07,14,08,1, 11.8,1,1, 14.855, 10600.148, 358.874, 52834.359 23/09/15,16:44:07,15,08,1, 11.8,1,1, 14.855, 10600.150, 358.892, 52834.363 23/09/15,16:44:07,16,08,1, 11.8,1,1, 14.855, 10600.135, 358.898, 52834.395 23/09/15,16:44:07,17,08,1, 11.8,1,1, 14.855, 10600.123, 358.886, 52834.385 23/09/15,16:44:07,18,08,1, 11.8,1,1, 14.855, 10600.128, 358.901, 52834.388 23/09/15,16:44:07,19,08,1, 11.8,1,1, 14.855, 10600.122, 358.900, 52834.361 23/09/15,16:44:08,00,08,1, 11.9,1,1, 14.855, 10600.117, 358.900, 52834.361 23/09/15,16:44:08,01,08,1, 11.9,1,1, 14.855, 10600.139, 358.877, 52834.383 23/09/15,16:44:08,02,08,1, 11.9,1,1, 14.855, 10600.140, 358.869, 52834.385 23/09/15,16:44:08,03,08,1, 11.9,1,1, 14.855, 10600.119, 358.889, 52834.357 23/09/15,16:44:08,04,08,1, 11.9,1,1, 14.855, 10600.148, 358.887, 52834.368 23/09/15,16:44:08,05,08,1, 11.9,1,1, 14.855, 10600.124, 358.921, 52834.404 23/09/15,16:44:08,06,08,1, 11.9,1,1, 14.855, 10600.132, 358.903, 52834.346 23/09/15,16:44:08,07,08,1, 11.9,1,1, 14.855, 10600.144, 358.890, 52834.360 23/09/15,16:44:08,08,08,1, 11.9,1,1, 14.855, 10600.135, 358.908, 52834.368 23/09/15,16:44:08,09,08,1, 11.9,1,1, 14.855, 10600.146, 358.882, 52834.390 23/09/15,16:44:08,10,08,1, 11.9,1,1, 14.855, 10600.126, 358.911, 52834.370 23/09/15,16:44:08,11,08,1, 11.9,1,1, 14.855, 10600.153, 358.907, 52834.386 23/09/15,16:44:08,12,08,1, 11.9,1,1, 14.855, 10600.153, 358.917, 52834.440 23/09/15,16:44:08,13,08,1, 11.9,1,1, 14.855, 10600.143, 358.899, 52834.386 23/09/15,16:44:08,14,08,1, 11.9,1,1, 14.855, 10600.132, 358.926, 52834.410 23/09/15,16:44:08,15,08,1, 11.9,1,1, 14.855, 10600.137, 358.927, 52834.411 23/09/15,16:44:08,16,08,1, 11.9,1,1, 14.855, 10600.160, 358.926, 52834.418 23/09/15,16:44:08,17,08,1, 11.9,1,1, 14.855, 10600.162, 358.909, 52834.382 23/09/15,16:44:08,18,08,1, 11.9,1,1, 14.855, 10600.146, 358.922, 52834.404 23/09/15,16:44:08,19,08,1, 11.9,1,1, 14.855, 10600.148, 358.909, 52834.396 23/09/15,16:44:09,00,08,1, 11.9,1,1, 14.850, 10600.142, 358.909, 52834.396 23/09/15,16:44:09,01,08,1, 11.9,1,1, 14.850, 10600.143, 358.954, 52834.431 23/09/15,16:44:09,02,08,1, 11.9,1,1, 14.850, 10600.155, 358.942, 52834.421 23/09/15,16:44:09,03,08,1, 11.9,1,1, 14.850, 10600.158, 358.928, 52834.443 23/09/15,16:44:09,04,08,1, 11.9,1,1, 14.850, 10600.161, 358.928, 52834.427 23/09/15,16:44:09,05,08,1, 11.9,1,1, 14.850, 10600.145, 358.912, 52834.418 23/09/15,16:44:09,06,08,1, 11.9,1,1, 14.850, 10600.147, 358.947, 52834.426 23/09/15,16:44:09,07,08,1, 11.9,1,1, 14.850, 10600.133, 358.888, 52834.397 23/09/15,16:44:09,08,08,1, 11.9,1,1, 14.850, 10600.150, 358.927, 52834.411 23/09/15,16:44:09,09,08,1, 11.9,1,1, 14.850, 10600.152, 358.929, 52834.376 23/09/15,16:44:09,10,08,1, 11.9,1,1, 14.850, 10600.121, 358.910, 52834.397 23/09/15,16:44:09,11,08,1, 11.9,1,1, 14.850, 10600.146, 358.923, 52834.426 23/09/15,16:44:09,12,08,1, 11.9,1,1, 14.850, 10600.144, 358.955, 52834.404 23/09/15,16:44:09,13,08,1, 11.9,1,1, 14.850, 10600.172, 358.950, 52834.414 23/09/15,16:44:09,14,08,1, 11.9,1,1, 14.850, 10600.138, 358.958, 52834.409 23/09/15,16:44:09,15,08,1, 11.9,1,1, 14.850, 10600.148, 358.923, 52834.449 23/09/15,16:44:09,16,08,1, 11.9,1,1, 14.850, 10600.156, 358.929, 52834.424 23/09/15,16:44:09,17,08,1, 11.9,1,1, 14.850, 10600.151, 358.946, 52834.440 23/09/15,16:44:09,18,08,1, 11.9,1,1, 14.850, 10600.167, 358.945, 52834.417 23/09/15,16:44:09,19,08,1, 11.9,1,1, 14.850, 10600.116, 358.968, 52834.461 23/09/15,16:44:10,00,08,1, 11.9,1,1, 14.854, 10600.109, 358.968, 52834.461 23/09/15,16:44:10,01,08,1, 11.9,1,1, 14.854, 10600.133, 358.938, 52834.315 23/09/15,16:44:10,02,08,1, 11.9,1,1, 14.854, 10600.162, 358.929, 52834.353 23/09/15,16:44:10,03,08,1, 11.9,1,1, 14.854, 10600.123, 358.941, 52834.382 23/09/15,16:44:10,04,08,1, 11.9,1,1, 14.854, 10600.134, 358.947, 52834.466 23/09/15,16:44:10,05,08,1, 11.9,1,1, 14.854, 10600.150, 358.949, 52834.476 23/09/15,16:44:10,06,08,1, 11.9,1,1, 14.854, 10600.160, 358.961, 52834.511 23/09/15,16:44:10,07,08,1, 11.9,1,1, 14.854, 10600.165, 358.941, 52834.457 23/09/15,16:44:10,08,08,1, 11.9,1,1, 14.854, 10600.154, 358.952, 52834.450 23/09/15,16:44:10,09,08,1, 11.9,1,1, 14.854, 10600.145, 358.951, 52834.475 23/09/15,16:44:10,10,08,1, 11.9,1,1, 14.854, 10600.146, 358.950, 52834.441 23/09/15,16:44:10,11,08,1, 11.9,1,1, 14.854, 10600.177, 358.965, 52834.444 23/09/15,16:44:10,12,08,1, 11.9,1,1, 14.854, 10600.126, 358.960, 52834.423 23/09/15,16:44:10,13,08,1, 11.9,1,1, 14.854, 10600.145, 358.968, 52834.443 23/09/15,16:44:10,14,08,1, 11.9,1,1, 14.854, 10600.140, 358.942, 52834.406 23/09/15,16:44:10,15,08,1, 11.9,1,1, 14.854, 10600.136, 358.979, 52834.403 23/09/15,16:44:10,16,08,1, 11.9,1,1, 14.854, 10600.124, 358.979, 52834.413 23/09/15,16:44:10,17,08,1, 11.9,1,1, 14.854, 10600.131, 358.964, 52834.418 23/09/15,16:44:10,18,08,1, 11.9,1,1, 14.854, 10600.134, 358.972, 52834.425 23/09/15,16:44:10,19,08,1, 11.9,1,1, 14.854, 10600.127, 358.956, 52834.421 23/09/15,16:44:11,00,08,1, 11.9,1,1, 14.854, 10600.126, 358.956, 52834.421 23/09/15,16:44:11,01,08,1, 11.9,1,1, 14.854, 10600.135, 358.945, 52834.407 23/09/15,16:44:11,02,08,1, 11.9,1,1, 14.854, 10600.142, 358.979, 52834.457 23/09/15,16:44:11,03,08,1, 11.9,1,1, 14.854, 10600.129, 358.988, 52834.406 23/09/15,16:44:11,04,08,1, 11.9,1,1, 14.854, 10600.119, 358.952, 52834.423 23/09/15,16:44:11,05,08,1, 11.9,1,1, 14.854, 10600.142, 358.991, 52834.459 23/09/15,16:44:11,06,08,1, 11.9,1,1, 14.854, 10600.137, 358.964, 52834.445 23/09/15,16:44:11,07,08,1, 11.9,1,1, 14.854, 10600.131, 358.967, 52834.468 23/09/15,16:44:11,08,08,1, 11.9,1,1, 14.854, 10600.131, 358.960, 52834.434 23/09/15,16:44:11,09,08,1, 11.9,1,1, 14.854, 10600.135, 358.982, 52834.442 23/09/15,16:44:11,10,08,1, 11.9,1,1, 14.854, 10600.143, 358.985, 52834.448 23/09/15,16:44:11,11,08,1, 11.9,1,1, 14.854, 10600.144, 358.983, 52834.444 23/09/15,16:44:11,12,08,1, 11.9,1,1, 14.854, 10600.142, 358.976, 52834.416 23/09/15,16:44:11,13,08,1, 11.9,1,1, 14.854, 10600.143, 358.981, 52834.463 23/09/15,16:44:11,14,08,1, 11.9,1,1, 14.854, 10600.152, 358.981, 52834.505 23/09/15,16:44:11,15,08,1, 11.9,1,1, 14.854, 10600.144, 359.004, 52834.462 23/09/15,16:44:11,16,08,1, 11.9,1,1, 14.854, 10600.129, 359.021, 52834.496 23/09/15,16:44:11,17,08,1, 11.9,1,1, 14.854, 10600.147, 359.003, 52834.463 23/09/15,16:44:11,18,08,1, 11.9,1,1, 14.854, 10600.168, 359.000, 52834.448 23/09/15,16:44:11,19,08,1, 11.9,1,1, 14.854, 10600.140, 359.000, 52834.443 23/09/15,16:44:12,00,08,1, 11.8,1,1, 14.848, 10600.134, 359.000, 52834.443 23/09/15,16:44:12,01,08,1, 11.8,1,1, 14.848, 10600.135, 359.002, 52834.478 23/09/15,16:44:12,02,08,1, 11.8,1,1, 14.848, 10600.145, 358.989, 52834.482 23/09/15,16:44:12,03,08,1, 11.8,1,1, 14.848, 10600.143, 359.003, 52834.488 23/09/15,16:44:12,04,08,1, 11.8,1,1, 14.848, 10600.140, 358.984, 52834.514 23/09/15,16:44:12,05,08,1, 11.8,1,1, 14.848, 10600.121, 358.990, 52834.452 23/09/15,16:44:12,06,08,1, 11.8,1,1, 14.848, 10600.123, 358.987, 52834.499 23/09/15,16:44:12,07,08,1, 11.8,1,1, 14.848, 10600.141, 359.014, 52834.495 23/09/15,16:44:12,08,08,1, 11.8,1,1, 14.848, 10600.131, 359.007, 52834.484 23/09/15,16:44:12,09,08,1, 11.8,1,1, 14.848, 10600.123, 358.996, 52834.495 23/09/15,16:44:12,10,08,1, 11.8,1,1, 14.848, 10600.150, 359.013, 52834.503 23/09/15,16:44:12,11,08,1, 11.8,1,1, 14.848, 10600.126, 359.032, 52834.500 23/09/15,16:44:12,12,08,1, 11.8,1,1, 14.848, 10600.116, 359.008, 52834.465 23/09/15,16:44:12,13,08,1, 11.8,1,1, 14.848, 10600.137, 359.006, 52834.483 23/09/15,16:44:12,14,08,1, 11.8,1,1, 14.848, 10600.133, 359.024, 52834.465 23/09/15,16:44:12,15,08,1, 11.8,1,1, 14.848, 10600.114, 359.015, 52834.466 23/09/15,16:44:12,16,08,1, 11.8,1,1, 14.848, 10600.130, 359.035, 52834.508 23/09/15,16:44:12,17,08,1, 11.8,1,1, 14.848, 10600.144, 359.024, 52834.467 23/09/15,16:44:12,18,08,1, 11.8,1,1, 14.848, 10600.127, 359.028, 52834.495 23/09/15,16:44:12,19,08,1, 11.8,1,1, 14.848, 10600.137, 359.012, 52834.498 23/09/15,16:44:13,00,08,1, 11.8,1,1, 14.850, 10600.134, 359.012, 52834.498 23/09/15,16:44:13,01,08,1, 11.8,1,1, 14.850, 10600.119, 359.023, 52834.479 23/09/15,16:44:13,02,08,1, 11.8,1,1, 14.850, 10600.120, 359.021, 52834.489 23/09/15,16:44:13,03,08,1, 11.8,1,1, 14.850, 10600.133, 359.059, 52834.495 23/09/15,16:44:13,04,08,1, 11.8,1,1, 14.850, 10600.143, 359.018, 52834.488 23/09/15,16:44:13,05,08,1, 11.8,1,1, 14.850, 10600.132, 359.048, 52834.469 23/09/15,16:44:13,06,08,1, 11.8,1,1, 14.850, 10600.130, 359.050, 52834.509 23/09/15,16:44:13,07,08,1, 11.8,1,1, 14.850, 10600.133, 359.045, 52834.487 23/09/15,16:44:13,08,08,1, 11.8,1,1, 14.850, 10600.133, 359.054, 52834.493 23/09/15,16:44:13,09,08,1, 11.8,1,1, 14.850, 10600.130, 359.062, 52834.494 23/09/15,16:44:13,10,08,1, 11.8,1,1, 14.850, 10600.133, 359.061, 52834.519 23/09/15,16:44:13,11,08,1, 11.8,1,1, 14.850, 10600.132, 359.058, 52834.482 23/09/15,16:44:13,12,08,1, 11.8,1,1, 14.850, 10600.123, 359.060, 52834.476 23/09/15,16:44:13,13,08,1, 11.8,1,1, 14.850, 10600.149, 359.068, 52834.494 23/09/15,16:44:13,14,08,1, 11.8,1,1, 14.850, 10600.158, 359.060, 52834.508 23/09/15,16:44:13,15,08,1, 11.8,1,1, 14.850, 10600.150, 359.039, 52834.498 23/09/15,16:44:13,16,08,1, 11.8,1,1, 14.850, 10600.133, 359.061, 52834.503 23/09/15,16:44:13,17,08,1, 11.8,1,1, 14.850, 10600.126, 359.085, 52834.475 23/09/15,16:44:13,18,08,1, 11.8,1,1, 14.850, 10600.121, 359.047, 52834.626 23/09/15,16:44:13,19,08,1, 11.8,1,1, 14.850, 10600.164, 359.071, 52834.494 23/09/15,16:44:14,00,08,1, 11.8,1,1, 14.851, 10600.159, 359.071, 52834.494 23/09/15,16:44:14,01,08,1, 11.8,1,1, 14.851, 10600.145, 359.067, 52834.509 23/09/15,16:44:14,02,08,1, 11.8,1,1, 14.851, 10600.166, 359.070, 52834.527 23/09/15,16:44:14,03,08,1, 11.8,1,1, 14.851, 10600.148, 359.074, 52834.504 23/09/15,16:44:14,04,08,1, 11.8,1,1, 14.851, 10600.147, 359.048, 52834.514 23/09/15,16:44:14,05,08,1, 11.8,1,1, 14.851, 10600.152, 359.067, 52834.484 23/09/15,16:44:14,06,08,1, 11.8,1,1, 14.851, 10600.150, 359.081, 52834.523 23/09/15,16:44:14,07,08,1, 11.8,1,1, 14.851, 10600.154, 359.077, 52834.548 23/09/15,16:44:14,08,08,1, 11.8,1,1, 14.851, 10600.143, 359.063, 52834.477 23/09/15,16:44:14,09,08,1, 11.8,1,1, 14.851, 10600.131, 359.075, 52834.501 23/09/15,16:44:14,10,08,1, 11.8,1,1, 14.851, 10600.157, 359.072, 52834.528 23/09/15,16:44:14,11,08,1, 11.8,1,1, 14.851, 10600.143, 359.081, 52834.480 23/09/15,16:44:14,12,08,1, 11.8,1,1, 14.851, 10600.165, 359.083, 52834.501 23/09/15,16:44:14,13,08,1, 11.8,1,1, 14.851, 10600.169, 359.045, 52834.491 23/09/15,16:44:14,14,08,1, 11.8,1,1, 14.851, 10600.173, 359.099, 52834.486 23/09/15,16:44:14,15,08,1, 11.8,1,1, 14.851, 10600.171, 359.070, 52834.495 23/09/15,16:44:14,16,08,1, 11.8,1,1, 14.851, 10600.163, 359.059, 52834.474 23/09/15,16:44:14,17,08,1, 11.8,1,1, 14.851, 10600.154, 359.075, 52834.469 23/09/15,16:44:14,18,08,1, 11.8,1,1, 14.851, 10600.165, 359.072, 52834.495 23/09/15,16:44:14,19,08,1, 11.8,1,1, 14.851, 10600.150, 359.074, 52834.493 23/09/15,16:44:15,00,08,1, 11.9,1,1, 14.851, 10600.142, 359.074, 52834.493 23/09/15,16:44:15,01,08,1, 11.9,1,1, 14.851, 10600.165, 359.057, 52834.513 23/09/15,16:44:15,02,08,1, 11.9,1,1, 14.851, 10600.190, 359.083, 52834.458 23/09/15,16:44:15,03,08,1, 11.9,1,1, 14.851, 10600.166, 359.062, 52834.482 23/09/15,16:44:15,04,08,1, 11.9,1,1, 14.851, 10600.171, 359.074, 52834.496 23/09/15,16:44:15,05,08,1, 11.9,1,1, 14.851, 10600.174, 359.060, 52834.512 23/09/15,16:44:15,06,08,1, 11.9,1,1, 14.851, 10600.148, 359.063, 52834.513 23/09/15,16:44:15,07,08,1, 11.9,1,1, 14.851, 10600.177, 359.047, 52834.506 23/09/15,16:44:15,08,08,1, 11.9,1,1, 14.851, 10600.194, 359.053, 52834.512 23/09/15,16:44:15,09,08,1, 11.9,1,1, 14.851, 10600.158, 359.059, 52834.526 23/09/15,16:44:15,10,08,1, 11.9,1,1, 14.851, 10600.188, 359.072, 52834.507 23/09/15,16:44:15,11,08,1, 11.9,1,1, 14.851, 10600.163, 359.060, 52834.522 23/09/15,16:44:15,12,08,1, 11.9,1,1, 14.851, 10600.181, 359.054, 52834.491 23/09/15,16:44:15,13,08,1, 11.9,1,1, 14.851, 10600.173, 359.070, 52834.505 23/09/15,16:44:15,14,08,1, 11.9,1,1, 14.851, 10600.197, 359.076, 52834.483 23/09/15,16:44:15,15,08,1, 11.9,1,1, 14.851, 10600.166, 359.083, 52834.498 23/09/15,16:44:15,16,08,1, 11.9,1,1, 14.851, 10600.167, 359.058, 52834.494 23/09/15,16:44:15,17,08,1, 11.9,1,1, 14.851, 10600.173, 359.081, 52834.493 23/09/15,16:44:15,18,08,1, 11.9,1,1, 14.851, 10600.193, 359.077, 52834.489 23/09/15,16:44:15,19,08,1, 11.9,1,1, 14.851, 10600.163, 359.085, 52834.498 23/09/15,16:44:16,00,08,1, 11.9,1,1, 14.851, 10600.159, 359.085, 52834.498 23/09/15,16:44:16,01,08,1, 11.9,1,1, 14.851, 10600.180, 359.067, 52834.471 23/09/15,16:44:16,02,08,1, 11.9,1,1, 14.851, 10600.193, 359.092, 52834.480 23/09/15,16:44:16,03,08,1, 11.9,1,1, 14.851, 10600.182, 359.081, 52834.525 23/09/15,16:44:16,04,08,1, 11.9,1,1, 14.851, 10600.200, 359.082, 52834.506 23/09/15,16:44:16,05,08,1, 11.9,1,1, 14.851, 10600.194, 359.057, 52834.527 23/09/15,16:44:16,06,08,1, 11.9,1,1, 14.851, 10600.173, 359.092, 52834.510 23/09/15,16:44:16,07,08,1, 11.9,1,1, 14.851, 10600.183, 359.087, 52834.516 23/09/15,16:44:16,08,08,1, 11.9,1,1, 14.851, 10600.199, 359.088, 52834.538 23/09/15,16:44:16,09,08,1, 11.9,1,1, 14.851, 10600.184, 359.075, 52834.558 23/09/15,16:44:16,10,08,1, 11.9,1,1, 14.851, 10600.184, 359.077, 52834.569 23/09/15,16:44:16,11,08,1, 11.9,1,1, 14.851, 10600.196, 359.085, 52834.564 23/09/15,16:44:16,12,08,1, 11.9,1,1, 14.851, 10600.184, 359.086, 52834.566 23/09/15,16:44:16,13,08,1, 11.9,1,1, 14.851, 10600.182, 359.077, 52834.540 23/09/15,16:44:16,14,08,1, 11.9,1,1, 14.851, 10600.188, 359.109, 52834.534 23/09/15,16:44:16,15,08,1, 11.9,1,1, 14.851, 10600.234, 359.089, 52834.525 23/09/15,16:44:16,16,08,1, 11.9,1,1, 14.851, 10600.215, 359.079, 52834.554 23/09/15,16:44:16,17,08,1, 11.9,1,1, 14.851, 10600.205, 359.082, 52834.537 23/09/15,16:44:16,18,08,1, 11.9,1,1, 14.851, 10600.191, 359.074, 52834.544 23/09/15,16:44:16,19,08,1, 11.9,1,1, 14.851, 10600.235, 359.101, 52834.546 23/09/15,16:44:17,00,08,1, 11.9,1,1, 14.846, 10600.234, 359.101, 52834.546 23/09/15,16:44:17,01,08,1, 11.9,1,1, 14.846, 10600.221, 359.106, 52834.551 23/09/15,16:44:17,02,08,1, 11.9,1,1, 14.846, 10600.208, 359.070, 52834.531 23/09/15,16:44:17,03,08,1, 11.9,1,1, 14.846, 10600.240, 359.096, 52834.529 23/09/15,16:44:17,04,08,1, 11.9,1,1, 14.846, 10600.209, 359.095, 52834.513 23/09/15,16:44:17,05,08,1, 11.9,1,1, 14.846, 10600.219, 359.096, 52834.553 23/09/15,16:44:17,06,08,1, 11.9,1,1, 14.846, 10600.213, 359.102, 52834.529 23/09/15,16:44:17,07,08,1, 11.9,1,1, 14.846, 10600.206, 359.094, 52834.541 23/09/15,16:44:17,08,08,1, 11.9,1,1, 14.846, 10600.232, 359.119, 52834.530 23/09/15,16:44:17,09,08,1, 11.9,1,1, 14.846, 10600.210, 359.099, 52834.484 23/09/15,16:44:17,10,08,1, 11.9,1,1, 14.846, 10600.214, 359.111, 52834.543 23/09/15,16:44:17,11,08,1, 11.9,1,1, 14.846, 10600.221, 359.091, 52834.516 23/09/15,16:44:17,12,08,1, 11.9,1,1, 14.846, 10600.219, 359.091, 52834.559 23/09/15,16:44:17,13,08,1, 11.9,1,1, 14.846, 10600.222, 359.098, 52834.542 23/09/15,16:44:17,14,08,1, 11.9,1,1, 14.846, 10600.239, 359.099, 52834.556 23/09/15,16:44:17,15,08,1, 11.9,1,1, 14.846, 10600.231, 359.101, 52834.499 23/09/15,16:44:17,16,08,1, 11.9,1,1, 14.846, 10600.243, 359.087, 52834.543 23/09/15,16:44:17,17,08,1, 11.9,1,1, 14.846, 10600.251, 359.108, 52834.528 23/09/15,16:44:17,18,08,1, 11.9,1,1, 14.846, 10600.245, 359.123, 52834.543 23/09/15,16:44:17,19,08,1, 11.9,1,1, 14.846, 10600.232, 359.101, 52834.540 23/09/15,16:44:18,00,08,1, 11.9,1,1, 14.851, 10600.226, 359.101, 52834.540 23/09/15,16:44:18,01,08,1, 11.9,1,1, 14.851, 10600.254, 359.112, 52834.555 23/09/15,16:44:18,02,08,1, 11.9,1,1, 14.851, 10600.252, 359.096, 52834.555 23/09/15,16:44:18,03,08,1, 11.9,1,1, 14.851, 10600.240, 359.104, 52834.515 23/09/15,16:44:18,04,08,1, 11.9,1,1, 14.851, 10600.251, 359.084, 52834.528 23/09/15,16:44:18,05,08,1, 11.9,1,1, 14.851, 10600.251, 359.084, 52834.563 23/09/15,16:44:18,06,08,1, 11.9,1,1, 14.851, 10600.254, 359.086, 52834.549 23/09/15,16:44:18,07,08,1, 11.9,1,1, 14.851, 10600.234, 359.101, 52834.577 23/09/15,16:44:18,08,08,1, 11.9,1,1, 14.851, 10600.265, 359.105, 52834.564 23/09/15,16:44:18,09,08,1, 11.9,1,1, 14.851, 10600.254, 359.093, 52834.562 23/09/15,16:44:18,10,08,1, 11.9,1,1, 14.851, 10600.244, 359.112, 52834.538 23/09/15,16:44:18,11,08,1, 11.9,1,1, 14.851, 10600.250, 359.103, 52834.576 23/09/15,16:44:18,12,08,1, 11.9,1,1, 14.851, 10600.281, 359.125, 52834.580 23/09/15,16:44:18,13,08,1, 11.9,1,1, 14.851, 10600.261, 359.098, 52834.563 23/09/15,16:44:18,14,08,1, 11.9,1,1, 14.851, 10600.279, 359.108, 52834.544 23/09/15,16:44:18,15,08,1, 11.9,1,1, 14.851, 10600.290, 359.103, 52834.566 23/09/15,16:44:18,16,08,1, 11.9,1,1, 14.851, 10600.298, 359.109, 52834.538 23/09/15,16:44:18,17,08,1, 11.9,1,1, 14.851, 10600.282, 359.122, 52834.546 23/09/15,16:44:18,18,08,1, 11.9,1,1, 14.851, 10600.279, 359.116, 52834.562 23/09/15,16:44:18,19,08,1, 11.9,1,1, 14.851, 10600.265, 359.122, 52834.540 23/09/15,16:44:19,00,08,1, 11.9,1,1, 14.847, 10600.259, 359.122, 52834.540 23/09/15,16:44:19,01,08,1, 11.9,1,1, 14.847, 10600.319, 359.115, 52834.576 23/09/15,16:44:19,02,08,1, 11.9,1,1, 14.847, 10600.289, 359.121, 52834.590 23/09/15,16:44:19,03,08,1, 11.9,1,1, 14.847, 10600.310, 359.112, 52834.573 23/09/15,16:44:19,04,08,1, 11.9,1,1, 14.847, 10600.302, 359.101, 52834.555 23/09/15,16:44:19,05,08,1, 11.9,1,1, 14.847, 10600.283, 359.113, 52834.568 23/09/15,16:44:19,06,08,1, 11.9,1,1, 14.847, 10600.310, 359.114, 52834.566 23/09/15,16:44:19,07,08,1, 11.9,1,1, 14.847, 10600.273, 359.107, 52834.581 23/09/15,16:44:19,08,08,1, 11.9,1,1, 14.847, 10600.296, 359.130, 52834.534 23/09/15,16:44:19,09,08,1, 11.9,1,1, 14.847, 10600.293, 359.115, 52834.552 23/09/15,16:44:19,10,08,1, 11.9,1,1, 14.847, 10600.280, 359.117, 52834.563 23/09/15,16:44:19,11,08,1, 11.9,1,1, 14.847, 10600.297, 359.108, 52834.568 23/09/15,16:44:19,12,08,1, 11.9,1,1, 14.847, 10600.295, 359.108, 52834.537 23/09/15,16:44:19,13,08,1, 11.9,1,1, 14.847, 10600.314, 359.098, 52834.540 23/09/15,16:44:19,14,08,1, 11.9,1,1, 14.847, 10600.299, 359.132, 52834.559 23/09/15,16:44:19,15,08,1, 11.9,1,1, 14.847, 10600.307, 359.103, 52834.564 23/09/15,16:44:19,16,08,1, 11.9,1,1, 14.847, 10600.306, 359.116, 52834.546 23/09/15,16:44:19,17,08,1, 11.9,1,1, 14.847, 10600.304, 359.129, 52834.578 23/09/15,16:44:19,18,08,1, 11.9,1,1, 14.847, 10600.298, 359.107, 52834.549 23/09/15,16:44:19,19,08,1, 11.9,1,1, 14.847, 10600.302, 359.104, 52834.529 23/09/15,16:44:20,00,07,1, 11.8,1,1, 14.845, 10600.301, 359.104, 52834.529 23/09/15,16:44:20,01,07,1, 11.8,1,1, 14.845, 10600.316, 359.106, 52834.560 23/09/15,16:44:20,02,07,1, 11.8,1,1, 14.845, 10600.303, 359.139, 52834.568 23/09/15,16:44:20,03,07,1, 11.8,1,1, 14.845, 10600.330, 359.114, 52834.557 23/09/15,16:44:20,04,07,1, 11.8,1,1, 14.845, 10600.306, 359.097, 52834.530 23/09/15,16:44:20,05,07,1, 11.8,1,1, 14.845, 10600.322, 359.120, 52834.609 23/09/15,16:44:20,06,07,1, 11.8,1,1, 14.845, 10600.334, 359.106, 52834.577 23/09/15,16:44:20,07,07,1, 11.8,1,1, 14.845, 10600.310, 359.108, 52834.583 23/09/15,16:44:20,08,07,1, 11.8,1,1, 14.845, 10600.328, 359.114, 52834.607 23/09/15,16:44:20,09,07,1, 11.8,1,1, 14.845, 10600.314, 359.112, 52834.597 23/09/15,16:44:20,10,07,1, 11.8,1,1, 14.845, 10600.324, 359.110, 52834.592 23/09/15,16:44:20,11,07,1, 11.8,1,1, 14.845, 10600.317, 359.110, 52834.553 23/09/15,16:44:20,12,07,1, 11.8,1,1, 14.845, 10600.315, 359.115, 52834.580 23/09/15,16:44:20,13,07,1, 11.8,1,1, 14.845, 10600.301, 359.110, 52834.556 23/09/15,16:44:20,14,07,1, 11.8,1,1, 14.845, 10600.312, 359.114, 52834.583 23/09/15,16:44:20,15,07,1, 11.8,1,1, 14.845, 10600.311, 359.094, 52834.567 23/09/15,16:44:20,16,07,1, 11.8,1,1, 14.845, 10600.336, 359.098, 52834.552 23/09/15,16:44:20,17,07,1, 11.8,1,1, 14.845, 10600.308, 359.093, 52834.579 23/09/15,16:44:20,18,07,1, 11.8,1,1, 14.845, 10600.321, 359.102, 52834.593 23/09/15,16:44:20,19,07,1, 11.8,1,1, 14.845, 10600.297, 359.092, 52834.596 23/09/15,16:44:21,00,08,1, 11.9,1,1, 14.849, 10600.293, 359.092, 52834.596 23/09/15,16:44:21,01,08,1, 11.9,1,1, 14.849, 10600.317, 359.079, 52834.538 23/09/15,16:44:21,02,08,1, 11.9,1,1, 14.849, 10600.320, 359.088, 52834.592 23/09/15,16:44:21,03,08,1, 11.9,1,1, 14.849, 10600.334, 359.082, 52834.580 23/09/15,16:44:21,04,08,1, 11.9,1,1, 14.849, 10600.326, 359.069, 52834.541 23/09/15,16:44:21,05,08,1, 11.9,1,1, 14.849, 10600.324, 359.104, 52834.565 23/09/15,16:44:21,06,08,1, 11.9,1,1, 14.849, 10600.311, 359.089, 52834.561 23/09/15,16:44:21,07,08,1, 11.9,1,1, 14.849, 10600.329, 359.081, 52834.548 23/09/15,16:44:21,08,08,1, 11.9,1,1, 14.849, 10600.323, 359.079, 52834.515 23/09/15,16:44:21,09,08,1, 11.9,1,1, 14.849, 10600.339, 359.105, 52834.550 23/09/15,16:44:21,10,08,1, 11.9,1,1, 14.849, 10600.329, 359.079, 52834.569 23/09/15,16:44:21,11,08,1, 11.9,1,1, 14.849, 10600.328, 359.100, 52834.561 23/09/15,16:44:21,12,08,1, 11.9,1,1, 14.849, 10600.337, 359.102, 52834.581 23/09/15,16:44:21,13,08,1, 11.9,1,1, 14.849, 10600.311, 359.084, 52834.529 23/09/15,16:44:21,14,08,1, 11.9,1,1, 14.849, 10600.336, 359.087, 52834.565 23/09/15,16:44:21,15,08,1, 11.9,1,1, 14.849, 10600.329, 359.066, 52834.551 23/09/15,16:44:21,16,08,1, 11.9,1,1, 14.849, 10600.324, 359.098, 52834.521 23/09/15,16:44:21,17,08,1, 11.9,1,1, 14.849, 10600.327, 359.083, 52834.567 23/09/15,16:44:21,18,08,1, 11.9,1,1, 14.849, 10600.335, 359.112, 52834.620 23/09/15,16:44:21,19,08,1, 11.9,1,1, 14.849, 10600.310, 359.103, 52834.586 23/09/15,16:44:22,00,08,1, 11.9,1,1, 14.846, 10600.309, 359.103, 52834.586 23/09/15,16:44:22,01,08,1, 11.9,1,1, 14.846, 10600.306, 359.124, 52834.584 23/09/15,16:44:22,02,08,1, 11.9,1,1, 14.846, 10600.330, 359.114, 52834.585 23/09/15,16:44:22,03,08,1, 11.9,1,1, 14.846, 10600.323, 359.120, 52834.598 23/09/15,16:44:22,04,08,1, 11.9,1,1, 14.846, 10600.326, 359.110, 52834.589 23/09/15,16:44:22,05,08,1, 11.9,1,1, 14.846, 10600.320, 359.109, 52834.589 23/09/15,16:44:22,06,08,1, 11.9,1,1, 14.846, 10600.321, 359.125, 52834.604 23/09/15,16:44:22,07,08,1, 11.9,1,1, 14.846, 10600.330, 359.119, 52834.578 23/09/15,16:44:22,08,08,1, 11.9,1,1, 14.846, 10600.316, 359.093, 52834.578 23/09/15,16:44:22,09,08,1, 11.9,1,1, 14.846, 10600.349, 359.115, 52834.607 23/09/15,16:44:22,10,08,1, 11.9,1,1, 14.846, 10600.352, 359.092, 52834.619 23/09/15,16:44:22,11,08,1, 11.9,1,1, 14.846, 10600.329, 359.103, 52834.594 23/09/15,16:44:22,12,08,1, 11.9,1,1, 14.846, 10600.330, 359.073, 52834.581 23/09/15,16:44:22,13,08,1, 11.9,1,1, 14.846, 10600.324, 359.115, 52834.561 23/09/15,16:44:22,14,08,1, 11.9,1,1, 14.846, 10600.327, 359.093, 52834.578 23/09/15,16:44:22,15,08,1, 11.9,1,1, 14.846, 10600.345, 359.113, 52834.610 23/09/15,16:44:22,16,08,1, 11.9,1,1, 14.846, 10600.322, 359.086, 52834.616 23/09/15,16:44:22,17,08,1, 11.9,1,1, 14.846, 10600.310, 359.104, 52834.596 23/09/15,16:44:22,18,08,1, 11.9,1,1, 14.846, 10600.322, 359.101, 52834.625 23/09/15,16:44:22,19,08,1, 11.9,1,1, 14.846, 10600.320, 359.076, 52834.570 23/09/15,16:44:23,00,08,1, 11.9,1,1, 14.852, 10600.318, 359.076, 52834.570 23/09/15,16:44:23,01,08,1, 11.9,1,1, 14.852, 10600.342, 359.110, 52834.617 23/09/15,16:44:23,02,08,1, 11.9,1,1, 14.852, 10600.348, 359.098, 52834.599 23/09/15,16:44:23,03,08,1, 11.9,1,1, 14.852, 10600.347, 359.126, 52834.590 23/09/15,16:44:23,04,08,1, 11.9,1,1, 14.852, 10600.339, 359.083, 52834.618 23/09/15,16:44:23,05,08,1, 11.9,1,1, 14.852, 10600.357, 359.103, 52834.609 23/09/15,16:44:23,06,08,1, 11.9,1,1, 14.852, 10600.338, 359.103, 52834.584 23/09/15,16:44:23,07,08,1, 11.9,1,1, 14.852, 10600.345, 359.100, 52834.579 23/09/15,16:44:23,08,08,1, 11.9,1,1, 14.852, 10600.368, 359.096, 52834.568 23/09/15,16:44:23,09,08,1, 11.9,1,1, 14.852, 10600.363, 359.117, 52834.602 23/09/15,16:44:23,10,08,1, 11.9,1,1, 14.852, 10600.333, 359.114, 52834.603 23/09/15,16:44:23,11,08,1, 11.9,1,1, 14.852, 10600.351, 359.107, 52834.593 23/09/15,16:44:23,12,08,1, 11.9,1,1, 14.852, 10600.333, 359.096, 52834.607 23/09/15,16:44:23,13,08,1, 11.9,1,1, 14.852, 10600.329, 359.109, 52834.614 23/09/15,16:44:23,14,08,1, 11.9,1,1, 14.852, 10600.348, 359.106, 52834.572 23/09/15,16:44:23,15,08,1, 11.9,1,1, 14.852, 10600.349, 359.110, 52834.570 23/09/15,16:44:23,16,08,1, 11.9,1,1, 14.852, 10600.342, 359.126, 52834.559 23/09/15,16:44:23,17,08,1, 11.9,1,1, 14.852, 10600.305, 359.095, 52834.588 23/09/15,16:44:23,18,08,1, 11.9,1,1, 14.852, 10600.330, 359.106, 52834.568 23/09/15,16:44:23,19,08,1, 11.9,1,1, 14.852, 10600.342, 359.089, 52834.554 23/09/15,16:44:24,00,08,1, 12.0,1,1, 14.850, 10600.334, 359.089, 52834.554 23/09/15,16:44:24,01,08,1, 12.0,1,1, 14.850, 10600.342, 359.100, 52834.572 23/09/15,16:44:24,02,08,1, 12.0,1,1, 14.850, 10600.354, 359.117, 52834.594 23/09/15,16:44:24,03,08,1, 12.0,1,1, 14.850, 10600.354, 359.104, 52834.558 23/09/15,16:44:24,04,08,1, 12.0,1,1, 14.850, 10600.369, 359.096, 52834.547 23/09/15,16:44:24,05,08,1, 12.0,1,1, 14.850, 10600.365, 359.076, 52834.550 23/09/15,16:44:24,06,08,1, 12.0,1,1, 14.850, 10600.362, 359.131, 52834.581 23/09/15,16:44:24,07,08,1, 12.0,1,1, 14.850, 10600.358, 359.100, 52834.586 23/09/15,16:44:24,08,08,1, 12.0,1,1, 14.850, 10600.365, 359.106, 52834.565 23/09/15,16:44:24,09,08,1, 12.0,1,1, 14.850, 10600.357, 359.105, 52834.569 23/09/15,16:44:24,10,08,1, 12.0,1,1, 14.850, 10600.368, 359.091, 52834.589 23/09/15,16:44:24,11,08,1, 12.0,1,1, 14.850, 10600.349, 359.097, 52834.559 23/09/15,16:44:24,12,08,1, 12.0,1,1, 14.850, 10600.345, 359.064, 52834.484 23/09/15,16:44:24,13,08,1, 12.0,1,1, 14.850, 10600.373, 359.072, 52834.630 23/09/15,16:44:24,14,08,1, 12.0,1,1, 14.850, 10600.362, 359.066, 52834.556 23/09/15,16:44:24,15,08,1, 12.0,1,1, 14.850, 10600.362, 359.082, 52834.579 23/09/15,16:44:24,16,08,1, 12.0,1,1, 14.850, 10600.355, 359.100, 52834.618 23/09/15,16:44:24,17,08,1, 12.0,1,1, 14.850, 10600.353, 359.096, 52834.614 23/09/15,16:44:24,18,08,1, 12.0,1,1, 14.850, 10600.344, 359.052, 52834.541 23/09/15,16:44:24,19,08,1, 12.0,1,1, 14.850, 10600.360, 359.080, 52834.566 23/09/15,16:44:25,00,07,1, 11.9,1,1, 14.846, 10600.359, 359.080, 52834.566 23/09/15,16:44:25,01,07,1, 11.9,1,1, 14.846, 10600.362, 359.100, 52834.575 23/09/15,16:44:25,02,07,1, 11.9,1,1, 14.846, 10600.373, 359.082, 52834.574 23/09/15,16:44:25,03,07,1, 11.9,1,1, 14.846, 10600.376, 359.071, 52834.544 23/09/15,16:44:25,04,07,1, 11.9,1,1, 14.846, 10600.378, 359.043, 52834.548 23/09/15,16:44:25,05,07,1, 11.9,1,1, 14.846, 10600.368, 359.073, 52834.576 23/09/15,16:44:25,06,07,1, 11.9,1,1, 14.846, 10600.364, 359.092, 52834.594 23/09/15,16:44:25,07,07,1, 11.9,1,1, 14.846, 10600.369, 359.063, 52834.553 23/09/15,16:44:25,08,07,1, 11.9,1,1, 14.846, 10600.394, 359.071, 52834.557 23/09/15,16:44:25,09,07,1, 11.9,1,1, 14.846, 10600.377, 359.041, 52834.577 23/09/15,16:44:25,10,07,1, 11.9,1,1, 14.846, 10600.368, 359.078, 52834.600 23/09/15,16:44:25,11,07,1, 11.9,1,1, 14.846, 10600.388, 359.070, 52834.573 23/09/15,16:44:25,12,07,1, 11.9,1,1, 14.846, 10600.373, 359.066, 52834.621 23/09/15,16:44:25,13,07,1, 11.9,1,1, 14.846, 10600.372, 359.056, 52834.572 23/09/15,16:44:25,14,07,1, 11.9,1,1, 14.846, 10600.353, 359.087, 52834.602 23/09/15,16:44:25,15,07,1, 11.9,1,1, 14.846, 10600.366, 359.061, 52834.600 23/09/15,16:44:25,16,07,1, 11.9,1,1, 14.846, 10600.374, 359.061, 52834.609 23/09/15,16:44:25,17,07,1, 11.9,1,1, 14.846, 10600.360, 359.078, 52834.586 23/09/15,16:44:25,18,07,1, 11.9,1,1, 14.846, 10600.358, 359.078, 52834.590 23/09/15,16:44:25,19,07,1, 11.9,1,1, 14.846, 10600.380, 359.056, 52834.597 23/09/15,16:44:26,00,07,1, 11.9,1,1, 14.846, 10600.376, 359.056, 52834.597 23/09/15,16:44:26,01,07,1, 11.9,1,1, 14.846, 10600.383, 359.062, 52834.626 23/09/15,16:44:26,02,07,1, 11.9,1,1, 14.846, 10600.391, 359.050, 52834.596 23/09/15,16:44:26,03,07,1, 11.9,1,1, 14.846, 10600.388, 359.063, 52834.574 23/09/15,16:44:26,04,07,1, 11.9,1,1, 14.846, 10600.412, 359.030, 52834.582 23/09/15,16:44:26,05,07,1, 11.9,1,1, 14.846, 10600.392, 359.071, 52834.564 23/09/15,16:44:26,06,07,1, 11.9,1,1, 14.846, 10600.388, 359.066, 52834.592 23/09/15,16:44:26,07,07,1, 11.9,1,1, 14.846, 10600.389, 359.072, 52834.610 23/09/15,16:44:26,08,07,1, 11.9,1,1, 14.846, 10600.390, 359.054, 52834.588 23/09/15,16:44:26,09,07,1, 11.9,1,1, 14.846, 10600.374, 359.062, 52834.567 23/09/15,16:44:26,10,07,1, 11.9,1,1, 14.846, 10600.382, 359.080, 52834.597 23/09/15,16:44:26,11,07,1, 11.9,1,1, 14.846, 10600.405, 359.058, 52834.602 23/09/15,16:44:26,12,07,1, 11.9,1,1, 14.846, 10600.394, 359.059, 52834.611 23/09/15,16:44:26,13,07,1, 11.9,1,1, 14.846, 10600.413, 359.042, 52834.596 23/09/15,16:44:26,14,07,1, 11.9,1,1, 14.846, 10600.403, 359.053, 52834.619 23/09/15,16:44:26,15,07,1, 11.9,1,1, 14.846, 10600.425, 359.043, 52834.602 23/09/15,16:44:26,16,07,1, 11.9,1,1, 14.846, 10600.409, 359.034, 52834.599 23/09/15,16:44:26,17,07,1, 11.9,1,1, 14.846, 10600.406, 359.048, 52834.606 23/09/15,16:44:26,18,07,1, 11.9,1,1, 14.846, 10600.391, 359.061, 52834.587 23/09/15,16:44:26,19,07,1, 11.9,1,1, 14.846, 10600.399, 359.054, 52834.583 23/09/15,16:44:27,00,07,1, 11.9,1,1, 14.845, 10600.393, 359.054, 52834.583 23/09/15,16:44:27,01,07,1, 11.9,1,1, 14.845, 10600.392, 359.049, 52834.627 23/09/15,16:44:27,02,07,1, 11.9,1,1, 14.845, 10600.422, 359.037, 52834.606 23/09/15,16:44:27,03,07,1, 11.9,1,1, 14.845, 10600.422, 359.064, 52834.610 23/09/15,16:44:27,04,07,1, 11.9,1,1, 14.845, 10600.411, 359.055, 52834.607 23/09/15,16:44:27,05,07,1, 11.9,1,1, 14.845, 10600.426, 359.056, 52834.626 23/09/15,16:44:27,06,07,1, 11.9,1,1, 14.845, 10600.432, 359.034, 52834.605 23/09/15,16:44:27,07,07,1, 11.9,1,1, 14.845, 10600.411, 359.039, 52834.606 23/09/15,16:44:27,08,07,1, 11.9,1,1, 14.845, 10600.410, 359.038, 52834.627 23/09/15,16:44:27,09,07,1, 11.9,1,1, 14.845, 10600.425, 359.052, 52834.620 23/09/15,16:44:27,10,07,1, 11.9,1,1, 14.845, 10600.423, 359.059, 52834.654 23/09/15,16:44:27,11,07,1, 11.9,1,1, 14.845, 10600.446, 359.063, 52834.646 23/09/15,16:44:27,12,07,1, 11.9,1,1, 14.845, 10600.446, 359.033, 52834.600 23/09/15,16:44:27,13,07,1, 11.9,1,1, 14.845, 10600.430, 359.048, 52834.621 23/09/15,16:44:27,14,07,1, 11.9,1,1, 14.845, 10600.410, 359.031, 52834.588 23/09/15,16:44:27,15,07,1, 11.9,1,1, 14.845, 10600.433, 359.062, 52834.578 23/09/15,16:44:27,16,07,1, 11.9,1,1, 14.845, 10600.447, 359.007, 52834.598 23/09/15,16:44:27,17,07,1, 11.9,1,1, 14.845, 10600.402, 359.035, 52834.728 23/09/15,16:44:27,18,07,1, 11.9,1,1, 14.845, 10600.471, 359.026, 52834.673 23/09/15,16:44:27,19,07,1, 11.9,1,1, 14.845, 10600.417, 359.046, 52834.617 23/09/15,16:44:28,00,07,1, 11.9,1,1, 14.846, 10600.410, 359.046, 52834.617 23/09/15,16:44:28,01,07,1, 11.9,1,1, 14.846, 10600.438, 359.047, 52834.605 23/09/15,16:44:28,02,07,1, 11.9,1,1, 14.846, 10600.432, 359.043, 52834.629 23/09/15,16:44:28,03,07,1, 11.9,1,1, 14.846, 10600.435, 359.039, 52834.602 23/09/15,16:44:28,04,07,1, 11.9,1,1, 14.846, 10600.433, 359.041, 52834.592 23/09/15,16:44:28,05,07,1, 11.9,1,1, 14.846, 10600.407, 359.028, 52834.599 23/09/15,16:44:28,06,07,1, 11.9,1,1, 14.846, 10600.422, 359.037, 52834.607 23/09/15,16:44:28,07,07,1, 11.9,1,1, 14.846, 10600.433, 359.035, 52834.594 23/09/15,16:44:28,08,07,1, 11.9,1,1, 14.846, 10600.419, 359.036, 52834.618 23/09/15,16:44:28,09,07,1, 11.9,1,1, 14.846, 10600.412, 359.031, 52834.618 23/09/15,16:44:28,10,07,1, 11.9,1,1, 14.846, 10600.417, 359.007, 52834.645 23/09/15,16:44:28,11,07,1, 11.9,1,1, 14.846, 10600.426, 359.033, 52834.632 23/09/15,16:44:28,12,07,1, 11.9,1,1, 14.846, 10600.435, 359.054, 52834.633 23/09/15,16:44:28,13,07,1, 11.9,1,1, 14.846, 10600.441, 359.032, 52834.642 23/09/15,16:44:28,14,07,1, 11.9,1,1, 14.846, 10600.436, 359.038, 52834.637 23/09/15,16:44:28,15,07,1, 11.9,1,1, 14.846, 10600.429, 359.052, 52834.643 23/09/15,16:44:28,16,07,1, 11.9,1,1, 14.846, 10600.430, 359.074, 52834.625 23/09/15,16:44:28,17,07,1, 11.9,1,1, 14.846, 10600.451, 359.040, 52834.610 23/09/15,16:44:28,18,07,1, 11.9,1,1, 14.846, 10600.412, 359.027, 52834.574 23/09/15,16:44:28,19,07,1, 11.9,1,1, 14.846, 10600.434, 359.025, 52834.606 23/09/15,16:44:29,00,07,1, 11.9,1,1, 14.846, 10600.426, 359.025, 52834.606 23/09/15,16:44:29,01,07,1, 11.9,1,1, 14.846, 10600.450, 359.040, 52834.654 23/09/15,16:44:29,02,07,1, 11.9,1,1, 14.846, 10600.455, 359.032, 52834.644 23/09/15,16:44:29,03,07,1, 11.9,1,1, 14.846, 10600.452, 359.006, 52834.639 23/09/15,16:44:29,04,07,1, 11.9,1,1, 14.846, 10600.451, 359.028, 52834.607 23/09/15,16:44:29,05,07,1, 11.9,1,1, 14.846, 10600.459, 359.024, 52834.637 23/09/15,16:44:29,06,07,1, 11.9,1,1, 14.846, 10600.463, 359.031, 52834.622 23/09/15,16:44:29,07,07,1, 11.9,1,1, 14.846, 10600.432, 359.043, 52834.632 23/09/15,16:44:29,08,07,1, 11.9,1,1, 14.846, 10600.486, 359.045, 52834.644 23/09/15,16:44:29,09,07,1, 11.9,1,1, 14.846, 10600.450, 359.012, 52834.617 23/09/15,16:44:29,10,07,1, 11.9,1,1, 14.846, 10600.443, 359.065, 52834.643 23/09/15,16:44:29,11,07,1, 11.9,1,1, 14.846, 10600.485, 359.039, 52834.710 23/09/15,16:44:29,12,07,1, 11.9,1,1, 14.846, 10600.488, 359.035, 52834.622 23/09/15,16:44:29,13,07,1, 11.9,1,1, 14.846, 10600.449, 359.036, 52834.717 23/09/15,16:44:29,14,07,1, 11.9,1,1, 14.846, 10600.476, 359.021, 52834.629 23/09/15,16:44:29,15,07,1, 11.9,1,1, 14.846, 10600.490, 359.027, 52834.648 23/09/15,16:44:29,16,07,1, 11.9,1,1, 14.846, 10600.465, 359.007, 52834.647 23/09/15,16:44:29,17,07,1, 11.9,1,1, 14.846, 10600.457, 359.007, 52834.641 23/09/15,16:44:29,18,07,1, 11.9,1,1, 14.846, 10600.467, 359.013, 52834.662 23/09/15,16:44:29,19,07,1, 11.9,1,1, 14.846, 10600.471, 359.036, 52834.655 23/09/15,16:44:30,00,07,1, 11.9,1,1, 14.844, 10600.468, 359.036, 52834.655 23/09/15,16:44:30,01,07,1, 11.9,1,1, 14.844, 10600.496, 359.032, 52834.621 23/09/15,16:44:30,02,07,1, 11.9,1,1, 14.844, 10600.443, 359.025, 52834.632 23/09/15,16:44:30,03,07,1, 11.9,1,1, 14.844, 10600.484, 359.038, 52834.626 23/09/15,16:44:30,04,07,1, 11.9,1,1, 14.844, 10600.475, 359.020, 52834.645 23/09/15,16:44:30,05,07,1, 11.9,1,1, 14.844, 10600.479, 359.038, 52834.614 23/09/15,16:44:30,06,07,1, 11.9,1,1, 14.844, 10600.487, 359.028, 52834.643 23/09/15,16:44:30,07,07,1, 11.9,1,1, 14.844, 10600.474, 359.041, 52834.639 23/09/15,16:44:30,08,07,1, 11.9,1,1, 14.844, 10600.498, 359.007, 52834.641 23/09/15,16:44:30,09,07,1, 11.9,1,1, 14.844, 10600.511, 359.032, 52834.619 23/09/15,16:44:30,10,07,1, 11.9,1,1, 14.844, 10600.490, 359.031, 52834.627 23/09/15,16:44:30,11,07,1, 11.9,1,1, 14.844, 10600.487, 359.025, 52834.650 23/09/15,16:44:30,12,07,1, 11.9,1,1, 14.844, 10600.506, 359.027, 52834.638 23/09/15,16:44:30,13,07,1, 11.9,1,1, 14.844, 10600.500, 359.012, 52834.612 23/09/15,16:44:30,14,07,1, 11.9,1,1, 14.844, 10600.512, 359.032, 52834.621 23/09/15,16:44:30,15,07,1, 11.9,1,1, 14.844, 10600.532, 359.020, 52834.659 23/09/15,16:44:30,16,07,1, 11.9,1,1, 14.844, 10600.531, 359.028, 52834.630 23/09/15,16:44:30,17,07,1, 11.9,1,1, 14.844, 10600.500, 359.015, 52834.632 23/09/15,16:44:30,18,07,1, 11.9,1,1, 14.844, 10600.522, 359.011, 52834.613 23/09/15,16:44:30,19,07,1, 11.9,1,1, 14.844, 10600.517, 359.022, 52834.626 23/09/15,16:44:31,00,07,1, 11.9,1,1, 14.844, 10600.510, 359.022, 52834.626 23/09/15,16:44:31,01,07,1, 11.9,1,1, 14.844, 10600.550, 359.002, 52834.617 23/09/15,16:44:31,02,07,1, 11.9,1,1, 14.844, 10600.554, 358.999, 52834.608 23/09/15,16:44:31,03,07,1, 11.9,1,1, 14.844, 10600.532, 358.996, 52834.612 23/09/15,16:44:31,04,07,1, 11.9,1,1, 14.844, 10600.555, 359.007, 52834.608 23/09/15,16:44:31,05,07,1, 11.9,1,1, 14.844, 10600.549, 358.999, 52834.630 23/09/15,16:44:31,06,07,1, 11.9,1,1, 14.844, 10600.544, 359.012, 52834.635 23/09/15,16:44:31,07,07,1, 11.9,1,1, 14.844, 10600.554, 358.981, 52834.593 23/09/15,16:44:31,08,07,1, 11.9,1,1, 14.844, 10600.535, 358.994, 52834.629 23/09/15,16:44:31,09,07,1, 11.9,1,1, 14.844, 10600.541, 358.991, 52834.589 23/09/15,16:44:31,10,07,1, 11.9,1,1, 14.844, 10600.550, 358.988, 52834.607 23/09/15,16:44:31,11,07,1, 11.9,1,1, 14.844, 10600.573, 358.988, 52834.572 23/09/15,16:44:31,12,07,1, 11.9,1,1, 14.844, 10600.563, 358.982, 52834.661 23/09/15,16:44:31,13,07,1, 11.9,1,1, 14.844, 10600.551, 358.986, 52834.579 23/09/15,16:44:31,14,07,1, 11.9,1,1, 14.844, 10600.578, 358.980, 52834.593 23/09/15,16:44:31,15,07,1, 11.9,1,1, 14.844, 10600.571, 358.992, 52834.628 23/09/15,16:44:31,16,07,1, 11.9,1,1, 14.844, 10600.569, 358.960, 52834.612 23/09/15,16:44:31,17,07,1, 11.9,1,1, 14.844, 10600.589, 358.983, 52834.663 23/09/15,16:44:31,18,07,1, 11.9,1,1, 14.844, 10600.559, 358.971, 52834.617 23/09/15,16:44:31,19,07,1, 11.9,1,1, 14.844, 10600.562, 358.986, 52834.616 23/09/15,16:44:32,00,08,1, 11.9,1,1, 14.846, 10600.560, 358.986, 52834.616 23/09/15,16:44:32,01,08,1, 11.9,1,1, 14.846, 10600.587, 358.982, 52834.604 23/09/15,16:44:32,02,08,1, 11.9,1,1, 14.846, 10600.580, 358.977, 52834.620 23/09/15,16:44:32,03,08,1, 11.9,1,1, 14.846, 10600.592, 358.961, 52834.637 23/09/15,16:44:32,04,08,1, 11.9,1,1, 14.846, 10600.566, 358.966, 52834.603 23/09/15,16:44:32,05,08,1, 11.9,1,1, 14.846, 10600.605, 358.956, 52834.635 23/09/15,16:44:32,06,08,1, 11.9,1,1, 14.846, 10600.581, 358.993, 52834.631 23/09/15,16:44:32,07,08,1, 11.9,1,1, 14.846, 10600.614, 358.953, 52834.641 23/09/15,16:44:32,08,08,1, 11.9,1,1, 14.846, 10600.580, 358.945, 52834.613 23/09/15,16:44:32,09,08,1, 11.9,1,1, 14.846, 10600.587, 358.966, 52834.573 23/09/15,16:44:32,10,08,1, 11.9,1,1, 14.846, 10600.593, 358.962, 52834.613 23/09/15,16:44:32,11,08,1, 11.9,1,1, 14.846, 10600.608, 358.954, 52834.591 23/09/15,16:44:32,12,08,1, 11.9,1,1, 14.846, 10600.600, 358.956, 52834.620 23/09/15,16:44:32,13,08,1, 11.9,1,1, 14.846, 10600.620, 358.948, 52834.624 23/09/15,16:44:32,14,08,1, 11.9,1,1, 14.846, 10600.599, 358.977, 52834.628 23/09/15,16:44:32,15,08,1, 11.9,1,1, 14.846, 10600.616, 358.952, 52834.603 23/09/15,16:44:32,16,08,1, 11.9,1,1, 14.846, 10600.629, 358.932, 52834.583 23/09/15,16:44:32,17,08,1, 11.9,1,1, 14.846, 10600.637, 358.939, 52834.593 23/09/15,16:44:32,18,08,1, 11.9,1,1, 14.846, 10600.617, 358.935, 52834.595 23/09/15,16:44:32,19,08,1, 11.9,1,1, 14.846, 10600.623, 358.937, 52834.579 23/09/15,16:44:33,00,08,1, 11.8,1,1, 14.843, 10600.618, 358.937, 52834.579 23/09/15,16:44:33,01,08,1, 11.8,1,1, 14.843, 10600.650, 358.952, 52834.639 23/09/15,16:44:33,02,08,1, 11.8,1,1, 14.843, 10600.612, 358.947, 52834.668 23/09/15,16:44:33,03,08,1, 11.8,1,1, 14.843, 10600.666, 358.934, 52834.608 23/09/15,16:44:33,04,08,1, 11.8,1,1, 14.843, 10600.665, 358.946, 52834.625 23/09/15,16:44:33,05,08,1, 11.8,1,1, 14.843, 10600.661, 358.970, 52834.609 23/09/15,16:44:33,06,08,1, 11.8,1,1, 14.843, 10600.661, 358.959, 52834.635 23/09/15,16:44:33,07,08,1, 11.8,1,1, 14.843, 10600.657, 358.935, 52834.585 23/09/15,16:44:33,08,08,1, 11.8,1,1, 14.843, 10600.675, 358.932, 52834.634 23/09/15,16:44:33,09,08,1, 11.8,1,1, 14.843, 10600.649, 358.915, 52834.596 23/09/15,16:44:33,10,08,1, 11.8,1,1, 14.843, 10600.664, 358.925, 52834.584 23/09/15,16:44:33,11,08,1, 11.8,1,1, 14.843, 10600.671, 358.925, 52834.603 23/09/15,16:44:33,12,08,1, 11.8,1,1, 14.843, 10600.677, 358.915, 52834.580 23/09/15,16:44:33,13,08,1, 11.8,1,1, 14.843, 10600.690, 358.896, 52834.602 23/09/15,16:44:33,14,08,1, 11.8,1,1, 14.843, 10600.662, 358.886, 52834.564 23/09/15,16:44:33,15,08,1, 11.8,1,1, 14.843, 10600.671, 358.928, 52834.627 23/09/15,16:44:33,16,08,1, 11.8,1,1, 14.843, 10600.668, 358.904, 52834.609 23/09/15,16:44:33,17,08,1, 11.8,1,1, 14.843, 10600.680, 358.920, 52834.630 23/09/15,16:44:33,18,08,1, 11.8,1,1, 14.843, 10600.686, 358.915, 52834.596 23/09/15,16:44:33,19,08,1, 11.8,1,1, 14.843, 10600.693, 358.935, 52834.619 23/09/15,16:44:34,00,08,1, 11.8,1,1, 14.843, 10600.693, 358.935, 52834.619 23/09/15,16:44:34,01,08,1, 11.8,1,1, 14.843, 10600.690, 358.909, 52834.611 23/09/15,16:44:34,02,08,1, 11.8,1,1, 14.843, 10600.673, 358.897, 52834.562 23/09/15,16:44:34,03,08,1, 11.8,1,1, 14.843, 10600.702, 358.913, 52834.602 23/09/15,16:44:34,04,08,1, 11.8,1,1, 14.843, 10600.704, 358.925, 52834.614 23/09/15,16:44:34,05,08,1, 11.8,1,1, 14.843, 10600.706, 358.912, 52834.605 23/09/15,16:44:34,06,08,1, 11.8,1,1, 14.843, 10600.721, 358.911, 52834.609 23/09/15,16:44:34,07,08,1, 11.8,1,1, 14.843, 10600.713, 358.937, 52834.728 23/09/15,16:44:34,08,08,1, 11.8,1,1, 14.843, 10600.671, 358.893, 52834.596 23/09/15,16:44:34,09,08,1, 11.8,1,1, 14.843, 10600.712, 358.928, 52834.629 23/09/15,16:44:34,10,08,1, 11.8,1,1, 14.843, 10600.735, 358.917, 52834.618 23/09/15,16:44:34,11,08,1, 11.8,1,1, 14.843, 10600.715, 358.890, 52834.600 23/09/15,16:44:34,12,08,1, 11.8,1,1, 14.843, 10600.717, 358.919, 52834.610 23/09/15,16:44:34,13,08,1, 11.8,1,1, 14.843, 10600.726, 358.905, 52834.603 23/09/15,16:44:34,14,08,1, 11.8,1,1, 14.843, 10600.740, 358.904, 52834.612 23/09/15,16:44:34,15,08,1, 11.8,1,1, 14.843, 10600.737, 358.917, 52834.613 23/09/15,16:44:34,16,08,1, 11.8,1,1, 14.843, 10600.759, 358.905, 52834.606 23/09/15,16:44:34,17,08,1, 11.8,1,1, 14.843, 10600.760, 358.892, 52834.569 23/09/15,16:44:34,18,08,1, 11.8,1,1, 14.843, 10600.772, 358.897, 52834.589 23/09/15,16:44:34,19,08,1, 11.8,1,1, 14.843, 10600.770, 358.910, 52834.607 23/09/15,16:44:35,00,08,1, 11.8,1,1, 14.845, 10600.768, 358.910, 52834.607 23/09/15,16:44:35,01,08,1, 11.8,1,1, 14.845, 10600.769, 358.886, 52834.579 23/09/15,16:44:35,02,08,1, 11.8,1,1, 14.845, 10600.764, 358.892, 52834.628 23/09/15,16:44:35,03,08,1, 11.8,1,1, 14.845, 10600.769, 358.870, 52834.589 23/09/15,16:44:35,04,08,1, 11.8,1,1, 14.845, 10600.762, 358.901, 52834.601 23/09/15,16:44:35,05,08,1, 11.8,1,1, 14.845, 10600.786, 358.897, 52834.581 23/09/15,16:44:35,06,08,1, 11.8,1,1, 14.845, 10600.764, 358.906, 52834.584 23/09/15,16:44:35,07,08,1, 11.8,1,1, 14.845, 10600.775, 358.888, 52834.597 23/09/15,16:44:35,08,08,1, 11.8,1,1, 14.845, 10600.773, 358.886, 52834.583 23/09/15,16:44:35,09,08,1, 11.8,1,1, 14.845, 10600.791, 358.880, 52834.597 23/09/15,16:44:35,10,08,1, 11.8,1,1, 14.845, 10600.782, 358.896, 52834.570 23/09/15,16:44:35,11,08,1, 11.8,1,1, 14.845, 10600.808, 358.881, 52834.607 23/09/15,16:44:35,12,08,1, 11.8,1,1, 14.845, 10600.777, 358.883, 52834.581 23/09/15,16:44:35,13,08,1, 11.8,1,1, 14.845, 10600.786, 358.879, 52834.582 23/09/15,16:44:35,14,08,1, 11.8,1,1, 14.845, 10600.793, 358.875, 52834.609 23/09/15,16:44:35,15,08,1, 11.8,1,1, 14.845, 10600.815, 358.923, 52834.625 23/09/15,16:44:35,16,08,1, 11.8,1,1, 14.845, 10600.815, 358.875, 52834.624 23/09/15,16:44:35,17,08,1, 11.8,1,1, 14.845, 10600.816, 358.858, 52834.583 23/09/15,16:44:35,18,08,1, 11.8,1,1, 14.845, 10600.824, 358.876, 52834.599 23/09/15,16:44:35,19,08,1, 11.8,1,1, 14.845, 10600.828, 358.885, 52834.609 23/09/15,16:44:36,00,09,1, 11.8,1,1, 14.844, 10600.827, 358.885, 52834.609 23/09/15,16:44:36,01,09,1, 11.8,1,1, 14.844, 10600.824, 358.882, 52834.615 23/09/15,16:44:36,02,09,1, 11.8,1,1, 14.844, 10600.837, 358.890, 52834.617 23/09/15,16:44:36,03,09,1, 11.8,1,1, 14.844, 10600.832, 358.879, 52834.615 23/09/15,16:44:36,04,09,1, 11.8,1,1, 14.844, 10600.834, 358.876, 52834.601 23/09/15,16:44:36,05,09,1, 11.8,1,1, 14.844, 10600.846, 358.866, 52834.617 23/09/15,16:44:36,06,09,1, 11.8,1,1, 14.844, 10600.844, 358.866, 52834.593 23/09/15,16:44:36,07,09,1, 11.8,1,1, 14.844, 10600.844, 358.873, 52834.641 23/09/15,16:44:36,08,09,1, 11.8,1,1, 14.844, 10600.870, 358.879, 52834.597 23/09/15,16:44:36,09,09,1, 11.8,1,1, 14.844, 10600.881, 358.876, 52834.609 23/09/15,16:44:36,10,09,1, 11.8,1,1, 14.844, 10600.847, 358.879, 52834.575 23/09/15,16:44:36,11,09,1, 11.8,1,1, 14.844, 10600.880, 358.870, 52834.599 23/09/15,16:44:36,12,09,1, 11.8,1,1, 14.844, 10600.867, 358.857, 52834.583 23/09/15,16:44:36,13,09,1, 11.8,1,1, 14.844, 10600.859, 358.854, 52834.625 23/09/15,16:44:36,14,09,1, 11.8,1,1, 14.844, 10600.871, 358.829, 52834.581 23/09/15,16:44:36,15,09,1, 11.8,1,1, 14.844, 10600.848, 358.861, 52834.618 23/09/15,16:44:36,16,09,1, 11.8,1,1, 14.844, 10600.878, 358.833, 52834.579 23/09/15,16:44:36,17,09,1, 11.8,1,1, 14.844, 10600.886, 358.867, 52834.604 23/09/15,16:44:36,18,09,1, 11.8,1,1, 14.844, 10600.883, 358.826, 52834.560 23/09/15,16:44:36,19,09,1, 11.8,1,1, 14.844, 10600.881, 358.843, 52834.591 23/09/15,16:44:37,00,09,1, 11.9,1,1, 14.843, 10600.877, 358.843, 52834.591 23/09/15,16:44:37,01,09,1, 11.9,1,1, 14.843, 10600.901, 358.853, 52834.625 23/09/15,16:44:37,02,09,1, 11.9,1,1, 14.843, 10600.904, 358.834, 52834.583 23/09/15,16:44:37,03,09,1, 11.9,1,1, 14.843, 10600.916, 358.842, 52834.620 23/09/15,16:44:37,04,09,1, 11.9,1,1, 14.843, 10600.881, 358.849, 52834.572 23/09/15,16:44:37,05,09,1, 11.9,1,1, 14.843, 10600.901, 358.851, 52834.607 23/09/15,16:44:37,06,09,1, 11.9,1,1, 14.843, 10600.898, 358.869, 52834.569 23/09/15,16:44:37,07,09,1, 11.9,1,1, 14.843, 10600.906, 358.856, 52834.571 23/09/15,16:44:37,08,09,1, 11.9,1,1, 14.843, 10600.927, 358.865, 52834.602 23/09/15,16:44:37,09,09,1, 11.9,1,1, 14.843, 10600.896, 358.827, 52834.574 23/09/15,16:44:37,10,09,1, 11.9,1,1, 14.843, 10600.901, 358.860, 52834.570 23/09/15,16:44:37,11,09,1, 11.9,1,1, 14.843, 10600.915, 358.837, 52834.544 23/09/15,16:44:37,12,09,1, 11.9,1,1, 14.843, 10600.919, 358.851, 52834.550 23/09/15,16:44:37,13,09,1, 11.9,1,1, 14.843, 10600.911, 358.830, 52834.557 23/09/15,16:44:37,14,09,1, 11.9,1,1, 14.843, 10600.927, 358.842, 52834.522 23/09/15,16:44:37,15,09,1, 11.9,1,1, 14.843, 10600.917, 358.863, 52834.805 23/09/15,16:44:37,16,09,1, 11.9,1,1, 14.843, 10600.941, 358.834, 52834.601 23/09/15,16:44:37,17,09,1, 11.9,1,1, 14.843, 10600.964, 358.834, 52834.575 23/09/15,16:44:37,18,09,1, 11.9,1,1, 14.843, 10600.949, 358.825, 52834.611 23/09/15,16:44:37,19,09,1, 11.9,1,1, 14.843, 10600.956, 358.821, 52834.612 23/09/15,16:44:38,00,09,1, 11.9,1,1, 14.841, 10600.952, 358.821, 52834.612 23/09/15,16:44:38,01,09,1, 11.9,1,1, 14.841, 10600.944, 358.836, 52834.561 23/09/15,16:44:38,02,09,1, 11.9,1,1, 14.841, 10600.941, 358.812, 52834.596 23/09/15,16:44:38,03,09,1, 11.9,1,1, 14.841, 10600.919, 358.830, 52834.589 23/09/15,16:44:38,04,09,1, 11.9,1,1, 14.841, 10600.937, 358.819, 52834.554 23/09/15,16:44:38,05,09,1, 11.9,1,1, 14.841, 10600.930, 358.801, 52834.589 23/09/15,16:44:38,06,09,1, 11.9,1,1, 14.841, 10600.946, 358.808, 52834.556 23/09/15,16:44:38,07,09,1, 11.9,1,1, 14.841, 10600.926, 358.792, 52834.585 23/09/15,16:44:38,08,09,1, 11.9,1,1, 14.841, 10600.958, 358.815, 52834.610 23/09/15,16:44:38,09,09,1, 11.9,1,1, 14.841, 10600.957, 358.798, 52834.581 23/09/15,16:44:38,10,09,1, 11.9,1,1, 14.841, 10600.968, 358.800, 52834.599 23/09/15,16:44:38,11,09,1, 11.9,1,1, 14.841, 10600.963, 358.794, 52834.584 23/09/15,16:44:38,12,09,1, 11.9,1,1, 14.841, 10600.959, 358.785, 52834.544 23/09/15,16:44:38,13,09,1, 11.9,1,1, 14.841, 10600.952, 358.811, 52834.563 23/09/15,16:44:38,14,09,1, 11.9,1,1, 14.841, 10600.939, 358.801, 52834.583 23/09/15,16:44:38,15,09,1, 11.9,1,1, 14.841, 10600.962, 358.792, 52834.549 23/09/15,16:44:38,16,09,1, 11.9,1,1, 14.841, 10600.977, 358.797, 52834.574 23/09/15,16:44:38,17,09,1, 11.9,1,1, 14.841, 10600.974, 358.798, 52834.565 23/09/15,16:44:38,18,09,1, 11.9,1,1, 14.841, 10600.955, 358.810, 52834.594 23/09/15,16:44:38,19,09,1, 11.9,1,1, 14.841, 10600.981, 358.786, 52834.593 23/09/15,16:44:39,00,09,1, 11.9,1,1, 14.843, 10600.977, 358.786, 52834.593 23/09/15,16:44:39,01,09,1, 11.9,1,1, 14.843, 10601.003, 358.817, 52834.571 23/09/15,16:44:39,02,09,1, 11.9,1,1, 14.843, 10600.995, 358.787, 52834.607 23/09/15,16:44:39,03,09,1, 11.9,1,1, 14.843, 10600.998, 358.782, 52834.606 23/09/15,16:44:39,04,09,1, 11.9,1,1, 14.843, 10600.978, 358.789, 52834.614 23/09/15,16:44:39,05,09,1, 11.9,1,1, 14.843, 10600.990, 358.779, 52834.577 23/09/15,16:44:39,06,09,1, 11.9,1,1, 14.843, 10601.012, 358.775, 52834.571 23/09/15,16:44:39,07,09,1, 11.9,1,1, 14.843, 10600.993, 358.778, 52834.630 23/09/15,16:44:39,08,09,1, 11.9,1,1, 14.843, 10601.036, 358.752, 52834.563 23/09/15,16:44:39,09,09,1, 11.9,1,1, 14.843, 10601.022, 358.790, 52834.596 23/09/15,16:44:39,10,09,1, 11.9,1,1, 14.843, 10601.015, 358.762, 52834.577 23/09/15,16:44:39,11,09,1, 11.9,1,1, 14.843, 10601.024, 358.768, 52834.604 23/09/15,16:44:39,12,09,1, 11.9,1,1, 14.843, 10601.036, 358.791, 52834.572 23/09/15,16:44:39,13,09,1, 11.9,1,1, 14.843, 10601.048, 358.769, 52834.595 23/09/15,16:44:39,14,09,1, 11.9,1,1, 14.843, 10601.023, 358.770, 52834.580 23/09/15,16:44:39,15,09,1, 11.9,1,1, 14.843, 10601.058, 358.759, 52834.572 23/09/15,16:44:39,16,09,1, 11.9,1,1, 14.843, 10601.043, 358.760, 52834.550 23/09/15,16:44:39,17,09,1, 11.9,1,1, 14.843, 10601.058, 358.781, 52834.599 23/09/15,16:44:39,18,09,1, 11.9,1,1, 14.843, 10601.045, 358.760, 52834.602 23/09/15,16:44:39,19,09,1, 11.9,1,1, 14.843, 10601.054, 358.764, 52834.596 23/09/15,16:44:40,00,09,1, 11.9,1,1, 14.843, 10601.052, 358.764, 52834.596 23/09/15,16:44:40,01,09,1, 11.9,1,1, 14.843, 10601.081, 358.761, 52834.571 23/09/15,16:44:40,02,09,1, 11.9,1,1, 14.843, 10601.082, 358.760, 52834.586 23/09/15,16:44:40,03,09,1, 11.9,1,1, 14.843, 10601.081, 358.743, 52834.533 23/09/15,16:44:40,04,09,1, 11.9,1,1, 14.843, 10601.072, 358.745, 52834.596 23/09/15,16:44:40,05,09,1, 11.9,1,1, 14.843, 10601.094, 358.751, 52834.596 23/09/15,16:44:40,06,09,1, 11.9,1,1, 14.843, 10601.086, 358.748, 52834.567 23/09/15,16:44:40,07,09,1, 11.9,1,1, 14.843, 10601.088, 358.742, 52834.550 23/09/15,16:44:40,08,09,1, 11.9,1,1, 14.843, 10601.078, 358.739, 52834.559 23/09/15,16:44:40,09,09,1, 11.9,1,1, 14.843, 10601.067, 358.750, 52834.684 23/09/15,16:44:40,10,09,1, 11.9,1,1, 14.843, 10601.106, 358.713, 52834.572 23/09/15,16:44:40,11,09,1, 11.9,1,1, 14.843, 10601.102, 358.719, 52834.576 23/09/15,16:44:40,12,09,1, 11.9,1,1, 14.843, 10601.121, 358.730, 52834.578 23/09/15,16:44:40,13,09,1, 11.9,1,1, 14.843, 10601.083, 358.741, 52834.599 23/09/15,16:44:40,14,09,1, 11.9,1,1, 14.843, 10601.117, 358.740, 52834.619 23/09/15,16:44:40,15,09,1, 11.9,1,1, 14.843, 10601.104, 358.721, 52834.607 23/09/15,16:44:40,16,09,1, 11.9,1,1, 14.843, 10601.118, 358.725, 52834.584 23/09/15,16:44:40,17,09,1, 11.9,1,1, 14.843, 10601.107, 358.721, 52834.596 23/09/15,16:44:40,18,09,1, 11.9,1,1, 14.843, 10601.098, 358.731, 52834.591 23/09/15,16:44:40,19,09,1, 11.9,1,1, 14.843, 10601.109, 358.700, 52834.578 23/09/15,16:44:41,00,09,1, 11.8,1,1, 14.841, 10601.102, 358.700, 52834.578 23/09/15,16:44:41,01,09,1, 11.8,1,1, 14.841, 10601.115, 358.711, 52834.572 23/09/15,16:44:41,02,09,1, 11.8,1,1, 14.841, 10601.131, 358.752, 52834.610 23/09/15,16:44:41,03,09,1, 11.8,1,1, 14.841, 10601.121, 358.724, 52834.598 23/09/15,16:44:41,04,09,1, 11.8,1,1, 14.841, 10601.112, 358.701, 52834.607 23/09/15,16:44:41,05,09,1, 11.8,1,1, 14.841, 10601.124, 358.713, 52834.549 23/09/15,16:44:41,06,09,1, 11.8,1,1, 14.841, 10601.097, 358.715, 52834.587 23/09/15,16:44:41,07,09,1, 11.8,1,1, 14.841, 10601.126, 358.715, 52834.593 23/09/15,16:44:41,08,09,1, 11.8,1,1, 14.841, 10601.144, 358.723, 52834.568 23/09/15,16:44:41,09,09,1, 11.8,1,1, 14.841, 10601.118, 358.706, 52834.581 23/09/15,16:44:41,10,09,1, 11.8,1,1, 14.841, 10601.137, 358.720, 52834.602 23/09/15,16:44:41,11,09,1, 11.8,1,1, 14.841, 10601.133, 358.707, 52834.612 23/09/15,16:44:41,12,09,1, 11.8,1,1, 14.841, 10601.147, 358.711, 52834.583 23/09/15,16:44:41,13,09,1, 11.8,1,1, 14.841, 10601.136, 358.697, 52834.549 23/09/15,16:44:41,14,09,1, 11.8,1,1, 14.841, 10601.148, 358.715, 52834.598 23/09/15,16:44:41,15,09,1, 11.8,1,1, 14.841, 10601.152, 358.717, 52834.599 23/09/15,16:44:41,16,09,1, 11.8,1,1, 14.841, 10601.160, 358.700, 52834.582 23/09/15,16:44:41,17,09,1, 11.8,1,1, 14.841, 10601.151, 358.715, 52834.601 23/09/15,16:44:41,18,09,1, 11.8,1,1, 14.841, 10601.161, 358.706, 52834.604 23/09/15,16:44:41,19,09,1, 11.8,1,1, 14.841, 10601.174, 358.684, 52834.607 23/09/15,16:44:42,00,10,1, 11.9,1,1, 14.839, 10601.169, 358.684, 52834.607 23/09/15,16:44:42,01,10,1, 11.9,1,1, 14.839, 10601.162, 358.674, 52834.576 23/09/15,16:44:42,02,10,1, 11.9,1,1, 14.839, 10601.163, 358.701, 52834.574 23/09/15,16:44:42,03,10,1, 11.9,1,1, 14.839, 10601.182, 358.694, 52834.566 23/09/15,16:44:42,04,10,1, 11.9,1,1, 14.839, 10601.170, 358.686, 52834.580 23/09/15,16:44:42,05,10,1, 11.9,1,1, 14.839, 10601.185, 358.696, 52834.589 23/09/15,16:44:42,06,10,1, 11.9,1,1, 14.839, 10601.198, 358.686, 52834.584 23/09/15,16:44:42,07,10,1, 11.9,1,1, 14.839, 10601.183, 358.696, 52834.594 23/09/15,16:44:42,08,10,1, 11.9,1,1, 14.839, 10601.204, 358.684, 52834.575 23/09/15,16:44:42,09,10,1, 11.9,1,1, 14.839, 10601.223, 358.698, 52834.581 23/09/15,16:44:42,10,10,1, 11.9,1,1, 14.839, 10601.229, 358.703, 52834.572 23/09/15,16:44:42,11,10,1, 11.9,1,1, 14.839, 10601.214, 358.704, 52834.546 23/09/15,16:44:42,12,10,1, 11.9,1,1, 14.839, 10601.216, 358.687, 52834.585 23/09/15,16:44:42,13,10,1, 11.9,1,1, 14.839, 10601.215, 358.671, 52834.577 23/09/15,16:44:42,14,10,1, 11.9,1,1, 14.839, 10601.219, 358.663, 52834.577 23/09/15,16:44:42,15,10,1, 11.9,1,1, 14.839, 10601.237, 358.659, 52834.597 23/09/15,16:44:42,16,10,1, 11.9,1,1, 14.839, 10601.239, 358.644, 52834.577 23/09/15,16:44:42,17,10,1, 11.9,1,1, 14.839, 10601.267, 358.656, 52834.591 23/09/15,16:44:42,18,10,1, 11.9,1,1, 14.839, 10601.252, 358.662, 52834.571 23/09/15,16:44:42,19,10,1, 11.9,1,1, 14.839, 10601.268, 358.670, 52834.547 23/09/15,16:44:43,00,08,1, 11.9,1,1, 14.840, 10601.261, 358.670, 52834.547 23/09/15,16:44:43,01,08,1, 11.9,1,1, 14.840, 10601.257, 358.646, 52834.582 23/09/15,16:44:43,02,08,1, 11.9,1,1, 14.840, 10601.262, 358.659, 52834.596 23/09/15,16:44:43,03,08,1, 11.9,1,1, 14.840, 10601.264, 358.649, 52834.609 23/09/15,16:44:43,04,08,1, 11.9,1,1, 14.840, 10601.276, 358.647, 52834.592 23/09/15,16:44:43,05,08,1, 11.9,1,1, 14.840, 10601.284, 358.635, 52834.546 23/09/15,16:44:43,06,08,1, 11.9,1,1, 14.840, 10601.265, 358.662, 52834.604 23/09/15,16:44:43,07,08,1, 11.9,1,1, 14.840, 10601.276, 358.678, 52834.593 23/09/15,16:44:43,08,08,1, 11.9,1,1, 14.840, 10601.279, 358.657, 52834.516 23/09/15,16:44:43,09,08,1, 11.9,1,1, 14.840, 10601.260, 358.654, 52834.564 23/09/15,16:44:43,10,08,1, 11.9,1,1, 14.840, 10601.279, 358.657, 52834.569 23/09/15,16:44:43,11,08,1, 11.9,1,1, 14.840, 10601.292, 358.656, 52834.570 23/09/15,16:44:43,12,08,1, 11.9,1,1, 14.840, 10601.302, 358.635, 52834.557 23/09/15,16:44:43,13,08,1, 11.9,1,1, 14.840, 10601.304, 358.645, 52834.548 23/09/15,16:44:43,14,08,1, 11.9,1,1, 14.840, 10601.314, 358.643, 52834.547 23/09/15,16:44:43,15,08,1, 11.9,1,1, 14.840, 10601.346, 358.634, 52834.361 23/09/15,16:44:43,16,08,1, 11.9,1,1, 14.840, 10601.339, 358.618, 52834.524 23/09/15,16:44:43,17,08,1, 11.9,1,1, 14.840, 10601.309, 358.643, 52834.529 23/09/15,16:44:43,18,08,1, 11.9,1,1, 14.840, 10601.312, 358.634, 52834.510 23/09/15,16:44:43,19,08,1, 11.9,1,1, 14.840, 10601.321, 358.630, 52834.557 23/09/15,16:44:44,00,10,1, 12.0,1,1, 14.844, 10601.319, 358.630, 52834.557 23/09/15,16:44:44,01,10,1, 12.0,1,1, 14.844, 10601.328, 358.636, 52834.577 23/09/15,16:44:44,02,10,1, 12.0,1,1, 14.844, 10601.313, 358.637, 52834.583 23/09/15,16:44:44,03,10,1, 12.0,1,1, 14.844, 10601.338, 358.625, 52834.548 23/09/15,16:44:44,04,10,1, 12.0,1,1, 14.844, 10601.341, 358.630, 52834.559 23/09/15,16:44:44,05,10,1, 12.0,1,1, 14.844, 10601.344, 358.628, 52834.576 23/09/15,16:44:44,06,10,1, 12.0,1,1, 14.844, 10601.353, 358.608, 52834.589 23/09/15,16:44:44,07,10,1, 12.0,1,1, 14.844, 10601.359, 358.603, 52834.573 23/09/15,16:44:44,08,10,1, 12.0,1,1, 14.844, 10601.343, 358.597, 52834.538 23/09/15,16:44:44,09,10,1, 12.0,1,1, 14.844, 10601.374, 358.611, 52834.538 23/09/15,16:44:44,10,10,1, 12.0,1,1, 14.844, 10601.350, 358.619, 52834.549 23/09/15,16:44:44,11,10,1, 12.0,1,1, 14.844, 10601.369, 358.607, 52834.586 23/09/15,16:44:44,12,10,1, 12.0,1,1, 14.844, 10601.319, 358.603, 52834.544 23/09/15,16:44:44,13,10,1, 12.0,1,1, 14.844, 10601.343, 358.613, 52834.570 23/09/15,16:44:44,14,10,1, 12.0,1,1, 14.844, 10601.397, 358.610, 52834.571 23/09/15,16:44:44,15,10,1, 12.0,1,1, 14.844, 10601.366, 358.583, 52834.580 23/09/15,16:44:44,16,10,1, 12.0,1,1, 14.844, 10601.382, 358.585, 52834.581 23/09/15,16:44:44,17,10,1, 12.0,1,1, 14.844, 10601.359, 358.575, 52834.562 23/09/15,16:44:44,18,10,1, 12.0,1,1, 14.844, 10601.383, 358.609, 52834.614 23/09/15,16:44:44,19,10,1, 12.0,1,1, 14.844, 10601.367, 358.596, 52834.567 23/09/15,16:44:45,00,08,1, 11.9,1,1, 14.841, 10601.361, 358.596, 52834.567 23/09/15,16:44:45,01,08,1, 11.9,1,1, 14.841, 10601.378, 358.587, 52834.573 23/09/15,16:44:45,02,08,1, 11.9,1,1, 14.841, 10601.370, 358.575, 52834.565 23/09/15,16:44:45,03,08,1, 11.9,1,1, 14.841, 10601.378, 358.573, 52834.575 23/09/15,16:44:45,04,08,1, 11.9,1,1, 14.841, 10601.393, 358.580, 52834.540 23/09/15,16:44:45,05,08,1, 11.9,1,1, 14.841, 10601.404, 358.578, 52834.590 23/09/15,16:44:45,06,08,1, 11.9,1,1, 14.841, 10601.391, 358.577, 52834.560 23/09/15,16:44:45,07,08,1, 11.9,1,1, 14.841, 10601.410, 358.556, 52834.566 23/09/15,16:44:45,08,08,1, 11.9,1,1, 14.841, 10601.400, 358.575, 52834.543 23/09/15,16:44:45,09,08,1, 11.9,1,1, 14.841, 10601.397, 358.561, 52834.572 23/09/15,16:44:45,10,08,1, 11.9,1,1, 14.841, 10601.419, 358.560, 52834.565 23/09/15,16:44:45,11,08,1, 11.9,1,1, 14.841, 10601.429, 358.548, 52834.551 23/09/15,16:44:45,12,08,1, 11.9,1,1, 14.841, 10601.427, 358.572, 52834.601 23/09/15,16:44:45,13,08,1, 11.9,1,1, 14.841, 10601.425, 358.572, 52834.566 23/09/15,16:44:45,14,08,1, 11.9,1,1, 14.841, 10601.401, 358.560, 52834.590 23/09/15,16:44:45,15,08,1, 11.9,1,1, 14.841, 10601.440, 358.548, 52834.573 23/09/15,16:44:45,16,08,1, 11.9,1,1, 14.841, 10601.455, 358.556, 52834.573 23/09/15,16:44:45,17,08,1, 11.9,1,1, 14.841, 10601.428, 358.565, 52834.544 23/09/15,16:44:45,18,08,1, 11.9,1,1, 14.841, 10601.449, 358.556, 52834.563 23/09/15,16:44:45,19,08,1, 11.9,1,1, 14.841, 10601.438, 358.530, 52834.560 23/09/15,16:44:46,00,10,1, 11.8,1,1, 14.840, 10601.436, 358.530, 52834.560 23/09/15,16:44:46,01,10,1, 11.8,1,1, 14.840, 10601.449, 358.536, 52834.589 23/09/15,16:44:46,02,10,1, 11.8,1,1, 14.840, 10601.448, 358.529, 52834.599 23/09/15,16:44:46,03,10,1, 11.8,1,1, 14.840, 10601.446, 358.534, 52834.552 23/09/15,16:44:46,04,10,1, 11.8,1,1, 14.840, 10601.473, 358.530, 52834.566 23/09/15,16:44:46,05,10,1, 11.8,1,1, 14.840, 10601.476, 358.529, 52834.530 23/09/15,16:44:46,06,10,1, 11.8,1,1, 14.840, 10601.481, 358.544, 52834.529 23/09/15,16:44:46,07,10,1, 11.8,1,1, 14.840, 10601.464, 358.530, 52834.534 23/09/15,16:44:46,08,10,1, 11.8,1,1, 14.840, 10601.476, 358.525, 52834.537 23/09/15,16:44:46,09,10,1, 11.8,1,1, 14.840, 10601.503, 358.518, 52834.516 23/09/15,16:44:46,10,10,1, 11.8,1,1, 14.840, 10601.497, 358.515, 52834.582 23/09/15,16:44:46,11,10,1, 11.8,1,1, 14.840, 10601.480, 358.531, 52834.521 23/09/15,16:44:46,12,10,1, 11.8,1,1, 14.840, 10601.489, 358.532, 52834.529 23/09/15,16:44:46,13,10,1, 11.8,1,1, 14.840, 10601.479, 358.532, 52834.547 23/09/15,16:44:46,14,10,1, 11.8,1,1, 14.840, 10601.472, 358.526, 52834.557 23/09/15,16:44:46,15,10,1, 11.8,1,1, 14.840, 10601.496, 358.515, 52834.547 23/09/15,16:44:46,16,10,1, 11.8,1,1, 14.840, 10601.501, 358.550, 52834.553 23/09/15,16:44:46,17,10,1, 11.8,1,1, 14.840, 10601.499, 358.515, 52834.541 23/09/15,16:44:46,18,10,1, 11.8,1,1, 14.840, 10601.485, 358.511, 52834.515 23/09/15,16:44:46,19,10,1, 11.8,1,1, 14.840, 10601.496, 358.504, 52834.529 23/09/15,16:44:47,00,10,1, 12.0,1,1, 14.840, 10601.494, 358.504, 52834.529 23/09/15,16:44:47,01,10,1, 12.0,1,1, 14.840, 10601.510, 358.514, 52834.569 23/09/15,16:44:47,02,10,1, 12.0,1,1, 14.840, 10601.544, 358.505, 52834.514 23/09/15,16:44:47,03,10,1, 12.0,1,1, 14.840, 10601.496, 358.501, 52834.487 23/09/15,16:44:47,04,10,1, 12.0,1,1, 14.840, 10601.496, 358.514, 52834.550 23/09/15,16:44:47,05,10,1, 12.0,1,1, 14.840, 10601.507, 358.516, 52834.539 23/09/15,16:44:47,06,10,1, 12.0,1,1, 14.840, 10601.520, 358.513, 52834.531 23/09/15,16:44:47,07,10,1, 12.0,1,1, 14.840, 10601.535, 358.494, 52834.579 23/09/15,16:44:47,08,10,1, 12.0,1,1, 14.840, 10601.538, 358.490, 52834.551 23/09/15,16:44:47,09,10,1, 12.0,1,1, 14.840, 10601.548, 358.509, 52834.564 23/09/15,16:44:47,10,10,1, 12.0,1,1, 14.840, 10601.555, 358.498, 52834.586 23/09/15,16:44:47,11,10,1, 12.0,1,1, 14.840, 10601.569, 358.500, 52834.595 23/09/15,16:44:47,12,10,1, 12.0,1,1, 14.840, 10601.567, 358.482, 52834.555 23/09/15,16:44:47,13,10,1, 12.0,1,1, 14.840, 10601.543, 358.497, 52834.545 23/09/15,16:44:47,14,10,1, 12.0,1,1, 14.840, 10601.585, 358.471, 52834.574 23/09/15,16:44:47,15,10,1, 12.0,1,1, 14.840, 10601.599, 358.487, 52834.554 23/09/15,16:44:47,16,10,1, 12.0,1,1, 14.840, 10601.596, 358.492, 52834.533 23/09/15,16:44:47,17,10,1, 12.0,1,1, 14.840, 10601.603, 358.462, 52834.537 23/09/15,16:44:47,18,10,1, 12.0,1,1, 14.840, 10601.581, 358.461, 52834.561 23/09/15,16:44:47,19,10,1, 12.0,1,1, 14.840, 10601.599, 358.486, 52834.528 23/09/15,16:44:48,00,09,1, 11.9,1,1, 14.840, 10601.594, 358.486, 52834.528 23/09/15,16:44:48,01,09,1, 11.9,1,1, 14.840, 10601.602, 358.498, 52834.535 23/09/15,16:44:48,02,09,1, 11.9,1,1, 14.840, 10601.611, 358.478, 52834.561 23/09/15,16:44:48,03,09,1, 11.9,1,1, 14.840, 10601.589, 358.466, 52834.545 23/09/15,16:44:48,04,09,1, 11.9,1,1, 14.840, 10601.637, 358.458, 52834.555 23/09/15,16:44:48,05,09,1, 11.9,1,1, 14.840, 10601.603, 358.448, 52834.559 23/09/15,16:44:48,06,09,1, 11.9,1,1, 14.840, 10601.635, 358.483, 52834.544 23/09/15,16:44:48,07,09,1, 11.9,1,1, 14.840, 10601.606, 358.468, 52834.539 23/09/15,16:44:48,08,09,1, 11.9,1,1, 14.840, 10601.618, 358.452, 52834.556 23/09/15,16:44:48,09,09,1, 11.9,1,1, 14.840, 10601.634, 358.459, 52834.522 23/09/15,16:44:48,10,09,1, 11.9,1,1, 14.840, 10601.645, 358.485, 52834.554 23/09/15,16:44:48,11,09,1, 11.9,1,1, 14.840, 10601.637, 358.455, 52834.519 23/09/15,16:44:48,12,09,1, 11.9,1,1, 14.840, 10601.652, 358.452, 52834.557 23/09/15,16:44:48,13,09,1, 11.9,1,1, 14.840, 10601.651, 358.473, 52834.554 23/09/15,16:44:48,14,09,1, 11.9,1,1, 14.840, 10601.637, 358.464, 52834.529 23/09/15,16:44:48,15,09,1, 11.9,1,1, 14.840, 10601.651, 358.454, 52834.527 23/09/15,16:44:48,16,09,1, 11.9,1,1, 14.840, 10601.647, 358.471, 52834.535 23/09/15,16:44:48,17,09,1, 11.9,1,1, 14.840, 10601.644, 358.462, 52834.523 23/09/15,16:44:48,18,09,1, 11.9,1,1, 14.840, 10601.686, 358.427, 52834.542 23/09/15,16:44:48,19,09,1, 11.9,1,1, 14.840, 10601.666, 358.432, 52834.519 23/09/15,16:44:49,00,09,1, 11.9,1,1, 14.840, 10601.661, 358.432, 52834.519 23/09/15,16:44:49,01,09,1, 11.9,1,1, 14.840, 10601.670, 358.418, 52834.546 23/09/15,16:44:49,02,09,1, 11.9,1,1, 14.840, 10601.682, 358.457, 52834.543 23/09/15,16:44:49,03,09,1, 11.9,1,1, 14.840, 10601.683, 358.405, 52834.519 23/09/15,16:44:49,04,09,1, 11.9,1,1, 14.840, 10601.713, 358.421, 52834.521 23/09/15,16:44:49,05,09,1, 11.9,1,1, 14.840, 10601.692, 358.422, 52834.549 23/09/15,16:44:49,06,09,1, 11.9,1,1, 14.840, 10601.695, 358.427, 52834.537 23/09/15,16:44:49,07,09,1, 11.9,1,1, 14.840, 10601.712, 358.435, 52834.503 23/09/15,16:44:49,08,09,1, 11.9,1,1, 14.840, 10601.737, 358.424, 52834.533 23/09/15,16:44:49,09,09,1, 11.9,1,1, 14.840, 10601.708, 358.429, 52834.498 23/09/15,16:44:49,10,09,1, 11.9,1,1, 14.840, 10601.733, 358.420, 52834.520 23/09/15,16:44:49,11,09,1, 11.9,1,1, 14.840, 10601.737, 358.421, 52834.522 23/09/15,16:44:49,12,09,1, 11.9,1,1, 14.840, 10601.718, 358.427, 52834.539 23/09/15,16:44:49,13,09,1, 11.9,1,1, 14.840, 10601.740, 358.422, 52834.522 23/09/15,16:44:49,14,09,1, 11.9,1,1, 14.840, 10601.755, 358.416, 52834.530 23/09/15,16:44:49,15,09,1, 11.9,1,1, 14.840, 10601.723, 358.391, 52834.513 23/09/15,16:44:49,16,09,1, 11.9,1,1, 14.840, 10601.769, 358.431, 52834.524 23/09/15,16:44:49,17,09,1, 11.9,1,1, 14.840, 10601.745, 358.401, 52834.513 23/09/15,16:44:49,18,09,1, 11.9,1,1, 14.840, 10601.748, 358.413, 52834.535 23/09/15,16:44:49,19,09,1, 11.9,1,1, 14.840, 10601.758, 358.409, 52834.521 23/09/15,16:44:50,00,09,1, 12.0,1,1, 14.842, 10601.753, 358.409, 52834.521 23/09/15,16:44:50,01,09,1, 12.0,1,1, 14.842, 10601.769, 358.410, 52834.521 23/09/15,16:44:50,02,09,1, 12.0,1,1, 14.842, 10601.782, 358.397, 52834.502 23/09/15,16:44:50,03,09,1, 12.0,1,1, 14.842, 10601.785, 358.420, 52834.513 23/09/15,16:44:50,04,09,1, 12.0,1,1, 14.842, 10601.806, 358.407, 52834.490 23/09/15,16:44:50,05,09,1, 12.0,1,1, 14.842, 10601.789, 358.426, 52834.534 23/09/15,16:44:50,06,09,1, 12.0,1,1, 14.842, 10601.809, 358.404, 52834.549 23/09/15,16:44:50,07,09,1, 12.0,1,1, 14.842, 10601.804, 358.404, 52834.535 23/09/15,16:44:50,08,09,1, 12.0,1,1, 14.842, 10601.817, 358.402, 52834.546 23/09/15,16:44:50,09,09,1, 12.0,1,1, 14.842, 10601.781, 358.411, 52834.512 23/09/15,16:44:50,10,09,1, 12.0,1,1, 14.842, 10601.798, 358.421, 52834.542 23/09/15,16:44:50,11,09,1, 12.0,1,1, 14.842, 10601.797, 358.411, 52834.528 23/09/15,16:44:50,12,09,1, 12.0,1,1, 14.842, 10601.811, 358.426, 52834.505 23/09/15,16:44:50,13,09,1, 12.0,1,1, 14.842, 10601.827, 358.385, 52834.480 23/09/15,16:44:50,14,09,1, 12.0,1,1, 14.842, 10601.829, 358.394, 52834.546 23/09/15,16:44:50,15,09,1, 12.0,1,1, 14.842, 10601.811, 358.397, 52834.502 23/09/15,16:44:50,16,09,1, 12.0,1,1, 14.842, 10601.842, 358.408, 52834.518 23/09/15,16:44:50,17,09,1, 12.0,1,1, 14.842, 10601.848, 358.400, 52834.526 23/09/15,16:44:50,18,09,1, 12.0,1,1, 14.842, 10601.854, 358.401, 52834.538 23/09/15,16:44:50,19,09,1, 12.0,1,1, 14.842, 10601.849, 358.394, 52834.504 23/09/15,16:44:51,00,08,1, 11.9,1,1, 14.836, 10601.845, 358.394, 52834.504 23/09/15,16:44:51,01,08,1, 11.9,1,1, 14.836, 10601.856, 358.385, 52834.510 23/09/15,16:44:51,02,08,1, 11.9,1,1, 14.836, 10601.875, 358.406, 52834.530 23/09/15,16:44:51,03,08,1, 11.9,1,1, 14.836, 10601.867, 358.386, 52834.527 23/09/15,16:44:51,04,08,1, 11.9,1,1, 14.836, 10601.882, 358.375, 52834.538 23/09/15,16:44:51,05,08,1, 11.9,1,1, 14.836, 10601.887, 358.377, 52834.545 23/09/15,16:44:51,06,08,1, 11.9,1,1, 14.836, 10601.869, 358.384, 52834.520 23/09/15,16:44:51,07,08,1, 11.9,1,1, 14.836, 10601.862, 358.374, 52834.520 23/09/15,16:44:51,08,08,1, 11.9,1,1, 14.836, 10601.906, 358.375, 52834.526 23/09/15,16:44:51,09,08,1, 11.9,1,1, 14.836, 10601.883, 358.393, 52834.526 23/09/15,16:44:51,10,08,1, 11.9,1,1, 14.836, 10601.885, 358.372, 52834.534 23/09/15,16:44:51,11,08,1, 11.9,1,1, 14.836, 10601.898, 358.366, 52834.542 23/09/15,16:44:51,12,08,1, 11.9,1,1, 14.836, 10601.901, 358.370, 52834.549 23/09/15,16:44:51,13,08,1, 11.9,1,1, 14.836, 10601.905, 358.388, 52834.513 23/09/15,16:44:51,14,08,1, 11.9,1,1, 14.836, 10601.907, 358.386, 52834.531 23/09/15,16:44:51,15,08,1, 11.9,1,1, 14.836, 10601.892, 358.349, 52834.514 23/09/15,16:44:51,16,08,1, 11.9,1,1, 14.836, 10601.924, 358.379, 52834.514 23/09/15,16:44:51,17,08,1, 11.9,1,1, 14.836, 10601.926, 358.367, 52834.519 23/09/15,16:44:51,18,08,1, 11.9,1,1, 14.836, 10601.918, 358.362, 52834.528 23/09/15,16:44:51,19,08,1, 11.9,1,1, 14.836, 10601.917, 358.366, 52834.520 23/09/15,16:44:52,00,08,1, 11.9,1,1, 14.839, 10601.912, 358.366, 52834.520 23/09/15,16:44:52,01,08,1, 11.9,1,1, 14.839, 10601.936, 358.339, 52834.534 23/09/15,16:44:52,02,08,1, 11.9,1,1, 14.839, 10601.943, 358.358, 52834.500 23/09/15,16:44:52,03,08,1, 11.9,1,1, 14.839, 10601.936, 358.344, 52834.528 23/09/15,16:44:52,04,08,1, 11.9,1,1, 14.839, 10601.948, 358.349, 52834.509 23/09/15,16:44:52,05,08,1, 11.9,1,1, 14.839, 10601.942, 358.349, 52834.512 23/09/15,16:44:52,06,08,1, 11.9,1,1, 14.839, 10601.944, 358.364, 52834.514 23/09/15,16:44:52,07,08,1, 11.9,1,1, 14.839, 10601.945, 358.339, 52834.513 23/09/15,16:44:52,08,08,1, 11.9,1,1, 14.839, 10601.967, 358.324, 52834.513 23/09/15,16:44:52,09,08,1, 11.9,1,1, 14.839, 10601.944, 358.340, 52834.534 23/09/15,16:44:52,10,08,1, 11.9,1,1, 14.839, 10601.955, 358.317, 52834.504 23/09/15,16:44:52,11,08,1, 11.9,1,1, 14.839, 10601.952, 358.353, 52834.546 23/09/15,16:44:52,12,08,1, 11.9,1,1, 14.839, 10601.971, 358.326, 52834.521 23/09/15,16:44:52,13,08,1, 11.9,1,1, 14.839, 10601.972, 358.328, 52834.531 23/09/15,16:44:52,14,08,1, 11.9,1,1, 14.839, 10601.966, 358.354, 52834.530 23/09/15,16:44:52,15,08,1, 11.9,1,1, 14.839, 10601.971, 358.338, 52834.528 23/09/15,16:44:52,16,08,1, 11.9,1,1, 14.839, 10601.986, 358.333, 52834.565 23/09/15,16:44:52,17,08,1, 11.9,1,1, 14.839, 10601.977, 358.293, 52834.505 23/09/15,16:44:52,18,08,1, 11.9,1,1, 14.839, 10601.995, 358.334, 52834.557 23/09/15,16:44:52,19,08,1, 11.9,1,1, 14.839, 10601.992, 358.311, 52834.512 23/09/15,16:44:53,00,07,1, 11.9,1,1, 14.837, 10601.987, 358.311, 52834.512 23/09/15,16:44:53,01,07,1, 11.9,1,1, 14.837, 10601.991, 358.304, 52834.512 23/09/15,16:44:53,02,07,1, 11.9,1,1, 14.837, 10602.001, 358.318, 52834.550 23/09/15,16:44:53,03,07,1, 11.9,1,1, 14.837, 10602.006, 358.305, 52834.561 23/09/15,16:44:53,04,07,1, 11.9,1,1, 14.837, 10602.013, 358.323, 52834.543 23/09/15,16:44:53,05,07,1, 11.9,1,1, 14.837, 10602.009, 358.308, 52834.553 23/09/15,16:44:53,06,07,1, 11.9,1,1, 14.837, 10602.031, 358.302, 52834.517 23/09/15,16:44:53,07,07,1, 11.9,1,1, 14.837, 10602.042, 358.296, 52834.521 23/09/15,16:44:53,08,07,1, 11.9,1,1, 14.837, 10602.028, 358.297, 52834.544 23/09/15,16:44:53,09,07,1, 11.9,1,1, 14.837, 10602.045, 358.278, 52834.524 23/09/15,16:44:53,10,07,1, 11.9,1,1, 14.837, 10602.040, 358.274, 52834.541 23/09/15,16:44:53,11,07,1, 11.9,1,1, 14.837, 10602.021, 358.260, 52834.540 23/09/15,16:44:53,12,07,1, 11.9,1,1, 14.837, 10602.032, 358.276, 52834.533 23/09/15,16:44:53,13,07,1, 11.9,1,1, 14.837, 10602.044, 358.282, 52834.501 23/09/15,16:44:53,14,07,1, 11.9,1,1, 14.837, 10602.040, 358.291, 52834.530 23/09/15,16:44:53,15,07,1, 11.9,1,1, 14.837, 10602.052, 358.261, 52834.491 23/09/15,16:44:53,16,07,1, 11.9,1,1, 14.837, 10602.051, 358.287, 52834.506 23/09/15,16:44:53,17,07,1, 11.9,1,1, 14.837, 10602.063, 358.302, 52834.511 23/09/15,16:44:53,18,07,1, 11.9,1,1, 14.837, 10602.054, 358.287, 52834.521 23/09/15,16:44:53,19,07,1, 11.9,1,1, 14.837, 10602.062, 358.263, 52834.516 23/09/15,16:44:54,00,08,1, 11.9,1,1, 14.837, 10602.062, 358.263, 52834.516 23/09/15,16:44:54,01,08,1, 11.9,1,1, 14.837, 10602.048, 358.272, 52834.538 23/09/15,16:44:54,02,08,1, 11.9,1,1, 14.837, 10602.082, 358.284, 52834.504 23/09/15,16:44:54,03,08,1, 11.9,1,1, 14.837, 10602.087, 358.274, 52834.491 23/09/15,16:44:54,04,08,1, 11.9,1,1, 14.837, 10602.085, 358.263, 52834.529 23/09/15,16:44:54,05,08,1, 11.9,1,1, 14.837, 10602.103, 358.255, 52834.475 23/09/15,16:44:54,06,08,1, 11.9,1,1, 14.837, 10602.092, 358.245, 52834.501 23/09/15,16:44:54,07,08,1, 11.9,1,1, 14.837, 10602.093, 358.254, 52834.483 23/09/15,16:44:54,08,08,1, 11.9,1,1, 14.837, 10602.092, 358.253, 52834.514 23/09/15,16:44:54,09,08,1, 11.9,1,1, 14.837, 10602.129, 358.229, 52834.532 23/09/15,16:44:54,10,08,1, 11.9,1,1, 14.837, 10602.109, 358.261, 52834.527 23/09/15,16:44:54,11,08,1, 11.9,1,1, 14.837, 10602.118, 358.276, 52834.501 23/09/15,16:44:54,12,08,1, 11.9,1,1, 14.837, 10602.130, 358.263, 52834.518 23/09/15,16:44:54,13,08,1, 11.9,1,1, 14.837, 10602.142, 358.261, 52834.517 23/09/15,16:44:54,14,08,1, 11.9,1,1, 14.837, 10602.127, 358.270, 52834.507 23/09/15,16:44:54,15,08,1, 11.9,1,1, 14.837, 10602.139, 358.255, 52834.582 23/09/15,16:44:54,16,08,1, 11.9,1,1, 14.837, 10602.125, 358.255, 52834.513 23/09/15,16:44:54,17,08,1, 11.9,1,1, 14.837, 10602.132, 358.242, 52834.535 23/09/15,16:44:54,18,08,1, 11.9,1,1, 14.837, 10602.137, 358.225, 52834.505 23/09/15,16:44:54,19,08,1, 11.9,1,1, 14.837, 10602.144, 358.256, 52834.536 23/09/15,16:44:55,00,07,1, 11.9,1,1, 14.836, 10602.137, 358.256, 52834.536 23/09/15,16:44:55,01,07,1, 11.9,1,1, 14.836, 10602.171, 358.231, 52834.539 23/09/15,16:44:55,02,07,1, 11.9,1,1, 14.836, 10602.157, 358.256, 52834.508 23/09/15,16:44:55,03,07,1, 11.9,1,1, 14.836, 10602.159, 358.242, 52834.513 23/09/15,16:44:55,04,07,1, 11.9,1,1, 14.836, 10602.170, 358.237, 52834.500 23/09/15,16:44:55,05,07,1, 11.9,1,1, 14.836, 10602.155, 358.229, 52834.529 23/09/15,16:44:55,06,07,1, 11.9,1,1, 14.836, 10602.175, 358.224, 52834.538 23/09/15,16:44:55,07,07,1, 11.9,1,1, 14.836, 10602.171, 358.232, 52834.526 23/09/15,16:44:55,08,07,1, 11.9,1,1, 14.836, 10602.189, 358.233, 52834.531 23/09/15,16:44:55,09,07,1, 11.9,1,1, 14.836, 10602.165, 358.222, 52834.503 23/09/15,16:44:55,10,07,1, 11.9,1,1, 14.836, 10602.177, 358.236, 52834.517 23/09/15,16:44:55,11,07,1, 11.9,1,1, 14.836, 10602.182, 358.235, 52834.528 23/09/15,16:44:55,12,07,1, 11.9,1,1, 14.836, 10602.175, 358.223, 52834.529 23/09/15,16:44:55,13,07,1, 11.9,1,1, 14.836, 10602.171, 358.240, 52834.542 23/09/15,16:44:55,14,07,1, 11.9,1,1, 14.836, 10602.186, 358.206, 52834.520 23/09/15,16:44:55,15,07,1, 11.9,1,1, 14.836, 10602.189, 358.232, 52834.543 23/09/15,16:44:55,16,07,1, 11.9,1,1, 14.836, 10602.199, 358.207, 52834.523 23/09/15,16:44:55,17,07,1, 11.9,1,1, 14.836, 10602.214, 358.220, 52834.498 23/09/15,16:44:55,18,07,1, 11.9,1,1, 14.836, 10602.210, 358.214, 52834.505 23/09/15,16:44:55,19,07,1, 11.9,1,1, 14.836, 10602.215, 358.241, 52834.520 23/09/15,16:44:56,00,07,1, 11.9,1,1, 14.839, 10602.212, 358.241, 52834.520 23/09/15,16:44:56,01,07,1, 11.9,1,1, 14.839, 10602.218, 358.216, 52834.531 23/09/15,16:44:56,02,07,1, 11.9,1,1, 14.839, 10602.230, 358.206, 52834.506 23/09/15,16:44:56,03,07,1, 11.9,1,1, 14.839, 10602.239, 358.231, 52834.527 23/09/15,16:44:56,04,07,1, 11.9,1,1, 14.839, 10602.225, 358.206, 52834.489 23/09/15,16:44:56,05,07,1, 11.9,1,1, 14.839, 10602.256, 358.234, 52834.532 23/09/15,16:44:56,06,07,1, 11.9,1,1, 14.839, 10602.254, 358.190, 52834.518 23/09/15,16:44:56,07,07,1, 11.9,1,1, 14.839, 10602.236, 358.216, 52834.529 23/09/15,16:44:56,08,07,1, 11.9,1,1, 14.839, 10602.267, 358.210, 52834.539 23/09/15,16:44:56,09,07,1, 11.9,1,1, 14.839, 10602.249, 358.208, 52834.522 23/09/15,16:44:56,10,07,1, 11.9,1,1, 14.839, 10602.229, 358.165, 52834.510 23/09/15,16:44:56,11,07,1, 11.9,1,1, 14.839, 10602.280, 358.188, 52834.528 23/09/15,16:44:56,12,07,1, 11.9,1,1, 14.839, 10602.267, 358.201, 52834.519 23/09/15,16:44:56,13,07,1, 11.9,1,1, 14.839, 10602.262, 358.196, 52834.540 23/09/15,16:44:56,14,07,1, 11.9,1,1, 14.839, 10602.248, 358.181, 52834.522 23/09/15,16:44:56,15,07,1, 11.9,1,1, 14.839, 10602.267, 358.205, 52834.550 23/09/15,16:44:56,16,07,1, 11.9,1,1, 14.839, 10602.283, 358.187, 52834.556 23/09/15,16:44:56,17,07,1, 11.9,1,1, 14.839, 10602.280, 358.172, 52834.503 23/09/15,16:44:56,18,07,1, 11.9,1,1, 14.839, 10602.287, 358.190, 52834.524 23/09/15,16:44:56,19,07,1, 11.9,1,1, 14.839, 10602.282, 358.195, 52834.540 23/09/15,16:44:57,00,08,1, 11.9,1,1, 14.836, 10602.279, 358.195, 52834.540 23/09/15,16:44:57,01,08,1, 11.9,1,1, 14.836, 10602.290, 358.164, 52834.522 23/09/15,16:44:57,02,08,1, 11.9,1,1, 14.836, 10602.290, 358.262, 52834.819 23/09/15,16:44:57,03,08,1, 11.9,1,1, 14.836, 10602.262, 358.243, 52834.783 23/09/15,16:44:57,04,08,1, 11.9,1,1, 14.836, 10602.302, 358.205, 52834.792 23/09/15,16:44:57,05,08,1, 11.9,1,1, 14.836, 10602.308, 358.212, 52834.806 23/09/15,16:44:57,06,08,1, 11.9,1,1, 14.836, 10602.294, 358.201, 52834.790 23/09/15,16:44:57,07,08,1, 11.9,1,1, 14.836, 10602.287, 358.207, 52834.780 23/09/15,16:44:57,08,08,1, 11.9,1,1, 14.836, 10602.302, 358.190, 52834.782 23/09/15,16:44:57,09,08,1, 11.9,1,1, 14.836, 10602.316, 358.199, 52834.777 23/09/15,16:44:57,10,08,1, 11.9,1,1, 14.836, 10602.306, 358.204, 52834.808 23/09/15,16:44:57,11,08,1, 11.9,1,1, 14.836, 10602.314, 358.187, 52834.808 23/09/15,16:44:57,12,08,1, 11.9,1,1, 14.836, 10602.341, 358.197, 52834.835 23/09/15,16:44:57,13,08,1, 11.9,1,1, 14.836, 10602.332, 358.213, 52834.769 23/09/15,16:44:57,14,08,1, 11.9,1,1, 14.836, 10602.302, 358.181, 52834.683 23/09/15,16:44:57,15,08,1, 11.9,1,1, 14.836, 10602.330, 358.178, 52834.856 23/09/15,16:44:57,16,08,1, 11.9,1,1, 14.836, 10602.355, 358.208, 52834.766 23/09/15,16:44:57,17,08,1, 11.9,1,1, 14.836, 10602.356, 358.189, 52834.807 23/09/15,16:44:57,18,08,1, 11.9,1,1, 14.836, 10602.353, 358.173, 52834.841 23/09/15,16:44:57,19,08,1, 11.9,1,1, 14.836, 10602.347, 358.192, 52834.809 23/09/15,16:44:58,00,08,1, 11.9,1,1, 14.835, 10602.345, 358.192, 52834.809 23/09/15,16:44:58,01,08,1, 11.9,1,1, 14.835, 10602.350, 358.180, 52834.805 23/09/15,16:44:58,02,08,1, 11.9,1,1, 14.835, 10602.366, 358.173, 52834.803 23/09/15,16:44:58,03,08,1, 11.9,1,1, 14.835, 10602.332, 358.188, 52834.764 23/09/15,16:44:58,04,08,1, 11.9,1,1, 14.835, 10602.346, 358.180, 52834.817 23/09/15,16:44:58,05,08,1, 11.9,1,1, 14.835, 10602.373, 358.180, 52834.823 23/09/15,16:44:58,06,08,1, 11.9,1,1, 14.835, 10602.367, 358.182, 52834.817 23/09/15,16:44:58,07,08,1, 11.9,1,1, 14.835, 10602.358, 358.174, 52834.817 23/09/15,16:44:58,08,08,1, 11.9,1,1, 14.835, 10602.386, 358.192, 52834.829 23/09/15,16:44:58,09,08,1, 11.9,1,1, 14.835, 10602.365, 358.205, 52834.814 23/09/15,16:44:58,10,08,1, 11.9,1,1, 14.835, 10602.378, 358.162, 52834.824 23/09/15,16:44:58,11,08,1, 11.9,1,1, 14.835, 10602.404, 358.149, 52834.794 23/09/15,16:44:58,12,08,1, 11.9,1,1, 14.835, 10602.372, 358.164, 52834.806 23/09/15,16:44:58,13,08,1, 11.9,1,1, 14.835, 10602.387, 358.163, 52834.850 23/09/15,16:44:58,14,08,1, 11.9,1,1, 14.835, 10602.406, 358.151, 52834.826 23/09/15,16:44:58,15,08,1, 11.9,1,1, 14.835, 10602.381, 358.150, 52834.826 23/09/15,16:44:58,16,08,1, 11.9,1,1, 14.835, 10602.384, 358.141, 52834.853 23/09/15,16:44:58,17,08,1, 11.9,1,1, 14.835, 10602.399, 358.135, 52834.790 23/09/15,16:44:58,18,08,1, 11.9,1,1, 14.835, 10602.391, 358.133, 52834.784 23/09/15,16:44:58,19,08,1, 11.9,1,1, 14.835, 10602.400, 358.141, 52834.793 23/09/15,16:44:59,00,09,1, 11.9,1,1, 14.838, 10602.396, 358.141, 52834.793 23/09/15,16:44:59,01,09,1, 11.9,1,1, 14.838, 10602.408, 358.155, 52834.817 23/09/15,16:44:59,02,09,1, 11.9,1,1, 14.838, 10602.408, 358.143, 52834.813 23/09/15,16:44:59,03,09,1, 11.9,1,1, 14.838, 10602.409, 358.155, 52834.798 23/09/15,16:44:59,04,09,1, 11.9,1,1, 14.838, 10602.419, 358.137, 52834.818 23/09/15,16:44:59,05,09,1, 11.9,1,1, 14.838, 10602.395, 358.143, 52834.808 23/09/15,16:44:59,06,09,1, 11.9,1,1, 14.838, 10602.434, 358.130, 52834.799 23/09/15,16:44:59,07,09,1, 11.9,1,1, 14.838, 10602.417, 358.147, 52834.818 23/09/15,16:44:59,08,09,1, 11.9,1,1, 14.838, 10602.440, 358.147, 52834.796 23/09/15,16:44:59,09,09,1, 11.9,1,1, 14.838, 10602.398, 358.123, 52834.792 23/09/15,16:44:59,10,09,1, 11.9,1,1, 14.838, 10602.407, 358.131, 52834.790 23/09/15,16:44:59,11,09,1, 11.9,1,1, 14.838, 10602.425, 358.152, 52834.818 23/09/15,16:44:59,12,09,1, 11.9,1,1, 14.838, 10602.414, 358.140, 52834.766 23/09/15,16:44:59,13,09,1, 11.9,1,1, 14.838, 10602.435, 358.126, 52834.792 23/09/15,16:44:59,14,09,1, 11.9,1,1, 14.838, 10602.431, 358.129, 52834.803 23/09/15,16:44:59,15,09,1, 11.9,1,1, 14.838, 10602.429, 358.135, 52834.800 23/09/15,16:44:59,16,09,1, 11.9,1,1, 14.838, 10602.426, 358.139, 52834.780 23/09/15,16:44:59,17,09,1, 11.9,1,1, 14.838, 10602.454, 358.130, 52834.794 23/09/15,16:44:59,18,09,1, 11.9,1,1, 14.838, 10602.439, 358.111, 52834.783 23/09/15,16:44:59,19,09,1, 11.9,1,1, 14.838, 10602.479, 358.114, 52834.823 23/09/15,16:45:00,00,09,1, 11.9,1,1, 14.835, 10602.479, 358.114, 52834.823 23/09/15,16:45:00,01,09,1, 11.9,1,1, 14.835, 10602.476, 358.125, 52834.778 23/09/15,16:45:00,02,09,1, 11.9,1,1, 14.835, 10602.467, 358.051, 52834.431 23/09/15,16:45:00,03,09,1, 11.9,1,1, 14.835, 10602.482, 358.045, 52834.521 23/09/15,16:45:00,04,09,1, 11.9,1,1, 14.835, 10602.463, 358.027, 52834.554 23/09/15,16:45:00,05,09,1, 11.9,1,1, 14.835, 10602.445, 358.027, 52834.523 23/09/15,16:45:00,06,09,1, 11.9,1,1, 14.835, 10602.460, 358.052, 52834.520 23/09/15,16:45:00,07,09,1, 11.9,1,1, 14.835, 10602.468, 358.053, 52834.526 23/09/15,16:45:00,08,09,1, 11.9,1,1, 14.835, 10602.494, 358.029, 52834.487 23/09/15,16:45:00,09,09,1, 11.9,1,1, 14.835, 10602.509, 358.026, 52834.510 23/09/15,16:45:00,10,09,1, 11.9,1,1, 14.835, 10602.480, 358.018, 52834.506 23/09/15,16:45:00,11,09,1, 11.9,1,1, 14.835, 10602.470, 358.017, 52834.502 23/09/15,16:45:00,12,09,1, 11.9,1,1, 14.835, 10602.446, 358.033, 52834.492 23/09/15,16:45:00,13,09,1, 11.9,1,1, 14.835, 10602.447, 358.009, 52834.469 23/09/15,16:45:00,14,09,1, 11.9,1,1, 14.835, 10602.489, 358.026, 52834.519 23/09/15,16:45:00,15,09,1, 11.9,1,1, 14.835, 10602.503, 358.016, 52834.501 23/09/15,16:45:00,16,09,1, 11.9,1,1, 14.835, 10602.505, 358.026, 52834.524 23/09/15,16:45:00,17,09,1, 11.9,1,1, 14.835, 10602.510, 358.026, 52834.561 23/09/15,16:45:00,18,09,1, 11.9,1,1, 14.835, 10602.489, 358.032, 52834.553 23/09/15,16:45:00,19,09,1, 11.9,1,1, 14.835, 10602.523, 358.025, 52834.509 23/09/15,16:45:01,00,10,1, 11.8,1,1, 14.835, 10602.521, 358.025, 52834.509 23/09/15,16:45:01,01,10,1, 11.8,1,1, 14.835, 10602.504, 358.025, 52834.514 23/09/15,16:45:01,02,10,1, 11.8,1,1, 14.835, 10602.509, 358.023, 52834.527 23/09/15,16:45:01,03,10,1, 11.8,1,1, 14.835, 10602.506, 358.037, 52834.521 23/09/15,16:45:01,04,10,1, 11.8,1,1, 14.835, 10602.507, 358.022, 52834.527 23/09/15,16:45:01,05,10,1, 11.8,1,1, 14.835, 10602.521, 357.989, 52834.476 23/09/15,16:45:01,06,10,1, 11.8,1,1, 14.835, 10602.513, 357.989, 52834.466 23/09/15,16:45:01,07,10,1, 11.8,1,1, 14.835, 10602.519, 357.978, 52834.501 23/09/15,16:45:01,08,10,1, 11.8,1,1, 14.835, 10602.526, 357.996, 52834.536 23/09/15,16:45:01,09,10,1, 11.8,1,1, 14.835, 10602.519, 357.970, 52834.478 23/09/15,16:45:01,10,10,1, 11.8,1,1, 14.835, 10602.532, 357.977, 52834.497 23/09/15,16:45:01,11,10,1, 11.8,1,1, 14.835, 10602.530, 357.996, 52834.463 23/09/15,16:45:01,12,10,1, 11.8,1,1, 14.835, 10602.546, 357.996, 52834.510 23/09/15,16:45:01,13,10,1, 11.8,1,1, 14.835, 10602.552, 358.006, 52834.504 23/09/15,16:45:01,14,10,1, 11.8,1,1, 14.835, 10602.542, 357.985, 52834.476 23/09/15,16:45:01,15,10,1, 11.8,1,1, 14.835, 10602.534, 357.978, 52834.467 23/09/15,16:45:01,16,10,1, 11.8,1,1, 14.835, 10602.524, 357.949, 52834.485 23/09/15,16:45:01,17,10,1, 11.8,1,1, 14.835, 10602.539, 357.968, 52834.516 23/09/15,16:45:01,18,10,1, 11.8,1,1, 14.835, 10602.536, 357.983, 52834.462 23/09/15,16:45:01,19,10,1, 11.8,1,1, 14.835, 10602.567, 357.956, 52834.461 23/09/15,16:45:02,00,08,1, 11.8,1,1, 14.832, 10602.562, 357.956, 52834.461 23/09/15,16:45:02,01,08,1, 11.8,1,1, 14.832, 10602.564, 357.945, 52834.531 23/09/15,16:45:02,02,08,1, 11.8,1,1, 14.832, 10602.571, 357.957, 52834.535 23/09/15,16:45:02,03,08,1, 11.8,1,1, 14.832, 10602.568, 357.967, 52834.498 23/09/15,16:45:02,04,08,1, 11.8,1,1, 14.832, 10602.570, 357.961, 52834.510 23/09/15,16:45:02,05,08,1, 11.8,1,1, 14.832, 10602.590, 357.956, 52834.525 23/09/15,16:45:02,06,08,1, 11.8,1,1, 14.832, 10602.570, 357.951, 52834.491 23/09/15,16:45:02,07,08,1, 11.8,1,1, 14.832, 10602.574, 357.932, 52834.492 23/09/15,16:45:02,08,08,1, 11.8,1,1, 14.832, 10602.598, 357.953, 52834.501 23/09/15,16:45:02,09,08,1, 11.8,1,1, 14.832, 10602.610, 357.957, 52834.474 23/09/15,16:45:02,10,08,1, 11.8,1,1, 14.832, 10602.585, 357.943, 52834.504 23/09/15,16:45:02,11,08,1, 11.8,1,1, 14.832, 10602.592, 357.971, 52834.513 23/09/15,16:45:02,12,08,1, 11.8,1,1, 14.832, 10602.602, 357.927, 52834.502 23/09/15,16:45:02,13,08,1, 11.8,1,1, 14.832, 10602.589, 357.977, 52834.494 23/09/15,16:45:02,14,08,1, 11.8,1,1, 14.832, 10602.600, 357.944, 52834.488 23/09/15,16:45:02,15,08,1, 11.8,1,1, 14.832, 10602.600, 357.927, 52834.491 23/09/15,16:45:02,16,08,1, 11.8,1,1, 14.832, 10602.587, 357.923, 52834.472 23/09/15,16:45:02,17,08,1, 11.8,1,1, 14.832, 10602.590, 357.911, 52834.505 23/09/15,16:45:02,18,08,1, 11.8,1,1, 14.832, 10602.610, 357.910, 52834.490 23/09/15,16:45:02,19,08,1, 11.8,1,1, 14.832, 10602.608, 357.917, 52834.474 23/09/15,16:45:03,00,09,1, 11.9,1,1, 14.835, 10602.604, 357.917, 52834.474 23/09/15,16:45:03,01,09,1, 11.9,1,1, 14.835, 10602.644, 357.878, 52834.299 23/09/15,16:45:03,02,09,1, 11.9,1,1, 14.835, 10602.620, 357.876, 52834.514 23/09/15,16:45:03,03,09,1, 11.9,1,1, 14.835, 10602.646, 357.917, 52834.311 23/09/15,16:45:03,04,09,1, 11.9,1,1, 14.835, 10602.609, 357.873, 52834.580 23/09/15,16:45:03,05,09,1, 11.9,1,1, 14.835, 10602.649, 357.885, 52834.543 23/09/15,16:45:03,06,09,1, 11.9,1,1, 14.835, 10602.636, 357.897, 52834.476 23/09/15,16:45:03,07,09,1, 11.9,1,1, 14.835, 10602.644, 357.874, 52834.482 23/09/15,16:45:03,08,09,1, 11.9,1,1, 14.835, 10602.674, 357.900, 52834.498 23/09/15,16:45:03,09,09,1, 11.9,1,1, 14.835, 10602.631, 357.877, 52834.473 23/09/15,16:45:03,10,09,1, 11.9,1,1, 14.835, 10602.659, 357.891, 52834.482 23/09/15,16:45:03,11,09,1, 11.9,1,1, 14.835, 10602.647, 357.886, 52834.464 23/09/15,16:45:03,12,09,1, 11.9,1,1, 14.835, 10602.664, 357.875, 52834.488 23/09/15,16:45:03,13,09,1, 11.9,1,1, 14.835, 10602.680, 357.885, 52834.459 23/09/15,16:45:03,14,09,1, 11.9,1,1, 14.835, 10602.673, 357.876, 52834.474 23/09/15,16:45:03,15,09,1, 11.9,1,1, 14.835, 10602.674, 357.861, 52834.439 23/09/15,16:45:03,16,09,1, 11.9,1,1, 14.835, 10602.681, 357.881, 52834.491 23/09/15,16:45:03,17,09,1, 11.9,1,1, 14.835, 10602.683, 357.876, 52834.485 23/09/15,16:45:03,18,09,1, 11.9,1,1, 14.835, 10602.685, 357.849, 52834.469 23/09/15,16:45:03,19,09,1, 11.9,1,1, 14.835, 10602.682, 357.872, 52834.477 23/09/15,16:45:04,00,10,1, 11.9,1,1, 14.835, 10602.679, 357.872, 52834.477 23/09/15,16:45:04,01,10,1, 11.9,1,1, 14.835, 10602.679, 357.861, 52834.491 23/09/15,16:45:04,02,10,1, 11.9,1,1, 14.835, 10602.712, 357.863, 52834.468 23/09/15,16:45:04,03,10,1, 11.9,1,1, 14.835, 10602.687, 357.847, 52834.476 23/09/15,16:45:04,04,10,1, 11.9,1,1, 14.835, 10602.704, 357.879, 52834.469 23/09/15,16:45:04,05,10,1, 11.9,1,1, 14.835, 10602.702, 357.855, 52834.505 23/09/15,16:45:04,06,10,1, 11.9,1,1, 14.835, 10602.731, 357.866, 52834.456 23/09/15,16:45:04,07,10,1, 11.9,1,1, 14.835, 10602.695, 357.867, 52834.474 23/09/15,16:45:04,08,10,1, 11.9,1,1, 14.835, 10602.696, 357.855, 52834.477 23/09/15,16:45:04,09,10,1, 11.9,1,1, 14.835, 10602.719, 357.857, 52834.517 23/09/15,16:45:04,10,10,1, 11.9,1,1, 14.835, 10602.723, 357.833, 52834.467 23/09/15,16:45:04,11,10,1, 11.9,1,1, 14.835, 10602.719, 357.867, 52834.476 23/09/15,16:45:04,12,10,1, 11.9,1,1, 14.835, 10602.716, 357.830, 52834.485 23/09/15,16:45:04,13,10,1, 11.9,1,1, 14.835, 10602.719, 357.835, 52834.478 23/09/15,16:45:04,14,10,1, 11.9,1,1, 14.835, 10602.750, 357.852, 52834.472 23/09/15,16:45:04,15,10,1, 11.9,1,1, 14.835, 10602.737, 357.841, 52834.464 23/09/15,16:45:04,16,10,1, 11.9,1,1, 14.835, 10602.757, 357.849, 52834.479 23/09/15,16:45:04,17,10,1, 11.9,1,1, 14.835, 10602.748, 357.808, 52834.463 23/09/15,16:45:04,18,10,1, 11.9,1,1, 14.835, 10602.732, 357.813, 52834.503 23/09/15,16:45:04,19,10,1, 11.9,1,1, 14.835, 10602.741, 357.813, 52834.482 23/09/15,16:45:05,00,10,1, 11.8,1,1, 14.840, 10602.738, 357.813, 52834.482 23/09/15,16:45:05,01,10,1, 11.8,1,1, 14.840, 10602.773, 357.810, 52834.516 23/09/15,16:45:05,02,10,1, 11.8,1,1, 14.840, 10602.735, 357.821, 52834.496 23/09/15,16:45:05,03,10,1, 11.8,1,1, 14.840, 10602.765, 357.814, 52834.486 23/09/15,16:45:05,04,10,1, 11.8,1,1, 14.840, 10602.778, 357.802, 52834.455 23/09/15,16:45:05,05,10,1, 11.8,1,1, 14.840, 10602.790, 357.790, 52834.448 23/09/15,16:45:05,06,10,1, 11.8,1,1, 14.840, 10602.784, 357.800, 52834.457 23/09/15,16:45:05,07,10,1, 11.8,1,1, 14.840, 10602.783, 357.779, 52834.467 23/09/15,16:45:05,08,10,1, 11.8,1,1, 14.840, 10602.753, 357.793, 52834.454 23/09/15,16:45:05,09,10,1, 11.8,1,1, 14.840, 10602.779, 357.772, 52834.468 23/09/15,16:45:05,10,10,1, 11.8,1,1, 14.840, 10602.776, 357.778, 52834.475 23/09/15,16:45:05,11,10,1, 11.8,1,1, 14.840, 10602.791, 357.795, 52834.485 23/09/15,16:45:05,12,10,1, 11.8,1,1, 14.840, 10602.772, 357.739, 52834.451 23/09/15,16:45:05,13,10,1, 11.8,1,1, 14.840, 10602.780, 357.789, 52834.491 23/09/15,16:45:05,14,10,1, 11.8,1,1, 14.840, 10602.797, 357.775, 52834.434 23/09/15,16:45:05,15,10,1, 11.8,1,1, 14.840, 10602.805, 357.786, 52834.464 23/09/15,16:45:05,16,10,1, 11.8,1,1, 14.840, 10602.797, 357.755, 52834.502 23/09/15,16:45:05,17,10,1, 11.8,1,1, 14.840, 10602.783, 357.771, 52834.435 23/09/15,16:45:05,18,10,1, 11.8,1,1, 14.840, 10602.802, 357.761, 52834.444 23/09/15,16:45:05,19,10,1, 11.8,1,1, 14.840, 10602.824, 357.770, 52834.452 23/09/15,16:45:06,00,10,1, 11.9,1,1, 14.834, 10602.821, 357.770, 52834.452 23/09/15,16:45:06,01,10,1, 11.9,1,1, 14.834, 10602.817, 357.774, 52834.451 23/09/15,16:45:06,02,10,1, 11.9,1,1, 14.834, 10602.838, 357.752, 52834.474 23/09/15,16:45:06,03,10,1, 11.9,1,1, 14.834, 10602.826, 357.741, 52834.465 23/09/15,16:45:06,04,10,1, 11.9,1,1, 14.834, 10602.813, 357.755, 52834.461 23/09/15,16:45:06,05,10,1, 11.9,1,1, 14.834, 10602.817, 357.767, 52834.437 23/09/15,16:45:06,06,10,1, 11.9,1,1, 14.834, 10602.834, 357.753, 52834.448 23/09/15,16:45:06,07,10,1, 11.9,1,1, 14.834, 10602.839, 357.746, 52834.443 23/09/15,16:45:06,08,10,1, 11.9,1,1, 14.834, 10602.831, 357.777, 52834.449 23/09/15,16:45:06,09,10,1, 11.9,1,1, 14.834, 10602.832, 357.745, 52834.421 23/09/15,16:45:06,10,10,1, 11.9,1,1, 14.834, 10602.830, 357.744, 52834.443 23/09/15,16:45:06,11,10,1, 11.9,1,1, 14.834, 10602.848, 357.747, 52834.460 23/09/15,16:45:06,12,10,1, 11.9,1,1, 14.834, 10602.853, 357.735, 52834.429 23/09/15,16:45:06,13,10,1, 11.9,1,1, 14.834, 10602.863, 357.732, 52834.466 23/09/15,16:45:06,14,10,1, 11.9,1,1, 14.834, 10602.837, 357.747, 52834.546 23/09/15,16:45:06,15,10,1, 11.9,1,1, 14.834, 10602.865, 357.716, 52834.385 23/09/15,16:45:06,16,10,1, 11.9,1,1, 14.834, 10602.893, 357.712, 52834.424 23/09/15,16:45:06,17,10,1, 11.9,1,1, 14.834, 10602.878, 357.723, 52834.402 23/09/15,16:45:06,18,10,1, 11.9,1,1, 14.834, 10602.908, 357.727, 52834.464 23/09/15,16:45:06,19,10,1, 11.9,1,1, 14.834, 10602.878, 357.715, 52834.457 23/09/15,16:45:07,00,09,1, 11.9,1,1, 14.829, 10602.871, 357.715, 52834.457 23/09/15,16:45:07,01,09,1, 11.9,1,1, 14.829, 10602.903, 357.719, 52834.459 23/09/15,16:45:07,02,09,1, 11.9,1,1, 14.829, 10602.904, 357.733, 52834.430 23/09/15,16:45:07,03,09,1, 11.9,1,1, 14.829, 10602.896, 357.703, 52834.419 23/09/15,16:45:07,04,09,1, 11.9,1,1, 14.829, 10602.889, 357.705, 52834.446 23/09/15,16:45:07,05,09,1, 11.9,1,1, 14.829, 10602.910, 357.705, 52834.444 23/09/15,16:45:07,06,09,1, 11.9,1,1, 14.829, 10602.908, 357.713, 52834.432 23/09/15,16:45:07,07,09,1, 11.9,1,1, 14.829, 10602.922, 357.705, 52834.487 23/09/15,16:45:07,08,09,1, 11.9,1,1, 14.829, 10602.912, 357.676, 52834.428 23/09/15,16:45:07,09,09,1, 11.9,1,1, 14.829, 10602.924, 357.692, 52834.447 23/09/15,16:45:07,10,09,1, 11.9,1,1, 14.829, 10602.928, 357.704, 52834.422 23/09/15,16:45:07,11,09,1, 11.9,1,1, 14.829, 10602.929, 357.693, 52834.433 23/09/15,16:45:07,12,09,1, 11.9,1,1, 14.829, 10602.942, 357.676, 52834.449 23/09/15,16:45:07,13,09,1, 11.9,1,1, 14.829, 10602.946, 357.686, 52834.451 23/09/15,16:45:07,14,09,1, 11.9,1,1, 14.829, 10602.929, 357.695, 52834.437 23/09/15,16:45:07,15,09,1, 11.9,1,1, 14.829, 10602.957, 357.679, 52834.424 23/09/15,16:45:07,16,09,1, 11.9,1,1, 14.829, 10602.920, 357.671, 52834.426 23/09/15,16:45:07,17,09,1, 11.9,1,1, 14.829, 10602.936, 357.672, 52834.448 23/09/15,16:45:07,18,09,1, 11.9,1,1, 14.829, 10602.966, 357.641, 52834.420 23/09/15,16:45:07,19,09,1, 11.9,1,1, 14.829, 10602.958, 357.643, 52834.430 23/09/15,16:45:08,00,10,1, 11.9,1,1, 14.833, 10602.955, 357.643, 52834.430 23/09/15,16:45:08,01,10,1, 11.9,1,1, 14.833, 10602.962, 357.654, 52834.469 23/09/15,16:45:08,02,10,1, 11.9,1,1, 14.833, 10602.965, 357.643, 52834.452 23/09/15,16:45:08,03,10,1, 11.9,1,1, 14.833, 10602.979, 357.656, 52834.448 23/09/15,16:45:08,04,10,1, 11.9,1,1, 14.833, 10602.979, 357.647, 52834.405 23/09/15,16:45:08,05,10,1, 11.9,1,1, 14.833, 10603.006, 357.636, 52834.432 23/09/15,16:45:08,06,10,1, 11.9,1,1, 14.833, 10602.999, 357.628, 52834.443 23/09/15,16:45:08,07,10,1, 11.9,1,1, 14.833, 10602.998, 357.655, 52834.423 23/09/15,16:45:08,08,10,1, 11.9,1,1, 14.833, 10602.989, 357.644, 52834.490 23/09/15,16:45:08,09,10,1, 11.9,1,1, 14.833, 10602.976, 357.621, 52834.361 23/09/15,16:45:08,10,10,1, 11.9,1,1, 14.833, 10603.006, 357.630, 52834.405 23/09/15,16:45:08,11,10,1, 11.9,1,1, 14.833, 10602.993, 357.626, 52834.388 23/09/15,16:45:08,12,10,1, 11.9,1,1, 14.833, 10603.017, 357.630, 52834.406 23/09/15,16:45:08,13,10,1, 11.9,1,1, 14.833, 10602.978, 357.628, 52834.414 23/09/15,16:45:08,14,10,1, 11.9,1,1, 14.833, 10603.015, 357.608, 52834.391 23/09/15,16:45:08,15,10,1, 11.9,1,1, 14.833, 10602.999, 357.599, 52834.393 23/09/15,16:45:08,16,10,1, 11.9,1,1, 14.833, 10603.011, 357.615, 52834.449 23/09/15,16:45:08,17,10,1, 11.9,1,1, 14.833, 10603.019, 357.625, 52834.413 23/09/15,16:45:08,18,10,1, 11.9,1,1, 14.833, 10603.018, 357.597, 52834.442 23/09/15,16:45:08,19,10,1, 11.9,1,1, 14.833, 10603.027, 357.599, 52834.418 23/09/15,16:45:09,00,10,1, 11.9,1,1, 14.830, 10603.021, 357.599, 52834.418 23/09/15,16:45:09,01,10,1, 11.9,1,1, 14.830, 10603.035, 357.603, 52834.436 23/09/15,16:45:09,02,10,1, 11.9,1,1, 14.830, 10603.024, 357.589, 52834.445 23/09/15,16:45:09,03,10,1, 11.9,1,1, 14.830, 10603.037, 357.571, 52834.409 23/09/15,16:45:09,04,10,1, 11.9,1,1, 14.830, 10603.044, 357.584, 52834.428 23/09/15,16:45:09,05,10,1, 11.9,1,1, 14.830, 10603.037, 357.592, 52834.392 23/09/15,16:45:09,06,10,1, 11.9,1,1, 14.830, 10603.060, 357.602, 52834.396 23/09/15,16:45:09,07,10,1, 11.9,1,1, 14.830, 10603.043, 357.585, 52834.406 23/09/15,16:45:09,08,10,1, 11.9,1,1, 14.830, 10603.066, 357.579, 52834.375 23/09/15,16:45:09,09,10,1, 11.9,1,1, 14.830, 10603.076, 357.562, 52834.419 23/09/15,16:45:09,10,10,1, 11.9,1,1, 14.830, 10603.059, 357.573, 52834.427 23/09/15,16:45:09,11,10,1, 11.9,1,1, 14.830, 10603.075, 357.561, 52834.430 23/09/15,16:45:09,12,10,1, 11.9,1,1, 14.830, 10603.057, 357.564, 52834.404 23/09/15,16:45:09,13,10,1, 11.9,1,1, 14.830, 10603.090, 357.579, 52834.412 23/09/15,16:45:09,14,10,1, 11.9,1,1, 14.830, 10603.069, 357.568, 52834.407 23/09/15,16:45:09,15,10,1, 11.9,1,1, 14.830, 10603.064, 357.554, 52834.402 23/09/15,16:45:09,16,10,1, 11.9,1,1, 14.830, 10603.086, 357.570, 52834.408 23/09/15,16:45:09,17,10,1, 11.9,1,1, 14.830, 10603.095, 357.578, 52834.419 23/09/15,16:45:09,18,10,1, 11.9,1,1, 14.830, 10603.059, 357.553, 52834.390 23/09/15,16:45:09,19,10,1, 11.9,1,1, 14.830, 10603.088, 357.546, 52834.434 23/09/15,16:45:10,00,10,1, 11.9,1,1, 14.833, 10603.080, 357.546, 52834.434 23/09/15,16:45:10,01,10,1, 11.9,1,1, 14.833, 10603.107, 357.554, 52834.416 23/09/15,16:45:10,02,10,1, 11.9,1,1, 14.833, 10603.115, 357.561, 52834.404 23/09/15,16:45:10,03,10,1, 11.9,1,1, 14.833, 10603.113, 357.542, 52834.415 23/09/15,16:45:10,04,10,1, 11.9,1,1, 14.833, 10603.092, 357.531, 52834.441 23/09/15,16:45:10,05,10,1, 11.9,1,1, 14.833, 10603.113, 357.536, 52834.450 23/09/15,16:45:10,06,10,1, 11.9,1,1, 14.833, 10603.119, 357.519, 52834.409 23/09/15,16:45:10,07,10,1, 11.9,1,1, 14.833, 10603.105, 357.550, 52834.435 23/09/15,16:45:10,08,10,1, 11.9,1,1, 14.833, 10603.111, 357.525, 52834.409 23/09/15,16:45:10,09,10,1, 11.9,1,1, 14.833, 10603.111, 357.533, 52834.411 23/09/15,16:45:10,10,10,1, 11.9,1,1, 14.833, 10603.100, 357.517, 52834.413 23/09/15,16:45:10,11,10,1, 11.9,1,1, 14.833, 10603.107, 357.527, 52834.393 23/09/15,16:45:10,12,10,1, 11.9,1,1, 14.833, 10603.116, 357.520, 52834.400 23/09/15,16:45:10,13,10,1, 11.9,1,1, 14.833, 10603.137, 357.513, 52834.404 23/09/15,16:45:10,14,10,1, 11.9,1,1, 14.833, 10603.127, 357.540, 52834.410 23/09/15,16:45:10,15,10,1, 11.9,1,1, 14.833, 10603.128, 357.528, 52834.417 23/09/15,16:45:10,16,10,1, 11.9,1,1, 14.833, 10603.143, 357.540, 52834.414 23/09/15,16:45:10,17,10,1, 11.9,1,1, 14.833, 10603.141, 357.497, 52834.369 23/09/15,16:45:10,18,10,1, 11.9,1,1, 14.833, 10603.149, 357.517, 52834.420 23/09/15,16:45:10,19,10,1, 11.9,1,1, 14.833, 10603.163, 357.508, 52834.417 23/09/15,16:45:11,00,10,1, 11.8,1,1, 14.828, 10603.155, 357.508, 52834.417 23/09/15,16:45:11,01,10,1, 11.8,1,1, 14.828, 10603.196, 357.510, 52834.413 23/09/15,16:45:11,02,10,1, 11.8,1,1, 14.828, 10603.188, 357.495, 52834.384 23/09/15,16:45:11,03,10,1, 11.8,1,1, 14.828, 10603.201, 357.497, 52834.394 23/09/15,16:45:11,04,10,1, 11.8,1,1, 14.828, 10603.171, 357.482, 52834.384 23/09/15,16:45:11,05,10,1, 11.8,1,1, 14.828, 10603.184, 357.538, 52834.633 23/09/15,16:45:11,06,10,1, 11.8,1,1, 14.828, 10603.197, 357.483, 52834.341 23/09/15,16:45:11,07,10,1, 11.8,1,1, 14.828, 10603.178, 357.490, 52834.375 23/09/15,16:45:11,08,10,1, 11.8,1,1, 14.828, 10603.160, 357.472, 52834.380 23/09/15,16:45:11,09,10,1, 11.8,1,1, 14.828, 10603.192, 357.484, 52834.424 23/09/15,16:45:11,10,10,1, 11.8,1,1, 14.828, 10603.198, 357.468, 52834.367 23/09/15,16:45:11,11,10,1, 11.8,1,1, 14.828, 10603.202, 357.498, 52834.400 23/09/15,16:45:11,12,10,1, 11.8,1,1, 14.828, 10603.194, 357.459, 52834.402 23/09/15,16:45:11,13,10,1, 11.8,1,1, 14.828, 10603.180, 357.484, 52834.390 23/09/15,16:45:11,14,10,1, 11.8,1,1, 14.828, 10603.175, 357.462, 52834.428 23/09/15,16:45:11,15,10,1, 11.8,1,1, 14.828, 10603.212, 357.445, 52834.444 23/09/15,16:45:11,16,10,1, 11.8,1,1, 14.828, 10603.204, 357.452, 52834.373 23/09/15,16:45:11,17,10,1, 11.8,1,1, 14.828, 10603.207, 357.441, 52834.398 23/09/15,16:45:11,18,10,1, 11.8,1,1, 14.828, 10603.208, 357.451, 52834.379 23/09/15,16:45:11,19,10,1, 11.8,1,1, 14.828, 10603.238, 357.453, 52834.433 23/09/15,16:45:12,00,10,1, 11.9,1,1, 14.834, 10603.238, 357.453, 52834.433 23/09/15,16:45:12,01,10,1, 11.9,1,1, 14.834, 10603.227, 357.458, 52834.373 23/09/15,16:45:12,02,10,1, 11.9,1,1, 14.834, 10603.237, 357.455, 52834.375 23/09/15,16:45:12,03,10,1, 11.9,1,1, 14.834, 10603.232, 357.441, 52834.413 23/09/15,16:45:12,04,10,1, 11.9,1,1, 14.834, 10603.244, 357.438, 52834.416 23/09/15,16:45:12,05,10,1, 11.9,1,1, 14.834, 10603.251, 357.451, 52834.384 23/09/15,16:45:12,06,10,1, 11.9,1,1, 14.834, 10603.267, 357.448, 52834.394 23/09/15,16:45:12,07,10,1, 11.9,1,1, 14.834, 10603.253, 357.445, 52834.389 23/09/15,16:45:12,08,10,1, 11.9,1,1, 14.834, 10603.242, 357.460, 52834.421 23/09/15,16:45:12,09,10,1, 11.9,1,1, 14.834, 10603.239, 357.419, 52834.364 23/09/15,16:45:12,10,10,1, 11.9,1,1, 14.834, 10603.261, 357.412, 52834.411 23/09/15,16:45:12,11,10,1, 11.9,1,1, 14.834, 10603.264, 357.401, 52834.383 23/09/15,16:45:12,12,10,1, 11.9,1,1, 14.834, 10603.258, 357.410, 52834.372 23/09/15,16:45:12,13,10,1, 11.9,1,1, 14.834, 10603.228, 357.404, 52834.348 23/09/15,16:45:12,14,10,1, 11.9,1,1, 14.834, 10603.248, 357.372, 52834.339 23/09/15,16:45:12,15,10,1, 11.9,1,1, 14.834, 10603.261, 357.416, 52834.389 23/09/15,16:45:12,16,10,1, 11.9,1,1, 14.834, 10603.286, 357.385, 52834.407 23/09/15,16:45:12,17,10,1, 11.9,1,1, 14.834, 10603.289, 357.400, 52834.421 23/09/15,16:45:12,18,10,1, 11.9,1,1, 14.834, 10603.306, 357.378, 52834.393 23/09/15,16:45:12,19,10,1, 11.9,1,1, 14.834, 10603.316, 357.390, 52834.397 23/09/15,16:45:13,00,09,1, 11.9,1,1, 14.829, 10603.313, 357.390, 52834.397 23/09/15,16:45:13,01,09,1, 11.9,1,1, 14.829, 10603.281, 357.382, 52834.381 23/09/15,16:45:13,02,09,1, 11.9,1,1, 14.829, 10603.285, 357.403, 52834.401 23/09/15,16:45:13,03,09,1, 11.9,1,1, 14.829, 10603.314, 357.382, 52834.448 23/09/15,16:45:13,04,09,1, 11.9,1,1, 14.829, 10603.297, 357.349, 52834.407 23/09/15,16:45:13,05,09,1, 11.9,1,1, 14.829, 10603.312, 357.387, 52834.433 23/09/15,16:45:13,06,09,1, 11.9,1,1, 14.829, 10603.318, 357.359, 52834.399 23/09/15,16:45:13,07,09,1, 11.9,1,1, 14.829, 10603.312, 357.355, 52834.416 23/09/15,16:45:13,08,09,1, 11.9,1,1, 14.829, 10603.327, 357.349, 52834.357 23/09/15,16:45:13,09,09,1, 11.9,1,1, 14.829, 10603.334, 357.363, 52834.375 23/09/15,16:45:13,10,09,1, 11.9,1,1, 14.829, 10603.323, 357.359, 52834.367 23/09/15,16:45:13,11,09,1, 11.9,1,1, 14.829, 10603.327, 357.373, 52834.398 23/09/15,16:45:13,12,09,1, 11.9,1,1, 14.829, 10603.345, 357.371, 52834.400 23/09/15,16:45:13,13,09,1, 11.9,1,1, 14.829, 10603.343, 357.345, 52834.398 23/09/15,16:45:13,14,09,1, 11.9,1,1, 14.829, 10603.323, 357.328, 52834.377 23/09/15,16:45:13,15,09,1, 11.9,1,1, 14.829, 10603.320, 357.333, 52834.370 23/09/15,16:45:13,16,09,1, 11.9,1,1, 14.829, 10603.345, 357.346, 52834.386 23/09/15,16:45:13,17,09,1, 11.9,1,1, 14.829, 10603.344, 357.348, 52834.382 23/09/15,16:45:13,18,09,1, 11.9,1,1, 14.829, 10603.356, 357.329, 52834.382 23/09/15,16:45:13,19,09,1, 11.9,1,1, 14.829, 10603.362, 357.288, 52834.353 23/09/15,16:45:14,00,09,1, 11.9,1,1, 14.830, 10603.355, 357.288, 52834.353 23/09/15,16:45:14,01,09,1, 11.9,1,1, 14.830, 10603.385, 357.335, 52834.402 23/09/15,16:45:14,02,09,1, 11.9,1,1, 14.830, 10603.384, 357.321, 52834.408 23/09/15,16:45:14,03,09,1, 11.9,1,1, 14.830, 10603.370, 357.272, 52834.369 23/09/15,16:45:14,04,09,1, 11.9,1,1, 14.830, 10603.389, 357.284, 52834.380 23/09/15,16:45:14,05,09,1, 11.9,1,1, 14.830, 10603.395, 357.280, 52834.374 23/09/15,16:45:14,06,09,1, 11.9,1,1, 14.830, 10603.399, 357.311, 52834.372 23/09/15,16:45:14,07,09,1, 11.9,1,1, 14.830, 10603.428, 357.281, 52834.409 23/09/15,16:45:14,08,09,1, 11.9,1,1, 14.830, 10603.393, 357.290, 52834.380 23/09/15,16:45:14,09,09,1, 11.9,1,1, 14.830, 10603.391, 357.272, 52834.376 23/09/15,16:45:14,10,09,1, 11.9,1,1, 14.830, 10603.373, 357.251, 52834.364 23/09/15,16:45:14,11,09,1, 11.9,1,1, 14.830, 10603.396, 357.261, 52834.354 23/09/15,16:45:14,12,09,1, 11.9,1,1, 14.830, 10603.411, 357.253, 52834.354 23/09/15,16:45:14,13,09,1, 11.9,1,1, 14.830, 10603.421, 357.282, 52834.374 23/09/15,16:45:14,14,09,1, 11.9,1,1, 14.830, 10603.405, 357.251, 52834.354 23/09/15,16:45:14,15,09,1, 11.9,1,1, 14.830, 10603.372, 357.256, 52834.292 23/09/15,16:45:14,16,09,1, 11.9,1,1, 14.830, 10603.408, 357.268, 52834.441 23/09/15,16:45:14,17,09,1, 11.9,1,1, 14.830, 10603.429, 357.258, 52834.246 23/09/15,16:45:14,18,09,1, 11.9,1,1, 14.830, 10603.389, 357.246, 52834.396 23/09/15,16:45:14,19,09,1, 11.9,1,1, 14.830, 10603.429, 357.271, 52834.385 23/09/15,16:45:15,00,10,1, 11.8,1,1, 14.830, 10603.422, 357.271, 52834.385 23/09/15,16:45:15,01,10,1, 11.8,1,1, 14.830, 10603.429, 357.245, 52834.387 23/09/15,16:45:15,02,10,1, 11.8,1,1, 14.830, 10603.448, 357.219, 52834.382 23/09/15,16:45:15,03,10,1, 11.8,1,1, 14.830, 10603.428, 357.214, 52834.323 23/09/15,16:45:15,04,10,1, 11.8,1,1, 14.830, 10603.454, 357.245, 52834.334 23/09/15,16:45:15,05,10,1, 11.8,1,1, 14.830, 10603.445, 357.238, 52834.370 23/09/15,16:45:15,06,10,1, 11.8,1,1, 14.830, 10603.454, 357.250, 52834.372 23/09/15,16:45:15,07,10,1, 11.8,1,1, 14.830, 10603.465, 357.241, 52834.347 23/09/15,16:45:15,08,10,1, 11.8,1,1, 14.830, 10603.463, 357.214, 52834.334 23/09/15,16:45:15,09,10,1, 11.8,1,1, 14.830, 10603.480, 357.206, 52834.310 23/09/15,16:45:15,10,10,1, 11.8,1,1, 14.830, 10603.461, 357.205, 52834.308 23/09/15,16:45:15,11,10,1, 11.8,1,1, 14.830, 10603.466, 357.233, 52834.364 23/09/15,16:45:15,12,10,1, 11.8,1,1, 14.830, 10603.459, 357.219, 52834.342 23/09/15,16:45:15,13,10,1, 11.8,1,1, 14.830, 10603.472, 357.214, 52834.340 23/09/15,16:45:15,14,10,1, 11.8,1,1, 14.830, 10603.496, 357.228, 52834.328 23/09/15,16:45:15,15,10,1, 11.8,1,1, 14.830, 10603.496, 357.196, 52834.327 23/09/15,16:45:15,16,10,1, 11.8,1,1, 14.830, 10603.474, 357.171, 52834.322 23/09/15,16:45:15,17,10,1, 11.8,1,1, 14.830, 10603.476, 357.191, 52834.328 23/09/15,16:45:15,18,10,1, 11.8,1,1, 14.830, 10603.485, 357.194, 52834.323 23/09/15,16:45:15,19,10,1, 11.8,1,1, 14.830, 10603.507, 357.218, 52834.356 23/09/15,16:45:16,00,09,1, 11.9,1,1, 14.831, 10603.505, 357.218, 52834.356 23/09/15,16:45:16,01,09,1, 11.9,1,1, 14.831, 10603.516, 357.197, 52834.347 23/09/15,16:45:16,02,09,1, 11.9,1,1, 14.831, 10603.513, 357.184, 52834.307 23/09/15,16:45:16,03,09,1, 11.9,1,1, 14.831, 10603.506, 357.179, 52834.323 23/09/15,16:45:16,04,09,1, 11.9,1,1, 14.831, 10603.529, 357.180, 52834.314 23/09/15,16:45:16,05,09,1, 11.9,1,1, 14.831, 10603.545, 357.183, 52834.336 23/09/15,16:45:16,06,09,1, 11.9,1,1, 14.831, 10603.524, 357.171, 52834.279 23/09/15,16:45:16,07,09,1, 11.9,1,1, 14.831, 10603.531, 357.158, 52834.326 23/09/15,16:45:16,08,09,1, 11.9,1,1, 14.831, 10603.509, 357.143, 52834.310 23/09/15,16:45:16,09,09,1, 11.9,1,1, 14.831, 10603.532, 357.148, 52834.335 23/09/15,16:45:16,10,09,1, 11.9,1,1, 14.831, 10603.528, 357.123, 52834.303 23/09/15,16:45:16,11,09,1, 11.9,1,1, 14.831, 10603.543, 357.148, 52834.298 23/09/15,16:45:16,12,09,1, 11.9,1,1, 14.831, 10603.556, 357.167, 52834.328 23/09/15,16:45:16,13,09,1, 11.9,1,1, 14.831, 10603.550, 357.124, 52834.319 23/09/15,16:45:16,14,09,1, 11.9,1,1, 14.831, 10603.557, 357.131, 52834.347 23/09/15,16:45:16,15,09,1, 11.9,1,1, 14.831, 10603.552, 357.140, 52834.328 23/09/15,16:45:16,16,09,1, 11.9,1,1, 14.831, 10603.568, 357.129, 52834.330 23/09/15,16:45:16,17,09,1, 11.9,1,1, 14.831, 10603.566, 357.113, 52834.304 23/09/15,16:45:16,18,09,1, 11.9,1,1, 14.831, 10603.575, 357.138, 52834.322 23/09/15,16:45:16,19,09,1, 11.9,1,1, 14.831, 10603.557, 357.107, 52834.311 23/09/15,16:45:17,00,09,1, 11.9,1,1, 14.831, 10603.555, 357.107, 52834.311 23/09/15,16:45:17,01,09,1, 11.9,1,1, 14.831, 10603.554, 357.104, 52834.316 23/09/15,16:45:17,02,09,1, 11.9,1,1, 14.831, 10603.587, 357.108, 52834.323 23/09/15,16:45:17,03,09,1, 11.9,1,1, 14.831, 10603.587, 357.095, 52834.297 23/09/15,16:45:17,04,09,1, 11.9,1,1, 14.831, 10603.568, 357.073, 52834.305 23/09/15,16:45:17,05,09,1, 11.9,1,1, 14.831, 10603.583, 357.087, 52834.305 23/09/15,16:45:17,06,09,1, 11.9,1,1, 14.831, 10603.573, 357.056, 52834.267 23/09/15,16:45:17,07,09,1, 11.9,1,1, 14.831, 10603.639, 357.115, 52834.244 23/09/15,16:45:17,08,09,1, 11.9,1,1, 14.831, 10603.617, 357.062, 52834.032 23/09/15,16:45:17,09,09,1, 11.9,1,1, 14.831, 10603.575, 357.084, 52834.362 23/09/15,16:45:17,10,09,1, 11.9,1,1, 14.831, 10603.605, 357.068, 52834.312 23/09/15,16:45:17,11,09,1, 11.9,1,1, 14.831, 10603.591, 357.074, 52834.314 23/09/15,16:45:17,12,09,1, 11.9,1,1, 14.831, 10603.614, 357.040, 52834.316 23/09/15,16:45:17,13,09,1, 11.9,1,1, 14.831, 10603.622, 357.062, 52834.340 23/09/15,16:45:17,14,09,1, 11.9,1,1, 14.831, 10603.646, 357.036, 52834.329 23/09/15,16:45:17,15,09,1, 11.9,1,1, 14.831, 10603.651, 357.044, 52834.315 23/09/15,16:45:17,16,09,1, 11.9,1,1, 14.831, 10603.637, 357.018, 52834.300 23/09/15,16:45:17,17,09,1, 11.9,1,1, 14.831, 10603.624, 357.034, 52834.284 23/09/15,16:45:17,18,09,1, 11.9,1,1, 14.831, 10603.603, 357.035, 52834.296 23/09/15,16:45:17,19,09,1, 11.9,1,1, 14.831, 10603.631, 357.022, 52834.265 23/09/15,16:45:18,00,10,1, 11.9,1,1, 14.830, 10603.631, 357.022, 52834.265 23/09/15,16:45:18,01,10,1, 11.9,1,1, 14.830, 10603.628, 357.034, 52834.290 23/09/15,16:45:18,02,10,1, 11.9,1,1, 14.830, 10603.645, 357.010, 52834.309 23/09/15,16:45:18,03,10,1, 11.9,1,1, 14.830, 10603.630, 357.016, 52834.269 23/09/15,16:45:18,04,10,1, 11.9,1,1, 14.830, 10603.652, 356.984, 52834.275 23/09/15,16:45:18,05,10,1, 11.9,1,1, 14.830, 10603.653, 357.015, 52834.313 23/09/15,16:45:18,06,10,1, 11.9,1,1, 14.830, 10603.655, 357.000, 52834.304 23/09/15,16:45:18,07,10,1, 11.9,1,1, 14.830, 10603.655, 356.981, 52834.293 23/09/15,16:45:18,08,10,1, 11.9,1,1, 14.830, 10603.651, 356.977, 52834.308 23/09/15,16:45:18,09,10,1, 11.9,1,1, 14.830, 10603.671, 357.001, 52834.307 23/09/15,16:45:18,10,10,1, 11.9,1,1, 14.830, 10603.681, 356.968, 52834.291 23/09/15,16:45:18,11,10,1, 11.9,1,1, 14.830, 10603.706, 356.959, 52834.276 23/09/15,16:45:18,12,10,1, 11.9,1,1, 14.830, 10603.681, 356.968, 52834.236 23/09/15,16:45:18,13,10,1, 11.9,1,1, 14.830, 10603.671, 356.965, 52834.301 23/09/15,16:45:18,14,10,1, 11.9,1,1, 14.830, 10603.685, 356.970, 52834.265 23/09/15,16:45:18,15,10,1, 11.9,1,1, 14.830, 10603.666, 356.967, 52834.268 23/09/15,16:45:18,16,10,1, 11.9,1,1, 14.830, 10603.672, 356.988, 52834.270 23/09/15,16:45:18,17,10,1, 11.9,1,1, 14.830, 10603.687, 356.986, 52834.251 23/09/15,16:45:18,18,10,1, 11.9,1,1, 14.830, 10603.716, 356.981, 52834.261 23/09/15,16:45:18,19,10,1, 11.9,1,1, 14.830, 10603.683, 356.976, 52834.266 23/09/15,16:45:19,00,10,1, 11.9,1,1, 14.829, 10603.681, 356.976, 52834.266 23/09/15,16:45:19,01,10,1, 11.9,1,1, 14.829, 10603.696, 356.952, 52834.233 23/09/15,16:45:19,02,10,1, 11.9,1,1, 14.829, 10603.705, 356.958, 52834.251 23/09/15,16:45:19,03,10,1, 11.9,1,1, 14.829, 10603.706, 356.966, 52834.268 23/09/15,16:45:19,04,10,1, 11.9,1,1, 14.829, 10603.713, 356.976, 52834.270 23/09/15,16:45:19,05,10,1, 11.9,1,1, 14.829, 10603.693, 356.950, 52834.243 23/09/15,16:45:19,06,10,1, 11.9,1,1, 14.829, 10603.684, 356.926, 52834.242 23/09/15,16:45:19,07,10,1, 11.9,1,1, 14.829, 10603.716, 356.937, 52834.264 23/09/15,16:45:19,08,10,1, 11.9,1,1, 14.829, 10603.700, 356.927, 52834.246 23/09/15,16:45:19,09,10,1, 11.9,1,1, 14.829, 10603.709, 356.928, 52834.287 23/09/15,16:45:19,10,10,1, 11.9,1,1, 14.829, 10603.715, 356.926, 52834.267 23/09/15,16:45:19,11,10,1, 11.9,1,1, 14.829, 10603.714, 356.951, 52834.254 23/09/15,16:45:19,12,10,1, 11.9,1,1, 14.829, 10603.720, 356.928, 52834.281 23/09/15,16:45:19,13,10,1, 11.9,1,1, 14.829, 10603.740, 356.940, 52834.260 23/09/15,16:45:19,14,10,1, 11.9,1,1, 14.829, 10603.731, 356.910, 52834.255 23/09/15,16:45:19,15,10,1, 11.9,1,1, 14.829, 10603.719, 356.917, 52834.265 23/09/15,16:45:19,16,10,1, 11.9,1,1, 14.829, 10603.750, 356.916, 52834.242 23/09/15,16:45:19,17,10,1, 11.9,1,1, 14.829, 10603.736, 356.913, 52834.229 23/09/15,16:45:19,18,10,1, 11.9,1,1, 14.829, 10603.750, 356.871, 52834.260 23/09/15,16:45:19,19,10,1, 11.9,1,1, 14.829, 10603.724, 356.869, 52834.268 23/09/15,16:45:20,00,08,1, 11.9,1,1, 14.830, 10603.722, 356.869, 52834.268 23/09/15,16:45:20,01,08,1, 11.9,1,1, 14.830, 10603.779, 356.892, 52834.217 23/09/15,16:45:20,02,08,1, 11.9,1,1, 14.830, 10603.772, 356.888, 52834.216 23/09/15,16:45:20,03,08,1, 11.9,1,1, 14.830, 10603.757, 356.890, 52834.222 23/09/15,16:45:20,04,08,1, 11.9,1,1, 14.830, 10603.738, 356.883, 52834.221 23/09/15,16:45:20,05,08,1, 11.9,1,1, 14.830, 10603.768, 356.869, 52834.207 23/09/15,16:45:20,06,08,1, 11.9,1,1, 14.830, 10603.757, 356.863, 52834.242 23/09/15,16:45:20,07,08,1, 11.9,1,1, 14.830, 10603.758, 356.868, 52834.237 23/09/15,16:45:20,08,08,1, 11.9,1,1, 14.830, 10603.770, 356.848, 52834.228 23/09/15,16:45:20,09,08,1, 11.9,1,1, 14.830, 10603.784, 356.856, 52834.215 23/09/15,16:45:20,10,08,1, 11.9,1,1, 14.830, 10603.761, 356.865, 52834.239 23/09/15,16:45:20,11,08,1, 11.9,1,1, 14.830, 10603.764, 356.862, 52834.222 23/09/15,16:45:20,12,08,1, 11.9,1,1, 14.830, 10603.773, 356.854, 52834.183 23/09/15,16:45:20,13,08,1, 11.9,1,1, 14.830, 10603.749, 356.845, 52834.223 23/09/15,16:45:20,14,08,1, 11.9,1,1, 14.830, 10603.777, 356.849, 52834.212 23/09/15,16:45:20,15,08,1, 11.9,1,1, 14.830, 10603.780, 356.829, 52834.211 23/09/15,16:45:20,16,08,1, 11.9,1,1, 14.830, 10603.786, 356.829, 52834.222 23/09/15,16:45:20,17,08,1, 11.9,1,1, 14.830, 10603.800, 356.837, 52834.228 23/09/15,16:45:20,18,08,1, 11.9,1,1, 14.830, 10603.819, 356.852, 52834.218 23/09/15,16:45:20,19,08,1, 11.9,1,1, 14.830, 10603.798, 356.817, 52834.187 23/09/15,16:45:21,00,08,1, 11.8,1,1, 14.825, 10603.797, 356.817, 52834.187 23/09/15,16:45:21,01,08,1, 11.8,1,1, 14.825, 10603.802, 356.823, 52834.246 23/09/15,16:45:21,02,08,1, 11.8,1,1, 14.825, 10603.788, 356.846, 52834.251 23/09/15,16:45:21,03,08,1, 11.8,1,1, 14.825, 10603.799, 356.814, 52834.229 23/09/15,16:45:21,04,08,1, 11.8,1,1, 14.825, 10603.803, 356.815, 52834.233 23/09/15,16:45:21,05,08,1, 11.8,1,1, 14.825, 10603.814, 356.811, 52834.261 23/09/15,16:45:21,06,08,1, 11.8,1,1, 14.825, 10603.834, 356.802, 52834.211 23/09/15,16:45:21,07,08,1, 11.8,1,1, 14.825, 10603.818, 356.783, 52834.216 23/09/15,16:45:21,08,08,1, 11.8,1,1, 14.825, 10603.846, 356.798, 52834.230 23/09/15,16:45:21,09,08,1, 11.8,1,1, 14.825, 10603.852, 356.803, 52834.241 23/09/15,16:45:21,10,08,1, 11.8,1,1, 14.825, 10603.849, 356.793, 52834.232 23/09/15,16:45:21,11,08,1, 11.8,1,1, 14.825, 10603.832, 356.797, 52834.237 23/09/15,16:45:21,12,08,1, 11.8,1,1, 14.825, 10603.829, 356.809, 52834.206 23/09/15,16:45:21,13,08,1, 11.8,1,1, 14.825, 10603.852, 356.801, 52834.201 23/09/15,16:45:21,14,08,1, 11.8,1,1, 14.825, 10603.863, 356.770, 52834.237 23/09/15,16:45:21,15,08,1, 11.8,1,1, 14.825, 10603.891, 356.756, 52834.213 23/09/15,16:45:21,16,08,1, 11.8,1,1, 14.825, 10603.865, 356.770, 52834.227 23/09/15,16:45:21,17,08,1, 11.8,1,1, 14.825, 10603.866, 356.755, 52834.248 23/09/15,16:45:21,18,08,1, 11.8,1,1, 14.825, 10603.875, 356.756, 52834.243 23/09/15,16:45:21,19,08,1, 11.8,1,1, 14.825, 10603.893, 356.751, 52834.214 23/09/15,16:45:22,00,09,1, 11.8,1,1, 14.831, 10603.889, 356.751, 52834.214 23/09/15,16:45:22,01,09,1, 11.8,1,1, 14.831, 10603.882, 356.749, 52834.218 23/09/15,16:45:22,02,09,1, 11.8,1,1, 14.831, 10603.877, 356.738, 52834.214 23/09/15,16:45:22,03,09,1, 11.8,1,1, 14.831, 10603.887, 356.746, 52834.223 23/09/15,16:45:22,04,09,1, 11.8,1,1, 14.831, 10603.894, 356.732, 52834.229 23/09/15,16:45:22,05,09,1, 11.8,1,1, 14.831, 10603.915, 356.740, 52834.220 23/09/15,16:45:22,06,09,1, 11.8,1,1, 14.831, 10603.910, 356.731, 52834.203 23/09/15,16:45:22,07,09,1, 11.8,1,1, 14.831, 10603.925, 356.714, 52834.215 23/09/15,16:45:22,08,09,1, 11.8,1,1, 14.831, 10603.914, 356.726, 52834.163 23/09/15,16:45:22,09,09,1, 11.8,1,1, 14.831, 10603.909, 356.739, 52834.205 23/09/15,16:45:22,10,09,1, 11.8,1,1, 14.831, 10603.943, 356.720, 52834.198 23/09/15,16:45:22,11,09,1, 11.8,1,1, 14.831, 10603.932, 356.717, 52834.201 23/09/15,16:45:22,12,09,1, 11.8,1,1, 14.831, 10603.932, 356.719, 52834.211 23/09/15,16:45:22,13,09,1, 11.8,1,1, 14.831, 10603.933, 356.741, 52834.232 23/09/15,16:45:22,14,09,1, 11.8,1,1, 14.831, 10603.936, 356.701, 52834.222 23/09/15,16:45:22,15,09,1, 11.8,1,1, 14.831, 10603.939, 356.721, 52834.215 23/09/15,16:45:22,16,09,1, 11.8,1,1, 14.831, 10603.942, 356.709, 52834.231 23/09/15,16:45:22,17,09,1, 11.8,1,1, 14.831, 10603.954, 356.688, 52834.228 23/09/15,16:45:22,18,09,1, 11.8,1,1, 14.831, 10603.938, 356.696, 52834.198 23/09/15,16:45:22,19,09,1, 11.8,1,1, 14.831, 10603.965, 356.683, 52834.214 23/09/15,16:45:23,00,08,1, 11.9,1,1, 14.826, 10603.964, 356.683, 52834.214 23/09/15,16:45:23,01,08,1, 11.9,1,1, 14.826, 10603.957, 356.691, 52834.200 23/09/15,16:45:23,02,08,1, 11.9,1,1, 14.826, 10603.940, 356.703, 52834.184 23/09/15,16:45:23,03,08,1, 11.9,1,1, 14.826, 10603.969, 356.696, 52834.205 23/09/15,16:45:23,04,08,1, 11.9,1,1, 14.826, 10603.983, 356.680, 52834.243 23/09/15,16:45:23,05,08,1, 11.9,1,1, 14.826, 10603.981, 356.649, 52834.217 23/09/15,16:45:23,06,08,1, 11.9,1,1, 14.826, 10603.973, 356.671, 52834.218 23/09/15,16:45:23,07,08,1, 11.9,1,1, 14.826, 10604.007, 356.668, 52834.190 23/09/15,16:45:23,08,08,1, 11.9,1,1, 14.826, 10603.998, 356.641, 52834.247 23/09/15,16:45:23,09,08,1, 11.9,1,1, 14.826, 10604.015, 356.651, 52834.223 23/09/15,16:45:23,10,08,1, 11.9,1,1, 14.826, 10604.037, 356.646, 52834.214 23/09/15,16:45:23,11,08,1, 11.9,1,1, 14.826, 10604.011, 356.657, 52834.226 23/09/15,16:45:23,12,08,1, 11.9,1,1, 14.826, 10603.993, 356.636, 52834.192 23/09/15,16:45:23,13,08,1, 11.9,1,1, 14.826, 10604.024, 356.641, 52834.204 23/09/15,16:45:23,14,08,1, 11.9,1,1, 14.826, 10604.009, 356.642, 52834.190 23/09/15,16:45:23,15,08,1, 11.9,1,1, 14.826, 10604.048, 356.631, 52834.188 23/09/15,16:45:23,16,08,1, 11.9,1,1, 14.826, 10604.044, 356.628, 52834.205 23/09/15,16:45:23,17,08,1, 11.9,1,1, 14.826, 10604.035, 356.650, 52834.218 23/09/15,16:45:23,18,08,1, 11.9,1,1, 14.826, 10604.036, 356.636, 52834.183 23/09/15,16:45:23,19,08,1, 11.9,1,1, 14.826, 10604.018, 356.603, 52834.165 23/09/15,16:45:24,00,08,1, 11.8,1,1, 14.828, 10604.014, 356.603, 52834.165 23/09/15,16:45:24,01,08,1, 11.8,1,1, 14.828, 10604.061, 356.609, 52834.190 23/09/15,16:45:24,02,08,1, 11.8,1,1, 14.828, 10604.051, 356.602, 52834.166 23/09/15,16:45:24,03,08,1, 11.8,1,1, 14.828, 10604.076, 356.618, 52834.197 23/09/15,16:45:24,04,08,1, 11.8,1,1, 14.828, 10604.064, 356.609, 52834.177 23/09/15,16:45:24,05,08,1, 11.8,1,1, 14.828, 10604.104, 356.602, 52834.170 23/09/15,16:45:24,06,08,1, 11.8,1,1, 14.828, 10604.102, 356.603, 52834.163 23/09/15,16:45:24,07,08,1, 11.8,1,1, 14.828, 10604.105, 356.622, 52834.182 23/09/15,16:45:24,08,08,1, 11.8,1,1, 14.828, 10604.091, 356.582, 52834.193 23/09/15,16:45:24,09,08,1, 11.8,1,1, 14.828, 10604.111, 356.584, 52834.175 23/09/15,16:45:24,10,08,1, 11.8,1,1, 14.828, 10604.098, 356.569, 52834.157 23/09/15,16:45:24,11,08,1, 11.8,1,1, 14.828, 10604.139, 356.576, 52834.199 23/09/15,16:45:24,12,08,1, 11.8,1,1, 14.828, 10604.116, 356.568, 52834.171 23/09/15,16:45:24,13,08,1, 11.8,1,1, 14.828, 10604.144, 356.575, 52834.157 23/09/15,16:45:24,14,08,1, 11.8,1,1, 14.828, 10604.135, 356.570, 52834.168 23/09/15,16:45:24,15,08,1, 11.8,1,1, 14.828, 10604.129, 356.546, 52834.165 23/09/15,16:45:24,16,08,1, 11.8,1,1, 14.828, 10604.142, 356.580, 52834.153 23/09/15,16:45:24,17,08,1, 11.8,1,1, 14.828, 10604.152, 356.549, 52834.172 23/09/15,16:45:24,18,08,1, 11.8,1,1, 14.828, 10604.137, 356.553, 52834.161 23/09/15,16:45:24,19,08,1, 11.8,1,1, 14.828, 10604.143, 356.518, 52834.159 23/09/15,16:45:25,00,07,1, 11.8,1,1, 14.828, 10604.140, 356.518, 52834.159 23/09/15,16:45:25,01,07,1, 11.8,1,1, 14.828, 10604.170, 356.552, 52834.207 23/09/15,16:45:25,02,07,1, 11.8,1,1, 14.828, 10604.165, 356.532, 52834.142 23/09/15,16:45:25,03,07,1, 11.8,1,1, 14.828, 10604.159, 356.525, 52834.169 23/09/15,16:45:25,04,07,1, 11.8,1,1, 14.828, 10604.155, 356.517, 52834.174 23/09/15,16:45:25,05,07,1, 11.8,1,1, 14.828, 10604.176, 356.525, 52834.187 23/09/15,16:45:25,06,07,1, 11.8,1,1, 14.828, 10604.193, 356.513, 52834.169 23/09/15,16:45:25,07,07,1, 11.8,1,1, 14.828, 10604.189, 356.526, 52834.187 23/09/15,16:45:25,08,07,1, 11.8,1,1, 14.828, 10604.182, 356.507, 52834.189 23/09/15,16:45:25,09,07,1, 11.8,1,1, 14.828, 10604.195, 356.525, 52834.169 23/09/15,16:45:25,10,07,1, 11.8,1,1, 14.828, 10604.211, 356.529, 52834.131 23/09/15,16:45:25,11,07,1, 11.8,1,1, 14.828, 10604.198, 356.519, 52834.168 23/09/15,16:45:25,12,07,1, 11.8,1,1, 14.828, 10604.195, 356.499, 52834.167 23/09/15,16:45:25,13,07,1, 11.8,1,1, 14.828, 10604.210, 356.468, 52834.143 23/09/15,16:45:25,14,07,1, 11.8,1,1, 14.828, 10604.232, 356.486, 52834.151 23/09/15,16:45:25,15,07,1, 11.8,1,1, 14.828, 10604.230, 356.478, 52834.127 23/09/15,16:45:25,16,07,1, 11.8,1,1, 14.828, 10604.208, 356.492, 52834.146 23/09/15,16:45:25,17,07,1, 11.8,1,1, 14.828, 10604.207, 356.478, 52834.159 23/09/15,16:45:25,18,07,1, 11.8,1,1, 14.828, 10604.255, 356.494, 52834.170 23/09/15,16:45:25,19,07,1, 11.8,1,1, 14.828, 10604.246, 356.474, 52834.140 23/09/15,16:45:26,00,07,1, 11.9,1,1, 14.827, 10604.240, 356.474, 52834.140 23/09/15,16:45:26,01,07,1, 11.9,1,1, 14.827, 10604.250, 356.461, 52834.174 23/09/15,16:45:26,02,07,1, 11.9,1,1, 14.827, 10604.263, 356.465, 52834.175 23/09/15,16:45:26,03,07,1, 11.9,1,1, 14.827, 10604.255, 356.473, 52834.171 23/09/15,16:45:26,04,07,1, 11.9,1,1, 14.827, 10604.265, 356.443, 52834.155 23/09/15,16:45:26,05,07,1, 11.9,1,1, 14.827, 10604.264, 356.442, 52834.150 23/09/15,16:45:26,06,07,1, 11.9,1,1, 14.827, 10604.303, 356.461, 52834.167 23/09/15,16:45:26,07,07,1, 11.9,1,1, 14.827, 10604.278, 356.449, 52834.144 23/09/15,16:45:26,08,07,1, 11.9,1,1, 14.827, 10604.289, 356.441, 52834.150 23/09/15,16:45:26,09,07,1, 11.9,1,1, 14.827, 10604.302, 356.431, 52834.166 23/09/15,16:45:26,10,07,1, 11.9,1,1, 14.827, 10604.311, 356.429, 52834.171 23/09/15,16:45:26,11,07,1, 11.9,1,1, 14.827, 10604.314, 356.414, 52834.155 23/09/15,16:45:26,12,07,1, 11.9,1,1, 14.827, 10604.312, 356.428, 52834.146 23/09/15,16:45:26,13,07,1, 11.9,1,1, 14.827, 10604.304, 356.420, 52834.152 23/09/15,16:45:26,14,07,1, 11.9,1,1, 14.827, 10604.313, 356.419, 52834.150 23/09/15,16:45:26,15,07,1, 11.9,1,1, 14.827, 10604.311, 356.406, 52834.145 23/09/15,16:45:26,16,07,1, 11.9,1,1, 14.827, 10604.314, 356.393, 52834.134 23/09/15,16:45:26,17,07,1, 11.9,1,1, 14.827, 10604.329, 356.413, 52834.134 23/09/15,16:45:26,18,07,1, 11.9,1,1, 14.827, 10604.335, 356.401, 52834.156 23/09/15,16:45:26,19,07,1, 11.9,1,1, 14.827, 10604.342, 356.402, 52834.122 23/09/15,16:45:27,00,08,1, 11.9,1,1, 14.829, 10604.340, 356.402, 52834.122 23/09/15,16:45:27,01,08,1, 11.9,1,1, 14.829, 10604.337, 356.399, 52834.114 23/09/15,16:45:27,02,08,1, 11.9,1,1, 14.829, 10604.330, 356.377, 52834.137 23/09/15,16:45:27,03,08,1, 11.9,1,1, 14.829, 10604.346, 356.378, 52834.119 23/09/15,16:45:27,04,08,1, 11.9,1,1, 14.829, 10604.349, 356.358, 52834.127 23/09/15,16:45:27,05,08,1, 11.9,1,1, 14.829, 10604.347, 356.371, 52834.099 23/09/15,16:45:27,06,08,1, 11.9,1,1, 14.829, 10604.366, 356.367, 52834.126 23/09/15,16:45:27,07,08,1, 11.9,1,1, 14.829, 10604.345, 356.355, 52834.117 23/09/15,16:45:27,08,08,1, 11.9,1,1, 14.829, 10604.360, 356.360, 52834.118 23/09/15,16:45:27,09,08,1, 11.9,1,1, 14.829, 10604.362, 356.337, 52834.112 23/09/15,16:45:27,10,08,1, 11.9,1,1, 14.829, 10604.387, 356.346, 52834.158 23/09/15,16:45:27,11,08,1, 11.9,1,1, 14.829, 10604.365, 356.316, 52834.107 23/09/15,16:45:27,12,08,1, 11.9,1,1, 14.829, 10604.390, 356.332, 52834.101 23/09/15,16:45:27,13,08,1, 11.9,1,1, 14.829, 10604.415, 356.339, 52834.092 23/09/15,16:45:27,14,08,1, 11.9,1,1, 14.829, 10604.387, 356.310, 52834.102 23/09/15,16:45:27,15,08,1, 11.9,1,1, 14.829, 10604.401, 356.297, 52834.092 23/09/15,16:45:27,16,08,1, 11.9,1,1, 14.829, 10604.395, 356.320, 52834.103 23/09/15,16:45:27,17,08,1, 11.9,1,1, 14.829, 10604.434, 356.321, 52834.070 23/09/15,16:45:27,18,08,1, 11.9,1,1, 14.829, 10604.421, 356.326, 52834.068 23/09/15,16:45:27,19,08,1, 11.9,1,1, 14.829, 10604.433, 356.310, 52834.086 23/09/15,16:45:28,00,08,1, 11.9,1,1, 14.827, 10604.432, 356.310, 52834.086 23/09/15,16:45:28,01,08,1, 11.9,1,1, 14.827, 10604.435, 356.313, 52834.077 23/09/15,16:45:28,02,08,1, 11.9,1,1, 14.827, 10604.459, 356.302, 52834.076 23/09/15,16:45:28,03,08,1, 11.9,1,1, 14.827, 10604.450, 356.311, 52834.067 23/09/15,16:45:28,04,08,1, 11.9,1,1, 14.827, 10604.431, 356.300, 52834.097 23/09/15,16:45:28,05,08,1, 11.9,1,1, 14.827, 10604.443, 356.267, 52834.082 23/09/15,16:45:28,06,08,1, 11.9,1,1, 14.827, 10604.458, 356.290, 52834.097 23/09/15,16:45:28,07,08,1, 11.9,1,1, 14.827, 10604.446, 356.281, 52834.085 23/09/15,16:45:28,08,08,1, 11.9,1,1, 14.827, 10604.461, 356.275, 52834.093 23/09/15,16:45:28,09,08,1, 11.9,1,1, 14.827, 10604.469, 356.281, 52834.075 23/09/15,16:45:28,10,08,1, 11.9,1,1, 14.827, 10604.468, 356.263, 52834.083 23/09/15,16:45:28,11,08,1, 11.9,1,1, 14.827, 10604.477, 356.278, 52834.088 23/09/15,16:45:28,12,08,1, 11.9,1,1, 14.827, 10604.449, 356.267, 52834.063 23/09/15,16:45:28,13,08,1, 11.9,1,1, 14.827, 10604.473, 356.275, 52834.102 23/09/15,16:45:28,14,08,1, 11.9,1,1, 14.827, 10604.467, 356.253, 52834.074 23/09/15,16:45:28,15,08,1, 11.9,1,1, 14.827, 10604.494, 356.277, 52834.086 23/09/15,16:45:28,16,08,1, 11.9,1,1, 14.827, 10604.482, 356.257, 52834.110 23/09/15,16:45:28,17,08,1, 11.9,1,1, 14.827, 10604.472, 356.248, 52834.075 23/09/15,16:45:28,18,08,1, 11.9,1,1, 14.827, 10604.496, 356.244, 52834.081 23/09/15,16:45:28,19,08,1, 11.9,1,1, 14.827, 10604.476, 356.237, 52834.074 23/09/15,16:45:29,00,08,1, 11.9,1,1, 14.825, 10604.473, 356.237, 52834.074 23/09/15,16:45:29,01,08,1, 11.9,1,1, 14.825, 10604.495, 356.238, 52834.055 23/09/15,16:45:29,02,08,1, 11.9,1,1, 14.825, 10604.496, 356.249, 52834.072 23/09/15,16:45:29,03,08,1, 11.9,1,1, 14.825, 10604.499, 356.203, 52834.056 23/09/15,16:45:29,04,08,1, 11.9,1,1, 14.825, 10604.532, 356.218, 52834.114 23/09/15,16:45:29,05,08,1, 11.9,1,1, 14.825, 10604.513, 356.217, 52834.103 23/09/15,16:45:29,06,08,1, 11.9,1,1, 14.825, 10604.544, 356.204, 52834.068 23/09/15,16:45:29,07,08,1, 11.9,1,1, 14.825, 10604.542, 356.206, 52834.040 23/09/15,16:45:29,08,08,1, 11.9,1,1, 14.825, 10604.544, 356.192, 52834.074 23/09/15,16:45:29,09,08,1, 11.9,1,1, 14.825, 10604.539, 356.202, 52834.059 23/09/15,16:45:29,10,08,1, 11.9,1,1, 14.825, 10604.549, 356.182, 52834.068 23/09/15,16:45:29,11,08,1, 11.9,1,1, 14.825, 10604.538, 356.198, 52834.038 23/09/15,16:45:29,12,08,1, 11.9,1,1, 14.825, 10604.561, 356.183, 52834.042 23/09/15,16:45:29,13,08,1, 11.9,1,1, 14.825, 10604.583, 356.173, 52834.042 23/09/15,16:45:29,14,08,1, 11.9,1,1, 14.825, 10604.542, 356.180, 52834.029 23/09/15,16:45:29,15,08,1, 11.9,1,1, 14.825, 10604.553, 356.181, 52834.011 23/09/15,16:45:29,16,08,1, 11.9,1,1, 14.825, 10604.584, 356.185, 52834.031 23/09/15,16:45:29,17,08,1, 11.9,1,1, 14.825, 10604.546, 356.166, 52834.024 23/09/15,16:45:29,18,08,1, 11.9,1,1, 14.825, 10604.604, 356.176, 52834.088 23/09/15,16:45:29,19,08,1, 11.9,1,1, 14.825, 10604.580, 356.174, 52834.025 23/09/15,16:45:30,00,09,1, 11.9,1,1, 14.826, 10604.573, 356.174, 52834.025 23/09/15,16:45:30,01,09,1, 11.9,1,1, 14.826, 10604.596, 356.160, 52834.049 23/09/15,16:45:30,02,09,1, 11.9,1,1, 14.826, 10604.594, 356.143, 52834.039 23/09/15,16:45:30,03,09,1, 11.9,1,1, 14.826, 10604.606, 356.148, 52834.054 23/09/15,16:45:30,04,09,1, 11.9,1,1, 14.826, 10604.633, 356.139, 52834.014 23/09/15,16:45:30,05,09,1, 11.9,1,1, 14.826, 10604.602, 356.138, 52834.038 23/09/15,16:45:30,06,09,1, 11.9,1,1, 14.826, 10604.620, 356.132, 52834.012 23/09/15,16:45:30,07,09,1, 11.9,1,1, 14.826, 10604.644, 356.131, 52834.045 23/09/15,16:45:30,08,09,1, 11.9,1,1, 14.826, 10604.647, 356.136, 52834.019 23/09/15,16:45:30,09,09,1, 11.9,1,1, 14.826, 10604.664, 356.130, 52834.015 23/09/15,16:45:30,10,09,1, 11.9,1,1, 14.826, 10604.689, 356.119, 52833.982 23/09/15,16:45:30,11,09,1, 11.9,1,1, 14.826, 10604.665, 356.097, 52834.011 23/09/15,16:45:30,12,09,1, 11.9,1,1, 14.826, 10604.658, 356.096, 52833.996 23/09/15,16:45:30,13,09,1, 11.9,1,1, 14.826, 10604.669, 356.128, 52833.994 23/09/15,16:45:30,14,09,1, 11.9,1,1, 14.826, 10604.690, 356.103, 52834.008 23/09/15,16:45:30,15,09,1, 11.9,1,1, 14.826, 10604.703, 356.104, 52834.005 23/09/15,16:45:30,16,09,1, 11.9,1,1, 14.826, 10604.653, 356.090, 52833.873 23/09/15,16:45:30,17,09,1, 11.9,1,1, 14.826, 10604.691, 356.100, 52834.067 23/09/15,16:45:30,18,09,1, 11.9,1,1, 14.826, 10604.709, 356.103, 52834.023 23/09/15,16:45:30,19,09,1, 11.9,1,1, 14.826, 10604.720, 356.114, 52834.016 23/09/15,16:45:31,00,09,1, 11.9,1,1, 14.829, 10604.715, 356.114, 52834.016 23/09/15,16:45:31,01,09,1, 11.9,1,1, 14.829, 10604.716, 356.095, 52833.995 23/09/15,16:45:31,02,09,1, 11.9,1,1, 14.829, 10604.726, 356.066, 52833.983 23/09/15,16:45:31,03,09,1, 11.9,1,1, 14.829, 10604.727, 356.065, 52833.979 23/09/15,16:45:31,04,09,1, 11.9,1,1, 14.829, 10604.728, 356.050, 52833.985 23/09/15,16:45:31,05,09,1, 11.9,1,1, 14.829, 10604.727, 356.094, 52834.028 23/09/15,16:45:31,06,09,1, 11.9,1,1, 14.829, 10604.742, 356.053, 52834.001 23/09/15,16:45:31,07,09,1, 11.9,1,1, 14.829, 10604.742, 356.045, 52833.953 23/09/15,16:45:31,08,09,1, 11.9,1,1, 14.829, 10604.741, 356.050, 52833.993 23/09/15,16:45:31,09,09,1, 11.9,1,1, 14.829, 10604.779, 356.055, 52833.966 23/09/15,16:45:31,10,09,1, 11.9,1,1, 14.829, 10604.784, 356.047, 52834.001 23/09/15,16:45:31,11,09,1, 11.9,1,1, 14.829, 10604.768, 356.015, 52833.992 23/09/15,16:45:31,12,09,1, 11.9,1,1, 14.829, 10604.797, 356.047, 52833.990 23/09/15,16:45:31,13,09,1, 11.9,1,1, 14.829, 10604.771, 356.023, 52833.987 23/09/15,16:45:31,14,09,1, 11.9,1,1, 14.829, 10604.778, 356.051, 52834.005 23/09/15,16:45:31,15,09,1, 11.9,1,1, 14.829, 10604.798, 356.011, 52834.014 23/09/15,16:45:31,16,09,1, 11.9,1,1, 14.829, 10604.794, 356.033, 52833.977 23/09/15,16:45:31,17,09,1, 11.9,1,1, 14.829, 10604.794, 356.010, 52834.000 23/09/15,16:45:31,18,09,1, 11.9,1,1, 14.829, 10604.796, 356.000, 52833.988 23/09/15,16:45:31,19,09,1, 11.9,1,1, 14.829, 10604.841, 355.989, 52833.990 23/09/15,16:45:32,00,08,1, 11.9,1,1, 14.824, 10604.841, 355.989, 52833.990 23/09/15,16:45:32,01,08,1, 11.9,1,1, 14.824, 10604.835, 356.004, 52833.969 23/09/15,16:45:32,02,08,1, 11.9,1,1, 14.824, 10604.836, 355.983, 52833.990 23/09/15,16:45:32,03,08,1, 11.9,1,1, 14.824, 10604.836, 355.971, 52833.934 23/09/15,16:45:32,04,08,1, 11.9,1,1, 14.824, 10604.840, 355.968, 52833.976 23/09/15,16:45:32,05,08,1, 11.9,1,1, 14.824, 10604.860, 355.990, 52833.996 23/09/15,16:45:32,06,08,1, 11.9,1,1, 14.824, 10604.851, 355.951, 52833.988 23/09/15,16:45:32,07,08,1, 11.9,1,1, 14.824, 10604.856, 355.966, 52833.960 23/09/15,16:45:32,08,08,1, 11.9,1,1, 14.824, 10604.872, 355.952, 52833.991 23/09/15,16:45:32,09,08,1, 11.9,1,1, 14.824, 10604.871, 355.935, 52833.988 23/09/15,16:45:32,10,08,1, 11.9,1,1, 14.824, 10604.898, 355.947, 52833.972 23/09/15,16:45:32,11,08,1, 11.9,1,1, 14.824, 10604.875, 355.948, 52833.970 23/09/15,16:45:32,12,08,1, 11.9,1,1, 14.824, 10604.901, 355.924, 52833.946 23/09/15,16:45:32,13,08,1, 11.9,1,1, 14.824, 10604.907, 355.936, 52833.974 23/09/15,16:45:32,14,08,1, 11.9,1,1, 14.824, 10604.888, 355.903, 52833.983 23/09/15,16:45:32,15,08,1, 11.9,1,1, 14.824, 10604.903, 355.938, 52833.967 23/09/15,16:45:32,16,08,1, 11.9,1,1, 14.824, 10604.906, 355.912, 52833.966 23/09/15,16:45:32,17,08,1, 11.9,1,1, 14.824, 10604.909, 355.911, 52833.983 23/09/15,16:45:32,18,08,1, 11.9,1,1, 14.824, 10604.936, 355.892, 52833.968 23/09/15,16:45:32,19,08,1, 11.9,1,1, 14.824, 10604.915, 355.884, 52833.937 23/09/15,16:45:33,00,08,1, 11.9,1,1, 14.824, 10604.907, 355.884, 52833.937 23/09/15,16:45:33,01,08,1, 11.9,1,1, 14.824, 10604.925, 355.897, 52833.960 23/09/15,16:45:33,02,08,1, 11.9,1,1, 14.824, 10604.946, 355.914, 52833.906 23/09/15,16:45:33,03,08,1, 11.9,1,1, 14.824, 10604.948, 355.884, 52833.937 23/09/15,16:45:33,04,08,1, 11.9,1,1, 14.824, 10604.922, 355.897, 52833.974 23/09/15,16:45:33,05,08,1, 11.9,1,1, 14.824, 10604.940, 355.900, 52833.930 23/09/15,16:45:33,06,08,1, 11.9,1,1, 14.824, 10604.940, 355.897, 52833.904 23/09/15,16:45:33,07,08,1, 11.9,1,1, 14.824, 10604.953, 355.906, 52833.918 23/09/15,16:45:33,08,08,1, 11.9,1,1, 14.824, 10604.936, 355.878, 52833.929 23/09/15,16:45:33,09,08,1, 11.9,1,1, 14.824, 10604.972, 355.879, 52833.942 23/09/15,16:45:33,10,08,1, 11.9,1,1, 14.824, 10604.970, 355.887, 52833.955 23/09/15,16:45:33,11,08,1, 11.9,1,1, 14.824, 10604.959, 355.864, 52833.951 23/09/15,16:45:33,12,08,1, 11.9,1,1, 14.824, 10604.962, 355.876, 52833.921 23/09/15,16:45:33,13,08,1, 11.9,1,1, 14.824, 10604.987, 355.896, 52833.904 23/09/15,16:45:33,14,08,1, 11.9,1,1, 14.824, 10604.964, 355.858, 52833.884 23/09/15,16:45:33,15,08,1, 11.9,1,1, 14.824, 10604.988, 355.852, 52833.925 23/09/15,16:45:33,16,08,1, 11.9,1,1, 14.824, 10605.001, 355.866, 52833.933 23/09/15,16:45:33,17,08,1, 11.9,1,1, 14.824, 10604.980, 355.845, 52833.943 23/09/15,16:45:33,18,08,1, 11.9,1,1, 14.824, 10605.008, 355.863, 52833.914 23/09/15,16:45:33,19,08,1, 11.9,1,1, 14.824, 10605.010, 355.847, 52833.924 23/09/15,16:45:34,00,09,1, 11.9,1,1, 14.823, 10605.007, 355.847, 52833.924 23/09/15,16:45:34,01,09,1, 11.9,1,1, 14.823, 10605.016, 355.845, 52834.115 23/09/15,16:45:34,02,09,1, 11.9,1,1, 14.823, 10605.022, 355.820, 52833.925 23/09/15,16:45:34,03,09,1, 11.9,1,1, 14.823, 10605.022, 355.816, 52833.928 23/09/15,16:45:34,04,09,1, 11.9,1,1, 14.823, 10605.043, 355.820, 52833.921 23/09/15,16:45:34,05,09,1, 11.9,1,1, 14.823, 10605.041, 355.821, 52833.939 23/09/15,16:45:34,06,09,1, 11.9,1,1, 14.823, 10605.028, 355.824, 52833.930 23/09/15,16:45:34,07,09,1, 11.9,1,1, 14.823, 10605.018, 355.801, 52833.897 23/09/15,16:45:34,08,09,1, 11.9,1,1, 14.823, 10605.039, 355.807, 52833.910 23/09/15,16:45:34,09,09,1, 11.9,1,1, 14.823, 10605.025, 355.808, 52833.924 23/09/15,16:45:34,10,09,1, 11.9,1,1, 14.823, 10605.053, 355.807, 52833.925 23/09/15,16:45:34,11,09,1, 11.9,1,1, 14.823, 10605.028, 355.800, 52833.934 23/09/15,16:45:34,12,09,1, 11.9,1,1, 14.823, 10605.055, 355.769, 52833.892 23/09/15,16:45:34,13,09,1, 11.9,1,1, 14.823, 10605.056, 355.789, 52833.904 23/09/15,16:45:34,14,09,1, 11.9,1,1, 14.823, 10605.061, 355.777, 52833.892 23/09/15,16:45:34,15,09,1, 11.9,1,1, 14.823, 10605.051, 355.779, 52833.896 23/09/15,16:45:34,16,09,1, 11.9,1,1, 14.823, 10605.055, 355.774, 52833.912 23/09/15,16:45:34,17,09,1, 11.9,1,1, 14.823, 10605.103, 355.745, 52833.922 23/09/15,16:45:34,18,09,1, 11.9,1,1, 14.823, 10605.104, 355.768, 52833.910 23/09/15,16:45:34,19,09,1, 11.9,1,1, 14.823, 10605.099, 355.749, 52833.893 23/09/15,16:45:35,00,09,1, 11.9,1,1, 14.822, 10605.091, 355.749, 52833.893 23/09/15,16:45:35,01,09,1, 11.9,1,1, 14.822, 10605.090, 355.747, 52833.934 23/09/15,16:45:35,02,09,1, 11.9,1,1, 14.822, 10605.103, 355.742, 52833.879 23/09/15,16:45:35,03,09,1, 11.9,1,1, 14.822, 10605.082, 355.729, 52833.891 23/09/15,16:45:35,04,09,1, 11.9,1,1, 14.822, 10605.075, 355.737, 52833.913 23/09/15,16:45:35,05,09,1, 11.9,1,1, 14.822, 10605.096, 355.739, 52833.931 23/09/15,16:45:35,06,09,1, 11.9,1,1, 14.822, 10605.093, 355.744, 52833.906 23/09/15,16:45:35,07,09,1, 11.9,1,1, 14.822, 10605.106, 355.735, 52833.879 23/09/15,16:45:35,08,09,1, 11.9,1,1, 14.822, 10605.112, 355.730, 52833.913 23/09/15,16:45:35,09,09,1, 11.9,1,1, 14.822, 10605.124, 355.709, 52833.892 23/09/15,16:45:35,10,09,1, 11.9,1,1, 14.822, 10605.121, 355.755, 52833.891 23/09/15,16:45:35,11,09,1, 11.9,1,1, 14.822, 10605.115, 355.703, 52833.923 23/09/15,16:45:35,12,09,1, 11.9,1,1, 14.822, 10605.117, 355.702, 52833.931 23/09/15,16:45:35,13,09,1, 11.9,1,1, 14.822, 10605.141, 355.707, 52833.906 23/09/15,16:45:35,14,09,1, 11.9,1,1, 14.822, 10605.138, 355.695, 52833.898 23/09/15,16:45:35,15,09,1, 11.9,1,1, 14.822, 10605.124, 355.730, 52833.896 23/09/15,16:45:35,16,09,1, 11.9,1,1, 14.822, 10605.128, 355.695, 52833.898 23/09/15,16:45:35,17,09,1, 11.9,1,1, 14.822, 10605.142, 355.721, 52833.926 23/09/15,16:45:35,18,09,1, 11.9,1,1, 14.822, 10605.146, 355.680, 52833.871 23/09/15,16:45:35,19,09,1, 11.9,1,1, 14.822, 10605.159, 355.690, 52833.855 23/09/15,16:45:36,00,09,1, 11.9,1,1, 14.824, 10605.158, 355.690, 52833.855 23/09/15,16:45:36,01,09,1, 11.9,1,1, 14.824, 10605.165, 355.670, 52833.890 23/09/15,16:45:36,02,09,1, 11.9,1,1, 14.824, 10605.141, 355.682, 52833.853 23/09/15,16:45:36,03,09,1, 11.9,1,1, 14.824, 10605.165, 355.673, 52833.878 23/09/15,16:45:36,04,09,1, 11.9,1,1, 14.824, 10605.173, 355.648, 52833.904 23/09/15,16:45:36,05,09,1, 11.9,1,1, 14.824, 10605.182, 355.665, 52833.876 23/09/15,16:45:36,06,09,1, 11.9,1,1, 14.824, 10605.154, 355.664, 52833.889 23/09/15,16:45:36,07,09,1, 11.9,1,1, 14.824, 10605.170, 355.657, 52833.874 23/09/15,16:45:36,08,09,1, 11.9,1,1, 14.824, 10605.180, 355.639, 52833.885 23/09/15,16:45:36,09,09,1, 11.9,1,1, 14.824, 10605.201, 355.661, 52833.896 23/09/15,16:45:36,10,09,1, 11.9,1,1, 14.824, 10605.186, 355.629, 52833.881 23/09/15,16:45:36,11,09,1, 11.9,1,1, 14.824, 10605.210, 355.651, 52833.905 23/09/15,16:45:36,12,09,1, 11.9,1,1, 14.824, 10605.194, 355.644, 52833.902 23/09/15,16:45:36,13,09,1, 11.9,1,1, 14.824, 10605.187, 355.652, 52833.876 23/09/15,16:45:36,14,09,1, 11.9,1,1, 14.824, 10605.196, 355.635, 52833.875 23/09/15,16:45:36,15,09,1, 11.9,1,1, 14.824, 10605.209, 355.634, 52833.890 23/09/15,16:45:36,16,09,1, 11.9,1,1, 14.824, 10605.192, 355.637, 52833.927 23/09/15,16:45:36,17,09,1, 11.9,1,1, 14.824, 10605.187, 355.607, 52833.874 23/09/15,16:45:36,18,09,1, 11.9,1,1, 14.824, 10605.202, 355.613, 52833.881 23/09/15,16:45:36,19,09,1, 11.9,1,1, 14.824, 10605.212, 355.623, 52833.895 23/09/15,16:45:37,00,09,1, 11.8,1,1, 14.826, 10605.208, 355.623, 52833.895 23/09/15,16:45:37,01,09,1, 11.8,1,1, 14.826, 10605.247, 355.615, 52833.950 23/09/15,16:45:37,02,09,1, 11.8,1,1, 14.826, 10605.228, 355.620, 52833.889 23/09/15,16:45:37,03,09,1, 11.8,1,1, 14.826, 10605.226, 355.603, 52833.909 23/09/15,16:45:37,04,09,1, 11.8,1,1, 14.826, 10605.234, 355.596, 52833.865 23/09/15,16:45:37,05,09,1, 11.8,1,1, 14.826, 10605.242, 355.583, 52833.863 23/09/15,16:45:37,06,09,1, 11.8,1,1, 14.826, 10605.252, 355.582, 52833.865 23/09/15,16:45:37,07,09,1, 11.8,1,1, 14.826, 10605.255, 355.584, 52833.903 23/09/15,16:45:37,08,09,1, 11.8,1,1, 14.826, 10605.244, 355.591, 52833.918 23/09/15,16:45:37,09,09,1, 11.8,1,1, 14.826, 10605.242, 355.573, 52833.894 23/09/15,16:45:37,10,09,1, 11.8,1,1, 14.826, 10605.265, 355.577, 52833.860 23/09/15,16:45:37,11,09,1, 11.8,1,1, 14.826, 10605.256, 355.587, 52833.877 23/09/15,16:45:37,12,09,1, 11.8,1,1, 14.826, 10605.264, 355.567, 52833.898 23/09/15,16:45:37,13,09,1, 11.8,1,1, 14.826, 10605.273, 355.579, 52833.873 23/09/15,16:45:37,14,09,1, 11.8,1,1, 14.826, 10605.263, 355.560, 52833.893 23/09/15,16:45:37,15,09,1, 11.8,1,1, 14.826, 10605.273, 355.565, 52833.892 23/09/15,16:45:37,16,09,1, 11.8,1,1, 14.826, 10605.271, 355.564, 52833.859 23/09/15,16:45:37,17,09,1, 11.8,1,1, 14.826, 10605.287, 355.560, 52833.881 23/09/15,16:45:37,18,09,1, 11.8,1,1, 14.826, 10605.284, 355.558, 52833.855 23/09/15,16:45:37,19,09,1, 11.8,1,1, 14.826, 10605.288, 355.550, 52833.875 23/09/15,16:45:38,00,09,1, 11.9,1,1, 14.827, 10605.283, 355.550, 52833.875 23/09/15,16:45:38,01,09,1, 11.9,1,1, 14.827, 10605.294, 355.531, 52833.880 23/09/15,16:45:38,02,09,1, 11.9,1,1, 14.827, 10605.286, 355.520, 52833.881 23/09/15,16:45:38,03,09,1, 11.9,1,1, 14.827, 10605.289, 355.557, 52833.864 23/09/15,16:45:38,04,09,1, 11.9,1,1, 14.827, 10605.303, 355.542, 52833.850 23/09/15,16:45:38,05,09,1, 11.9,1,1, 14.827, 10605.330, 355.521, 52833.878 23/09/15,16:45:38,06,09,1, 11.9,1,1, 14.827, 10605.307, 355.506, 52833.891 23/09/15,16:45:38,07,09,1, 11.9,1,1, 14.827, 10605.325, 355.511, 52833.871 23/09/15,16:45:38,08,09,1, 11.9,1,1, 14.827, 10605.324, 355.500, 52833.865 23/09/15,16:45:38,09,09,1, 11.9,1,1, 14.827, 10605.321, 355.524, 52833.879 23/09/15,16:45:38,10,09,1, 11.9,1,1, 14.827, 10605.332, 355.492, 52833.856 23/09/15,16:45:38,11,09,1, 11.9,1,1, 14.827, 10605.329, 355.514, 52833.843 23/09/15,16:45:38,12,09,1, 11.9,1,1, 14.827, 10605.339, 355.497, 52833.843 23/09/15,16:45:38,13,09,1, 11.9,1,1, 14.827, 10605.342, 355.506, 52833.861 23/09/15,16:45:38,14,09,1, 11.9,1,1, 14.827, 10605.325, 355.476, 52833.841 23/09/15,16:45:38,15,09,1, 11.9,1,1, 14.827, 10605.312, 355.489, 52833.812 23/09/15,16:45:38,16,09,1, 11.9,1,1, 14.827, 10605.348, 355.483, 52833.858 23/09/15,16:45:38,17,09,1, 11.9,1,1, 14.827, 10605.343, 355.460, 52833.802 23/09/15,16:45:38,18,09,1, 11.9,1,1, 14.827, 10605.342, 355.478, 52833.820 23/09/15,16:45:38,19,09,1, 11.9,1,1, 14.827, 10605.342, 355.476, 52833.813 23/09/15,16:45:39,00,10,1, 11.9,1,1, 14.824, 10605.341, 355.476, 52833.813 23/09/15,16:45:39,01,10,1, 11.9,1,1, 14.824, 10605.363, 355.474, 52833.829 23/09/15,16:45:39,02,10,1, 11.9,1,1, 14.824, 10605.368, 355.480, 52833.801 23/09/15,16:45:39,03,10,1, 11.9,1,1, 14.824, 10605.374, 355.459, 52833.817 23/09/15,16:45:39,04,10,1, 11.9,1,1, 14.824, 10605.366, 355.443, 52833.849 23/09/15,16:45:39,05,10,1, 11.9,1,1, 14.824, 10605.381, 355.459, 52833.839 23/09/15,16:45:39,06,10,1, 11.9,1,1, 14.824, 10605.398, 355.466, 52833.807 23/09/15,16:45:39,07,10,1, 11.9,1,1, 14.824, 10605.408, 355.462, 52833.779 23/09/15,16:45:39,08,10,1, 11.9,1,1, 14.824, 10605.435, 355.466, 52833.816 23/09/15,16:45:39,09,10,1, 11.9,1,1, 14.824, 10605.409, 355.442, 52833.798 23/09/15,16:45:39,10,10,1, 11.9,1,1, 14.824, 10605.444, 355.441, 52833.803 23/09/15,16:45:39,11,10,1, 11.9,1,1, 14.824, 10605.414, 355.451, 52833.827 23/09/15,16:45:39,12,10,1, 11.9,1,1, 14.824, 10605.442, 355.436, 52833.802 23/09/15,16:45:39,13,10,1, 11.9,1,1, 14.824, 10605.414, 355.438, 52833.821 23/09/15,16:45:39,14,10,1, 11.9,1,1, 14.824, 10605.436, 355.418, 52833.844 23/09/15,16:45:39,15,10,1, 11.9,1,1, 14.824, 10605.418, 355.403, 52833.833 23/09/15,16:45:39,16,10,1, 11.9,1,1, 14.824, 10605.425, 355.411, 52833.839 23/09/15,16:45:39,17,10,1, 11.9,1,1, 14.824, 10605.453, 355.376, 52833.818 23/09/15,16:45:39,18,10,1, 11.9,1,1, 14.824, 10605.452, 355.409, 52833.794 23/09/15,16:45:39,19,10,1, 11.9,1,1, 14.824, 10605.451, 355.413, 52833.861 23/09/15,16:45:40,00,10,1, 11.9,1,1, 14.821, 10605.450, 355.413, 52833.861 23/09/15,16:45:40,01,10,1, 11.9,1,1, 14.821, 10605.466, 355.411, 52833.822 23/09/15,16:45:40,02,10,1, 11.9,1,1, 14.821, 10605.466, 355.388, 52833.798 23/09/15,16:45:40,03,10,1, 11.9,1,1, 14.821, 10605.470, 355.391, 52833.816 23/09/15,16:45:40,04,10,1, 11.9,1,1, 14.821, 10605.483, 355.379, 52833.828 23/09/15,16:45:40,05,10,1, 11.9,1,1, 14.821, 10605.489, 355.374, 52833.799 23/09/15,16:45:40,06,10,1, 11.9,1,1, 14.821, 10605.437, 355.389, 52833.923 23/09/15,16:45:40,07,10,1, 11.9,1,1, 14.821, 10605.506, 355.379, 52833.738 23/09/15,16:45:40,08,10,1, 11.9,1,1, 14.821, 10605.510, 355.384, 52833.771 23/09/15,16:45:40,09,10,1, 11.9,1,1, 14.821, 10605.506, 355.375, 52833.811 23/09/15,16:45:40,10,10,1, 11.9,1,1, 14.821, 10605.514, 355.352, 52833.791 23/09/15,16:45:40,11,10,1, 11.9,1,1, 14.821, 10605.500, 355.378, 52833.813 23/09/15,16:45:40,12,10,1, 11.9,1,1, 14.821, 10605.507, 355.342, 52833.811 23/09/15,16:45:40,13,10,1, 11.9,1,1, 14.821, 10605.517, 355.347, 52833.783 23/09/15,16:45:40,14,10,1, 11.9,1,1, 14.821, 10605.529, 355.341, 52833.759 23/09/15,16:45:40,15,10,1, 11.9,1,1, 14.821, 10605.548, 355.333, 52833.760 23/09/15,16:45:40,16,10,1, 11.9,1,1, 14.821, 10605.531, 355.348, 52833.788 23/09/15,16:45:40,17,10,1, 11.9,1,1, 14.821, 10605.514, 355.333, 52833.765 23/09/15,16:45:40,18,10,1, 11.9,1,1, 14.821, 10605.530, 355.343, 52833.766 23/09/15,16:45:40,19,10,1, 11.9,1,1, 14.821, 10605.540, 355.336, 52833.754 23/09/15,16:45:41,00,09,1, 11.8,1,1, 14.823, 10605.533, 355.336, 52833.754 23/09/15,16:45:41,01,09,1, 11.8,1,1, 14.823, 10605.539, 355.314, 52833.760 23/09/15,16:45:41,02,09,1, 11.8,1,1, 14.823, 10605.536, 355.324, 52833.789 23/09/15,16:45:41,03,09,1, 11.8,1,1, 14.823, 10605.552, 355.318, 52833.782 23/09/15,16:45:41,04,09,1, 11.8,1,1, 14.823, 10605.543, 355.319, 52833.746 23/09/15,16:45:41,05,09,1, 11.8,1,1, 14.823, 10605.569, 355.340, 52833.764 23/09/15,16:45:41,06,09,1, 11.8,1,1, 14.823, 10605.562, 355.310, 52833.757 23/09/15,16:45:41,07,09,1, 11.8,1,1, 14.823, 10605.558, 355.316, 52833.775 23/09/15,16:45:41,08,09,1, 11.8,1,1, 14.823, 10605.572, 355.306, 52833.784 23/09/15,16:45:41,09,09,1, 11.8,1,1, 14.823, 10605.589, 355.276, 52833.809 23/09/15,16:45:41,10,09,1, 11.8,1,1, 14.823, 10605.609, 355.286, 52833.783 23/09/15,16:45:41,11,09,1, 11.8,1,1, 14.823, 10605.581, 355.279, 52833.774 23/09/15,16:45:41,12,09,1, 11.8,1,1, 14.823, 10605.603, 355.294, 52833.776 23/09/15,16:45:41,13,09,1, 11.8,1,1, 14.823, 10605.602, 355.272, 52833.725 23/09/15,16:45:41,14,09,1, 11.8,1,1, 14.823, 10605.596, 355.243, 52833.747 23/09/15,16:45:41,15,09,1, 11.8,1,1, 14.823, 10605.606, 355.259, 52833.755 23/09/15,16:45:41,16,09,1, 11.8,1,1, 14.823, 10605.598, 355.246, 52833.746 23/09/15,16:45:41,17,09,1, 11.8,1,1, 14.823, 10605.625, 355.239, 52833.748 23/09/15,16:45:41,18,09,1, 11.8,1,1, 14.823, 10605.627, 355.253, 52833.759 23/09/15,16:45:41,19,09,1, 11.8,1,1, 14.823, 10605.627, 355.242, 52833.750 23/09/15,16:45:42,00,10,1, 11.9,1,1, 14.820, 10605.625, 355.242, 52833.750 23/09/15,16:45:42,01,10,1, 11.9,1,1, 14.820, 10605.614, 355.235, 52833.719 23/09/15,16:45:42,02,10,1, 11.9,1,1, 14.820, 10605.613, 355.253, 52833.724 23/09/15,16:45:42,03,10,1, 11.9,1,1, 14.820, 10605.641, 355.225, 52833.751 23/09/15,16:45:42,04,10,1, 11.9,1,1, 14.820, 10605.641, 355.230, 52833.747 23/09/15,16:45:42,05,10,1, 11.9,1,1, 14.820, 10605.636, 355.238, 52833.725 23/09/15,16:45:42,06,10,1, 11.9,1,1, 14.820, 10605.617, 355.216, 52833.715 23/09/15,16:45:42,07,10,1, 11.9,1,1, 14.820, 10605.650, 355.214, 52833.725 23/09/15,16:45:42,08,10,1, 11.9,1,1, 14.820, 10605.653, 355.215, 52833.693 23/09/15,16:45:42,09,10,1, 11.9,1,1, 14.820, 10605.622, 355.215, 52833.885 23/09/15,16:45:42,10,10,1, 11.9,1,1, 14.820, 10605.658, 355.202, 52833.786 23/09/15,16:45:42,11,10,1, 11.9,1,1, 14.820, 10605.677, 355.183, 52833.784 23/09/15,16:45:42,12,10,1, 11.9,1,1, 14.820, 10605.663, 355.201, 52833.752 23/09/15,16:45:42,13,10,1, 11.9,1,1, 14.820, 10605.666, 355.203, 52833.726 23/09/15,16:45:42,14,10,1, 11.9,1,1, 14.820, 10605.700, 355.180, 52833.704 23/09/15,16:45:42,15,10,1, 11.9,1,1, 14.820, 10605.666, 355.181, 52833.716 23/09/15,16:45:42,16,10,1, 11.9,1,1, 14.820, 10605.701, 355.197, 52833.731 23/09/15,16:45:42,17,10,1, 11.9,1,1, 14.820, 10605.703, 355.180, 52833.729 23/09/15,16:45:42,18,10,1, 11.9,1,1, 14.820, 10605.707, 355.153, 52833.717 23/09/15,16:45:42,19,10,1, 11.9,1,1, 14.820, 10605.688, 355.166, 52833.721 23/09/15,16:45:43,00,10,1, 11.9,1,1, 14.821, 10605.683, 355.166, 52833.721 23/09/15,16:45:43,01,10,1, 11.9,1,1, 14.821, 10605.706, 355.199, 52833.738 23/09/15,16:45:43,02,10,1, 11.9,1,1, 14.821, 10605.710, 355.152, 52833.707 23/09/15,16:45:43,03,10,1, 11.9,1,1, 14.821, 10605.706, 355.176, 52833.688 23/09/15,16:45:43,04,10,1, 11.9,1,1, 14.821, 10605.707, 355.133, 52833.727 23/09/15,16:45:43,05,10,1, 11.9,1,1, 14.821, 10605.727, 355.146, 52833.722 23/09/15,16:45:43,06,10,1, 11.9,1,1, 14.821, 10605.730, 355.154, 52833.700 23/09/15,16:45:43,07,10,1, 11.9,1,1, 14.821, 10605.740, 355.145, 52833.717 23/09/15,16:45:43,08,10,1, 11.9,1,1, 14.821, 10605.750, 355.145, 52833.700 23/09/15,16:45:43,09,10,1, 11.9,1,1, 14.821, 10605.743, 355.138, 52833.692 23/09/15,16:45:43,10,10,1, 11.9,1,1, 14.821, 10605.762, 355.137, 52833.719 23/09/15,16:45:43,11,10,1, 11.9,1,1, 14.821, 10605.781, 355.127, 52833.747 23/09/15,16:45:43,12,10,1, 11.9,1,1, 14.821, 10605.780, 355.114, 52833.679 23/09/15,16:45:43,13,10,1, 11.9,1,1, 14.821, 10605.776, 355.116, 52833.704 23/09/15,16:45:43,14,10,1, 11.9,1,1, 14.821, 10605.784, 355.094, 52833.723 23/09/15,16:45:43,15,10,1, 11.9,1,1, 14.821, 10605.778, 355.108, 52833.740 23/09/15,16:45:43,16,10,1, 11.9,1,1, 14.821, 10605.768, 355.108, 52833.688 23/09/15,16:45:43,17,10,1, 11.9,1,1, 14.821, 10605.766, 355.088, 52833.714 23/09/15,16:45:43,18,10,1, 11.9,1,1, 14.821, 10605.783, 355.103, 52833.716 23/09/15,16:45:43,19,10,1, 11.9,1,1, 14.821, 10605.787, 355.114, 52833.689 23/09/15,16:45:44,00,10,1, 11.9,1,1, 14.822, 10605.783, 355.114, 52833.689 23/09/15,16:45:44,01,10,1, 11.9,1,1, 14.822, 10605.821, 355.067, 52833.709 23/09/15,16:45:44,02,10,1, 11.9,1,1, 14.822, 10605.801, 355.067, 52833.702 23/09/15,16:45:44,03,10,1, 11.9,1,1, 14.822, 10605.804, 355.059, 52833.696 23/09/15,16:45:44,04,10,1, 11.9,1,1, 14.822, 10605.837, 355.063, 52833.730 23/09/15,16:45:44,05,10,1, 11.9,1,1, 14.822, 10605.835, 355.066, 52833.712 23/09/15,16:45:44,06,10,1, 11.9,1,1, 14.822, 10605.832, 355.060, 52833.711 23/09/15,16:45:44,07,10,1, 11.9,1,1, 14.822, 10605.835, 355.045, 52833.534 23/09/15,16:45:44,08,10,1, 11.9,1,1, 14.822, 10605.831, 355.070, 52833.716 23/09/15,16:45:44,09,10,1, 11.9,1,1, 14.822, 10605.863, 355.041, 52833.718 23/09/15,16:45:44,10,10,1, 11.9,1,1, 14.822, 10605.859, 355.054, 52833.733 23/09/15,16:45:44,11,10,1, 11.9,1,1, 14.822, 10605.855, 355.042, 52833.676 23/09/15,16:45:44,12,10,1, 11.9,1,1, 14.822, 10605.845, 355.029, 52833.708 23/09/15,16:45:44,13,10,1, 11.9,1,1, 14.822, 10605.867, 355.049, 52833.696 23/09/15,16:45:44,14,10,1, 11.9,1,1, 14.822, 10605.872, 355.021, 52833.721 23/09/15,16:45:44,15,10,1, 11.9,1,1, 14.822, 10605.890, 355.022, 52833.722 23/09/15,16:45:44,16,10,1, 11.9,1,1, 14.822, 10605.850, 355.024, 52833.808 23/09/15,16:45:44,17,10,1, 11.9,1,1, 14.822, 10605.916, 355.007, 52833.652 23/09/15,16:45:44,18,10,1, 11.9,1,1, 14.822, 10605.889, 355.004, 52833.649 23/09/15,16:45:44,19,10,1, 11.9,1,1, 14.822, 10605.919, 354.992, 52833.677 23/09/15,16:45:45,00,10,1, 11.9,1,1, 14.822, 10605.917, 354.992, 52833.677 23/09/15,16:45:45,01,10,1, 11.9,1,1, 14.822, 10605.906, 355.012, 52833.660 23/09/15,16:45:45,02,10,1, 11.9,1,1, 14.822, 10605.908, 355.006, 52833.671 23/09/15,16:45:45,03,10,1, 11.9,1,1, 14.822, 10605.925, 355.016, 52833.670 23/09/15,16:45:45,04,10,1, 11.9,1,1, 14.822, 10605.937, 354.992, 52833.699 23/09/15,16:45:45,05,10,1, 11.9,1,1, 14.822, 10605.920, 354.990, 52833.673 23/09/15,16:45:45,06,10,1, 11.9,1,1, 14.822, 10605.921, 354.991, 52833.694 23/09/15,16:45:45,07,10,1, 11.9,1,1, 14.822, 10605.931, 354.992, 52833.669 23/09/15,16:45:45,08,10,1, 11.9,1,1, 14.822, 10605.941, 354.974, 52833.660 23/09/15,16:45:45,09,10,1, 11.9,1,1, 14.822, 10605.920, 354.991, 52833.636 23/09/15,16:45:45,10,10,1, 11.9,1,1, 14.822, 10605.920, 354.990, 52833.623 23/09/15,16:45:45,11,10,1, 11.9,1,1, 14.822, 10605.916, 354.962, 52833.644 23/09/15,16:45:45,12,10,1, 11.9,1,1, 14.822, 10605.951, 354.972, 52833.664 23/09/15,16:45:45,13,10,1, 11.9,1,1, 14.822, 10605.955, 354.956, 52833.675 23/09/15,16:45:45,14,10,1, 11.9,1,1, 14.822, 10605.948, 354.962, 52833.683 23/09/15,16:45:45,15,10,1, 11.9,1,1, 14.822, 10605.966, 354.960, 52833.669 23/09/15,16:45:45,16,10,1, 11.9,1,1, 14.822, 10605.959, 354.982, 52833.662 23/09/15,16:45:45,17,10,1, 11.9,1,1, 14.822, 10605.960, 354.937, 52833.605 23/09/15,16:45:45,18,10,1, 11.9,1,1, 14.822, 10605.954, 354.952, 52833.622 23/09/15,16:45:45,19,10,1, 11.9,1,1, 14.822, 10605.976, 354.947, 52833.635 23/09/15,16:45:46,00,09,1, 11.9,1,1, 14.820, 10605.975, 354.947, 52833.635 23/09/15,16:45:46,01,09,1, 11.9,1,1, 14.820, 10606.001, 354.937, 52833.646 23/09/15,16:45:46,02,09,1, 11.9,1,1, 14.820, 10605.996, 354.930, 52833.639 23/09/15,16:45:46,03,09,1, 11.9,1,1, 14.820, 10605.990, 354.905, 52833.681 23/09/15,16:45:46,04,09,1, 11.9,1,1, 14.820, 10605.977, 354.890, 52833.646 23/09/15,16:45:46,05,09,1, 11.9,1,1, 14.820, 10605.989, 354.895, 52833.679 23/09/15,16:45:46,06,09,1, 11.9,1,1, 14.820, 10606.005, 354.907, 52833.683 23/09/15,16:45:46,07,09,1, 11.9,1,1, 14.820, 10606.008, 354.898, 52833.657 23/09/15,16:45:46,08,09,1, 11.9,1,1, 14.820, 10606.028, 354.906, 52833.665 23/09/15,16:45:46,09,09,1, 11.9,1,1, 14.820, 10606.011, 354.900, 52833.672 23/09/15,16:45:46,10,09,1, 11.9,1,1, 14.820, 10606.007, 354.892, 52833.629 23/09/15,16:45:46,11,09,1, 11.9,1,1, 14.820, 10606.029, 354.887, 52833.636 23/09/15,16:45:46,12,09,1, 11.9,1,1, 14.820, 10606.021, 354.885, 52833.670 23/09/15,16:45:46,13,09,1, 11.9,1,1, 14.820, 10606.042, 354.868, 52833.637 23/09/15,16:45:46,14,09,1, 11.9,1,1, 14.820, 10606.021, 354.882, 52833.667 23/09/15,16:45:46,15,09,1, 11.9,1,1, 14.820, 10606.033, 354.867, 52833.677 23/09/15,16:45:46,16,09,1, 11.9,1,1, 14.820, 10606.024, 354.856, 52833.704 23/09/15,16:45:46,17,09,1, 11.9,1,1, 14.820, 10606.027, 354.840, 52833.641 23/09/15,16:45:46,18,09,1, 11.9,1,1, 14.820, 10606.043, 354.861, 52833.664 23/09/15,16:45:46,19,09,1, 11.9,1,1, 14.820, 10606.034, 354.845, 52833.618 23/09/15,16:45:47,00,10,1, 11.9,1,1, 14.823, 10606.034, 354.845, 52833.618 23/09/15,16:45:47,01,10,1, 11.9,1,1, 14.823, 10606.072, 354.851, 52833.612 23/09/15,16:45:47,02,10,1, 11.9,1,1, 14.823, 10606.053, 354.819, 52833.621 23/09/15,16:45:47,03,10,1, 11.9,1,1, 14.823, 10606.071, 354.824, 52833.664 23/09/15,16:45:47,04,10,1, 11.9,1,1, 14.823, 10606.057, 354.836, 52833.645 23/09/15,16:45:47,05,10,1, 11.9,1,1, 14.823, 10606.071, 354.825, 52833.623 23/09/15,16:45:47,06,10,1, 11.9,1,1, 14.823, 10606.073, 354.813, 52833.649 23/09/15,16:45:47,07,10,1, 11.9,1,1, 14.823, 10606.071, 354.802, 52833.614 23/09/15,16:45:47,08,10,1, 11.9,1,1, 14.823, 10606.095, 354.792, 52833.639 23/09/15,16:45:47,09,10,1, 11.9,1,1, 14.823, 10606.097, 354.798, 52833.633 23/09/15,16:45:47,10,10,1, 11.9,1,1, 14.823, 10606.111, 354.805, 52833.631 23/09/15,16:45:47,11,10,1, 11.9,1,1, 14.823, 10606.089, 354.793, 52833.635 23/09/15,16:45:47,12,10,1, 11.9,1,1, 14.823, 10606.108, 354.797, 52833.657 23/09/15,16:45:47,13,10,1, 11.9,1,1, 14.823, 10606.106, 354.782, 52833.650 23/09/15,16:45:47,14,10,1, 11.9,1,1, 14.823, 10606.104, 354.767, 52833.624 23/09/15,16:45:47,15,10,1, 11.9,1,1, 14.823, 10606.091, 354.769, 52833.622 23/09/15,16:45:47,16,10,1, 11.9,1,1, 14.823, 10606.092, 354.765, 52833.625 23/09/15,16:45:47,17,10,1, 11.9,1,1, 14.823, 10606.119, 354.772, 52833.620 23/09/15,16:45:47,18,10,1, 11.9,1,1, 14.823, 10606.112, 354.763, 52833.598 23/09/15,16:45:47,19,10,1, 11.9,1,1, 14.823, 10606.124, 354.746, 52833.587 23/09/15,16:45:48,00,09,1, 11.9,1,1, 14.820, 10606.117, 354.746, 52833.587 23/09/15,16:45:48,01,09,1, 11.9,1,1, 14.820, 10606.136, 354.766, 52833.590 23/09/15,16:45:48,02,09,1, 11.9,1,1, 14.820, 10606.132, 354.770, 52833.589 23/09/15,16:45:48,03,09,1, 11.9,1,1, 14.820, 10606.145, 354.774, 52833.610 23/09/15,16:45:48,04,09,1, 11.9,1,1, 14.820, 10606.142, 354.745, 52833.599 23/09/15,16:45:48,05,09,1, 11.9,1,1, 14.820, 10606.152, 354.748, 52833.589 23/09/15,16:45:48,06,09,1, 11.9,1,1, 14.820, 10606.139, 354.744, 52833.579 23/09/15,16:45:48,07,09,1, 11.9,1,1, 14.820, 10606.134, 354.730, 52833.594 23/09/15,16:45:48,08,09,1, 11.9,1,1, 14.820, 10606.145, 354.747, 52833.617 23/09/15,16:45:48,09,09,1, 11.9,1,1, 14.820, 10606.141, 354.721, 52833.603 23/09/15,16:45:48,10,09,1, 11.9,1,1, 14.820, 10606.137, 354.744, 52833.611 23/09/15,16:45:48,11,09,1, 11.9,1,1, 14.820, 10606.146, 354.707, 52833.563 23/09/15,16:45:48,12,09,1, 11.9,1,1, 14.820, 10606.183, 354.692, 52833.588 23/09/15,16:45:48,13,09,1, 11.9,1,1, 14.820, 10606.192, 354.705, 52833.592 23/09/15,16:45:48,14,09,1, 11.9,1,1, 14.820, 10606.199, 354.699, 52833.600 23/09/15,16:45:48,15,09,1, 11.9,1,1, 14.820, 10606.174, 354.708, 52833.596 23/09/15,16:45:48,16,09,1, 11.9,1,1, 14.820, 10606.175, 354.707, 52833.622 23/09/15,16:45:48,17,09,1, 11.9,1,1, 14.820, 10606.188, 354.682, 52833.580 23/09/15,16:45:48,18,09,1, 11.9,1,1, 14.820, 10606.178, 354.683, 52833.594 23/09/15,16:45:48,19,09,1, 11.9,1,1, 14.820, 10606.197, 354.674, 52833.602 23/09/15,16:45:49,00,09,1, 11.9,1,1, 14.823, 10606.192, 354.674, 52833.602 23/09/15,16:45:49,01,09,1, 11.9,1,1, 14.823, 10606.207, 354.669, 52833.564 23/09/15,16:45:49,02,09,1, 11.9,1,1, 14.823, 10606.217, 354.653, 52833.595 23/09/15,16:45:49,03,09,1, 11.9,1,1, 14.823, 10606.201, 354.661, 52833.581 23/09/15,16:45:49,04,09,1, 11.9,1,1, 14.823, 10606.196, 354.662, 52833.560 23/09/15,16:45:49,05,09,1, 11.9,1,1, 14.823, 10606.240, 354.660, 52833.517 23/09/15,16:45:49,06,09,1, 11.9,1,1, 14.823, 10606.203, 354.635, 52833.435 23/09/15,16:45:49,07,09,1, 11.9,1,1, 14.823, 10606.227, 354.661, 52833.611 23/09/15,16:45:49,08,09,1, 11.9,1,1, 14.823, 10606.244, 354.631, 52833.606 23/09/15,16:45:49,09,09,1, 11.9,1,1, 14.823, 10606.244, 354.637, 52833.596 23/09/15,16:45:49,10,09,1, 11.9,1,1, 14.823, 10606.257, 354.650, 52833.562 23/09/15,16:45:49,11,09,1, 11.9,1,1, 14.823, 10606.246, 354.623, 52833.569 23/09/15,16:45:49,12,09,1, 11.9,1,1, 14.823, 10606.261, 354.621, 52833.601 23/09/15,16:45:49,13,09,1, 11.9,1,1, 14.823, 10606.251, 354.609, 52833.599 23/09/15,16:45:49,14,09,1, 11.9,1,1, 14.823, 10606.260, 354.610, 52833.578 23/09/15,16:45:49,15,09,1, 11.9,1,1, 14.823, 10606.260, 354.621, 52833.584 23/09/15,16:45:49,16,09,1, 11.9,1,1, 14.823, 10606.254, 354.600, 52833.582 23/09/15,16:45:49,17,09,1, 11.9,1,1, 14.823, 10606.273, 354.627, 52833.578 23/09/15,16:45:49,18,09,1, 11.9,1,1, 14.823, 10606.250, 354.584, 52833.599 23/09/15,16:45:49,19,09,1, 11.9,1,1, 14.823, 10606.296, 354.599, 52833.589 23/09/15,16:45:50,00,09,1, 11.9,1,1, 14.818, 10606.292, 354.599, 52833.589 23/09/15,16:45:50,01,09,1, 11.9,1,1, 14.818, 10606.300, 354.585, 52833.604 23/09/15,16:45:50,02,09,1, 11.9,1,1, 14.818, 10606.291, 354.588, 52833.573 23/09/15,16:45:50,03,09,1, 11.9,1,1, 14.818, 10606.285, 354.575, 52833.564 23/09/15,16:45:50,04,09,1, 11.9,1,1, 14.818, 10606.319, 354.597, 52833.658 23/09/15,16:45:50,05,09,1, 11.9,1,1, 14.818, 10606.295, 354.592, 52833.602 23/09/15,16:45:50,06,09,1, 11.9,1,1, 14.818, 10606.314, 354.574, 52833.552 23/09/15,16:45:50,07,09,1, 11.9,1,1, 14.818, 10606.298, 354.587, 52833.564 23/09/15,16:45:50,08,09,1, 11.9,1,1, 14.818, 10606.316, 354.587, 52833.578 23/09/15,16:45:50,09,09,1, 11.9,1,1, 14.818, 10606.299, 354.570, 52833.583 23/09/15,16:45:50,10,09,1, 11.9,1,1, 14.818, 10606.321, 354.557, 52833.564 23/09/15,16:45:50,11,09,1, 11.9,1,1, 14.818, 10606.309, 354.574, 52833.559 23/09/15,16:45:50,12,09,1, 11.9,1,1, 14.818, 10606.316, 354.561, 52833.554 23/09/15,16:45:50,13,09,1, 11.9,1,1, 14.818, 10606.331, 354.569, 52833.551 23/09/15,16:45:50,14,09,1, 11.9,1,1, 14.818, 10606.332, 354.549, 52833.544 23/09/15,16:45:50,15,09,1, 11.9,1,1, 14.818, 10606.331, 354.551, 52833.543 23/09/15,16:45:50,16,09,1, 11.9,1,1, 14.818, 10606.331, 354.533, 52833.561 23/09/15,16:45:50,17,09,1, 11.9,1,1, 14.818, 10606.345, 354.545, 52833.542 23/09/15,16:45:50,18,09,1, 11.9,1,1, 14.818, 10606.335, 354.507, 52833.551 23/09/15,16:45:50,19,09,1, 11.9,1,1, 14.818, 10606.402, 354.509, 52833.426 23/09/15,16:45:51,00,09,1, 11.9,1,1, 14.819, 10606.401, 354.509, 52833.426 23/09/15,16:45:51,01,09,1, 11.9,1,1, 14.819, 10606.367, 354.523, 52833.521 23/09/15,16:45:51,02,09,1, 11.9,1,1, 14.819, 10606.382, 354.518, 52833.526 23/09/15,16:45:51,03,09,1, 11.9,1,1, 14.819, 10606.379, 354.519, 52833.564 23/09/15,16:45:51,04,09,1, 11.9,1,1, 14.819, 10606.361, 354.489, 52833.569 23/09/15,16:45:51,05,09,1, 11.9,1,1, 14.819, 10606.363, 354.517, 52833.513 23/09/15,16:45:51,06,09,1, 11.9,1,1, 14.819, 10606.361, 354.496, 52833.531 23/09/15,16:45:51,07,09,1, 11.9,1,1, 14.819, 10606.384, 354.505, 52833.570 23/09/15,16:45:51,08,09,1, 11.9,1,1, 14.819, 10606.382, 354.501, 52833.593 23/09/15,16:45:51,09,09,1, 11.9,1,1, 14.819, 10606.364, 354.475, 52833.548 23/09/15,16:45:51,10,09,1, 11.9,1,1, 14.819, 10606.361, 354.486, 52833.551 23/09/15,16:45:51,11,09,1, 11.9,1,1, 14.819, 10606.355, 354.469, 52833.537 23/09/15,16:45:51,12,09,1, 11.9,1,1, 14.819, 10606.367, 354.472, 52833.525 23/09/15,16:45:51,13,09,1, 11.9,1,1, 14.819, 10606.375, 354.456, 52833.499 23/09/15,16:45:51,14,09,1, 11.9,1,1, 14.819, 10606.389, 354.468, 52833.543 23/09/15,16:45:51,15,09,1, 11.9,1,1, 14.819, 10606.389, 354.452, 52833.508 23/09/15,16:45:51,16,09,1, 11.9,1,1, 14.819, 10606.399, 354.459, 52833.545 23/09/15,16:45:51,17,09,1, 11.9,1,1, 14.819, 10606.397, 354.460, 52833.553 23/09/15,16:45:51,18,09,1, 11.9,1,1, 14.819, 10606.407, 354.466, 52833.524 23/09/15,16:45:51,19,09,1, 11.9,1,1, 14.819, 10606.392, 354.458, 52833.517 23/09/15,16:45:52,00,08,1, 11.9,1,1, 14.820, 10606.384, 354.458, 52833.517 23/09/15,16:45:52,01,08,1, 11.9,1,1, 14.820, 10606.423, 354.459, 52833.535 23/09/15,16:45:52,02,08,1, 11.9,1,1, 14.820, 10606.429, 354.441, 52833.512 23/09/15,16:45:52,03,08,1, 11.9,1,1, 14.820, 10606.425, 354.435, 52833.527 23/09/15,16:45:52,04,08,1, 11.9,1,1, 14.820, 10606.431, 354.430, 52833.512 23/09/15,16:45:52,05,08,1, 11.9,1,1, 14.820, 10606.448, 354.438, 52833.516 23/09/15,16:45:52,06,08,1, 11.9,1,1, 14.820, 10606.445, 354.431, 52833.533 23/09/15,16:45:52,07,08,1, 11.9,1,1, 14.820, 10606.430, 354.422, 52833.545 23/09/15,16:45:52,08,08,1, 11.9,1,1, 14.820, 10606.448, 354.439, 52833.504 23/09/15,16:45:52,09,08,1, 11.9,1,1, 14.820, 10606.426, 354.421, 52833.528 23/09/15,16:45:52,10,08,1, 11.9,1,1, 14.820, 10606.458, 354.429, 52833.491 23/09/15,16:45:52,11,08,1, 11.9,1,1, 14.820, 10606.448, 354.426, 52833.520 23/09/15,16:45:52,12,08,1, 11.9,1,1, 14.820, 10606.459, 354.399, 52833.511 23/09/15,16:45:52,13,08,1, 11.9,1,1, 14.820, 10606.443, 354.406, 52833.497 23/09/15,16:45:52,14,08,1, 11.9,1,1, 14.820, 10606.482, 354.450, 52833.527 23/09/15,16:45:52,15,08,1, 11.9,1,1, 14.820, 10606.447, 354.415, 52833.483 23/09/15,16:45:52,16,08,1, 11.9,1,1, 14.820, 10606.476, 354.402, 52833.521 23/09/15,16:45:52,17,08,1, 11.9,1,1, 14.820, 10606.496, 354.408, 52833.544 23/09/15,16:45:52,18,08,1, 11.9,1,1, 14.820, 10606.475, 354.387, 52833.490 23/09/15,16:45:52,19,08,1, 11.9,1,1, 14.820, 10606.510, 354.405, 52833.488 23/09/15,16:45:53,00,08,1, 11.9,1,1, 14.818, 10606.509, 354.405, 52833.488 23/09/15,16:45:53,01,08,1, 11.9,1,1, 14.818, 10606.493, 354.369, 52833.483 23/09/15,16:45:53,02,08,1, 11.9,1,1, 14.818, 10606.498, 354.373, 52833.501 23/09/15,16:45:53,03,08,1, 11.9,1,1, 14.818, 10606.491, 354.357, 52833.507 23/09/15,16:45:53,04,08,1, 11.9,1,1, 14.818, 10606.506, 354.363, 52833.555 23/09/15,16:45:53,05,08,1, 11.9,1,1, 14.818, 10606.543, 354.344, 52833.567 23/09/15,16:45:53,06,08,1, 11.9,1,1, 14.818, 10606.545, 354.351, 52833.577 23/09/15,16:45:53,07,08,1, 11.9,1,1, 14.818, 10606.514, 354.362, 52833.503 23/09/15,16:45:53,08,08,1, 11.9,1,1, 14.818, 10606.502, 354.339, 52833.532 23/09/15,16:45:53,09,08,1, 11.9,1,1, 14.818, 10606.533, 354.345, 52833.513 23/09/15,16:45:53,10,08,1, 11.9,1,1, 14.818, 10606.542, 354.339, 52833.525 23/09/15,16:45:53,11,08,1, 11.9,1,1, 14.818, 10606.519, 354.325, 52833.464 23/09/15,16:45:53,12,08,1, 11.9,1,1, 14.818, 10606.529, 354.344, 52833.482 23/09/15,16:45:53,13,08,1, 11.9,1,1, 14.818, 10606.532, 354.316, 52833.511 23/09/15,16:45:53,14,08,1, 11.9,1,1, 14.818, 10606.516, 354.296, 52833.462 23/09/15,16:45:53,15,08,1, 11.9,1,1, 14.818, 10606.540, 354.308, 52833.496 23/09/15,16:45:53,16,08,1, 11.9,1,1, 14.818, 10606.518, 354.284, 52833.449 23/09/15,16:45:53,17,08,1, 11.9,1,1, 14.818, 10606.555, 354.312, 52833.502 23/09/15,16:45:53,18,08,1, 11.9,1,1, 14.818, 10606.580, 354.298, 52833.476 23/09/15,16:45:53,19,08,1, 11.9,1,1, 14.818, 10606.554, 354.279, 52833.475 23/09/15,16:45:54,00,09,1, 11.9,1,1, 14.818, 10606.551, 354.279, 52833.475 23/09/15,16:45:54,01,09,1, 11.9,1,1, 14.818, 10606.580, 354.301, 52833.508 23/09/15,16:45:54,02,09,1, 11.9,1,1, 14.818, 10606.576, 354.305, 52833.505 23/09/15,16:45:54,03,09,1, 11.9,1,1, 14.818, 10606.584, 354.287, 52833.466 23/09/15,16:45:54,04,09,1, 11.9,1,1, 14.818, 10606.580, 354.264, 52833.472 23/09/15,16:45:54,05,09,1, 11.9,1,1, 14.818, 10606.586, 354.252, 52833.452 23/09/15,16:45:54,06,09,1, 11.9,1,1, 14.818, 10606.592, 354.243, 52833.436 23/09/15,16:45:54,07,09,1, 11.9,1,1, 14.818, 10606.598, 354.257, 52833.477 23/09/15,16:45:54,08,09,1, 11.9,1,1, 14.818, 10606.620, 354.245, 52833.489 23/09/15,16:45:54,09,09,1, 11.9,1,1, 14.818, 10606.619, 354.244, 52833.487 23/09/15,16:45:54,10,09,1, 11.9,1,1, 14.818, 10606.610, 354.245, 52833.483 23/09/15,16:45:54,11,09,1, 11.9,1,1, 14.818, 10606.584, 354.269, 52833.481 23/09/15,16:45:54,12,09,1, 11.9,1,1, 14.818, 10606.626, 354.220, 52833.473 23/09/15,16:45:54,13,09,1, 11.9,1,1, 14.818, 10606.644, 354.235, 52833.500 23/09/15,16:45:54,14,09,1, 11.9,1,1, 14.818, 10606.643, 354.216, 52833.425 23/09/15,16:45:54,15,09,1, 11.9,1,1, 14.818, 10606.644, 354.237, 52833.462 23/09/15,16:45:54,16,09,1, 11.9,1,1, 14.818, 10606.682, 354.219, 52833.451 23/09/15,16:45:54,17,09,1, 11.9,1,1, 14.818, 10606.639, 354.202, 52833.454 23/09/15,16:45:54,18,09,1, 11.9,1,1, 14.818, 10606.640, 354.200, 52833.426 23/09/15,16:45:54,19,09,1, 11.9,1,1, 14.818, 10606.647, 354.191, 52833.414 23/09/15,16:45:55,00,08,1, 11.8,1,1, 14.820, 10606.643, 354.191, 52833.414 23/09/15,16:45:55,01,08,1, 11.8,1,1, 14.820, 10606.667, 354.195, 52833.461 23/09/15,16:45:55,02,08,1, 11.8,1,1, 14.820, 10606.675, 354.199, 52833.470 23/09/15,16:45:55,03,08,1, 11.8,1,1, 14.820, 10606.687, 354.180, 52833.426 23/09/15,16:45:55,04,08,1, 11.8,1,1, 14.820, 10606.682, 354.186, 52833.434 23/09/15,16:45:55,05,08,1, 11.8,1,1, 14.820, 10606.709, 354.206, 52833.449 23/09/15,16:45:55,06,08,1, 11.8,1,1, 14.820, 10606.683, 354.202, 52833.456 23/09/15,16:45:55,07,08,1, 11.8,1,1, 14.820, 10606.692, 354.187, 52833.417 23/09/15,16:45:55,08,08,1, 11.8,1,1, 14.820, 10606.696, 354.172, 52833.428 23/09/15,16:45:55,09,08,1, 11.8,1,1, 14.820, 10606.695, 354.183, 52833.448 23/09/15,16:45:55,10,08,1, 11.8,1,1, 14.820, 10606.717, 354.174, 52833.461 23/09/15,16:45:55,11,08,1, 11.8,1,1, 14.820, 10606.711, 354.170, 52833.461 23/09/15,16:45:55,12,08,1, 11.8,1,1, 14.820, 10606.712, 354.169, 52833.473 23/09/15,16:45:55,13,08,1, 11.8,1,1, 14.820, 10606.730, 354.158, 52833.482 23/09/15,16:45:55,14,08,1, 11.8,1,1, 14.820, 10606.738, 354.143, 52833.462 23/09/15,16:45:55,15,08,1, 11.8,1,1, 14.820, 10606.712, 354.181, 52833.463 23/09/15,16:45:55,16,08,1, 11.8,1,1, 14.820, 10606.751, 354.126, 52833.452 23/09/15,16:45:55,17,08,1, 11.8,1,1, 14.820, 10606.719, 354.133, 52833.443 23/09/15,16:45:55,18,08,1, 11.8,1,1, 14.820, 10606.742, 354.143, 52833.462 23/09/15,16:45:55,19,08,1, 11.8,1,1, 14.820, 10606.764, 354.148, 52833.445 23/09/15,16:45:56,00,09,1, 11.9,1,1, 14.818, 10606.760, 354.148, 52833.445 23/09/15,16:45:56,01,09,1, 11.9,1,1, 14.818, 10606.762, 354.097, 52833.464 23/09/15,16:45:56,02,09,1, 11.9,1,1, 14.818, 10606.776, 354.115, 52833.461 23/09/15,16:45:56,03,09,1, 11.9,1,1, 14.818, 10606.751, 354.124, 52833.442 23/09/15,16:45:56,04,09,1, 11.9,1,1, 14.818, 10606.750, 354.117, 52833.448 23/09/15,16:45:56,05,09,1, 11.9,1,1, 14.818, 10606.785, 354.133, 52833.495 23/09/15,16:45:56,06,09,1, 11.9,1,1, 14.818, 10606.767, 354.095, 52833.439 23/09/15,16:45:56,07,09,1, 11.9,1,1, 14.818, 10606.795, 354.101, 52833.444 23/09/15,16:45:56,08,09,1, 11.9,1,1, 14.818, 10606.794, 354.104, 52833.442 23/09/15,16:45:56,09,09,1, 11.9,1,1, 14.818, 10606.770, 354.062, 52833.458 23/09/15,16:45:56,10,09,1, 11.9,1,1, 14.818, 10606.805, 354.080, 52833.476 23/09/15,16:45:56,11,09,1, 11.9,1,1, 14.818, 10606.792, 354.065, 52833.426 23/09/15,16:45:56,12,09,1, 11.9,1,1, 14.818, 10606.798, 354.074, 52833.425 23/09/15,16:45:56,13,09,1, 11.9,1,1, 14.818, 10606.822, 354.086, 52833.392 23/09/15,16:45:56,14,09,1, 11.9,1,1, 14.818, 10606.827, 354.053, 52833.425 23/09/15,16:45:56,15,09,1, 11.9,1,1, 14.818, 10606.830, 354.069, 52833.468 23/09/15,16:45:56,16,09,1, 11.9,1,1, 14.818, 10606.834, 354.042, 52833.445 23/09/15,16:45:56,17,09,1, 11.9,1,1, 14.818, 10606.826, 354.063, 52833.433 23/09/15,16:45:56,18,09,1, 11.9,1,1, 14.818, 10606.840, 354.063, 52833.441 23/09/15,16:45:56,19,09,1, 11.9,1,1, 14.818, 10606.850, 354.042, 52833.422 23/09/15,16:45:57,00,10,1, 11.9,1,1, 14.816, 10606.843, 354.042, 52833.422 23/09/15,16:45:57,01,10,1, 11.9,1,1, 14.816, 10606.861, 354.034, 52833.410 23/09/15,16:45:57,02,10,1, 11.9,1,1, 14.816, 10606.855, 354.116, 52833.723 23/09/15,16:45:57,03,10,1, 11.9,1,1, 14.816, 10606.839, 354.116, 52833.709 23/09/15,16:45:57,04,10,1, 11.9,1,1, 14.816, 10606.852, 354.131, 52833.731 23/09/15,16:45:57,05,10,1, 11.9,1,1, 14.816, 10606.847, 354.096, 52833.714 23/09/15,16:45:57,06,10,1, 11.9,1,1, 14.816, 10606.872, 354.105, 52833.719 23/09/15,16:45:57,07,10,1, 11.9,1,1, 14.816, 10606.886, 354.065, 52833.726 23/09/15,16:45:57,08,10,1, 11.9,1,1, 14.816, 10606.879, 354.058, 52833.698 23/09/15,16:45:57,09,10,1, 11.9,1,1, 14.816, 10606.892, 354.066, 52833.714 23/09/15,16:45:57,10,10,1, 11.9,1,1, 14.816, 10606.875, 354.075, 52833.737 23/09/15,16:45:57,11,10,1, 11.9,1,1, 14.816, 10606.878, 354.070, 52833.739 23/09/15,16:45:57,12,10,1, 11.9,1,1, 14.816, 10606.899, 354.060, 52833.736 23/09/15,16:45:57,13,10,1, 11.9,1,1, 14.816, 10606.897, 354.075, 52833.703 23/09/15,16:45:57,14,10,1, 11.9,1,1, 14.816, 10606.917, 354.052, 52833.663 23/09/15,16:45:57,15,10,1, 11.9,1,1, 14.816, 10606.918, 354.063, 52833.732 23/09/15,16:45:57,16,10,1, 11.9,1,1, 14.816, 10606.929, 354.049, 52833.714 23/09/15,16:45:57,17,10,1, 11.9,1,1, 14.816, 10606.913, 354.049, 52833.700 23/09/15,16:45:57,18,10,1, 11.9,1,1, 14.816, 10606.921, 354.057, 52833.737 23/09/15,16:45:57,19,10,1, 11.9,1,1, 14.816, 10606.936, 354.052, 52833.710 23/09/15,16:45:58,00,11,1, 11.9,1,1, 14.816, 10606.935, 354.052, 52833.710 23/09/15,16:45:58,01,11,1, 11.9,1,1, 14.816, 10606.913, 354.053, 52833.670 23/09/15,16:45:58,02,11,1, 11.9,1,1, 14.816, 10606.897, 354.031, 52833.681 23/09/15,16:45:58,03,11,1, 11.9,1,1, 14.816, 10606.927, 354.032, 52833.667 23/09/15,16:45:58,04,11,1, 11.9,1,1, 14.816, 10606.919, 354.048, 52833.702 23/09/15,16:45:58,05,11,1, 11.9,1,1, 14.816, 10606.960, 354.036, 52833.730 23/09/15,16:45:58,06,11,1, 11.9,1,1, 14.816, 10606.955, 354.028, 52833.686 23/09/15,16:45:58,07,11,1, 11.9,1,1, 14.816, 10606.974, 354.054, 52833.702 23/09/15,16:45:58,08,11,1, 11.9,1,1, 14.816, 10606.984, 354.007, 52833.694 23/09/15,16:45:58,09,11,1, 11.9,1,1, 14.816, 10606.977, 354.014, 52833.699 23/09/15,16:45:58,10,11,1, 11.9,1,1, 14.816, 10607.002, 354.010, 52833.687 23/09/15,16:45:58,11,11,1, 11.9,1,1, 14.816, 10606.985, 354.022, 52833.667 23/09/15,16:45:58,12,11,1, 11.9,1,1, 14.816, 10607.000, 354.020, 52833.688 23/09/15,16:45:58,13,11,1, 11.9,1,1, 14.816, 10606.987, 353.996, 52833.681 23/09/15,16:45:58,14,11,1, 11.9,1,1, 14.816, 10607.004, 354.031, 52833.701 23/09/15,16:45:58,15,11,1, 11.9,1,1, 14.816, 10606.987, 354.007, 52833.693 23/09/15,16:45:58,16,11,1, 11.9,1,1, 14.816, 10606.991, 354.009, 52833.665 23/09/15,16:45:58,17,11,1, 11.9,1,1, 14.816, 10607.008, 353.990, 52833.714 23/09/15,16:45:58,18,11,1, 11.9,1,1, 14.816, 10607.003, 353.971, 52833.675 23/09/15,16:45:58,19,11,1, 11.9,1,1, 14.816, 10607.018, 353.986, 52833.669 23/09/15,16:45:59,00,11,1, 11.8,1,1, 14.817, 10607.010, 353.986, 52833.669 23/09/15,16:45:59,01,11,1, 11.8,1,1, 14.817, 10607.028, 353.971, 52833.666 23/09/15,16:45:59,02,11,1, 11.8,1,1, 14.817, 10607.038, 353.974, 52833.643 23/09/15,16:45:59,03,11,1, 11.8,1,1, 14.817, 10607.044, 353.971, 52833.661 23/09/15,16:45:59,04,11,1, 11.8,1,1, 14.817, 10607.033, 353.950, 52833.675 23/09/15,16:45:59,05,11,1, 11.8,1,1, 14.817, 10607.063, 353.947, 52833.700 23/09/15,16:45:59,06,11,1, 11.8,1,1, 14.817, 10607.046, 353.924, 52833.688 23/09/15,16:45:59,07,11,1, 11.8,1,1, 14.817, 10607.048, 353.922, 52833.669 23/09/15,16:45:59,08,11,1, 11.8,1,1, 14.817, 10607.062, 353.934, 52833.699 23/09/15,16:45:59,09,11,1, 11.8,1,1, 14.817, 10607.041, 353.928, 52833.662 23/09/15,16:45:59,10,11,1, 11.8,1,1, 14.817, 10607.094, 353.927, 52833.685 23/09/15,16:45:59,11,11,1, 11.8,1,1, 14.817, 10607.070, 353.923, 52833.631 23/09/15,16:45:59,12,11,1, 11.8,1,1, 14.817, 10607.073, 353.920, 52833.638 23/09/15,16:45:59,13,11,1, 11.8,1,1, 14.817, 10607.083, 353.901, 52833.658 23/09/15,16:45:59,14,11,1, 11.8,1,1, 14.817, 10607.077, 353.900, 52833.640 23/09/15,16:45:59,15,11,1, 11.8,1,1, 14.817, 10607.093, 353.924, 52833.630 23/09/15,16:45:59,16,11,1, 11.8,1,1, 14.817, 10607.107, 353.901, 52833.683 23/09/15,16:45:59,17,11,1, 11.8,1,1, 14.817, 10607.111, 353.887, 52833.652 23/09/15,16:45:59,18,11,1, 11.8,1,1, 14.817, 10607.137, 353.890, 52833.660 23/09/15,16:45:59,19,11,1, 11.8,1,1, 14.817, 10607.122, 353.887, 52833.629 23/09/15,16:46:00,00,11,1, 11.8,1,1, 14.819, 10607.119, 353.887, 52833.629 23/09/15,16:46:00,01,11,1, 11.8,1,1, 14.819, 10607.131, 353.857, 52833.640 23/09/15,16:46:00,02,11,1, 11.8,1,1, 14.819, 10607.122, 353.792, 52833.338 23/09/15,16:46:00,03,11,1, 11.8,1,1, 14.819, 10607.138, 353.787, 52833.351 23/09/15,16:46:00,04,11,1, 11.8,1,1, 14.819, 10607.134, 353.770, 52833.330 23/09/15,16:46:00,05,11,1, 11.8,1,1, 14.819, 10607.142, 353.784, 52833.389 23/09/15,16:46:00,06,11,1, 11.8,1,1, 14.819, 10607.150, 353.765, 52833.339 23/09/15,16:46:00,07,11,1, 11.8,1,1, 14.819, 10607.140, 353.792, 52833.319 23/09/15,16:46:00,08,11,1, 11.8,1,1, 14.819, 10607.133, 353.773, 52833.360 23/09/15,16:46:00,09,11,1, 11.8,1,1, 14.819, 10607.149, 353.787, 52833.321 23/09/15,16:46:00,10,11,1, 11.8,1,1, 14.819, 10607.173, 353.796, 52833.333 23/09/15,16:46:00,11,11,1, 11.8,1,1, 14.819, 10607.165, 353.779, 52833.361 23/09/15,16:46:00,12,11,1, 11.8,1,1, 14.819, 10607.185, 353.801, 52833.340 23/09/15,16:46:00,13,11,1, 11.8,1,1, 14.819, 10607.206, 353.763, 52833.341 23/09/15,16:46:00,14,11,1, 11.8,1,1, 14.819, 10607.184, 353.773, 52833.358 23/09/15,16:46:00,15,11,1, 11.8,1,1, 14.819, 10607.188, 353.774, 52833.346 23/09/15,16:46:00,16,11,1, 11.8,1,1, 14.819, 10607.184, 353.784, 52833.347 23/09/15,16:46:00,17,11,1, 11.8,1,1, 14.819, 10607.200, 353.754, 52833.353 23/09/15,16:46:00,18,11,1, 11.8,1,1, 14.819, 10607.196, 353.750, 52833.333 23/09/15,16:46:00,19,11,1, 11.8,1,1, 14.819, 10607.197, 353.761, 52833.329 23/09/15,16:46:01,00,10,1, 11.9,1,1, 14.814, 10607.194, 353.761, 52833.329 23/09/15,16:46:01,01,10,1, 11.9,1,1, 14.814, 10607.198, 353.748, 52833.339 23/09/15,16:46:01,02,10,1, 11.9,1,1, 14.814, 10607.245, 353.751, 52833.357 23/09/15,16:46:01,03,10,1, 11.9,1,1, 14.814, 10607.225, 353.737, 52833.373 23/09/15,16:46:01,04,10,1, 11.9,1,1, 14.814, 10607.240, 353.731, 52833.334 23/09/15,16:46:01,05,10,1, 11.9,1,1, 14.814, 10607.258, 353.702, 52833.339 23/09/15,16:46:01,06,10,1, 11.9,1,1, 14.814, 10607.241, 353.709, 52833.366 23/09/15,16:46:01,07,10,1, 11.9,1,1, 14.814, 10607.240, 353.710, 52833.350 23/09/15,16:46:01,08,10,1, 11.9,1,1, 14.814, 10607.235, 353.712, 52833.340 23/09/15,16:46:01,09,10,1, 11.9,1,1, 14.814, 10607.257, 353.711, 52833.333 23/09/15,16:46:01,10,10,1, 11.9,1,1, 14.814, 10607.257, 353.697, 52833.339 23/09/15,16:46:01,11,10,1, 11.9,1,1, 14.814, 10607.262, 353.676, 52833.339 23/09/15,16:46:01,12,10,1, 11.9,1,1, 14.814, 10607.294, 353.702, 52833.396 23/09/15,16:46:01,13,10,1, 11.9,1,1, 14.814, 10607.272, 353.688, 52833.322 23/09/15,16:46:01,14,10,1, 11.9,1,1, 14.814, 10607.290, 353.685, 52833.332 23/09/15,16:46:01,15,10,1, 11.9,1,1, 14.814, 10607.263, 353.678, 52833.332 23/09/15,16:46:01,16,10,1, 11.9,1,1, 14.814, 10607.297, 353.670, 52833.304 23/09/15,16:46:01,17,10,1, 11.9,1,1, 14.814, 10607.258, 353.686, 52833.297 23/09/15,16:46:01,18,10,1, 11.9,1,1, 14.814, 10607.290, 353.682, 52833.348 23/09/15,16:46:01,19,10,1, 11.9,1,1, 14.814, 10607.281, 353.677, 52833.315 23/09/15,16:46:02,00,11,1, 11.9,1,1, 14.812, 10607.277, 353.677, 52833.315 23/09/15,16:46:02,01,11,1, 11.9,1,1, 14.812, 10607.320, 353.655, 52833.341 23/09/15,16:46:02,02,11,1, 11.9,1,1, 14.812, 10607.292, 353.658, 52833.315 23/09/15,16:46:02,03,11,1, 11.9,1,1, 14.812, 10607.340, 353.674, 52833.333 23/09/15,16:46:02,04,11,1, 11.9,1,1, 14.812, 10607.302, 353.656, 52833.311 23/09/15,16:46:02,05,11,1, 11.9,1,1, 14.812, 10607.309, 353.654, 52833.322 23/09/15,16:46:02,06,11,1, 11.9,1,1, 14.812, 10607.334, 353.639, 52833.332 23/09/15,16:46:02,07,11,1, 11.9,1,1, 14.812, 10607.344, 353.634, 52833.325 23/09/15,16:46:02,08,11,1, 11.9,1,1, 14.812, 10607.333, 353.617, 52833.307 23/09/15,16:46:02,09,11,1, 11.9,1,1, 14.812, 10607.362, 353.631, 52833.311 23/09/15,16:46:02,10,11,1, 11.9,1,1, 14.812, 10607.356, 353.610, 52833.341 23/09/15,16:46:02,11,11,1, 11.9,1,1, 14.812, 10607.330, 353.627, 52833.343 23/09/15,16:46:02,12,11,1, 11.9,1,1, 14.812, 10607.329, 353.614, 52833.296 23/09/15,16:46:02,13,11,1, 11.9,1,1, 14.812, 10607.351, 353.629, 52833.298 23/09/15,16:46:02,14,11,1, 11.9,1,1, 14.812, 10607.343, 353.619, 52833.295 23/09/15,16:46:02,15,11,1, 11.9,1,1, 14.812, 10607.332, 353.604, 52833.320 23/09/15,16:46:02,16,11,1, 11.9,1,1, 14.812, 10607.367, 353.613, 52833.305 23/09/15,16:46:02,17,11,1, 11.9,1,1, 14.812, 10607.392, 353.593, 52833.315 23/09/15,16:46:02,18,11,1, 11.9,1,1, 14.812, 10607.389, 353.589, 52833.312 23/09/15,16:46:02,19,11,1, 11.9,1,1, 14.812, 10607.399, 353.591, 52833.323 23/09/15,16:46:03,00,10,1, 11.9,1,1, 14.815, 10607.394, 353.591, 52833.323 23/09/15,16:46:03,01,10,1, 11.9,1,1, 14.815, 10607.380, 353.582, 52833.316 23/09/15,16:46:03,02,10,1, 11.9,1,1, 14.815, 10607.392, 353.570, 52833.328 23/09/15,16:46:03,03,10,1, 11.9,1,1, 14.815, 10607.395, 353.556, 52833.311 23/09/15,16:46:03,04,10,1, 11.9,1,1, 14.815, 10607.401, 353.566, 52833.318 23/09/15,16:46:03,05,10,1, 11.9,1,1, 14.815, 10607.395, 353.551, 52833.290 23/09/15,16:46:03,06,10,1, 11.9,1,1, 14.815, 10607.400, 353.549, 52833.332 23/09/15,16:46:03,07,10,1, 11.9,1,1, 14.815, 10607.397, 353.541, 52833.331 23/09/15,16:46:03,08,10,1, 11.9,1,1, 14.815, 10607.413, 353.544, 52833.303 23/09/15,16:46:03,09,10,1, 11.9,1,1, 14.815, 10607.429, 353.544, 52833.312 23/09/15,16:46:03,10,10,1, 11.9,1,1, 14.815, 10607.427, 353.561, 52833.295 23/09/15,16:46:03,11,10,1, 11.9,1,1, 14.815, 10607.409, 353.540, 52833.329 23/09/15,16:46:03,12,10,1, 11.9,1,1, 14.815, 10607.429, 353.517, 52833.317 23/09/15,16:46:03,13,10,1, 11.9,1,1, 14.815, 10607.403, 353.533, 52833.283 23/09/15,16:46:03,14,10,1, 11.9,1,1, 14.815, 10607.437, 353.521, 52833.314 23/09/15,16:46:03,15,10,1, 11.9,1,1, 14.815, 10607.422, 353.522, 52833.295 23/09/15,16:46:03,16,10,1, 11.9,1,1, 14.815, 10607.433, 353.540, 52833.295 23/09/15,16:46:03,17,10,1, 11.9,1,1, 14.815, 10607.449, 353.497, 52833.280 23/09/15,16:46:03,18,10,1, 11.9,1,1, 14.815, 10607.433, 353.492, 52833.220 23/09/15,16:46:03,19,10,1, 11.9,1,1, 14.815, 10607.462, 353.496, 52833.356 23/09/15,16:46:04,00,10,1, 11.9,1,1, 14.812, 10607.461, 353.496, 52833.356 23/09/15,16:46:04,01,10,1, 11.9,1,1, 14.812, 10607.471, 353.488, 52833.300 23/09/15,16:46:04,02,10,1, 11.9,1,1, 14.812, 10607.465, 353.484, 52833.303 23/09/15,16:46:04,03,10,1, 11.9,1,1, 14.812, 10607.471, 353.471, 52833.323 23/09/15,16:46:04,04,10,1, 11.9,1,1, 14.812, 10607.474, 353.457, 52833.277 23/09/15,16:46:04,05,10,1, 11.9,1,1, 14.812, 10607.454, 353.482, 52833.309 23/09/15,16:46:04,06,10,1, 11.9,1,1, 14.812, 10607.469, 353.476, 52833.297 23/09/15,16:46:04,07,10,1, 11.9,1,1, 14.812, 10607.470, 353.451, 52833.280 23/09/15,16:46:04,08,10,1, 11.9,1,1, 14.812, 10607.483, 353.451, 52833.270 23/09/15,16:46:04,09,10,1, 11.9,1,1, 14.812, 10607.477, 353.434, 52833.295 23/09/15,16:46:04,10,10,1, 11.9,1,1, 14.812, 10607.489, 353.446, 52833.313 23/09/15,16:46:04,11,10,1, 11.9,1,1, 14.812, 10607.489, 353.455, 52833.302 23/09/15,16:46:04,12,10,1, 11.9,1,1, 14.812, 10607.486, 353.430, 52833.280 23/09/15,16:46:04,13,10,1, 11.9,1,1, 14.812, 10607.463, 353.425, 52833.293 23/09/15,16:46:04,14,10,1, 11.9,1,1, 14.812, 10607.479, 353.448, 52833.299 23/09/15,16:46:04,15,10,1, 11.9,1,1, 14.812, 10607.498, 353.439, 52833.289 23/09/15,16:46:04,16,10,1, 11.9,1,1, 14.812, 10607.496, 353.452, 52833.256 23/09/15,16:46:04,17,10,1, 11.9,1,1, 14.812, 10607.520, 353.433, 52833.268 23/09/15,16:46:04,18,10,1, 11.9,1,1, 14.812, 10607.483, 353.436, 52833.294 23/09/15,16:46:04,19,10,1, 11.9,1,1, 14.812, 10607.513, 353.424, 52833.294 23/09/15,16:46:05,00,09,1, 11.9,1,1, 14.814, 10607.511, 353.424, 52833.294 23/09/15,16:46:05,01,09,1, 11.9,1,1, 14.814, 10607.498, 353.426, 52833.257 23/09/15,16:46:05,02,09,1, 11.9,1,1, 14.814, 10607.514, 353.424, 52833.241 23/09/15,16:46:05,03,09,1, 11.9,1,1, 14.814, 10607.499, 353.437, 52833.272 23/09/15,16:46:05,04,09,1, 11.9,1,1, 14.814, 10607.498, 353.411, 52833.275 23/09/15,16:46:05,05,09,1, 11.9,1,1, 14.814, 10607.508, 353.419, 52833.300 23/09/15,16:46:05,06,09,1, 11.9,1,1, 14.814, 10607.533, 353.420, 52833.297 23/09/15,16:46:05,07,09,1, 11.9,1,1, 14.814, 10607.530, 353.444, 52833.279 23/09/15,16:46:05,08,09,1, 11.9,1,1, 14.814, 10607.523, 353.409, 52833.278 23/09/15,16:46:05,09,09,1, 11.9,1,1, 14.814, 10607.550, 353.416, 52833.287 23/09/15,16:46:05,10,09,1, 11.9,1,1, 14.814, 10607.530, 353.409, 52833.271 23/09/15,16:46:05,11,09,1, 11.9,1,1, 14.814, 10607.539, 353.401, 52833.272 23/09/15,16:46:05,12,09,1, 11.9,1,1, 14.814, 10607.549, 353.426, 52833.256 23/09/15,16:46:05,13,09,1, 11.9,1,1, 14.814, 10607.528, 353.407, 52833.217 23/09/15,16:46:05,14,09,1, 11.9,1,1, 14.814, 10607.542, 353.382, 52833.223 23/09/15,16:46:05,15,09,1, 11.9,1,1, 14.814, 10607.538, 353.373, 52833.258 23/09/15,16:46:05,16,09,1, 11.9,1,1, 14.814, 10607.538, 353.395, 52833.226 23/09/15,16:46:05,17,09,1, 11.9,1,1, 14.814, 10607.571, 353.390, 52833.239 23/09/15,16:46:05,18,09,1, 11.9,1,1, 14.814, 10607.568, 353.385, 52833.247 23/09/15,16:46:05,19,09,1, 11.9,1,1, 14.814, 10607.548, 353.396, 52833.207 23/09/15,16:46:06,00,09,1, 11.9,1,1, 14.812, 10607.544, 353.396, 52833.207 23/09/15,16:46:06,01,09,1, 11.9,1,1, 14.812, 10607.548, 353.359, 52833.219 23/09/15,16:46:06,02,09,1, 11.9,1,1, 14.812, 10607.537, 353.404, 52833.239 23/09/15,16:46:06,03,09,1, 11.9,1,1, 14.812, 10607.559, 353.385, 52833.240 23/09/15,16:46:06,04,09,1, 11.9,1,1, 14.812, 10607.570, 353.388, 52833.263 23/09/15,16:46:06,05,09,1, 11.9,1,1, 14.812, 10607.584, 353.371, 52833.273 23/09/15,16:46:06,06,09,1, 11.9,1,1, 14.812, 10607.577, 353.363, 52833.226 23/09/15,16:46:06,07,09,1, 11.9,1,1, 14.812, 10607.588, 353.361, 52833.239 23/09/15,16:46:06,08,09,1, 11.9,1,1, 14.812, 10607.566, 353.350, 52833.257 23/09/15,16:46:06,09,09,1, 11.9,1,1, 14.812, 10607.590, 353.344, 52833.272 23/09/15,16:46:06,10,09,1, 11.9,1,1, 14.812, 10607.594, 353.350, 52833.226 23/09/15,16:46:06,11,09,1, 11.9,1,1, 14.812, 10607.568, 353.356, 52833.214 23/09/15,16:46:06,12,09,1, 11.9,1,1, 14.812, 10607.592, 353.347, 52833.223 23/09/15,16:46:06,13,09,1, 11.9,1,1, 14.812, 10607.588, 353.354, 52833.208 23/09/15,16:46:06,14,09,1, 11.9,1,1, 14.812, 10607.606, 353.356, 52833.197 23/09/15,16:46:06,15,09,1, 11.9,1,1, 14.812, 10607.599, 353.340, 52833.232 23/09/15,16:46:06,16,09,1, 11.9,1,1, 14.812, 10607.598, 353.340, 52833.257 23/09/15,16:46:06,17,09,1, 11.9,1,1, 14.812, 10607.601, 353.314, 52833.252 23/09/15,16:46:06,18,09,1, 11.9,1,1, 14.812, 10607.585, 353.349, 52833.262 23/09/15,16:46:06,19,09,1, 11.9,1,1, 14.812, 10607.607, 353.341, 52833.220 23/09/15,16:46:07,00,09,1, 11.9,1,1, 14.815, 10607.603, 353.341, 52833.220 23/09/15,16:46:07,01,09,1, 11.9,1,1, 14.815, 10607.622, 353.328, 52833.247 23/09/15,16:46:07,02,09,1, 11.9,1,1, 14.815, 10607.634, 353.321, 52833.211 23/09/15,16:46:07,03,09,1, 11.9,1,1, 14.815, 10607.615, 353.346, 52833.389 23/09/15,16:46:07,04,09,1, 11.9,1,1, 14.815, 10607.648, 353.303, 52833.229 23/09/15,16:46:07,05,09,1, 11.9,1,1, 14.815, 10607.619, 353.303, 52833.206 23/09/15,16:46:07,06,09,1, 11.9,1,1, 14.815, 10607.626, 353.299, 52833.241 23/09/15,16:46:07,07,09,1, 11.9,1,1, 14.815, 10607.626, 353.289, 52833.246 23/09/15,16:46:07,08,09,1, 11.9,1,1, 14.815, 10607.645, 353.292, 52833.250 23/09/15,16:46:07,09,09,1, 11.9,1,1, 14.815, 10607.648, 353.309, 52833.240 23/09/15,16:46:07,10,09,1, 11.9,1,1, 14.815, 10607.619, 353.298, 52833.224 23/09/15,16:46:07,11,09,1, 11.9,1,1, 14.815, 10607.608, 353.316, 52833.247 23/09/15,16:46:07,12,09,1, 11.9,1,1, 14.815, 10607.619, 353.295, 52833.231 23/09/15,16:46:07,13,09,1, 11.9,1,1, 14.815, 10607.669, 353.309, 52833.260 23/09/15,16:46:07,14,09,1, 11.9,1,1, 14.815, 10607.658, 353.287, 52833.259 23/09/15,16:46:07,15,09,1, 11.9,1,1, 14.815, 10607.663, 353.307, 52833.238 23/09/15,16:46:07,16,09,1, 11.9,1,1, 14.815, 10607.652, 353.304, 52833.230 23/09/15,16:46:07,17,09,1, 11.9,1,1, 14.815, 10607.679, 353.318, 52833.244 23/09/15,16:46:07,18,09,1, 11.9,1,1, 14.815, 10607.675, 353.302, 52833.241 23/09/15,16:46:07,19,09,1, 11.9,1,1, 14.815, 10607.650, 353.286, 52833.261 23/09/15,16:46:08,00,09,1, 11.9,1,1, 14.812, 10607.644, 353.286, 52833.261 23/09/15,16:46:08,01,09,1, 11.9,1,1, 14.812, 10607.674, 353.276, 52833.251 23/09/15,16:46:08,02,09,1, 11.9,1,1, 14.812, 10607.654, 353.270, 52833.227 23/09/15,16:46:08,03,09,1, 11.9,1,1, 14.812, 10607.690, 353.276, 52833.269 23/09/15,16:46:08,04,09,1, 11.9,1,1, 14.812, 10607.677, 353.275, 52833.226 23/09/15,16:46:08,05,09,1, 11.9,1,1, 14.812, 10607.681, 353.278, 52833.225 23/09/15,16:46:08,06,09,1, 11.9,1,1, 14.812, 10607.687, 353.283, 52833.269 23/09/15,16:46:08,07,09,1, 11.9,1,1, 14.812, 10607.656, 353.259, 52833.249 23/09/15,16:46:08,08,09,1, 11.9,1,1, 14.812, 10607.667, 353.248, 52833.259 23/09/15,16:46:08,09,09,1, 11.9,1,1, 14.812, 10607.683, 353.241, 52833.224 23/09/15,16:46:08,10,09,1, 11.9,1,1, 14.812, 10607.681, 353.253, 52833.255 23/09/15,16:46:08,11,09,1, 11.9,1,1, 14.812, 10607.697, 353.293, 52833.284 23/09/15,16:46:08,12,09,1, 11.9,1,1, 14.812, 10607.700, 353.239, 52833.241 23/09/15,16:46:08,13,09,1, 11.9,1,1, 14.812, 10607.724, 353.238, 52833.214 23/09/15,16:46:08,14,09,1, 11.9,1,1, 14.812, 10607.713, 353.258, 52833.232 23/09/15,16:46:08,15,09,1, 11.9,1,1, 14.812, 10607.711, 353.230, 52833.257 23/09/15,16:46:08,16,09,1, 11.9,1,1, 14.812, 10607.707, 353.249, 52833.234 23/09/15,16:46:08,17,09,1, 11.9,1,1, 14.812, 10607.725, 353.237, 52833.245 23/09/15,16:46:08,18,09,1, 11.9,1,1, 14.812, 10607.735, 353.220, 52833.246 23/09/15,16:46:08,19,09,1, 11.9,1,1, 14.812, 10607.726, 353.239, 52833.234 23/09/15,16:46:09,00,09,1, 11.9,1,1, 14.812, 10607.719, 353.239, 52833.234 23/09/15,16:46:09,01,09,1, 11.9,1,1, 14.812, 10607.738, 353.229, 52833.231 23/09/15,16:46:09,02,09,1, 11.9,1,1, 14.812, 10607.731, 353.237, 52833.253 23/09/15,16:46:09,03,09,1, 11.9,1,1, 14.812, 10607.734, 353.220, 52833.238 23/09/15,16:46:09,04,09,1, 11.9,1,1, 14.812, 10607.729, 353.252, 52833.260 23/09/15,16:46:09,05,09,1, 11.9,1,1, 14.812, 10607.759, 353.240, 52833.236 23/09/15,16:46:09,06,09,1, 11.9,1,1, 14.812, 10607.744, 353.241, 52833.240 23/09/15,16:46:09,07,09,1, 11.9,1,1, 14.812, 10607.732, 353.209, 52833.244 23/09/15,16:46:09,08,09,1, 11.9,1,1, 14.812, 10607.754, 353.237, 52833.291 23/09/15,16:46:09,09,09,1, 11.9,1,1, 14.812, 10607.742, 353.219, 52833.257 23/09/15,16:46:09,10,09,1, 11.9,1,1, 14.812, 10607.743, 353.221, 52833.264 23/09/15,16:46:09,11,09,1, 11.9,1,1, 14.812, 10607.786, 353.207, 52833.228 23/09/15,16:46:09,12,09,1, 11.9,1,1, 14.812, 10607.750, 353.209, 52833.283 23/09/15,16:46:09,13,09,1, 11.9,1,1, 14.812, 10607.766, 353.203, 52833.254 23/09/15,16:46:09,14,09,1, 11.9,1,1, 14.812, 10607.764, 353.225, 52833.260 23/09/15,16:46:09,15,09,1, 11.9,1,1, 14.812, 10607.769, 353.221, 52833.266 23/09/15,16:46:09,16,09,1, 11.9,1,1, 14.812, 10607.776, 353.198, 52833.235 23/09/15,16:46:09,17,09,1, 11.9,1,1, 14.812, 10607.793, 353.242, 52833.272 23/09/15,16:46:09,18,09,1, 11.9,1,1, 14.812, 10607.792, 353.208, 52833.230 23/09/15,16:46:09,19,09,1, 11.9,1,1, 14.812, 10607.789, 353.202, 52833.231 23/09/15,16:46:10,00,08,1, 11.8,1,1, 14.813, 10607.786, 353.202, 52833.231 23/09/15,16:46:10,01,08,1, 11.8,1,1, 14.813, 10607.805, 353.207, 52833.211 23/09/15,16:46:10,02,08,1, 11.8,1,1, 14.813, 10607.772, 353.215, 52833.117 23/09/15,16:46:10,03,08,1, 11.8,1,1, 14.813, 10607.820, 353.198, 52833.172 23/09/15,16:46:10,04,08,1, 11.8,1,1, 14.813, 10607.810, 353.211, 52833.225 23/09/15,16:46:10,05,08,1, 11.8,1,1, 14.813, 10607.806, 353.184, 52833.217 23/09/15,16:46:10,06,08,1, 11.8,1,1, 14.813, 10607.785, 353.181, 52833.253 23/09/15,16:46:10,07,08,1, 11.8,1,1, 14.813, 10607.795, 353.187, 52833.251 23/09/15,16:46:10,08,08,1, 11.8,1,1, 14.813, 10607.809, 353.171, 52833.230 23/09/15,16:46:10,09,08,1, 11.8,1,1, 14.813, 10607.803, 353.199, 52833.259 23/09/15,16:46:10,10,08,1, 11.8,1,1, 14.813, 10607.799, 353.177, 52833.224 23/09/15,16:46:10,11,08,1, 11.8,1,1, 14.813, 10607.810, 353.195, 52833.206 23/09/15,16:46:10,12,08,1, 11.8,1,1, 14.813, 10607.813, 353.176, 52833.234 23/09/15,16:46:10,13,08,1, 11.8,1,1, 14.813, 10607.801, 353.165, 52833.218 23/09/15,16:46:10,14,08,1, 11.8,1,1, 14.813, 10607.808, 353.176, 52833.243 23/09/15,16:46:10,15,08,1, 11.8,1,1, 14.813, 10607.821, 353.183, 52833.246 23/09/15,16:46:10,16,08,1, 11.8,1,1, 14.813, 10607.820, 353.169, 52833.239 23/09/15,16:46:10,17,08,1, 11.8,1,1, 14.813, 10607.824, 353.154, 52833.235 23/09/15,16:46:10,18,08,1, 11.8,1,1, 14.813, 10607.857, 353.168, 52833.225 23/09/15,16:46:10,19,08,1, 11.8,1,1, 14.813, 10607.819, 353.175, 52833.201 23/09/15,16:46:11,00,08,1, 11.9,1,1, 14.816, 10607.811, 353.175, 52833.201 23/09/15,16:46:11,01,08,1, 11.9,1,1, 14.816, 10607.867, 353.157, 52833.219 23/09/15,16:46:11,02,08,1, 11.9,1,1, 14.816, 10607.844, 353.166, 52833.233 23/09/15,16:46:11,03,08,1, 11.9,1,1, 14.816, 10607.866, 353.157, 52833.207 23/09/15,16:46:11,04,08,1, 11.9,1,1, 14.816, 10607.858, 353.172, 52833.258 23/09/15,16:46:11,05,08,1, 11.9,1,1, 14.816, 10607.856, 353.153, 52833.239 23/09/15,16:46:11,06,08,1, 11.9,1,1, 14.816, 10607.871, 353.133, 52833.207 23/09/15,16:46:11,07,08,1, 11.9,1,1, 14.816, 10607.846, 353.149, 52833.231 23/09/15,16:46:11,08,08,1, 11.9,1,1, 14.816, 10607.867, 353.173, 52833.264 23/09/15,16:46:11,09,08,1, 11.9,1,1, 14.816, 10607.841, 353.153, 52833.236 23/09/15,16:46:11,10,08,1, 11.9,1,1, 14.816, 10607.880, 353.130, 52833.245 23/09/15,16:46:11,11,08,1, 11.9,1,1, 14.816, 10607.871, 353.155, 52833.236 23/09/15,16:46:11,12,08,1, 11.9,1,1, 14.816, 10607.848, 353.138, 52833.227 23/09/15,16:46:11,13,08,1, 11.9,1,1, 14.816, 10607.890, 353.155, 52833.236 23/09/15,16:46:11,14,08,1, 11.9,1,1, 14.816, 10607.893, 353.164, 52833.217 23/09/15,16:46:11,15,08,1, 11.9,1,1, 14.816, 10607.872, 353.144, 52833.238 23/09/15,16:46:11,16,08,1, 11.9,1,1, 14.816, 10607.892, 353.134, 52833.261 23/09/15,16:46:11,17,08,1, 11.9,1,1, 14.816, 10607.882, 353.136, 52833.256 23/09/15,16:46:11,18,08,1, 11.9,1,1, 14.816, 10607.872, 353.127, 52833.204 23/09/15,16:46:11,19,08,1, 11.9,1,1, 14.816, 10607.878, 353.137, 52833.254 23/09/15,16:46:12,00,08,1, 11.9,1,1, 14.815, 10607.870, 353.137, 52833.254 23/09/15,16:46:12,01,08,1, 11.9,1,1, 14.815, 10607.892, 353.127, 52833.234 23/09/15,16:46:12,02,08,1, 11.9,1,1, 14.815, 10607.884, 353.134, 52833.215 23/09/15,16:46:12,03,08,1, 11.9,1,1, 14.815, 10607.895, 353.124, 52833.239 23/09/15,16:46:12,04,08,1, 11.9,1,1, 14.815, 10607.891, 353.118, 52833.209 23/09/15,16:46:12,05,08,1, 11.9,1,1, 14.815, 10607.885, 353.115, 52833.203 23/09/15,16:46:12,06,08,1, 11.9,1,1, 14.815, 10607.904, 353.084, 52833.211 23/09/15,16:46:12,07,08,1, 11.9,1,1, 14.815, 10607.910, 353.107, 52833.239 23/09/15,16:46:12,08,08,1, 11.9,1,1, 14.815, 10607.898, 353.095, 52833.207 23/09/15,16:46:12,09,08,1, 11.9,1,1, 14.815, 10607.902, 353.092, 52833.222 23/09/15,16:46:12,10,08,1, 11.9,1,1, 14.815, 10607.892, 353.110, 52833.214 23/09/15,16:46:12,11,08,1, 11.9,1,1, 14.815, 10607.916, 353.081, 52833.196 23/09/15,16:46:12,12,08,1, 11.9,1,1, 14.815, 10607.915, 353.114, 52833.223 23/09/15,16:46:12,13,08,1, 11.9,1,1, 14.815, 10607.902, 353.115, 52833.216 23/09/15,16:46:12,14,08,1, 11.9,1,1, 14.815, 10607.908, 353.093, 52833.232 23/09/15,16:46:12,15,08,1, 11.9,1,1, 14.815, 10607.922, 353.104, 52833.222 23/09/15,16:46:12,16,08,1, 11.9,1,1, 14.815, 10607.917, 353.105, 52833.207 23/09/15,16:46:12,17,08,1, 11.9,1,1, 14.815, 10607.913, 353.117, 52833.207 23/09/15,16:46:12,18,08,1, 11.9,1,1, 14.815, 10607.908, 353.064, 52833.231 23/09/15,16:46:12,19,08,1, 11.9,1,1, 14.815, 10607.917, 353.096, 52833.213 23/09/15,16:46:13,00,08,1, 11.9,1,1, 14.813, 10607.911, 353.096, 52833.213 23/09/15,16:46:13,01,08,1, 11.9,1,1, 14.813, 10607.951, 353.087, 52833.259 23/09/15,16:46:13,02,08,1, 11.9,1,1, 14.813, 10607.928, 353.091, 52833.260 23/09/15,16:46:13,03,08,1, 11.9,1,1, 14.813, 10607.927, 353.099, 52833.241 23/09/15,16:46:13,04,08,1, 11.9,1,1, 14.813, 10607.925, 353.072, 52833.194 23/09/15,16:46:13,05,08,1, 11.9,1,1, 14.813, 10607.943, 353.093, 52833.209 23/09/15,16:46:13,06,08,1, 11.9,1,1, 14.813, 10607.954, 353.094, 52833.226 23/09/15,16:46:13,07,08,1, 11.9,1,1, 14.813, 10607.972, 353.107, 52833.254 23/09/15,16:46:13,08,08,1, 11.9,1,1, 14.813, 10607.933, 353.070, 52833.219 23/09/15,16:46:13,09,08,1, 11.9,1,1, 14.813, 10607.970, 353.093, 52833.239 23/09/15,16:46:13,10,08,1, 11.9,1,1, 14.813, 10607.946, 353.086, 52833.225 23/09/15,16:46:13,11,08,1, 11.9,1,1, 14.813, 10607.943, 353.088, 52833.249 23/09/15,16:46:13,12,08,1, 11.9,1,1, 14.813, 10607.931, 353.066, 52833.250 23/09/15,16:46:13,13,08,1, 11.9,1,1, 14.813, 10607.946, 353.070, 52833.231 23/09/15,16:46:13,14,08,1, 11.9,1,1, 14.813, 10607.939, 353.083, 52833.242 23/09/15,16:46:13,15,08,1, 11.9,1,1, 14.813, 10607.959, 353.104, 52833.246 23/09/15,16:46:13,16,08,1, 11.9,1,1, 14.813, 10607.950, 353.094, 52833.238 23/09/15,16:46:13,17,08,1, 11.9,1,1, 14.813, 10607.934, 353.082, 52833.239 23/09/15,16:46:13,18,08,1, 11.9,1,1, 14.813, 10607.917, 353.104, 52833.430 23/09/15,16:46:13,19,08,1, 11.9,1,1, 14.813, 10607.928, 353.084, 52833.318 23/09/15,16:46:14,00,09,1, 12.0,1,1, 14.813, 10607.928, 353.084, 52833.318 23/09/15,16:46:14,01,09,1, 12.0,1,1, 14.813, 10607.947, 353.102, 52833.294 23/09/15,16:46:14,02,09,1, 12.0,1,1, 14.813, 10607.968, 353.073, 52833.263 23/09/15,16:46:14,03,09,1, 12.0,1,1, 14.813, 10607.995, 353.067, 52833.262 23/09/15,16:46:14,04,09,1, 12.0,1,1, 14.813, 10607.963, 353.084, 52833.227 23/09/15,16:46:14,05,09,1, 12.0,1,1, 14.813, 10607.991, 353.098, 52833.259 23/09/15,16:46:14,06,09,1, 12.0,1,1, 14.813, 10607.964, 353.086, 52833.249 23/09/15,16:46:14,07,09,1, 12.0,1,1, 14.813, 10607.988, 353.094, 52833.259 23/09/15,16:46:14,08,09,1, 12.0,1,1, 14.813, 10607.968, 353.096, 52833.241 23/09/15,16:46:14,09,09,1, 12.0,1,1, 14.813, 10607.981, 353.091, 52833.255 23/09/15,16:46:14,10,09,1, 12.0,1,1, 14.813, 10607.968, 353.093, 52833.231 23/09/15,16:46:14,11,09,1, 12.0,1,1, 14.813, 10607.980, 353.097, 52833.221 23/09/15,16:46:14,12,09,1, 12.0,1,1, 14.813, 10607.977, 353.072, 52833.267 23/09/15,16:46:14,13,09,1, 12.0,1,1, 14.813, 10607.966, 353.077, 52833.249 23/09/15,16:46:14,14,09,1, 12.0,1,1, 14.813, 10607.996, 353.097, 52833.267 23/09/15,16:46:14,15,09,1, 12.0,1,1, 14.813, 10607.978, 353.063, 52833.259 23/09/15,16:46:14,16,09,1, 12.0,1,1, 14.813, 10607.991, 353.104, 52833.260 23/09/15,16:46:14,17,09,1, 12.0,1,1, 14.813, 10608.005, 353.099, 52833.285 23/09/15,16:46:14,18,09,1, 12.0,1,1, 14.813, 10608.000, 353.089, 52833.260 23/09/15,16:46:14,19,09,1, 12.0,1,1, 14.813, 10608.016, 353.081, 52833.270 23/09/15,16:46:15,00,09,1, 11.8,1,1, 14.809, 10608.011, 353.081, 52833.270 23/09/15,16:46:15,01,09,1, 11.8,1,1, 14.809, 10607.997, 353.083, 52833.256 23/09/15,16:46:15,02,09,1, 11.8,1,1, 14.809, 10608.015, 353.088, 52833.289 23/09/15,16:46:15,03,09,1, 11.8,1,1, 14.809, 10607.997, 353.081, 52833.292 23/09/15,16:46:15,04,09,1, 11.8,1,1, 14.809, 10608.005, 353.100, 52833.249 23/09/15,16:46:15,05,09,1, 11.8,1,1, 14.809, 10607.996, 353.092, 52833.286 23/09/15,16:46:15,06,09,1, 11.8,1,1, 14.809, 10608.002, 353.077, 52833.252 23/09/15,16:46:15,07,09,1, 11.8,1,1, 14.809, 10608.012, 353.070, 52833.263 23/09/15,16:46:15,08,09,1, 11.8,1,1, 14.809, 10608.023, 353.099, 52833.291 23/09/15,16:46:15,09,09,1, 11.8,1,1, 14.809, 10608.008, 353.089, 52833.271 23/09/15,16:46:15,10,09,1, 11.8,1,1, 14.809, 10608.007, 353.081, 52833.267 23/09/15,16:46:15,11,09,1, 11.8,1,1, 14.809, 10608.010, 353.108, 52833.267 23/09/15,16:46:15,12,09,1, 11.8,1,1, 14.809, 10608.009, 353.093, 52833.282 23/09/15,16:46:15,13,09,1, 11.8,1,1, 14.809, 10608.022, 353.111, 52833.265 23/09/15,16:46:15,14,09,1, 11.8,1,1, 14.809, 10608.030, 353.096, 52833.306 23/09/15,16:46:15,15,09,1, 11.8,1,1, 14.809, 10608.018, 353.103, 52833.288 23/09/15,16:46:15,16,09,1, 11.8,1,1, 14.809, 10608.029, 353.104, 52833.253 23/09/15,16:46:15,17,09,1, 11.8,1,1, 14.809, 10608.027, 353.093, 52833.287 23/09/15,16:46:15,18,09,1, 11.8,1,1, 14.809, 10608.040, 353.108, 52833.267 23/09/15,16:46:15,19,09,1, 11.8,1,1, 14.809, 10608.027, 353.094, 52833.253 23/09/15,16:46:16,00,08,1, 11.9,1,1, 14.812, 10608.020, 353.094, 52833.253 23/09/15,16:46:16,01,08,1, 11.9,1,1, 14.812, 10608.048, 353.102, 52833.270 23/09/15,16:46:16,02,08,1, 11.9,1,1, 14.812, 10608.028, 353.086, 52833.278 23/09/15,16:46:16,03,08,1, 11.9,1,1, 14.812, 10608.055, 353.100, 52833.294 23/09/15,16:46:16,04,08,1, 11.9,1,1, 14.812, 10608.061, 353.108, 52833.281 23/09/15,16:46:16,05,08,1, 11.9,1,1, 14.812, 10608.042, 353.108, 52833.304 23/09/15,16:46:16,06,08,1, 11.9,1,1, 14.812, 10608.047, 353.102, 52833.268 23/09/15,16:46:16,07,08,1, 11.9,1,1, 14.812, 10608.065, 353.103, 52833.294 23/09/15,16:46:16,08,08,1, 11.9,1,1, 14.812, 10608.055, 353.082, 52833.289 23/09/15,16:46:16,09,08,1, 11.9,1,1, 14.812, 10608.050, 353.104, 52833.257 23/09/15,16:46:16,10,08,1, 11.9,1,1, 14.812, 10608.064, 353.113, 52833.442 23/09/15,16:46:16,11,08,1, 11.9,1,1, 14.812, 10608.039, 353.086, 52833.247 23/09/15,16:46:16,12,08,1, 11.9,1,1, 14.812, 10608.058, 353.113, 52833.295 23/09/15,16:46:16,13,08,1, 11.9,1,1, 14.812, 10608.072, 353.092, 52833.290 23/09/15,16:46:16,14,08,1, 11.9,1,1, 14.812, 10608.060, 353.091, 52833.274 23/09/15,16:46:16,15,08,1, 11.9,1,1, 14.812, 10608.041, 353.099, 52833.294 23/09/15,16:46:16,16,08,1, 11.9,1,1, 14.812, 10608.061, 353.099, 52833.255 23/09/15,16:46:16,17,08,1, 11.9,1,1, 14.812, 10608.047, 353.060, 52833.241 23/09/15,16:46:16,18,08,1, 11.9,1,1, 14.812, 10608.043, 353.086, 52833.296 23/09/15,16:46:16,19,08,1, 11.9,1,1, 14.812, 10608.067, 353.110, 52833.294 23/09/15,16:46:17,00,08,1, 11.9,1,1, 14.810, 10608.062, 353.110, 52833.294 23/09/15,16:46:17,01,08,1, 11.9,1,1, 14.810, 10608.042, 353.085, 52833.293 23/09/15,16:46:17,02,08,1, 11.9,1,1, 14.810, 10608.057, 353.069, 52833.268 23/09/15,16:46:17,03,08,1, 11.9,1,1, 14.810, 10608.053, 353.072, 52833.290 23/09/15,16:46:17,04,08,1, 11.9,1,1, 14.810, 10608.065, 353.087, 52833.285 23/09/15,16:46:17,05,08,1, 11.9,1,1, 14.810, 10608.045, 353.074, 52833.278 23/09/15,16:46:17,06,08,1, 11.9,1,1, 14.810, 10608.052, 353.079, 52833.272 23/09/15,16:46:17,07,08,1, 11.9,1,1, 14.810, 10608.063, 353.063, 52833.306 23/09/15,16:46:17,08,08,1, 11.9,1,1, 14.810, 10608.060, 353.069, 52833.260 23/09/15,16:46:17,09,08,1, 11.9,1,1, 14.810, 10608.044, 353.081, 52833.299 23/09/15,16:46:17,10,08,1, 11.9,1,1, 14.810, 10608.064, 353.090, 52833.265 23/09/15,16:46:17,11,08,1, 11.9,1,1, 14.810, 10608.061, 353.075, 52833.317 23/09/15,16:46:17,12,08,1, 11.9,1,1, 14.810, 10608.049, 353.076, 52833.303 23/09/15,16:46:17,13,08,1, 11.9,1,1, 14.810, 10608.065, 353.080, 52833.273 23/09/15,16:46:17,14,08,1, 11.9,1,1, 14.810, 10608.056, 353.085, 52833.135 23/09/15,16:46:17,15,08,1, 11.9,1,1, 14.810, 10608.067, 353.088, 52833.342 23/09/15,16:46:17,16,08,1, 11.9,1,1, 14.810, 10608.075, 353.064, 52833.281 23/09/15,16:46:17,17,08,1, 11.9,1,1, 14.810, 10608.063, 353.079, 52833.270 23/09/15,16:46:17,18,08,1, 11.9,1,1, 14.810, 10608.050, 353.053, 52833.288 23/09/15,16:46:17,19,08,1, 11.9,1,1, 14.810, 10608.079, 353.054, 52833.274 23/09/15,16:46:18,00,09,1, 11.8,1,1, 14.812, 10608.078, 353.054, 52833.274 23/09/15,16:46:18,01,09,1, 11.8,1,1, 14.812, 10608.053, 353.067, 52833.259 23/09/15,16:46:18,02,09,1, 11.8,1,1, 14.812, 10608.052, 353.059, 52833.251 23/09/15,16:46:18,03,09,1, 11.8,1,1, 14.812, 10608.060, 353.068, 52833.256 23/09/15,16:46:18,04,09,1, 11.8,1,1, 14.812, 10608.080, 353.054, 52833.253 23/09/15,16:46:18,05,09,1, 11.8,1,1, 14.812, 10608.051, 353.050, 52833.253 23/09/15,16:46:18,06,09,1, 11.8,1,1, 14.812, 10608.020, 353.104, 52833.425 23/09/15,16:46:18,07,09,1, 11.8,1,1, 14.812, 10608.039, 353.061, 52833.311 23/09/15,16:46:18,08,09,1, 11.8,1,1, 14.812, 10608.039, 353.049, 52833.277 23/09/15,16:46:18,09,09,1, 11.8,1,1, 14.812, 10608.067, 353.053, 52833.304 23/09/15,16:46:18,10,09,1, 11.8,1,1, 14.812, 10608.053, 353.085, 52833.257 23/09/15,16:46:18,11,09,1, 11.8,1,1, 14.812, 10608.031, 353.085, 52833.246 23/09/15,16:46:18,12,09,1, 11.8,1,1, 14.812, 10608.041, 353.079, 52833.257 23/09/15,16:46:18,13,09,1, 11.8,1,1, 14.812, 10608.051, 353.085, 52833.220 23/09/15,16:46:18,14,09,1, 11.8,1,1, 14.812, 10608.044, 353.064, 52833.239 23/09/15,16:46:18,15,09,1, 11.8,1,1, 14.812, 10608.056, 353.058, 52833.257 23/09/15,16:46:18,16,09,1, 11.8,1,1, 14.812, 10608.044, 353.065, 52833.228 23/09/15,16:46:18,17,09,1, 11.8,1,1, 14.812, 10608.052, 353.068, 52833.254 23/09/15,16:46:18,18,09,1, 11.8,1,1, 14.812, 10608.058, 353.090, 52833.272 23/09/15,16:46:18,19,09,1, 11.8,1,1, 14.812, 10608.066, 353.045, 52833.271 23/09/15,16:46:19,00,09,1, 11.8,1,1, 14.809, 10608.062, 353.045, 52833.271 23/09/15,16:46:19,01,09,1, 11.8,1,1, 14.809, 10608.061, 353.075, 52833.262 23/09/15,16:46:19,02,09,1, 11.8,1,1, 14.809, 10608.050, 353.055, 52833.241 23/09/15,16:46:19,03,09,1, 11.8,1,1, 14.809, 10608.071, 353.070, 52833.246 23/09/15,16:46:19,04,09,1, 11.8,1,1, 14.809, 10608.057, 353.085, 52833.244 23/09/15,16:46:19,05,09,1, 11.8,1,1, 14.809, 10608.059, 353.067, 52833.269 23/09/15,16:46:19,06,09,1, 11.8,1,1, 14.809, 10608.060, 353.087, 52833.283 23/09/15,16:46:19,07,09,1, 11.8,1,1, 14.809, 10608.066, 353.075, 52833.240 23/09/15,16:46:19,08,09,1, 11.8,1,1, 14.809, 10608.060, 353.097, 52833.271 23/09/15,16:46:19,09,09,1, 11.8,1,1, 14.809, 10608.056, 353.099, 52833.276 23/09/15,16:46:19,10,09,1, 11.8,1,1, 14.809, 10608.065, 353.103, 52833.261 23/09/15,16:46:19,11,09,1, 11.8,1,1, 14.809, 10608.073, 353.119, 52833.264 23/09/15,16:46:19,12,09,1, 11.8,1,1, 14.809, 10608.073, 353.108, 52833.307 23/09/15,16:46:19,13,09,1, 11.8,1,1, 14.809, 10608.057, 353.089, 52833.263 23/09/15,16:46:19,14,09,1, 11.8,1,1, 14.809, 10608.039, 353.092, 52833.265 23/09/15,16:46:19,15,09,1, 11.8,1,1, 14.809, 10608.048, 353.105, 52833.276 23/09/15,16:46:19,16,09,1, 11.8,1,1, 14.809, 10608.068, 353.107, 52833.310 23/09/15,16:46:19,17,09,1, 11.8,1,1, 14.809, 10608.039, 353.099, 52833.280 23/09/15,16:46:19,18,09,1, 11.8,1,1, 14.809, 10608.071, 353.103, 52833.316 23/09/15,16:46:19,19,09,1, 11.8,1,1, 14.809, 10608.064, 353.107, 52833.282 23/09/15,16:46:20,00,09,1, 11.7,1,1, 14.813, 10608.062, 353.107, 52833.282 23/09/15,16:46:20,01,09,1, 11.7,1,1, 14.813, 10608.049, 353.133, 52833.327 23/09/15,16:46:20,02,09,1, 11.7,1,1, 14.813, 10608.061, 353.129, 52833.310 23/09/15,16:46:20,03,09,1, 11.7,1,1, 14.813, 10608.046, 353.104, 52833.275 23/09/15,16:46:20,04,09,1, 11.7,1,1, 14.813, 10608.086, 353.115, 52833.301 23/09/15,16:46:20,05,09,1, 11.7,1,1, 14.813, 10608.062, 353.103, 52833.288 23/09/15,16:46:20,06,09,1, 11.7,1,1, 14.813, 10608.071, 353.119, 52833.302 23/09/15,16:46:20,07,09,1, 11.7,1,1, 14.813, 10608.050, 353.123, 52833.288 23/09/15,16:46:20,08,09,1, 11.7,1,1, 14.813, 10608.046, 353.147, 52833.327 23/09/15,16:46:20,09,09,1, 11.7,1,1, 14.813, 10608.046, 353.137, 52833.320 23/09/15,16:46:20,10,09,1, 11.7,1,1, 14.813, 10608.039, 353.113, 52833.332 23/09/15,16:46:20,11,09,1, 11.7,1,1, 14.813, 10608.048, 353.138, 52833.311 23/09/15,16:46:20,12,09,1, 11.7,1,1, 14.813, 10608.062, 353.120, 52833.302 23/09/15,16:46:20,13,09,1, 11.7,1,1, 14.813, 10608.057, 353.125, 52833.281 23/09/15,16:46:20,14,09,1, 11.7,1,1, 14.813, 10608.041, 353.143, 52833.324 23/09/15,16:46:20,15,09,1, 11.7,1,1, 14.813, 10608.088, 353.127, 52833.312 23/09/15,16:46:20,16,09,1, 11.7,1,1, 14.813, 10608.051, 353.137, 52833.339 23/09/15,16:46:20,17,09,1, 11.7,1,1, 14.813, 10608.036, 353.141, 52833.332 23/09/15,16:46:20,18,09,1, 11.7,1,1, 14.813, 10608.058, 353.150, 52833.338 23/09/15,16:46:20,19,09,1, 11.7,1,1, 14.813, 10608.065, 353.142, 52833.300 23/09/15,16:46:21,00,09,1, 11.9,1,1, 14.805, 10608.062, 353.142, 52833.300 23/09/15,16:46:21,01,09,1, 11.9,1,1, 14.805, 10608.030, 353.141, 52833.335 23/09/15,16:46:21,02,09,1, 11.9,1,1, 14.805, 10608.051, 353.146, 52833.321 23/09/15,16:46:21,03,09,1, 11.9,1,1, 14.805, 10608.057, 353.155, 52833.340 23/09/15,16:46:21,04,09,1, 11.9,1,1, 14.805, 10608.046, 353.160, 52833.330 23/09/15,16:46:21,05,09,1, 11.9,1,1, 14.805, 10608.067, 353.175, 52833.307 23/09/15,16:46:21,06,09,1, 11.9,1,1, 14.805, 10608.057, 353.159, 52833.325 23/09/15,16:46:21,07,09,1, 11.9,1,1, 14.805, 10608.040, 353.184, 52833.310 23/09/15,16:46:21,08,09,1, 11.9,1,1, 14.805, 10608.044, 353.170, 52833.350 23/09/15,16:46:21,09,09,1, 11.9,1,1, 14.805, 10608.039, 353.179, 52833.353 23/09/15,16:46:21,10,09,1, 11.9,1,1, 14.805, 10608.072, 353.160, 52833.327 23/09/15,16:46:21,11,09,1, 11.9,1,1, 14.805, 10608.069, 353.159, 52833.309 23/09/15,16:46:21,12,09,1, 11.9,1,1, 14.805, 10608.043, 353.162, 52833.325 23/09/15,16:46:21,13,09,1, 11.9,1,1, 14.805, 10608.036, 353.146, 52833.285 23/09/15,16:46:21,14,09,1, 11.9,1,1, 14.805, 10608.059, 353.157, 52833.324 23/09/15,16:46:21,15,09,1, 11.9,1,1, 14.805, 10608.057, 353.154, 52833.342 23/09/15,16:46:21,16,09,1, 11.9,1,1, 14.805, 10608.069, 353.161, 52833.334 23/09/15,16:46:21,17,09,1, 11.9,1,1, 14.805, 10608.058, 353.171, 52833.335 23/09/15,16:46:21,18,09,1, 11.9,1,1, 14.805, 10608.050, 353.165, 52833.363 23/09/15,16:46:21,19,09,1, 11.9,1,1, 14.805, 10608.045, 353.192, 52833.354 23/09/15,16:46:22,00,11,1, 11.9,1,1, 14.809, 10608.037, 353.192, 52833.354 23/09/15,16:46:22,01,11,1, 11.9,1,1, 14.809, 10608.049, 353.183, 52833.352 23/09/15,16:46:22,02,11,1, 11.9,1,1, 14.809, 10608.048, 353.186, 52833.352 23/09/15,16:46:22,03,11,1, 11.9,1,1, 14.809, 10608.027, 353.174, 52833.327 23/09/15,16:46:22,04,11,1, 11.9,1,1, 14.809, 10608.060, 353.191, 52833.321 23/09/15,16:46:22,05,11,1, 11.9,1,1, 14.809, 10608.036, 353.191, 52833.356 23/09/15,16:46:22,06,11,1, 11.9,1,1, 14.809, 10608.040, 353.179, 52833.323 23/09/15,16:46:22,07,11,1, 11.9,1,1, 14.809, 10608.030, 353.172, 52833.330 23/09/15,16:46:22,08,11,1, 11.9,1,1, 14.809, 10608.017, 353.189, 52833.323 23/09/15,16:46:22,09,11,1, 11.9,1,1, 14.809, 10608.037, 353.195, 52833.315 23/09/15,16:46:22,10,11,1, 11.9,1,1, 14.809, 10608.045, 353.172, 52833.382 23/09/15,16:46:22,11,11,1, 11.9,1,1, 14.809, 10608.035, 353.193, 52833.351 23/09/15,16:46:22,12,11,1, 11.9,1,1, 14.809, 10608.047, 353.184, 52833.340 23/09/15,16:46:22,13,11,1, 11.9,1,1, 14.809, 10608.024, 353.196, 52833.367 23/09/15,16:46:22,14,11,1, 11.9,1,1, 14.809, 10608.029, 353.215, 52833.342 23/09/15,16:46:22,15,11,1, 11.9,1,1, 14.809, 10608.038, 353.187, 52833.324 23/09/15,16:46:22,16,11,1, 11.9,1,1, 14.809, 10608.059, 353.198, 52833.327 23/09/15,16:46:22,17,11,1, 11.9,1,1, 14.809, 10608.055, 353.191, 52833.363 23/09/15,16:46:22,18,11,1, 11.9,1,1, 14.809, 10608.048, 353.191, 52833.199 23/09/15,16:46:22,19,11,1, 11.9,1,1, 14.809, 10608.025, 353.215, 52833.261 23/09/15,16:46:23,00,11,1, 11.8,1,1, 14.811, 10608.020, 353.215, 52833.261 23/09/15,16:46:23,01,11,1, 11.8,1,1, 14.811, 10608.031, 353.205, 52833.351 23/09/15,16:46:23,02,11,1, 11.8,1,1, 14.811, 10608.041, 353.199, 52833.356 23/09/15,16:46:23,03,11,1, 11.8,1,1, 14.811, 10608.049, 353.187, 52833.350 23/09/15,16:46:23,04,11,1, 11.8,1,1, 14.811, 10608.047, 353.211, 52833.372 23/09/15,16:46:23,05,11,1, 11.8,1,1, 14.811, 10608.048, 353.193, 52833.359 23/09/15,16:46:23,06,11,1, 11.8,1,1, 14.811, 10608.035, 353.189, 52833.376 23/09/15,16:46:23,07,11,1, 11.8,1,1, 14.811, 10608.040, 353.212, 52833.387 23/09/15,16:46:23,08,11,1, 11.8,1,1, 14.811, 10608.028, 353.213, 52833.341 23/09/15,16:46:23,09,11,1, 11.8,1,1, 14.811, 10608.038, 353.207, 52833.379 23/09/15,16:46:23,10,11,1, 11.8,1,1, 14.811, 10608.040, 353.239, 52833.361 23/09/15,16:46:23,11,11,1, 11.8,1,1, 14.811, 10608.041, 353.213, 52833.346 23/09/15,16:46:23,12,11,1, 11.8,1,1, 14.811, 10608.027, 353.209, 52833.331 23/09/15,16:46:23,13,11,1, 11.8,1,1, 14.811, 10608.045, 353.234, 52833.369 23/09/15,16:46:23,14,11,1, 11.8,1,1, 14.811, 10608.072, 353.229, 52833.346 23/09/15,16:46:23,15,11,1, 11.8,1,1, 14.811, 10608.028, 353.223, 52833.335 23/09/15,16:46:23,16,11,1, 11.8,1,1, 14.811, 10608.029, 353.209, 52833.323 23/09/15,16:46:23,17,11,1, 11.8,1,1, 14.811, 10608.017, 353.222, 52833.333 23/09/15,16:46:23,18,11,1, 11.8,1,1, 14.811, 10608.030, 353.189, 52833.355 23/09/15,16:46:23,19,11,1, 11.8,1,1, 14.811, 10608.036, 353.223, 52833.376 23/09/15,16:46:24,00,11,1, 11.8,1,1, 14.809, 10608.028, 353.223, 52833.376 23/09/15,16:46:24,01,11,1, 11.8,1,1, 14.809, 10608.047, 353.205, 52833.379 23/09/15,16:46:24,02,11,1, 11.8,1,1, 14.809, 10608.027, 353.209, 52833.374 23/09/15,16:46:24,03,11,1, 11.8,1,1, 14.809, 10608.043, 353.202, 52833.372 23/09/15,16:46:24,04,11,1, 11.8,1,1, 14.809, 10608.030, 353.217, 52833.349 23/09/15,16:46:24,05,11,1, 11.8,1,1, 14.809, 10608.026, 353.230, 52833.365 23/09/15,16:46:24,06,11,1, 11.8,1,1, 14.809, 10608.028, 353.217, 52833.358 23/09/15,16:46:24,07,11,1, 11.8,1,1, 14.809, 10608.009, 353.219, 52833.348 23/09/15,16:46:24,08,11,1, 11.8,1,1, 14.809, 10608.021, 353.226, 52833.367 23/09/15,16:46:24,09,11,1, 11.8,1,1, 14.809, 10608.013, 353.214, 52833.349 23/09/15,16:46:24,10,11,1, 11.8,1,1, 14.809, 10608.034, 353.195, 52833.377 23/09/15,16:46:24,11,11,1, 11.8,1,1, 14.809, 10608.011, 353.208, 52833.093 23/09/15,16:46:24,12,11,1, 11.8,1,1, 14.809, 10607.974, 353.242, 52833.415 23/09/15,16:46:24,13,11,1, 11.8,1,1, 14.809, 10608.008, 353.221, 52833.406 23/09/15,16:46:24,14,11,1, 11.8,1,1, 14.809, 10608.004, 353.229, 52833.364 23/09/15,16:46:24,15,11,1, 11.8,1,1, 14.809, 10608.014, 353.242, 52833.346 23/09/15,16:46:24,16,11,1, 11.8,1,1, 14.809, 10608.019, 353.240, 52833.376 23/09/15,16:46:24,17,11,1, 11.8,1,1, 14.809, 10608.000, 353.228, 52833.388 23/09/15,16:46:24,18,11,1, 11.8,1,1, 14.809, 10608.015, 353.232, 52833.374 23/09/15,16:46:24,19,11,1, 11.8,1,1, 14.809, 10608.030, 353.237, 52833.367 23/09/15,16:46:25,00,11,1, 11.9,1,1, 14.806, 10608.028, 353.237, 52833.367 23/09/15,16:46:25,01,11,1, 11.9,1,1, 14.806, 10608.014, 353.231, 52833.359 23/09/15,16:46:25,02,11,1, 11.9,1,1, 14.806, 10608.030, 353.227, 52833.386 23/09/15,16:46:25,03,11,1, 11.9,1,1, 14.806, 10608.009, 353.242, 52833.375 23/09/15,16:46:25,04,11,1, 11.9,1,1, 14.806, 10608.008, 353.230, 52833.325 23/09/15,16:46:25,05,11,1, 11.9,1,1, 14.806, 10608.032, 353.235, 52833.337 23/09/15,16:46:25,06,11,1, 11.9,1,1, 14.806, 10607.998, 353.220, 52833.354 23/09/15,16:46:25,07,11,1, 11.9,1,1, 14.806, 10608.015, 353.255, 52833.357 23/09/15,16:46:25,08,11,1, 11.9,1,1, 14.806, 10608.021, 353.249, 52833.355 23/09/15,16:46:25,09,11,1, 11.9,1,1, 14.806, 10607.995, 353.238, 52833.367 23/09/15,16:46:25,10,11,1, 11.9,1,1, 14.806, 10608.045, 353.241, 52833.362 23/09/15,16:46:25,11,11,1, 11.9,1,1, 14.806, 10608.013, 353.240, 52833.390 23/09/15,16:46:25,12,11,1, 11.9,1,1, 14.806, 10608.006, 353.242, 52833.305 23/09/15,16:46:25,13,11,1, 11.9,1,1, 14.806, 10608.005, 353.262, 52833.406 23/09/15,16:46:25,14,11,1, 11.9,1,1, 14.806, 10608.014, 353.232, 52833.382 23/09/15,16:46:25,15,11,1, 11.9,1,1, 14.806, 10608.018, 353.250, 52833.382 23/09/15,16:46:25,16,11,1, 11.9,1,1, 14.806, 10608.030, 353.247, 52833.417 23/09/15,16:46:25,17,11,1, 11.9,1,1, 14.806, 10608.018, 353.267, 52833.394 23/09/15,16:46:25,18,11,1, 11.9,1,1, 14.806, 10608.009, 353.271, 52833.398 23/09/15,16:46:25,19,11,1, 11.9,1,1, 14.806, 10608.022, 353.258, 52833.393 23/09/15,16:46:26,00,11,1, 11.9,1,1, 14.808, 10608.020, 353.258, 52833.393 23/09/15,16:46:26,01,11,1, 11.9,1,1, 14.808, 10608.013, 353.261, 52833.408 23/09/15,16:46:26,02,11,1, 11.9,1,1, 14.808, 10608.029, 353.259, 52833.371 23/09/15,16:46:26,03,11,1, 11.9,1,1, 14.808, 10608.019, 353.272, 52833.401 23/09/15,16:46:26,04,11,1, 11.9,1,1, 14.808, 10608.009, 353.255, 52833.349 23/09/15,16:46:26,05,11,1, 11.9,1,1, 14.808, 10608.010, 353.275, 52833.385 23/09/15,16:46:26,06,11,1, 11.9,1,1, 14.808, 10608.003, 353.277, 52833.402 23/09/15,16:46:26,07,11,1, 11.9,1,1, 14.808, 10607.983, 353.274, 52833.367 23/09/15,16:46:26,08,11,1, 11.9,1,1, 14.808, 10608.025, 353.275, 52833.401 23/09/15,16:46:26,09,11,1, 11.9,1,1, 14.808, 10607.999, 353.269, 52833.376 23/09/15,16:46:26,10,11,1, 11.9,1,1, 14.808, 10608.006, 353.292, 52833.360 23/09/15,16:46:26,11,11,1, 11.9,1,1, 14.808, 10608.007, 353.283, 52833.387 23/09/15,16:46:26,12,11,1, 11.9,1,1, 14.808, 10608.016, 353.279, 52833.418 23/09/15,16:46:26,13,11,1, 11.9,1,1, 14.808, 10608.027, 353.302, 52833.389 23/09/15,16:46:26,14,11,1, 11.9,1,1, 14.808, 10608.008, 353.281, 52833.397 23/09/15,16:46:26,15,11,1, 11.9,1,1, 14.808, 10608.001, 353.286, 52833.384 23/09/15,16:46:26,16,11,1, 11.9,1,1, 14.808, 10608.006, 353.306, 52833.377 23/09/15,16:46:26,17,11,1, 11.9,1,1, 14.808, 10607.990, 353.299, 52833.409 23/09/15,16:46:26,18,11,1, 11.9,1,1, 14.808, 10608.006, 353.297, 52833.398 23/09/15,16:46:26,19,11,1, 11.9,1,1, 14.808, 10607.997, 353.295, 52833.575 23/09/15,16:46:27,00,10,1, 11.9,1,1, 14.807, 10607.995, 353.295, 52833.575 23/09/15,16:46:27,01,10,1, 11.9,1,1, 14.807, 10608.006, 353.282, 52833.372 23/09/15,16:46:27,02,10,1, 11.9,1,1, 14.807, 10607.986, 353.270, 52833.346 23/09/15,16:46:27,03,10,1, 11.9,1,1, 14.807, 10607.995, 353.301, 52833.402 23/09/15,16:46:27,04,10,1, 11.9,1,1, 14.807, 10608.006, 353.295, 52833.410 23/09/15,16:46:27,05,10,1, 11.9,1,1, 14.807, 10607.985, 353.308, 52833.433 23/09/15,16:46:27,06,10,1, 11.9,1,1, 14.807, 10607.976, 353.311, 52833.433 23/09/15,16:46:27,07,10,1, 11.9,1,1, 14.807, 10607.978, 353.311, 52833.414 23/09/15,16:46:27,08,10,1, 11.9,1,1, 14.807, 10607.978, 353.285, 52833.421 23/09/15,16:46:27,09,10,1, 11.9,1,1, 14.807, 10607.984, 353.320, 52833.424 23/09/15,16:46:27,10,10,1, 11.9,1,1, 14.807, 10607.992, 353.311, 52833.436 23/09/15,16:46:27,11,10,1, 11.9,1,1, 14.807, 10608.003, 353.336, 52833.475 23/09/15,16:46:27,12,10,1, 11.9,1,1, 14.807, 10607.989, 353.330, 52833.428 23/09/15,16:46:27,13,10,1, 11.9,1,1, 14.807, 10607.988, 353.296, 52833.407 23/09/15,16:46:27,14,10,1, 11.9,1,1, 14.807, 10607.983, 353.326, 52833.436 23/09/15,16:46:27,15,10,1, 11.9,1,1, 14.807, 10607.976, 353.332, 52833.442 23/09/15,16:46:27,16,10,1, 11.9,1,1, 14.807, 10607.999, 353.334, 52833.444 23/09/15,16:46:27,17,10,1, 11.9,1,1, 14.807, 10607.994, 353.342, 52833.446 23/09/15,16:46:27,18,10,1, 11.9,1,1, 14.807, 10607.983, 353.324, 52833.402 23/09/15,16:46:27,19,10,1, 11.9,1,1, 14.807, 10607.996, 353.338, 52833.414 23/09/15,16:46:28,00,11,1, 11.9,1,1, 14.807, 10607.995, 353.338, 52833.414 23/09/15,16:46:28,01,11,1, 11.9,1,1, 14.807, 10608.001, 353.337, 52833.400 23/09/15,16:46:28,02,11,1, 11.9,1,1, 14.807, 10607.988, 353.340, 52833.418 23/09/15,16:46:28,03,11,1, 11.9,1,1, 14.807, 10607.991, 353.356, 52833.429 23/09/15,16:46:28,04,11,1, 11.9,1,1, 14.807, 10607.975, 353.352, 52833.430 23/09/15,16:46:28,05,11,1, 11.9,1,1, 14.807, 10607.975, 353.345, 52833.428 23/09/15,16:46:28,06,11,1, 11.9,1,1, 14.807, 10607.962, 353.361, 52833.447 23/09/15,16:46:28,07,11,1, 11.9,1,1, 14.807, 10607.980, 353.358, 52833.414 23/09/15,16:46:28,08,11,1, 11.9,1,1, 14.807, 10607.975, 353.350, 52833.431 23/09/15,16:46:28,09,11,1, 11.9,1,1, 14.807, 10607.983, 353.332, 52833.421 23/09/15,16:46:28,10,11,1, 11.9,1,1, 14.807, 10607.961, 353.346, 52833.424 23/09/15,16:46:28,11,11,1, 11.9,1,1, 14.807, 10607.961, 353.347, 52833.396 23/09/15,16:46:28,12,11,1, 11.9,1,1, 14.807, 10607.979, 353.348, 52833.409 23/09/15,16:46:28,13,11,1, 11.9,1,1, 14.807, 10607.966, 353.341, 52833.433 23/09/15,16:46:28,14,11,1, 11.9,1,1, 14.807, 10607.980, 353.341, 52833.396 23/09/15,16:46:28,15,11,1, 11.9,1,1, 14.807, 10607.970, 353.343, 52833.416 23/09/15,16:46:28,16,11,1, 11.9,1,1, 14.807, 10607.974, 353.343, 52833.395 23/09/15,16:46:28,17,11,1, 11.9,1,1, 14.807, 10607.969, 353.343, 52833.453 23/09/15,16:46:28,18,11,1, 11.9,1,1, 14.807, 10607.978, 353.367, 52833.422 23/09/15,16:46:28,19,11,1, 11.9,1,1, 14.807, 10607.964, 353.361, 52833.452 23/09/15,16:46:29,00,09,1, 11.9,1,1, 14.804, 10607.961, 353.361, 52833.452 23/09/15,16:46:29,01,09,1, 11.9,1,1, 14.804, 10607.966, 353.342, 52833.430 23/09/15,16:46:29,02,09,1, 11.9,1,1, 14.804, 10608.004, 353.364, 52833.441 23/09/15,16:46:29,03,09,1, 11.9,1,1, 14.804, 10607.965, 353.355, 52833.438 23/09/15,16:46:29,04,09,1, 11.9,1,1, 14.804, 10607.980, 353.376, 52833.470 23/09/15,16:46:29,05,09,1, 11.9,1,1, 14.804, 10607.960, 353.370, 52833.414 23/09/15,16:46:29,06,09,1, 11.9,1,1, 14.804, 10607.952, 353.401, 52833.441 23/09/15,16:46:29,07,09,1, 11.9,1,1, 14.804, 10608.003, 353.381, 52833.451 23/09/15,16:46:29,08,09,1, 11.9,1,1, 14.804, 10607.953, 353.397, 52833.431 23/09/15,16:46:29,09,09,1, 11.9,1,1, 14.804, 10607.951, 353.399, 52833.449 23/09/15,16:46:29,10,09,1, 11.9,1,1, 14.804, 10607.946, 353.417, 52833.442 23/09/15,16:46:29,11,09,1, 11.9,1,1, 14.804, 10607.943, 353.383, 52833.439 23/09/15,16:46:29,12,09,1, 11.9,1,1, 14.804, 10607.955, 353.408, 52833.426 23/09/15,16:46:29,13,09,1, 11.9,1,1, 14.804, 10607.964, 353.396, 52833.451 23/09/15,16:46:29,14,09,1, 11.9,1,1, 14.804, 10607.954, 353.400, 52833.419 23/09/15,16:46:29,15,09,1, 11.9,1,1, 14.804, 10607.952, 353.399, 52833.472 23/09/15,16:46:29,16,09,1, 11.9,1,1, 14.804, 10607.947, 353.408, 52833.445 23/09/15,16:46:29,17,09,1, 11.9,1,1, 14.804, 10607.947, 353.396, 52833.400 23/09/15,16:46:29,18,09,1, 11.9,1,1, 14.804, 10607.940, 353.407, 52833.451 23/09/15,16:46:29,19,09,1, 11.9,1,1, 14.804, 10607.972, 353.409, 52833.446 23/09/15,16:46:30,00,11,1, 11.9,1,1, 14.807, 10607.970, 353.409, 52833.446 23/09/15,16:46:30,01,11,1, 11.9,1,1, 14.807, 10607.977, 353.401, 52833.460 23/09/15,16:46:30,02,11,1, 11.9,1,1, 14.807, 10607.977, 353.397, 52833.409 23/09/15,16:46:30,03,11,1, 11.9,1,1, 14.807, 10607.950, 353.399, 52833.451 23/09/15,16:46:30,04,11,1, 11.9,1,1, 14.807, 10607.968, 353.409, 52833.435 23/09/15,16:46:30,05,11,1, 11.9,1,1, 14.807, 10607.981, 353.413, 52833.450 23/09/15,16:46:30,06,11,1, 11.9,1,1, 14.807, 10607.956, 353.398, 52833.439 23/09/15,16:46:30,07,11,1, 11.9,1,1, 14.807, 10607.972, 353.408, 52833.434 23/09/15,16:46:30,08,11,1, 11.9,1,1, 14.807, 10607.972, 353.412, 52833.432 23/09/15,16:46:30,09,11,1, 11.9,1,1, 14.807, 10607.969, 353.397, 52833.403 23/09/15,16:46:30,10,11,1, 11.9,1,1, 14.807, 10607.961, 353.441, 52833.451 23/09/15,16:46:30,11,11,1, 11.9,1,1, 14.807, 10607.955, 353.407, 52833.448 23/09/15,16:46:30,12,11,1, 11.9,1,1, 14.807, 10607.966, 353.407, 52833.429 23/09/15,16:46:30,13,11,1, 11.9,1,1, 14.807, 10607.961, 353.412, 52833.470 23/09/15,16:46:30,14,11,1, 11.9,1,1, 14.807, 10607.950, 353.414, 52833.424 23/09/15,16:46:30,15,11,1, 11.9,1,1, 14.807, 10607.987, 353.392, 52833.430 23/09/15,16:46:30,16,11,1, 11.9,1,1, 14.807, 10607.975, 353.435, 52833.460 23/09/15,16:46:30,17,11,1, 11.9,1,1, 14.807, 10607.959, 353.450, 52833.415 23/09/15,16:46:30,18,11,1, 11.9,1,1, 14.807, 10607.946, 353.422, 52833.436 23/09/15,16:46:30,19,11,1, 11.9,1,1, 14.807, 10607.965, 353.402, 52833.430 23/09/15,16:46:31,00,11,1, 11.9,1,1, 14.804, 10607.961, 353.402, 52833.430 23/09/15,16:46:31,01,11,1, 11.9,1,1, 14.804, 10607.989, 353.428, 52833.466 23/09/15,16:46:31,02,11,1, 11.9,1,1, 14.804, 10607.984, 353.445, 52833.451 23/09/15,16:46:31,03,11,1, 11.9,1,1, 14.804, 10607.972, 353.432, 52833.452 23/09/15,16:46:31,04,11,1, 11.9,1,1, 14.804, 10607.960, 353.443, 52833.474 23/09/15,16:46:31,05,11,1, 11.9,1,1, 14.804, 10607.977, 353.460, 52833.458 23/09/15,16:46:31,06,11,1, 11.9,1,1, 14.804, 10607.973, 353.437, 52833.476 23/09/15,16:46:31,07,11,1, 11.9,1,1, 14.804, 10607.979, 353.445, 52833.458 23/09/15,16:46:31,08,11,1, 11.9,1,1, 14.804, 10607.974, 353.458, 52833.447 23/09/15,16:46:31,09,11,1, 11.9,1,1, 14.804, 10607.985, 353.461, 52833.436 23/09/15,16:46:31,10,11,1, 11.9,1,1, 14.804, 10607.983, 353.448, 52833.465 23/09/15,16:46:31,11,11,1, 11.9,1,1, 14.804, 10607.993, 353.458, 52833.456 23/09/15,16:46:31,12,11,1, 11.9,1,1, 14.804, 10607.971, 353.455, 52833.463 23/09/15,16:46:31,13,11,1, 11.9,1,1, 14.804, 10607.971, 353.447, 52833.454 23/09/15,16:46:31,14,11,1, 11.9,1,1, 14.804, 10607.967, 353.444, 52833.421 23/09/15,16:46:31,15,11,1, 11.9,1,1, 14.804, 10607.981, 353.455, 52833.458 23/09/15,16:46:31,16,11,1, 11.9,1,1, 14.804, 10607.971, 353.439, 52833.418 23/09/15,16:46:31,17,11,1, 11.9,1,1, 14.804, 10607.980, 353.445, 52833.477 23/09/15,16:46:31,18,11,1, 11.9,1,1, 14.804, 10607.999, 353.445, 52833.484 23/09/15,16:46:31,19,11,1, 11.9,1,1, 14.804, 10607.983, 353.474, 52833.492 23/09/15,16:46:32,00,10,1, 11.9,1,1, 14.806, 10607.978, 353.474, 52833.492 23/09/15,16:46:32,01,10,1, 11.9,1,1, 14.806, 10607.966, 353.457, 52833.439 23/09/15,16:46:32,02,10,1, 11.9,1,1, 14.806, 10607.979, 353.483, 52833.443 23/09/15,16:46:32,03,10,1, 11.9,1,1, 14.806, 10607.990, 353.455, 52833.480 23/09/15,16:46:32,04,10,1, 11.9,1,1, 14.806, 10607.976, 353.453, 52833.488 23/09/15,16:46:32,05,10,1, 11.9,1,1, 14.806, 10607.972, 353.478, 52833.494 23/09/15,16:46:32,06,10,1, 11.9,1,1, 14.806, 10607.993, 353.472, 52833.504 23/09/15,16:46:32,07,10,1, 11.9,1,1, 14.806, 10607.969, 353.467, 52833.477 23/09/15,16:46:32,08,10,1, 11.9,1,1, 14.806, 10607.974, 353.465, 52833.497 23/09/15,16:46:32,09,10,1, 11.9,1,1, 14.806, 10607.990, 353.505, 52833.474 23/09/15,16:46:32,10,10,1, 11.9,1,1, 14.806, 10607.992, 353.467, 52833.455 23/09/15,16:46:32,11,10,1, 11.9,1,1, 14.806, 10607.970, 353.481, 52833.485 23/09/15,16:46:32,12,10,1, 11.9,1,1, 14.806, 10607.989, 353.460, 52833.509 23/09/15,16:46:32,13,10,1, 11.9,1,1, 14.806, 10607.977, 353.487, 52833.499 23/09/15,16:46:32,14,10,1, 11.9,1,1, 14.806, 10607.973, 353.492, 52833.501 23/09/15,16:46:32,15,10,1, 11.9,1,1, 14.806, 10607.989, 353.489, 52833.499 23/09/15,16:46:32,16,10,1, 11.9,1,1, 14.806, 10607.991, 353.509, 52833.513 23/09/15,16:46:32,17,10,1, 11.9,1,1, 14.806, 10607.983, 353.520, 52833.474 23/09/15,16:46:32,18,10,1, 11.9,1,1, 14.806, 10607.998, 353.485, 52833.492 23/09/15,16:46:32,19,10,1, 11.9,1,1, 14.806, 10608.014, 353.506, 52833.513 23/09/15,16:46:33,00,11,1, 11.8,1,1, 14.806, 10608.011, 353.506, 52833.513 23/09/15,16:46:33,01,11,1, 11.8,1,1, 14.806, 10608.019, 353.510, 52833.535 23/09/15,16:46:33,02,11,1, 11.8,1,1, 14.806, 10607.991, 353.498, 52833.486 23/09/15,16:46:33,03,11,1, 11.8,1,1, 14.806, 10607.999, 353.532, 52833.527 23/09/15,16:46:33,04,11,1, 11.8,1,1, 14.806, 10607.991, 353.518, 52833.528 23/09/15,16:46:33,05,11,1, 11.8,1,1, 14.806, 10607.973, 353.544, 52833.497 23/09/15,16:46:33,06,11,1, 11.8,1,1, 14.806, 10607.998, 353.522, 52833.497 23/09/15,16:46:33,07,11,1, 11.8,1,1, 14.806, 10607.997, 353.520, 52833.510 23/09/15,16:46:33,08,11,1, 11.8,1,1, 14.806, 10608.008, 353.537, 52833.514 23/09/15,16:46:33,09,11,1, 11.8,1,1, 14.806, 10607.994, 353.552, 52833.512 23/09/15,16:46:33,10,11,1, 11.8,1,1, 14.806, 10607.989, 353.554, 52833.497 23/09/15,16:46:33,11,11,1, 11.8,1,1, 14.806, 10608.005, 353.548, 52833.467 23/09/15,16:46:33,12,11,1, 11.8,1,1, 14.806, 10608.011, 353.556, 52833.497 23/09/15,16:46:33,13,11,1, 11.8,1,1, 14.806, 10607.987, 353.545, 52833.529 23/09/15,16:46:33,14,11,1, 11.8,1,1, 14.806, 10607.996, 353.534, 52833.509 23/09/15,16:46:33,15,11,1, 11.8,1,1, 14.806, 10607.990, 353.556, 52833.515 23/09/15,16:46:33,16,11,1, 11.8,1,1, 14.806, 10607.994, 353.549, 52833.506 23/09/15,16:46:33,17,11,1, 11.8,1,1, 14.806, 10608.010, 353.563, 52833.517 23/09/15,16:46:33,18,11,1, 11.8,1,1, 14.806, 10607.988, 353.537, 52833.533 23/09/15,16:46:33,19,11,1, 11.8,1,1, 14.806, 10608.002, 353.562, 52833.529 23/09/15,16:46:34,00,10,1, 11.9,1,1, 14.805, 10607.995, 353.562, 52833.529 23/09/15,16:46:34,01,10,1, 11.9,1,1, 14.805, 10607.977, 353.581, 52833.549 23/09/15,16:46:34,02,10,1, 11.9,1,1, 14.805, 10607.987, 353.580, 52833.555 23/09/15,16:46:34,03,10,1, 11.9,1,1, 14.805, 10607.983, 353.562, 52833.530 23/09/15,16:46:34,04,10,1, 11.9,1,1, 14.805, 10607.996, 353.568, 52833.500 23/09/15,16:46:34,05,10,1, 11.9,1,1, 14.805, 10607.998, 353.551, 52833.568 23/09/15,16:46:34,06,10,1, 11.9,1,1, 14.805, 10608.005, 353.546, 52833.552 23/09/15,16:46:34,07,10,1, 11.9,1,1, 14.805, 10607.993, 353.560, 52833.498 23/09/15,16:46:34,08,10,1, 11.9,1,1, 14.805, 10607.997, 353.572, 52833.528 23/09/15,16:46:34,09,10,1, 11.9,1,1, 14.805, 10608.003, 353.591, 52833.509 23/09/15,16:46:34,10,10,1, 11.9,1,1, 14.805, 10607.970, 353.574, 52833.530 23/09/15,16:46:34,11,10,1, 11.9,1,1, 14.805, 10607.960, 353.593, 52833.512 23/09/15,16:46:34,12,10,1, 11.9,1,1, 14.805, 10607.987, 353.589, 52833.502 23/09/15,16:46:34,13,10,1, 11.9,1,1, 14.805, 10607.994, 353.602, 52833.507 23/09/15,16:46:34,14,10,1, 11.9,1,1, 14.805, 10608.013, 353.595, 52833.495 23/09/15,16:46:34,15,10,1, 11.9,1,1, 14.805, 10608.005, 353.588, 52833.514 23/09/15,16:46:34,16,10,1, 11.9,1,1, 14.805, 10608.000, 353.607, 52833.519 23/09/15,16:46:34,17,10,1, 11.9,1,1, 14.805, 10608.019, 353.605, 52833.540 23/09/15,16:46:34,18,10,1, 11.9,1,1, 14.805, 10608.001, 353.577, 52833.507 23/09/15,16:46:34,19,10,1, 11.9,1,1, 14.805, 10608.029, 353.612, 52833.530 23/09/15,16:46:35,00,09,1, 11.9,1,1, 14.804, 10608.028, 353.612, 52833.530 23/09/15,16:46:35,01,09,1, 11.9,1,1, 14.804, 10608.013, 353.620, 52833.554 23/09/15,16:46:35,02,09,1, 11.9,1,1, 14.804, 10607.995, 353.608, 52833.539 23/09/15,16:46:35,03,09,1, 11.9,1,1, 14.804, 10608.008, 353.619, 52833.550 23/09/15,16:46:35,04,09,1, 11.9,1,1, 14.804, 10607.997, 353.621, 52833.526 23/09/15,16:46:35,05,09,1, 11.9,1,1, 14.804, 10608.019, 353.636, 52833.567 23/09/15,16:46:35,06,09,1, 11.9,1,1, 14.804, 10607.997, 353.630, 52833.536 23/09/15,16:46:35,07,09,1, 11.9,1,1, 14.804, 10607.994, 353.615, 52833.535 23/09/15,16:46:35,08,09,1, 11.9,1,1, 14.804, 10607.988, 353.617, 52833.534 23/09/15,16:46:35,09,09,1, 11.9,1,1, 14.804, 10608.019, 353.634, 52833.535 23/09/15,16:46:35,10,09,1, 11.9,1,1, 14.804, 10608.015, 353.614, 52833.538 23/09/15,16:46:35,11,09,1, 11.9,1,1, 14.804, 10607.987, 353.639, 52833.549 23/09/15,16:46:35,12,09,1, 11.9,1,1, 14.804, 10608.004, 353.651, 52833.526 23/09/15,16:46:35,13,09,1, 11.9,1,1, 14.804, 10608.001, 353.631, 52833.517 23/09/15,16:46:35,14,09,1, 11.9,1,1, 14.804, 10607.992, 353.648, 52833.531 23/09/15,16:46:35,15,09,1, 11.9,1,1, 14.804, 10607.986, 353.619, 52833.517 23/09/15,16:46:35,16,09,1, 11.9,1,1, 14.804, 10607.984, 353.650, 52833.509 23/09/15,16:46:35,17,09,1, 11.9,1,1, 14.804, 10608.020, 353.639, 52833.515 23/09/15,16:46:35,18,09,1, 11.9,1,1, 14.804, 10607.977, 353.635, 52833.546 23/09/15,16:46:35,19,09,1, 11.9,1,1, 14.804, 10607.989, 353.645, 52833.535 23/09/15,16:46:36,00,09,1, 11.8,1,1, 14.805, 10607.986, 353.645, 52833.535 23/09/15,16:46:36,01,09,1, 11.8,1,1, 14.805, 10607.993, 353.635, 52833.546 23/09/15,16:46:36,02,09,1, 11.8,1,1, 14.805, 10607.971, 353.620, 52833.522 23/09/15,16:46:36,03,09,1, 11.8,1,1, 14.805, 10608.008, 353.635, 52833.548 23/09/15,16:46:36,04,09,1, 11.8,1,1, 14.805, 10607.982, 353.636, 52833.572 23/09/15,16:46:36,05,09,1, 11.8,1,1, 14.805, 10608.001, 353.666, 52833.518 23/09/15,16:46:36,06,09,1, 11.8,1,1, 14.805, 10608.001, 353.656, 52833.530 23/09/15,16:46:36,07,09,1, 11.8,1,1, 14.805, 10608.007, 353.646, 52833.519 23/09/15,16:46:36,08,09,1, 11.8,1,1, 14.805, 10608.007, 353.657, 52833.552 23/09/15,16:46:36,09,09,1, 11.8,1,1, 14.805, 10608.023, 353.643, 52833.547 23/09/15,16:46:36,10,09,1, 11.8,1,1, 14.805, 10608.028, 353.641, 52833.551 23/09/15,16:46:36,11,09,1, 11.8,1,1, 14.805, 10608.027, 353.654, 52833.546 23/09/15,16:46:36,12,09,1, 11.8,1,1, 14.805, 10607.984, 353.654, 52833.561 23/09/15,16:46:36,13,09,1, 11.8,1,1, 14.805, 10608.000, 353.670, 52833.494 23/09/15,16:46:36,14,09,1, 11.8,1,1, 14.805, 10608.005, 353.677, 52833.521 23/09/15,16:46:36,15,09,1, 11.8,1,1, 14.805, 10607.988, 353.681, 52833.511 23/09/15,16:46:36,16,09,1, 11.8,1,1, 14.805, 10607.991, 353.678, 52833.540 23/09/15,16:46:36,17,09,1, 11.8,1,1, 14.805, 10607.987, 353.683, 52833.519 23/09/15,16:46:36,18,09,1, 11.8,1,1, 14.805, 10608.012, 353.705, 52833.533 23/09/15,16:46:36,19,09,1, 11.8,1,1, 14.805, 10607.994, 353.711, 52833.536 23/09/15,16:46:37,00,09,1, 11.8,1,1, 14.804, 10607.986, 353.711, 52833.536 23/09/15,16:46:37,01,09,1, 11.8,1,1, 14.804, 10608.022, 353.693, 52833.516 23/09/15,16:46:37,02,09,1, 11.8,1,1, 14.804, 10607.989, 353.699, 52833.527 23/09/15,16:46:37,03,09,1, 11.8,1,1, 14.804, 10608.006, 353.698, 52833.525 23/09/15,16:46:37,04,09,1, 11.8,1,1, 14.804, 10608.008, 353.680, 52833.533 23/09/15,16:46:37,05,09,1, 11.8,1,1, 14.804, 10607.980, 353.696, 52833.513 23/09/15,16:46:37,06,09,1, 11.8,1,1, 14.804, 10608.009, 353.717, 52833.564 23/09/15,16:46:37,07,09,1, 11.8,1,1, 14.804, 10607.965, 353.731, 52833.560 23/09/15,16:46:37,08,09,1, 11.8,1,1, 14.804, 10607.975, 353.719, 52833.586 23/09/15,16:46:37,09,09,1, 11.8,1,1, 14.804, 10607.994, 353.708, 52833.541 23/09/15,16:46:37,10,09,1, 11.8,1,1, 14.804, 10608.006, 353.714, 52833.553 23/09/15,16:46:37,11,09,1, 11.8,1,1, 14.804, 10608.004, 353.728, 52833.567 23/09/15,16:46:37,12,09,1, 11.8,1,1, 14.804, 10607.978, 353.730, 52833.542 23/09/15,16:46:37,13,09,1, 11.8,1,1, 14.804, 10607.999, 353.711, 52833.581 23/09/15,16:46:37,14,09,1, 11.8,1,1, 14.804, 10607.995, 353.708, 52833.551 23/09/15,16:46:37,15,09,1, 11.8,1,1, 14.804, 10607.979, 353.729, 52833.570 23/09/15,16:46:37,16,09,1, 11.8,1,1, 14.804, 10607.984, 353.726, 52833.576 23/09/15,16:46:37,17,09,1, 11.8,1,1, 14.804, 10607.996, 353.765, 52833.557 23/09/15,16:46:37,18,09,1, 11.8,1,1, 14.804, 10607.978, 353.743, 52833.554 23/09/15,16:46:37,19,09,1, 11.8,1,1, 14.804, 10607.970, 353.758, 52833.553 23/09/15,16:46:38,00,09,1, 11.8,1,1, 14.804, 10607.970, 353.758, 52833.553 23/09/15,16:46:38,01,09,1, 11.8,1,1, 14.804, 10607.980, 353.745, 52833.562 23/09/15,16:46:38,02,09,1, 11.8,1,1, 14.804, 10607.959, 353.766, 52833.596 23/09/15,16:46:38,03,09,1, 11.8,1,1, 14.804, 10607.980, 353.749, 52833.581 23/09/15,16:46:38,04,09,1, 11.8,1,1, 14.804, 10607.970, 353.756, 52833.550 23/09/15,16:46:38,05,09,1, 11.8,1,1, 14.804, 10607.973, 353.768, 52833.593 23/09/15,16:46:38,06,09,1, 11.8,1,1, 14.804, 10607.961, 353.744, 52833.600 23/09/15,16:46:38,07,09,1, 11.8,1,1, 14.804, 10607.964, 353.747, 52833.541 23/09/15,16:46:38,08,09,1, 11.8,1,1, 14.804, 10607.995, 353.753, 52833.533 23/09/15,16:46:38,09,09,1, 11.8,1,1, 14.804, 10607.984, 353.779, 52833.607 23/09/15,16:46:38,10,09,1, 11.8,1,1, 14.804, 10607.983, 353.773, 52833.552 23/09/15,16:46:38,11,09,1, 11.8,1,1, 14.804, 10607.988, 353.773, 52833.539 23/09/15,16:46:38,12,09,1, 11.8,1,1, 14.804, 10607.961, 353.788, 52833.561 23/09/15,16:46:38,13,09,1, 11.8,1,1, 14.804, 10607.960, 353.775, 52833.551 23/09/15,16:46:38,14,09,1, 11.8,1,1, 14.804, 10607.989, 353.775, 52833.541 23/09/15,16:46:38,15,09,1, 11.8,1,1, 14.804, 10607.976, 353.793, 52833.569 23/09/15,16:46:38,16,09,1, 11.8,1,1, 14.804, 10607.993, 353.761, 52833.562 23/09/15,16:46:38,17,09,1, 11.8,1,1, 14.804, 10607.978, 353.787, 52833.574 23/09/15,16:46:38,18,09,1, 11.8,1,1, 14.804, 10607.996, 353.796, 52833.566 23/09/15,16:46:38,19,09,1, 11.8,1,1, 14.804, 10607.991, 353.783, 52833.559 23/09/15,16:46:39,00,08,1, 11.8,1,1, 14.804, 10607.986, 353.783, 52833.559 23/09/15,16:46:39,01,08,1, 11.8,1,1, 14.804, 10607.980, 353.806, 52833.572 23/09/15,16:46:39,02,08,1, 11.8,1,1, 14.804, 10607.963, 353.783, 52833.558 23/09/15,16:46:39,03,08,1, 11.8,1,1, 14.804, 10607.968, 353.793, 52833.540 23/09/15,16:46:39,04,08,1, 11.8,1,1, 14.804, 10607.997, 353.826, 52833.574 23/09/15,16:46:39,05,08,1, 11.8,1,1, 14.804, 10607.962, 353.807, 52833.554 23/09/15,16:46:39,06,08,1, 11.8,1,1, 14.804, 10607.973, 353.817, 52833.577 23/09/15,16:46:39,07,08,1, 11.8,1,1, 14.804, 10607.959, 353.824, 52833.554 23/09/15,16:46:39,08,08,1, 11.8,1,1, 14.804, 10607.986, 353.808, 52833.553 23/09/15,16:46:39,09,08,1, 11.8,1,1, 14.804, 10607.970, 353.824, 52833.562 23/09/15,16:46:39,10,08,1, 11.8,1,1, 14.804, 10607.967, 353.837, 52833.581 23/09/15,16:46:39,11,08,1, 11.8,1,1, 14.804, 10607.982, 353.827, 52833.577 23/09/15,16:46:39,12,08,1, 11.8,1,1, 14.804, 10607.967, 353.817, 52833.549 23/09/15,16:46:39,13,08,1, 11.8,1,1, 14.804, 10607.988, 353.827, 52833.595 23/09/15,16:46:39,14,08,1, 11.8,1,1, 14.804, 10607.961, 353.830, 52833.573 23/09/15,16:46:39,15,08,1, 11.8,1,1, 14.804, 10607.984, 353.830, 52833.579 23/09/15,16:46:39,16,08,1, 11.8,1,1, 14.804, 10607.967, 353.836, 52833.572 23/09/15,16:46:39,17,08,1, 11.8,1,1, 14.804, 10607.969, 353.825, 52833.572 23/09/15,16:46:39,18,08,1, 11.8,1,1, 14.804, 10607.966, 353.820, 52833.604 23/09/15,16:46:39,19,08,1, 11.8,1,1, 14.804, 10607.974, 353.835, 52833.621 23/09/15,16:46:40,00,08,1, 11.8,1,1, 14.802, 10607.970, 353.835, 52833.621 23/09/15,16:46:40,01,08,1, 11.8,1,1, 14.802, 10607.979, 353.849, 52833.557 23/09/15,16:46:40,02,08,1, 11.8,1,1, 14.802, 10607.965, 353.868, 52833.589 23/09/15,16:46:40,03,08,1, 11.8,1,1, 14.802, 10607.963, 353.871, 52833.604 23/09/15,16:46:40,04,08,1, 11.8,1,1, 14.802, 10607.947, 353.856, 52833.625 23/09/15,16:46:40,05,08,1, 11.8,1,1, 14.802, 10607.909, 353.878, 52833.651 23/09/15,16:46:40,06,08,1, 11.8,1,1, 14.802, 10607.974, 353.886, 52833.759 23/09/15,16:46:40,07,08,1, 11.8,1,1, 14.802, 10607.971, 353.874, 52833.600 23/09/15,16:46:40,08,08,1, 11.8,1,1, 14.802, 10607.967, 353.880, 52833.561 23/09/15,16:46:40,09,08,1, 11.8,1,1, 14.802, 10607.971, 353.891, 52833.562 23/09/15,16:46:40,10,08,1, 11.8,1,1, 14.802, 10607.962, 353.875, 52833.574 23/09/15,16:46:40,11,08,1, 11.8,1,1, 14.802, 10607.946, 353.870, 52833.581 23/09/15,16:46:40,12,08,1, 11.8,1,1, 14.802, 10607.955, 353.886, 52833.580 23/09/15,16:46:40,13,08,1, 11.8,1,1, 14.802, 10607.931, 353.869, 52833.585 23/09/15,16:46:40,14,08,1, 11.8,1,1, 14.802, 10607.948, 353.892, 52833.553 23/09/15,16:46:40,15,08,1, 11.8,1,1, 14.802, 10607.943, 353.906, 52833.580 23/09/15,16:46:40,16,08,1, 11.8,1,1, 14.802, 10607.949, 353.871, 52833.586 23/09/15,16:46:40,17,08,1, 11.8,1,1, 14.802, 10607.936, 353.871, 52833.620 23/09/15,16:46:40,18,08,1, 11.8,1,1, 14.802, 10607.949, 353.868, 52833.594 23/09/15,16:46:40,19,08,1, 11.8,1,1, 14.802, 10607.944, 353.881, 52833.605 23/09/15,16:46:41,00,08,1, 11.9,1,1, 14.802, 10607.936, 353.881, 52833.605 23/09/15,16:46:41,01,08,1, 11.9,1,1, 14.802, 10607.970, 353.925, 52833.582 23/09/15,16:46:41,02,08,1, 11.9,1,1, 14.802, 10607.933, 353.895, 52833.582 23/09/15,16:46:41,03,08,1, 11.9,1,1, 14.802, 10607.930, 353.926, 52833.569 23/09/15,16:46:41,04,08,1, 11.9,1,1, 14.802, 10607.916, 353.884, 52833.589 23/09/15,16:46:41,05,08,1, 11.9,1,1, 14.802, 10607.950, 353.903, 52833.593 23/09/15,16:46:41,06,08,1, 11.9,1,1, 14.802, 10607.946, 353.928, 52833.594 23/09/15,16:46:41,07,08,1, 11.9,1,1, 14.802, 10607.928, 353.901, 52833.604 23/09/15,16:46:41,08,08,1, 11.9,1,1, 14.802, 10607.946, 353.922, 52833.584 23/09/15,16:46:41,09,08,1, 11.9,1,1, 14.802, 10607.933, 353.923, 52833.598 23/09/15,16:46:41,10,08,1, 11.9,1,1, 14.802, 10607.929, 353.909, 52833.599 23/09/15,16:46:41,11,08,1, 11.9,1,1, 14.802, 10607.943, 353.888, 52833.594 23/09/15,16:46:41,12,08,1, 11.9,1,1, 14.802, 10607.935, 353.924, 52833.612 23/09/15,16:46:41,13,08,1, 11.9,1,1, 14.802, 10607.932, 353.923, 52833.590 23/09/15,16:46:41,14,08,1, 11.9,1,1, 14.802, 10607.907, 353.934, 52833.580 23/09/15,16:46:41,15,08,1, 11.9,1,1, 14.802, 10607.900, 353.936, 52833.607 23/09/15,16:46:41,16,08,1, 11.9,1,1, 14.802, 10607.933, 353.946, 52833.611 23/09/15,16:46:41,17,08,1, 11.9,1,1, 14.802, 10607.935, 353.946, 52833.615 23/09/15,16:46:41,18,08,1, 11.9,1,1, 14.802, 10607.941, 353.954, 52833.637 23/09/15,16:46:41,19,08,1, 11.9,1,1, 14.802, 10607.935, 353.961, 52833.636 23/09/15,16:46:42,00,08,1, 11.8,1,1, 14.801, 10607.928, 353.961, 52833.636 23/09/15,16:46:42,01,08,1, 11.8,1,1, 14.801, 10607.937, 353.952, 52833.604 23/09/15,16:46:42,02,08,1, 11.8,1,1, 14.801, 10607.926, 353.971, 52833.604 23/09/15,16:46:42,03,08,1, 11.8,1,1, 14.801, 10607.931, 353.960, 52833.589 23/09/15,16:46:42,04,08,1, 11.8,1,1, 14.801, 10607.946, 353.960, 52833.613 23/09/15,16:46:42,05,08,1, 11.8,1,1, 14.801, 10607.941, 353.973, 52833.636 23/09/15,16:46:42,06,08,1, 11.8,1,1, 14.801, 10607.934, 353.980, 52833.601 23/09/15,16:46:42,07,08,1, 11.8,1,1, 14.801, 10607.950, 353.980, 52833.615 23/09/15,16:46:42,08,08,1, 11.8,1,1, 14.801, 10607.942, 353.981, 52833.643 23/09/15,16:46:42,09,08,1, 11.8,1,1, 14.801, 10607.932, 353.979, 52833.617 23/09/15,16:46:42,10,08,1, 11.8,1,1, 14.801, 10607.930, 353.981, 52833.614 23/09/15,16:46:42,11,08,1, 11.8,1,1, 14.801, 10607.953, 353.978, 52833.602 23/09/15,16:46:42,12,08,1, 11.8,1,1, 14.801, 10607.948, 354.004, 52833.632 23/09/15,16:46:42,13,08,1, 11.8,1,1, 14.801, 10607.942, 353.990, 52833.602 23/09/15,16:46:42,14,08,1, 11.8,1,1, 14.801, 10607.961, 353.996, 52833.628 23/09/15,16:46:42,15,08,1, 11.8,1,1, 14.801, 10607.959, 354.007, 52833.667 23/09/15,16:46:42,16,08,1, 11.8,1,1, 14.801, 10607.948, 354.010, 52833.619 23/09/15,16:46:42,17,08,1, 11.8,1,1, 14.801, 10607.956, 354.035, 52833.612 23/09/15,16:46:42,18,08,1, 11.8,1,1, 14.801, 10607.945, 354.013, 52833.626 23/09/15,16:46:42,19,08,1, 11.8,1,1, 14.801, 10607.925, 354.001, 52833.641 23/09/15,16:46:43,00,09,1, 11.8,1,1, 14.802, 10607.920, 354.001, 52833.641 23/09/15,16:46:43,01,09,1, 11.8,1,1, 14.802, 10607.943, 354.018, 52833.625 23/09/15,16:46:43,02,09,1, 11.8,1,1, 14.802, 10607.942, 354.016, 52833.638 23/09/15,16:46:43,03,09,1, 11.8,1,1, 14.802, 10607.946, 354.024, 52833.659 23/09/15,16:46:43,04,09,1, 11.8,1,1, 14.802, 10607.932, 354.040, 52833.652 23/09/15,16:46:43,05,09,1, 11.8,1,1, 14.802, 10607.925, 354.013, 52833.612 23/09/15,16:46:43,06,09,1, 11.8,1,1, 14.802, 10607.936, 354.037, 52833.678 23/09/15,16:46:43,07,09,1, 11.8,1,1, 14.802, 10607.957, 354.015, 52833.652 23/09/15,16:46:43,08,09,1, 11.8,1,1, 14.802, 10607.933, 354.033, 52833.649 23/09/15,16:46:43,09,09,1, 11.8,1,1, 14.802, 10607.925, 354.014, 52833.592 23/09/15,16:46:43,10,09,1, 11.8,1,1, 14.802, 10607.930, 354.066, 52833.610 23/09/15,16:46:43,11,09,1, 11.8,1,1, 14.802, 10607.896, 354.052, 52833.611 23/09/15,16:46:43,12,09,1, 11.8,1,1, 14.802, 10607.890, 354.049, 52833.613 23/09/15,16:46:43,13,09,1, 11.8,1,1, 14.802, 10607.922, 354.077, 52833.670 23/09/15,16:46:43,14,09,1, 11.8,1,1, 14.802, 10607.934, 354.070, 52833.674 23/09/15,16:46:43,15,09,1, 11.8,1,1, 14.802, 10607.925, 354.038, 52833.639 23/09/15,16:46:43,16,09,1, 11.8,1,1, 14.802, 10607.909, 354.065, 52833.654 23/09/15,16:46:43,17,09,1, 11.8,1,1, 14.802, 10607.932, 354.053, 52833.687 23/09/15,16:46:43,18,09,1, 11.8,1,1, 14.802, 10607.937, 354.068, 52833.644 23/09/15,16:46:43,19,09,1, 11.8,1,1, 14.802, 10607.914, 354.077, 52833.648 23/09/15,16:46:44,00,08,1, 11.9,1,1, 14.798, 10607.911, 354.077, 52833.648 23/09/15,16:46:44,01,08,1, 11.9,1,1, 14.798, 10607.928, 354.083, 52833.651 23/09/15,16:46:44,02,08,1, 11.9,1,1, 14.798, 10607.932, 354.058, 52833.668 23/09/15,16:46:44,03,08,1, 11.9,1,1, 14.798, 10607.954, 354.084, 52833.636 23/09/15,16:46:44,04,08,1, 11.9,1,1, 14.798, 10607.915, 354.085, 52833.639 23/09/15,16:46:44,05,08,1, 11.9,1,1, 14.798, 10607.932, 354.090, 52833.652 23/09/15,16:46:44,06,08,1, 11.9,1,1, 14.798, 10607.924, 354.080, 52833.655 23/09/15,16:46:44,07,08,1, 11.9,1,1, 14.798, 10607.926, 354.076, 52833.661 23/09/15,16:46:44,08,08,1, 11.9,1,1, 14.798, 10607.918, 354.072, 52833.644 23/09/15,16:46:44,09,08,1, 11.9,1,1, 14.798, 10607.922, 354.109, 52833.653 23/09/15,16:46:44,10,08,1, 11.9,1,1, 14.798, 10607.918, 354.072, 52833.660 23/09/15,16:46:44,11,08,1, 11.9,1,1, 14.798, 10607.927, 354.094, 52833.669 23/09/15,16:46:44,12,08,1, 11.9,1,1, 14.798, 10607.937, 354.103, 52833.673 23/09/15,16:46:44,13,08,1, 11.9,1,1, 14.798, 10607.914, 354.133, 52833.676 23/09/15,16:46:44,14,08,1, 11.9,1,1, 14.798, 10607.935, 354.105, 52833.694 23/09/15,16:46:44,15,08,1, 11.9,1,1, 14.798, 10607.930, 354.104, 52833.656 23/09/15,16:46:44,16,08,1, 11.9,1,1, 14.798, 10607.896, 354.112, 52833.671 23/09/15,16:46:44,17,08,1, 11.9,1,1, 14.798, 10607.917, 354.125, 52833.634 23/09/15,16:46:44,18,08,1, 11.9,1,1, 14.798, 10607.923, 354.115, 52833.657 23/09/15,16:46:44,19,08,1, 11.9,1,1, 14.798, 10607.918, 354.104, 52833.658 23/09/15,16:46:45,00,08,1, 11.9,1,1, 14.804, 10607.911, 354.104, 52833.658 23/09/15,16:46:45,01,08,1, 11.9,1,1, 14.804, 10607.932, 354.126, 52833.663 23/09/15,16:46:45,02,08,1, 11.9,1,1, 14.804, 10607.921, 354.113, 52833.662 23/09/15,16:46:45,03,08,1, 11.9,1,1, 14.804, 10607.916, 354.123, 52833.664 23/09/15,16:46:45,04,08,1, 11.9,1,1, 14.804, 10607.898, 354.126, 52833.641 23/09/15,16:46:45,05,08,1, 11.9,1,1, 14.804, 10607.934, 354.153, 52833.643 23/09/15,16:46:45,06,08,1, 11.9,1,1, 14.804, 10607.905, 354.127, 52833.645 23/09/15,16:46:45,07,08,1, 11.9,1,1, 14.804, 10607.909, 354.135, 52833.618 23/09/15,16:46:45,08,08,1, 11.9,1,1, 14.804, 10607.911, 354.138, 52833.659 23/09/15,16:46:45,09,08,1, 11.9,1,1, 14.804, 10607.905, 354.134, 52833.658 23/09/15,16:46:45,10,08,1, 11.9,1,1, 14.804, 10607.912, 354.115, 52833.630 23/09/15,16:46:45,11,08,1, 11.9,1,1, 14.804, 10607.916, 354.147, 52833.636 23/09/15,16:46:45,12,08,1, 11.9,1,1, 14.804, 10607.908, 354.137, 52833.642 23/09/15,16:46:45,13,08,1, 11.9,1,1, 14.804, 10607.915, 354.148, 52833.652 23/09/15,16:46:45,14,08,1, 11.9,1,1, 14.804, 10607.911, 354.153, 52833.660 23/09/15,16:46:45,15,08,1, 11.9,1,1, 14.804, 10607.921, 354.159, 52833.658 23/09/15,16:46:45,16,08,1, 11.9,1,1, 14.804, 10607.920, 354.152, 52833.640 23/09/15,16:46:45,17,08,1, 11.9,1,1, 14.804, 10607.918, 354.169, 52833.666 23/09/15,16:46:45,18,08,1, 11.9,1,1, 14.804, 10607.879, 354.161, 52833.618 23/09/15,16:46:45,19,08,1, 11.9,1,1, 14.804, 10607.902, 354.153, 52833.641 23/09/15,16:46:46,00,07,1, 11.8,1,1, 14.800, 10607.895, 354.153, 52833.641 23/09/15,16:46:46,01,07,1, 11.8,1,1, 14.800, 10607.912, 354.168, 52833.609 23/09/15,16:46:46,02,07,1, 11.8,1,1, 14.800, 10607.914, 354.168, 52833.689 23/09/15,16:46:46,03,07,1, 11.8,1,1, 14.800, 10607.914, 354.178, 52833.672 23/09/15,16:46:46,04,07,1, 11.8,1,1, 14.800, 10607.914, 354.195, 52833.679 23/09/15,16:46:46,05,07,1, 11.8,1,1, 14.800, 10607.906, 354.161, 52833.619 23/09/15,16:46:46,06,07,1, 11.8,1,1, 14.800, 10607.896, 354.163, 52833.658 23/09/15,16:46:46,07,07,1, 11.8,1,1, 14.800, 10607.888, 354.202, 52833.668 23/09/15,16:46:46,08,07,1, 11.8,1,1, 14.800, 10607.908, 354.176, 52833.630 23/09/15,16:46:46,09,07,1, 11.8,1,1, 14.800, 10607.896, 354.199, 52833.649 23/09/15,16:46:46,10,07,1, 11.8,1,1, 14.800, 10607.914, 354.162, 52833.643 23/09/15,16:46:46,11,07,1, 11.8,1,1, 14.800, 10607.909, 354.195, 52833.674 23/09/15,16:46:46,12,07,1, 11.8,1,1, 14.800, 10607.913, 354.201, 52833.652 23/09/15,16:46:46,13,07,1, 11.8,1,1, 14.800, 10607.895, 354.198, 52833.659 23/09/15,16:46:46,14,07,1, 11.8,1,1, 14.800, 10607.920, 354.224, 52833.629 23/09/15,16:46:46,15,07,1, 11.8,1,1, 14.800, 10607.912, 354.198, 52833.667 23/09/15,16:46:46,16,07,1, 11.8,1,1, 14.800, 10607.925, 354.207, 52833.641 23/09/15,16:46:46,17,07,1, 11.8,1,1, 14.800, 10607.914, 354.233, 52833.636 23/09/15,16:46:46,18,07,1, 11.8,1,1, 14.800, 10607.891, 354.217, 52833.669 23/09/15,16:46:46,19,07,1, 11.8,1,1, 14.800, 10607.905, 354.215, 52833.615 23/09/15,16:46:47,00,07,1, 11.9,1,1, 14.803, 10607.903, 354.215, 52833.615 23/09/15,16:46:47,01,07,1, 11.9,1,1, 14.803, 10607.913, 354.209, 52833.666 23/09/15,16:46:47,02,07,1, 11.9,1,1, 14.803, 10607.913, 354.216, 52833.647 23/09/15,16:46:47,03,07,1, 11.9,1,1, 14.803, 10607.899, 354.224, 52833.646 23/09/15,16:46:47,04,07,1, 11.9,1,1, 14.803, 10607.911, 354.220, 52833.705 23/09/15,16:46:47,05,07,1, 11.9,1,1, 14.803, 10607.903, 354.220, 52833.657 23/09/15,16:46:47,06,07,1, 11.9,1,1, 14.803, 10607.923, 354.253, 52833.657 23/09/15,16:46:47,07,07,1, 11.9,1,1, 14.803, 10607.904, 354.259, 52833.654 23/09/15,16:46:47,08,07,1, 11.9,1,1, 14.803, 10607.906, 354.247, 52833.663 23/09/15,16:46:47,09,07,1, 11.9,1,1, 14.803, 10607.901, 354.255, 52833.663 23/09/15,16:46:47,10,07,1, 11.9,1,1, 14.803, 10607.952, 354.270, 52833.802 23/09/15,16:46:47,11,07,1, 11.9,1,1, 14.803, 10607.863, 354.274, 52833.640 23/09/15,16:46:47,12,07,1, 11.9,1,1, 14.803, 10607.883, 354.273, 52833.744 23/09/15,16:46:47,13,07,1, 11.9,1,1, 14.803, 10607.903, 354.257, 52833.678 23/09/15,16:46:47,14,07,1, 11.9,1,1, 14.803, 10607.896, 354.285, 52833.668 23/09/15,16:46:47,15,07,1, 11.9,1,1, 14.803, 10607.904, 354.247, 52833.665 23/09/15,16:46:47,16,07,1, 11.9,1,1, 14.803, 10607.904, 354.254, 52833.677 23/09/15,16:46:47,17,07,1, 11.9,1,1, 14.803, 10607.912, 354.252, 52833.665 23/09/15,16:46:47,18,07,1, 11.9,1,1, 14.803, 10607.906, 354.257, 52833.658 23/09/15,16:46:47,19,07,1, 11.9,1,1, 14.803, 10607.908, 354.277, 52833.653 23/09/15,16:46:48,00,09,1, 11.9,1,1, 14.799, 10607.903, 354.277, 52833.653 23/09/15,16:46:48,01,09,1, 11.9,1,1, 14.799, 10607.898, 354.267, 52833.672 23/09/15,16:46:48,02,09,1, 11.9,1,1, 14.799, 10607.915, 354.289, 52833.671 23/09/15,16:46:48,03,09,1, 11.9,1,1, 14.799, 10607.927, 354.285, 52833.676 23/09/15,16:46:48,04,09,1, 11.9,1,1, 14.799, 10607.877, 354.275, 52833.656 23/09/15,16:46:48,05,09,1, 11.9,1,1, 14.799, 10607.917, 354.294, 52833.640 23/09/15,16:46:48,06,09,1, 11.9,1,1, 14.799, 10607.906, 354.283, 52833.653 23/09/15,16:46:48,07,09,1, 11.9,1,1, 14.799, 10607.898, 354.298, 52833.704 23/09/15,16:46:48,08,09,1, 11.9,1,1, 14.799, 10607.885, 354.301, 52833.662 23/09/15,16:46:48,09,09,1, 11.9,1,1, 14.799, 10607.917, 354.313, 52833.671 23/09/15,16:46:48,10,09,1, 11.9,1,1, 14.799, 10607.902, 354.314, 52833.688 23/09/15,16:46:48,11,09,1, 11.9,1,1, 14.799, 10607.911, 354.313, 52833.704 23/09/15,16:46:48,12,09,1, 11.9,1,1, 14.799, 10607.930, 354.304, 52833.690 23/09/15,16:46:48,13,09,1, 11.9,1,1, 14.799, 10607.907, 354.305, 52833.692 23/09/15,16:46:48,14,09,1, 11.9,1,1, 14.799, 10607.912, 354.333, 52833.679 23/09/15,16:46:48,15,09,1, 11.9,1,1, 14.799, 10607.917, 354.322, 52833.690 23/09/15,16:46:48,16,09,1, 11.9,1,1, 14.799, 10607.925, 354.323, 52833.693 23/09/15,16:46:48,17,09,1, 11.9,1,1, 14.799, 10607.921, 354.338, 52833.655 23/09/15,16:46:48,18,09,1, 11.9,1,1, 14.799, 10607.940, 354.326, 52833.657 23/09/15,16:46:48,19,09,1, 11.9,1,1, 14.799, 10607.943, 354.311, 52833.641 23/09/15,16:46:49,00,07,1, 11.9,1,1, 14.796, 10607.936, 354.311, 52833.641 23/09/15,16:46:49,01,07,1, 11.9,1,1, 14.796, 10607.915, 354.335, 52833.700 23/09/15,16:46:49,02,07,1, 11.9,1,1, 14.796, 10607.916, 354.330, 52833.685 23/09/15,16:46:49,03,07,1, 11.9,1,1, 14.796, 10607.930, 354.332, 52833.684 23/09/15,16:46:49,04,07,1, 11.9,1,1, 14.796, 10607.907, 354.340, 52833.657 23/09/15,16:46:49,05,07,1, 11.9,1,1, 14.796, 10607.910, 354.354, 52833.675 23/09/15,16:46:49,06,07,1, 11.9,1,1, 14.796, 10607.920, 354.356, 52833.684 23/09/15,16:46:49,07,07,1, 11.9,1,1, 14.796, 10607.938, 354.339, 52833.676 23/09/15,16:46:49,08,07,1, 11.9,1,1, 14.796, 10607.908, 354.365, 52833.690 23/09/15,16:46:49,09,07,1, 11.9,1,1, 14.796, 10607.915, 354.354, 52833.672 23/09/15,16:46:49,10,07,1, 11.9,1,1, 14.796, 10607.927, 354.361, 52833.697 23/09/15,16:46:49,11,07,1, 11.9,1,1, 14.796, 10607.916, 354.372, 52833.724 23/09/15,16:46:49,12,07,1, 11.9,1,1, 14.796, 10607.918, 354.345, 52833.676 23/09/15,16:46:49,13,07,1, 11.9,1,1, 14.796, 10607.920, 354.353, 52833.677 23/09/15,16:46:49,14,07,1, 11.9,1,1, 14.796, 10607.929, 354.362, 52833.708 23/09/15,16:46:49,15,07,1, 11.9,1,1, 14.796, 10607.925, 354.358, 52833.693 23/09/15,16:46:49,16,07,1, 11.9,1,1, 14.796, 10607.929, 354.368, 52833.705 23/09/15,16:46:49,17,07,1, 11.9,1,1, 14.796, 10607.920, 354.372, 52833.709 23/09/15,16:46:49,18,07,1, 11.9,1,1, 14.796, 10607.927, 354.378, 52833.713 23/09/15,16:46:49,19,07,1, 11.9,1,1, 14.796, 10607.910, 354.384, 52833.657 23/09/15,16:46:50,00,08,1, 11.9,1,1, 14.801, 10607.903, 354.384, 52833.657 23/09/15,16:46:50,01,08,1, 11.9,1,1, 14.801, 10607.930, 354.357, 52833.708 23/09/15,16:46:50,02,08,1, 11.9,1,1, 14.801, 10607.929, 354.379, 52833.692 23/09/15,16:46:50,03,08,1, 11.9,1,1, 14.801, 10607.905, 354.413, 52833.705 23/09/15,16:46:50,04,08,1, 11.9,1,1, 14.801, 10607.923, 354.383, 52833.707 23/09/15,16:46:50,05,08,1, 11.9,1,1, 14.801, 10607.906, 354.409, 52833.681 23/09/15,16:46:50,06,08,1, 11.9,1,1, 14.801, 10607.935, 354.389, 52833.714 23/09/15,16:46:50,07,08,1, 11.9,1,1, 14.801, 10607.931, 354.382, 52833.704 23/09/15,16:46:50,08,08,1, 11.9,1,1, 14.801, 10607.938, 354.381, 52833.720 23/09/15,16:46:50,09,08,1, 11.9,1,1, 14.801, 10607.921, 354.401, 52833.706 23/09/15,16:46:50,10,08,1, 11.9,1,1, 14.801, 10607.931, 354.389, 52833.677 23/09/15,16:46:50,11,08,1, 11.9,1,1, 14.801, 10607.940, 354.398, 52833.795 23/09/15,16:46:50,12,08,1, 11.9,1,1, 14.801, 10607.921, 354.404, 52833.640 23/09/15,16:46:50,13,08,1, 11.9,1,1, 14.801, 10607.887, 354.401, 52833.731 23/09/15,16:46:50,14,08,1, 11.9,1,1, 14.801, 10607.906, 354.418, 52833.714 23/09/15,16:46:50,15,08,1, 11.9,1,1, 14.801, 10607.910, 354.422, 52833.701 23/09/15,16:46:50,16,08,1, 11.9,1,1, 14.801, 10607.915, 354.410, 52833.678 23/09/15,16:46:50,17,08,1, 11.9,1,1, 14.801, 10607.923, 354.399, 52833.680 23/09/15,16:46:50,18,08,1, 11.9,1,1, 14.801, 10607.933, 354.419, 52833.692 23/09/15,16:46:50,19,08,1, 11.9,1,1, 14.801, 10607.908, 354.427, 52833.720 23/09/15,16:46:51,00,07,1, 11.9,1,1, 14.798, 10607.903, 354.427, 52833.720 23/09/15,16:46:51,01,07,1, 11.9,1,1, 14.798, 10607.947, 354.429, 52833.524 23/09/15,16:46:51,02,07,1, 11.9,1,1, 14.798, 10607.900, 354.407, 52833.698 23/09/15,16:46:51,03,07,1, 11.9,1,1, 14.798, 10607.908, 354.419, 52833.707 23/09/15,16:46:51,04,07,1, 11.9,1,1, 14.798, 10607.906, 354.426, 52833.699 23/09/15,16:46:51,05,07,1, 11.9,1,1, 14.798, 10607.910, 354.435, 52833.684 23/09/15,16:46:51,06,07,1, 11.9,1,1, 14.798, 10607.909, 354.391, 52833.702 23/09/15,16:46:51,07,07,1, 11.9,1,1, 14.798, 10607.930, 354.420, 52833.647 23/09/15,16:46:51,08,07,1, 11.9,1,1, 14.798, 10607.925, 354.431, 52833.655 23/09/15,16:46:51,09,07,1, 11.9,1,1, 14.798, 10607.933, 354.446, 52833.668 23/09/15,16:46:51,10,07,1, 11.9,1,1, 14.798, 10607.914, 354.431, 52833.693 23/09/15,16:46:51,11,07,1, 11.9,1,1, 14.798, 10607.933, 354.428, 52833.692 23/09/15,16:46:51,12,07,1, 11.9,1,1, 14.798, 10607.932, 354.441, 52833.657 23/09/15,16:46:51,13,07,1, 11.9,1,1, 14.798, 10607.912, 354.422, 52833.643 23/09/15,16:46:51,14,07,1, 11.9,1,1, 14.798, 10607.913, 354.444, 52833.687 23/09/15,16:46:51,15,07,1, 11.9,1,1, 14.798, 10607.924, 354.441, 52833.712 23/09/15,16:46:51,16,07,1, 11.9,1,1, 14.798, 10607.899, 354.435, 52833.898 23/09/15,16:46:51,17,07,1, 11.9,1,1, 14.798, 10607.909, 354.455, 52833.786 23/09/15,16:46:51,18,07,1, 11.9,1,1, 14.798, 10607.902, 354.445, 52833.715 23/09/15,16:46:51,19,07,1, 11.9,1,1, 14.798, 10607.912, 354.456, 52833.709 23/09/15,16:46:52,00,08,1, 11.8,1,1, 14.800, 10607.911, 354.456, 52833.709 23/09/15,16:46:52,01,08,1, 11.8,1,1, 14.800, 10607.919, 354.450, 52833.707 23/09/15,16:46:52,02,08,1, 11.8,1,1, 14.800, 10607.923, 354.459, 52833.722 23/09/15,16:46:52,03,08,1, 11.8,1,1, 14.800, 10607.911, 354.464, 52833.709 23/09/15,16:46:52,04,08,1, 11.8,1,1, 14.800, 10607.923, 354.458, 52833.714 23/09/15,16:46:52,05,08,1, 11.8,1,1, 14.800, 10607.919, 354.465, 52833.714 23/09/15,16:46:52,06,08,1, 11.8,1,1, 14.800, 10607.923, 354.483, 52833.677 23/09/15,16:46:52,07,08,1, 11.8,1,1, 14.800, 10607.920, 354.454, 52833.700 23/09/15,16:46:52,08,08,1, 11.8,1,1, 14.800, 10607.936, 354.450, 52833.729 23/09/15,16:46:52,09,08,1, 11.8,1,1, 14.800, 10607.901, 354.476, 52833.703 23/09/15,16:46:52,10,08,1, 11.8,1,1, 14.800, 10607.913, 354.454, 52833.681 23/09/15,16:46:52,11,08,1, 11.8,1,1, 14.800, 10607.923, 354.460, 52833.680 23/09/15,16:46:52,12,08,1, 11.8,1,1, 14.800, 10607.925, 354.467, 52833.727 23/09/15,16:46:52,13,08,1, 11.8,1,1, 14.800, 10607.925, 354.462, 52833.697 23/09/15,16:46:52,14,08,1, 11.8,1,1, 14.800, 10607.928, 354.479, 52833.697 23/09/15,16:46:52,15,08,1, 11.8,1,1, 14.800, 10607.908, 354.466, 52833.714 23/09/15,16:46:52,16,08,1, 11.8,1,1, 14.800, 10607.889, 354.473, 52833.681 23/09/15,16:46:52,17,08,1, 11.8,1,1, 14.800, 10607.910, 354.480, 52833.686 23/09/15,16:46:52,18,08,1, 11.8,1,1, 14.800, 10607.897, 354.465, 52833.697 23/09/15,16:46:52,19,08,1, 11.8,1,1, 14.800, 10607.895, 354.462, 52833.698 23/09/15,16:46:53,00,08,1, 11.9,1,1, 14.798, 10607.886, 354.462, 52833.698 23/09/15,16:46:53,01,08,1, 11.9,1,1, 14.798, 10607.911, 354.489, 52833.656 23/09/15,16:46:53,02,08,1, 11.9,1,1, 14.798, 10607.888, 354.461, 52833.690 23/09/15,16:46:53,03,08,1, 11.9,1,1, 14.798, 10607.903, 354.469, 52833.678 23/09/15,16:46:53,04,08,1, 11.9,1,1, 14.798, 10607.906, 354.496, 52833.652 23/09/15,16:46:53,05,08,1, 11.9,1,1, 14.798, 10607.923, 354.488, 52833.704 23/09/15,16:46:53,06,08,1, 11.9,1,1, 14.798, 10607.913, 354.477, 52833.656 23/09/15,16:46:53,07,08,1, 11.9,1,1, 14.798, 10607.884, 354.489, 52833.670 23/09/15,16:46:53,08,08,1, 11.9,1,1, 14.798, 10607.921, 354.511, 52833.687 23/09/15,16:46:53,09,08,1, 11.9,1,1, 14.798, 10607.911, 354.506, 52833.692 23/09/15,16:46:53,10,08,1, 11.9,1,1, 14.798, 10607.925, 354.520, 52833.679 23/09/15,16:46:53,11,08,1, 11.9,1,1, 14.798, 10607.896, 354.514, 52833.684 23/09/15,16:46:53,12,08,1, 11.9,1,1, 14.798, 10607.928, 354.509, 52833.676 23/09/15,16:46:53,13,08,1, 11.9,1,1, 14.798, 10607.913, 354.507, 52833.698 23/09/15,16:46:53,14,08,1, 11.9,1,1, 14.798, 10607.923, 354.533, 52833.722 23/09/15,16:46:53,15,08,1, 11.9,1,1, 14.798, 10607.902, 354.502, 52833.700 23/09/15,16:46:53,16,08,1, 11.9,1,1, 14.798, 10607.889, 354.495, 52833.669 23/09/15,16:46:53,17,08,1, 11.9,1,1, 14.798, 10607.888, 354.537, 52833.693 23/09/15,16:46:53,18,08,1, 11.9,1,1, 14.798, 10607.903, 354.520, 52833.671 23/09/15,16:46:53,19,08,1, 11.9,1,1, 14.798, 10607.912, 354.543, 52833.678 23/09/15,16:46:54,00,08,1, 11.8,1,1, 14.802, 10607.911, 354.543, 52833.678 23/09/15,16:46:54,01,08,1, 11.8,1,1, 14.802, 10607.920, 354.517, 52833.731 23/09/15,16:46:54,02,08,1, 11.8,1,1, 14.802, 10607.881, 354.522, 52833.673 23/09/15,16:46:54,03,08,1, 11.8,1,1, 14.802, 10607.905, 354.517, 52833.657 23/09/15,16:46:54,04,08,1, 11.8,1,1, 14.802, 10607.883, 354.529, 52833.677 23/09/15,16:46:54,05,08,1, 11.8,1,1, 14.802, 10607.895, 354.539, 52833.700 23/09/15,16:46:54,06,08,1, 11.8,1,1, 14.802, 10607.937, 354.548, 52833.670 23/09/15,16:46:54,07,08,1, 11.8,1,1, 14.802, 10607.912, 354.573, 52833.704 23/09/15,16:46:54,08,08,1, 11.8,1,1, 14.802, 10607.907, 354.553, 52833.717 23/09/15,16:46:54,09,08,1, 11.8,1,1, 14.802, 10607.931, 354.526, 52833.700 23/09/15,16:46:54,10,08,1, 11.8,1,1, 14.802, 10607.908, 354.549, 52833.700 23/09/15,16:46:54,11,08,1, 11.8,1,1, 14.802, 10607.917, 354.540, 52833.698 23/09/15,16:46:54,12,08,1, 11.8,1,1, 14.802, 10607.915, 354.528, 52833.692 23/09/15,16:46:54,13,08,1, 11.8,1,1, 14.802, 10607.911, 354.556, 52833.726 23/09/15,16:46:54,14,08,1, 11.8,1,1, 14.802, 10607.941, 354.581, 52833.698 23/09/15,16:46:54,15,08,1, 11.8,1,1, 14.802, 10607.923, 354.550, 52833.683 23/09/15,16:46:54,16,08,1, 11.8,1,1, 14.802, 10607.909, 354.528, 52833.712 23/09/15,16:46:54,17,08,1, 11.8,1,1, 14.802, 10607.923, 354.569, 52833.691 23/09/15,16:46:54,18,08,1, 11.8,1,1, 14.802, 10607.903, 354.572, 52833.683 23/09/15,16:46:54,19,08,1, 11.8,1,1, 14.802, 10607.900, 354.586, 52833.727 23/09/15,16:46:55,00,08,1, 11.9,1,1, 14.796, 10607.895, 354.586, 52833.727 23/09/15,16:46:55,01,08,1, 11.9,1,1, 14.796, 10607.893, 354.594, 52833.722 23/09/15,16:46:55,02,08,1, 11.9,1,1, 14.796, 10607.897, 354.574, 52833.669 23/09/15,16:46:55,03,08,1, 11.9,1,1, 14.796, 10607.920, 354.565, 52833.678 23/09/15,16:46:55,04,08,1, 11.9,1,1, 14.796, 10607.896, 354.595, 52833.671 23/09/15,16:46:55,05,08,1, 11.9,1,1, 14.796, 10607.909, 354.600, 52833.694 23/09/15,16:46:55,06,08,1, 11.9,1,1, 14.796, 10607.899, 354.582, 52833.735 23/09/15,16:46:55,07,08,1, 11.9,1,1, 14.796, 10607.906, 354.576, 52833.699 23/09/15,16:46:55,08,08,1, 11.9,1,1, 14.796, 10607.930, 354.592, 52833.719 23/09/15,16:46:55,09,08,1, 11.9,1,1, 14.796, 10607.923, 354.613, 52833.703 23/09/15,16:46:55,10,08,1, 11.9,1,1, 14.796, 10607.919, 354.617, 52833.708 23/09/15,16:46:55,11,08,1, 11.9,1,1, 14.796, 10607.900, 354.602, 52833.698 23/09/15,16:46:55,12,08,1, 11.9,1,1, 14.796, 10607.890, 354.608, 52833.690 23/09/15,16:46:55,13,08,1, 11.9,1,1, 14.796, 10607.877, 354.589, 52833.688 23/09/15,16:46:55,14,08,1, 11.9,1,1, 14.796, 10607.896, 354.604, 52833.716 23/09/15,16:46:55,15,08,1, 11.9,1,1, 14.796, 10607.905, 354.595, 52833.686 23/09/15,16:46:55,16,08,1, 11.9,1,1, 14.796, 10607.896, 354.622, 52833.665 23/09/15,16:46:55,17,08,1, 11.9,1,1, 14.796, 10607.893, 354.624, 52833.701 23/09/15,16:46:55,18,08,1, 11.9,1,1, 14.796, 10607.896, 354.626, 52833.699 23/09/15,16:46:55,19,08,1, 11.9,1,1, 14.796, 10607.881, 354.594, 52833.687 23/09/15,16:46:56,00,09,1, 11.8,1,1, 14.799, 10607.878, 354.594, 52833.687 23/09/15,16:46:56,01,09,1, 11.8,1,1, 14.799, 10607.891, 354.618, 52833.708 23/09/15,16:46:56,02,09,1, 11.8,1,1, 14.799, 10607.878, 354.628, 52833.723 23/09/15,16:46:56,03,09,1, 11.8,1,1, 14.799, 10607.894, 354.621, 52833.705 23/09/15,16:46:56,04,09,1, 11.8,1,1, 14.799, 10607.875, 354.648, 52833.700 23/09/15,16:46:56,05,09,1, 11.8,1,1, 14.799, 10607.902, 354.640, 52833.697 23/09/15,16:46:56,06,09,1, 11.8,1,1, 14.799, 10607.896, 354.627, 52833.691 23/09/15,16:46:56,07,09,1, 11.8,1,1, 14.799, 10607.905, 354.621, 52833.723 23/09/15,16:46:56,08,09,1, 11.8,1,1, 14.799, 10607.895, 354.613, 52833.725 23/09/15,16:46:56,09,09,1, 11.8,1,1, 14.799, 10607.907, 354.613, 52833.717 23/09/15,16:46:56,10,09,1, 11.8,1,1, 14.799, 10607.896, 354.631, 52833.728 23/09/15,16:46:56,11,09,1, 11.8,1,1, 14.799, 10607.903, 354.624, 52833.719 23/09/15,16:46:56,12,09,1, 11.8,1,1, 14.799, 10607.918, 354.621, 52833.754 23/09/15,16:46:56,13,09,1, 11.8,1,1, 14.799, 10607.908, 354.623, 52833.732 23/09/15,16:46:56,14,09,1, 11.8,1,1, 14.799, 10607.905, 354.637, 52833.743 23/09/15,16:46:56,15,09,1, 11.8,1,1, 14.799, 10607.898, 354.637, 52833.718 23/09/15,16:46:56,16,09,1, 11.8,1,1, 14.799, 10607.898, 354.645, 52833.697 23/09/15,16:46:56,17,09,1, 11.8,1,1, 14.799, 10607.899, 354.656, 52833.723 23/09/15,16:46:56,18,09,1, 11.8,1,1, 14.799, 10607.918, 354.639, 52833.618 23/09/15,16:46:56,19,09,1, 11.8,1,1, 14.799, 10607.892, 354.663, 52833.752 23/09/15,16:46:57,00,09,1, 11.9,1,1, 14.794, 10607.886, 354.663, 52833.752 23/09/15,16:46:57,01,09,1, 11.9,1,1, 14.794, 10607.907, 354.672, 52833.715 23/09/15,16:46:57,02,09,1, 11.9,1,1, 14.794, 10607.889, 354.732, 52834.041 23/09/15,16:46:57,03,09,1, 11.9,1,1, 14.794, 10607.919, 354.758, 52833.973 23/09/15,16:46:57,04,09,1, 11.9,1,1, 14.794, 10607.900, 354.750, 52833.983 23/09/15,16:46:57,05,09,1, 11.9,1,1, 14.794, 10607.911, 354.740, 52833.988 23/09/15,16:46:57,06,09,1, 11.9,1,1, 14.794, 10607.891, 354.750, 52834.016 23/09/15,16:46:57,07,09,1, 11.9,1,1, 14.794, 10607.892, 354.772, 52834.008 23/09/15,16:46:57,08,09,1, 11.9,1,1, 14.794, 10607.888, 354.756, 52834.007 23/09/15,16:46:57,09,09,1, 11.9,1,1, 14.794, 10607.902, 354.770, 52833.991 23/09/15,16:46:57,10,09,1, 11.9,1,1, 14.794, 10607.905, 354.752, 52833.986 23/09/15,16:46:57,11,09,1, 11.9,1,1, 14.794, 10607.908, 354.748, 52833.975 23/09/15,16:46:57,12,09,1, 11.9,1,1, 14.794, 10607.918, 354.782, 52834.041 23/09/15,16:46:57,13,09,1, 11.9,1,1, 14.794, 10607.922, 354.772, 52833.981 23/09/15,16:46:57,14,09,1, 11.9,1,1, 14.794, 10607.902, 354.766, 52834.012 23/09/15,16:46:57,15,09,1, 11.9,1,1, 14.794, 10607.911, 354.782, 52833.998 23/09/15,16:46:57,16,09,1, 11.9,1,1, 14.794, 10607.908, 354.765, 52834.010 23/09/15,16:46:57,17,09,1, 11.9,1,1, 14.794, 10607.905, 354.761, 52833.989 23/09/15,16:46:57,18,09,1, 11.9,1,1, 14.794, 10607.909, 354.754, 52833.971 23/09/15,16:46:57,19,09,1, 11.9,1,1, 14.794, 10607.905, 354.771, 52833.975 23/09/15,16:46:58,00,09,1, 11.9,1,1, 14.798, 10607.903, 354.771, 52833.975 23/09/15,16:46:58,01,09,1, 11.9,1,1, 14.798, 10607.912, 354.781, 52833.997 23/09/15,16:46:58,02,09,1, 11.9,1,1, 14.798, 10607.899, 354.763, 52833.999 23/09/15,16:46:58,03,09,1, 11.9,1,1, 14.798, 10607.910, 354.758, 52834.018 23/09/15,16:46:58,04,09,1, 11.9,1,1, 14.798, 10607.890, 354.748, 52833.841 23/09/15,16:46:58,05,09,1, 11.9,1,1, 14.798, 10607.917, 354.771, 52834.052 23/09/15,16:46:58,06,09,1, 11.9,1,1, 14.798, 10607.928, 354.755, 52833.989 23/09/15,16:46:58,07,09,1, 11.9,1,1, 14.798, 10607.925, 354.768, 52833.991 23/09/15,16:46:58,08,09,1, 11.9,1,1, 14.798, 10607.906, 354.783, 52834.008 23/09/15,16:46:58,09,09,1, 11.9,1,1, 14.798, 10607.898, 354.797, 52833.999 23/09/15,16:46:58,10,09,1, 11.9,1,1, 14.798, 10607.895, 354.793, 52833.976 23/09/15,16:46:58,11,09,1, 11.9,1,1, 14.798, 10607.869, 354.780, 52833.989 23/09/15,16:46:58,12,09,1, 11.9,1,1, 14.798, 10607.904, 354.807, 52834.001 23/09/15,16:46:58,13,09,1, 11.9,1,1, 14.798, 10607.877, 354.781, 52833.973 23/09/15,16:46:58,14,09,1, 11.9,1,1, 14.798, 10607.875, 354.776, 52833.994 23/09/15,16:46:58,15,09,1, 11.9,1,1, 14.798, 10607.889, 354.802, 52833.997 23/09/15,16:46:58,16,09,1, 11.9,1,1, 14.798, 10607.878, 354.821, 52833.996 23/09/15,16:46:58,17,09,1, 11.9,1,1, 14.798, 10607.885, 354.804, 52833.979 23/09/15,16:46:58,18,09,1, 11.9,1,1, 14.798, 10607.879, 354.821, 52833.998 23/09/15,16:46:58,19,09,1, 11.9,1,1, 14.798, 10607.886, 354.805, 52833.954 23/09/15,16:46:59,00,10,1, 11.9,1,1, 14.796, 10607.886, 354.805, 52833.954 23/09/15,16:46:59,01,10,1, 11.9,1,1, 14.796, 10607.862, 354.834, 52833.992 23/09/15,16:46:59,02,10,1, 11.9,1,1, 14.796, 10607.861, 354.805, 52833.976 23/09/15,16:46:59,03,10,1, 11.9,1,1, 14.796, 10607.873, 354.817, 52833.998 23/09/15,16:46:59,04,10,1, 11.9,1,1, 14.796, 10607.872, 354.816, 52833.970 23/09/15,16:46:59,05,10,1, 11.9,1,1, 14.796, 10607.873, 354.817, 52834.014 23/09/15,16:46:59,06,10,1, 11.9,1,1, 14.796, 10607.872, 354.830, 52833.977 23/09/15,16:46:59,07,10,1, 11.9,1,1, 14.796, 10607.880, 354.822, 52833.979 23/09/15,16:46:59,08,10,1, 11.9,1,1, 14.796, 10607.851, 354.811, 52833.964 23/09/15,16:46:59,09,10,1, 11.9,1,1, 14.796, 10607.877, 354.839, 52833.973 23/09/15,16:46:59,10,10,1, 11.9,1,1, 14.796, 10607.892, 354.818, 52833.993 23/09/15,16:46:59,11,10,1, 11.9,1,1, 14.796, 10607.862, 354.836, 52833.948 23/09/15,16:46:59,12,10,1, 11.9,1,1, 14.796, 10607.862, 354.817, 52833.971 23/09/15,16:46:59,13,10,1, 11.9,1,1, 14.796, 10607.864, 354.859, 52833.992 23/09/15,16:46:59,14,10,1, 11.9,1,1, 14.796, 10607.867, 354.818, 52833.979 23/09/15,16:46:59,15,10,1, 11.9,1,1, 14.796, 10607.871, 354.849, 52833.959 23/09/15,16:46:59,16,10,1, 11.9,1,1, 14.796, 10607.867, 354.838, 52834.005 23/09/15,16:46:59,17,10,1, 11.9,1,1, 14.796, 10607.856, 354.854, 52833.960 23/09/15,16:46:59,18,10,1, 11.9,1,1, 14.796, 10607.873, 354.841, 52833.988 23/09/15,16:46:59,19,10,1, 11.9,1,1, 14.796, 10607.882, 354.856, 52833.969 23/09/15,16:47:00,00,10,1, 11.9,1,1, 14.795, 10607.878, 354.856, 52833.969 23/09/15,16:47:00,01,10,1, 11.9,1,1, 14.795, 10607.851, 354.831, 52833.993 23/09/15,16:47:00,02,10,1, 11.9,1,1, 14.795, 10607.862, 354.779, 52833.671 23/09/15,16:47:00,03,10,1, 11.9,1,1, 14.795, 10607.840, 354.784, 52833.721 23/09/15,16:47:00,04,10,1, 11.9,1,1, 14.795, 10607.858, 354.799, 52833.693 23/09/15,16:47:00,05,10,1, 11.9,1,1, 14.795, 10607.828, 354.775, 52833.686 23/09/15,16:47:00,06,10,1, 11.9,1,1, 14.795, 10607.832, 354.790, 52833.700 23/09/15,16:47:00,07,10,1, 11.9,1,1, 14.795, 10607.844, 354.810, 52833.854 23/09/15,16:47:00,08,10,1, 11.9,1,1, 14.795, 10607.873, 354.798, 52833.746 23/09/15,16:47:00,09,10,1, 11.9,1,1, 14.795, 10607.862, 354.789, 52833.715 23/09/15,16:47:00,10,10,1, 11.9,1,1, 14.795, 10607.864, 354.781, 52833.675 23/09/15,16:47:00,11,10,1, 11.9,1,1, 14.795, 10607.883, 354.799, 52833.733 23/09/15,16:47:00,12,10,1, 11.9,1,1, 14.795, 10607.863, 354.802, 52833.689 23/09/15,16:47:00,13,10,1, 11.9,1,1, 14.795, 10607.887, 354.768, 52833.680 23/09/15,16:47:00,14,10,1, 11.9,1,1, 14.795, 10607.857, 354.788, 52833.689 23/09/15,16:47:00,15,10,1, 11.9,1,1, 14.795, 10607.871, 354.791, 52833.708 23/09/15,16:47:00,16,10,1, 11.9,1,1, 14.795, 10607.852, 354.814, 52833.700 23/09/15,16:47:00,17,10,1, 11.9,1,1, 14.795, 10607.883, 354.820, 52833.721 23/09/15,16:47:00,18,10,1, 11.9,1,1, 14.795, 10607.869, 354.823, 52833.721 23/09/15,16:47:00,19,10,1, 11.9,1,1, 14.795, 10607.848, 354.813, 52833.696 23/09/15,16:47:01,00,10,1, 11.9,1,1, 14.794, 10607.845, 354.813, 52833.696 23/09/15,16:47:01,01,10,1, 11.9,1,1, 14.794, 10607.867, 354.818, 52833.670 23/09/15,16:47:01,02,10,1, 11.9,1,1, 14.794, 10607.856, 354.831, 52833.708 23/09/15,16:47:01,03,10,1, 11.9,1,1, 14.794, 10607.869, 354.820, 52833.660 23/09/15,16:47:01,04,10,1, 11.9,1,1, 14.794, 10607.865, 354.821, 52833.677 23/09/15,16:47:01,05,10,1, 11.9,1,1, 14.794, 10607.840, 354.821, 52833.640 23/09/15,16:47:01,06,10,1, 11.9,1,1, 14.794, 10607.865, 354.815, 52833.696 23/09/15,16:47:01,07,10,1, 11.9,1,1, 14.794, 10607.860, 354.816, 52833.622 23/09/15,16:47:01,08,10,1, 11.9,1,1, 14.794, 10607.830, 354.828, 52833.649 23/09/15,16:47:01,09,10,1, 11.9,1,1, 14.794, 10607.845, 354.821, 52833.635 23/09/15,16:47:01,10,10,1, 11.9,1,1, 14.794, 10607.857, 354.814, 52833.670 23/09/15,16:47:01,11,10,1, 11.9,1,1, 14.794, 10607.854, 354.824, 52833.663 23/09/15,16:47:01,12,10,1, 11.9,1,1, 14.794, 10607.861, 354.815, 52833.716 23/09/15,16:47:01,13,10,1, 11.9,1,1, 14.794, 10607.857, 354.827, 52833.646 23/09/15,16:47:01,14,10,1, 11.9,1,1, 14.794, 10607.855, 354.826, 52833.649 23/09/15,16:47:01,15,10,1, 11.9,1,1, 14.794, 10607.867, 354.839, 52833.671 23/09/15,16:47:01,16,10,1, 11.9,1,1, 14.794, 10607.856, 354.839, 52833.680 23/09/15,16:47:01,17,10,1, 11.9,1,1, 14.794, 10607.831, 354.837, 52833.672 23/09/15,16:47:01,18,10,1, 11.9,1,1, 14.794, 10607.875, 354.830, 52833.682 23/09/15,16:47:01,19,10,1, 11.9,1,1, 14.794, 10607.860, 354.840, 52833.711 23/09/15,16:47:02,00,09,1, 11.9,1,1, 14.794, 10607.853, 354.840, 52833.711 23/09/15,16:47:02,01,09,1, 11.9,1,1, 14.794, 10607.860, 354.848, 52833.664 23/09/15,16:47:02,02,09,1, 11.9,1,1, 14.794, 10607.840, 354.855, 52833.693 23/09/15,16:47:02,03,09,1, 11.9,1,1, 14.794, 10607.835, 354.865, 52833.654 23/09/15,16:47:02,04,09,1, 11.9,1,1, 14.794, 10607.854, 354.870, 52833.631 23/09/15,16:47:02,05,09,1, 11.9,1,1, 14.794, 10607.858, 354.851, 52833.705 23/09/15,16:47:02,06,09,1, 11.9,1,1, 14.794, 10607.845, 354.844, 52833.684 23/09/15,16:47:02,07,09,1, 11.9,1,1, 14.794, 10607.849, 354.834, 52833.686 23/09/15,16:47:02,08,09,1, 11.9,1,1, 14.794, 10607.828, 354.875, 52833.700 23/09/15,16:47:02,09,09,1, 11.9,1,1, 14.794, 10607.817, 354.873, 52833.712 23/09/15,16:47:02,10,09,1, 11.9,1,1, 14.794, 10607.840, 354.866, 52833.691 23/09/15,16:47:02,11,09,1, 11.9,1,1, 14.794, 10607.861, 354.876, 52833.700 23/09/15,16:47:02,12,09,1, 11.9,1,1, 14.794, 10607.855, 354.876, 52833.657 23/09/15,16:47:02,13,09,1, 11.9,1,1, 14.794, 10607.850, 354.852, 52833.657 23/09/15,16:47:02,14,09,1, 11.9,1,1, 14.794, 10607.846, 354.852, 52833.649 23/09/15,16:47:02,15,09,1, 11.9,1,1, 14.794, 10607.827, 354.869, 52833.659 23/09/15,16:47:02,16,09,1, 11.9,1,1, 14.794, 10607.841, 354.854, 52833.657 23/09/15,16:47:02,17,09,1, 11.9,1,1, 14.794, 10607.817, 354.859, 52833.638 23/09/15,16:47:02,18,09,1, 11.9,1,1, 14.794, 10607.833, 354.881, 52833.657 23/09/15,16:47:02,19,09,1, 11.9,1,1, 14.794, 10607.832, 354.882, 52833.647 23/09/15,16:47:03,00,09,1, 11.9,1,1, 14.796, 10607.828, 354.882, 52833.647 23/09/15,16:47:03,01,09,1, 11.9,1,1, 14.796, 10607.846, 354.865, 52833.644 23/09/15,16:47:03,02,09,1, 11.9,1,1, 14.796, 10607.833, 354.888, 52833.686 23/09/15,16:47:03,03,09,1, 11.9,1,1, 14.796, 10607.848, 354.876, 52833.686 23/09/15,16:47:03,04,09,1, 11.9,1,1, 14.796, 10607.807, 354.884, 52833.695 23/09/15,16:47:03,05,09,1, 11.9,1,1, 14.796, 10607.827, 354.882, 52833.668 23/09/15,16:47:03,06,09,1, 11.9,1,1, 14.796, 10607.843, 354.876, 52833.682 23/09/15,16:47:03,07,09,1, 11.9,1,1, 14.796, 10607.838, 354.895, 52833.676 23/09/15,16:47:03,08,09,1, 11.9,1,1, 14.796, 10607.818, 354.893, 52833.666 23/09/15,16:47:03,09,09,1, 11.9,1,1, 14.796, 10607.836, 354.882, 52833.671 23/09/15,16:47:03,10,09,1, 11.9,1,1, 14.796, 10607.845, 354.869, 52833.647 23/09/15,16:47:03,11,09,1, 11.9,1,1, 14.796, 10607.817, 354.885, 52833.673 23/09/15,16:47:03,12,09,1, 11.9,1,1, 14.796, 10607.827, 354.885, 52833.681 23/09/15,16:47:03,13,09,1, 11.9,1,1, 14.796, 10607.851, 354.901, 52833.701 23/09/15,16:47:03,14,09,1, 11.9,1,1, 14.796, 10607.824, 354.895, 52833.684 23/09/15,16:47:03,15,09,1, 11.9,1,1, 14.796, 10607.829, 354.891, 52833.629 23/09/15,16:47:03,16,09,1, 11.9,1,1, 14.796, 10607.846, 354.908, 52833.643 23/09/15,16:47:03,17,09,1, 11.9,1,1, 14.796, 10607.829, 354.921, 52833.685 23/09/15,16:47:03,18,09,1, 11.9,1,1, 14.796, 10607.832, 354.894, 52833.662 23/09/15,16:47:03,19,09,1, 11.9,1,1, 14.796, 10607.823, 354.899, 52833.644 23/09/15,16:47:04,00,10,1, 11.9,1,1, 14.795, 10607.820, 354.899, 52833.644 23/09/15,16:47:04,01,10,1, 11.9,1,1, 14.795, 10607.821, 354.904, 52833.653 23/09/15,16:47:04,02,10,1, 11.9,1,1, 14.795, 10607.843, 354.882, 52833.648 23/09/15,16:47:04,03,10,1, 11.9,1,1, 14.795, 10607.823, 354.922, 52833.653 23/09/15,16:47:04,04,10,1, 11.9,1,1, 14.795, 10607.825, 354.916, 52833.653 23/09/15,16:47:04,05,10,1, 11.9,1,1, 14.795, 10607.810, 354.903, 52833.699 23/09/15,16:47:04,06,10,1, 11.9,1,1, 14.795, 10607.821, 354.913, 52833.670 23/09/15,16:47:04,07,10,1, 11.9,1,1, 14.795, 10607.814, 354.908, 52833.658 23/09/15,16:47:04,08,10,1, 11.9,1,1, 14.795, 10607.810, 354.918, 52833.684 23/09/15,16:47:04,09,10,1, 11.9,1,1, 14.795, 10607.824, 354.910, 52833.636 23/09/15,16:47:04,10,10,1, 11.9,1,1, 14.795, 10607.808, 354.924, 52833.639 23/09/15,16:47:04,11,10,1, 11.9,1,1, 14.795, 10607.799, 354.893, 52833.645 23/09/15,16:47:04,12,10,1, 11.9,1,1, 14.795, 10607.809, 354.902, 52833.651 23/09/15,16:47:04,13,10,1, 11.9,1,1, 14.795, 10607.817, 354.865, 52833.634 23/09/15,16:47:04,14,10,1, 11.9,1,1, 14.795, 10607.817, 354.905, 52833.674 23/09/15,16:47:04,15,10,1, 11.9,1,1, 14.795, 10607.809, 354.910, 52833.640 23/09/15,16:47:04,16,10,1, 11.9,1,1, 14.795, 10607.809, 354.903, 52833.615 23/09/15,16:47:04,17,10,1, 11.9,1,1, 14.795, 10607.838, 354.901, 52833.639 23/09/15,16:47:04,18,10,1, 11.9,1,1, 14.795, 10607.808, 354.873, 52833.653 23/09/15,16:47:04,19,10,1, 11.9,1,1, 14.795, 10607.822, 354.921, 52833.639 23/09/15,16:47:05,00,10,1, 11.9,1,1, 14.794, 10607.820, 354.921, 52833.639 23/09/15,16:47:05,01,10,1, 11.9,1,1, 14.794, 10607.807, 354.910, 52833.634 23/09/15,16:47:05,02,10,1, 11.9,1,1, 14.794, 10607.803, 354.900, 52833.659 23/09/15,16:47:05,03,10,1, 11.9,1,1, 14.794, 10607.803, 354.910, 52833.591 23/09/15,16:47:05,04,10,1, 11.9,1,1, 14.794, 10607.809, 354.905, 52833.626 23/09/15,16:47:05,05,10,1, 11.9,1,1, 14.794, 10607.807, 354.915, 52833.643 23/09/15,16:47:05,06,10,1, 11.9,1,1, 14.794, 10607.803, 354.889, 52833.662 23/09/15,16:47:05,07,10,1, 11.9,1,1, 14.794, 10607.806, 354.927, 52833.621 23/09/15,16:47:05,08,10,1, 11.9,1,1, 14.794, 10607.797, 354.922, 52833.670 23/09/15,16:47:05,09,10,1, 11.9,1,1, 14.794, 10607.802, 354.929, 52833.644 23/09/15,16:47:05,10,10,1, 11.9,1,1, 14.794, 10607.832, 354.937, 52833.600 23/09/15,16:47:05,11,10,1, 11.9,1,1, 14.794, 10607.816, 354.938, 52833.652 23/09/15,16:47:05,12,10,1, 11.9,1,1, 14.794, 10607.805, 354.939, 52833.616 23/09/15,16:47:05,13,10,1, 11.9,1,1, 14.794, 10607.821, 354.936, 52833.639 23/09/15,16:47:05,14,10,1, 11.9,1,1, 14.794, 10607.797, 354.924, 52833.609 23/09/15,16:47:05,15,10,1, 11.9,1,1, 14.794, 10607.800, 354.926, 52833.604 23/09/15,16:47:05,16,10,1, 11.9,1,1, 14.794, 10607.825, 354.908, 52833.641 23/09/15,16:47:05,17,10,1, 11.9,1,1, 14.794, 10607.795, 354.925, 52833.640 23/09/15,16:47:05,18,10,1, 11.9,1,1, 14.794, 10607.807, 354.921, 52833.606 23/09/15,16:47:05,19,10,1, 11.9,1,1, 14.794, 10607.809, 354.926, 52833.607 23/09/15,16:47:06,00,10,1, 11.9,1,1, 14.791, 10607.803, 354.926, 52833.607 23/09/15,16:47:06,01,10,1, 11.9,1,1, 14.791, 10607.789, 354.930, 52833.652 23/09/15,16:47:06,02,10,1, 11.9,1,1, 14.791, 10607.802, 354.906, 52833.647 23/09/15,16:47:06,03,10,1, 11.9,1,1, 14.791, 10607.807, 354.931, 52833.627 23/09/15,16:47:06,04,10,1, 11.9,1,1, 14.791, 10607.807, 354.954, 52833.633 23/09/15,16:47:06,05,10,1, 11.9,1,1, 14.791, 10607.816, 354.933, 52833.612 23/09/15,16:47:06,06,10,1, 11.9,1,1, 14.791, 10607.797, 354.945, 52833.626 23/09/15,16:47:06,07,10,1, 11.9,1,1, 14.791, 10607.832, 354.922, 52833.589 23/09/15,16:47:06,08,10,1, 11.9,1,1, 14.791, 10607.800, 354.932, 52833.627 23/09/15,16:47:06,09,10,1, 11.9,1,1, 14.791, 10607.788, 354.962, 52833.601 23/09/15,16:47:06,10,10,1, 11.9,1,1, 14.791, 10607.806, 354.941, 52833.596 23/09/15,16:47:06,11,10,1, 11.9,1,1, 14.791, 10607.793, 354.943, 52833.626 23/09/15,16:47:06,12,10,1, 11.9,1,1, 14.791, 10607.792, 354.937, 52833.648 23/09/15,16:47:06,13,10,1, 11.9,1,1, 14.791, 10607.807, 354.954, 52833.642 23/09/15,16:47:06,14,10,1, 11.9,1,1, 14.791, 10607.801, 354.956, 52833.600 23/09/15,16:47:06,15,10,1, 11.9,1,1, 14.791, 10607.788, 354.913, 52833.604 23/09/15,16:47:06,16,10,1, 11.9,1,1, 14.791, 10607.779, 354.934, 52833.633 23/09/15,16:47:06,17,10,1, 11.9,1,1, 14.791, 10607.810, 354.954, 52833.644 23/09/15,16:47:06,18,10,1, 11.9,1,1, 14.791, 10607.806, 354.966, 52833.657 23/09/15,16:47:06,19,10,1, 11.9,1,1, 14.791, 10607.773, 354.934, 52833.606 23/09/15,16:47:07,00,10,1, 11.8,1,1, 14.794, 10607.769, 354.934, 52833.606 23/09/15,16:47:07,01,10,1, 11.8,1,1, 14.794, 10607.791, 354.923, 52833.616 23/09/15,16:47:07,02,10,1, 11.8,1,1, 14.794, 10607.794, 354.963, 52833.634 23/09/15,16:47:07,03,10,1, 11.8,1,1, 14.794, 10607.783, 354.951, 52833.626 23/09/15,16:47:07,04,10,1, 11.8,1,1, 14.794, 10607.786, 354.972, 52833.656 23/09/15,16:47:07,05,10,1, 11.8,1,1, 14.794, 10607.786, 354.977, 52833.594 23/09/15,16:47:07,06,10,1, 11.8,1,1, 14.794, 10607.771, 354.961, 52833.655 23/09/15,16:47:07,07,10,1, 11.8,1,1, 14.794, 10607.782, 354.975, 52833.643 23/09/15,16:47:07,08,10,1, 11.8,1,1, 14.794, 10607.792, 354.976, 52833.656 23/09/15,16:47:07,09,10,1, 11.8,1,1, 14.794, 10607.797, 354.967, 52833.649 23/09/15,16:47:07,10,10,1, 11.8,1,1, 14.794, 10607.810, 354.977, 52833.626 23/09/15,16:47:07,11,10,1, 11.8,1,1, 14.794, 10607.793, 354.962, 52833.619 23/09/15,16:47:07,12,10,1, 11.8,1,1, 14.794, 10607.795, 354.971, 52833.617 23/09/15,16:47:07,13,10,1, 11.8,1,1, 14.794, 10607.795, 354.982, 52833.637 23/09/15,16:47:07,14,10,1, 11.8,1,1, 14.794, 10607.777, 354.992, 52833.659 23/09/15,16:47:07,15,10,1, 11.8,1,1, 14.794, 10607.805, 355.003, 52833.649 23/09/15,16:47:07,16,10,1, 11.8,1,1, 14.794, 10607.783, 354.990, 52833.643 23/09/15,16:47:07,17,10,1, 11.8,1,1, 14.794, 10607.782, 354.993, 52833.595 23/09/15,16:47:07,18,10,1, 11.8,1,1, 14.794, 10607.789, 354.997, 52833.626 23/09/15,16:47:07,19,10,1, 11.8,1,1, 14.794, 10607.772, 355.003, 52833.637 23/09/15,16:47:08,00,10,1, 11.9,1,1, 14.792, 10607.769, 355.003, 52833.637 23/09/15,16:47:08,01,10,1, 11.9,1,1, 14.792, 10607.792, 354.982, 52833.619 23/09/15,16:47:08,02,10,1, 11.9,1,1, 14.792, 10607.798, 354.997, 52833.621 23/09/15,16:47:08,03,10,1, 11.9,1,1, 14.792, 10607.777, 354.999, 52833.595 23/09/15,16:47:08,04,10,1, 11.9,1,1, 14.792, 10607.782, 355.016, 52833.586 23/09/15,16:47:08,05,10,1, 11.9,1,1, 14.792, 10607.794, 355.013, 52833.589 23/09/15,16:47:08,06,10,1, 11.9,1,1, 14.792, 10607.798, 355.005, 52833.627 23/09/15,16:47:08,07,10,1, 11.9,1,1, 14.792, 10607.812, 355.011, 52833.595 23/09/15,16:47:08,08,10,1, 11.9,1,1, 14.792, 10607.809, 355.008, 52833.631 23/09/15,16:47:08,09,10,1, 11.9,1,1, 14.792, 10607.783, 355.034, 52833.585 23/09/15,16:47:08,10,10,1, 11.9,1,1, 14.792, 10607.795, 355.011, 52833.584 23/09/15,16:47:08,11,10,1, 11.9,1,1, 14.792, 10607.783, 355.020, 52833.594 23/09/15,16:47:08,12,10,1, 11.9,1,1, 14.792, 10607.768, 355.012, 52833.589 23/09/15,16:47:08,13,10,1, 11.9,1,1, 14.792, 10607.790, 355.014, 52833.585 23/09/15,16:47:08,14,10,1, 11.9,1,1, 14.792, 10607.784, 355.024, 52833.603 23/09/15,16:47:08,15,10,1, 11.9,1,1, 14.792, 10607.799, 355.034, 52833.571 23/09/15,16:47:08,16,10,1, 11.9,1,1, 14.792, 10607.778, 355.001, 52833.583 23/09/15,16:47:08,17,10,1, 11.9,1,1, 14.792, 10607.777, 355.024, 52833.596 23/09/15,16:47:08,18,10,1, 11.9,1,1, 14.792, 10607.794, 355.027, 52833.619 23/09/15,16:47:08,19,10,1, 11.9,1,1, 14.792, 10607.775, 355.014, 52833.574 23/09/15,16:47:09,00,10,1, 11.8,1,1, 14.795, 10607.769, 355.014, 52833.574 23/09/15,16:47:09,01,10,1, 11.8,1,1, 14.795, 10607.790, 355.019, 52833.596 23/09/15,16:47:09,02,10,1, 11.8,1,1, 14.795, 10607.779, 355.031, 52833.625 23/09/15,16:47:09,03,10,1, 11.8,1,1, 14.795, 10607.792, 355.033, 52833.625 23/09/15,16:47:09,04,10,1, 11.8,1,1, 14.795, 10607.786, 355.025, 52833.594 23/09/15,16:47:09,05,10,1, 11.8,1,1, 14.795, 10607.780, 355.037, 52833.576 23/09/15,16:47:09,06,10,1, 11.8,1,1, 14.795, 10607.774, 355.026, 52833.582 23/09/15,16:47:09,07,10,1, 11.8,1,1, 14.795, 10607.793, 355.040, 52833.609 23/09/15,16:47:09,08,10,1, 11.8,1,1, 14.795, 10607.781, 355.043, 52833.625 23/09/15,16:47:09,09,10,1, 11.8,1,1, 14.795, 10607.775, 355.031, 52833.619 23/09/15,16:47:09,10,10,1, 11.8,1,1, 14.795, 10607.777, 355.047, 52833.593 23/09/15,16:47:09,11,10,1, 11.8,1,1, 14.795, 10607.795, 355.048, 52833.606 23/09/15,16:47:09,12,10,1, 11.8,1,1, 14.795, 10607.763, 355.007, 52833.618 23/09/15,16:47:09,13,10,1, 11.8,1,1, 14.795, 10607.749, 355.046, 52833.591 23/09/15,16:47:09,14,10,1, 11.8,1,1, 14.795, 10607.781, 355.035, 52833.607 23/09/15,16:47:09,15,10,1, 11.8,1,1, 14.795, 10607.778, 355.030, 52833.603 23/09/15,16:47:09,16,10,1, 11.8,1,1, 14.795, 10607.776, 355.026, 52833.604 23/09/15,16:47:09,17,10,1, 11.8,1,1, 14.795, 10607.794, 355.046, 52833.616 23/09/15,16:47:09,18,10,1, 11.8,1,1, 14.795, 10607.781, 355.028, 52833.599 23/09/15,16:47:09,19,10,1, 11.8,1,1, 14.795, 10607.774, 355.044, 52833.612 23/09/15,16:47:10,00,09,1, 11.9,1,1, 14.792, 10607.769, 355.044, 52833.612 23/09/15,16:47:10,01,09,1, 11.9,1,1, 14.792, 10607.774, 355.047, 52833.622 23/09/15,16:47:10,02,09,1, 11.9,1,1, 14.792, 10607.774, 355.055, 52833.572 23/09/15,16:47:10,03,09,1, 11.9,1,1, 14.792, 10607.827, 355.036, 52833.567 23/09/15,16:47:10,04,09,1, 11.9,1,1, 14.792, 10607.810, 355.063, 52833.594 23/09/15,16:47:10,05,09,1, 11.9,1,1, 14.792, 10607.769, 355.036, 52833.587 23/09/15,16:47:10,06,09,1, 11.9,1,1, 14.792, 10607.778, 355.045, 52833.555 23/09/15,16:47:10,07,09,1, 11.9,1,1, 14.792, 10607.806, 355.052, 52833.570 23/09/15,16:47:10,08,09,1, 11.9,1,1, 14.792, 10607.810, 355.052, 52833.604 23/09/15,16:47:10,09,09,1, 11.9,1,1, 14.792, 10607.799, 355.041, 52833.590 23/09/15,16:47:10,10,09,1, 11.9,1,1, 14.792, 10607.770, 355.069, 52833.602 23/09/15,16:47:10,11,09,1, 11.9,1,1, 14.792, 10607.784, 355.078, 52833.587 23/09/15,16:47:10,12,09,1, 11.9,1,1, 14.792, 10607.777, 355.063, 52833.619 23/09/15,16:47:10,13,09,1, 11.9,1,1, 14.792, 10607.771, 355.035, 52833.586 23/09/15,16:47:10,14,09,1, 11.9,1,1, 14.792, 10607.779, 355.048, 52833.612 23/09/15,16:47:10,15,09,1, 11.9,1,1, 14.792, 10607.739, 355.077, 52833.584 23/09/15,16:47:10,16,09,1, 11.9,1,1, 14.792, 10607.785, 355.052, 52833.577 23/09/15,16:47:10,17,09,1, 11.9,1,1, 14.792, 10607.766, 355.050, 52833.568 23/09/15,16:47:10,18,09,1, 11.9,1,1, 14.792, 10607.777, 355.057, 52833.589 23/09/15,16:47:10,19,09,1, 11.9,1,1, 14.792, 10607.779, 355.056, 52833.577 23/09/15,16:47:11,00,09,1, 11.9,1,1, 14.791, 10607.778, 355.056, 52833.577 23/09/15,16:47:11,01,09,1, 11.9,1,1, 14.791, 10607.796, 355.055, 52833.584 23/09/15,16:47:11,02,09,1, 11.9,1,1, 14.791, 10607.770, 355.068, 52833.572 23/09/15,16:47:11,03,09,1, 11.9,1,1, 14.791, 10607.786, 355.051, 52833.581 23/09/15,16:47:11,04,09,1, 11.9,1,1, 14.791, 10607.791, 355.044, 52833.596 23/09/15,16:47:11,05,09,1, 11.9,1,1, 14.791, 10607.751, 355.063, 52833.576 23/09/15,16:47:11,06,09,1, 11.9,1,1, 14.791, 10607.788, 355.056, 52833.571 23/09/15,16:47:11,07,09,1, 11.9,1,1, 14.791, 10607.780, 355.070, 52833.575 23/09/15,16:47:11,08,09,1, 11.9,1,1, 14.791, 10607.801, 355.071, 52833.549 23/09/15,16:47:11,09,09,1, 11.9,1,1, 14.791, 10607.787, 355.072, 52833.573 23/09/15,16:47:11,10,09,1, 11.9,1,1, 14.791, 10607.785, 355.051, 52833.602 23/09/15,16:47:11,11,09,1, 11.9,1,1, 14.791, 10607.778, 355.079, 52833.545 23/09/15,16:47:11,12,09,1, 11.9,1,1, 14.791, 10607.769, 355.066, 52833.567 23/09/15,16:47:11,13,09,1, 11.9,1,1, 14.791, 10607.772, 355.080, 52833.577 23/09/15,16:47:11,14,09,1, 11.9,1,1, 14.791, 10607.776, 355.074, 52833.563 23/09/15,16:47:11,15,09,1, 11.9,1,1, 14.791, 10607.793, 355.086, 52833.556 23/09/15,16:47:11,16,09,1, 11.9,1,1, 14.791, 10607.792, 355.048, 52833.561 23/09/15,16:47:11,17,09,1, 11.9,1,1, 14.791, 10607.799, 355.082, 52833.559 23/09/15,16:47:11,18,09,1, 11.9,1,1, 14.791, 10607.783, 355.066, 52833.570 23/09/15,16:47:11,19,09,1, 11.9,1,1, 14.791, 10607.799, 355.088, 52833.524 23/09/15,16:47:12,00,10,1, 11.9,1,1, 14.790, 10607.795, 355.088, 52833.524 23/09/15,16:47:12,01,10,1, 11.9,1,1, 14.790, 10607.800, 355.086, 52833.576 23/09/15,16:47:12,02,10,1, 11.9,1,1, 14.790, 10607.796, 355.092, 52833.556 23/09/15,16:47:12,03,10,1, 11.9,1,1, 14.790, 10607.800, 355.076, 52833.579 23/09/15,16:47:12,04,10,1, 11.9,1,1, 14.790, 10607.789, 355.084, 52833.608 23/09/15,16:47:12,05,10,1, 11.9,1,1, 14.790, 10607.815, 355.094, 52833.610 23/09/15,16:47:12,06,10,1, 11.9,1,1, 14.790, 10607.788, 355.083, 52833.594 23/09/15,16:47:12,07,10,1, 11.9,1,1, 14.790, 10607.804, 355.090, 52833.567 23/09/15,16:47:12,08,10,1, 11.9,1,1, 14.790, 10607.814, 355.092, 52833.588 23/09/15,16:47:12,09,10,1, 11.9,1,1, 14.790, 10607.783, 355.084, 52833.581 23/09/15,16:47:12,10,10,1, 11.9,1,1, 14.790, 10607.791, 355.090, 52833.563 23/09/15,16:47:12,11,10,1, 11.9,1,1, 14.790, 10607.780, 355.079, 52833.571 23/09/15,16:47:12,12,10,1, 11.9,1,1, 14.790, 10607.791, 355.082, 52833.546 23/09/15,16:47:12,13,10,1, 11.9,1,1, 14.790, 10607.814, 355.086, 52833.550 23/09/15,16:47:12,14,10,1, 11.9,1,1, 14.790, 10607.795, 355.084, 52833.530 23/09/15,16:47:12,15,10,1, 11.9,1,1, 14.790, 10607.810, 355.076, 52833.541 23/09/15,16:47:12,16,10,1, 11.9,1,1, 14.790, 10607.829, 355.092, 52833.552 23/09/15,16:47:12,17,10,1, 11.9,1,1, 14.790, 10607.797, 355.081, 52833.558 23/09/15,16:47:12,18,10,1, 11.9,1,1, 14.790, 10607.800, 355.093, 52833.559 23/09/15,16:47:12,19,10,1, 11.9,1,1, 14.790, 10607.788, 355.097, 52833.521 23/09/15,16:47:13,00,09,1, 11.8,1,1, 14.794, 10607.786, 355.097, 52833.521 23/09/15,16:47:13,01,09,1, 11.8,1,1, 14.794, 10607.801, 355.074, 52833.529 23/09/15,16:47:13,02,09,1, 11.8,1,1, 14.794, 10607.790, 355.078, 52833.493 23/09/15,16:47:13,03,09,1, 11.8,1,1, 14.794, 10607.804, 355.080, 52833.517 23/09/15,16:47:13,04,09,1, 11.8,1,1, 14.794, 10607.787, 355.089, 52833.525 23/09/15,16:47:13,05,09,1, 11.8,1,1, 14.794, 10607.801, 355.073, 52833.517 23/09/15,16:47:13,06,09,1, 11.8,1,1, 14.794, 10607.777, 355.104, 52833.587 23/09/15,16:47:13,07,09,1, 11.8,1,1, 14.794, 10607.811, 355.085, 52833.504 23/09/15,16:47:13,08,09,1, 11.8,1,1, 14.794, 10607.813, 355.082, 52833.515 23/09/15,16:47:13,09,09,1, 11.8,1,1, 14.794, 10607.801, 355.105, 52833.490 23/09/15,16:47:13,10,09,1, 11.8,1,1, 14.794, 10607.817, 355.097, 52833.517 23/09/15,16:47:13,11,09,1, 11.8,1,1, 14.794, 10607.812, 355.089, 52833.545 23/09/15,16:47:13,12,09,1, 11.8,1,1, 14.794, 10607.840, 355.110, 52833.579 23/09/15,16:47:13,13,09,1, 11.8,1,1, 14.794, 10607.822, 355.111, 52833.588 23/09/15,16:47:13,14,09,1, 11.8,1,1, 14.794, 10607.821, 355.107, 52833.533 23/09/15,16:47:13,15,09,1, 11.8,1,1, 14.794, 10607.812, 355.089, 52833.554 23/09/15,16:47:13,16,09,1, 11.8,1,1, 14.794, 10607.817, 355.112, 52833.569 23/09/15,16:47:13,17,09,1, 11.8,1,1, 14.794, 10607.800, 355.105, 52833.540 23/09/15,16:47:13,18,09,1, 11.8,1,1, 14.794, 10607.818, 355.116, 52833.553 23/09/15,16:47:13,19,09,1, 11.8,1,1, 14.794, 10607.806, 355.108, 52833.534 23/09/15,16:47:14,00,09,1, 11.9,1,1, 14.791, 10607.803, 355.108, 52833.534 23/09/15,16:47:14,01,09,1, 11.9,1,1, 14.791, 10607.832, 355.124, 52833.530 23/09/15,16:47:14,02,09,1, 11.9,1,1, 14.791, 10607.815, 355.113, 52833.553 23/09/15,16:47:14,03,09,1, 11.9,1,1, 14.791, 10607.817, 355.093, 52833.510 23/09/15,16:47:14,04,09,1, 11.9,1,1, 14.791, 10607.817, 355.099, 52833.507 23/09/15,16:47:14,05,09,1, 11.9,1,1, 14.791, 10607.810, 355.103, 52833.559 23/09/15,16:47:14,06,09,1, 11.9,1,1, 14.791, 10607.827, 355.120, 52833.544 23/09/15,16:47:14,07,09,1, 11.9,1,1, 14.791, 10607.826, 355.105, 52833.567 23/09/15,16:47:14,08,09,1, 11.9,1,1, 14.791, 10607.822, 355.118, 52833.523 23/09/15,16:47:14,09,09,1, 11.9,1,1, 14.791, 10607.847, 355.108, 52833.541 23/09/15,16:47:14,10,09,1, 11.9,1,1, 14.791, 10607.827, 355.099, 52833.555 23/09/15,16:47:14,11,09,1, 11.9,1,1, 14.791, 10607.804, 355.096, 52833.535 23/09/15,16:47:14,12,09,1, 11.9,1,1, 14.791, 10607.814, 355.111, 52833.516 23/09/15,16:47:14,13,09,1, 11.9,1,1, 14.791, 10607.833, 355.119, 52833.511 23/09/15,16:47:14,14,09,1, 11.9,1,1, 14.791, 10607.825, 355.111, 52833.528 23/09/15,16:47:14,15,09,1, 11.9,1,1, 14.791, 10607.810, 355.127, 52833.492 23/09/15,16:47:14,16,09,1, 11.9,1,1, 14.791, 10607.820, 355.132, 52833.542 23/09/15,16:47:14,17,09,1, 11.9,1,1, 14.791, 10607.847, 355.132, 52833.500 23/09/15,16:47:14,18,09,1, 11.9,1,1, 14.791, 10607.828, 355.113, 52833.537 23/09/15,16:47:14,19,09,1, 11.9,1,1, 14.791, 10607.841, 355.101, 52833.527 23/09/15,16:47:15,00,09,1, 11.9,1,1, 14.789, 10607.836, 355.101, 52833.527 23/09/15,16:47:15,01,09,1, 11.9,1,1, 14.789, 10607.830, 355.137, 52833.546 23/09/15,16:47:15,02,09,1, 11.9,1,1, 14.789, 10607.838, 355.100, 52833.537 23/09/15,16:47:15,03,09,1, 11.9,1,1, 14.789, 10607.836, 355.119, 52833.530 23/09/15,16:47:15,04,09,1, 11.9,1,1, 14.789, 10607.833, 355.110, 52833.538 23/09/15,16:47:15,05,09,1, 11.9,1,1, 14.789, 10607.827, 355.100, 52833.479 23/09/15,16:47:15,06,09,1, 11.9,1,1, 14.789, 10607.826, 355.119, 52833.460 23/09/15,16:47:15,07,09,1, 11.9,1,1, 14.789, 10607.829, 355.109, 52833.504 23/09/15,16:47:15,08,09,1, 11.9,1,1, 14.789, 10607.846, 355.119, 52833.509 23/09/15,16:47:15,09,09,1, 11.9,1,1, 14.789, 10607.857, 355.102, 52833.509 23/09/15,16:47:15,10,09,1, 11.9,1,1, 14.789, 10607.816, 355.088, 52833.495 23/09/15,16:47:15,11,09,1, 11.9,1,1, 14.789, 10607.829, 355.117, 52833.490 23/09/15,16:47:15,12,09,1, 11.9,1,1, 14.789, 10607.860, 355.118, 52833.481 23/09/15,16:47:15,13,09,1, 11.9,1,1, 14.789, 10607.854, 355.105, 52833.520 23/09/15,16:47:15,14,09,1, 11.9,1,1, 14.789, 10607.838, 355.103, 52833.526 23/09/15,16:47:15,15,09,1, 11.9,1,1, 14.789, 10607.861, 355.120, 52833.508 23/09/15,16:47:15,16,09,1, 11.9,1,1, 14.789, 10607.846, 355.122, 52833.489 23/09/15,16:47:15,17,09,1, 11.9,1,1, 14.789, 10607.854, 355.108, 52833.488 23/09/15,16:47:15,18,09,1, 11.9,1,1, 14.789, 10607.866, 355.120, 52833.513 23/09/15,16:47:15,19,09,1, 11.9,1,1, 14.789, 10607.832, 355.122, 52833.493 23/09/15,16:47:16,00,09,1, 11.9,1,1, 14.789, 10607.828, 355.122, 52833.493 23/09/15,16:47:16,01,09,1, 11.9,1,1, 14.789, 10607.849, 355.103, 52833.490 23/09/15,16:47:16,02,09,1, 11.9,1,1, 14.789, 10607.859, 355.090, 52833.498 23/09/15,16:47:16,03,09,1, 11.9,1,1, 14.789, 10607.860, 355.102, 52833.525 23/09/15,16:47:16,04,09,1, 11.9,1,1, 14.789, 10607.863, 355.106, 52833.527 23/09/15,16:47:16,05,09,1, 11.9,1,1, 14.789, 10607.863, 355.117, 52833.522 23/09/15,16:47:16,06,09,1, 11.9,1,1, 14.789, 10607.847, 355.101, 52833.525 23/09/15,16:47:16,07,09,1, 11.9,1,1, 14.789, 10607.861, 355.129, 52833.527 23/09/15,16:47:16,08,09,1, 11.9,1,1, 14.789, 10607.845, 355.110, 52833.467 23/09/15,16:47:16,09,09,1, 11.9,1,1, 14.789, 10607.877, 355.100, 52833.502 23/09/15,16:47:16,10,09,1, 11.9,1,1, 14.789, 10607.873, 355.088, 52833.512 23/09/15,16:47:16,11,09,1, 11.9,1,1, 14.789, 10607.870, 355.120, 52833.477 23/09/15,16:47:16,12,09,1, 11.9,1,1, 14.789, 10607.866, 355.107, 52833.493 23/09/15,16:47:16,13,09,1, 11.9,1,1, 14.789, 10607.865, 355.098, 52833.319 23/09/15,16:47:16,14,09,1, 11.9,1,1, 14.789, 10607.873, 355.105, 52833.484 23/09/15,16:47:16,15,09,1, 11.9,1,1, 14.789, 10607.870, 355.089, 52833.265 23/09/15,16:47:16,16,09,1, 11.9,1,1, 14.789, 10607.899, 355.110, 52833.496 23/09/15,16:47:16,17,09,1, 11.9,1,1, 14.789, 10607.887, 355.125, 52833.478 23/09/15,16:47:16,18,09,1, 11.9,1,1, 14.789, 10607.864, 355.134, 52833.513 23/09/15,16:47:16,19,09,1, 11.9,1,1, 14.789, 10607.895, 355.106, 52833.499 23/09/15,16:47:17,00,09,1, 11.9,1,1, 14.790, 10607.895, 355.106, 52833.499 23/09/15,16:47:17,01,09,1, 11.9,1,1, 14.790, 10607.849, 355.102, 52833.473 23/09/15,16:47:17,02,09,1, 11.9,1,1, 14.790, 10607.873, 355.138, 52833.462 23/09/15,16:47:17,03,09,1, 11.9,1,1, 14.790, 10607.851, 355.120, 52833.465 23/09/15,16:47:17,04,09,1, 11.9,1,1, 14.790, 10607.880, 355.102, 52833.455 23/09/15,16:47:17,05,09,1, 11.9,1,1, 14.790, 10607.877, 355.119, 52833.467 23/09/15,16:47:17,06,09,1, 11.9,1,1, 14.790, 10607.869, 355.121, 52833.487 23/09/15,16:47:17,07,09,1, 11.9,1,1, 14.790, 10607.865, 355.146, 52833.480 23/09/15,16:47:17,08,09,1, 11.9,1,1, 14.790, 10607.872, 355.116, 52833.488 23/09/15,16:47:17,09,09,1, 11.9,1,1, 14.790, 10607.880, 355.129, 52833.470 23/09/15,16:47:17,10,09,1, 11.9,1,1, 14.790, 10607.876, 355.132, 52833.465 23/09/15,16:47:17,11,09,1, 11.9,1,1, 14.790, 10607.886, 355.126, 52833.505 23/09/15,16:47:17,12,09,1, 11.9,1,1, 14.790, 10607.859, 355.089, 52833.465 23/09/15,16:47:17,13,09,1, 11.9,1,1, 14.790, 10607.867, 355.110, 52833.479 23/09/15,16:47:17,14,09,1, 11.9,1,1, 14.790, 10607.865, 355.100, 52833.483 23/09/15,16:47:17,15,09,1, 11.9,1,1, 14.790, 10607.872, 355.111, 52833.460 23/09/15,16:47:17,16,09,1, 11.9,1,1, 14.790, 10607.901, 355.113, 52833.471 23/09/15,16:47:17,17,09,1, 11.9,1,1, 14.790, 10607.888, 355.124, 52833.476 23/09/15,16:47:17,18,09,1, 11.9,1,1, 14.790, 10607.895, 355.115, 52833.482 23/09/15,16:47:17,19,09,1, 11.9,1,1, 14.790, 10607.880, 355.131, 52833.466 23/09/15,16:47:18,00,10,1, 11.8,1,1, 14.787, 10607.878, 355.131, 52833.466 23/09/15,16:47:18,01,10,1, 11.8,1,1, 14.787, 10607.863, 355.132, 52833.472 23/09/15,16:47:18,02,10,1, 11.8,1,1, 14.787, 10607.889, 355.143, 52833.455 23/09/15,16:47:18,03,10,1, 11.8,1,1, 14.787, 10607.862, 355.098, 52833.492 23/09/15,16:47:18,04,10,1, 11.8,1,1, 14.787, 10607.881, 355.133, 52833.458 23/09/15,16:47:18,05,10,1, 11.8,1,1, 14.787, 10607.894, 355.129, 52833.486 23/09/15,16:47:18,06,10,1, 11.8,1,1, 14.787, 10607.883, 355.136, 52833.463 23/09/15,16:47:18,07,10,1, 11.8,1,1, 14.787, 10607.881, 355.123, 52833.458 23/09/15,16:47:18,08,10,1, 11.8,1,1, 14.787, 10607.906, 355.124, 52833.470 23/09/15,16:47:18,09,10,1, 11.8,1,1, 14.787, 10607.886, 355.147, 52833.440 23/09/15,16:47:18,10,10,1, 11.8,1,1, 14.787, 10607.897, 355.144, 52833.463 23/09/15,16:47:18,11,10,1, 11.8,1,1, 14.787, 10607.884, 355.134, 52833.445 23/09/15,16:47:18,12,10,1, 11.8,1,1, 14.787, 10607.856, 355.135, 52833.428 23/09/15,16:47:18,13,10,1, 11.8,1,1, 14.787, 10607.899, 355.146, 52833.454 23/09/15,16:47:18,14,10,1, 11.8,1,1, 14.787, 10607.892, 355.129, 52833.476 23/09/15,16:47:18,15,10,1, 11.8,1,1, 14.787, 10607.896, 355.143, 52833.451 23/09/15,16:47:18,16,10,1, 11.8,1,1, 14.787, 10607.898, 355.139, 52833.444 23/09/15,16:47:18,17,10,1, 11.8,1,1, 14.787, 10607.899, 355.135, 52833.429 23/09/15,16:47:18,18,10,1, 11.8,1,1, 14.787, 10607.878, 355.131, 52833.430 23/09/15,16:47:18,19,10,1, 11.8,1,1, 14.787, 10607.893, 355.126, 52833.448 23/09/15,16:47:19,00,09,1, 11.8,1,1, 14.791, 10607.886, 355.126, 52833.448 23/09/15,16:47:19,01,09,1, 11.8,1,1, 14.791, 10607.907, 355.111, 52833.439 23/09/15,16:47:19,02,09,1, 11.8,1,1, 14.791, 10607.884, 355.134, 52833.430 23/09/15,16:47:19,03,09,1, 11.8,1,1, 14.791, 10607.911, 355.121, 52833.431 23/09/15,16:47:19,04,09,1, 11.8,1,1, 14.791, 10607.903, 355.118, 52833.458 23/09/15,16:47:19,05,09,1, 11.8,1,1, 14.791, 10607.882, 355.121, 52833.407 23/09/15,16:47:19,06,09,1, 11.8,1,1, 14.791, 10607.888, 355.124, 52833.403 23/09/15,16:47:19,07,09,1, 11.8,1,1, 14.791, 10607.896, 355.115, 52833.403 23/09/15,16:47:19,08,09,1, 11.8,1,1, 14.791, 10607.913, 355.137, 52833.434 23/09/15,16:47:19,09,09,1, 11.8,1,1, 14.791, 10607.907, 355.117, 52833.459 23/09/15,16:47:19,10,09,1, 11.8,1,1, 14.791, 10607.906, 355.124, 52833.446 23/09/15,16:47:19,11,09,1, 11.8,1,1, 14.791, 10607.931, 355.136, 52833.435 23/09/15,16:47:19,12,09,1, 11.8,1,1, 14.791, 10607.922, 355.152, 52833.405 23/09/15,16:47:19,13,09,1, 11.8,1,1, 14.791, 10607.904, 355.142, 52833.412 23/09/15,16:47:19,14,09,1, 11.8,1,1, 14.791, 10607.895, 355.137, 52833.434 23/09/15,16:47:19,15,09,1, 11.8,1,1, 14.791, 10607.892, 355.132, 52833.370 23/09/15,16:47:19,16,09,1, 11.8,1,1, 14.791, 10607.929, 355.131, 52833.443 23/09/15,16:47:19,17,09,1, 11.8,1,1, 14.791, 10607.902, 355.129, 52833.423 23/09/15,16:47:19,18,09,1, 11.8,1,1, 14.791, 10607.928, 355.126, 52833.418 23/09/15,16:47:19,19,09,1, 11.8,1,1, 14.791, 10607.900, 355.146, 52833.439 23/09/15,16:47:20,00,10,1, 11.9,1,1, 14.788, 10607.895, 355.146, 52833.439 23/09/15,16:47:20,01,10,1, 11.9,1,1, 14.788, 10607.895, 355.135, 52833.425 23/09/15,16:47:20,02,10,1, 11.9,1,1, 14.788, 10607.917, 355.133, 52833.415 23/09/15,16:47:20,03,10,1, 11.9,1,1, 14.788, 10607.934, 355.139, 52833.445 23/09/15,16:47:20,04,10,1, 11.9,1,1, 14.788, 10607.919, 355.135, 52833.424 23/09/15,16:47:20,05,10,1, 11.9,1,1, 14.788, 10607.898, 355.141, 52833.392 23/09/15,16:47:20,06,10,1, 11.9,1,1, 14.788, 10607.889, 355.149, 52833.429 23/09/15,16:47:20,07,10,1, 11.9,1,1, 14.788, 10607.902, 355.142, 52833.441 23/09/15,16:47:20,08,10,1, 11.9,1,1, 14.788, 10607.890, 355.142, 52833.437 23/09/15,16:47:20,09,10,1, 11.9,1,1, 14.788, 10607.902, 355.124, 52833.452 23/09/15,16:47:20,10,10,1, 11.9,1,1, 14.788, 10607.900, 355.119, 52833.399 23/09/15,16:47:20,11,10,1, 11.9,1,1, 14.788, 10607.947, 355.172, 52833.446 23/09/15,16:47:20,12,10,1, 11.9,1,1, 14.788, 10607.889, 355.157, 52833.451 23/09/15,16:47:20,13,10,1, 11.9,1,1, 14.788, 10607.904, 355.152, 52833.431 23/09/15,16:47:20,14,10,1, 11.9,1,1, 14.788, 10607.903, 355.139, 52833.421 23/09/15,16:47:20,15,10,1, 11.9,1,1, 14.788, 10607.895, 355.158, 52833.442 23/09/15,16:47:20,16,10,1, 11.9,1,1, 14.788, 10607.924, 355.160, 52833.437 23/09/15,16:47:20,17,10,1, 11.9,1,1, 14.788, 10607.932, 355.136, 52833.413 23/09/15,16:47:20,18,10,1, 11.9,1,1, 14.788, 10607.907, 355.130, 52833.399 23/09/15,16:47:20,19,10,1, 11.9,1,1, 14.788, 10607.923, 355.128, 52833.429 23/09/15,16:47:21,00,10,1, 11.9,1,1, 14.789, 10607.920, 355.128, 52833.429 23/09/15,16:47:21,01,10,1, 11.9,1,1, 14.789, 10607.920, 355.132, 52833.404 23/09/15,16:47:21,02,10,1, 11.9,1,1, 14.789, 10607.938, 355.129, 52833.443 23/09/15,16:47:21,03,10,1, 11.9,1,1, 14.789, 10607.885, 355.130, 52833.591 23/09/15,16:47:21,04,10,1, 11.9,1,1, 14.789, 10607.885, 355.150, 52833.469 23/09/15,16:47:21,05,10,1, 11.9,1,1, 14.789, 10607.906, 355.139, 52833.429 23/09/15,16:47:21,06,10,1, 11.9,1,1, 14.789, 10607.887, 355.139, 52833.391 23/09/15,16:47:21,07,10,1, 11.9,1,1, 14.789, 10607.912, 355.122, 52833.371 23/09/15,16:47:21,08,10,1, 11.9,1,1, 14.789, 10607.899, 355.127, 52833.402 23/09/15,16:47:21,09,10,1, 11.9,1,1, 14.789, 10607.910, 355.122, 52833.420 23/09/15,16:47:21,10,10,1, 11.9,1,1, 14.789, 10607.911, 355.145, 52833.416 23/09/15,16:47:21,11,10,1, 11.9,1,1, 14.789, 10607.914, 355.138, 52833.411 23/09/15,16:47:21,12,10,1, 11.9,1,1, 14.789, 10607.913, 355.130, 52833.388 23/09/15,16:47:21,13,10,1, 11.9,1,1, 14.789, 10607.924, 355.132, 52833.357 23/09/15,16:47:21,14,10,1, 11.9,1,1, 14.789, 10607.908, 355.119, 52833.381 23/09/15,16:47:21,15,10,1, 11.9,1,1, 14.789, 10607.925, 355.143, 52833.381 23/09/15,16:47:21,16,10,1, 11.9,1,1, 14.789, 10607.907, 355.128, 52833.426 23/09/15,16:47:21,17,10,1, 11.9,1,1, 14.789, 10607.918, 355.126, 52833.427 23/09/15,16:47:21,18,10,1, 11.9,1,1, 14.789, 10607.936, 355.129, 52833.401 23/09/15,16:47:21,19,10,1, 11.9,1,1, 14.789, 10607.920, 355.134, 52833.397 23/09/15,16:47:22,00,10,1, 11.9,1,1, 14.791, 10607.920, 355.134, 52833.397 23/09/15,16:47:22,01,10,1, 11.9,1,1, 14.791, 10607.912, 355.114, 52833.351 23/09/15,16:47:22,02,10,1, 11.9,1,1, 14.791, 10607.915, 355.127, 52833.409 23/09/15,16:47:22,03,10,1, 11.9,1,1, 14.791, 10607.922, 355.136, 52833.398 23/09/15,16:47:22,04,10,1, 11.9,1,1, 14.791, 10607.910, 355.093, 52833.378 23/09/15,16:47:22,05,10,1, 11.9,1,1, 14.791, 10607.914, 355.124, 52833.374 23/09/15,16:47:22,06,10,1, 11.9,1,1, 14.791, 10607.909, 355.113, 52833.378 23/09/15,16:47:22,07,10,1, 11.9,1,1, 14.791, 10607.915, 355.122, 52833.409 23/09/15,16:47:22,08,10,1, 11.9,1,1, 14.791, 10607.937, 355.119, 52833.397 23/09/15,16:47:22,09,10,1, 11.9,1,1, 14.791, 10607.917, 355.111, 52833.409 23/09/15,16:47:22,10,10,1, 11.9,1,1, 14.791, 10607.911, 355.120, 52833.386 23/09/15,16:47:22,11,10,1, 11.9,1,1, 14.791, 10607.912, 355.128, 52833.400 23/09/15,16:47:22,12,10,1, 11.9,1,1, 14.791, 10607.901, 355.112, 52833.392 23/09/15,16:47:22,13,10,1, 11.9,1,1, 14.791, 10607.935, 355.108, 52833.388 23/09/15,16:47:22,14,10,1, 11.9,1,1, 14.791, 10607.920, 355.135, 52833.394 23/09/15,16:47:22,15,10,1, 11.9,1,1, 14.791, 10607.918, 355.115, 52833.381 23/09/15,16:47:22,16,10,1, 11.9,1,1, 14.791, 10607.920, 355.119, 52833.363 23/09/15,16:47:22,17,10,1, 11.9,1,1, 14.791, 10607.924, 355.123, 52833.390 23/09/15,16:47:22,18,10,1, 11.9,1,1, 14.791, 10607.919, 355.121, 52833.428 23/09/15,16:47:22,19,10,1, 11.9,1,1, 14.791, 10607.928, 355.110, 52833.383 23/09/15,16:47:23,00,10,1, 11.9,1,1, 14.787, 10607.928, 355.110, 52833.383 23/09/15,16:47:23,01,10,1, 11.9,1,1, 14.787, 10607.934, 355.097, 52833.347 23/09/15,16:47:23,02,10,1, 11.9,1,1, 14.787, 10607.930, 355.107, 52833.341 23/09/15,16:47:23,03,10,1, 11.9,1,1, 14.787, 10607.923, 355.105, 52833.397 23/09/15,16:47:23,04,10,1, 11.9,1,1, 14.787, 10607.923, 355.109, 52833.372 23/09/15,16:47:23,05,10,1, 11.9,1,1, 14.787, 10607.923, 355.087, 52833.373 23/09/15,16:47:23,06,10,1, 11.9,1,1, 14.787, 10607.928, 355.107, 52833.383 23/09/15,16:47:23,07,10,1, 11.9,1,1, 14.787, 10607.915, 355.101, 52833.340 23/09/15,16:47:23,08,10,1, 11.9,1,1, 14.787, 10607.926, 355.083, 52833.397 23/09/15,16:47:23,09,10,1, 11.9,1,1, 14.787, 10607.916, 355.109, 52833.374 23/09/15,16:47:23,10,10,1, 11.9,1,1, 14.787, 10607.893, 355.099, 52833.371 23/09/15,16:47:23,11,10,1, 11.9,1,1, 14.787, 10607.925, 355.106, 52833.369 23/09/15,16:47:23,12,10,1, 11.9,1,1, 14.787, 10607.910, 355.080, 52833.376 23/09/15,16:47:23,13,10,1, 11.9,1,1, 14.787, 10607.922, 355.086, 52833.396 23/09/15,16:47:23,14,10,1, 11.9,1,1, 14.787, 10607.914, 355.082, 52833.359 23/09/15,16:47:23,15,10,1, 11.9,1,1, 14.787, 10607.902, 355.078, 52833.356 23/09/15,16:47:23,16,10,1, 11.9,1,1, 14.787, 10607.918, 355.090, 52833.361 23/09/15,16:47:23,17,10,1, 11.9,1,1, 14.787, 10607.941, 355.115, 52833.358 23/09/15,16:47:23,18,10,1, 11.9,1,1, 14.787, 10607.921, 355.097, 52833.338 23/09/15,16:47:23,19,10,1, 11.9,1,1, 14.787, 10607.904, 355.100, 52833.369 23/09/15,16:47:24,00,09,1, 11.8,1,1, 14.789, 10607.903, 355.100, 52833.369 23/09/15,16:47:24,01,09,1, 11.8,1,1, 14.789, 10607.931, 355.106, 52833.386 23/09/15,16:47:24,02,09,1, 11.8,1,1, 14.789, 10607.916, 355.119, 52833.385 23/09/15,16:47:24,03,09,1, 11.8,1,1, 14.789, 10607.925, 355.123, 52833.338 23/09/15,16:47:24,04,09,1, 11.8,1,1, 14.789, 10607.929, 355.111, 52833.362 23/09/15,16:47:24,05,09,1, 11.8,1,1, 14.789, 10607.932, 355.094, 52833.348 23/09/15,16:47:24,06,09,1, 11.8,1,1, 14.789, 10607.923, 355.114, 52833.378 23/09/15,16:47:24,07,09,1, 11.8,1,1, 14.789, 10607.919, 355.120, 52833.359 23/09/15,16:47:24,08,09,1, 11.8,1,1, 14.789, 10607.944, 355.088, 52833.308 23/09/15,16:47:24,09,09,1, 11.8,1,1, 14.789, 10607.900, 355.118, 52833.398 23/09/15,16:47:24,10,09,1, 11.8,1,1, 14.789, 10607.916, 355.150, 52833.366 23/09/15,16:47:24,11,09,1, 11.8,1,1, 14.789, 10607.930, 355.111, 52833.352 23/09/15,16:47:24,12,09,1, 11.8,1,1, 14.789, 10607.916, 355.103, 52833.371 23/09/15,16:47:24,13,09,1, 11.8,1,1, 14.789, 10607.916, 355.115, 52833.437 23/09/15,16:47:24,14,09,1, 11.8,1,1, 14.789, 10607.938, 355.121, 52833.308 23/09/15,16:47:24,15,09,1, 11.8,1,1, 14.789, 10607.932, 355.110, 52833.331 23/09/15,16:47:24,16,09,1, 11.8,1,1, 14.789, 10607.918, 355.100, 52833.363 23/09/15,16:47:24,17,09,1, 11.8,1,1, 14.789, 10607.945, 355.095, 52833.356 23/09/15,16:47:24,18,09,1, 11.8,1,1, 14.789, 10607.892, 355.122, 52833.334 23/09/15,16:47:24,19,09,1, 11.8,1,1, 14.789, 10607.934, 355.105, 52833.368 23/09/15,16:47:25,00,09,1, 11.9,1,1, 14.789, 10607.928, 355.105, 52833.368 23/09/15,16:47:25,01,09,1, 11.9,1,1, 14.789, 10607.936, 355.105, 52833.354 23/09/15,16:47:25,02,09,1, 11.9,1,1, 14.789, 10607.920, 355.090, 52833.368 23/09/15,16:47:25,03,09,1, 11.9,1,1, 14.789, 10607.948, 355.116, 52833.406 23/09/15,16:47:25,04,09,1, 11.9,1,1, 14.789, 10607.942, 355.125, 52833.376 23/09/15,16:47:25,05,09,1, 11.9,1,1, 14.789, 10607.923, 355.119, 52833.364 23/09/15,16:47:25,06,09,1, 11.9,1,1, 14.789, 10607.938, 355.136, 52833.585 23/09/15,16:47:25,07,09,1, 11.9,1,1, 14.789, 10607.956, 355.107, 52833.363 23/09/15,16:47:25,08,09,1, 11.9,1,1, 14.789, 10607.955, 355.096, 52833.319 23/09/15,16:47:25,09,09,1, 11.9,1,1, 14.789, 10607.923, 355.114, 52833.332 23/09/15,16:47:25,10,09,1, 11.9,1,1, 14.789, 10607.935, 355.122, 52833.376 23/09/15,16:47:25,11,09,1, 11.9,1,1, 14.789, 10607.936, 355.126, 52833.337 23/09/15,16:47:25,12,09,1, 11.9,1,1, 14.789, 10607.918, 355.117, 52833.376 23/09/15,16:47:25,13,09,1, 11.9,1,1, 14.789, 10607.944, 355.134, 52833.361 23/09/15,16:47:25,14,09,1, 11.9,1,1, 14.789, 10607.953, 355.141, 52833.372 23/09/15,16:47:25,15,09,1, 11.9,1,1, 14.789, 10607.919, 355.144, 52833.357 23/09/15,16:47:25,16,09,1, 11.9,1,1, 14.789, 10607.949, 355.133, 52833.338 23/09/15,16:47:25,17,09,1, 11.9,1,1, 14.789, 10607.929, 355.139, 52833.360 23/09/15,16:47:25,18,09,1, 11.9,1,1, 14.789, 10607.910, 355.134, 52833.330 23/09/15,16:47:25,19,09,1, 11.9,1,1, 14.789, 10607.923, 355.121, 52833.339 23/09/15,16:47:26,00,09,1, 12.0,1,1, 14.785, 10607.920, 355.121, 52833.339 23/09/15,16:47:26,01,09,1, 12.0,1,1, 14.785, 10607.918, 355.130, 52833.340 23/09/15,16:47:26,02,09,1, 12.0,1,1, 14.785, 10607.922, 355.130, 52833.294 23/09/15,16:47:26,03,09,1, 12.0,1,1, 14.785, 10607.930, 355.143, 52833.343 23/09/15,16:47:26,04,09,1, 12.0,1,1, 14.785, 10607.920, 355.133, 52833.318 23/09/15,16:47:26,05,09,1, 12.0,1,1, 14.785, 10607.920, 355.138, 52833.316 23/09/15,16:47:26,06,09,1, 12.0,1,1, 14.785, 10607.928, 355.137, 52833.334 23/09/15,16:47:26,07,09,1, 12.0,1,1, 14.785, 10607.935, 355.145, 52833.332 23/09/15,16:47:26,08,09,1, 12.0,1,1, 14.785, 10607.933, 355.146, 52833.324 23/09/15,16:47:26,09,09,1, 12.0,1,1, 14.785, 10607.927, 355.155, 52833.285 23/09/15,16:47:26,10,09,1, 12.0,1,1, 14.785, 10607.914, 355.153, 52833.336 23/09/15,16:47:26,11,09,1, 12.0,1,1, 14.785, 10607.947, 355.170, 52833.320 23/09/15,16:47:26,12,09,1, 12.0,1,1, 14.785, 10607.945, 355.146, 52833.311 23/09/15,16:47:26,13,09,1, 12.0,1,1, 14.785, 10607.930, 355.144, 52833.315 23/09/15,16:47:26,14,09,1, 12.0,1,1, 14.785, 10607.924, 355.158, 52833.320 23/09/15,16:47:26,15,09,1, 12.0,1,1, 14.785, 10607.913, 355.154, 52833.306 23/09/15,16:47:26,16,09,1, 12.0,1,1, 14.785, 10607.905, 355.158, 52833.338 23/09/15,16:47:26,17,09,1, 12.0,1,1, 14.785, 10607.948, 355.132, 52833.291 23/09/15,16:47:26,18,09,1, 12.0,1,1, 14.785, 10607.923, 355.142, 52833.333 23/09/15,16:47:26,19,09,1, 12.0,1,1, 14.785, 10607.942, 355.142, 52833.305 23/09/15,16:47:27,00,09,1, 11.9,1,1, 14.789, 10607.936, 355.142, 52833.305 23/09/15,16:47:27,01,09,1, 11.9,1,1, 14.789, 10607.926, 355.136, 52833.356 23/09/15,16:47:27,02,09,1, 11.9,1,1, 14.789, 10607.951, 355.128, 52833.372 23/09/15,16:47:27,03,09,1, 11.9,1,1, 14.789, 10607.911, 355.146, 52833.350 23/09/15,16:47:27,04,09,1, 11.9,1,1, 14.789, 10607.912, 355.135, 52833.338 23/09/15,16:47:27,05,09,1, 11.9,1,1, 14.789, 10607.912, 355.124, 52833.288 23/09/15,16:47:27,06,09,1, 11.9,1,1, 14.789, 10607.889, 355.122, 52833.309 23/09/15,16:47:27,07,09,1, 11.9,1,1, 14.789, 10607.912, 355.148, 52833.325 23/09/15,16:47:27,08,09,1, 11.9,1,1, 14.789, 10607.911, 355.141, 52833.318 23/09/15,16:47:27,09,09,1, 11.9,1,1, 14.789, 10607.892, 355.136, 52833.322 23/09/15,16:47:27,10,09,1, 11.9,1,1, 14.789, 10607.913, 355.128, 52833.304 23/09/15,16:47:27,11,09,1, 11.9,1,1, 14.789, 10607.939, 355.132, 52833.320 23/09/15,16:47:27,12,09,1, 11.9,1,1, 14.789, 10607.918, 355.133, 52833.323 23/09/15,16:47:27,13,09,1, 11.9,1,1, 14.789, 10607.908, 355.109, 52833.291 23/09/15,16:47:27,14,09,1, 11.9,1,1, 14.789, 10607.898, 355.135, 52833.309 23/09/15,16:47:27,15,09,1, 11.9,1,1, 14.789, 10607.914, 355.112, 52833.320 23/09/15,16:47:27,16,09,1, 11.9,1,1, 14.789, 10607.923, 355.129, 52833.321 23/09/15,16:47:27,17,09,1, 11.9,1,1, 14.789, 10607.914, 355.130, 52833.306 23/09/15,16:47:27,18,09,1, 11.9,1,1, 14.789, 10607.908, 355.117, 52833.309 23/09/15,16:47:27,19,09,1, 11.9,1,1, 14.789, 10607.926, 355.143, 52833.297 23/09/15,16:47:28,00,08,1, 11.9,1,1, 14.784, 10607.920, 355.143, 52833.297 23/09/15,16:47:28,01,08,1, 11.9,1,1, 14.784, 10607.908, 355.116, 52833.279 23/09/15,16:47:28,02,08,1, 11.9,1,1, 14.784, 10607.894, 355.102, 52833.289 23/09/15,16:47:28,03,08,1, 11.9,1,1, 14.784, 10607.916, 355.120, 52833.327 23/09/15,16:47:28,04,08,1, 11.9,1,1, 14.784, 10607.889, 355.089, 52833.317 23/09/15,16:47:28,05,08,1, 11.9,1,1, 14.784, 10607.899, 355.112, 52833.283 23/09/15,16:47:28,06,08,1, 11.9,1,1, 14.784, 10607.893, 355.119, 52833.278 23/09/15,16:47:28,07,08,1, 11.9,1,1, 14.784, 10607.902, 355.115, 52833.242 23/09/15,16:47:28,08,08,1, 11.9,1,1, 14.784, 10607.907, 355.131, 52833.279 23/09/15,16:47:28,09,08,1, 11.9,1,1, 14.784, 10607.891, 355.137, 52833.269 23/09/15,16:47:28,10,08,1, 11.9,1,1, 14.784, 10607.923, 355.122, 52833.269 23/09/15,16:47:28,11,08,1, 11.9,1,1, 14.784, 10607.902, 355.124, 52833.277 23/09/15,16:47:28,12,08,1, 11.9,1,1, 14.784, 10607.911, 355.111, 52833.288 23/09/15,16:47:28,13,08,1, 11.9,1,1, 14.784, 10607.917, 355.122, 52833.262 23/09/15,16:47:28,14,08,1, 11.9,1,1, 14.784, 10607.903, 355.098, 52833.289 23/09/15,16:47:28,15,08,1, 11.9,1,1, 14.784, 10607.901, 355.133, 52833.250 23/09/15,16:47:28,16,08,1, 11.9,1,1, 14.784, 10607.913, 355.134, 52833.266 23/09/15,16:47:28,17,08,1, 11.9,1,1, 14.784, 10607.894, 355.118, 52833.221 23/09/15,16:47:28,18,08,1, 11.9,1,1, 14.784, 10607.907, 355.116, 52833.246 23/09/15,16:47:28,19,08,1, 11.9,1,1, 14.784, 10607.878, 355.133, 52833.287 23/09/15,16:47:29,00,08,1, 11.9,1,1, 14.784, 10607.870, 355.133, 52833.287 23/09/15,16:47:29,01,08,1, 11.9,1,1, 14.784, 10607.893, 355.117, 52833.265 23/09/15,16:47:29,02,08,1, 11.9,1,1, 14.784, 10607.909, 355.109, 52833.252 23/09/15,16:47:29,03,08,1, 11.9,1,1, 14.784, 10607.908, 355.115, 52833.237 23/09/15,16:47:29,04,08,1, 11.9,1,1, 14.784, 10607.897, 355.117, 52833.268 23/09/15,16:47:29,05,08,1, 11.9,1,1, 14.784, 10607.906, 355.117, 52833.250 23/09/15,16:47:29,06,08,1, 11.9,1,1, 14.784, 10607.894, 355.110, 52833.272 23/09/15,16:47:29,07,08,1, 11.9,1,1, 14.784, 10607.896, 355.115, 52833.284 23/09/15,16:47:29,08,08,1, 11.9,1,1, 14.784, 10607.910, 355.114, 52833.283 23/09/15,16:47:29,09,08,1, 11.9,1,1, 14.784, 10607.890, 355.094, 52833.274 23/09/15,16:47:29,10,08,1, 11.9,1,1, 14.784, 10607.892, 355.100, 52833.224 23/09/15,16:47:29,11,08,1, 11.9,1,1, 14.784, 10607.871, 355.107, 52833.256 23/09/15,16:47:29,12,08,1, 11.9,1,1, 14.784, 10607.873, 355.139, 52833.274 23/09/15,16:47:29,13,08,1, 11.9,1,1, 14.784, 10607.878, 355.120, 52833.227 23/09/15,16:47:29,14,08,1, 11.9,1,1, 14.784, 10607.885, 355.131, 52833.240 23/09/15,16:47:29,15,08,1, 11.9,1,1, 14.784, 10607.890, 355.123, 52833.225 23/09/15,16:47:29,16,08,1, 11.9,1,1, 14.784, 10607.899, 355.088, 52833.213 23/09/15,16:47:29,17,08,1, 11.9,1,1, 14.784, 10607.886, 355.102, 52833.184 23/09/15,16:47:29,18,08,1, 11.9,1,1, 14.784, 10607.880, 355.096, 52833.242 23/09/15,16:47:29,19,08,1, 11.9,1,1, 14.784, 10607.865, 355.076, 52833.258 23/09/15,16:47:30,00,08,1, 11.7,1,1, 14.787, 10607.861, 355.076, 52833.258 23/09/15,16:47:30,01,08,1, 11.7,1,1, 14.787, 10607.885, 355.096, 52833.241 23/09/15,16:47:30,02,08,1, 11.7,1,1, 14.787, 10607.854, 355.098, 52833.236 23/09/15,16:47:30,03,08,1, 11.7,1,1, 14.787, 10607.877, 355.121, 52833.209 23/09/15,16:47:30,04,08,1, 11.7,1,1, 14.787, 10607.867, 355.098, 52833.206 23/09/15,16:47:30,05,08,1, 11.7,1,1, 14.787, 10607.893, 355.080, 52833.236 23/09/15,16:47:30,06,08,1, 11.7,1,1, 14.787, 10607.871, 355.092, 52833.215 23/09/15,16:47:30,07,08,1, 11.7,1,1, 14.787, 10607.857, 355.081, 52833.249 23/09/15,16:47:30,08,08,1, 11.7,1,1, 14.787, 10607.875, 355.082, 52833.228 23/09/15,16:47:30,09,08,1, 11.7,1,1, 14.787, 10607.886, 355.105, 52833.201 23/09/15,16:47:30,10,08,1, 11.7,1,1, 14.787, 10607.849, 355.108, 52833.237 23/09/15,16:47:30,11,08,1, 11.7,1,1, 14.787, 10607.863, 355.103, 52833.239 23/09/15,16:47:30,12,08,1, 11.7,1,1, 14.787, 10607.845, 355.120, 52833.273 23/09/15,16:47:30,13,08,1, 11.7,1,1, 14.787, 10607.887, 355.124, 52833.274 23/09/15,16:47:30,14,08,1, 11.7,1,1, 14.787, 10607.880, 355.119, 52833.221 23/09/15,16:47:30,15,08,1, 11.7,1,1, 14.787, 10607.867, 355.109, 52833.245 23/09/15,16:47:30,16,08,1, 11.7,1,1, 14.787, 10607.874, 355.090, 52833.224 23/09/15,16:47:30,17,08,1, 11.7,1,1, 14.787, 10607.878, 355.091, 52833.216 23/09/15,16:47:30,18,08,1, 11.7,1,1, 14.787, 10607.852, 355.085, 52833.112 23/09/15,16:47:30,19,08,1, 11.7,1,1, 14.787, 10607.836, 355.103, 52833.180 23/09/15,16:47:31,00,07,1, 11.9,1,1, 14.784, 10607.836, 355.103, 52833.180 23/09/15,16:47:31,01,07,1, 11.9,1,1, 14.784, 10607.860, 355.109, 52833.205 23/09/15,16:47:31,02,07,1, 11.9,1,1, 14.784, 10607.846, 355.101, 52833.234 23/09/15,16:47:31,03,07,1, 11.9,1,1, 14.784, 10607.862, 355.121, 52833.217 23/09/15,16:47:31,04,07,1, 11.9,1,1, 14.784, 10607.853, 355.107, 52833.251 23/09/15,16:47:31,05,07,1, 11.9,1,1, 14.784, 10607.865, 355.092, 52833.243 23/09/15,16:47:31,06,07,1, 11.9,1,1, 14.784, 10607.857, 355.071, 52833.228 23/09/15,16:47:31,07,07,1, 11.9,1,1, 14.784, 10607.879, 355.108, 52833.197 23/09/15,16:47:31,08,07,1, 11.9,1,1, 14.784, 10607.849, 355.113, 52833.172 23/09/15,16:47:31,09,07,1, 11.9,1,1, 14.784, 10607.855, 355.070, 52833.213 23/09/15,16:47:31,10,07,1, 11.9,1,1, 14.784, 10607.835, 355.075, 52833.207 23/09/15,16:47:31,11,07,1, 11.9,1,1, 14.784, 10607.835, 355.107, 52833.206 23/09/15,16:47:31,12,07,1, 11.9,1,1, 14.784, 10607.878, 355.100, 52833.203 23/09/15,16:47:31,13,07,1, 11.9,1,1, 14.784, 10607.850, 355.089, 52833.224 23/09/15,16:47:31,14,07,1, 11.9,1,1, 14.784, 10607.856, 355.075, 52833.195 23/09/15,16:47:31,15,07,1, 11.9,1,1, 14.784, 10607.872, 355.067, 52832.994 23/09/15,16:47:31,16,07,1, 11.9,1,1, 14.784, 10607.861, 355.081, 52833.134 23/09/15,16:47:31,17,07,1, 11.9,1,1, 14.784, 10607.851, 355.086, 52833.154 23/09/15,16:47:31,18,07,1, 11.9,1,1, 14.784, 10607.865, 355.093, 52833.179 23/09/15,16:47:31,19,07,1, 11.9,1,1, 14.784, 10607.855, 355.084, 52833.241 23/09/15,16:47:32,00,07,1, 11.9,1,1, 14.783, 10607.853, 355.084, 52833.241 23/09/15,16:47:32,01,07,1, 11.9,1,1, 14.783, 10607.835, 355.101, 52833.218 23/09/15,16:47:32,02,07,1, 11.9,1,1, 14.783, 10607.861, 355.085, 52833.197 23/09/15,16:47:32,03,07,1, 11.9,1,1, 14.783, 10607.853, 355.075, 52833.176 23/09/15,16:47:32,04,07,1, 11.9,1,1, 14.783, 10607.852, 355.081, 52833.221 23/09/15,16:47:32,05,07,1, 11.9,1,1, 14.783, 10607.816, 355.079, 52833.184 23/09/15,16:47:32,06,07,1, 11.9,1,1, 14.783, 10607.850, 355.056, 52833.190 23/09/15,16:47:32,07,07,1, 11.9,1,1, 14.783, 10607.850, 355.080, 52833.242 23/09/15,16:47:32,08,07,1, 11.9,1,1, 14.783, 10607.843, 355.054, 52833.213 23/09/15,16:47:32,09,07,1, 11.9,1,1, 14.783, 10607.827, 355.060, 52833.195 23/09/15,16:47:32,10,07,1, 11.9,1,1, 14.783, 10607.818, 355.055, 52833.237 23/09/15,16:47:32,11,07,1, 11.9,1,1, 14.783, 10607.836, 355.090, 52833.210 23/09/15,16:47:32,12,07,1, 11.9,1,1, 14.783, 10607.825, 355.093, 52833.211 23/09/15,16:47:32,13,07,1, 11.9,1,1, 14.783, 10607.865, 355.066, 52833.218 23/09/15,16:47:32,14,07,1, 11.9,1,1, 14.783, 10607.836, 355.065, 52833.189 23/09/15,16:47:32,15,07,1, 11.9,1,1, 14.783, 10607.829, 355.095, 52833.170 23/09/15,16:47:32,16,07,1, 11.9,1,1, 14.783, 10607.848, 355.073, 52833.237 23/09/15,16:47:32,17,07,1, 11.9,1,1, 14.783, 10607.811, 355.072, 52833.178 23/09/15,16:47:32,18,07,1, 11.9,1,1, 14.783, 10607.811, 355.071, 52833.216 23/09/15,16:47:32,19,07,1, 11.9,1,1, 14.783, 10607.816, 355.075, 52833.181 23/09/15,16:47:33,00,08,1, 11.9,1,1, 14.787, 10607.811, 355.075, 52833.181 23/09/15,16:47:33,01,08,1, 11.9,1,1, 14.787, 10607.818, 355.056, 52833.190 23/09/15,16:47:33,02,08,1, 11.9,1,1, 14.787, 10607.805, 355.072, 52833.189 23/09/15,16:47:33,03,08,1, 11.9,1,1, 14.787, 10607.813, 355.060, 52833.203 23/09/15,16:47:33,04,08,1, 11.9,1,1, 14.787, 10607.817, 355.043, 52833.183 23/09/15,16:47:33,05,08,1, 11.9,1,1, 14.787, 10607.816, 355.037, 52833.135 23/09/15,16:47:33,06,08,1, 11.9,1,1, 14.787, 10607.803, 355.048, 52833.339 23/09/15,16:47:33,07,08,1, 11.9,1,1, 14.787, 10607.817, 355.047, 52833.184 23/09/15,16:47:33,08,08,1, 11.9,1,1, 14.787, 10607.817, 355.042, 52833.169 23/09/15,16:47:33,09,08,1, 11.9,1,1, 14.787, 10607.827, 355.064, 52833.161 23/09/15,16:47:33,10,08,1, 11.9,1,1, 14.787, 10607.805, 355.041, 52833.184 23/09/15,16:47:33,11,08,1, 11.9,1,1, 14.787, 10607.810, 355.042, 52833.136 23/09/15,16:47:33,12,08,1, 11.9,1,1, 14.787, 10607.817, 355.070, 52833.153 23/09/15,16:47:33,13,08,1, 11.9,1,1, 14.787, 10607.798, 355.046, 52833.130 23/09/15,16:47:33,14,08,1, 11.9,1,1, 14.787, 10607.806, 355.053, 52833.111 23/09/15,16:47:33,15,08,1, 11.9,1,1, 14.787, 10607.819, 355.055, 52833.155 23/09/15,16:47:33,16,08,1, 11.9,1,1, 14.787, 10607.772, 355.049, 52833.131 23/09/15,16:47:33,17,08,1, 11.9,1,1, 14.787, 10607.787, 355.040, 52833.151 23/09/15,16:47:33,18,08,1, 11.9,1,1, 14.787, 10607.789, 355.046, 52833.122 23/09/15,16:47:33,19,08,1, 11.9,1,1, 14.787, 10607.798, 355.052, 52833.169 23/09/15,16:47:34,00,09,1, 11.9,1,1, 14.785, 10607.795, 355.052, 52833.169 23/09/15,16:47:34,01,09,1, 11.9,1,1, 14.785, 10607.789, 355.041, 52833.140 23/09/15,16:47:34,02,09,1, 11.9,1,1, 14.785, 10607.794, 355.045, 52833.172 23/09/15,16:47:34,03,09,1, 11.9,1,1, 14.785, 10607.770, 355.045, 52833.147 23/09/15,16:47:34,04,09,1, 11.9,1,1, 14.785, 10607.780, 355.044, 52833.173 23/09/15,16:47:34,05,09,1, 11.9,1,1, 14.785, 10607.779, 355.035, 52833.181 23/09/15,16:47:34,06,09,1, 11.9,1,1, 14.785, 10607.788, 355.013, 52833.147 23/09/15,16:47:34,07,09,1, 11.9,1,1, 14.785, 10607.770, 355.048, 52833.128 23/09/15,16:47:34,08,09,1, 11.9,1,1, 14.785, 10607.786, 355.043, 52833.154 23/09/15,16:47:34,09,09,1, 11.9,1,1, 14.785, 10607.774, 355.026, 52833.140 23/09/15,16:47:34,10,09,1, 11.9,1,1, 14.785, 10607.773, 355.022, 52833.146 23/09/15,16:47:34,11,09,1, 11.9,1,1, 14.785, 10607.770, 355.032, 52833.122 23/09/15,16:47:34,12,09,1, 11.9,1,1, 14.785, 10607.800, 355.056, 52833.155 23/09/15,16:47:34,13,09,1, 11.9,1,1, 14.785, 10607.807, 355.033, 52833.159 23/09/15,16:47:34,14,09,1, 11.9,1,1, 14.785, 10607.788, 355.053, 52833.150 23/09/15,16:47:34,15,09,1, 11.9,1,1, 14.785, 10607.764, 355.030, 52833.146 23/09/15,16:47:34,16,09,1, 11.9,1,1, 14.785, 10607.764, 355.018, 52833.150 23/09/15,16:47:34,17,09,1, 11.9,1,1, 14.785, 10607.753, 355.048, 52833.138 23/09/15,16:47:34,18,09,1, 11.9,1,1, 14.785, 10607.774, 355.027, 52833.130 23/09/15,16:47:34,19,09,1, 11.9,1,1, 14.785, 10607.775, 355.009, 52833.125 23/09/15,16:47:35,00,08,1, 11.8,1,1, 14.785, 10607.769, 355.009, 52833.125 23/09/15,16:47:35,01,08,1, 11.8,1,1, 14.785, 10607.783, 355.030, 52833.070 23/09/15,16:47:35,02,08,1, 11.8,1,1, 14.785, 10607.767, 355.055, 52833.134 23/09/15,16:47:35,03,08,1, 11.8,1,1, 14.785, 10607.770, 355.023, 52833.072 23/09/15,16:47:35,04,08,1, 11.8,1,1, 14.785, 10607.754, 355.023, 52833.125 23/09/15,16:47:35,05,08,1, 11.8,1,1, 14.785, 10607.764, 355.003, 52833.103 23/09/15,16:47:35,06,08,1, 11.8,1,1, 14.785, 10607.762, 355.016, 52833.148 23/09/15,16:47:35,07,08,1, 11.8,1,1, 14.785, 10607.766, 355.029, 52833.101 23/09/15,16:47:35,08,08,1, 11.8,1,1, 14.785, 10607.771, 355.022, 52833.089 23/09/15,16:47:35,09,08,1, 11.8,1,1, 14.785, 10607.777, 355.020, 52833.120 23/09/15,16:47:35,10,08,1, 11.8,1,1, 14.785, 10607.774, 355.007, 52833.127 23/09/15,16:47:35,11,08,1, 11.8,1,1, 14.785, 10607.726, 355.024, 52833.073 23/09/15,16:47:35,12,08,1, 11.8,1,1, 14.785, 10607.770, 355.003, 52833.089 23/09/15,16:47:35,13,08,1, 11.8,1,1, 14.785, 10607.749, 355.003, 52833.116 23/09/15,16:47:35,14,08,1, 11.8,1,1, 14.785, 10607.764, 355.021, 52833.091 23/09/15,16:47:35,15,08,1, 11.8,1,1, 14.785, 10607.762, 355.028, 52833.096 23/09/15,16:47:35,16,08,1, 11.8,1,1, 14.785, 10607.759, 355.008, 52833.111 23/09/15,16:47:35,17,08,1, 11.8,1,1, 14.785, 10607.774, 354.998, 52833.114 23/09/15,16:47:35,18,08,1, 11.8,1,1, 14.785, 10607.738, 355.004, 52833.091 23/09/15,16:47:35,19,08,1, 11.8,1,1, 14.785, 10607.753, 355.015, 52833.104 23/09/15,16:47:36,00,08,1, 11.9,1,1, 14.780, 10607.753, 355.015, 52833.104 23/09/15,16:47:36,01,08,1, 11.9,1,1, 14.780, 10607.769, 355.010, 52833.103 23/09/15,16:47:36,02,08,1, 11.9,1,1, 14.780, 10607.763, 355.015, 52833.099 23/09/15,16:47:36,03,08,1, 11.9,1,1, 14.780, 10607.754, 355.011, 52833.124 23/09/15,16:47:36,04,08,1, 11.9,1,1, 14.780, 10607.759, 354.989, 52833.106 23/09/15,16:47:36,05,08,1, 11.9,1,1, 14.780, 10607.751, 355.001, 52833.090 23/09/15,16:47:36,06,08,1, 11.9,1,1, 14.780, 10607.744, 355.014, 52833.077 23/09/15,16:47:36,07,08,1, 11.9,1,1, 14.780, 10607.741, 355.006, 52833.110 23/09/15,16:47:36,08,08,1, 11.9,1,1, 14.780, 10607.757, 355.008, 52833.078 23/09/15,16:47:36,09,08,1, 11.9,1,1, 14.780, 10607.747, 355.009, 52833.079 23/09/15,16:47:36,10,08,1, 11.9,1,1, 14.780, 10607.740, 355.011, 52833.105 23/09/15,16:47:36,11,08,1, 11.9,1,1, 14.780, 10607.761, 354.982, 52833.077 23/09/15,16:47:36,12,08,1, 11.9,1,1, 14.780, 10607.727, 355.008, 52833.092 23/09/15,16:47:36,13,08,1, 11.9,1,1, 14.780, 10607.722, 355.014, 52833.096 23/09/15,16:47:36,14,08,1, 11.9,1,1, 14.780, 10607.715, 354.974, 52833.077 23/09/15,16:47:36,15,08,1, 11.9,1,1, 14.780, 10607.705, 354.990, 52833.050 23/09/15,16:47:36,16,08,1, 11.9,1,1, 14.780, 10607.706, 355.022, 52833.073 23/09/15,16:47:36,17,08,1, 11.9,1,1, 14.780, 10607.728, 355.016, 52833.035 23/09/15,16:47:36,18,08,1, 11.9,1,1, 14.780, 10607.725, 355.002, 52833.072 23/09/15,16:47:36,19,08,1, 11.9,1,1, 14.780, 10607.703, 355.003, 52833.076 23/09/15,16:47:37,00,08,1, 11.8,1,1, 14.785, 10607.694, 355.003, 52833.076 23/09/15,16:47:37,01,08,1, 11.8,1,1, 14.785, 10607.732, 355.003, 52833.124 23/09/15,16:47:37,02,08,1, 11.8,1,1, 14.785, 10607.735, 355.013, 52833.084 23/09/15,16:47:37,03,08,1, 11.8,1,1, 14.785, 10607.730, 354.990, 52833.071 23/09/15,16:47:37,04,08,1, 11.8,1,1, 14.785, 10607.737, 355.015, 52833.077 23/09/15,16:47:37,05,08,1, 11.8,1,1, 14.785, 10607.714, 354.998, 52833.069 23/09/15,16:47:37,06,08,1, 11.8,1,1, 14.785, 10607.734, 355.010, 52833.073 23/09/15,16:47:37,07,08,1, 11.8,1,1, 14.785, 10607.708, 355.021, 52833.100 23/09/15,16:47:37,08,08,1, 11.8,1,1, 14.785, 10607.718, 355.011, 52833.086 23/09/15,16:47:37,09,08,1, 11.8,1,1, 14.785, 10607.713, 355.009, 52833.103 23/09/15,16:47:37,10,08,1, 11.8,1,1, 14.785, 10607.696, 354.988, 52833.051 23/09/15,16:47:37,11,08,1, 11.8,1,1, 14.785, 10607.715, 355.018, 52833.055 23/09/15,16:47:37,12,08,1, 11.8,1,1, 14.785, 10607.728, 354.994, 52833.069 23/09/15,16:47:37,13,08,1, 11.8,1,1, 14.785, 10607.724, 355.002, 52833.063 23/09/15,16:47:37,14,08,1, 11.8,1,1, 14.785, 10607.719, 355.019, 52833.031 23/09/15,16:47:37,15,08,1, 11.8,1,1, 14.785, 10607.751, 354.983, 52833.090 23/09/15,16:47:37,16,08,1, 11.8,1,1, 14.785, 10607.720, 354.988, 52833.076 23/09/15,16:47:37,17,08,1, 11.8,1,1, 14.785, 10607.716, 355.004, 52833.076 23/09/15,16:47:37,18,08,1, 11.8,1,1, 14.785, 10607.703, 355.005, 52833.052 23/09/15,16:47:37,19,08,1, 11.8,1,1, 14.785, 10607.707, 355.001, 52833.045 23/09/15,16:47:38,00,09,1, 11.9,1,1, 14.784, 10607.703, 355.001, 52833.045 23/09/15,16:47:38,01,09,1, 11.9,1,1, 14.784, 10607.700, 354.992, 52833.062 23/09/15,16:47:38,02,09,1, 11.9,1,1, 14.784, 10607.687, 354.998, 52833.062 23/09/15,16:47:38,03,09,1, 11.9,1,1, 14.784, 10607.726, 354.998, 52833.078 23/09/15,16:47:38,04,09,1, 11.9,1,1, 14.784, 10607.695, 355.001, 52833.056 23/09/15,16:47:38,05,09,1, 11.9,1,1, 14.784, 10607.707, 354.992, 52833.063 23/09/15,16:47:38,06,09,1, 11.9,1,1, 14.784, 10607.701, 355.007, 52833.064 23/09/15,16:47:38,07,09,1, 11.9,1,1, 14.784, 10607.682, 354.974, 52833.061 23/09/15,16:47:38,08,09,1, 11.9,1,1, 14.784, 10607.699, 354.981, 52833.051 23/09/15,16:47:38,09,09,1, 11.9,1,1, 14.784, 10607.701, 354.981, 52833.037 23/09/15,16:47:38,10,09,1, 11.9,1,1, 14.784, 10607.678, 355.000, 52833.046 23/09/15,16:47:38,11,09,1, 11.9,1,1, 14.784, 10607.718, 355.009, 52833.059 23/09/15,16:47:38,12,09,1, 11.9,1,1, 14.784, 10607.683, 354.988, 52833.057 23/09/15,16:47:38,13,09,1, 11.9,1,1, 14.784, 10607.669, 354.982, 52833.041 23/09/15,16:47:38,14,09,1, 11.9,1,1, 14.784, 10607.691, 354.987, 52833.050 23/09/15,16:47:38,15,09,1, 11.9,1,1, 14.784, 10607.690, 354.993, 52833.040 23/09/15,16:47:38,16,09,1, 11.9,1,1, 14.784, 10607.669, 354.990, 52833.020 23/09/15,16:47:38,17,09,1, 11.9,1,1, 14.784, 10607.675, 354.996, 52833.085 23/09/15,16:47:38,18,09,1, 11.9,1,1, 14.784, 10607.682, 355.019, 52833.017 23/09/15,16:47:38,19,09,1, 11.9,1,1, 14.784, 10607.692, 354.994, 52833.041 23/09/15,16:47:39,00,09,1, 11.9,1,1, 14.782, 10607.686, 354.994, 52833.041 23/09/15,16:47:39,01,09,1, 11.9,1,1, 14.782, 10607.650, 354.976, 52833.034 23/09/15,16:47:39,02,09,1, 11.9,1,1, 14.782, 10607.672, 354.971, 52833.066 23/09/15,16:47:39,03,09,1, 11.9,1,1, 14.782, 10607.657, 355.013, 52833.031 23/09/15,16:47:39,04,09,1, 11.9,1,1, 14.782, 10607.682, 355.006, 52833.053 23/09/15,16:47:39,05,09,1, 11.9,1,1, 14.782, 10607.662, 355.001, 52833.038 23/09/15,16:47:39,06,09,1, 11.9,1,1, 14.782, 10607.670, 355.018, 52833.024 23/09/15,16:47:39,07,09,1, 11.9,1,1, 14.782, 10607.659, 354.989, 52833.018 23/09/15,16:47:39,08,09,1, 11.9,1,1, 14.782, 10607.663, 354.997, 52833.019 23/09/15,16:47:39,09,09,1, 11.9,1,1, 14.782, 10607.653, 355.003, 52833.022 23/09/15,16:47:39,10,09,1, 11.9,1,1, 14.782, 10607.647, 354.983, 52833.069 23/09/15,16:47:39,11,09,1, 11.9,1,1, 14.782, 10607.639, 354.995, 52833.015 23/09/15,16:47:39,12,09,1, 11.9,1,1, 14.782, 10607.629, 354.999, 52833.033 23/09/15,16:47:39,13,09,1, 11.9,1,1, 14.782, 10607.631, 355.001, 52833.044 23/09/15,16:47:39,14,09,1, 11.9,1,1, 14.782, 10607.643, 354.981, 52833.031 23/09/15,16:47:39,15,09,1, 11.9,1,1, 14.782, 10607.646, 354.972, 52833.049 23/09/15,16:47:39,16,09,1, 11.9,1,1, 14.782, 10607.622, 355.010, 52833.014 23/09/15,16:47:39,17,09,1, 11.9,1,1, 14.782, 10607.623, 355.000, 52833.022 23/09/15,16:47:39,18,09,1, 11.9,1,1, 14.782, 10607.645, 354.970, 52832.979 23/09/15,16:47:39,19,09,1, 11.9,1,1, 14.782, 10607.630, 354.969, 52833.002 23/09/15,16:47:40,00,09,1, 11.9,1,1, 14.783, 10607.628, 354.969, 52833.002 23/09/15,16:47:40,01,09,1, 11.9,1,1, 14.783, 10607.624, 354.979, 52832.990 23/09/15,16:47:40,02,09,1, 11.9,1,1, 14.783, 10607.609, 354.979, 52832.980 23/09/15,16:47:40,03,09,1, 11.9,1,1, 14.783, 10607.638, 354.971, 52832.982 23/09/15,16:47:40,04,09,1, 11.9,1,1, 14.783, 10607.628, 354.963, 52833.030 23/09/15,16:47:40,05,09,1, 11.9,1,1, 14.783, 10607.614, 354.974, 52833.001 23/09/15,16:47:40,06,09,1, 11.9,1,1, 14.783, 10607.652, 354.958, 52833.010 23/09/15,16:47:40,07,09,1, 11.9,1,1, 14.783, 10607.618, 354.981, 52832.973 23/09/15,16:47:40,08,09,1, 11.9,1,1, 14.783, 10607.624, 354.961, 52832.987 23/09/15,16:47:40,09,09,1, 11.9,1,1, 14.783, 10607.630, 354.966, 52833.001 23/09/15,16:47:40,10,09,1, 11.9,1,1, 14.783, 10607.618, 354.975, 52832.998 23/09/15,16:47:40,11,09,1, 11.9,1,1, 14.783, 10607.623, 354.952, 52833.014 23/09/15,16:47:40,12,09,1, 11.9,1,1, 14.783, 10607.640, 354.967, 52832.989 23/09/15,16:47:40,13,09,1, 11.9,1,1, 14.783, 10607.623, 354.974, 52832.993 23/09/15,16:47:40,14,09,1, 11.9,1,1, 14.783, 10607.634, 354.966, 52832.991 23/09/15,16:47:40,15,09,1, 11.9,1,1, 14.783, 10607.602, 354.957, 52832.960 23/09/15,16:47:40,16,09,1, 11.9,1,1, 14.783, 10607.607, 354.966, 52833.012 23/09/15,16:47:40,17,09,1, 11.9,1,1, 14.783, 10607.608, 354.958, 52832.987 23/09/15,16:47:40,18,09,1, 11.9,1,1, 14.783, 10607.595, 354.973, 52832.999 23/09/15,16:47:40,19,09,1, 11.9,1,1, 14.783, 10607.612, 354.976, 52832.982 23/09/15,16:47:41,00,09,1, 12.0,1,1, 14.781, 10607.611, 354.976, 52832.982 23/09/15,16:47:41,01,09,1, 12.0,1,1, 14.781, 10607.597, 354.932, 52832.960 23/09/15,16:47:41,02,09,1, 12.0,1,1, 14.781, 10607.623, 354.952, 52833.001 23/09/15,16:47:41,03,09,1, 12.0,1,1, 14.781, 10607.626, 354.962, 52833.024 23/09/15,16:47:41,04,09,1, 12.0,1,1, 14.781, 10607.617, 354.957, 52833.001 23/09/15,16:47:41,05,09,1, 12.0,1,1, 14.781, 10607.622, 354.965, 52832.996 23/09/15,16:47:41,06,09,1, 12.0,1,1, 14.781, 10607.643, 354.959, 52833.028 23/09/15,16:47:41,07,09,1, 12.0,1,1, 14.781, 10607.610, 354.966, 52833.021 23/09/15,16:47:41,08,09,1, 12.0,1,1, 14.781, 10607.585, 354.965, 52833.002 23/09/15,16:47:41,09,09,1, 12.0,1,1, 14.781, 10607.593, 354.948, 52832.995 23/09/15,16:47:41,10,09,1, 12.0,1,1, 14.781, 10607.600, 354.934, 52832.977 23/09/15,16:47:41,11,09,1, 12.0,1,1, 14.781, 10607.594, 354.952, 52832.990 23/09/15,16:47:41,12,09,1, 12.0,1,1, 14.781, 10607.609, 354.959, 52832.994 23/09/15,16:47:41,13,09,1, 12.0,1,1, 14.781, 10607.620, 354.973, 52832.980 23/09/15,16:47:41,14,09,1, 12.0,1,1, 14.781, 10607.618, 354.959, 52832.963 23/09/15,16:47:41,15,09,1, 12.0,1,1, 14.781, 10607.609, 354.974, 52833.002 23/09/15,16:47:41,16,09,1, 12.0,1,1, 14.781, 10607.600, 354.969, 52832.998 23/09/15,16:47:41,17,09,1, 12.0,1,1, 14.781, 10607.599, 354.962, 52832.994 23/09/15,16:47:41,18,09,1, 12.0,1,1, 14.781, 10607.610, 354.959, 52833.016 23/09/15,16:47:41,19,09,1, 12.0,1,1, 14.781, 10607.588, 354.964, 52832.990 23/09/15,16:47:42,00,09,1, 11.8,1,1, 14.782, 10607.586, 354.964, 52832.990 23/09/15,16:47:42,01,09,1, 11.8,1,1, 14.782, 10607.590, 354.960, 52832.954 23/09/15,16:47:42,02,09,1, 11.8,1,1, 14.782, 10607.574, 354.958, 52832.965 23/09/15,16:47:42,03,09,1, 11.8,1,1, 14.782, 10607.621, 354.949, 52832.961 23/09/15,16:47:42,04,09,1, 11.8,1,1, 14.782, 10607.613, 354.955, 52832.960 23/09/15,16:47:42,05,09,1, 11.8,1,1, 14.782, 10607.587, 354.957, 52832.958 23/09/15,16:47:42,06,09,1, 11.8,1,1, 14.782, 10607.599, 354.957, 52832.993 23/09/15,16:47:42,07,09,1, 11.8,1,1, 14.782, 10607.593, 354.937, 52832.959 23/09/15,16:47:42,08,09,1, 11.8,1,1, 14.782, 10607.579, 354.946, 52832.966 23/09/15,16:47:42,09,09,1, 11.8,1,1, 14.782, 10607.590, 354.947, 52833.008 23/09/15,16:47:42,10,09,1, 11.8,1,1, 14.782, 10607.604, 354.945, 52832.959 23/09/15,16:47:42,11,09,1, 11.8,1,1, 14.782, 10607.581, 354.961, 52832.994 23/09/15,16:47:42,12,09,1, 11.8,1,1, 14.782, 10607.591, 354.948, 52832.985 23/09/15,16:47:42,13,09,1, 11.8,1,1, 14.782, 10607.568, 354.938, 52832.969 23/09/15,16:47:42,14,09,1, 11.8,1,1, 14.782, 10607.593, 354.937, 52832.974 23/09/15,16:47:42,15,09,1, 11.8,1,1, 14.782, 10607.583, 354.960, 52833.012 23/09/15,16:47:42,16,09,1, 11.8,1,1, 14.782, 10607.582, 354.948, 52832.982 23/09/15,16:47:42,17,09,1, 11.8,1,1, 14.782, 10607.561, 354.938, 52833.007 23/09/15,16:47:42,18,09,1, 11.8,1,1, 14.782, 10607.583, 354.947, 52832.994 23/09/15,16:47:42,19,09,1, 11.8,1,1, 14.782, 10607.563, 354.959, 52832.995 23/09/15,16:47:43,00,10,1, 11.8,1,1, 14.781, 10607.561, 354.959, 52832.995 23/09/15,16:47:43,01,10,1, 11.8,1,1, 14.781, 10607.556, 354.940, 52832.968 23/09/15,16:47:43,02,10,1, 11.8,1,1, 14.781, 10607.552, 354.944, 52832.987 23/09/15,16:47:43,03,10,1, 11.8,1,1, 14.781, 10607.536, 354.949, 52832.989 23/09/15,16:47:43,04,10,1, 11.8,1,1, 14.781, 10607.535, 354.945, 52832.924 23/09/15,16:47:43,05,10,1, 11.8,1,1, 14.781, 10607.590, 354.941, 52832.971 23/09/15,16:47:43,06,10,1, 11.8,1,1, 14.781, 10607.540, 354.944, 52832.948 23/09/15,16:47:43,07,10,1, 11.8,1,1, 14.781, 10607.542, 354.920, 52832.945 23/09/15,16:47:43,08,10,1, 11.8,1,1, 14.781, 10607.584, 354.939, 52832.941 23/09/15,16:47:43,09,10,1, 11.8,1,1, 14.781, 10607.551, 354.966, 52832.977 23/09/15,16:47:43,10,10,1, 11.8,1,1, 14.781, 10607.544, 354.930, 52832.977 23/09/15,16:47:43,11,10,1, 11.8,1,1, 14.781, 10607.551, 354.942, 52832.954 23/09/15,16:47:43,12,10,1, 11.8,1,1, 14.781, 10607.540, 354.948, 52832.978 23/09/15,16:47:43,13,10,1, 11.8,1,1, 14.781, 10607.546, 354.922, 52832.997 23/09/15,16:47:43,14,10,1, 11.8,1,1, 14.781, 10607.549, 354.926, 52832.973 23/09/15,16:47:43,15,10,1, 11.8,1,1, 14.781, 10607.530, 354.925, 52832.942 23/09/15,16:47:43,16,10,1, 11.8,1,1, 14.781, 10607.521, 354.931, 52832.955 23/09/15,16:47:43,17,10,1, 11.8,1,1, 14.781, 10607.533, 354.932, 52832.980 23/09/15,16:47:43,18,10,1, 11.8,1,1, 14.781, 10607.544, 354.933, 52832.949 23/09/15,16:47:43,19,10,1, 11.8,1,1, 14.781, 10607.529, 354.928, 52832.965 23/09/15,16:47:44,00,10,1, 11.9,1,1, 14.782, 10607.527, 354.928, 52832.965 23/09/15,16:47:44,01,10,1, 11.9,1,1, 14.782, 10607.529, 354.917, 52832.945 23/09/15,16:47:44,02,10,1, 11.9,1,1, 14.782, 10607.549, 354.918, 52832.947 23/09/15,16:47:44,03,10,1, 11.9,1,1, 14.782, 10607.515, 354.928, 52832.958 23/09/15,16:47:44,04,10,1, 11.9,1,1, 14.782, 10607.551, 354.921, 52832.937 23/09/15,16:47:44,05,10,1, 11.9,1,1, 14.782, 10607.535, 354.923, 52832.967 23/09/15,16:47:44,06,10,1, 11.9,1,1, 14.782, 10607.558, 354.938, 52832.933 23/09/15,16:47:44,07,10,1, 11.9,1,1, 14.782, 10607.515, 354.943, 52832.970 23/09/15,16:47:44,08,10,1, 11.9,1,1, 14.782, 10607.511, 354.931, 52832.946 23/09/15,16:47:44,09,10,1, 11.9,1,1, 14.782, 10607.532, 354.939, 52832.943 23/09/15,16:47:44,10,10,1, 11.9,1,1, 14.782, 10607.521, 354.924, 52832.958 23/09/15,16:47:44,11,10,1, 11.9,1,1, 14.782, 10607.518, 354.924, 52832.976 23/09/15,16:47:44,12,10,1, 11.9,1,1, 14.782, 10607.516, 354.906, 52832.938 23/09/15,16:47:44,13,10,1, 11.9,1,1, 14.782, 10607.525, 354.905, 52832.917 23/09/15,16:47:44,14,10,1, 11.9,1,1, 14.782, 10607.495, 354.919, 52832.922 23/09/15,16:47:44,15,10,1, 11.9,1,1, 14.782, 10607.517, 354.941, 52832.925 23/09/15,16:47:44,16,10,1, 11.9,1,1, 14.782, 10607.515, 354.912, 52832.909 23/09/15,16:47:44,17,10,1, 11.9,1,1, 14.782, 10607.505, 354.911, 52832.901 23/09/15,16:47:44,18,10,1, 11.9,1,1, 14.782, 10607.508, 354.915, 52832.929 23/09/15,16:47:44,19,10,1, 11.9,1,1, 14.782, 10607.505, 354.933, 52832.917 23/09/15,16:47:45,00,10,1, 11.8,1,1, 14.782, 10607.502, 354.933, 52832.917 23/09/15,16:47:45,01,10,1, 11.8,1,1, 14.782, 10607.494, 354.948, 52832.934 23/09/15,16:47:45,02,10,1, 11.8,1,1, 14.782, 10607.494, 354.918, 52832.925 23/09/15,16:47:45,03,10,1, 11.8,1,1, 14.782, 10607.507, 354.896, 52832.925 23/09/15,16:47:45,04,10,1, 11.8,1,1, 14.782, 10607.488, 354.904, 52832.914 23/09/15,16:47:45,05,10,1, 11.8,1,1, 14.782, 10607.522, 354.899, 52832.899 23/09/15,16:47:45,06,10,1, 11.8,1,1, 14.782, 10607.489, 354.911, 52832.887 23/09/15,16:47:45,07,10,1, 11.8,1,1, 14.782, 10607.472, 354.888, 52832.917 23/09/15,16:47:45,08,10,1, 11.8,1,1, 14.782, 10607.482, 354.938, 52832.887 23/09/15,16:47:45,09,10,1, 11.8,1,1, 14.782, 10607.493, 354.920, 52832.916 23/09/15,16:47:45,10,10,1, 11.8,1,1, 14.782, 10607.503, 354.906, 52832.903 23/09/15,16:47:45,11,10,1, 11.8,1,1, 14.782, 10607.489, 354.893, 52832.898 23/09/15,16:47:45,12,10,1, 11.8,1,1, 14.782, 10607.523, 354.929, 52832.915 23/09/15,16:47:45,13,10,1, 11.8,1,1, 14.782, 10607.485, 354.884, 52832.901 23/09/15,16:47:45,14,10,1, 11.8,1,1, 14.782, 10607.501, 354.909, 52832.919 23/09/15,16:47:45,15,10,1, 11.8,1,1, 14.782, 10607.468, 354.901, 52832.913 23/09/15,16:47:45,16,10,1, 11.8,1,1, 14.782, 10607.439, 354.886, 52832.912 23/09/15,16:47:45,17,10,1, 11.8,1,1, 14.782, 10607.503, 354.903, 52832.924 23/09/15,16:47:45,18,10,1, 11.8,1,1, 14.782, 10607.470, 354.888, 52832.938 23/09/15,16:47:45,19,10,1, 11.8,1,1, 14.782, 10607.473, 354.918, 52832.902 23/09/15,16:47:46,00,11,1, 11.8,1,1, 14.781, 10607.469, 354.918, 52832.902 23/09/15,16:47:46,01,11,1, 11.8,1,1, 14.781, 10607.477, 354.910, 52832.913 23/09/15,16:47:46,02,11,1, 11.8,1,1, 14.781, 10607.484, 354.912, 52832.886 23/09/15,16:47:46,03,11,1, 11.8,1,1, 14.781, 10607.482, 354.883, 52832.872 23/09/15,16:47:46,04,11,1, 11.8,1,1, 14.781, 10607.468, 354.907, 52832.912 23/09/15,16:47:46,05,11,1, 11.8,1,1, 14.781, 10607.461, 354.909, 52832.847 23/09/15,16:47:46,06,11,1, 11.8,1,1, 14.781, 10607.463, 354.897, 52832.863 23/09/15,16:47:46,07,11,1, 11.8,1,1, 14.781, 10607.460, 354.890, 52832.866 23/09/15,16:47:46,08,11,1, 11.8,1,1, 14.781, 10607.468, 354.888, 52832.866 23/09/15,16:47:46,09,11,1, 11.8,1,1, 14.781, 10607.451, 354.919, 52832.993 23/09/15,16:47:46,10,11,1, 11.8,1,1, 14.781, 10607.452, 354.914, 52832.926 23/09/15,16:47:46,11,11,1, 11.8,1,1, 14.781, 10607.419, 354.901, 52832.911 23/09/15,16:47:46,12,11,1, 11.8,1,1, 14.781, 10607.428, 354.895, 52832.880 23/09/15,16:47:46,13,11,1, 11.8,1,1, 14.781, 10607.419, 354.903, 52832.866 23/09/15,16:47:46,14,11,1, 11.8,1,1, 14.781, 10607.422, 354.884, 52832.889 23/09/15,16:47:46,15,11,1, 11.8,1,1, 14.781, 10607.428, 354.889, 52832.877 23/09/15,16:47:46,16,11,1, 11.8,1,1, 14.781, 10607.437, 354.876, 52832.880 23/09/15,16:47:46,17,11,1, 11.8,1,1, 14.781, 10607.432, 354.867, 52832.873 23/09/15,16:47:46,18,11,1, 11.8,1,1, 14.781, 10607.441, 354.868, 52832.886 23/09/15,16:47:46,19,11,1, 11.8,1,1, 14.781, 10607.444, 354.868, 52832.842 23/09/15,16:47:47,00,11,1, 11.8,1,1, 14.780, 10607.436, 354.868, 52832.842 23/09/15,16:47:47,01,11,1, 11.8,1,1, 14.780, 10607.441, 354.884, 52832.908 23/09/15,16:47:47,02,11,1, 11.8,1,1, 14.780, 10607.405, 354.892, 52832.844 23/09/15,16:47:47,03,11,1, 11.8,1,1, 14.780, 10607.449, 354.878, 52832.864 23/09/15,16:47:47,04,11,1, 11.8,1,1, 14.780, 10607.426, 354.880, 52832.901 23/09/15,16:47:47,05,11,1, 11.8,1,1, 14.780, 10607.422, 354.887, 52832.865 23/09/15,16:47:47,06,11,1, 11.8,1,1, 14.780, 10607.402, 354.890, 52832.841 23/09/15,16:47:47,07,11,1, 11.8,1,1, 14.780, 10607.431, 354.873, 52832.873 23/09/15,16:47:47,08,11,1, 11.8,1,1, 14.780, 10607.397, 354.885, 52832.829 23/09/15,16:47:47,09,11,1, 11.8,1,1, 14.780, 10607.419, 354.880, 52832.848 23/09/15,16:47:47,10,11,1, 11.8,1,1, 14.780, 10607.435, 354.878, 52832.841 23/09/15,16:47:47,11,11,1, 11.8,1,1, 14.780, 10607.416, 354.879, 52832.835 23/09/15,16:47:47,12,11,1, 11.8,1,1, 14.780, 10607.397, 354.869, 52832.829 23/09/15,16:47:47,13,11,1, 11.8,1,1, 14.780, 10607.402, 354.876, 52832.875 23/09/15,16:47:47,14,11,1, 11.8,1,1, 14.780, 10607.391, 354.874, 52832.878 23/09/15,16:47:47,15,11,1, 11.8,1,1, 14.780, 10607.411, 354.877, 52832.840 23/09/15,16:47:47,16,11,1, 11.8,1,1, 14.780, 10607.376, 354.863, 52832.836 23/09/15,16:47:47,17,11,1, 11.8,1,1, 14.780, 10607.397, 354.869, 52832.833 23/09/15,16:47:47,18,11,1, 11.8,1,1, 14.780, 10607.398, 354.856, 52832.846 23/09/15,16:47:47,19,11,1, 11.8,1,1, 14.780, 10607.410, 354.875, 52832.883 23/09/15,16:47:48,00,09,1, 12.0,1,1, 14.779, 10607.402, 354.875, 52832.883 23/09/15,16:47:48,01,09,1, 12.0,1,1, 14.779, 10607.390, 354.865, 52832.839 23/09/15,16:47:48,02,09,1, 12.0,1,1, 14.779, 10607.366, 354.860, 52832.866 23/09/15,16:47:48,03,09,1, 12.0,1,1, 14.779, 10607.365, 354.861, 52832.824 23/09/15,16:47:48,04,09,1, 12.0,1,1, 14.779, 10607.399, 354.868, 52832.810 23/09/15,16:47:48,05,09,1, 12.0,1,1, 14.779, 10607.382, 354.876, 52832.833 23/09/15,16:47:48,06,09,1, 12.0,1,1, 14.779, 10607.368, 354.875, 52832.819 23/09/15,16:47:48,07,09,1, 12.0,1,1, 14.779, 10607.377, 354.863, 52832.836 23/09/15,16:47:48,08,09,1, 12.0,1,1, 14.779, 10607.362, 354.838, 52832.829 23/09/15,16:47:48,09,09,1, 12.0,1,1, 14.779, 10607.402, 354.870, 52832.817 23/09/15,16:47:48,10,09,1, 12.0,1,1, 14.779, 10607.359, 354.860, 52832.833 23/09/15,16:47:48,11,09,1, 12.0,1,1, 14.779, 10607.373, 354.869, 52832.831 23/09/15,16:47:48,12,09,1, 12.0,1,1, 14.779, 10607.387, 354.865, 52832.853 23/09/15,16:47:48,13,09,1, 12.0,1,1, 14.779, 10607.378, 354.881, 52832.863 23/09/15,16:47:48,14,09,1, 12.0,1,1, 14.779, 10607.377, 354.875, 52832.850 23/09/15,16:47:48,15,09,1, 12.0,1,1, 14.779, 10607.373, 354.870, 52832.817 23/09/15,16:47:48,16,09,1, 12.0,1,1, 14.779, 10607.365, 354.849, 52832.831 23/09/15,16:47:48,17,09,1, 12.0,1,1, 14.779, 10607.342, 354.872, 52832.822 23/09/15,16:47:48,18,09,1, 12.0,1,1, 14.779, 10607.358, 354.861, 52832.805 23/09/15,16:47:48,19,09,1, 12.0,1,1, 14.779, 10607.335, 354.862, 52832.863 23/09/15,16:47:49,00,10,1, 11.9,1,1, 14.780, 10607.327, 354.862, 52832.863 23/09/15,16:47:49,01,10,1, 11.9,1,1, 14.780, 10607.355, 354.864, 52832.842 23/09/15,16:47:49,02,10,1, 11.9,1,1, 14.780, 10607.324, 354.843, 52832.850 23/09/15,16:47:49,03,10,1, 11.9,1,1, 14.780, 10607.331, 354.860, 52832.813 23/09/15,16:47:49,04,10,1, 11.9,1,1, 14.780, 10607.328, 354.843, 52832.828 23/09/15,16:47:49,05,10,1, 11.9,1,1, 14.780, 10607.330, 354.864, 52832.794 23/09/15,16:47:49,06,10,1, 11.9,1,1, 14.780, 10607.346, 354.843, 52832.782 23/09/15,16:47:49,07,10,1, 11.9,1,1, 14.780, 10607.355, 354.847, 52832.819 23/09/15,16:47:49,08,10,1, 11.9,1,1, 14.780, 10607.322, 354.851, 52832.811 23/09/15,16:47:49,09,10,1, 11.9,1,1, 14.780, 10607.310, 354.859, 52832.780 23/09/15,16:47:49,10,10,1, 11.9,1,1, 14.780, 10607.308, 354.853, 52832.804 23/09/15,16:47:49,11,10,1, 11.9,1,1, 14.780, 10607.308, 354.841, 52832.826 23/09/15,16:47:49,12,10,1, 11.9,1,1, 14.780, 10607.318, 354.849, 52832.815 23/09/15,16:47:49,13,10,1, 11.9,1,1, 14.780, 10607.322, 354.849, 52832.791 23/09/15,16:47:49,14,10,1, 11.9,1,1, 14.780, 10607.321, 354.808, 52832.802 23/09/15,16:47:49,15,10,1, 11.9,1,1, 14.780, 10607.318, 354.852, 52832.806 23/09/15,16:47:49,16,10,1, 11.9,1,1, 14.780, 10607.311, 354.856, 52832.771 23/09/15,16:47:49,17,10,1, 11.9,1,1, 14.780, 10607.326, 354.858, 52832.811 23/09/15,16:47:49,18,10,1, 11.9,1,1, 14.780, 10607.305, 354.840, 52832.774 23/09/15,16:47:49,19,10,1, 11.9,1,1, 14.780, 10607.288, 354.855, 52832.778 23/09/15,16:47:50,00,10,1, 11.9,1,1, 14.781, 10607.285, 354.855, 52832.778 23/09/15,16:47:50,01,10,1, 11.9,1,1, 14.781, 10607.295, 354.848, 52832.819 23/09/15,16:47:50,02,10,1, 11.9,1,1, 14.781, 10607.292, 354.838, 52832.811 23/09/15,16:47:50,03,10,1, 11.9,1,1, 14.781, 10607.294, 354.845, 52832.789 23/09/15,16:47:50,04,10,1, 11.9,1,1, 14.781, 10607.292, 354.834, 52832.566 23/09/15,16:47:50,05,10,1, 11.9,1,1, 14.781, 10607.265, 354.858, 52832.801 23/09/15,16:47:50,06,10,1, 11.9,1,1, 14.781, 10607.321, 354.836, 52832.618 23/09/15,16:47:50,07,10,1, 11.9,1,1, 14.781, 10607.277, 354.864, 52832.816 23/09/15,16:47:50,08,10,1, 11.9,1,1, 14.781, 10607.273, 354.810, 52832.806 23/09/15,16:47:50,09,10,1, 11.9,1,1, 14.781, 10607.270, 354.819, 52832.794 23/09/15,16:47:50,10,10,1, 11.9,1,1, 14.781, 10607.263, 354.843, 52832.773 23/09/15,16:47:50,11,10,1, 11.9,1,1, 14.781, 10607.273, 354.825, 52832.781 23/09/15,16:47:50,12,10,1, 11.9,1,1, 14.781, 10607.274, 354.824, 52832.738 23/09/15,16:47:50,13,10,1, 11.9,1,1, 14.781, 10607.267, 354.811, 52832.813 23/09/15,16:47:50,14,10,1, 11.9,1,1, 14.781, 10607.277, 354.830, 52832.761 23/09/15,16:47:50,15,10,1, 11.9,1,1, 14.781, 10607.272, 354.825, 52832.805 23/09/15,16:47:50,16,10,1, 11.9,1,1, 14.781, 10607.287, 354.829, 52832.774 23/09/15,16:47:50,17,10,1, 11.9,1,1, 14.781, 10607.271, 354.817, 52832.749 23/09/15,16:47:50,18,10,1, 11.9,1,1, 14.781, 10607.263, 354.789, 52832.729 23/09/15,16:47:50,19,10,1, 11.9,1,1, 14.781, 10607.247, 354.805, 52832.756 23/09/15,16:47:51,00,09,1, 11.8,1,1, 14.781, 10607.244, 354.805, 52832.756 23/09/15,16:47:51,01,09,1, 11.8,1,1, 14.781, 10607.255, 354.798, 52832.777 23/09/15,16:47:51,02,09,1, 11.8,1,1, 14.781, 10607.256, 354.813, 52832.753 23/09/15,16:47:51,03,09,1, 11.8,1,1, 14.781, 10607.263, 354.791, 52832.736 23/09/15,16:47:51,04,09,1, 11.8,1,1, 14.781, 10607.263, 354.828, 52832.708 23/09/15,16:47:51,05,09,1, 11.8,1,1, 14.781, 10607.247, 354.803, 52832.729 23/09/15,16:47:51,06,09,1, 11.8,1,1, 14.781, 10607.238, 354.808, 52832.740 23/09/15,16:47:51,07,09,1, 11.8,1,1, 14.781, 10607.238, 354.782, 52832.756 23/09/15,16:47:51,08,09,1, 11.8,1,1, 14.781, 10607.241, 354.802, 52832.723 23/09/15,16:47:51,09,09,1, 11.8,1,1, 14.781, 10607.249, 354.796, 52832.733 23/09/15,16:47:51,10,09,1, 11.8,1,1, 14.781, 10607.264, 354.796, 52832.742 23/09/15,16:47:51,11,09,1, 11.8,1,1, 14.781, 10607.252, 354.793, 52832.748 23/09/15,16:47:51,12,09,1, 11.8,1,1, 14.781, 10607.227, 354.799, 52832.711 23/09/15,16:47:51,13,09,1, 11.8,1,1, 14.781, 10607.217, 354.800, 52832.736 23/09/15,16:47:51,14,09,1, 11.8,1,1, 14.781, 10607.228, 354.804, 52832.732 23/09/15,16:47:51,15,09,1, 11.8,1,1, 14.781, 10607.253, 354.785, 52832.732 23/09/15,16:47:51,16,09,1, 11.8,1,1, 14.781, 10607.234, 354.794, 52832.736 23/09/15,16:47:51,17,09,1, 11.8,1,1, 14.781, 10607.239, 354.775, 52832.765 23/09/15,16:47:51,18,09,1, 11.8,1,1, 14.781, 10607.205, 354.780, 52832.742 23/09/15,16:47:51,19,09,1, 11.8,1,1, 14.781, 10607.226, 354.788, 52832.736 23/09/15,16:47:52,00,09,1, 12.0,1,1, 14.778, 10607.219, 354.788, 52832.736 23/09/15,16:47:52,01,09,1, 12.0,1,1, 14.778, 10607.226, 354.759, 52832.735 23/09/15,16:47:52,02,09,1, 12.0,1,1, 14.778, 10607.220, 354.791, 52832.738 23/09/15,16:47:52,03,09,1, 12.0,1,1, 14.778, 10607.231, 354.778, 52832.753 23/09/15,16:47:52,04,09,1, 12.0,1,1, 14.778, 10607.199, 354.786, 52832.748 23/09/15,16:47:52,05,09,1, 12.0,1,1, 14.778, 10607.208, 354.797, 52832.749 23/09/15,16:47:52,06,09,1, 12.0,1,1, 14.778, 10607.217, 354.772, 52832.705 23/09/15,16:47:52,07,09,1, 12.0,1,1, 14.778, 10607.216, 354.791, 52832.743 23/09/15,16:47:52,08,09,1, 12.0,1,1, 14.778, 10607.207, 354.780, 52832.734 23/09/15,16:47:52,09,09,1, 12.0,1,1, 14.778, 10607.201, 354.784, 52832.746 23/09/15,16:47:52,10,09,1, 12.0,1,1, 14.778, 10607.201, 354.770, 52832.723 23/09/15,16:47:52,11,09,1, 12.0,1,1, 14.778, 10607.186, 354.772, 52832.737 23/09/15,16:47:52,12,09,1, 12.0,1,1, 14.778, 10607.217, 354.771, 52832.730 23/09/15,16:47:52,13,09,1, 12.0,1,1, 14.778, 10607.208, 354.764, 52832.731 23/09/15,16:47:52,14,09,1, 12.0,1,1, 14.778, 10607.197, 354.786, 52832.733 23/09/15,16:47:52,15,09,1, 12.0,1,1, 14.778, 10607.207, 354.763, 52832.713 23/09/15,16:47:52,16,09,1, 12.0,1,1, 14.778, 10607.196, 354.769, 52832.722 23/09/15,16:47:52,17,09,1, 12.0,1,1, 14.778, 10607.193, 354.769, 52832.696 23/09/15,16:47:52,18,09,1, 12.0,1,1, 14.778, 10607.181, 354.797, 52832.747 23/09/15,16:47:52,19,09,1, 12.0,1,1, 14.778, 10607.178, 354.776, 52832.738 23/09/15,16:47:53,00,10,1, 11.9,1,1, 14.777, 10607.177, 354.776, 52832.738 23/09/15,16:47:53,01,10,1, 11.9,1,1, 14.777, 10607.187, 354.790, 52832.710 23/09/15,16:47:53,02,10,1, 11.9,1,1, 14.777, 10607.183, 354.790, 52832.726 23/09/15,16:47:53,03,10,1, 11.9,1,1, 14.777, 10607.173, 354.759, 52832.691 23/09/15,16:47:53,04,10,1, 11.9,1,1, 14.777, 10607.200, 354.770, 52832.705 23/09/15,16:47:53,05,10,1, 11.9,1,1, 14.777, 10607.170, 354.785, 52832.687 23/09/15,16:47:53,06,10,1, 11.9,1,1, 14.777, 10607.178, 354.769, 52832.713 23/09/15,16:47:53,07,10,1, 11.9,1,1, 14.777, 10607.170, 354.759, 52832.708 23/09/15,16:47:53,08,10,1, 11.9,1,1, 14.777, 10607.176, 354.771, 52832.701 23/09/15,16:47:53,09,10,1, 11.9,1,1, 14.777, 10607.140, 354.762, 52832.711 23/09/15,16:47:53,10,10,1, 11.9,1,1, 14.777, 10607.165, 354.758, 52832.710 23/09/15,16:47:53,11,10,1, 11.9,1,1, 14.777, 10607.166, 354.741, 52832.681 23/09/15,16:47:53,12,10,1, 11.9,1,1, 14.777, 10607.151, 354.741, 52832.679 23/09/15,16:47:53,13,10,1, 11.9,1,1, 14.777, 10607.160, 354.746, 52832.716 23/09/15,16:47:53,14,10,1, 11.9,1,1, 14.777, 10607.153, 354.737, 52832.709 23/09/15,16:47:53,15,10,1, 11.9,1,1, 14.777, 10607.129, 354.744, 52832.695 23/09/15,16:47:53,16,10,1, 11.9,1,1, 14.777, 10607.135, 354.735, 52832.677 23/09/15,16:47:53,17,10,1, 11.9,1,1, 14.777, 10607.148, 354.743, 52832.689 23/09/15,16:47:53,18,10,1, 11.9,1,1, 14.777, 10607.145, 354.729, 52832.673 23/09/15,16:47:53,19,10,1, 11.9,1,1, 14.777, 10607.126, 354.732, 52832.685 23/09/15,16:47:54,00,10,1, 11.9,1,1, 14.779, 10607.119, 354.732, 52832.685 23/09/15,16:47:54,01,10,1, 11.9,1,1, 14.779, 10607.135, 354.713, 52832.685 23/09/15,16:47:54,02,10,1, 11.9,1,1, 14.779, 10607.115, 354.723, 52832.685 23/09/15,16:47:54,03,10,1, 11.9,1,1, 14.779, 10607.131, 354.747, 52832.692 23/09/15,16:47:54,04,10,1, 11.9,1,1, 14.779, 10607.105, 354.735, 52832.675 23/09/15,16:47:54,05,10,1, 11.9,1,1, 14.779, 10607.108, 354.747, 52832.702 23/09/15,16:47:54,06,10,1, 11.9,1,1, 14.779, 10607.107, 354.725, 52832.662 23/09/15,16:47:54,07,10,1, 11.9,1,1, 14.779, 10607.109, 354.738, 52832.683 23/09/15,16:47:54,08,10,1, 11.9,1,1, 14.779, 10607.104, 354.741, 52832.678 23/09/15,16:47:54,09,10,1, 11.9,1,1, 14.779, 10607.117, 354.752, 52832.666 23/09/15,16:47:54,10,10,1, 11.9,1,1, 14.779, 10607.100, 354.750, 52832.690 23/09/15,16:47:54,11,10,1, 11.9,1,1, 14.779, 10607.105, 354.729, 52832.652 23/09/15,16:47:54,12,10,1, 11.9,1,1, 14.779, 10607.093, 354.754, 52832.677 23/09/15,16:47:54,13,10,1, 11.9,1,1, 14.779, 10607.068, 354.745, 52832.642 23/09/15,16:47:54,14,10,1, 11.9,1,1, 14.779, 10607.075, 354.760, 52832.620 23/09/15,16:47:54,15,10,1, 11.9,1,1, 14.779, 10607.103, 354.764, 52832.759 23/09/15,16:47:54,16,10,1, 11.9,1,1, 14.779, 10607.070, 354.750, 52832.650 23/09/15,16:47:54,17,10,1, 11.9,1,1, 14.779, 10607.050, 354.781, 52832.711 23/09/15,16:47:54,18,10,1, 11.9,1,1, 14.779, 10607.052, 354.749, 52832.697 23/09/15,16:47:54,19,10,1, 11.9,1,1, 14.779, 10607.055, 354.749, 52832.685 23/09/15,16:47:55,00,10,1, 11.9,1,1, 14.778, 10607.052, 354.749, 52832.685 23/09/15,16:47:55,01,10,1, 11.9,1,1, 14.778, 10607.053, 354.726, 52832.658 23/09/15,16:47:55,02,10,1, 11.9,1,1, 14.778, 10607.059, 354.748, 52832.666 23/09/15,16:47:55,03,10,1, 11.9,1,1, 14.778, 10607.068, 354.738, 52832.673 23/09/15,16:47:55,04,10,1, 11.9,1,1, 14.778, 10607.030, 354.754, 52832.670 23/09/15,16:47:55,05,10,1, 11.9,1,1, 14.778, 10607.052, 354.742, 52832.662 23/09/15,16:47:55,06,10,1, 11.9,1,1, 14.778, 10607.029, 354.722, 52832.674 23/09/15,16:47:55,07,10,1, 11.9,1,1, 14.778, 10607.038, 354.744, 52832.649 23/09/15,16:47:55,08,10,1, 11.9,1,1, 14.778, 10607.043, 354.751, 52832.669 23/09/15,16:47:55,09,10,1, 11.9,1,1, 14.778, 10607.044, 354.745, 52832.665 23/09/15,16:47:55,10,10,1, 11.9,1,1, 14.778, 10607.035, 354.734, 52832.648 23/09/15,16:47:55,11,10,1, 11.9,1,1, 14.778, 10607.019, 354.767, 52832.634 23/09/15,16:47:55,12,10,1, 11.9,1,1, 14.778, 10607.011, 354.757, 52832.657 23/09/15,16:47:55,13,10,1, 11.9,1,1, 14.778, 10607.007, 354.736, 52832.639 23/09/15,16:47:55,14,10,1, 11.9,1,1, 14.778, 10607.021, 354.756, 52832.668 23/09/15,16:47:55,15,10,1, 11.9,1,1, 14.778, 10607.022, 354.727, 52832.642 23/09/15,16:47:55,16,10,1, 11.9,1,1, 14.778, 10607.022, 354.724, 52832.635 23/09/15,16:47:55,17,10,1, 11.9,1,1, 14.778, 10607.014, 354.720, 52832.689 23/09/15,16:47:55,18,10,1, 11.9,1,1, 14.778, 10607.009, 354.724, 52832.679 23/09/15,16:47:55,19,10,1, 11.9,1,1, 14.778, 10606.992, 354.744, 52832.649 23/09/15,16:47:56,00,10,1, 11.8,1,1, 14.779, 10606.985, 354.744, 52832.649 23/09/15,16:47:56,01,10,1, 11.8,1,1, 14.779, 10607.008, 354.710, 52832.646 23/09/15,16:47:56,02,10,1, 11.8,1,1, 14.779, 10607.005, 354.728, 52832.683 23/09/15,16:47:56,03,10,1, 11.8,1,1, 14.779, 10607.011, 354.733, 52832.630 23/09/15,16:47:56,04,10,1, 11.8,1,1, 14.779, 10606.967, 354.728, 52832.639 23/09/15,16:47:56,05,10,1, 11.8,1,1, 14.779, 10606.993, 354.736, 52832.636 23/09/15,16:47:56,06,10,1, 11.8,1,1, 14.779, 10606.995, 354.720, 52832.677 23/09/15,16:47:56,07,10,1, 11.8,1,1, 14.779, 10606.958, 354.725, 52832.649 23/09/15,16:47:56,08,10,1, 11.8,1,1, 14.779, 10606.984, 354.732, 52832.644 23/09/15,16:47:56,09,10,1, 11.8,1,1, 14.779, 10606.961, 354.718, 52832.611 23/09/15,16:47:56,10,10,1, 11.8,1,1, 14.779, 10606.997, 354.721, 52832.671 23/09/15,16:47:56,11,10,1, 11.8,1,1, 14.779, 10606.988, 354.717, 52832.638 23/09/15,16:47:56,12,10,1, 11.8,1,1, 14.779, 10606.943, 354.712, 52832.631 23/09/15,16:47:56,13,10,1, 11.8,1,1, 14.779, 10606.962, 354.711, 52832.649 23/09/15,16:47:56,14,10,1, 11.8,1,1, 14.779, 10606.942, 354.714, 52832.646 23/09/15,16:47:56,15,10,1, 11.8,1,1, 14.779, 10606.961, 354.715, 52832.668 23/09/15,16:47:56,16,10,1, 11.8,1,1, 14.779, 10606.964, 354.714, 52832.620 23/09/15,16:47:56,17,10,1, 11.8,1,1, 14.779, 10606.937, 354.713, 52832.650 23/09/15,16:47:56,18,10,1, 11.8,1,1, 14.779, 10606.933, 354.716, 52832.629 23/09/15,16:47:56,19,10,1, 11.8,1,1, 14.779, 10606.943, 354.695, 52832.595 23/09/15,16:47:57,00,11,1, 11.9,1,1, 14.778, 10606.935, 354.695, 52832.595 23/09/15,16:47:57,01,11,1, 11.9,1,1, 14.778, 10606.948, 354.703, 52832.672 23/09/15,16:47:57,02,11,1, 11.9,1,1, 14.778, 10606.953, 354.812, 52832.923 23/09/15,16:47:57,03,11,1, 11.9,1,1, 14.778, 10606.961, 354.755, 52832.916 23/09/15,16:47:57,04,11,1, 11.9,1,1, 14.778, 10606.944, 354.787, 52832.905 23/09/15,16:47:57,05,11,1, 11.9,1,1, 14.778, 10606.961, 354.769, 52832.876 23/09/15,16:47:57,06,11,1, 11.9,1,1, 14.778, 10606.941, 354.762, 52832.919 23/09/15,16:47:57,07,11,1, 11.9,1,1, 14.778, 10606.949, 354.768, 52832.960 23/09/15,16:47:57,08,11,1, 11.9,1,1, 14.778, 10606.942, 354.769, 52832.929 23/09/15,16:47:57,09,11,1, 11.9,1,1, 14.778, 10606.936, 354.775, 52832.910 23/09/15,16:47:57,10,11,1, 11.9,1,1, 14.778, 10606.933, 354.773, 52832.942 23/09/15,16:47:57,11,11,1, 11.9,1,1, 14.778, 10606.926, 354.776, 52832.940 23/09/15,16:47:57,12,11,1, 11.9,1,1, 14.778, 10606.913, 354.745, 52832.923 23/09/15,16:47:57,13,11,1, 11.9,1,1, 14.778, 10606.915, 354.781, 52832.930 23/09/15,16:47:57,14,11,1, 11.9,1,1, 14.778, 10606.893, 354.780, 52832.912 23/09/15,16:47:57,15,11,1, 11.9,1,1, 14.778, 10606.918, 354.776, 52832.899 23/09/15,16:47:57,16,11,1, 11.9,1,1, 14.778, 10606.875, 354.775, 52832.955 23/09/15,16:47:57,17,11,1, 11.9,1,1, 14.778, 10606.880, 354.769, 52832.917 23/09/15,16:47:57,18,11,1, 11.9,1,1, 14.778, 10606.895, 354.748, 52832.910 23/09/15,16:47:57,19,11,1, 11.9,1,1, 14.778, 10606.909, 354.778, 52832.887 23/09/15,16:47:58,00,10,1, 11.9,1,1, 14.778, 10606.902, 354.778, 52832.887 23/09/15,16:47:58,01,10,1, 11.9,1,1, 14.778, 10606.903, 354.782, 52832.939 23/09/15,16:47:58,02,10,1, 11.9,1,1, 14.778, 10606.884, 354.768, 52832.935 23/09/15,16:47:58,03,10,1, 11.9,1,1, 14.778, 10606.896, 354.772, 52832.888 23/09/15,16:47:58,04,10,1, 11.9,1,1, 14.778, 10606.894, 354.784, 52832.900 23/09/15,16:47:58,05,10,1, 11.9,1,1, 14.778, 10606.883, 354.773, 52832.919 23/09/15,16:47:58,06,10,1, 11.9,1,1, 14.778, 10606.875, 354.783, 52832.917 23/09/15,16:47:58,07,10,1, 11.9,1,1, 14.778, 10606.861, 354.787, 52832.922 23/09/15,16:47:58,08,10,1, 11.9,1,1, 14.778, 10606.888, 354.767, 52832.921 23/09/15,16:47:58,09,10,1, 11.9,1,1, 14.778, 10606.861, 354.781, 52832.934 23/09/15,16:47:58,10,10,1, 11.9,1,1, 14.778, 10606.846, 354.776, 52832.911 23/09/15,16:47:58,11,10,1, 11.9,1,1, 14.778, 10606.865, 354.791, 52832.944 23/09/15,16:47:58,12,10,1, 11.9,1,1, 14.778, 10606.865, 354.758, 52832.913 23/09/15,16:47:58,13,10,1, 11.9,1,1, 14.778, 10606.883, 354.767, 52832.935 23/09/15,16:47:58,14,10,1, 11.9,1,1, 14.778, 10606.842, 354.769, 52832.962 23/09/15,16:47:58,15,10,1, 11.9,1,1, 14.778, 10606.864, 354.747, 52832.834 23/09/15,16:47:58,16,10,1, 11.9,1,1, 14.778, 10606.839, 354.779, 52833.043 23/09/15,16:47:58,17,10,1, 11.9,1,1, 14.778, 10606.820, 354.770, 52832.934 23/09/15,16:47:58,18,10,1, 11.9,1,1, 14.778, 10606.822, 354.755, 52832.922 23/09/15,16:47:58,19,10,1, 11.9,1,1, 14.778, 10606.851, 354.743, 52832.853 23/09/15,16:47:59,00,09,1, 11.9,1,1, 14.775, 10606.843, 354.743, 52832.853 23/09/15,16:47:59,01,09,1, 11.9,1,1, 14.775, 10606.852, 354.756, 52832.872 23/09/15,16:47:59,02,09,1, 11.9,1,1, 14.775, 10606.845, 354.745, 52832.847 23/09/15,16:47:59,03,09,1, 11.9,1,1, 14.775, 10606.827, 354.751, 52832.837 23/09/15,16:47:59,04,09,1, 11.9,1,1, 14.775, 10606.856, 354.757, 52832.867 23/09/15,16:47:59,05,09,1, 11.9,1,1, 14.775, 10606.810, 354.725, 52832.847 23/09/15,16:47:59,06,09,1, 11.9,1,1, 14.775, 10606.833, 354.761, 52832.841 23/09/15,16:47:59,07,09,1, 11.9,1,1, 14.775, 10606.822, 354.731, 52832.817 23/09/15,16:47:59,08,09,1, 11.9,1,1, 14.775, 10606.853, 354.731, 52832.896 23/09/15,16:47:59,09,09,1, 11.9,1,1, 14.775, 10606.817, 354.719, 52832.826 23/09/15,16:47:59,10,09,1, 11.9,1,1, 14.775, 10606.817, 354.720, 52832.865 23/09/15,16:47:59,11,09,1, 11.9,1,1, 14.775, 10606.801, 354.710, 52832.804 23/09/15,16:47:59,12,09,1, 11.9,1,1, 14.775, 10606.801, 354.732, 52832.842 23/09/15,16:47:59,13,09,1, 11.9,1,1, 14.775, 10606.824, 354.717, 52832.827 23/09/15,16:47:59,14,09,1, 11.9,1,1, 14.775, 10606.820, 354.717, 52832.866 23/09/15,16:47:59,15,09,1, 11.9,1,1, 14.775, 10606.805, 354.715, 52832.812 23/09/15,16:47:59,16,09,1, 11.9,1,1, 14.775, 10606.781, 354.757, 52832.834 23/09/15,16:47:59,17,09,1, 11.9,1,1, 14.775, 10606.796, 354.732, 52832.840 23/09/15,16:47:59,18,09,1, 11.9,1,1, 14.775, 10606.789, 354.731, 52832.845 23/09/15,16:47:59,19,09,1, 11.9,1,1, 14.775, 10606.780, 354.729, 52832.870 23/09/15,16:48:00,00,09,1, 11.8,1,1, 14.777, 10606.776, 354.729, 52832.870 23/09/15,16:48:00,01,09,1, 11.8,1,1, 14.777, 10606.803, 354.717, 52832.848 23/09/15,16:48:00,02,09,1, 11.8,1,1, 14.777, 10606.774, 354.655, 52832.533 23/09/15,16:48:00,03,09,1, 11.8,1,1, 14.777, 10606.739, 354.634, 52832.595 23/09/15,16:48:00,04,09,1, 11.8,1,1, 14.777, 10606.772, 354.625, 52832.572 23/09/15,16:48:00,05,09,1, 11.8,1,1, 14.777, 10606.769, 354.657, 52832.585 23/09/15,16:48:00,06,09,1, 11.8,1,1, 14.777, 10606.768, 354.627, 52832.562 23/09/15,16:48:00,07,09,1, 11.8,1,1, 14.777, 10606.780, 354.667, 52832.560 23/09/15,16:48:00,08,09,1, 11.8,1,1, 14.777, 10606.787, 354.619, 52832.547 23/09/15,16:48:00,09,09,1, 11.8,1,1, 14.777, 10606.756, 354.644, 52832.535 23/09/15,16:48:00,10,09,1, 11.8,1,1, 14.777, 10606.758, 354.623, 52832.550 23/09/15,16:48:00,11,09,1, 11.8,1,1, 14.777, 10606.759, 354.638, 52832.542 23/09/15,16:48:00,12,09,1, 11.8,1,1, 14.777, 10606.756, 354.618, 52832.527 23/09/15,16:48:00,13,09,1, 11.8,1,1, 14.777, 10606.762, 354.638, 52832.556 23/09/15,16:48:00,14,09,1, 11.8,1,1, 14.777, 10606.754, 354.618, 52832.499 23/09/15,16:48:00,15,09,1, 11.8,1,1, 14.777, 10606.742, 354.635, 52832.514 23/09/15,16:48:00,16,09,1, 11.8,1,1, 14.777, 10606.733, 354.630, 52832.497 23/09/15,16:48:00,17,09,1, 11.8,1,1, 14.777, 10606.731, 354.628, 52832.486 23/09/15,16:48:00,18,09,1, 11.8,1,1, 14.777, 10606.717, 354.602, 52832.500 23/09/15,16:48:00,19,09,1, 11.8,1,1, 14.777, 10606.729, 354.647, 52832.525 23/09/15,16:48:01,00,09,1, 11.9,1,1, 14.775, 10606.726, 354.647, 52832.525 23/09/15,16:48:01,01,09,1, 11.9,1,1, 14.775, 10606.695, 354.609, 52832.474 23/09/15,16:48:01,02,09,1, 11.9,1,1, 14.775, 10606.724, 354.597, 52832.449 23/09/15,16:48:01,03,09,1, 11.9,1,1, 14.775, 10606.717, 354.602, 52832.496 23/09/15,16:48:01,04,09,1, 11.9,1,1, 14.775, 10606.712, 354.610, 52832.488 23/09/15,16:48:01,05,09,1, 11.9,1,1, 14.775, 10606.719, 354.613, 52832.508 23/09/15,16:48:01,06,09,1, 11.9,1,1, 14.775, 10606.701, 354.619, 52832.517 23/09/15,16:48:01,07,09,1, 11.9,1,1, 14.775, 10606.734, 354.630, 52832.555 23/09/15,16:48:01,08,09,1, 11.9,1,1, 14.775, 10606.727, 354.610, 52832.551 23/09/15,16:48:01,09,09,1, 11.9,1,1, 14.775, 10606.692, 354.606, 52832.517 23/09/15,16:48:01,10,09,1, 11.9,1,1, 14.775, 10606.704, 354.592, 52832.501 23/09/15,16:48:01,11,09,1, 11.9,1,1, 14.775, 10606.702, 354.621, 52832.494 23/09/15,16:48:01,12,09,1, 11.9,1,1, 14.775, 10606.681, 354.580, 52832.523 23/09/15,16:48:01,13,09,1, 11.9,1,1, 14.775, 10606.702, 354.576, 52832.491 23/09/15,16:48:01,14,09,1, 11.9,1,1, 14.775, 10606.687, 354.607, 52832.510 23/09/15,16:48:01,15,09,1, 11.9,1,1, 14.775, 10606.687, 354.602, 52832.509 23/09/15,16:48:01,16,09,1, 11.9,1,1, 14.775, 10606.686, 354.589, 52832.523 23/09/15,16:48:01,17,09,1, 11.9,1,1, 14.775, 10606.671, 354.605, 52832.501 23/09/15,16:48:01,18,09,1, 11.9,1,1, 14.775, 10606.675, 354.590, 52832.480 23/09/15,16:48:01,19,09,1, 11.9,1,1, 14.775, 10606.659, 354.599, 52832.494 23/09/15,16:48:02,00,10,1, 11.9,1,1, 14.774, 10606.651, 354.599, 52832.494 23/09/15,16:48:02,01,10,1, 11.9,1,1, 14.774, 10606.663, 354.595, 52832.513 23/09/15,16:48:02,02,10,1, 11.9,1,1, 14.774, 10606.653, 354.609, 52832.471 23/09/15,16:48:02,03,10,1, 11.9,1,1, 14.774, 10606.683, 354.589, 52832.493 23/09/15,16:48:02,04,10,1, 11.9,1,1, 14.774, 10606.658, 354.578, 52832.469 23/09/15,16:48:02,05,10,1, 11.9,1,1, 14.774, 10606.673, 354.584, 52832.474 23/09/15,16:48:02,06,10,1, 11.9,1,1, 14.774, 10606.656, 354.607, 52832.484 23/09/15,16:48:02,07,10,1, 11.9,1,1, 14.774, 10606.646, 354.590, 52832.474 23/09/15,16:48:02,08,10,1, 11.9,1,1, 14.774, 10606.630, 354.580, 52832.477 23/09/15,16:48:02,09,10,1, 11.9,1,1, 14.774, 10606.655, 354.597, 52832.490 23/09/15,16:48:02,10,10,1, 11.9,1,1, 14.774, 10606.655, 354.595, 52832.483 23/09/15,16:48:02,11,10,1, 11.9,1,1, 14.774, 10606.638, 354.587, 52832.461 23/09/15,16:48:02,12,10,1, 11.9,1,1, 14.774, 10606.631, 354.590, 52832.484 23/09/15,16:48:02,13,10,1, 11.9,1,1, 14.774, 10606.651, 354.574, 52832.482 23/09/15,16:48:02,14,10,1, 11.9,1,1, 14.774, 10606.629, 354.572, 52832.465 23/09/15,16:48:02,15,10,1, 11.9,1,1, 14.774, 10606.654, 354.546, 52832.463 23/09/15,16:48:02,16,10,1, 11.9,1,1, 14.774, 10606.630, 354.578, 52832.499 23/09/15,16:48:02,17,10,1, 11.9,1,1, 14.774, 10606.618, 354.566, 52832.499 23/09/15,16:48:02,18,10,1, 11.9,1,1, 14.774, 10606.630, 354.540, 52832.449 23/09/15,16:48:02,19,10,1, 11.9,1,1, 14.774, 10606.614, 354.542, 52832.465 23/09/15,16:48:03,00,10,1, 11.9,1,1, 14.770, 10606.610, 354.542, 52832.465 23/09/15,16:48:03,01,10,1, 11.9,1,1, 14.770, 10606.611, 354.565, 52832.452 23/09/15,16:48:03,02,10,1, 11.9,1,1, 14.770, 10606.622, 354.570, 52832.446 23/09/15,16:48:03,03,10,1, 11.9,1,1, 14.770, 10606.632, 354.586, 52832.429 23/09/15,16:48:03,04,10,1, 11.9,1,1, 14.770, 10606.627, 354.565, 52832.430 23/09/15,16:48:03,05,10,1, 11.9,1,1, 14.770, 10606.617, 354.544, 52832.474 23/09/15,16:48:03,06,10,1, 11.9,1,1, 14.770, 10606.627, 354.563, 52832.418 23/09/15,16:48:03,07,10,1, 11.9,1,1, 14.770, 10606.601, 354.574, 52832.444 23/09/15,16:48:03,08,10,1, 11.9,1,1, 14.770, 10606.612, 354.552, 52832.453 23/09/15,16:48:03,09,10,1, 11.9,1,1, 14.770, 10606.594, 354.560, 52832.451 23/09/15,16:48:03,10,10,1, 11.9,1,1, 14.770, 10606.609, 354.552, 52832.436 23/09/15,16:48:03,11,10,1, 11.9,1,1, 14.770, 10606.622, 354.554, 52832.458 23/09/15,16:48:03,12,10,1, 11.9,1,1, 14.770, 10606.581, 354.558, 52832.455 23/09/15,16:48:03,13,10,1, 11.9,1,1, 14.770, 10606.589, 354.542, 52832.424 23/09/15,16:48:03,14,10,1, 11.9,1,1, 14.770, 10606.594, 354.554, 52832.404 23/09/15,16:48:03,15,10,1, 11.9,1,1, 14.770, 10606.580, 354.540, 52832.427 23/09/15,16:48:03,16,10,1, 11.9,1,1, 14.770, 10606.585, 354.563, 52832.440 23/09/15,16:48:03,17,10,1, 11.9,1,1, 14.770, 10606.585, 354.519, 52832.425 23/09/15,16:48:03,18,10,1, 11.9,1,1, 14.770, 10606.579, 354.553, 52832.406 23/09/15,16:48:03,19,10,1, 11.9,1,1, 14.770, 10606.577, 354.546, 52832.417 23/09/15,16:48:04,00,10,1, 11.9,1,1, 14.772, 10606.576, 354.546, 52832.417 23/09/15,16:48:04,01,10,1, 11.9,1,1, 14.772, 10606.549, 354.527, 52832.394 23/09/15,16:48:04,02,10,1, 11.9,1,1, 14.772, 10606.572, 354.538, 52832.405 23/09/15,16:48:04,03,10,1, 11.9,1,1, 14.772, 10606.568, 354.540, 52832.413 23/09/15,16:48:04,04,10,1, 11.9,1,1, 14.772, 10606.554, 354.530, 52832.424 23/09/15,16:48:04,05,10,1, 11.9,1,1, 14.772, 10606.550, 354.552, 52832.394 23/09/15,16:48:04,06,10,1, 11.9,1,1, 14.772, 10606.527, 354.534, 52832.390 23/09/15,16:48:04,07,10,1, 11.9,1,1, 14.772, 10606.530, 354.509, 52832.379 23/09/15,16:48:04,08,10,1, 11.9,1,1, 14.772, 10606.539, 354.511, 52832.388 23/09/15,16:48:04,09,10,1, 11.9,1,1, 14.772, 10606.531, 354.527, 52832.387 23/09/15,16:48:04,10,10,1, 11.9,1,1, 14.772, 10606.538, 354.534, 52832.383 23/09/15,16:48:04,11,10,1, 11.9,1,1, 14.772, 10606.520, 354.506, 52832.387 23/09/15,16:48:04,12,10,1, 11.9,1,1, 14.772, 10606.545, 354.515, 52832.400 23/09/15,16:48:04,13,10,1, 11.9,1,1, 14.772, 10606.546, 354.516, 52832.378 23/09/15,16:48:04,14,10,1, 11.9,1,1, 14.772, 10606.525, 354.530, 52832.442 23/09/15,16:48:04,15,10,1, 11.9,1,1, 14.772, 10606.518, 354.517, 52832.421 23/09/15,16:48:04,16,10,1, 11.9,1,1, 14.772, 10606.516, 354.519, 52832.414 23/09/15,16:48:04,17,10,1, 11.9,1,1, 14.772, 10606.530, 354.520, 52832.394 23/09/15,16:48:04,18,10,1, 11.9,1,1, 14.772, 10606.518, 354.505, 52832.389 23/09/15,16:48:04,19,10,1, 11.9,1,1, 14.772, 10606.503, 354.503, 52832.423 23/09/15,16:48:05,00,09,1, 11.9,1,1, 14.776, 10606.501, 354.503, 52832.423 23/09/15,16:48:05,01,09,1, 11.9,1,1, 14.776, 10606.522, 354.508, 52832.385 23/09/15,16:48:05,02,09,1, 11.9,1,1, 14.776, 10606.531, 354.500, 52832.358 23/09/15,16:48:05,03,09,1, 11.9,1,1, 14.776, 10606.521, 354.489, 52832.403 23/09/15,16:48:05,04,09,1, 11.9,1,1, 14.776, 10606.498, 354.505, 52832.403 23/09/15,16:48:05,05,09,1, 11.9,1,1, 14.776, 10606.533, 354.530, 52832.377 23/09/15,16:48:05,06,09,1, 11.9,1,1, 14.776, 10606.506, 354.475, 52832.241 23/09/15,16:48:05,07,09,1, 11.9,1,1, 14.776, 10606.490, 354.489, 52832.403 23/09/15,16:48:05,08,09,1, 11.9,1,1, 14.776, 10606.482, 354.511, 52832.403 23/09/15,16:48:05,09,09,1, 11.9,1,1, 14.776, 10606.488, 354.488, 52832.419 23/09/15,16:48:05,10,09,1, 11.9,1,1, 14.776, 10606.487, 354.475, 52832.301 23/09/15,16:48:05,11,09,1, 11.9,1,1, 14.776, 10606.534, 354.478, 52832.442 23/09/15,16:48:05,12,09,1, 11.9,1,1, 14.776, 10606.513, 354.463, 52832.313 23/09/15,16:48:05,13,09,1, 11.9,1,1, 14.776, 10606.500, 354.452, 52832.378 23/09/15,16:48:05,14,09,1, 11.9,1,1, 14.776, 10606.512, 354.471, 52832.352 23/09/15,16:48:05,15,09,1, 11.9,1,1, 14.776, 10606.499, 354.480, 52832.401 23/09/15,16:48:05,16,09,1, 11.9,1,1, 14.776, 10606.503, 354.488, 52832.405 23/09/15,16:48:05,17,09,1, 11.9,1,1, 14.776, 10606.488, 354.477, 52832.357 23/09/15,16:48:05,18,09,1, 11.9,1,1, 14.776, 10606.456, 354.487, 52832.372 23/09/15,16:48:05,19,09,1, 11.9,1,1, 14.776, 10606.488, 354.473, 52832.385 23/09/15,16:48:06,00,09,1, 11.9,1,1, 14.773, 10606.484, 354.473, 52832.385 23/09/15,16:48:06,01,09,1, 11.9,1,1, 14.773, 10606.482, 354.477, 52832.394 23/09/15,16:48:06,02,09,1, 11.9,1,1, 14.773, 10606.475, 354.476, 52832.407 23/09/15,16:48:06,03,09,1, 11.9,1,1, 14.773, 10606.480, 354.460, 52832.407 23/09/15,16:48:06,04,09,1, 11.9,1,1, 14.773, 10606.476, 354.458, 52832.385 23/09/15,16:48:06,05,09,1, 11.9,1,1, 14.773, 10606.464, 354.468, 52832.351 23/09/15,16:48:06,06,09,1, 11.9,1,1, 14.773, 10606.459, 354.448, 52832.378 23/09/15,16:48:06,07,09,1, 11.9,1,1, 14.773, 10606.441, 354.470, 52832.366 23/09/15,16:48:06,08,09,1, 11.9,1,1, 14.773, 10606.448, 354.466, 52832.368 23/09/15,16:48:06,09,09,1, 11.9,1,1, 14.773, 10606.452, 354.452, 52832.378 23/09/15,16:48:06,10,09,1, 11.9,1,1, 14.773, 10606.440, 354.427, 52832.340 23/09/15,16:48:06,11,09,1, 11.9,1,1, 14.773, 10606.444, 354.443, 52832.371 23/09/15,16:48:06,12,09,1, 11.9,1,1, 14.773, 10606.432, 354.446, 52832.406 23/09/15,16:48:06,13,09,1, 11.9,1,1, 14.773, 10606.445, 354.434, 52832.344 23/09/15,16:48:06,14,09,1, 11.9,1,1, 14.773, 10606.435, 354.443, 52832.329 23/09/15,16:48:06,15,09,1, 11.9,1,1, 14.773, 10606.441, 354.436, 52832.346 23/09/15,16:48:06,16,09,1, 11.9,1,1, 14.773, 10606.421, 354.458, 52832.339 23/09/15,16:48:06,17,09,1, 11.9,1,1, 14.773, 10606.426, 354.437, 52832.354 23/09/15,16:48:06,18,09,1, 11.9,1,1, 14.773, 10606.428, 354.445, 52832.331 23/09/15,16:48:06,19,09,1, 11.9,1,1, 14.773, 10606.438, 354.444, 52832.364 23/09/15,16:48:07,00,09,1, 11.8,1,1, 14.774, 10606.434, 354.444, 52832.364 23/09/15,16:48:07,01,09,1, 11.8,1,1, 14.774, 10606.424, 354.448, 52832.305 23/09/15,16:48:07,02,09,1, 11.8,1,1, 14.774, 10606.428, 354.440, 52832.338 23/09/15,16:48:07,03,09,1, 11.8,1,1, 14.774, 10606.421, 354.450, 52832.338 23/09/15,16:48:07,04,09,1, 11.8,1,1, 14.774, 10606.396, 354.428, 52832.359 23/09/15,16:48:07,05,09,1, 11.8,1,1, 14.774, 10606.392, 354.409, 52832.343 23/09/15,16:48:07,06,09,1, 11.8,1,1, 14.774, 10606.394, 354.435, 52832.344 23/09/15,16:48:07,07,09,1, 11.8,1,1, 14.774, 10606.390, 354.418, 52832.331 23/09/15,16:48:07,08,09,1, 11.8,1,1, 14.774, 10606.413, 354.417, 52832.330 23/09/15,16:48:07,09,09,1, 11.8,1,1, 14.774, 10606.377, 354.395, 52832.341 23/09/15,16:48:07,10,09,1, 11.8,1,1, 14.774, 10606.403, 354.438, 52832.355 23/09/15,16:48:07,11,09,1, 11.8,1,1, 14.774, 10606.367, 354.426, 52832.329 23/09/15,16:48:07,12,09,1, 11.8,1,1, 14.774, 10606.378, 354.427, 52832.323 23/09/15,16:48:07,13,09,1, 11.8,1,1, 14.774, 10606.375, 354.414, 52832.334 23/09/15,16:48:07,14,09,1, 11.8,1,1, 14.774, 10606.384, 354.416, 52832.343 23/09/15,16:48:07,15,09,1, 11.8,1,1, 14.774, 10606.367, 354.422, 52832.323 23/09/15,16:48:07,16,09,1, 11.8,1,1, 14.774, 10606.380, 354.419, 52832.347 23/09/15,16:48:07,17,09,1, 11.8,1,1, 14.774, 10606.377, 354.437, 52832.329 23/09/15,16:48:07,18,09,1, 11.8,1,1, 14.774, 10606.367, 354.423, 52832.322 23/09/15,16:48:07,19,09,1, 11.8,1,1, 14.774, 10606.371, 354.410, 52832.350 23/09/15,16:48:08,00,09,1, 11.9,1,1, 14.774, 10606.368, 354.410, 52832.350 23/09/15,16:48:08,01,09,1, 11.9,1,1, 14.774, 10606.347, 354.412, 52832.329 23/09/15,16:48:08,02,09,1, 11.9,1,1, 14.774, 10606.355, 354.420, 52832.311 23/09/15,16:48:08,03,09,1, 11.9,1,1, 14.774, 10606.350, 354.420, 52832.310 23/09/15,16:48:08,04,09,1, 11.9,1,1, 14.774, 10606.346, 354.393, 52832.319 23/09/15,16:48:08,05,09,1, 11.9,1,1, 14.774, 10606.339, 354.394, 52832.303 23/09/15,16:48:08,06,09,1, 11.9,1,1, 14.774, 10606.339, 354.410, 52832.278 23/09/15,16:48:08,07,09,1, 11.9,1,1, 14.774, 10606.340, 354.411, 52832.293 23/09/15,16:48:08,08,09,1, 11.9,1,1, 14.774, 10606.346, 354.437, 52832.279 23/09/15,16:48:08,09,09,1, 11.9,1,1, 14.774, 10606.337, 354.418, 52832.284 23/09/15,16:48:08,10,09,1, 11.9,1,1, 14.774, 10606.282, 354.417, 52832.309 23/09/15,16:48:08,11,09,1, 11.9,1,1, 14.774, 10606.324, 354.402, 52832.289 23/09/15,16:48:08,12,09,1, 11.9,1,1, 14.774, 10606.329, 354.398, 52832.282 23/09/15,16:48:08,13,09,1, 11.9,1,1, 14.774, 10606.317, 354.404, 52832.281 23/09/15,16:48:08,14,09,1, 11.9,1,1, 14.774, 10606.298, 354.394, 52832.244 23/09/15,16:48:08,15,09,1, 11.9,1,1, 14.774, 10606.330, 354.384, 52832.266 23/09/15,16:48:08,16,09,1, 11.9,1,1, 14.774, 10606.320, 354.399, 52832.279 23/09/15,16:48:08,17,09,1, 11.9,1,1, 14.774, 10606.322, 354.393, 52832.249 23/09/15,16:48:08,18,09,1, 11.9,1,1, 14.774, 10606.293, 354.378, 52832.265 23/09/15,16:48:08,19,09,1, 11.9,1,1, 14.774, 10606.308, 354.369, 52832.246 23/09/15,16:48:09,00,10,1, 11.9,1,1, 14.770, 10606.301, 354.369, 52832.246 23/09/15,16:48:09,01,10,1, 11.9,1,1, 14.770, 10606.282, 354.354, 52832.264 23/09/15,16:48:09,02,10,1, 11.9,1,1, 14.770, 10606.315, 354.375, 52832.254 23/09/15,16:48:09,03,10,1, 11.9,1,1, 14.770, 10606.304, 354.394, 52832.290 23/09/15,16:48:09,04,10,1, 11.9,1,1, 14.770, 10606.310, 354.392, 52832.233 23/09/15,16:48:09,05,10,1, 11.9,1,1, 14.770, 10606.301, 354.408, 52832.266 23/09/15,16:48:09,06,10,1, 11.9,1,1, 14.770, 10606.293, 354.388, 52832.262 23/09/15,16:48:09,07,10,1, 11.9,1,1, 14.770, 10606.305, 354.370, 52832.254 23/09/15,16:48:09,08,10,1, 11.9,1,1, 14.770, 10606.283, 354.363, 52832.244 23/09/15,16:48:09,09,10,1, 11.9,1,1, 14.770, 10606.298, 354.358, 52832.292 23/09/15,16:48:09,10,10,1, 11.9,1,1, 14.770, 10606.262, 354.352, 52832.246 23/09/15,16:48:09,11,10,1, 11.9,1,1, 14.770, 10606.274, 354.373, 52832.223 23/09/15,16:48:09,12,10,1, 11.9,1,1, 14.770, 10606.285, 354.368, 52832.237 23/09/15,16:48:09,13,10,1, 11.9,1,1, 14.770, 10606.276, 354.358, 52832.267 23/09/15,16:48:09,14,10,1, 11.9,1,1, 14.770, 10606.275, 354.370, 52832.238 23/09/15,16:48:09,15,10,1, 11.9,1,1, 14.770, 10606.264, 354.368, 52832.262 23/09/15,16:48:09,16,10,1, 11.9,1,1, 14.770, 10606.289, 354.336, 52832.258 23/09/15,16:48:09,17,10,1, 11.9,1,1, 14.770, 10606.281, 354.356, 52832.241 23/09/15,16:48:09,18,10,1, 11.9,1,1, 14.770, 10606.244, 354.353, 52832.247 23/09/15,16:48:09,19,10,1, 11.9,1,1, 14.770, 10606.278, 354.322, 52832.208 23/09/15,16:48:10,00,11,1, 11.9,1,1, 14.774, 10606.276, 354.322, 52832.208 23/09/15,16:48:10,01,11,1, 11.9,1,1, 14.774, 10606.260, 354.320, 52832.255 23/09/15,16:48:10,02,11,1, 11.9,1,1, 14.774, 10606.257, 354.331, 52832.260 23/09/15,16:48:10,03,11,1, 11.9,1,1, 14.774, 10606.262, 354.334, 52832.257 23/09/15,16:48:10,04,11,1, 11.9,1,1, 14.774, 10606.240, 354.334, 52832.239 23/09/15,16:48:10,05,11,1, 11.9,1,1, 14.774, 10606.233, 354.328, 52832.218 23/09/15,16:48:10,06,11,1, 11.9,1,1, 14.774, 10606.243, 354.319, 52832.274 23/09/15,16:48:10,07,11,1, 11.9,1,1, 14.774, 10606.257, 354.316, 52832.238 23/09/15,16:48:10,08,11,1, 11.9,1,1, 14.774, 10606.254, 354.330, 52832.200 23/09/15,16:48:10,09,11,1, 11.9,1,1, 14.774, 10606.248, 354.300, 52832.243 23/09/15,16:48:10,10,11,1, 11.9,1,1, 14.774, 10606.245, 354.302, 52832.226 23/09/15,16:48:10,11,11,1, 11.9,1,1, 14.774, 10606.247, 354.306, 52832.244 23/09/15,16:48:10,12,11,1, 11.9,1,1, 14.774, 10606.240, 354.308, 52832.248 23/09/15,16:48:10,13,11,1, 11.9,1,1, 14.774, 10606.246, 354.337, 52832.243 23/09/15,16:48:10,14,11,1, 11.9,1,1, 14.774, 10606.244, 354.308, 52832.217 23/09/15,16:48:10,15,11,1, 11.9,1,1, 14.774, 10606.204, 354.325, 52832.219 23/09/15,16:48:10,16,11,1, 11.9,1,1, 14.774, 10606.198, 354.322, 52832.205 23/09/15,16:48:10,17,11,1, 11.9,1,1, 14.774, 10606.200, 354.302, 52832.202 23/09/15,16:48:10,18,11,1, 11.9,1,1, 14.774, 10606.229, 354.330, 52832.210 23/09/15,16:48:10,19,11,1, 11.9,1,1, 14.774, 10606.225, 354.324, 52832.198 23/09/15,16:48:11,00,09,1, 11.9,1,1, 14.772, 10606.217, 354.324, 52832.198 23/09/15,16:48:11,01,09,1, 11.9,1,1, 14.772, 10606.217, 354.304, 52832.190 23/09/15,16:48:11,02,09,1, 11.9,1,1, 14.772, 10606.216, 354.301, 52832.209 23/09/15,16:48:11,03,09,1, 11.9,1,1, 14.772, 10606.199, 354.275, 52832.207 23/09/15,16:48:11,04,09,1, 11.9,1,1, 14.772, 10606.198, 354.294, 52832.235 23/09/15,16:48:11,05,09,1, 11.9,1,1, 14.772, 10606.207, 354.286, 52832.194 23/09/15,16:48:11,06,09,1, 11.9,1,1, 14.772, 10606.193, 354.286, 52832.187 23/09/15,16:48:11,07,09,1, 11.9,1,1, 14.772, 10606.194, 354.289, 52832.183 23/09/15,16:48:11,08,09,1, 11.9,1,1, 14.772, 10606.190, 354.311, 52832.168 23/09/15,16:48:11,09,09,1, 11.9,1,1, 14.772, 10606.214, 354.276, 52832.200 23/09/15,16:48:11,10,09,1, 11.9,1,1, 14.772, 10606.192, 354.287, 52832.217 23/09/15,16:48:11,11,09,1, 11.9,1,1, 14.772, 10606.188, 354.255, 52832.195 23/09/15,16:48:11,12,09,1, 11.9,1,1, 14.772, 10606.199, 354.273, 52832.174 23/09/15,16:48:11,13,09,1, 11.9,1,1, 14.772, 10606.197, 354.300, 52832.171 23/09/15,16:48:11,14,09,1, 11.9,1,1, 14.772, 10606.173, 354.286, 52832.163 23/09/15,16:48:11,15,09,1, 11.9,1,1, 14.772, 10606.194, 354.316, 52832.169 23/09/15,16:48:11,16,09,1, 11.9,1,1, 14.772, 10606.198, 354.280, 52832.139 23/09/15,16:48:11,17,09,1, 11.9,1,1, 14.772, 10606.170, 354.273, 52832.133 23/09/15,16:48:11,18,09,1, 11.9,1,1, 14.772, 10606.187, 354.274, 52832.198 23/09/15,16:48:11,19,09,1, 11.9,1,1, 14.772, 10606.198, 354.271, 52832.216 23/09/15,16:48:12,00,09,1, 11.9,1,1, 14.771, 10606.192, 354.271, 52832.216 23/09/15,16:48:12,01,09,1, 11.9,1,1, 14.771, 10606.165, 354.263, 52832.162 23/09/15,16:48:12,02,09,1, 11.9,1,1, 14.771, 10606.189, 354.259, 52832.151 23/09/15,16:48:12,03,09,1, 11.9,1,1, 14.771, 10606.174, 354.273, 52832.158 23/09/15,16:48:12,04,09,1, 11.9,1,1, 14.771, 10606.164, 354.265, 52832.201 23/09/15,16:48:12,05,09,1, 11.9,1,1, 14.771, 10606.146, 354.276, 52832.163 23/09/15,16:48:12,06,09,1, 11.9,1,1, 14.771, 10606.184, 354.257, 52832.162 23/09/15,16:48:12,07,09,1, 11.9,1,1, 14.771, 10606.161, 354.259, 52832.142 23/09/15,16:48:12,08,09,1, 11.9,1,1, 14.771, 10606.153, 354.252, 52832.179 23/09/15,16:48:12,09,09,1, 11.9,1,1, 14.771, 10606.153, 354.259, 52832.162 23/09/15,16:48:12,10,09,1, 11.9,1,1, 14.771, 10606.138, 354.240, 52832.153 23/09/15,16:48:12,11,09,1, 11.9,1,1, 14.771, 10606.131, 354.261, 52832.159 23/09/15,16:48:12,12,09,1, 11.9,1,1, 14.771, 10606.162, 354.263, 52832.185 23/09/15,16:48:12,13,09,1, 11.9,1,1, 14.771, 10606.152, 354.263, 52832.194 23/09/15,16:48:12,14,09,1, 11.9,1,1, 14.771, 10606.155, 354.248, 52832.147 23/09/15,16:48:12,15,09,1, 11.9,1,1, 14.771, 10606.172, 354.237, 52832.166 23/09/15,16:48:12,16,09,1, 11.9,1,1, 14.771, 10606.130, 354.227, 52832.156 23/09/15,16:48:12,17,09,1, 11.9,1,1, 14.771, 10606.158, 354.241, 52832.163 23/09/15,16:48:12,18,09,1, 11.9,1,1, 14.771, 10606.128, 354.246, 52832.165 23/09/15,16:48:12,19,09,1, 11.9,1,1, 14.771, 10606.144, 354.259, 52832.157 23/09/15,16:48:13,00,08,1, 11.9,1,1, 14.771, 10606.142, 354.259, 52832.157 23/09/15,16:48:13,01,08,1, 11.9,1,1, 14.771, 10606.140, 354.250, 52832.160 23/09/15,16:48:13,02,08,1, 11.9,1,1, 14.771, 10606.114, 354.240, 52832.157 23/09/15,16:48:13,03,08,1, 11.9,1,1, 14.771, 10606.141, 354.237, 52832.163 23/09/15,16:48:13,04,08,1, 11.9,1,1, 14.771, 10606.120, 354.256, 52832.173 23/09/15,16:48:13,05,08,1, 11.9,1,1, 14.771, 10606.104, 354.238, 52832.145 23/09/15,16:48:13,06,08,1, 11.9,1,1, 14.771, 10606.108, 354.219, 52832.156 23/09/15,16:48:13,07,08,1, 11.9,1,1, 14.771, 10606.127, 354.220, 52832.163 23/09/15,16:48:13,08,08,1, 11.9,1,1, 14.771, 10606.116, 354.230, 52832.161 23/09/15,16:48:13,09,08,1, 11.9,1,1, 14.771, 10606.110, 354.221, 52832.138 23/09/15,16:48:13,10,08,1, 11.9,1,1, 14.771, 10606.113, 354.208, 52832.134 23/09/15,16:48:13,11,08,1, 11.9,1,1, 14.771, 10606.121, 354.226, 52832.130 23/09/15,16:48:13,12,08,1, 11.9,1,1, 14.771, 10606.128, 354.217, 52832.132 23/09/15,16:48:13,13,08,1, 11.9,1,1, 14.771, 10606.088, 354.203, 52832.153 23/09/15,16:48:13,14,08,1, 11.9,1,1, 14.771, 10606.124, 354.218, 52832.140 23/09/15,16:48:13,15,08,1, 11.9,1,1, 14.771, 10606.105, 354.216, 52832.145 23/09/15,16:48:13,16,08,1, 11.9,1,1, 14.771, 10606.130, 354.211, 52832.140 23/09/15,16:48:13,17,08,1, 11.9,1,1, 14.771, 10606.123, 354.216, 52832.129 23/09/15,16:48:13,18,08,1, 11.9,1,1, 14.771, 10606.089, 354.186, 52832.119 23/09/15,16:48:13,19,08,1, 11.9,1,1, 14.771, 10606.095, 354.196, 52832.115 23/09/15,16:48:14,00,08,1, 11.9,1,1, 14.771, 10606.092, 354.196, 52832.115 23/09/15,16:48:14,01,08,1, 11.9,1,1, 14.771, 10606.071, 354.199, 52832.145 23/09/15,16:48:14,02,08,1, 11.9,1,1, 14.771, 10606.081, 354.199, 52832.123 23/09/15,16:48:14,03,08,1, 11.9,1,1, 14.771, 10606.080, 354.188, 52832.112 23/09/15,16:48:14,04,08,1, 11.9,1,1, 14.771, 10606.062, 354.189, 52832.145 23/09/15,16:48:14,05,08,1, 11.9,1,1, 14.771, 10606.085, 354.195, 52832.155 23/09/15,16:48:14,06,08,1, 11.9,1,1, 14.771, 10606.090, 354.194, 52832.119 23/09/15,16:48:14,07,08,1, 11.9,1,1, 14.771, 10606.069, 354.164, 52832.118 23/09/15,16:48:14,08,08,1, 11.9,1,1, 14.771, 10606.070, 354.168, 52832.116 23/09/15,16:48:14,09,08,1, 11.9,1,1, 14.771, 10606.059, 354.163, 52832.088 23/09/15,16:48:14,10,08,1, 11.9,1,1, 14.771, 10606.071, 354.163, 52832.118 23/09/15,16:48:14,11,08,1, 11.9,1,1, 14.771, 10606.057, 354.163, 52832.125 23/09/15,16:48:14,12,08,1, 11.9,1,1, 14.771, 10606.071, 354.151, 52832.133 23/09/15,16:48:14,13,08,1, 11.9,1,1, 14.771, 10606.056, 354.185, 52832.120 23/09/15,16:48:14,14,08,1, 11.9,1,1, 14.771, 10606.046, 354.167, 52832.120 23/09/15,16:48:14,15,08,1, 11.9,1,1, 14.771, 10606.064, 354.170, 52832.092 23/09/15,16:48:14,16,08,1, 11.9,1,1, 14.771, 10606.041, 354.154, 52832.120 23/09/15,16:48:14,17,08,1, 11.9,1,1, 14.771, 10606.069, 354.166, 52832.099 23/09/15,16:48:14,18,08,1, 11.9,1,1, 14.771, 10606.051, 354.174, 52832.057 23/09/15,16:48:14,19,08,1, 11.9,1,1, 14.771, 10606.057, 354.157, 52832.083 23/09/15,16:48:15,00,08,1, 11.9,1,1, 14.770, 10606.050, 354.157, 52832.083 23/09/15,16:48:15,01,08,1, 11.9,1,1, 14.770, 10606.029, 354.161, 52832.090 23/09/15,16:48:15,02,08,1, 11.9,1,1, 14.770, 10606.039, 354.149, 52832.087 23/09/15,16:48:15,03,08,1, 11.9,1,1, 14.770, 10606.014, 354.142, 52832.098 23/09/15,16:48:15,04,08,1, 11.9,1,1, 14.770, 10606.020, 354.142, 52832.082 23/09/15,16:48:15,05,08,1, 11.9,1,1, 14.770, 10605.991, 354.145, 52832.063 23/09/15,16:48:15,06,08,1, 11.9,1,1, 14.770, 10606.007, 354.109, 52832.082 23/09/15,16:48:15,07,08,1, 11.9,1,1, 14.770, 10606.026, 354.120, 52832.076 23/09/15,16:48:15,08,08,1, 11.9,1,1, 14.770, 10606.000, 354.136, 52832.119 23/09/15,16:48:15,09,08,1, 11.9,1,1, 14.770, 10605.994, 354.110, 52832.075 23/09/15,16:48:15,10,08,1, 11.9,1,1, 14.770, 10606.018, 354.120, 52832.064 23/09/15,16:48:15,11,08,1, 11.9,1,1, 14.770, 10605.990, 354.108, 52832.043 23/09/15,16:48:15,12,08,1, 11.9,1,1, 14.770, 10605.997, 354.110, 52832.085 23/09/15,16:48:15,13,08,1, 11.9,1,1, 14.770, 10605.970, 354.104, 52832.073 23/09/15,16:48:15,14,08,1, 11.9,1,1, 14.770, 10605.985, 354.105, 52832.099 23/09/15,16:48:15,15,08,1, 11.9,1,1, 14.770, 10605.977, 354.113, 52832.061 23/09/15,16:48:15,16,08,1, 11.9,1,1, 14.770, 10605.983, 354.101, 52832.069 23/09/15,16:48:15,17,08,1, 11.9,1,1, 14.770, 10605.980, 354.098, 52832.062 23/09/15,16:48:15,18,08,1, 11.9,1,1, 14.770, 10605.971, 354.073, 52832.039 23/09/15,16:48:15,19,08,1, 11.9,1,1, 14.770, 10605.976, 354.116, 52832.033 23/09/15,16:48:16,00,08,1, 11.9,1,1, 14.773, 10605.975, 354.116, 52832.033 23/09/15,16:48:16,01,08,1, 11.9,1,1, 14.773, 10605.965, 354.102, 52832.065 23/09/15,16:48:16,02,08,1, 11.9,1,1, 14.773, 10605.960, 354.099, 52832.045 23/09/15,16:48:16,03,08,1, 11.9,1,1, 14.773, 10605.964, 354.086, 52832.054 23/09/15,16:48:16,04,08,1, 11.9,1,1, 14.773, 10605.961, 354.104, 52832.022 23/09/15,16:48:16,05,08,1, 11.9,1,1, 14.773, 10605.964, 354.082, 52832.052 23/09/15,16:48:16,06,08,1, 11.9,1,1, 14.773, 10605.936, 354.087, 52832.022 23/09/15,16:48:16,07,08,1, 11.9,1,1, 14.773, 10605.979, 354.073, 52832.034 23/09/15,16:48:16,08,08,1, 11.9,1,1, 14.773, 10605.922, 354.077, 52832.042 23/09/15,16:48:16,09,08,1, 11.9,1,1, 14.773, 10605.913, 354.065, 52832.035 23/09/15,16:48:16,10,08,1, 11.9,1,1, 14.773, 10605.921, 354.055, 52832.041 23/09/15,16:48:16,11,08,1, 11.9,1,1, 14.773, 10605.935, 354.065, 52832.039 23/09/15,16:48:16,12,08,1, 11.9,1,1, 14.773, 10605.947, 354.077, 52832.023 23/09/15,16:48:16,13,08,1, 11.9,1,1, 14.773, 10605.938, 354.059, 52832.032 23/09/15,16:48:16,14,08,1, 11.9,1,1, 14.773, 10605.944, 354.054, 52832.049 23/09/15,16:48:16,15,08,1, 11.9,1,1, 14.773, 10605.940, 354.051, 52832.064 23/09/15,16:48:16,16,08,1, 11.9,1,1, 14.773, 10605.908, 354.067, 52832.041 23/09/15,16:48:16,17,08,1, 11.9,1,1, 14.773, 10605.918, 354.044, 52832.026 23/09/15,16:48:16,18,08,1, 11.9,1,1, 14.773, 10605.884, 354.043, 52832.018 23/09/15,16:48:16,19,08,1, 11.9,1,1, 14.773, 10605.917, 354.035, 52832.066 23/09/15,16:48:17,00,08,1, 11.9,1,1, 14.769, 10605.909, 354.035, 52832.066 23/09/15,16:48:17,01,08,1, 11.9,1,1, 14.769, 10605.908, 354.011, 52832.030 23/09/15,16:48:17,02,08,1, 11.9,1,1, 14.769, 10605.914, 354.021, 52832.023 23/09/15,16:48:17,03,08,1, 11.9,1,1, 14.769, 10605.903, 354.027, 52832.022 23/09/15,16:48:17,04,08,1, 11.9,1,1, 14.769, 10605.909, 354.030, 52832.016 23/09/15,16:48:17,05,08,1, 11.9,1,1, 14.769, 10605.928, 354.011, 52832.001 23/09/15,16:48:17,06,08,1, 11.9,1,1, 14.769, 10605.885, 354.038, 52832.024 23/09/15,16:48:17,07,08,1, 11.9,1,1, 14.769, 10605.919, 354.026, 52832.006 23/09/15,16:48:17,08,08,1, 11.9,1,1, 14.769, 10605.876, 354.036, 52832.007 23/09/15,16:48:17,09,08,1, 11.9,1,1, 14.769, 10605.875, 354.039, 52832.006 23/09/15,16:48:17,10,08,1, 11.9,1,1, 14.769, 10605.879, 354.017, 52832.011 23/09/15,16:48:17,11,08,1, 11.9,1,1, 14.769, 10605.878, 354.030, 52831.984 23/09/15,16:48:17,12,08,1, 11.9,1,1, 14.769, 10605.900, 354.032, 52831.972 23/09/15,16:48:17,13,08,1, 11.9,1,1, 14.769, 10605.863, 354.004, 52831.996 23/09/15,16:48:17,14,08,1, 11.9,1,1, 14.769, 10605.887, 354.014, 52831.983 23/09/15,16:48:17,15,08,1, 11.9,1,1, 14.769, 10605.895, 354.012, 52831.991 23/09/15,16:48:17,16,08,1, 11.9,1,1, 14.769, 10605.857, 354.002, 52832.004 23/09/15,16:48:17,17,08,1, 11.9,1,1, 14.769, 10605.859, 354.009, 52832.017 23/09/15,16:48:17,18,08,1, 11.9,1,1, 14.769, 10605.873, 354.044, 52831.989 23/09/15,16:48:17,19,08,1, 11.9,1,1, 14.769, 10605.848, 354.021, 52832.002 23/09/15,16:48:18,00,08,1, 11.8,1,1, 14.768, 10605.842, 354.021, 52832.002 23/09/15,16:48:18,01,08,1, 11.8,1,1, 14.768, 10605.834, 354.009, 52831.972 23/09/15,16:48:18,02,08,1, 11.8,1,1, 14.768, 10605.851, 354.017, 52831.951 23/09/15,16:48:18,03,08,1, 11.8,1,1, 14.768, 10605.857, 353.988, 52831.972 23/09/15,16:48:18,04,08,1, 11.8,1,1, 14.768, 10605.852, 353.990, 52831.984 23/09/15,16:48:18,05,08,1, 11.8,1,1, 14.768, 10605.842, 354.001, 52832.014 23/09/15,16:48:18,06,08,1, 11.8,1,1, 14.768, 10605.829, 353.994, 52831.976 23/09/15,16:48:18,07,08,1, 11.8,1,1, 14.768, 10605.829, 354.000, 52831.973 23/09/15,16:48:18,08,08,1, 11.8,1,1, 14.768, 10605.838, 353.994, 52832.019 23/09/15,16:48:18,09,08,1, 11.8,1,1, 14.768, 10605.828, 353.975, 52831.932 23/09/15,16:48:18,10,08,1, 11.8,1,1, 14.768, 10605.815, 353.968, 52831.947 23/09/15,16:48:18,11,08,1, 11.8,1,1, 14.768, 10605.834, 353.990, 52831.957 23/09/15,16:48:18,12,08,1, 11.8,1,1, 14.768, 10605.827, 353.969, 52831.980 23/09/15,16:48:18,13,08,1, 11.8,1,1, 14.768, 10605.833, 353.984, 52831.958 23/09/15,16:48:18,14,08,1, 11.8,1,1, 14.768, 10605.821, 353.971, 52831.937 23/09/15,16:48:18,15,08,1, 11.8,1,1, 14.768, 10605.815, 353.966, 52831.973 23/09/15,16:48:18,16,08,1, 11.8,1,1, 14.768, 10605.808, 353.944, 52831.967 23/09/15,16:48:18,17,08,1, 11.8,1,1, 14.768, 10605.799, 353.933, 52831.929 23/09/15,16:48:18,18,08,1, 11.8,1,1, 14.768, 10605.803, 353.936, 52831.943 23/09/15,16:48:18,19,08,1, 11.8,1,1, 14.768, 10605.785, 353.966, 52831.969 23/09/15,16:48:19,00,08,1, 11.9,1,1, 14.766, 10605.783, 353.966, 52831.969 23/09/15,16:48:19,01,08,1, 11.9,1,1, 14.766, 10605.812, 353.936, 52831.938 23/09/15,16:48:19,02,08,1, 11.9,1,1, 14.766, 10605.789, 353.940, 52831.986 23/09/15,16:48:19,03,08,1, 11.9,1,1, 14.766, 10605.786, 353.954, 52831.943 23/09/15,16:48:19,04,08,1, 11.9,1,1, 14.766, 10605.791, 353.950, 52831.964 23/09/15,16:48:19,05,08,1, 11.9,1,1, 14.766, 10605.801, 353.931, 52831.948 23/09/15,16:48:19,06,08,1, 11.9,1,1, 14.766, 10605.785, 353.949, 52831.957 23/09/15,16:48:19,07,08,1, 11.9,1,1, 14.766, 10605.779, 353.949, 52831.942 23/09/15,16:48:19,08,08,1, 11.9,1,1, 14.766, 10605.776, 353.953, 52831.952 23/09/15,16:48:19,09,08,1, 11.9,1,1, 14.766, 10605.749, 353.938, 52831.931 23/09/15,16:48:19,10,08,1, 11.9,1,1, 14.766, 10605.750, 353.919, 52831.950 23/09/15,16:48:19,11,08,1, 11.9,1,1, 14.766, 10605.774, 353.927, 52831.946 23/09/15,16:48:19,12,08,1, 11.9,1,1, 14.766, 10605.765, 353.948, 52831.969 23/09/15,16:48:19,13,08,1, 11.9,1,1, 14.766, 10605.786, 353.928, 52831.942 23/09/15,16:48:19,14,08,1, 11.9,1,1, 14.766, 10605.759, 353.919, 52831.956 23/09/15,16:48:19,15,08,1, 11.9,1,1, 14.766, 10605.741, 353.949, 52831.981 23/09/15,16:48:19,16,08,1, 11.9,1,1, 14.766, 10605.752, 353.943, 52831.953 23/09/15,16:48:19,17,08,1, 11.9,1,1, 14.766, 10605.771, 353.919, 52831.913 23/09/15,16:48:19,18,08,1, 11.9,1,1, 14.766, 10605.734, 353.932, 52831.938 23/09/15,16:48:19,19,08,1, 11.9,1,1, 14.766, 10605.763, 353.927, 52831.944 23/09/15,16:48:20,00,09,1, 11.9,1,1, 14.771, 10605.758, 353.927, 52831.944 23/09/15,16:48:20,01,09,1, 11.9,1,1, 14.771, 10605.753, 353.896, 52831.931 23/09/15,16:48:20,02,09,1, 11.9,1,1, 14.771, 10605.728, 353.905, 52831.915 23/09/15,16:48:20,03,09,1, 11.9,1,1, 14.771, 10605.739, 353.926, 52831.920 23/09/15,16:48:20,04,09,1, 11.9,1,1, 14.771, 10605.743, 353.896, 52831.907 23/09/15,16:48:20,05,09,1, 11.9,1,1, 14.771, 10605.732, 353.901, 52831.882 23/09/15,16:48:20,06,09,1, 11.9,1,1, 14.771, 10605.737, 353.868, 52831.902 23/09/15,16:48:20,07,09,1, 11.9,1,1, 14.771, 10605.730, 353.874, 52831.913 23/09/15,16:48:20,08,09,1, 11.9,1,1, 14.771, 10605.729, 353.867, 52831.897 23/09/15,16:48:20,09,09,1, 11.9,1,1, 14.771, 10605.724, 353.894, 52831.913 23/09/15,16:48:20,10,09,1, 11.9,1,1, 14.771, 10605.734, 353.877, 52831.918 23/09/15,16:48:20,11,09,1, 11.9,1,1, 14.771, 10605.721, 353.887, 52831.923 23/09/15,16:48:20,12,09,1, 11.9,1,1, 14.771, 10605.735, 353.871, 52831.921 23/09/15,16:48:20,13,09,1, 11.9,1,1, 14.771, 10605.735, 353.892, 52831.882 23/09/15,16:48:20,14,09,1, 11.9,1,1, 14.771, 10605.712, 353.855, 52831.906 23/09/15,16:48:20,15,09,1, 11.9,1,1, 14.771, 10605.726, 353.864, 52831.857 23/09/15,16:48:20,16,09,1, 11.9,1,1, 14.771, 10605.717, 353.877, 52831.925 23/09/15,16:48:20,17,09,1, 11.9,1,1, 14.771, 10605.727, 353.875, 52831.913 23/09/15,16:48:20,18,09,1, 11.9,1,1, 14.771, 10605.720, 353.884, 52831.902 23/09/15,16:48:20,19,09,1, 11.9,1,1, 14.771, 10605.691, 353.856, 52831.891 23/09/15,16:48:21,00,09,1, 11.8,1,1, 14.768, 10605.683, 353.856, 52831.891 23/09/15,16:48:21,01,09,1, 11.8,1,1, 14.768, 10605.710, 353.863, 52831.888 23/09/15,16:48:21,02,09,1, 11.8,1,1, 14.768, 10605.689, 353.844, 52831.884 23/09/15,16:48:21,03,09,1, 11.8,1,1, 14.768, 10605.703, 353.868, 52831.886 23/09/15,16:48:21,04,09,1, 11.8,1,1, 14.768, 10605.691, 353.825, 52831.857 23/09/15,16:48:21,05,09,1, 11.8,1,1, 14.768, 10605.696, 353.849, 52831.874 23/09/15,16:48:21,06,09,1, 11.8,1,1, 14.768, 10605.672, 353.866, 52831.904 23/09/15,16:48:21,07,09,1, 11.8,1,1, 14.768, 10605.695, 353.877, 52831.907 23/09/15,16:48:21,08,09,1, 11.8,1,1, 14.768, 10605.704, 353.871, 52831.897 23/09/15,16:48:21,09,09,1, 11.8,1,1, 14.768, 10605.684, 353.847, 52831.904 23/09/15,16:48:21,10,09,1, 11.8,1,1, 14.768, 10605.679, 353.848, 52831.874 23/09/15,16:48:21,11,09,1, 11.8,1,1, 14.768, 10605.683, 353.851, 52831.876 23/09/15,16:48:21,12,09,1, 11.8,1,1, 14.768, 10605.685, 353.834, 52831.908 23/09/15,16:48:21,13,09,1, 11.8,1,1, 14.768, 10605.658, 353.850, 52831.871 23/09/15,16:48:21,14,09,1, 11.8,1,1, 14.768, 10605.701, 353.851, 52831.890 23/09/15,16:48:21,15,09,1, 11.8,1,1, 14.768, 10605.674, 353.814, 52831.882 23/09/15,16:48:21,16,09,1, 11.8,1,1, 14.768, 10605.646, 353.819, 52831.905 23/09/15,16:48:21,17,09,1, 11.8,1,1, 14.768, 10605.658, 353.818, 52831.870 23/09/15,16:48:21,18,09,1, 11.8,1,1, 14.768, 10605.664, 353.813, 52831.847 23/09/15,16:48:21,19,09,1, 11.8,1,1, 14.768, 10605.668, 353.808, 52831.882 23/09/15,16:48:22,00,10,1, 11.9,1,1, 14.772, 10605.667, 353.808, 52831.882 23/09/15,16:48:22,01,10,1, 11.9,1,1, 14.772, 10605.670, 353.819, 52831.912 23/09/15,16:48:22,02,10,1, 11.9,1,1, 14.772, 10605.698, 353.823, 52831.898 23/09/15,16:48:22,03,10,1, 11.9,1,1, 14.772, 10605.675, 353.797, 52831.841 23/09/15,16:48:22,04,10,1, 11.9,1,1, 14.772, 10605.654, 353.796, 52831.839 23/09/15,16:48:22,05,10,1, 11.9,1,1, 14.772, 10605.673, 353.808, 52831.862 23/09/15,16:48:22,06,10,1, 11.9,1,1, 14.772, 10605.653, 353.804, 52831.854 23/09/15,16:48:22,07,10,1, 11.9,1,1, 14.772, 10605.649, 353.822, 52831.880 23/09/15,16:48:22,08,10,1, 11.9,1,1, 14.772, 10605.670, 353.818, 52831.896 23/09/15,16:48:22,09,10,1, 11.9,1,1, 14.772, 10605.649, 353.797, 52831.831 23/09/15,16:48:22,10,10,1, 11.9,1,1, 14.772, 10605.649, 353.802, 52831.846 23/09/15,16:48:22,11,10,1, 11.9,1,1, 14.772, 10605.644, 353.784, 52831.875 23/09/15,16:48:22,12,10,1, 11.9,1,1, 14.772, 10605.655, 353.793, 52831.858 23/09/15,16:48:22,13,10,1, 11.9,1,1, 14.772, 10605.622, 353.799, 52831.851 23/09/15,16:48:22,14,10,1, 11.9,1,1, 14.772, 10605.620, 353.775, 52831.848 23/09/15,16:48:22,15,10,1, 11.9,1,1, 14.772, 10605.634, 353.793, 52831.887 23/09/15,16:48:22,16,10,1, 11.9,1,1, 14.772, 10605.629, 353.776, 52831.876 23/09/15,16:48:22,17,10,1, 11.9,1,1, 14.772, 10605.618, 353.791, 52831.836 23/09/15,16:48:22,18,10,1, 11.9,1,1, 14.772, 10605.640, 353.790, 52831.816 23/09/15,16:48:22,19,10,1, 11.9,1,1, 14.772, 10605.641, 353.790, 52831.825 23/09/15,16:48:23,00,07,1, 11.9,1,1, 14.764, 10605.633, 353.790, 52831.825 23/09/15,16:48:23,01,07,1, 11.9,1,1, 14.764, 10605.620, 353.779, 52831.871 23/09/15,16:48:23,02,07,1, 11.9,1,1, 14.764, 10605.632, 353.764, 52831.842 23/09/15,16:48:23,03,07,1, 11.9,1,1, 14.764, 10605.617, 353.760, 52831.819 23/09/15,16:48:23,04,07,1, 11.9,1,1, 14.764, 10605.598, 353.759, 52831.851 23/09/15,16:48:23,05,07,1, 11.9,1,1, 14.764, 10605.587, 353.759, 52831.822 23/09/15,16:48:23,06,07,1, 11.9,1,1, 14.764, 10605.597, 353.743, 52831.864 23/09/15,16:48:23,07,07,1, 11.9,1,1, 14.764, 10605.570, 353.753, 52831.827 23/09/15,16:48:23,08,07,1, 11.9,1,1, 14.764, 10605.588, 353.736, 52831.794 23/09/15,16:48:23,09,07,1, 11.9,1,1, 14.764, 10605.574, 353.756, 52831.851 23/09/15,16:48:23,10,07,1, 11.9,1,1, 14.764, 10605.579, 353.715, 52831.922 23/09/15,16:48:23,11,07,1, 11.9,1,1, 14.764, 10605.596, 353.718, 52831.805 23/09/15,16:48:23,12,07,1, 11.9,1,1, 14.764, 10605.593, 353.722, 52831.805 23/09/15,16:48:23,13,07,1, 11.9,1,1, 14.764, 10605.609, 353.714, 52831.807 23/09/15,16:48:23,14,07,1, 11.9,1,1, 14.764, 10605.567, 353.712, 52831.825 23/09/15,16:48:23,15,07,1, 11.9,1,1, 14.764, 10605.579, 353.731, 52831.841 23/09/15,16:48:23,16,07,1, 11.9,1,1, 14.764, 10605.585, 353.719, 52831.839 23/09/15,16:48:23,17,07,1, 11.9,1,1, 14.764, 10605.580, 353.710, 52831.835 23/09/15,16:48:23,18,07,1, 11.9,1,1, 14.764, 10605.576, 353.697, 52831.831 23/09/15,16:48:23,19,07,1, 11.9,1,1, 14.764, 10605.578, 353.680, 52831.813 23/09/15,16:48:24,00,08,1, 11.9,1,1, 14.768, 10605.575, 353.680, 52831.813 23/09/15,16:48:24,01,08,1, 11.9,1,1, 14.768, 10605.562, 353.712, 52831.805 23/09/15,16:48:24,02,08,1, 11.9,1,1, 14.768, 10605.572, 353.711, 52831.812 23/09/15,16:48:24,03,08,1, 11.9,1,1, 14.768, 10605.557, 353.692, 52831.780 23/09/15,16:48:24,04,08,1, 11.9,1,1, 14.768, 10605.552, 353.698, 52831.821 23/09/15,16:48:24,05,08,1, 11.9,1,1, 14.768, 10605.557, 353.669, 52831.807 23/09/15,16:48:24,06,08,1, 11.9,1,1, 14.768, 10605.555, 353.688, 52831.810 23/09/15,16:48:24,07,08,1, 11.9,1,1, 14.768, 10605.554, 353.677, 52831.796 23/09/15,16:48:24,08,08,1, 11.9,1,1, 14.768, 10605.552, 353.699, 52831.807 23/09/15,16:48:24,09,08,1, 11.9,1,1, 14.768, 10605.550, 353.708, 52831.797 23/09/15,16:48:24,10,08,1, 11.9,1,1, 14.768, 10605.522, 353.699, 52831.818 23/09/15,16:48:24,11,08,1, 11.9,1,1, 14.768, 10605.529, 353.667, 52831.800 23/09/15,16:48:24,12,08,1, 11.9,1,1, 14.768, 10605.514, 353.698, 52831.775 23/09/15,16:48:24,13,08,1, 11.9,1,1, 14.768, 10605.537, 353.679, 52831.800 23/09/15,16:48:24,14,08,1, 11.9,1,1, 14.768, 10605.535, 353.675, 52831.788 23/09/15,16:48:24,15,08,1, 11.9,1,1, 14.768, 10605.532, 353.666, 52831.789 23/09/15,16:48:24,16,08,1, 11.9,1,1, 14.768, 10605.513, 353.670, 52831.794 23/09/15,16:48:24,17,08,1, 11.9,1,1, 14.768, 10605.524, 353.678, 52831.817 23/09/15,16:48:24,18,08,1, 11.9,1,1, 14.768, 10605.526, 353.678, 52831.821 23/09/15,16:48:24,19,08,1, 11.9,1,1, 14.768, 10605.528, 353.655, 52831.762 23/09/15,16:48:25,00,08,1, 11.9,1,1, 14.768, 10605.525, 353.655, 52831.762 23/09/15,16:48:25,01,08,1, 11.9,1,1, 14.768, 10605.519, 353.666, 52831.790 23/09/15,16:48:25,02,08,1, 11.9,1,1, 14.768, 10605.489, 353.637, 52831.764 23/09/15,16:48:25,03,08,1, 11.9,1,1, 14.768, 10605.500, 353.650, 52831.790 23/09/15,16:48:25,04,08,1, 11.9,1,1, 14.768, 10605.512, 353.658, 52831.753 23/09/15,16:48:25,05,08,1, 11.9,1,1, 14.768, 10605.497, 353.635, 52831.792 23/09/15,16:48:25,06,08,1, 11.9,1,1, 14.768, 10605.490, 353.667, 52831.753 23/09/15,16:48:25,07,08,1, 11.9,1,1, 14.768, 10605.488, 353.640, 52831.744 23/09/15,16:48:25,08,08,1, 11.9,1,1, 14.768, 10605.489, 353.632, 52831.750 23/09/15,16:48:25,09,08,1, 11.9,1,1, 14.768, 10605.487, 353.655, 52831.794 23/09/15,16:48:25,10,08,1, 11.9,1,1, 14.768, 10605.512, 353.634, 52831.792 23/09/15,16:48:25,11,08,1, 11.9,1,1, 14.768, 10605.478, 353.642, 52831.743 23/09/15,16:48:25,12,08,1, 11.9,1,1, 14.768, 10605.495, 353.671, 52831.774 23/09/15,16:48:25,13,08,1, 11.9,1,1, 14.768, 10605.482, 353.674, 52831.774 23/09/15,16:48:25,14,08,1, 11.9,1,1, 14.768, 10605.478, 353.673, 52831.770 23/09/15,16:48:25,15,08,1, 11.9,1,1, 14.768, 10605.490, 353.652, 52831.802 23/09/15,16:48:25,16,08,1, 11.9,1,1, 14.768, 10605.489, 353.635, 52831.773 23/09/15,16:48:25,17,08,1, 11.9,1,1, 14.768, 10605.480, 353.661, 52831.797 23/09/15,16:48:25,18,08,1, 11.9,1,1, 14.768, 10605.477, 353.638, 52831.794 23/09/15,16:48:25,19,08,1, 11.9,1,1, 14.768, 10605.480, 353.646, 52831.806 23/09/15,16:48:26,00,08,1, 11.8,1,1, 14.766, 10605.475, 353.646, 52831.806 23/09/15,16:48:26,01,08,1, 11.8,1,1, 14.766, 10605.440, 353.644, 52831.751 23/09/15,16:48:26,02,08,1, 11.8,1,1, 14.766, 10605.469, 353.650, 52831.796 23/09/15,16:48:26,03,08,1, 11.8,1,1, 14.766, 10605.473, 353.614, 52831.778 23/09/15,16:48:26,04,08,1, 11.8,1,1, 14.766, 10605.478, 353.643, 52831.762 23/09/15,16:48:26,05,08,1, 11.8,1,1, 14.766, 10605.480, 353.639, 52831.761 23/09/15,16:48:26,06,08,1, 11.8,1,1, 14.766, 10605.477, 353.650, 52831.742 23/09/15,16:48:26,07,08,1, 11.8,1,1, 14.766, 10605.460, 353.644, 52831.762 23/09/15,16:48:26,08,08,1, 11.8,1,1, 14.766, 10605.471, 353.628, 52831.799 23/09/15,16:48:26,09,08,1, 11.8,1,1, 14.766, 10605.455, 353.641, 52831.772 23/09/15,16:48:26,10,08,1, 11.8,1,1, 14.766, 10605.456, 353.626, 52831.743 23/09/15,16:48:26,11,08,1, 11.8,1,1, 14.766, 10605.438, 353.593, 52831.771 23/09/15,16:48:26,12,08,1, 11.8,1,1, 14.766, 10605.437, 353.628, 52831.747 23/09/15,16:48:26,13,08,1, 11.8,1,1, 14.766, 10605.425, 353.627, 52831.749 23/09/15,16:48:26,14,08,1, 11.8,1,1, 14.766, 10605.454, 353.624, 52831.778 23/09/15,16:48:26,15,08,1, 11.8,1,1, 14.766, 10605.445, 353.619, 52831.737 23/09/15,16:48:26,16,08,1, 11.8,1,1, 14.766, 10605.434, 353.596, 52831.747 23/09/15,16:48:26,17,08,1, 11.8,1,1, 14.766, 10605.430, 353.608, 52831.730 23/09/15,16:48:26,18,08,1, 11.8,1,1, 14.766, 10605.449, 353.600, 52831.718 23/09/15,16:48:26,19,08,1, 11.8,1,1, 14.766, 10605.423, 353.604, 52831.739 23/09/15,16:48:27,00,09,1, 11.8,1,1, 14.764, 10605.416, 353.604, 52831.739 23/09/15,16:48:27,01,09,1, 11.8,1,1, 14.764, 10605.439, 353.585, 52831.718 23/09/15,16:48:27,02,09,1, 11.8,1,1, 14.764, 10605.426, 353.596, 52831.752 23/09/15,16:48:27,03,09,1, 11.8,1,1, 14.764, 10605.434, 353.596, 52831.707 23/09/15,16:48:27,04,09,1, 11.8,1,1, 14.764, 10605.409, 353.584, 52831.763 23/09/15,16:48:27,05,09,1, 11.8,1,1, 14.764, 10605.408, 353.590, 52831.733 23/09/15,16:48:27,06,09,1, 11.8,1,1, 14.764, 10605.408, 353.622, 52831.696 23/09/15,16:48:27,07,09,1, 11.8,1,1, 14.764, 10605.391, 353.586, 52831.749 23/09/15,16:48:27,08,09,1, 11.8,1,1, 14.764, 10605.415, 353.603, 52831.705 23/09/15,16:48:27,09,09,1, 11.8,1,1, 14.764, 10605.391, 353.604, 52831.702 23/09/15,16:48:27,10,09,1, 11.8,1,1, 14.764, 10605.393, 353.570, 52831.708 23/09/15,16:48:27,11,09,1, 11.8,1,1, 14.764, 10605.390, 353.586, 52831.711 23/09/15,16:48:27,12,09,1, 11.8,1,1, 14.764, 10605.395, 353.585, 52831.716 23/09/15,16:48:27,13,09,1, 11.8,1,1, 14.764, 10605.361, 353.562, 52831.706 23/09/15,16:48:27,14,09,1, 11.8,1,1, 14.764, 10605.398, 353.575, 52831.711 23/09/15,16:48:27,15,09,1, 11.8,1,1, 14.764, 10605.363, 353.580, 52831.698 23/09/15,16:48:27,16,09,1, 11.8,1,1, 14.764, 10605.350, 353.578, 52831.714 23/09/15,16:48:27,17,09,1, 11.8,1,1, 14.764, 10605.375, 353.576, 52831.711 23/09/15,16:48:27,18,09,1, 11.8,1,1, 14.764, 10605.369, 353.564, 52831.723 23/09/15,16:48:27,19,09,1, 11.8,1,1, 14.764, 10605.368, 353.583, 52831.706 23/09/15,16:48:28,00,08,1, 11.8,1,1, 14.765, 10605.366, 353.583, 52831.706 23/09/15,16:48:28,01,08,1, 11.8,1,1, 14.765, 10605.369, 353.550, 52831.686 23/09/15,16:48:28,02,08,1, 11.8,1,1, 14.765, 10605.377, 353.568, 52831.694 23/09/15,16:48:28,03,08,1, 11.8,1,1, 14.765, 10605.374, 353.568, 52831.731 23/09/15,16:48:28,04,08,1, 11.8,1,1, 14.765, 10605.357, 353.564, 52831.707 23/09/15,16:48:28,05,08,1, 11.8,1,1, 14.765, 10605.379, 353.562, 52831.709 23/09/15,16:48:28,06,08,1, 11.8,1,1, 14.765, 10605.384, 353.565, 52831.726 23/09/15,16:48:28,07,08,1, 11.8,1,1, 14.765, 10605.338, 353.557, 52831.697 23/09/15,16:48:28,08,08,1, 11.8,1,1, 14.765, 10605.353, 353.545, 52831.811 23/09/15,16:48:28,09,08,1, 11.8,1,1, 14.765, 10605.334, 353.538, 52831.660 23/09/15,16:48:28,10,08,1, 11.8,1,1, 14.765, 10605.327, 353.554, 52831.674 23/09/15,16:48:28,11,08,1, 11.8,1,1, 14.765, 10605.337, 353.532, 52831.672 23/09/15,16:48:28,12,08,1, 11.8,1,1, 14.765, 10605.335, 353.518, 52831.692 23/09/15,16:48:28,13,08,1, 11.8,1,1, 14.765, 10605.342, 353.546, 52831.702 23/09/15,16:48:28,14,08,1, 11.8,1,1, 14.765, 10605.345, 353.531, 52831.721 23/09/15,16:48:28,15,08,1, 11.8,1,1, 14.765, 10605.335, 353.528, 52831.736 23/09/15,16:48:28,16,08,1, 11.8,1,1, 14.765, 10605.337, 353.519, 52831.689 23/09/15,16:48:28,17,08,1, 11.8,1,1, 14.765, 10605.334, 353.537, 52831.662 23/09/15,16:48:28,18,08,1, 11.8,1,1, 14.765, 10605.343, 353.526, 52831.662 23/09/15,16:48:28,19,08,1, 11.8,1,1, 14.765, 10605.332, 353.533, 52831.653 23/09/15,16:48:29,00,09,1, 11.9,1,1, 14.766, 10605.325, 353.533, 52831.653 23/09/15,16:48:29,01,09,1, 11.9,1,1, 14.766, 10605.347, 353.524, 52831.667 23/09/15,16:48:29,02,09,1, 11.9,1,1, 14.766, 10605.334, 353.527, 52831.693 23/09/15,16:48:29,03,09,1, 11.9,1,1, 14.766, 10605.339, 353.507, 52831.691 23/09/15,16:48:29,04,09,1, 11.9,1,1, 14.766, 10605.306, 353.538, 52831.683 23/09/15,16:48:29,05,09,1, 11.9,1,1, 14.766, 10605.329, 353.507, 52831.693 23/09/15,16:48:29,06,09,1, 11.9,1,1, 14.766, 10605.323, 353.518, 52831.705 23/09/15,16:48:29,07,09,1, 11.9,1,1, 14.766, 10605.302, 353.515, 52831.710 23/09/15,16:48:29,08,09,1, 11.9,1,1, 14.766, 10605.311, 353.502, 52831.709 23/09/15,16:48:29,09,09,1, 11.9,1,1, 14.766, 10605.308, 353.493, 52831.681 23/09/15,16:48:29,10,09,1, 11.9,1,1, 14.766, 10605.301, 353.487, 52831.697 23/09/15,16:48:29,11,09,1, 11.9,1,1, 14.766, 10605.326, 353.521, 52831.667 23/09/15,16:48:29,12,09,1, 11.9,1,1, 14.766, 10605.305, 353.513, 52831.685 23/09/15,16:48:29,13,09,1, 11.9,1,1, 14.766, 10605.293, 353.507, 52831.691 23/09/15,16:48:29,14,09,1, 11.9,1,1, 14.766, 10605.316, 353.522, 52831.674 23/09/15,16:48:29,15,09,1, 11.9,1,1, 14.766, 10605.325, 353.516, 52831.677 23/09/15,16:48:29,16,09,1, 11.9,1,1, 14.766, 10605.322, 353.505, 52831.678 23/09/15,16:48:29,17,09,1, 11.9,1,1, 14.766, 10605.303, 353.491, 52831.680 23/09/15,16:48:29,18,09,1, 11.9,1,1, 14.766, 10605.303, 353.496, 52831.699 23/09/15,16:48:29,19,09,1, 11.9,1,1, 14.766, 10605.306, 353.491, 52831.652 23/09/15,16:48:30,00,10,1, 11.9,1,1, 14.764, 10605.299, 353.491, 52831.652 23/09/15,16:48:30,01,10,1, 11.9,1,1, 14.764, 10605.310, 353.504, 52831.699 23/09/15,16:48:30,02,10,1, 11.9,1,1, 14.764, 10605.289, 353.485, 52831.658 23/09/15,16:48:30,03,10,1, 11.9,1,1, 14.764, 10605.270, 353.497, 52831.687 23/09/15,16:48:30,04,10,1, 11.9,1,1, 14.764, 10605.286, 353.467, 52831.688 23/09/15,16:48:30,05,10,1, 11.9,1,1, 14.764, 10605.282, 353.500, 52831.677 23/09/15,16:48:30,06,10,1, 11.9,1,1, 14.764, 10605.278, 353.460, 52831.652 23/09/15,16:48:30,07,10,1, 11.9,1,1, 14.764, 10605.293, 353.489, 52831.667 23/09/15,16:48:30,08,10,1, 11.9,1,1, 14.764, 10605.297, 353.502, 52831.647 23/09/15,16:48:30,09,10,1, 11.9,1,1, 14.764, 10605.277, 353.483, 52831.720 23/09/15,16:48:30,10,10,1, 11.9,1,1, 14.764, 10605.281, 353.492, 52831.694 23/09/15,16:48:30,11,10,1, 11.9,1,1, 14.764, 10605.295, 353.477, 52831.681 23/09/15,16:48:30,12,10,1, 11.9,1,1, 14.764, 10605.283, 353.456, 52831.687 23/09/15,16:48:30,13,10,1, 11.9,1,1, 14.764, 10605.276, 353.466, 52831.683 23/09/15,16:48:30,14,10,1, 11.9,1,1, 14.764, 10605.268, 353.477, 52831.691 23/09/15,16:48:30,15,10,1, 11.9,1,1, 14.764, 10605.275, 353.480, 52831.674 23/09/15,16:48:30,16,10,1, 11.9,1,1, 14.764, 10605.244, 353.454, 52831.628 23/09/15,16:48:30,17,10,1, 11.9,1,1, 14.764, 10605.242, 353.463, 52831.669 23/09/15,16:48:30,18,10,1, 11.9,1,1, 14.764, 10605.271, 353.464, 52831.685 23/09/15,16:48:30,19,10,1, 11.9,1,1, 14.764, 10605.276, 353.465, 52831.692 23/09/15,16:48:31,00,08,1, 11.8,1,1, 14.766, 10605.274, 353.465, 52831.692 23/09/15,16:48:31,01,08,1, 11.8,1,1, 14.766, 10605.228, 353.448, 52831.559 23/09/15,16:48:31,02,08,1, 11.8,1,1, 14.766, 10605.257, 353.463, 52831.724 23/09/15,16:48:31,03,08,1, 11.8,1,1, 14.766, 10605.245, 353.476, 52831.670 23/09/15,16:48:31,04,08,1, 11.8,1,1, 14.766, 10605.257, 353.468, 52831.685 23/09/15,16:48:31,05,08,1, 11.8,1,1, 14.766, 10605.257, 353.457, 52831.668 23/09/15,16:48:31,06,08,1, 11.8,1,1, 14.766, 10605.229, 353.430, 52831.660 23/09/15,16:48:31,07,08,1, 11.8,1,1, 14.766, 10605.249, 353.453, 52831.651 23/09/15,16:48:31,08,08,1, 11.8,1,1, 14.766, 10605.217, 353.455, 52831.649 23/09/15,16:48:31,09,08,1, 11.8,1,1, 14.766, 10605.238, 353.453, 52831.649 23/09/15,16:48:31,10,08,1, 11.8,1,1, 14.766, 10605.227, 353.429, 52831.671 23/09/15,16:48:31,11,08,1, 11.8,1,1, 14.766, 10605.246, 353.458, 52831.661 23/09/15,16:48:31,12,08,1, 11.8,1,1, 14.766, 10605.241, 353.436, 52831.677 23/09/15,16:48:31,13,08,1, 11.8,1,1, 14.766, 10605.242, 353.451, 52831.629 23/09/15,16:48:31,14,08,1, 11.8,1,1, 14.766, 10605.222, 353.427, 52831.645 23/09/15,16:48:31,15,08,1, 11.8,1,1, 14.766, 10605.235, 353.439, 52831.667 23/09/15,16:48:31,16,08,1, 11.8,1,1, 14.766, 10605.203, 353.416, 52831.655 23/09/15,16:48:31,17,08,1, 11.8,1,1, 14.766, 10605.237, 353.440, 52831.661 23/09/15,16:48:31,18,08,1, 11.8,1,1, 14.766, 10605.218, 353.455, 52831.668 23/09/15,16:48:31,19,08,1, 11.8,1,1, 14.766, 10605.229, 353.409, 52831.632 23/09/15,16:48:32,00,08,1, 11.9,1,1, 14.766, 10605.224, 353.409, 52831.632 23/09/15,16:48:32,01,08,1, 11.9,1,1, 14.766, 10605.206, 353.415, 52831.648 23/09/15,16:48:32,02,08,1, 11.9,1,1, 14.766, 10605.223, 353.427, 52831.655 23/09/15,16:48:32,03,08,1, 11.9,1,1, 14.766, 10605.212, 353.418, 52831.631 23/09/15,16:48:32,04,08,1, 11.9,1,1, 14.766, 10605.185, 353.437, 52831.651 23/09/15,16:48:32,05,08,1, 11.9,1,1, 14.766, 10605.186, 353.405, 52831.604 23/09/15,16:48:32,06,08,1, 11.9,1,1, 14.766, 10605.210, 353.406, 52831.618 23/09/15,16:48:32,07,08,1, 11.9,1,1, 14.766, 10605.183, 353.404, 52831.708 23/09/15,16:48:32,08,08,1, 11.9,1,1, 14.766, 10605.200, 353.400, 52831.608 23/09/15,16:48:32,09,08,1, 11.9,1,1, 14.766, 10605.212, 353.411, 52831.604 23/09/15,16:48:32,10,08,1, 11.9,1,1, 14.766, 10605.196, 353.389, 52831.653 23/09/15,16:48:32,11,08,1, 11.9,1,1, 14.766, 10605.190, 353.410, 52831.631 23/09/15,16:48:32,12,08,1, 11.9,1,1, 14.766, 10605.203, 353.390, 52831.617 23/09/15,16:48:32,13,08,1, 11.9,1,1, 14.766, 10605.192, 353.408, 52831.632 23/09/15,16:48:32,14,08,1, 11.9,1,1, 14.766, 10605.201, 353.401, 52831.729 23/09/15,16:48:32,15,08,1, 11.9,1,1, 14.766, 10605.173, 353.379, 52831.528 23/09/15,16:48:32,16,08,1, 11.9,1,1, 14.766, 10605.185, 353.394, 52831.606 23/09/15,16:48:32,17,08,1, 11.9,1,1, 14.766, 10605.185, 353.386, 52831.594 23/09/15,16:48:32,18,08,1, 11.9,1,1, 14.766, 10605.188, 353.403, 52831.624 23/09/15,16:48:32,19,08,1, 11.9,1,1, 14.766, 10605.166, 353.378, 52831.622 23/09/15,16:48:33,00,07,1, 11.9,1,1, 14.763, 10605.158, 353.378, 52831.622 23/09/15,16:48:33,01,07,1, 11.9,1,1, 14.763, 10605.184, 353.371, 52831.621 23/09/15,16:48:33,02,07,1, 11.9,1,1, 14.763, 10605.159, 353.367, 52831.608 23/09/15,16:48:33,03,07,1, 11.9,1,1, 14.763, 10605.183, 353.396, 52831.602 23/09/15,16:48:33,04,07,1, 11.9,1,1, 14.763, 10605.172, 353.370, 52831.611 23/09/15,16:48:33,05,07,1, 11.9,1,1, 14.763, 10605.153, 353.387, 52831.642 23/09/15,16:48:33,06,07,1, 11.9,1,1, 14.763, 10605.154, 353.370, 52831.612 23/09/15,16:48:33,07,07,1, 11.9,1,1, 14.763, 10605.184, 353.381, 52831.595 23/09/15,16:48:33,08,07,1, 11.9,1,1, 14.763, 10605.155, 353.351, 52831.609 23/09/15,16:48:33,09,07,1, 11.9,1,1, 14.763, 10605.174, 353.375, 52831.623 23/09/15,16:48:33,10,07,1, 11.9,1,1, 14.763, 10605.173, 353.377, 52831.649 23/09/15,16:48:33,11,07,1, 11.9,1,1, 14.763, 10605.138, 353.380, 52831.598 23/09/15,16:48:33,12,07,1, 11.9,1,1, 14.763, 10605.166, 353.378, 52831.596 23/09/15,16:48:33,13,07,1, 11.9,1,1, 14.763, 10605.162, 353.360, 52831.622 23/09/15,16:48:33,14,07,1, 11.9,1,1, 14.763, 10605.134, 353.375, 52831.635 23/09/15,16:48:33,15,07,1, 11.9,1,1, 14.763, 10605.162, 353.373, 52831.636 23/09/15,16:48:33,16,07,1, 11.9,1,1, 14.763, 10605.149, 353.376, 52831.589 23/09/15,16:48:33,17,07,1, 11.9,1,1, 14.763, 10605.170, 353.365, 52831.609 23/09/15,16:48:33,18,07,1, 11.9,1,1, 14.763, 10605.146, 353.384, 52831.609 23/09/15,16:48:33,19,07,1, 11.9,1,1, 14.763, 10605.144, 353.341, 52831.565 23/09/15,16:48:34,00,07,1, 11.8,1,1, 14.763, 10605.141, 353.341, 52831.565 23/09/15,16:48:34,01,07,1, 11.8,1,1, 14.763, 10605.140, 353.358, 52831.636 23/09/15,16:48:34,02,07,1, 11.8,1,1, 14.763, 10605.146, 353.345, 52831.635 23/09/15,16:48:34,03,07,1, 11.8,1,1, 14.763, 10605.166, 353.360, 52831.619 23/09/15,16:48:34,04,07,1, 11.8,1,1, 14.763, 10605.140, 353.356, 52831.610 23/09/15,16:48:34,05,07,1, 11.8,1,1, 14.763, 10605.127, 353.341, 52831.630 23/09/15,16:48:34,06,07,1, 11.8,1,1, 14.763, 10605.140, 353.360, 52831.618 23/09/15,16:48:34,07,07,1, 11.8,1,1, 14.763, 10605.121, 353.349, 52831.591 23/09/15,16:48:34,08,07,1, 11.8,1,1, 14.763, 10605.120, 353.342, 52831.562 23/09/15,16:48:34,09,07,1, 11.8,1,1, 14.763, 10605.111, 353.344, 52831.592 23/09/15,16:48:34,10,07,1, 11.8,1,1, 14.763, 10605.098, 353.345, 52831.557 23/09/15,16:48:34,11,07,1, 11.8,1,1, 14.763, 10605.137, 353.346, 52831.578 23/09/15,16:48:34,12,07,1, 11.8,1,1, 14.763, 10605.122, 353.348, 52831.595 23/09/15,16:48:34,13,07,1, 11.8,1,1, 14.763, 10605.127, 353.355, 52831.580 23/09/15,16:48:34,14,07,1, 11.8,1,1, 14.763, 10605.113, 353.347, 52831.604 23/09/15,16:48:34,15,07,1, 11.8,1,1, 14.763, 10605.123, 353.327, 52831.570 23/09/15,16:48:34,16,07,1, 11.8,1,1, 14.763, 10605.114, 353.330, 52831.600 23/09/15,16:48:34,17,07,1, 11.8,1,1, 14.763, 10605.110, 353.360, 52831.596 23/09/15,16:48:34,18,07,1, 11.8,1,1, 14.763, 10605.102, 353.341, 52831.598 23/09/15,16:48:34,19,07,1, 11.8,1,1, 14.763, 10605.110, 353.330, 52831.600 23/09/15,16:48:35,00,06,1, 11.8,1,1, 14.767, 10605.108, 353.330, 52831.600 23/09/15,16:48:35,01,06,1, 11.8,1,1, 14.767, 10605.123, 353.357, 52831.541 23/09/15,16:48:35,02,06,1, 11.8,1,1, 14.767, 10605.119, 353.345, 52831.567 23/09/15,16:48:35,03,06,1, 11.8,1,1, 14.767, 10605.078, 353.340, 52831.582 23/09/15,16:48:35,04,06,1, 11.8,1,1, 14.767, 10605.103, 353.350, 52831.591 23/09/15,16:48:35,05,06,1, 11.8,1,1, 14.767, 10605.091, 353.344, 52831.580 23/09/15,16:48:35,06,06,1, 11.8,1,1, 14.767, 10605.107, 353.327, 52831.586 23/09/15,16:48:35,07,06,1, 11.8,1,1, 14.767, 10605.109, 353.342, 52831.564 23/09/15,16:48:35,08,06,1, 11.8,1,1, 14.767, 10605.069, 353.311, 52831.606 23/09/15,16:48:35,09,06,1, 11.8,1,1, 14.767, 10605.078, 353.312, 52831.576 23/09/15,16:48:35,10,06,1, 11.8,1,1, 14.767, 10605.088, 353.327, 52831.595 23/09/15,16:48:35,11,06,1, 11.8,1,1, 14.767, 10605.065, 353.328, 52831.589 23/09/15,16:48:35,12,06,1, 11.8,1,1, 14.767, 10605.071, 353.325, 52831.571 23/09/15,16:48:35,13,06,1, 11.8,1,1, 14.767, 10605.061, 353.321, 52831.578 23/09/15,16:48:35,14,06,1, 11.8,1,1, 14.767, 10605.064, 353.309, 52831.564 23/09/15,16:48:35,15,06,1, 11.8,1,1, 14.767, 10605.059, 353.295, 52831.540 23/09/15,16:48:35,16,06,1, 11.8,1,1, 14.767, 10605.063, 353.307, 52831.544 23/09/15,16:48:35,17,06,1, 11.8,1,1, 14.767, 10605.062, 353.303, 52831.550 23/09/15,16:48:35,18,06,1, 11.8,1,1, 14.767, 10605.040, 353.289, 52831.557 23/09/15,16:48:35,19,06,1, 11.8,1,1, 14.767, 10605.042, 353.324, 52831.537 23/09/15,16:48:36,00,07,1, 11.9,1,1, 14.764, 10605.041, 353.324, 52831.537 23/09/15,16:48:36,01,07,1, 11.9,1,1, 14.764, 10605.072, 353.315, 52831.565 23/09/15,16:48:36,02,07,1, 11.9,1,1, 14.764, 10605.045, 353.302, 52831.553 23/09/15,16:48:36,03,07,1, 11.9,1,1, 14.764, 10605.041, 353.301, 52831.538 23/09/15,16:48:36,04,07,1, 11.9,1,1, 14.764, 10605.026, 353.299, 52831.537 23/09/15,16:48:36,05,07,1, 11.9,1,1, 14.764, 10605.038, 353.302, 52831.550 23/09/15,16:48:36,06,07,1, 11.9,1,1, 14.764, 10605.046, 353.296, 52831.560 23/09/15,16:48:36,07,07,1, 11.9,1,1, 14.764, 10605.044, 353.307, 52831.589 23/09/15,16:48:36,08,07,1, 11.9,1,1, 14.764, 10605.048, 353.297, 52831.548 23/09/15,16:48:36,09,07,1, 11.9,1,1, 14.764, 10605.039, 353.292, 52831.540 23/09/15,16:48:36,10,07,1, 11.9,1,1, 14.764, 10605.032, 353.302, 52831.554 23/09/15,16:48:36,11,07,1, 11.9,1,1, 14.764, 10605.045, 353.293, 52831.520 23/09/15,16:48:36,12,07,1, 11.9,1,1, 14.764, 10605.052, 353.291, 52831.562 23/09/15,16:48:36,13,07,1, 11.9,1,1, 14.764, 10605.020, 353.285, 52831.530 23/09/15,16:48:36,14,07,1, 11.9,1,1, 14.764, 10605.027, 353.286, 52831.569 23/09/15,16:48:36,15,07,1, 11.9,1,1, 14.764, 10605.025, 353.297, 52831.572 23/09/15,16:48:36,16,07,1, 11.9,1,1, 14.764, 10605.035, 353.275, 52831.557 23/09/15,16:48:36,17,07,1, 11.9,1,1, 14.764, 10605.024, 353.264, 52831.533 23/09/15,16:48:36,18,07,1, 11.9,1,1, 14.764, 10605.008, 353.291, 52831.546 23/09/15,16:48:36,19,07,1, 11.9,1,1, 14.764, 10604.985, 353.280, 52831.547 23/09/15,16:48:37,00,07,1, 11.7,1,1, 14.763, 10604.982, 353.280, 52831.547 23/09/15,16:48:37,01,07,1, 11.7,1,1, 14.763, 10604.997, 353.293, 52831.512 23/09/15,16:48:37,02,07,1, 11.7,1,1, 14.763, 10604.987, 353.271, 52831.521 23/09/15,16:48:37,03,07,1, 11.7,1,1, 14.763, 10604.997, 353.292, 52831.531 23/09/15,16:48:37,04,07,1, 11.7,1,1, 14.763, 10604.989, 353.272, 52831.542 23/09/15,16:48:37,05,07,1, 11.7,1,1, 14.763, 10604.990, 353.277, 52831.568 23/09/15,16:48:37,06,07,1, 11.7,1,1, 14.763, 10604.974, 353.269, 52831.528 23/09/15,16:48:37,07,07,1, 11.7,1,1, 14.763, 10604.986, 353.283, 52831.553 23/09/15,16:48:37,08,07,1, 11.7,1,1, 14.763, 10604.999, 353.274, 52831.514 23/09/15,16:48:37,09,07,1, 11.7,1,1, 14.763, 10604.978, 353.278, 52831.554 23/09/15,16:48:37,10,07,1, 11.7,1,1, 14.763, 10604.990, 353.264, 52831.528 23/09/15,16:48:37,11,07,1, 11.7,1,1, 14.763, 10604.977, 353.244, 52831.538 23/09/15,16:48:37,12,07,1, 11.7,1,1, 14.763, 10604.969, 353.281, 52831.519 23/09/15,16:48:37,13,07,1, 11.7,1,1, 14.763, 10604.979, 353.263, 52831.521 23/09/15,16:48:37,14,07,1, 11.7,1,1, 14.763, 10604.967, 353.250, 52831.508 23/09/15,16:48:37,15,07,1, 11.7,1,1, 14.763, 10604.976, 353.229, 52831.498 23/09/15,16:48:37,16,07,1, 11.7,1,1, 14.763, 10604.987, 353.250, 52831.519 23/09/15,16:48:37,17,07,1, 11.7,1,1, 14.763, 10604.976, 353.258, 52831.503 23/09/15,16:48:37,18,07,1, 11.7,1,1, 14.763, 10604.958, 353.249, 52831.541 23/09/15,16:48:37,19,07,1, 11.7,1,1, 14.763, 10604.955, 353.259, 52831.517 23/09/15,16:48:38,00,07,1, 11.9,1,1, 14.763, 10604.949, 353.259, 52831.517 23/09/15,16:48:38,01,07,1, 11.9,1,1, 14.763, 10604.957, 353.228, 52831.504 23/09/15,16:48:38,02,07,1, 11.9,1,1, 14.763, 10604.962, 353.247, 52831.537 23/09/15,16:48:38,03,07,1, 11.9,1,1, 14.763, 10604.952, 353.227, 52831.556 23/09/15,16:48:38,04,07,1, 11.9,1,1, 14.763, 10604.966, 353.232, 52831.529 23/09/15,16:48:38,05,07,1, 11.9,1,1, 14.763, 10604.957, 353.228, 52831.492 23/09/15,16:48:38,06,07,1, 11.9,1,1, 14.763, 10604.946, 353.234, 52831.547 23/09/15,16:48:38,07,07,1, 11.9,1,1, 14.763, 10604.975, 353.218, 52831.523 23/09/15,16:48:38,08,07,1, 11.9,1,1, 14.763, 10604.983, 353.257, 52831.527 23/09/15,16:48:38,09,07,1, 11.9,1,1, 14.763, 10604.947, 353.212, 52831.496 23/09/15,16:48:38,10,07,1, 11.9,1,1, 14.763, 10604.983, 353.230, 52831.521 23/09/15,16:48:38,11,07,1, 11.9,1,1, 14.763, 10604.958, 353.248, 52831.459 23/09/15,16:48:38,12,07,1, 11.9,1,1, 14.763, 10604.972, 353.210, 52831.480 23/09/15,16:48:38,13,07,1, 11.9,1,1, 14.763, 10604.972, 353.206, 52831.469 23/09/15,16:48:38,14,07,1, 11.9,1,1, 14.763, 10604.956, 353.214, 52831.496 23/09/15,16:48:38,15,07,1, 11.9,1,1, 14.763, 10604.956, 353.223, 52831.503 23/09/15,16:48:38,16,07,1, 11.9,1,1, 14.763, 10604.978, 353.209, 52831.490 23/09/15,16:48:38,17,07,1, 11.9,1,1, 14.763, 10604.964, 353.224, 52831.509 23/09/15,16:48:38,18,07,1, 11.9,1,1, 14.763, 10604.950, 353.193, 52831.498 23/09/15,16:48:38,19,07,1, 11.9,1,1, 14.763, 10604.974, 353.179, 52831.356 23/09/15,16:48:39,00,07,1, 12.0,1,1, 14.761, 10604.966, 353.179, 52831.356 23/09/15,16:48:39,01,07,1, 12.0,1,1, 14.761, 10605.009, 353.199, 52831.372 23/09/15,16:48:39,02,07,1, 12.0,1,1, 14.761, 10604.957, 353.207, 52831.314 23/09/15,16:48:39,03,07,1, 12.0,1,1, 14.761, 10604.950, 353.228, 52831.517 23/09/15,16:48:39,04,07,1, 12.0,1,1, 14.761, 10604.954, 353.194, 52831.539 23/09/15,16:48:39,05,07,1, 12.0,1,1, 14.761, 10604.925, 353.190, 52831.544 23/09/15,16:48:39,06,07,1, 12.0,1,1, 14.761, 10604.956, 353.199, 52831.500 23/09/15,16:48:39,07,07,1, 12.0,1,1, 14.761, 10604.910, 353.200, 52831.514 23/09/15,16:48:39,08,07,1, 12.0,1,1, 14.761, 10604.908, 353.226, 52831.655 23/09/15,16:48:39,09,07,1, 12.0,1,1, 14.761, 10604.964, 353.183, 52831.457 23/09/15,16:48:39,10,07,1, 12.0,1,1, 14.761, 10604.952, 353.208, 52831.499 23/09/15,16:48:39,11,07,1, 12.0,1,1, 14.761, 10604.951, 353.185, 52831.479 23/09/15,16:48:39,12,07,1, 12.0,1,1, 14.761, 10604.933, 353.183, 52831.511 23/09/15,16:48:39,13,07,1, 12.0,1,1, 14.761, 10604.936, 353.177, 52831.495 23/09/15,16:48:39,14,07,1, 12.0,1,1, 14.761, 10604.933, 353.192, 52831.510 23/09/15,16:48:39,15,07,1, 12.0,1,1, 14.761, 10604.952, 353.194, 52831.512 23/09/15,16:48:39,16,07,1, 12.0,1,1, 14.761, 10604.954, 353.210, 52831.509 23/09/15,16:48:39,17,07,1, 12.0,1,1, 14.761, 10604.937, 353.194, 52831.486 23/09/15,16:48:39,18,07,1, 12.0,1,1, 14.761, 10604.957, 353.205, 52831.487 23/09/15,16:48:39,19,07,1, 12.0,1,1, 14.761, 10604.943, 353.185, 52831.504 23/09/15,16:48:40,00,07,1, 11.9,1,1, 14.764, 10604.941, 353.185, 52831.504 23/09/15,16:48:40,01,07,1, 11.9,1,1, 14.764, 10604.971, 353.178, 52831.490 23/09/15,16:48:40,02,07,1, 11.9,1,1, 14.764, 10604.944, 353.180, 52831.489 23/09/15,16:48:40,03,07,1, 11.9,1,1, 14.764, 10604.930, 353.187, 52831.485 23/09/15,16:48:40,04,07,1, 11.9,1,1, 14.764, 10604.955, 353.197, 52831.518 23/09/15,16:48:40,05,07,1, 11.9,1,1, 14.764, 10604.926, 353.176, 52831.499 23/09/15,16:48:40,06,07,1, 11.9,1,1, 14.764, 10604.921, 353.189, 52831.497 23/09/15,16:48:40,07,07,1, 11.9,1,1, 14.764, 10604.947, 353.188, 52831.493 23/09/15,16:48:40,08,07,1, 11.9,1,1, 14.764, 10604.940, 353.175, 52831.495 23/09/15,16:48:40,09,07,1, 11.9,1,1, 14.764, 10604.937, 353.196, 52831.513 23/09/15,16:48:40,10,07,1, 11.9,1,1, 14.764, 10604.931, 353.169, 52831.483 23/09/15,16:48:40,11,07,1, 11.9,1,1, 14.764, 10604.933, 353.185, 52831.482 23/09/15,16:48:40,12,07,1, 11.9,1,1, 14.764, 10604.923, 353.164, 52831.507 23/09/15,16:48:40,13,07,1, 11.9,1,1, 14.764, 10604.937, 353.172, 52831.493 23/09/15,16:48:40,14,07,1, 11.9,1,1, 14.764, 10604.924, 353.141, 52831.494 23/09/15,16:48:40,15,07,1, 11.9,1,1, 14.764, 10604.928, 353.161, 52831.513 23/09/15,16:48:40,16,07,1, 11.9,1,1, 14.764, 10604.922, 353.151, 52831.497 23/09/15,16:48:40,17,07,1, 11.9,1,1, 14.764, 10604.925, 353.171, 52831.521 23/09/15,16:48:40,18,07,1, 11.9,1,1, 14.764, 10604.928, 353.188, 52831.514 23/09/15,16:48:40,19,07,1, 11.9,1,1, 14.764, 10604.924, 353.158, 52831.536 23/09/15,16:48:41,00,07,1, 11.9,1,1, 14.760, 10604.924, 353.158, 52831.536 23/09/15,16:48:41,01,07,1, 11.9,1,1, 14.760, 10604.948, 353.164, 52831.501 23/09/15,16:48:41,02,07,1, 11.9,1,1, 14.760, 10604.932, 353.139, 52831.509 23/09/15,16:48:41,03,07,1, 11.9,1,1, 14.760, 10604.924, 353.155, 52831.483 23/09/15,16:48:41,04,07,1, 11.9,1,1, 14.760, 10604.923, 353.137, 52831.474 23/09/15,16:48:41,05,07,1, 11.9,1,1, 14.760, 10604.923, 353.151, 52831.459 23/09/15,16:48:41,06,07,1, 11.9,1,1, 14.760, 10604.911, 353.148, 52831.478 23/09/15,16:48:41,07,07,1, 11.9,1,1, 14.760, 10604.909, 353.127, 52831.482 23/09/15,16:48:41,08,07,1, 11.9,1,1, 14.760, 10604.928, 353.117, 52831.479 23/09/15,16:48:41,09,07,1, 11.9,1,1, 14.760, 10604.916, 353.133, 52831.479 23/09/15,16:48:41,10,07,1, 11.9,1,1, 14.760, 10604.935, 353.148, 52831.487 23/09/15,16:48:41,11,07,1, 11.9,1,1, 14.760, 10604.897, 353.116, 52831.476 23/09/15,16:48:41,12,07,1, 11.9,1,1, 14.760, 10604.908, 353.133, 52831.465 23/09/15,16:48:41,13,07,1, 11.9,1,1, 14.760, 10604.924, 353.138, 52831.466 23/09/15,16:48:41,14,07,1, 11.9,1,1, 14.760, 10604.894, 353.131, 52831.520 23/09/15,16:48:41,15,07,1, 11.9,1,1, 14.760, 10604.912, 353.098, 52831.509 23/09/15,16:48:41,16,07,1, 11.9,1,1, 14.760, 10604.922, 353.112, 52831.469 23/09/15,16:48:41,17,07,1, 11.9,1,1, 14.760, 10604.904, 353.128, 52831.467 23/09/15,16:48:41,18,07,1, 11.9,1,1, 14.760, 10604.901, 353.132, 52831.462 23/09/15,16:48:41,19,07,1, 11.9,1,1, 14.760, 10604.900, 353.142, 52831.510 23/09/15,16:48:42,00,07,1, 12.0,1,1, 14.763, 10604.899, 353.142, 52831.510 23/09/15,16:48:42,01,07,1, 12.0,1,1, 14.763, 10604.895, 353.133, 52831.454 23/09/15,16:48:42,02,07,1, 12.0,1,1, 14.763, 10604.884, 353.124, 52831.468 23/09/15,16:48:42,03,07,1, 12.0,1,1, 14.763, 10604.930, 353.113, 52831.489 23/09/15,16:48:42,04,07,1, 12.0,1,1, 14.763, 10604.901, 353.109, 52831.460 23/09/15,16:48:42,05,07,1, 12.0,1,1, 14.763, 10604.913, 353.100, 52831.495 23/09/15,16:48:42,06,07,1, 12.0,1,1, 14.763, 10604.896, 353.095, 52831.459 23/09/15,16:48:42,07,07,1, 12.0,1,1, 14.763, 10604.934, 353.113, 52831.476 23/09/15,16:48:42,08,07,1, 12.0,1,1, 14.763, 10604.918, 353.129, 52831.475 23/09/15,16:48:42,09,07,1, 12.0,1,1, 14.763, 10604.918, 353.132, 52831.450 23/09/15,16:48:42,10,07,1, 12.0,1,1, 14.763, 10604.910, 353.120, 52831.465 23/09/15,16:48:42,11,07,1, 12.0,1,1, 14.763, 10604.906, 353.105, 52831.475 23/09/15,16:48:42,12,07,1, 12.0,1,1, 14.763, 10604.942, 353.103, 52831.449 23/09/15,16:48:42,13,07,1, 12.0,1,1, 14.763, 10604.948, 353.122, 52831.431 23/09/15,16:48:42,14,07,1, 12.0,1,1, 14.763, 10604.943, 353.125, 52831.416 23/09/15,16:48:42,15,07,1, 12.0,1,1, 14.763, 10604.906, 353.127, 52831.434 23/09/15,16:48:42,16,07,1, 12.0,1,1, 14.763, 10604.918, 353.114, 52831.465 23/09/15,16:48:42,17,07,1, 12.0,1,1, 14.763, 10604.897, 353.118, 52831.466 23/09/15,16:48:42,18,07,1, 12.0,1,1, 14.763, 10604.910, 353.111, 52831.464 23/09/15,16:48:42,19,07,1, 12.0,1,1, 14.763, 10604.936, 353.111, 52831.462 23/09/15,16:48:43,00,07,1, 11.8,1,1, 14.764, 10604.932, 353.111, 52831.462 23/09/15,16:48:43,01,07,1, 11.8,1,1, 14.764, 10604.867, 353.091, 52831.458 23/09/15,16:48:43,02,07,1, 11.8,1,1, 14.764, 10604.911, 353.103, 52831.473 23/09/15,16:48:43,03,07,1, 11.8,1,1, 14.764, 10604.909, 353.104, 52831.462 23/09/15,16:48:43,04,07,1, 11.8,1,1, 14.764, 10604.907, 353.099, 52831.489 23/09/15,16:48:43,05,07,1, 11.8,1,1, 14.764, 10604.914, 353.068, 52831.502 23/09/15,16:48:43,06,07,1, 11.8,1,1, 14.764, 10604.899, 353.114, 52831.483 23/09/15,16:48:43,07,07,1, 11.8,1,1, 14.764, 10604.892, 353.094, 52831.460 23/09/15,16:48:43,08,07,1, 11.8,1,1, 14.764, 10604.878, 353.061, 52831.432 23/09/15,16:48:43,09,07,1, 11.8,1,1, 14.764, 10604.919, 353.102, 52831.479 23/09/15,16:48:43,10,07,1, 11.8,1,1, 14.764, 10604.896, 353.069, 52831.469 23/09/15,16:48:43,11,07,1, 11.8,1,1, 14.764, 10604.902, 353.090, 52831.458 23/09/15,16:48:43,12,07,1, 11.8,1,1, 14.764, 10604.893, 353.090, 52831.465 23/09/15,16:48:43,13,07,1, 11.8,1,1, 14.764, 10604.897, 353.073, 52831.437 23/09/15,16:48:43,14,07,1, 11.8,1,1, 14.764, 10604.892, 353.080, 52831.476 23/09/15,16:48:43,15,07,1, 11.8,1,1, 14.764, 10604.904, 353.075, 52831.446 23/09/15,16:48:43,16,07,1, 11.8,1,1, 14.764, 10604.904, 353.070, 52831.460 23/09/15,16:48:43,17,07,1, 11.8,1,1, 14.764, 10604.910, 353.064, 52831.476 23/09/15,16:48:43,18,07,1, 11.8,1,1, 14.764, 10604.906, 353.082, 52831.460 23/09/15,16:48:43,19,07,1, 11.8,1,1, 14.764, 10604.903, 353.059, 52831.440 23/09/15,16:48:44,00,08,1, 11.9,1,1, 14.760, 10604.899, 353.059, 52831.440 23/09/15,16:48:44,01,08,1, 11.9,1,1, 14.760, 10604.915, 353.059, 52831.440 23/09/15,16:48:44,02,08,1, 11.9,1,1, 14.760, 10604.924, 353.079, 52831.428 23/09/15,16:48:44,03,08,1, 11.9,1,1, 14.760, 10604.892, 353.073, 52831.439 23/09/15,16:48:44,04,08,1, 11.9,1,1, 14.760, 10604.915, 353.070, 52831.413 23/09/15,16:48:44,05,08,1, 11.9,1,1, 14.760, 10604.892, 353.072, 52831.442 23/09/15,16:48:44,06,08,1, 11.9,1,1, 14.760, 10604.908, 353.052, 52831.408 23/09/15,16:48:44,07,08,1, 11.9,1,1, 14.760, 10604.912, 353.061, 52831.444 23/09/15,16:48:44,08,08,1, 11.9,1,1, 14.760, 10604.891, 353.057, 52831.443 23/09/15,16:48:44,09,08,1, 11.9,1,1, 14.760, 10604.918, 353.054, 52831.407 23/09/15,16:48:44,10,08,1, 11.9,1,1, 14.760, 10604.898, 353.053, 52831.431 23/09/15,16:48:44,11,08,1, 11.9,1,1, 14.760, 10604.885, 353.049, 52831.434 23/09/15,16:48:44,12,08,1, 11.9,1,1, 14.760, 10604.908, 353.054, 52831.429 23/09/15,16:48:44,13,08,1, 11.9,1,1, 14.760, 10604.895, 353.070, 52831.450 23/09/15,16:48:44,14,08,1, 11.9,1,1, 14.760, 10604.931, 353.046, 52831.420 23/09/15,16:48:44,15,08,1, 11.9,1,1, 14.760, 10604.915, 353.055, 52831.451 23/09/15,16:48:44,16,08,1, 11.9,1,1, 14.760, 10604.917, 353.078, 52831.453 23/09/15,16:48:44,17,08,1, 11.9,1,1, 14.760, 10604.901, 353.057, 52831.444 23/09/15,16:48:44,18,08,1, 11.9,1,1, 14.760, 10604.888, 353.066, 52831.440 23/09/15,16:48:44,19,08,1, 11.9,1,1, 14.760, 10604.896, 353.050, 52831.436 23/09/15,16:48:45,00,08,1, 11.9,1,1, 14.763, 10604.891, 353.050, 52831.436 23/09/15,16:48:45,01,08,1, 11.9,1,1, 14.763, 10604.899, 353.063, 52831.426 23/09/15,16:48:45,02,08,1, 11.9,1,1, 14.763, 10604.896, 353.030, 52831.428 23/09/15,16:48:45,03,08,1, 11.9,1,1, 14.763, 10604.886, 353.052, 52831.398 23/09/15,16:48:45,04,08,1, 11.9,1,1, 14.763, 10604.887, 353.042, 52831.438 23/09/15,16:48:45,05,08,1, 11.9,1,1, 14.763, 10604.885, 353.032, 52831.422 23/09/15,16:48:45,06,08,1, 11.9,1,1, 14.763, 10604.885, 353.047, 52831.439 23/09/15,16:48:45,07,08,1, 11.9,1,1, 14.763, 10604.878, 353.029, 52831.466 23/09/15,16:48:45,08,08,1, 11.9,1,1, 14.763, 10604.892, 353.049, 52831.422 23/09/15,16:48:45,09,08,1, 11.9,1,1, 14.763, 10604.889, 353.025, 52831.459 23/09/15,16:48:45,10,08,1, 11.9,1,1, 14.763, 10604.893, 353.030, 52831.410 23/09/15,16:48:45,11,08,1, 11.9,1,1, 14.763, 10604.873, 353.036, 52831.453 23/09/15,16:48:45,12,08,1, 11.9,1,1, 14.763, 10604.899, 353.025, 52831.440 23/09/15,16:48:45,13,08,1, 11.9,1,1, 14.763, 10604.895, 353.026, 52831.440 23/09/15,16:48:45,14,08,1, 11.9,1,1, 14.763, 10604.903, 353.036, 52831.433 23/09/15,16:48:45,15,08,1, 11.9,1,1, 14.763, 10604.907, 353.009, 52831.390 23/09/15,16:48:45,16,08,1, 11.9,1,1, 14.763, 10604.883, 353.003, 52831.396 23/09/15,16:48:45,17,08,1, 11.9,1,1, 14.763, 10604.918, 353.009, 52831.434 23/09/15,16:48:45,18,08,1, 11.9,1,1, 14.763, 10604.904, 353.025, 52831.412 23/09/15,16:48:45,19,08,1, 11.9,1,1, 14.763, 10604.879, 353.018, 52831.423 23/09/15,16:48:46,00,08,1, 11.9,1,1, 14.758, 10604.874, 353.018, 52831.423 23/09/15,16:48:46,01,08,1, 11.9,1,1, 14.758, 10604.908, 353.015, 52831.342 23/09/15,16:48:46,02,08,1, 11.9,1,1, 14.758, 10604.897, 352.993, 52831.400 23/09/15,16:48:46,03,08,1, 11.9,1,1, 14.758, 10604.900, 353.014, 52831.437 23/09/15,16:48:46,04,08,1, 11.9,1,1, 14.758, 10604.905, 353.001, 52831.419 23/09/15,16:48:46,05,08,1, 11.9,1,1, 14.758, 10604.900, 352.997, 52831.385 23/09/15,16:48:46,06,08,1, 11.9,1,1, 14.758, 10604.864, 353.005, 52831.418 23/09/15,16:48:46,07,08,1, 11.9,1,1, 14.758, 10604.887, 352.996, 52831.392 23/09/15,16:48:46,08,08,1, 11.9,1,1, 14.758, 10604.902, 352.995, 52831.420 23/09/15,16:48:46,09,08,1, 11.9,1,1, 14.758, 10604.873, 352.994, 52831.385 23/09/15,16:48:46,10,08,1, 11.9,1,1, 14.758, 10604.900, 352.982, 52831.384 23/09/15,16:48:46,11,08,1, 11.9,1,1, 14.758, 10604.879, 353.008, 52831.416 23/09/15,16:48:46,12,08,1, 11.9,1,1, 14.758, 10604.877, 353.000, 52831.423 23/09/15,16:48:46,13,08,1, 11.9,1,1, 14.758, 10604.888, 353.003, 52831.400 23/09/15,16:48:46,14,08,1, 11.9,1,1, 14.758, 10604.882, 353.022, 52831.404 23/09/15,16:48:46,15,08,1, 11.9,1,1, 14.758, 10604.881, 353.011, 52831.422 23/09/15,16:48:46,16,08,1, 11.9,1,1, 14.758, 10604.879, 352.957, 52831.382 23/09/15,16:48:46,17,08,1, 11.9,1,1, 14.758, 10604.882, 352.973, 52831.403 23/09/15,16:48:46,18,08,1, 11.9,1,1, 14.758, 10604.881, 352.970, 52831.406 23/09/15,16:48:46,19,08,1, 11.9,1,1, 14.758, 10604.872, 352.989, 52831.399 23/09/15,16:48:47,00,09,1, 11.9,1,1, 14.761, 10604.866, 352.989, 52831.399 23/09/15,16:48:47,01,09,1, 11.9,1,1, 14.761, 10604.878, 352.968, 52831.368 23/09/15,16:48:47,02,09,1, 11.9,1,1, 14.761, 10604.874, 353.003, 52831.405 23/09/15,16:48:47,03,09,1, 11.9,1,1, 14.761, 10604.903, 352.985, 52831.387 23/09/15,16:48:47,04,09,1, 11.9,1,1, 14.761, 10604.875, 352.973, 52831.403 23/09/15,16:48:47,05,09,1, 11.9,1,1, 14.761, 10604.861, 352.978, 52831.413 23/09/15,16:48:47,06,09,1, 11.9,1,1, 14.761, 10604.896, 352.987, 52831.402 23/09/15,16:48:47,07,09,1, 11.9,1,1, 14.761, 10604.889, 352.959, 52831.398 23/09/15,16:48:47,08,09,1, 11.9,1,1, 14.761, 10604.870, 352.981, 52831.420 23/09/15,16:48:47,09,09,1, 11.9,1,1, 14.761, 10604.880, 352.957, 52831.400 23/09/15,16:48:47,10,09,1, 11.9,1,1, 14.761, 10604.861, 352.980, 52831.417 23/09/15,16:48:47,11,09,1, 11.9,1,1, 14.761, 10604.836, 352.946, 52831.414 23/09/15,16:48:47,12,09,1, 11.9,1,1, 14.761, 10604.868, 352.948, 52831.397 23/09/15,16:48:47,13,09,1, 11.9,1,1, 14.761, 10604.868, 352.973, 52831.379 23/09/15,16:48:47,14,09,1, 11.9,1,1, 14.761, 10604.850, 352.935, 52831.402 23/09/15,16:48:47,15,09,1, 11.9,1,1, 14.761, 10604.872, 352.979, 52831.404 23/09/15,16:48:47,16,09,1, 11.9,1,1, 14.761, 10604.869, 352.946, 52831.359 23/09/15,16:48:47,17,09,1, 11.9,1,1, 14.761, 10604.863, 352.920, 52831.354 23/09/15,16:48:47,18,09,1, 11.9,1,1, 14.761, 10604.821, 352.966, 52831.417 23/09/15,16:48:47,19,09,1, 11.9,1,1, 14.761, 10604.865, 352.962, 52831.407 23/09/15,16:48:48,00,09,1, 11.9,1,1, 14.757, 10604.857, 352.962, 52831.407 23/09/15,16:48:48,01,09,1, 11.9,1,1, 14.757, 10604.829, 352.949, 52831.402 23/09/15,16:48:48,02,09,1, 11.9,1,1, 14.757, 10604.848, 352.958, 52831.403 23/09/15,16:48:48,03,09,1, 11.9,1,1, 14.757, 10604.835, 352.965, 52831.416 23/09/15,16:48:48,04,09,1, 11.9,1,1, 14.757, 10604.862, 352.933, 52831.409 23/09/15,16:48:48,05,09,1, 11.9,1,1, 14.757, 10604.849, 352.953, 52831.398 23/09/15,16:48:48,06,09,1, 11.9,1,1, 14.757, 10604.849, 352.917, 52831.381 23/09/15,16:48:48,07,09,1, 11.9,1,1, 14.757, 10604.849, 352.935, 52831.377 23/09/15,16:48:48,08,09,1, 11.9,1,1, 14.757, 10604.868, 352.917, 52831.369 23/09/15,16:48:48,09,09,1, 11.9,1,1, 14.757, 10604.849, 352.928, 52831.372 23/09/15,16:48:48,10,09,1, 11.9,1,1, 14.757, 10604.826, 352.896, 52831.367 23/09/15,16:48:48,11,09,1, 11.9,1,1, 14.757, 10604.825, 352.937, 52831.394 23/09/15,16:48:48,12,09,1, 11.9,1,1, 14.757, 10604.871, 352.934, 52831.414 23/09/15,16:48:48,13,09,1, 11.9,1,1, 14.757, 10604.844, 352.910, 52831.345 23/09/15,16:48:48,14,09,1, 11.9,1,1, 14.757, 10604.861, 352.925, 52831.389 23/09/15,16:48:48,15,09,1, 11.9,1,1, 14.757, 10604.839, 352.936, 52831.382 23/09/15,16:48:48,16,09,1, 11.9,1,1, 14.757, 10604.861, 352.922, 52831.380 23/09/15,16:48:48,17,09,1, 11.9,1,1, 14.757, 10604.835, 352.907, 52831.413 23/09/15,16:48:48,18,09,1, 11.9,1,1, 14.757, 10604.824, 352.923, 52831.365 23/09/15,16:48:48,19,09,1, 11.9,1,1, 14.757, 10604.846, 352.895, 52831.379 23/09/15,16:48:49,00,08,1, 11.9,1,1, 14.760, 10604.841, 352.895, 52831.379 23/09/15,16:48:49,01,08,1, 11.9,1,1, 14.760, 10604.824, 352.936, 52831.400 23/09/15,16:48:49,02,08,1, 11.9,1,1, 14.760, 10604.805, 352.906, 52831.412 23/09/15,16:48:49,03,08,1, 11.9,1,1, 14.760, 10604.826, 352.920, 52831.409 23/09/15,16:48:49,04,08,1, 11.9,1,1, 14.760, 10604.848, 352.915, 52831.372 23/09/15,16:48:49,05,08,1, 11.9,1,1, 14.760, 10604.832, 352.908, 52831.347 23/09/15,16:48:49,06,08,1, 11.9,1,1, 14.760, 10604.828, 352.910, 52831.362 23/09/15,16:48:49,07,08,1, 11.9,1,1, 14.760, 10604.822, 352.919, 52831.366 23/09/15,16:48:49,08,08,1, 11.9,1,1, 14.760, 10604.810, 352.911, 52831.328 23/09/15,16:48:49,09,08,1, 11.9,1,1, 14.760, 10604.845, 352.900, 52831.369 23/09/15,16:48:49,10,08,1, 11.9,1,1, 14.760, 10604.847, 352.912, 52831.361 23/09/15,16:48:49,11,08,1, 11.9,1,1, 14.760, 10604.820, 352.895, 52831.336 23/09/15,16:48:49,12,08,1, 11.9,1,1, 14.760, 10604.816, 352.887, 52831.358 23/09/15,16:48:49,13,08,1, 11.9,1,1, 14.760, 10604.832, 352.900, 52831.363 23/09/15,16:48:49,14,08,1, 11.9,1,1, 14.760, 10604.831, 352.924, 52831.367 23/09/15,16:48:49,15,08,1, 11.9,1,1, 14.760, 10604.825, 352.907, 52831.363 23/09/15,16:48:49,16,08,1, 11.9,1,1, 14.760, 10604.831, 352.937, 52831.321 23/09/15,16:48:49,17,08,1, 11.9,1,1, 14.760, 10604.803, 352.896, 52831.345 23/09/15,16:48:49,18,08,1, 11.9,1,1, 14.760, 10604.830, 352.896, 52831.394 23/09/15,16:48:49,19,08,1, 11.9,1,1, 14.760, 10604.823, 352.909, 52831.361 23/09/15,16:48:50,00,09,1, 11.8,1,1, 14.761, 10604.815, 352.909, 52831.361 23/09/15,16:48:50,01,09,1, 11.8,1,1, 14.761, 10604.816, 352.881, 52831.353 23/09/15,16:48:50,02,09,1, 11.8,1,1, 14.761, 10604.844, 352.878, 52831.406 23/09/15,16:48:50,03,09,1, 11.8,1,1, 14.761, 10604.818, 352.901, 52831.411 23/09/15,16:48:50,04,09,1, 11.8,1,1, 14.761, 10604.835, 352.879, 52831.379 23/09/15,16:48:50,05,09,1, 11.8,1,1, 14.761, 10604.844, 352.899, 52831.409 23/09/15,16:48:50,06,09,1, 11.8,1,1, 14.761, 10604.837, 352.867, 52831.400 23/09/15,16:48:50,07,09,1, 11.8,1,1, 14.761, 10604.820, 352.885, 52831.384 23/09/15,16:48:50,08,09,1, 11.8,1,1, 14.761, 10604.842, 352.873, 52831.380 23/09/15,16:48:50,09,09,1, 11.8,1,1, 14.761, 10604.830, 352.861, 52831.382 23/09/15,16:48:50,10,09,1, 11.8,1,1, 14.761, 10604.803, 352.874, 52831.368 23/09/15,16:48:50,11,09,1, 11.8,1,1, 14.761, 10604.805, 352.864, 52831.404 23/09/15,16:48:50,12,09,1, 11.8,1,1, 14.761, 10604.811, 352.894, 52831.394 23/09/15,16:48:50,13,09,1, 11.8,1,1, 14.761, 10604.839, 352.861, 52831.365 23/09/15,16:48:50,14,09,1, 11.8,1,1, 14.761, 10604.818, 352.861, 52831.369 23/09/15,16:48:50,15,09,1, 11.8,1,1, 14.761, 10604.828, 352.860, 52831.351 23/09/15,16:48:50,16,09,1, 11.8,1,1, 14.761, 10604.833, 352.869, 52831.349 23/09/15,16:48:50,17,09,1, 11.8,1,1, 14.761, 10604.819, 352.857, 52831.390 23/09/15,16:48:50,18,09,1, 11.8,1,1, 14.761, 10604.829, 352.856, 52831.382 23/09/15,16:48:50,19,09,1, 11.8,1,1, 14.761, 10604.833, 352.876, 52831.400 23/09/15,16:48:51,00,10,1, 11.9,1,1, 14.758, 10604.832, 352.876, 52831.400 23/09/15,16:48:51,01,10,1, 11.9,1,1, 14.758, 10604.826, 352.849, 52831.356 23/09/15,16:48:51,02,10,1, 11.9,1,1, 14.758, 10604.826, 352.865, 52831.374 23/09/15,16:48:51,03,10,1, 11.9,1,1, 14.758, 10604.829, 352.827, 52831.387 23/09/15,16:48:51,04,10,1, 11.9,1,1, 14.758, 10604.824, 352.806, 52831.353 23/09/15,16:48:51,05,10,1, 11.9,1,1, 14.758, 10604.826, 352.820, 52831.365 23/09/15,16:48:51,06,10,1, 11.9,1,1, 14.758, 10604.829, 352.849, 52831.369 23/09/15,16:48:51,07,10,1, 11.9,1,1, 14.758, 10604.837, 352.813, 52831.368 23/09/15,16:48:51,08,10,1, 11.9,1,1, 14.758, 10604.813, 352.842, 52831.363 23/09/15,16:48:51,09,10,1, 11.9,1,1, 14.758, 10604.825, 352.825, 52831.370 23/09/15,16:48:51,10,10,1, 11.9,1,1, 14.758, 10604.812, 352.833, 52831.351 23/09/15,16:48:51,11,10,1, 11.9,1,1, 14.758, 10604.829, 352.822, 52831.340 23/09/15,16:48:51,12,10,1, 11.9,1,1, 14.758, 10604.850, 352.838, 52831.340 23/09/15,16:48:51,13,10,1, 11.9,1,1, 14.758, 10604.816, 352.820, 52831.322 23/09/15,16:48:51,14,10,1, 11.9,1,1, 14.758, 10604.802, 352.857, 52831.378 23/09/15,16:48:51,15,10,1, 11.9,1,1, 14.758, 10604.829, 352.852, 52831.338 23/09/15,16:48:51,16,10,1, 11.9,1,1, 14.758, 10604.828, 352.833, 52831.366 23/09/15,16:48:51,17,10,1, 11.9,1,1, 14.758, 10604.830, 352.817, 52831.354 23/09/15,16:48:51,18,10,1, 11.9,1,1, 14.758, 10604.835, 352.819, 52831.349 23/09/15,16:48:51,19,10,1, 11.9,1,1, 14.758, 10604.824, 352.821, 52831.338 23/09/15,16:48:52,00,10,1, 11.9,1,1, 14.758, 10604.824, 352.821, 52831.338 23/09/15,16:48:52,01,10,1, 11.9,1,1, 14.758, 10604.823, 352.844, 52831.341 23/09/15,16:48:52,02,10,1, 11.9,1,1, 14.758, 10604.837, 352.825, 52831.326 23/09/15,16:48:52,03,10,1, 11.9,1,1, 14.758, 10604.832, 352.829, 52831.331 23/09/15,16:48:52,04,10,1, 11.9,1,1, 14.758, 10604.785, 352.799, 52831.365 23/09/15,16:48:52,05,10,1, 11.9,1,1, 14.758, 10604.831, 352.837, 52831.371 23/09/15,16:48:52,06,10,1, 11.9,1,1, 14.758, 10604.819, 352.815, 52831.361 23/09/15,16:48:52,07,10,1, 11.9,1,1, 14.758, 10604.832, 352.827, 52831.348 23/09/15,16:48:52,08,10,1, 11.9,1,1, 14.758, 10604.822, 352.811, 52831.368 23/09/15,16:48:52,09,10,1, 11.9,1,1, 14.758, 10604.814, 352.818, 52831.346 23/09/15,16:48:52,10,10,1, 11.9,1,1, 14.758, 10604.830, 352.849, 52831.364 23/09/15,16:48:52,11,10,1, 11.9,1,1, 14.758, 10604.824, 352.807, 52831.381 23/09/15,16:48:52,12,10,1, 11.9,1,1, 14.758, 10604.821, 352.797, 52831.351 23/09/15,16:48:52,13,10,1, 11.9,1,1, 14.758, 10604.807, 352.831, 52831.363 23/09/15,16:48:52,14,10,1, 11.9,1,1, 14.758, 10604.813, 352.835, 52831.509 23/09/15,16:48:52,15,10,1, 11.9,1,1, 14.758, 10604.855, 352.816, 52831.357 23/09/15,16:48:52,16,10,1, 11.9,1,1, 14.758, 10604.848, 352.790, 52831.363 23/09/15,16:48:52,17,10,1, 11.9,1,1, 14.758, 10604.840, 352.796, 52831.395 23/09/15,16:48:52,18,10,1, 11.9,1,1, 14.758, 10604.831, 352.798, 52831.349 23/09/15,16:48:52,19,10,1, 11.9,1,1, 14.758, 10604.837, 352.794, 52831.326 23/09/15,16:48:53,00,10,1, 11.9,1,1, 14.760, 10604.832, 352.794, 52831.326 23/09/15,16:48:53,01,10,1, 11.9,1,1, 14.760, 10604.852, 352.801, 52831.378 23/09/15,16:48:53,02,10,1, 11.9,1,1, 14.760, 10604.836, 352.783, 52831.375 23/09/15,16:48:53,03,10,1, 11.9,1,1, 14.760, 10604.847, 352.802, 52831.392 23/09/15,16:48:53,04,10,1, 11.9,1,1, 14.760, 10604.825, 352.782, 52831.367 23/09/15,16:48:53,05,10,1, 11.9,1,1, 14.760, 10604.814, 352.771, 52831.363 23/09/15,16:48:53,06,10,1, 11.9,1,1, 14.760, 10604.852, 352.790, 52831.386 23/09/15,16:48:53,07,10,1, 11.9,1,1, 14.760, 10604.851, 352.771, 52831.372 23/09/15,16:48:53,08,10,1, 11.9,1,1, 14.760, 10604.829, 352.796, 52831.394 23/09/15,16:48:53,09,10,1, 11.9,1,1, 14.760, 10604.824, 352.784, 52831.382 23/09/15,16:48:53,10,10,1, 11.9,1,1, 14.760, 10604.824, 352.786, 52831.380 23/09/15,16:48:53,11,10,1, 11.9,1,1, 14.760, 10604.856, 352.784, 52831.380 23/09/15,16:48:53,12,10,1, 11.9,1,1, 14.760, 10604.860, 352.779, 52831.364 23/09/15,16:48:53,13,10,1, 11.9,1,1, 14.760, 10604.858, 352.781, 52831.391 23/09/15,16:48:53,14,10,1, 11.9,1,1, 14.760, 10604.840, 352.784, 52831.337 23/09/15,16:48:53,15,10,1, 11.9,1,1, 14.760, 10604.860, 352.764, 52831.365 23/09/15,16:48:53,16,10,1, 11.9,1,1, 14.760, 10604.860, 352.766, 52831.401 23/09/15,16:48:53,17,10,1, 11.9,1,1, 14.760, 10604.849, 352.767, 52831.385 23/09/15,16:48:53,18,10,1, 11.9,1,1, 14.760, 10604.854, 352.766, 52831.374 23/09/15,16:48:53,19,10,1, 11.9,1,1, 14.760, 10604.841, 352.772, 52831.347 23/09/15,16:48:54,00,11,1, 11.9,1,1, 14.757, 10604.841, 352.772, 52831.347 23/09/15,16:48:54,01,11,1, 11.9,1,1, 14.757, 10604.848, 352.763, 52831.340 23/09/15,16:48:54,02,11,1, 11.9,1,1, 14.757, 10604.838, 352.765, 52831.413 23/09/15,16:48:54,03,11,1, 11.9,1,1, 14.757, 10604.837, 352.754, 52831.403 23/09/15,16:48:54,04,11,1, 11.9,1,1, 14.757, 10604.845, 352.761, 52831.364 23/09/15,16:48:54,05,11,1, 11.9,1,1, 14.757, 10604.836, 352.772, 52831.373 23/09/15,16:48:54,06,11,1, 11.9,1,1, 14.757, 10604.834, 352.743, 52831.358 23/09/15,16:48:54,07,11,1, 11.9,1,1, 14.757, 10604.890, 352.750, 52831.401 23/09/15,16:48:54,08,11,1, 11.9,1,1, 14.757, 10604.855, 352.762, 52831.379 23/09/15,16:48:54,09,11,1, 11.9,1,1, 14.757, 10604.834, 352.790, 52831.363 23/09/15,16:48:54,10,11,1, 11.9,1,1, 14.757, 10604.865, 352.760, 52831.398 23/09/15,16:48:54,11,11,1, 11.9,1,1, 14.757, 10604.856, 352.743, 52831.369 23/09/15,16:48:54,12,11,1, 11.9,1,1, 14.757, 10604.862, 352.757, 52831.386 23/09/15,16:48:54,13,11,1, 11.9,1,1, 14.757, 10604.847, 352.770, 52831.405 23/09/15,16:48:54,14,11,1, 11.9,1,1, 14.757, 10604.862, 352.781, 52831.382 23/09/15,16:48:54,15,11,1, 11.9,1,1, 14.757, 10604.868, 352.750, 52831.363 23/09/15,16:48:54,16,11,1, 11.9,1,1, 14.757, 10604.875, 352.762, 52831.346 23/09/15,16:48:54,17,11,1, 11.9,1,1, 14.757, 10604.867, 352.751, 52831.378 23/09/15,16:48:54,18,11,1, 11.9,1,1, 14.757, 10604.861, 352.747, 52831.414 23/09/15,16:48:54,19,11,1, 11.9,1,1, 14.757, 10604.864, 352.764, 52831.370 23/09/15,16:48:55,00,10,1, 11.9,1,1, 14.756, 10604.857, 352.764, 52831.370 23/09/15,16:48:55,01,10,1, 11.9,1,1, 14.756, 10604.860, 352.759, 52831.364 23/09/15,16:48:55,02,10,1, 11.9,1,1, 14.756, 10604.857, 352.776, 52831.409 23/09/15,16:48:55,03,10,1, 11.9,1,1, 14.756, 10604.867, 352.761, 52831.390 23/09/15,16:48:55,04,10,1, 11.9,1,1, 14.756, 10604.865, 352.745, 52831.421 23/09/15,16:48:55,05,10,1, 11.9,1,1, 14.756, 10604.864, 352.749, 52831.412 23/09/15,16:48:55,06,10,1, 11.9,1,1, 14.756, 10604.852, 352.749, 52831.392 23/09/15,16:48:55,07,10,1, 11.9,1,1, 14.756, 10604.852, 352.756, 52831.381 23/09/15,16:48:55,08,10,1, 11.9,1,1, 14.756, 10604.883, 352.715, 52831.374 23/09/15,16:48:55,09,10,1, 11.9,1,1, 14.756, 10604.837, 352.758, 52831.348 23/09/15,16:48:55,10,10,1, 11.9,1,1, 14.756, 10604.851, 352.740, 52831.394 23/09/15,16:48:55,11,10,1, 11.9,1,1, 14.756, 10604.852, 352.735, 52831.383 23/09/15,16:48:55,12,10,1, 11.9,1,1, 14.756, 10604.869, 352.755, 52831.411 23/09/15,16:48:55,13,10,1, 11.9,1,1, 14.756, 10604.863, 352.742, 52831.387 23/09/15,16:48:55,14,10,1, 11.9,1,1, 14.756, 10604.872, 352.737, 52831.352 23/09/15,16:48:55,15,10,1, 11.9,1,1, 14.756, 10604.872, 352.731, 52831.369 23/09/15,16:48:55,16,10,1, 11.9,1,1, 14.756, 10604.849, 352.734, 52831.384 23/09/15,16:48:55,17,10,1, 11.9,1,1, 14.756, 10604.840, 352.730, 52831.398 23/09/15,16:48:55,18,10,1, 11.9,1,1, 14.756, 10604.850, 352.728, 52831.377 23/09/15,16:48:55,19,10,1, 11.9,1,1, 14.756, 10604.841, 352.749, 52831.378 23/09/15,16:48:56,00,10,1, 11.9,1,1, 14.753, 10604.841, 352.749, 52831.378 23/09/15,16:48:56,01,10,1, 11.9,1,1, 14.753, 10604.865, 352.736, 52831.415 23/09/15,16:48:56,02,10,1, 11.9,1,1, 14.753, 10604.851, 352.747, 52831.406 23/09/15,16:48:56,03,10,1, 11.9,1,1, 14.753, 10604.832, 352.734, 52831.402 23/09/15,16:48:56,04,10,1, 11.9,1,1, 14.753, 10604.825, 352.741, 52831.409 23/09/15,16:48:56,05,10,1, 11.9,1,1, 14.753, 10604.835, 352.719, 52831.362 23/09/15,16:48:56,06,10,1, 11.9,1,1, 14.753, 10604.846, 352.729, 52831.363 23/09/15,16:48:56,07,10,1, 11.9,1,1, 14.753, 10604.838, 352.731, 52831.373 23/09/15,16:48:56,08,10,1, 11.9,1,1, 14.753, 10604.830, 352.733, 52831.391 23/09/15,16:48:56,09,10,1, 11.9,1,1, 14.753, 10604.829, 352.733, 52831.361 23/09/15,16:48:56,10,10,1, 11.9,1,1, 14.753, 10604.827, 352.728, 52831.391 23/09/15,16:48:56,11,10,1, 11.9,1,1, 14.753, 10604.829, 352.741, 52831.383 23/09/15,16:48:56,12,10,1, 11.9,1,1, 14.753, 10604.830, 352.742, 52831.362 23/09/15,16:48:56,13,10,1, 11.9,1,1, 14.753, 10604.836, 352.723, 52831.375 23/09/15,16:48:56,14,10,1, 11.9,1,1, 14.753, 10604.819, 352.707, 52831.363 23/09/15,16:48:56,15,10,1, 11.9,1,1, 14.753, 10604.854, 352.708, 52831.376 23/09/15,16:48:56,16,10,1, 11.9,1,1, 14.753, 10604.848, 352.725, 52831.392 23/09/15,16:48:56,17,10,1, 11.9,1,1, 14.753, 10604.855, 352.719, 52831.405 23/09/15,16:48:56,18,10,1, 11.9,1,1, 14.753, 10604.839, 352.738, 52831.370 23/09/15,16:48:56,19,10,1, 11.9,1,1, 14.753, 10604.854, 352.703, 52831.224 23/09/15,16:48:57,00,09,1, 11.8,1,1, 14.758, 10604.849, 352.703, 52831.224 23/09/15,16:48:57,01,09,1, 11.8,1,1, 14.758, 10604.836, 352.713, 52831.195 23/09/15,16:48:57,02,09,1, 11.8,1,1, 14.758, 10604.873, 352.799, 52831.636 23/09/15,16:48:57,03,09,1, 11.8,1,1, 14.758, 10604.838, 352.802, 52831.673 23/09/15,16:48:57,04,09,1, 11.8,1,1, 14.758, 10604.850, 352.812, 52831.697 23/09/15,16:48:57,05,09,1, 11.8,1,1, 14.758, 10604.832, 352.791, 52831.675 23/09/15,16:48:57,06,09,1, 11.8,1,1, 14.758, 10604.834, 352.787, 52831.682 23/09/15,16:48:57,07,09,1, 11.8,1,1, 14.758, 10604.828, 352.802, 52831.658 23/09/15,16:48:57,08,09,1, 11.8,1,1, 14.758, 10604.848, 352.794, 52831.708 23/09/15,16:48:57,09,09,1, 11.8,1,1, 14.758, 10604.856, 352.795, 52831.691 23/09/15,16:48:57,10,09,1, 11.8,1,1, 14.758, 10604.851, 352.808, 52831.622 23/09/15,16:48:57,11,09,1, 11.8,1,1, 14.758, 10604.837, 352.785, 52831.680 23/09/15,16:48:57,12,09,1, 11.8,1,1, 14.758, 10604.832, 352.777, 52831.681 23/09/15,16:48:57,13,09,1, 11.8,1,1, 14.758, 10604.860, 352.785, 52831.679 23/09/15,16:48:57,14,09,1, 11.8,1,1, 14.758, 10604.857, 352.809, 52831.694 23/09/15,16:48:57,15,09,1, 11.8,1,1, 14.758, 10604.838, 352.794, 52831.685 23/09/15,16:48:57,16,09,1, 11.8,1,1, 14.758, 10604.850, 352.795, 52831.651 23/09/15,16:48:57,17,09,1, 11.8,1,1, 14.758, 10604.842, 352.787, 52831.670 23/09/15,16:48:57,18,09,1, 11.8,1,1, 14.758, 10604.871, 352.794, 52831.686 23/09/15,16:48:57,19,09,1, 11.8,1,1, 14.758, 10604.838, 352.791, 52831.671 23/09/15,16:48:58,00,10,1, 11.9,1,1, 14.757, 10604.832, 352.791, 52831.671 23/09/15,16:48:58,01,10,1, 11.9,1,1, 14.757, 10604.866, 352.771, 52831.668 23/09/15,16:48:58,02,10,1, 11.9,1,1, 14.757, 10604.851, 352.796, 52831.647 23/09/15,16:48:58,03,10,1, 11.9,1,1, 14.757, 10604.856, 352.795, 52831.696 23/09/15,16:48:58,04,10,1, 11.9,1,1, 14.757, 10604.863, 352.781, 52831.696 23/09/15,16:48:58,05,10,1, 11.9,1,1, 14.757, 10604.871, 352.763, 52831.658 23/09/15,16:48:58,06,10,1, 11.9,1,1, 14.757, 10604.851, 352.777, 52831.664 23/09/15,16:48:58,07,10,1, 11.9,1,1, 14.757, 10604.880, 352.791, 52831.672 23/09/15,16:48:58,08,10,1, 11.9,1,1, 14.757, 10604.838, 352.776, 52831.676 23/09/15,16:48:58,09,10,1, 11.9,1,1, 14.757, 10604.863, 352.767, 52831.696 23/09/15,16:48:58,10,10,1, 11.9,1,1, 14.757, 10604.866, 352.752, 52831.689 23/09/15,16:48:58,11,10,1, 11.9,1,1, 14.757, 10604.872, 352.777, 52831.665 23/09/15,16:48:58,12,10,1, 11.9,1,1, 14.757, 10604.851, 352.782, 52831.675 23/09/15,16:48:58,13,10,1, 11.9,1,1, 14.757, 10604.858, 352.774, 52831.653 23/09/15,16:48:58,14,10,1, 11.9,1,1, 14.757, 10604.865, 352.774, 52831.663 23/09/15,16:48:58,15,10,1, 11.9,1,1, 14.757, 10604.855, 352.767, 52831.703 23/09/15,16:48:58,16,10,1, 11.9,1,1, 14.757, 10604.872, 352.784, 52831.660 23/09/15,16:48:58,17,10,1, 11.9,1,1, 14.757, 10604.880, 352.786, 52831.689 23/09/15,16:48:58,18,10,1, 11.9,1,1, 14.757, 10604.830, 352.753, 52831.644 23/09/15,16:48:58,19,10,1, 11.9,1,1, 14.757, 10604.847, 352.766, 52831.674 23/09/15,16:48:59,00,10,1, 11.9,1,1, 14.754, 10604.841, 352.766, 52831.674 23/09/15,16:48:59,01,10,1, 11.9,1,1, 14.754, 10604.849, 352.766, 52831.685 23/09/15,16:48:59,02,10,1, 11.9,1,1, 14.754, 10604.844, 352.769, 52831.646 23/09/15,16:48:59,03,10,1, 11.9,1,1, 14.754, 10604.868, 352.739, 52831.665 23/09/15,16:48:59,04,10,1, 11.9,1,1, 14.754, 10604.867, 352.768, 52831.681 23/09/15,16:48:59,05,10,1, 11.9,1,1, 14.754, 10604.857, 352.729, 52831.674 23/09/15,16:48:59,06,10,1, 11.9,1,1, 14.754, 10604.893, 352.748, 52831.704 23/09/15,16:48:59,07,10,1, 11.9,1,1, 14.754, 10604.879, 352.754, 52831.664 23/09/15,16:48:59,08,10,1, 11.9,1,1, 14.754, 10604.858, 352.721, 52831.667 23/09/15,16:48:59,09,10,1, 11.9,1,1, 14.754, 10604.858, 352.750, 52831.664 23/09/15,16:48:59,10,10,1, 11.9,1,1, 14.754, 10604.835, 352.720, 52831.652 23/09/15,16:48:59,11,10,1, 11.9,1,1, 14.754, 10604.839, 352.767, 52831.665 23/09/15,16:48:59,12,10,1, 11.9,1,1, 14.754, 10604.847, 352.723, 52831.648 23/09/15,16:48:59,13,10,1, 11.9,1,1, 14.754, 10604.854, 352.755, 52831.630 23/09/15,16:48:59,14,10,1, 11.9,1,1, 14.754, 10604.859, 352.744, 52831.657 23/09/15,16:48:59,15,10,1, 11.9,1,1, 14.754, 10604.849, 352.760, 52831.678 23/09/15,16:48:59,16,10,1, 11.9,1,1, 14.754, 10604.868, 352.767, 52831.650 23/09/15,16:48:59,17,10,1, 11.9,1,1, 14.754, 10604.867, 352.770, 52831.674 23/09/15,16:48:59,18,10,1, 11.9,1,1, 14.754, 10604.863, 352.750, 52831.627 23/09/15,16:48:59,19,10,1, 11.9,1,1, 14.754, 10604.883, 352.743, 52831.628 23/09/15,16:49:00,00,09,1, 11.8,1,1, 14.754, 10604.882, 352.743, 52831.628 23/09/15,16:49:00,01,09,1, 11.8,1,1, 14.754, 10604.850, 352.751, 52831.637 23/09/15,16:49:00,02,09,1, 11.8,1,1, 14.754, 10604.854, 352.667, 52831.371 23/09/15,16:49:00,03,09,1, 11.8,1,1, 14.754, 10604.856, 352.668, 52831.342 23/09/15,16:49:00,04,09,1, 11.8,1,1, 14.754, 10604.850, 352.677, 52831.360 23/09/15,16:49:00,05,09,1, 11.8,1,1, 14.754, 10604.831, 352.677, 52831.358 23/09/15,16:49:00,06,09,1, 11.8,1,1, 14.754, 10604.855, 352.667, 52831.357 23/09/15,16:49:00,07,09,1, 11.8,1,1, 14.754, 10604.863, 352.670, 52831.397 23/09/15,16:49:00,08,09,1, 11.8,1,1, 14.754, 10604.860, 352.662, 52831.365 23/09/15,16:49:00,09,09,1, 11.8,1,1, 14.754, 10604.862, 352.679, 52831.405 23/09/15,16:49:00,10,09,1, 11.8,1,1, 14.754, 10604.864, 352.675, 52831.353 23/09/15,16:49:00,11,09,1, 11.8,1,1, 14.754, 10604.882, 352.666, 52831.372 23/09/15,16:49:00,12,09,1, 11.8,1,1, 14.754, 10604.866, 352.645, 52831.347 23/09/15,16:49:00,13,09,1, 11.8,1,1, 14.754, 10604.849, 352.668, 52831.362 23/09/15,16:49:00,14,09,1, 11.8,1,1, 14.754, 10604.849, 352.662, 52831.392 23/09/15,16:49:00,15,09,1, 11.8,1,1, 14.754, 10604.834, 352.648, 52831.403 23/09/15,16:49:00,16,09,1, 11.8,1,1, 14.754, 10604.841, 352.665, 52831.383 23/09/15,16:49:00,17,09,1, 11.8,1,1, 14.754, 10604.872, 352.641, 52831.387 23/09/15,16:49:00,18,09,1, 11.8,1,1, 14.754, 10604.857, 352.643, 52831.418 23/09/15,16:49:00,19,09,1, 11.8,1,1, 14.754, 10604.870, 352.663, 52831.353 23/09/15,16:49:01,00,09,1, 11.9,1,1, 14.754, 10604.866, 352.663, 52831.353 23/09/15,16:49:01,01,09,1, 11.9,1,1, 14.754, 10604.878, 352.650, 52831.374 23/09/15,16:49:01,02,09,1, 11.9,1,1, 14.754, 10604.869, 352.670, 52831.378 23/09/15,16:49:01,03,09,1, 11.9,1,1, 14.754, 10604.870, 352.654, 52831.419 23/09/15,16:49:01,04,09,1, 11.9,1,1, 14.754, 10604.863, 352.617, 52831.415 23/09/15,16:49:01,05,09,1, 11.9,1,1, 14.754, 10604.890, 352.644, 52831.425 23/09/15,16:49:01,06,09,1, 11.9,1,1, 14.754, 10604.878, 352.651, 52831.446 23/09/15,16:49:01,07,09,1, 11.9,1,1, 14.754, 10604.859, 352.628, 52831.414 23/09/15,16:49:01,08,09,1, 11.9,1,1, 14.754, 10604.874, 352.642, 52831.400 23/09/15,16:49:01,09,09,1, 11.9,1,1, 14.754, 10604.878, 352.665, 52831.394 23/09/15,16:49:01,10,09,1, 11.9,1,1, 14.754, 10604.873, 352.643, 52831.414 23/09/15,16:49:01,11,09,1, 11.9,1,1, 14.754, 10604.874, 352.624, 52831.363 23/09/15,16:49:01,12,09,1, 11.9,1,1, 14.754, 10604.901, 352.649, 52831.417 23/09/15,16:49:01,13,09,1, 11.9,1,1, 14.754, 10604.864, 352.651, 52831.414 23/09/15,16:49:01,14,09,1, 11.9,1,1, 14.754, 10604.859, 352.635, 52831.418 23/09/15,16:49:01,15,09,1, 11.9,1,1, 14.754, 10604.869, 352.644, 52831.422 23/09/15,16:49:01,16,09,1, 11.9,1,1, 14.754, 10604.848, 352.650, 52831.438 23/09/15,16:49:01,17,09,1, 11.9,1,1, 14.754, 10604.872, 352.651, 52831.433 23/09/15,16:49:01,18,09,1, 11.9,1,1, 14.754, 10604.855, 352.630, 52831.409 23/09/15,16:49:01,19,09,1, 11.9,1,1, 14.754, 10604.885, 352.633, 52831.440 23/09/15,16:49:02,00,08,1, 11.9,1,1, 14.754, 10604.882, 352.633, 52831.440 23/09/15,16:49:02,01,08,1, 11.9,1,1, 14.754, 10604.836, 352.631, 52831.435 23/09/15,16:49:02,02,08,1, 11.9,1,1, 14.754, 10604.899, 352.644, 52831.460 23/09/15,16:49:02,03,08,1, 11.9,1,1, 14.754, 10604.879, 352.655, 52831.417 23/09/15,16:49:02,04,08,1, 11.9,1,1, 14.754, 10604.887, 352.655, 52831.408 23/09/15,16:49:02,05,08,1, 11.9,1,1, 14.754, 10604.877, 352.636, 52831.363 23/09/15,16:49:02,06,08,1, 11.9,1,1, 14.754, 10604.891, 352.623, 52831.399 23/09/15,16:49:02,07,08,1, 11.9,1,1, 14.754, 10604.871, 352.634, 52831.381 23/09/15,16:49:02,08,08,1, 11.9,1,1, 14.754, 10604.895, 352.629, 52831.384 23/09/15,16:49:02,09,08,1, 11.9,1,1, 14.754, 10604.872, 352.621, 52831.385 23/09/15,16:49:02,10,08,1, 11.9,1,1, 14.754, 10604.902, 352.636, 52831.401 23/09/15,16:49:02,11,08,1, 11.9,1,1, 14.754, 10604.908, 352.604, 52831.369 23/09/15,16:49:02,12,08,1, 11.9,1,1, 14.754, 10604.885, 352.626, 52831.417 23/09/15,16:49:02,13,08,1, 11.9,1,1, 14.754, 10604.876, 352.611, 52831.372 23/09/15,16:49:02,14,08,1, 11.9,1,1, 14.754, 10604.879, 352.629, 52831.400 23/09/15,16:49:02,15,08,1, 11.9,1,1, 14.754, 10604.886, 352.617, 52831.399 23/09/15,16:49:02,16,08,1, 11.9,1,1, 14.754, 10604.891, 352.648, 52831.392 23/09/15,16:49:02,17,08,1, 11.9,1,1, 14.754, 10604.890, 352.632, 52831.422 23/09/15,16:49:02,18,08,1, 11.9,1,1, 14.754, 10604.887, 352.623, 52831.427 23/09/15,16:49:02,19,08,1, 11.9,1,1, 14.754, 10604.884, 352.606, 52831.405 23/09/15,16:49:03,00,08,1, 11.8,1,1, 14.754, 10604.882, 352.606, 52831.405 23/09/15,16:49:03,01,08,1, 11.8,1,1, 14.754, 10604.888, 352.622, 52831.366 23/09/15,16:49:03,02,08,1, 11.8,1,1, 14.754, 10604.911, 352.638, 52831.409 23/09/15,16:49:03,03,08,1, 11.8,1,1, 14.754, 10604.895, 352.650, 52831.391 23/09/15,16:49:03,04,08,1, 11.8,1,1, 14.754, 10604.919, 352.613, 52831.445 23/09/15,16:49:03,05,08,1, 11.8,1,1, 14.754, 10604.902, 352.637, 52831.425 23/09/15,16:49:03,06,08,1, 11.8,1,1, 14.754, 10604.899, 352.624, 52831.395 23/09/15,16:49:03,07,08,1, 11.8,1,1, 14.754, 10604.901, 352.635, 52831.428 23/09/15,16:49:03,08,08,1, 11.8,1,1, 14.754, 10604.911, 352.617, 52831.436 23/09/15,16:49:03,09,08,1, 11.8,1,1, 14.754, 10604.914, 352.621, 52831.421 23/09/15,16:49:03,10,08,1, 11.8,1,1, 14.754, 10604.899, 352.585, 52831.395 23/09/15,16:49:03,11,08,1, 11.8,1,1, 14.754, 10604.912, 352.630, 52831.447 23/09/15,16:49:03,12,08,1, 11.8,1,1, 14.754, 10604.903, 352.642, 52831.434 23/09/15,16:49:03,13,08,1, 11.8,1,1, 14.754, 10604.915, 352.655, 52831.451 23/09/15,16:49:03,14,08,1, 11.8,1,1, 14.754, 10604.914, 352.653, 52831.478 23/09/15,16:49:03,15,08,1, 11.8,1,1, 14.754, 10604.931, 352.635, 52831.411 23/09/15,16:49:03,16,08,1, 11.8,1,1, 14.754, 10604.930, 352.631, 52831.452 23/09/15,16:49:03,17,08,1, 11.8,1,1, 14.754, 10604.903, 352.626, 52831.447 23/09/15,16:49:03,18,08,1, 11.8,1,1, 14.754, 10604.932, 352.619, 52831.436 23/09/15,16:49:03,19,08,1, 11.8,1,1, 14.754, 10604.909, 352.657, 52831.456 23/09/15,16:49:04,00,09,1, 11.8,1,1, 14.756, 10604.907, 352.657, 52831.456 23/09/15,16:49:04,01,09,1, 11.8,1,1, 14.756, 10604.915, 352.612, 52831.421 23/09/15,16:49:04,02,09,1, 11.8,1,1, 14.756, 10604.923, 352.642, 52831.424 23/09/15,16:49:04,03,09,1, 11.8,1,1, 14.756, 10604.922, 352.612, 52831.430 23/09/15,16:49:04,04,09,1, 11.8,1,1, 14.756, 10604.923, 352.616, 52831.415 23/09/15,16:49:04,05,09,1, 11.8,1,1, 14.756, 10604.917, 352.608, 52831.459 23/09/15,16:49:04,06,09,1, 11.8,1,1, 14.756, 10604.919, 352.577, 52831.416 23/09/15,16:49:04,07,09,1, 11.8,1,1, 14.756, 10604.936, 352.606, 52831.419 23/09/15,16:49:04,08,09,1, 11.8,1,1, 14.756, 10604.911, 352.617, 52831.329 23/09/15,16:49:04,09,09,1, 11.8,1,1, 14.756, 10604.913, 352.613, 52831.421 23/09/15,16:49:04,10,09,1, 11.8,1,1, 14.756, 10604.916, 352.615, 52831.453 23/09/15,16:49:04,11,09,1, 11.8,1,1, 14.756, 10604.937, 352.595, 52831.411 23/09/15,16:49:04,12,09,1, 11.8,1,1, 14.756, 10604.917, 352.587, 52831.399 23/09/15,16:49:04,13,09,1, 11.8,1,1, 14.756, 10604.905, 352.619, 52831.400 23/09/15,16:49:04,14,09,1, 11.8,1,1, 14.756, 10604.933, 352.580, 52831.431 23/09/15,16:49:04,15,09,1, 11.8,1,1, 14.756, 10604.911, 352.580, 52831.402 23/09/15,16:49:04,16,09,1, 11.8,1,1, 14.756, 10604.926, 352.613, 52831.416 23/09/15,16:49:04,17,09,1, 11.8,1,1, 14.756, 10604.924, 352.603, 52831.378 23/09/15,16:49:04,18,09,1, 11.8,1,1, 14.756, 10604.914, 352.583, 52831.419 23/09/15,16:49:04,19,09,1, 11.8,1,1, 14.756, 10604.942, 352.582, 52831.433 23/09/15,16:49:05,00,09,1, 11.9,1,1, 14.753, 10604.941, 352.582, 52831.433 23/09/15,16:49:05,01,09,1, 11.9,1,1, 14.753, 10604.927, 352.604, 52831.437 23/09/15,16:49:05,02,09,1, 11.9,1,1, 14.753, 10604.925, 352.578, 52831.478 23/09/15,16:49:05,03,09,1, 11.9,1,1, 14.753, 10604.925, 352.569, 52831.451 23/09/15,16:49:05,04,09,1, 11.9,1,1, 14.753, 10604.933, 352.572, 52831.454 23/09/15,16:49:05,05,09,1, 11.9,1,1, 14.753, 10604.927, 352.591, 52831.369 23/09/15,16:49:05,06,09,1, 11.9,1,1, 14.753, 10604.912, 352.587, 52831.415 23/09/15,16:49:05,07,09,1, 11.9,1,1, 14.753, 10604.915, 352.582, 52831.425 23/09/15,16:49:05,08,09,1, 11.9,1,1, 14.753, 10604.946, 352.585, 52831.460 23/09/15,16:49:05,09,09,1, 11.9,1,1, 14.753, 10604.936, 352.617, 52831.410 23/09/15,16:49:05,10,09,1, 11.9,1,1, 14.753, 10604.922, 352.568, 52831.437 23/09/15,16:49:05,11,09,1, 11.9,1,1, 14.753, 10604.945, 352.578, 52831.438 23/09/15,16:49:05,12,09,1, 11.9,1,1, 14.753, 10604.930, 352.557, 52831.426 23/09/15,16:49:05,13,09,1, 11.9,1,1, 14.753, 10604.925, 352.594, 52831.452 23/09/15,16:49:05,14,09,1, 11.9,1,1, 14.753, 10604.939, 352.587, 52831.441 23/09/15,16:49:05,15,09,1, 11.9,1,1, 14.753, 10604.950, 352.583, 52831.424 23/09/15,16:49:05,16,09,1, 11.9,1,1, 14.753, 10604.911, 352.572, 52831.424 23/09/15,16:49:05,17,09,1, 11.9,1,1, 14.753, 10604.946, 352.584, 52831.445 23/09/15,16:49:05,18,09,1, 11.9,1,1, 14.753, 10604.914, 352.603, 52831.538 23/09/15,16:49:05,19,09,1, 11.9,1,1, 14.753, 10604.973, 352.566, 52831.388 23/09/15,16:49:06,00,09,1, 11.9,1,1, 14.754, 10604.966, 352.566, 52831.388 23/09/15,16:49:06,01,09,1, 11.9,1,1, 14.754, 10604.988, 352.564, 52831.418 23/09/15,16:49:06,02,09,1, 11.9,1,1, 14.754, 10604.965, 352.584, 52831.449 23/09/15,16:49:06,03,09,1, 11.9,1,1, 14.754, 10604.965, 352.560, 52831.425 23/09/15,16:49:06,04,09,1, 11.9,1,1, 14.754, 10604.945, 352.580, 52831.401 23/09/15,16:49:06,05,09,1, 11.9,1,1, 14.754, 10604.945, 352.545, 52831.446 23/09/15,16:49:06,06,09,1, 11.9,1,1, 14.754, 10604.975, 352.580, 52831.435 23/09/15,16:49:06,07,09,1, 11.9,1,1, 14.754, 10604.929, 352.578, 52831.434 23/09/15,16:49:06,08,09,1, 11.9,1,1, 14.754, 10604.958, 352.559, 52831.433 23/09/15,16:49:06,09,09,1, 11.9,1,1, 14.754, 10604.942, 352.570, 52831.410 23/09/15,16:49:06,10,09,1, 11.9,1,1, 14.754, 10604.946, 352.555, 52831.431 23/09/15,16:49:06,11,09,1, 11.9,1,1, 14.754, 10604.929, 352.566, 52831.449 23/09/15,16:49:06,12,09,1, 11.9,1,1, 14.754, 10604.961, 352.551, 52831.458 23/09/15,16:49:06,13,09,1, 11.9,1,1, 14.754, 10604.962, 352.537, 52831.406 23/09/15,16:49:06,14,09,1, 11.9,1,1, 14.754, 10604.966, 352.551, 52831.440 23/09/15,16:49:06,15,09,1, 11.9,1,1, 14.754, 10604.972, 352.562, 52831.404 23/09/15,16:49:06,16,09,1, 11.9,1,1, 14.754, 10604.918, 352.560, 52831.510 23/09/15,16:49:06,17,09,1, 11.9,1,1, 14.754, 10604.951, 352.574, 52831.438 23/09/15,16:49:06,18,09,1, 11.9,1,1, 14.754, 10604.951, 352.567, 52831.419 23/09/15,16:49:06,19,09,1, 11.9,1,1, 14.754, 10604.948, 352.558, 52831.398 23/09/15,16:49:07,00,09,1, 11.9,1,1, 14.750, 10604.941, 352.558, 52831.398 23/09/15,16:49:07,01,09,1, 11.9,1,1, 14.750, 10604.963, 352.577, 52831.457 23/09/15,16:49:07,02,09,1, 11.9,1,1, 14.750, 10604.968, 352.556, 52831.436 23/09/15,16:49:07,03,09,1, 11.9,1,1, 14.750, 10604.950, 352.575, 52831.461 23/09/15,16:49:07,04,09,1, 11.9,1,1, 14.750, 10604.966, 352.561, 52831.409 23/09/15,16:49:07,05,09,1, 11.9,1,1, 14.750, 10604.966, 352.552, 52831.422 23/09/15,16:49:07,06,09,1, 11.9,1,1, 14.750, 10604.963, 352.545, 52831.411 23/09/15,16:49:07,07,09,1, 11.9,1,1, 14.750, 10604.969, 352.566, 52831.410 23/09/15,16:49:07,08,09,1, 11.9,1,1, 14.750, 10604.984, 352.562, 52831.429 23/09/15,16:49:07,09,09,1, 11.9,1,1, 14.750, 10604.973, 352.563, 52831.419 23/09/15,16:49:07,10,09,1, 11.9,1,1, 14.750, 10604.963, 352.547, 52831.427 23/09/15,16:49:07,11,09,1, 11.9,1,1, 14.750, 10604.952, 352.559, 52831.429 23/09/15,16:49:07,12,09,1, 11.9,1,1, 14.750, 10604.959, 352.554, 52831.446 23/09/15,16:49:07,13,09,1, 11.9,1,1, 14.750, 10604.963, 352.563, 52831.447 23/09/15,16:49:07,14,09,1, 11.9,1,1, 14.750, 10604.980, 352.545, 52831.481 23/09/15,16:49:07,15,09,1, 11.9,1,1, 14.750, 10604.983, 352.556, 52831.457 23/09/15,16:49:07,16,09,1, 11.9,1,1, 14.750, 10604.989, 352.553, 52831.493 23/09/15,16:49:07,17,09,1, 11.9,1,1, 14.750, 10605.002, 352.566, 52831.491 23/09/15,16:49:07,18,09,1, 11.9,1,1, 14.750, 10604.980, 352.575, 52831.499 23/09/15,16:49:07,19,09,1, 11.9,1,1, 14.750, 10604.984, 352.567, 52831.488 23/09/15,16:49:08,00,09,1, 11.9,1,1, 14.752, 10604.982, 352.567, 52831.488 23/09/15,16:49:08,01,09,1, 11.9,1,1, 14.752, 10604.998, 352.564, 52831.496 23/09/15,16:49:08,02,09,1, 11.9,1,1, 14.752, 10604.980, 352.562, 52831.491 23/09/15,16:49:08,03,09,1, 11.9,1,1, 14.752, 10604.987, 352.580, 52831.511 23/09/15,16:49:08,04,09,1, 11.9,1,1, 14.752, 10604.991, 352.556, 52831.439 23/09/15,16:49:08,05,09,1, 11.9,1,1, 14.752, 10604.979, 352.559, 52831.469 23/09/15,16:49:08,06,09,1, 11.9,1,1, 14.752, 10604.994, 352.553, 52831.509 23/09/15,16:49:08,07,09,1, 11.9,1,1, 14.752, 10604.991, 352.537, 52831.457 23/09/15,16:49:08,08,09,1, 11.9,1,1, 14.752, 10605.025, 352.553, 52831.502 23/09/15,16:49:08,09,09,1, 11.9,1,1, 14.752, 10604.993, 352.581, 52831.510 23/09/15,16:49:08,10,09,1, 11.9,1,1, 14.752, 10604.990, 352.558, 52831.524 23/09/15,16:49:08,11,09,1, 11.9,1,1, 14.752, 10605.018, 352.583, 52831.521 23/09/15,16:49:08,12,09,1, 11.9,1,1, 14.752, 10605.014, 352.535, 52831.479 23/09/15,16:49:08,13,09,1, 11.9,1,1, 14.752, 10605.029, 352.549, 52831.493 23/09/15,16:49:08,14,09,1, 11.9,1,1, 14.752, 10604.996, 352.563, 52831.476 23/09/15,16:49:08,15,09,1, 11.9,1,1, 14.752, 10605.007, 352.536, 52831.487 23/09/15,16:49:08,16,09,1, 11.9,1,1, 14.752, 10604.993, 352.557, 52831.463 23/09/15,16:49:08,17,09,1, 11.9,1,1, 14.752, 10605.000, 352.574, 52831.475 23/09/15,16:49:08,18,09,1, 11.9,1,1, 14.752, 10605.034, 352.573, 52831.518 23/09/15,16:49:08,19,09,1, 11.9,1,1, 14.752, 10605.005, 352.582, 52831.491 23/09/15,16:49:09,00,10,1, 11.9,1,1, 14.753, 10604.999, 352.582, 52831.491 23/09/15,16:49:09,01,10,1, 11.9,1,1, 14.753, 10604.984, 352.571, 52831.510 23/09/15,16:49:09,02,10,1, 11.9,1,1, 14.753, 10604.998, 352.570, 52831.491 23/09/15,16:49:09,03,10,1, 11.9,1,1, 14.753, 10605.024, 352.566, 52831.472 23/09/15,16:49:09,04,10,1, 11.9,1,1, 14.753, 10605.019, 352.571, 52831.467 23/09/15,16:49:09,05,10,1, 11.9,1,1, 14.753, 10605.002, 352.573, 52831.515 23/09/15,16:49:09,06,10,1, 11.9,1,1, 14.753, 10605.010, 352.579, 52831.511 23/09/15,16:49:09,07,10,1, 11.9,1,1, 14.753, 10605.012, 352.552, 52831.511 23/09/15,16:49:09,08,10,1, 11.9,1,1, 14.753, 10605.011, 352.569, 52831.507 23/09/15,16:49:09,09,10,1, 11.9,1,1, 14.753, 10605.012, 352.554, 52831.540 23/09/15,16:49:09,10,10,1, 11.9,1,1, 14.753, 10604.999, 352.554, 52831.527 23/09/15,16:49:09,11,10,1, 11.9,1,1, 14.753, 10605.013, 352.575, 52831.514 23/09/15,16:49:09,12,10,1, 11.9,1,1, 14.753, 10605.005, 352.561, 52831.531 23/09/15,16:49:09,13,10,1, 11.9,1,1, 14.753, 10605.018, 352.568, 52831.498 23/09/15,16:49:09,14,10,1, 11.9,1,1, 14.753, 10605.000, 352.561, 52831.517 23/09/15,16:49:09,15,10,1, 11.9,1,1, 14.753, 10605.013, 352.551, 52831.504 23/09/15,16:49:09,16,10,1, 11.9,1,1, 14.753, 10605.039, 352.580, 52831.494 23/09/15,16:49:09,17,10,1, 11.9,1,1, 14.753, 10605.000, 352.553, 52831.536 23/09/15,16:49:09,18,10,1, 11.9,1,1, 14.753, 10605.030, 352.563, 52831.516 23/09/15,16:49:09,19,10,1, 11.9,1,1, 14.753, 10605.017, 352.588, 52831.489 23/09/15,16:49:10,00,10,1, 11.8,1,1, 14.751, 10605.016, 352.588, 52831.489 23/09/15,16:49:10,01,10,1, 11.8,1,1, 14.751, 10605.007, 352.557, 52831.483 23/09/15,16:49:10,02,10,1, 11.8,1,1, 14.751, 10605.017, 352.533, 52831.519 23/09/15,16:49:10,03,10,1, 11.8,1,1, 14.751, 10605.011, 352.553, 52831.514 23/09/15,16:49:10,04,10,1, 11.8,1,1, 14.751, 10605.031, 352.539, 52831.492 23/09/15,16:49:10,05,10,1, 11.8,1,1, 14.751, 10605.021, 352.548, 52831.533 23/09/15,16:49:10,06,10,1, 11.8,1,1, 14.751, 10604.999, 352.547, 52831.515 23/09/15,16:49:10,07,10,1, 11.8,1,1, 14.751, 10605.026, 352.551, 52831.520 23/09/15,16:49:10,08,10,1, 11.8,1,1, 14.751, 10605.034, 352.571, 52831.538 23/09/15,16:49:10,09,10,1, 11.8,1,1, 14.751, 10605.022, 352.544, 52831.514 23/09/15,16:49:10,10,10,1, 11.8,1,1, 14.751, 10605.037, 352.532, 52831.532 23/09/15,16:49:10,11,10,1, 11.8,1,1, 14.751, 10605.006, 352.547, 52831.540 23/09/15,16:49:10,12,10,1, 11.8,1,1, 14.751, 10605.037, 352.543, 52831.538 23/09/15,16:49:10,13,10,1, 11.8,1,1, 14.751, 10605.060, 352.540, 52831.557 23/09/15,16:49:10,14,10,1, 11.8,1,1, 14.751, 10605.040, 352.530, 52831.512 23/09/15,16:49:10,15,10,1, 11.8,1,1, 14.751, 10605.029, 352.548, 52831.515 23/09/15,16:49:10,16,10,1, 11.8,1,1, 14.751, 10605.055, 352.538, 52831.546 23/09/15,16:49:10,17,10,1, 11.8,1,1, 14.751, 10605.045, 352.565, 52831.523 23/09/15,16:49:10,18,10,1, 11.8,1,1, 14.751, 10605.046, 352.547, 52831.522 23/09/15,16:49:10,19,10,1, 11.8,1,1, 14.751, 10605.072, 352.532, 52831.527 23/09/15,16:49:11,00,10,1, 11.9,1,1, 14.747, 10605.066, 352.532, 52831.527 23/09/15,16:49:11,01,10,1, 11.9,1,1, 14.747, 10605.053, 352.550, 52831.563 23/09/15,16:49:11,02,10,1, 11.9,1,1, 14.747, 10605.060, 352.545, 52831.543 23/09/15,16:49:11,03,10,1, 11.9,1,1, 14.747, 10605.063, 352.557, 52831.530 23/09/15,16:49:11,04,10,1, 11.9,1,1, 14.747, 10605.062, 352.547, 52831.542 23/09/15,16:49:11,05,10,1, 11.9,1,1, 14.747, 10605.038, 352.539, 52831.528 23/09/15,16:49:11,06,10,1, 11.9,1,1, 14.747, 10605.043, 352.549, 52831.514 23/09/15,16:49:11,07,10,1, 11.9,1,1, 14.747, 10605.049, 352.547, 52831.510 23/09/15,16:49:11,08,10,1, 11.9,1,1, 14.747, 10605.048, 352.519, 52831.532 23/09/15,16:49:11,09,10,1, 11.9,1,1, 14.747, 10605.064, 352.551, 52831.537 23/09/15,16:49:11,10,10,1, 11.9,1,1, 14.747, 10605.039, 352.565, 52831.548 23/09/15,16:49:11,11,10,1, 11.9,1,1, 14.747, 10605.065, 352.568, 52831.503 23/09/15,16:49:11,12,10,1, 11.9,1,1, 14.747, 10605.062, 352.556, 52831.512 23/09/15,16:49:11,13,10,1, 11.9,1,1, 14.747, 10605.057, 352.544, 52831.495 23/09/15,16:49:11,14,10,1, 11.9,1,1, 14.747, 10605.081, 352.523, 52831.504 23/09/15,16:49:11,15,10,1, 11.9,1,1, 14.747, 10605.071, 352.556, 52831.524 23/09/15,16:49:11,16,10,1, 11.9,1,1, 14.747, 10605.089, 352.537, 52831.566 23/09/15,16:49:11,17,10,1, 11.9,1,1, 14.747, 10605.053, 352.550, 52831.515 23/09/15,16:49:11,18,10,1, 11.9,1,1, 14.747, 10605.087, 352.526, 52831.546 23/09/15,16:49:11,19,10,1, 11.9,1,1, 14.747, 10605.058, 352.520, 52831.547 23/09/15,16:49:12,00,09,1, 11.9,1,1, 14.753, 10605.057, 352.520, 52831.547 23/09/15,16:49:12,01,09,1, 11.9,1,1, 14.753, 10605.069, 352.545, 52831.554 23/09/15,16:49:12,02,09,1, 11.9,1,1, 14.753, 10605.057, 352.541, 52831.548 23/09/15,16:49:12,03,09,1, 11.9,1,1, 14.753, 10605.062, 352.536, 52831.516 23/09/15,16:49:12,04,09,1, 11.9,1,1, 14.753, 10605.064, 352.543, 52831.528 23/09/15,16:49:12,05,09,1, 11.9,1,1, 14.753, 10605.064, 352.540, 52831.566 23/09/15,16:49:12,06,09,1, 11.9,1,1, 14.753, 10605.087, 352.560, 52831.543 23/09/15,16:49:12,07,09,1, 11.9,1,1, 14.753, 10605.099, 352.551, 52831.548 23/09/15,16:49:12,08,09,1, 11.9,1,1, 14.753, 10605.076, 352.533, 52831.567 23/09/15,16:49:12,09,09,1, 11.9,1,1, 14.753, 10605.059, 352.548, 52831.559 23/09/15,16:49:12,10,09,1, 11.9,1,1, 14.753, 10605.036, 352.535, 52831.549 23/09/15,16:49:12,11,09,1, 11.9,1,1, 14.753, 10605.070, 352.552, 52831.562 23/09/15,16:49:12,12,09,1, 11.9,1,1, 14.753, 10605.063, 352.546, 52831.550 23/09/15,16:49:12,13,09,1, 11.9,1,1, 14.753, 10605.059, 352.534, 52831.575 23/09/15,16:49:12,14,09,1, 11.9,1,1, 14.753, 10605.079, 352.552, 52831.609 23/09/15,16:49:12,15,09,1, 11.9,1,1, 14.753, 10605.058, 352.546, 52831.577 23/09/15,16:49:12,16,09,1, 11.9,1,1, 14.753, 10605.098, 352.522, 52831.343 23/09/15,16:49:12,17,09,1, 11.9,1,1, 14.753, 10605.044, 352.539, 52831.596 23/09/15,16:49:12,18,09,1, 11.9,1,1, 14.753, 10605.040, 352.543, 52831.633 23/09/15,16:49:12,19,09,1, 11.9,1,1, 14.753, 10605.070, 352.553, 52831.618 23/09/15,16:49:13,00,09,1, 12.0,1,1, 14.748, 10605.066, 352.553, 52831.618 23/09/15,16:49:13,01,09,1, 12.0,1,1, 14.748, 10605.086, 352.553, 52831.661 23/09/15,16:49:13,02,09,1, 12.0,1,1, 14.748, 10605.101, 352.560, 52831.593 23/09/15,16:49:13,03,09,1, 12.0,1,1, 14.748, 10605.084, 352.571, 52831.620 23/09/15,16:49:13,04,09,1, 12.0,1,1, 14.748, 10605.082, 352.550, 52831.594 23/09/15,16:49:13,05,09,1, 12.0,1,1, 14.748, 10605.106, 352.583, 52831.614 23/09/15,16:49:13,06,09,1, 12.0,1,1, 14.748, 10605.083, 352.577, 52831.585 23/09/15,16:49:13,07,09,1, 12.0,1,1, 14.748, 10605.097, 352.555, 52831.596 23/09/15,16:49:13,08,09,1, 12.0,1,1, 14.748, 10605.093, 352.561, 52831.613 23/09/15,16:49:13,09,09,1, 12.0,1,1, 14.748, 10605.077, 352.548, 52831.591 23/09/15,16:49:13,10,09,1, 12.0,1,1, 14.748, 10605.054, 352.559, 52831.577 23/09/15,16:49:13,11,09,1, 12.0,1,1, 14.748, 10605.090, 352.559, 52831.608 23/09/15,16:49:13,12,09,1, 12.0,1,1, 14.748, 10605.134, 352.548, 52831.597 23/09/15,16:49:13,13,09,1, 12.0,1,1, 14.748, 10605.087, 352.558, 52831.584 23/09/15,16:49:13,14,09,1, 12.0,1,1, 14.748, 10605.100, 352.555, 52831.612 23/09/15,16:49:13,15,09,1, 12.0,1,1, 14.748, 10605.104, 352.550, 52831.594 23/09/15,16:49:13,16,09,1, 12.0,1,1, 14.748, 10605.074, 352.555, 52831.613 23/09/15,16:49:13,17,09,1, 12.0,1,1, 14.748, 10605.092, 352.563, 52831.564 23/09/15,16:49:13,18,09,1, 12.0,1,1, 14.748, 10605.130, 352.555, 52831.592 23/09/15,16:49:13,19,09,1, 12.0,1,1, 14.748, 10605.083, 352.566, 52831.595 23/09/15,16:49:14,00,08,1, 11.9,1,1, 14.753, 10605.083, 352.566, 52831.595 23/09/15,16:49:14,01,08,1, 11.9,1,1, 14.753, 10605.107, 352.546, 52831.598 23/09/15,16:49:14,02,08,1, 11.9,1,1, 14.753, 10605.113, 352.542, 52831.622 23/09/15,16:49:14,03,08,1, 11.9,1,1, 14.753, 10605.122, 352.589, 52831.621 23/09/15,16:49:14,04,08,1, 11.9,1,1, 14.753, 10605.093, 352.561, 52831.587 23/09/15,16:49:14,05,08,1, 11.9,1,1, 14.753, 10605.094, 352.566, 52831.582 23/09/15,16:49:14,06,08,1, 11.9,1,1, 14.753, 10605.129, 352.545, 52831.616 23/09/15,16:49:14,07,08,1, 11.9,1,1, 14.753, 10605.133, 352.578, 52831.617 23/09/15,16:49:14,08,08,1, 11.9,1,1, 14.753, 10605.115, 352.577, 52831.599 23/09/15,16:49:14,09,08,1, 11.9,1,1, 14.753, 10605.114, 352.575, 52831.626 23/09/15,16:49:14,10,08,1, 11.9,1,1, 14.753, 10605.120, 352.588, 52831.635 23/09/15,16:49:14,11,08,1, 11.9,1,1, 14.753, 10605.117, 352.570, 52831.606 23/09/15,16:49:14,12,08,1, 11.9,1,1, 14.753, 10605.123, 352.563, 52831.628 23/09/15,16:49:14,13,08,1, 11.9,1,1, 14.753, 10605.137, 352.559, 52831.643 23/09/15,16:49:14,14,08,1, 11.9,1,1, 14.753, 10605.117, 352.554, 52831.629 23/09/15,16:49:14,15,08,1, 11.9,1,1, 14.753, 10605.137, 352.573, 52831.616 23/09/15,16:49:14,16,08,1, 11.9,1,1, 14.753, 10605.127, 352.568, 52831.634 23/09/15,16:49:14,17,08,1, 11.9,1,1, 14.753, 10605.120, 352.580, 52831.642 23/09/15,16:49:14,18,08,1, 11.9,1,1, 14.753, 10605.128, 352.552, 52831.582 23/09/15,16:49:14,19,08,1, 11.9,1,1, 14.753, 10605.140, 352.568, 52831.616 23/09/15,16:49:15,00,09,1, 11.9,1,1, 14.749, 10605.133, 352.568, 52831.616 23/09/15,16:49:15,01,09,1, 11.9,1,1, 14.749, 10605.152, 352.587, 52831.621 23/09/15,16:49:15,02,09,1, 11.9,1,1, 14.749, 10605.144, 352.574, 52831.645 23/09/15,16:49:15,03,09,1, 11.9,1,1, 14.749, 10605.139, 352.586, 52831.662 23/09/15,16:49:15,04,09,1, 11.9,1,1, 14.749, 10605.118, 352.585, 52831.645 23/09/15,16:49:15,05,09,1, 11.9,1,1, 14.749, 10605.135, 352.565, 52831.638 23/09/15,16:49:15,06,09,1, 11.9,1,1, 14.749, 10605.146, 352.582, 52831.609 23/09/15,16:49:15,07,09,1, 11.9,1,1, 14.749, 10605.155, 352.573, 52831.603 23/09/15,16:49:15,08,09,1, 11.9,1,1, 14.749, 10605.179, 352.589, 52831.622 23/09/15,16:49:15,09,09,1, 11.9,1,1, 14.749, 10605.161, 352.568, 52831.591 23/09/15,16:49:15,10,09,1, 11.9,1,1, 14.749, 10605.158, 352.572, 52831.626 23/09/15,16:49:15,11,09,1, 11.9,1,1, 14.749, 10605.157, 352.566, 52831.640 23/09/15,16:49:15,12,09,1, 11.9,1,1, 14.749, 10605.142, 352.575, 52831.612 23/09/15,16:49:15,13,09,1, 11.9,1,1, 14.749, 10605.177, 352.572, 52831.653 23/09/15,16:49:15,14,09,1, 11.9,1,1, 14.749, 10605.160, 352.576, 52831.645 23/09/15,16:49:15,15,09,1, 11.9,1,1, 14.749, 10605.158, 352.592, 52831.609 23/09/15,16:49:15,16,09,1, 11.9,1,1, 14.749, 10605.139, 352.589, 52831.614 23/09/15,16:49:15,17,09,1, 11.9,1,1, 14.749, 10605.169, 352.570, 52831.648 23/09/15,16:49:15,18,09,1, 11.9,1,1, 14.749, 10605.186, 352.566, 52831.635 23/09/15,16:49:15,19,09,1, 11.9,1,1, 14.749, 10605.166, 352.566, 52831.608 23/09/15,16:49:16,00,09,1, 11.9,1,1, 14.746, 10605.166, 352.566, 52831.608 23/09/15,16:49:16,01,09,1, 11.9,1,1, 14.746, 10605.200, 352.550, 52831.653 23/09/15,16:49:16,02,09,1, 11.9,1,1, 14.746, 10605.182, 352.566, 52831.646 23/09/15,16:49:16,03,09,1, 11.9,1,1, 14.746, 10605.172, 352.528, 52831.633 23/09/15,16:49:16,04,09,1, 11.9,1,1, 14.746, 10605.176, 352.534, 52831.656 23/09/15,16:49:16,05,09,1, 11.9,1,1, 14.746, 10605.182, 352.538, 52831.670 23/09/15,16:49:16,06,09,1, 11.9,1,1, 14.746, 10605.189, 352.532, 52831.647 23/09/15,16:49:16,07,09,1, 11.9,1,1, 14.746, 10605.209, 352.544, 52831.622 23/09/15,16:49:16,08,09,1, 11.9,1,1, 14.746, 10605.196, 352.548, 52831.641 23/09/15,16:49:16,09,09,1, 11.9,1,1, 14.746, 10605.185, 352.571, 52831.652 23/09/15,16:49:16,10,09,1, 11.9,1,1, 14.746, 10605.187, 352.557, 52831.643 23/09/15,16:49:16,11,09,1, 11.9,1,1, 14.746, 10605.193, 352.540, 52831.663 23/09/15,16:49:16,12,09,1, 11.9,1,1, 14.746, 10605.188, 352.542, 52831.651 23/09/15,16:49:16,13,09,1, 11.9,1,1, 14.746, 10605.188, 352.542, 52831.611 23/09/15,16:49:16,14,09,1, 11.9,1,1, 14.746, 10605.185, 352.560, 52831.647 23/09/15,16:49:16,15,09,1, 11.9,1,1, 14.746, 10605.202, 352.524, 52831.648 23/09/15,16:49:16,16,09,1, 11.9,1,1, 14.746, 10605.209, 352.547, 52831.650 23/09/15,16:49:16,17,09,1, 11.9,1,1, 14.746, 10605.199, 352.562, 52831.619 23/09/15,16:49:16,18,09,1, 11.9,1,1, 14.746, 10605.201, 352.560, 52831.678 23/09/15,16:49:16,19,09,1, 11.9,1,1, 14.746, 10605.213, 352.545, 52831.637 23/09/15,16:49:17,00,08,1, 11.8,1,1, 14.750, 10605.208, 352.545, 52831.637 23/09/15,16:49:17,01,08,1, 11.8,1,1, 14.750, 10605.220, 352.554, 52831.670 23/09/15,16:49:17,02,08,1, 11.8,1,1, 14.750, 10605.218, 352.538, 52831.685 23/09/15,16:49:17,03,08,1, 11.8,1,1, 14.750, 10605.192, 352.557, 52831.634 23/09/15,16:49:17,04,08,1, 11.8,1,1, 14.750, 10605.204, 352.543, 52831.608 23/09/15,16:49:17,05,08,1, 11.8,1,1, 14.750, 10605.214, 352.532, 52831.676 23/09/15,16:49:17,06,08,1, 11.8,1,1, 14.750, 10605.204, 352.531, 52831.638 23/09/15,16:49:17,07,08,1, 11.8,1,1, 14.750, 10605.221, 352.542, 52831.609 23/09/15,16:49:17,08,08,1, 11.8,1,1, 14.750, 10605.212, 352.521, 52831.599 23/09/15,16:49:17,09,08,1, 11.8,1,1, 14.750, 10605.230, 352.540, 52831.629 23/09/15,16:49:17,10,08,1, 11.8,1,1, 14.750, 10605.225, 352.549, 52831.628 23/09/15,16:49:17,11,08,1, 11.8,1,1, 14.750, 10605.223, 352.546, 52831.635 23/09/15,16:49:17,12,08,1, 11.8,1,1, 14.750, 10605.210, 352.531, 52831.611 23/09/15,16:49:17,13,08,1, 11.8,1,1, 14.750, 10605.260, 352.537, 52831.635 23/09/15,16:49:17,14,08,1, 11.8,1,1, 14.750, 10605.232, 352.530, 52831.637 23/09/15,16:49:17,15,08,1, 11.8,1,1, 14.750, 10605.235, 352.524, 52831.644 23/09/15,16:49:17,16,08,1, 11.8,1,1, 14.750, 10605.243, 352.537, 52831.647 23/09/15,16:49:17,17,08,1, 11.8,1,1, 14.750, 10605.225, 352.521, 52831.634 23/09/15,16:49:17,18,08,1, 11.8,1,1, 14.750, 10605.247, 352.528, 52831.635 23/09/15,16:49:17,19,08,1, 11.8,1,1, 14.750, 10605.230, 352.531, 52831.664 23/09/15,16:49:18,00,09,1, 11.9,1,1, 14.751, 10605.224, 352.531, 52831.664 23/09/15,16:49:18,01,09,1, 11.9,1,1, 14.751, 10605.250, 352.513, 52831.662 23/09/15,16:49:18,02,09,1, 11.9,1,1, 14.751, 10605.232, 352.530, 52831.669 23/09/15,16:49:18,03,09,1, 11.9,1,1, 14.751, 10605.242, 352.520, 52831.647 23/09/15,16:49:18,04,09,1, 11.9,1,1, 14.751, 10605.224, 352.513, 52831.636 23/09/15,16:49:18,05,09,1, 11.9,1,1, 14.751, 10605.236, 352.509, 52831.671 23/09/15,16:49:18,06,09,1, 11.9,1,1, 14.751, 10605.243, 352.551, 52831.649 23/09/15,16:49:18,07,09,1, 11.9,1,1, 14.751, 10605.220, 352.552, 52831.659 23/09/15,16:49:18,08,09,1, 11.9,1,1, 14.751, 10605.238, 352.525, 52831.669 23/09/15,16:49:18,09,09,1, 11.9,1,1, 14.751, 10605.244, 352.520, 52831.683 23/09/15,16:49:18,10,09,1, 11.9,1,1, 14.751, 10605.243, 352.541, 52831.647 23/09/15,16:49:18,11,09,1, 11.9,1,1, 14.751, 10605.255, 352.545, 52831.664 23/09/15,16:49:18,12,09,1, 11.9,1,1, 14.751, 10605.255, 352.514, 52831.674 23/09/15,16:49:18,13,09,1, 11.9,1,1, 14.751, 10605.244, 352.525, 52831.652 23/09/15,16:49:18,14,09,1, 11.9,1,1, 14.751, 10605.265, 352.527, 52831.654 23/09/15,16:49:18,15,09,1, 11.9,1,1, 14.751, 10605.242, 352.511, 52831.670 23/09/15,16:49:18,16,09,1, 11.9,1,1, 14.751, 10605.250, 352.520, 52831.647 23/09/15,16:49:18,17,09,1, 11.9,1,1, 14.751, 10605.266, 352.532, 52831.674 23/09/15,16:49:18,18,09,1, 11.9,1,1, 14.751, 10605.284, 352.533, 52831.663 23/09/15,16:49:18,19,09,1, 11.9,1,1, 14.751, 10605.254, 352.524, 52831.643 23/09/15,16:49:19,00,09,1, 11.9,1,1, 14.749, 10605.249, 352.524, 52831.643 23/09/15,16:49:19,01,09,1, 11.9,1,1, 14.749, 10605.253, 352.522, 52831.669 23/09/15,16:49:19,02,09,1, 11.9,1,1, 14.749, 10605.273, 352.521, 52831.692 23/09/15,16:49:19,03,09,1, 11.9,1,1, 14.749, 10605.271, 352.519, 52831.658 23/09/15,16:49:19,04,09,1, 11.9,1,1, 14.749, 10605.247, 352.548, 52831.685 23/09/15,16:49:19,05,09,1, 11.9,1,1, 14.749, 10605.260, 352.532, 52831.691 23/09/15,16:49:19,06,09,1, 11.9,1,1, 14.749, 10605.281, 352.535, 52831.663 23/09/15,16:49:19,07,09,1, 11.9,1,1, 14.749, 10605.254, 352.527, 52831.669 23/09/15,16:49:19,08,09,1, 11.9,1,1, 14.749, 10605.275, 352.544, 52831.682 23/09/15,16:49:19,09,09,1, 11.9,1,1, 14.749, 10605.266, 352.529, 52831.660 23/09/15,16:49:19,10,09,1, 11.9,1,1, 14.749, 10605.250, 352.535, 52831.683 23/09/15,16:49:19,11,09,1, 11.9,1,1, 14.749, 10605.253, 352.520, 52831.693 23/09/15,16:49:19,12,09,1, 11.9,1,1, 14.749, 10605.258, 352.525, 52831.668 23/09/15,16:49:19,13,09,1, 11.9,1,1, 14.749, 10605.287, 352.529, 52831.680 23/09/15,16:49:19,14,09,1, 11.9,1,1, 14.749, 10605.260, 352.553, 52831.703 23/09/15,16:49:19,15,09,1, 11.9,1,1, 14.749, 10605.300, 352.520, 52831.726 23/09/15,16:49:19,16,09,1, 11.9,1,1, 14.749, 10605.298, 352.524, 52831.727 23/09/15,16:49:19,17,09,1, 11.9,1,1, 14.749, 10605.289, 352.527, 52831.718 23/09/15,16:49:19,18,09,1, 11.9,1,1, 14.749, 10605.305, 352.522, 52831.719 23/09/15,16:49:19,19,09,1, 11.9,1,1, 14.749, 10605.295, 352.555, 52831.710 23/09/15,16:49:20,00,09,1, 11.9,1,1, 14.752, 10605.291, 352.555, 52831.710 23/09/15,16:49:20,01,09,1, 11.9,1,1, 14.752, 10605.309, 352.536, 52831.692 23/09/15,16:49:20,02,09,1, 11.9,1,1, 14.752, 10605.312, 352.545, 52831.729 23/09/15,16:49:20,03,09,1, 11.9,1,1, 14.752, 10605.327, 352.555, 52831.741 23/09/15,16:49:20,04,09,1, 11.9,1,1, 14.752, 10605.310, 352.537, 52831.743 23/09/15,16:49:20,05,09,1, 11.9,1,1, 14.752, 10605.291, 352.544, 52831.708 23/09/15,16:49:20,06,09,1, 11.9,1,1, 14.752, 10605.305, 352.547, 52831.749 23/09/15,16:49:20,07,09,1, 11.9,1,1, 14.752, 10605.320, 352.549, 52831.684 23/09/15,16:49:20,08,09,1, 11.9,1,1, 14.752, 10605.331, 352.562, 52831.717 23/09/15,16:49:20,09,09,1, 11.9,1,1, 14.752, 10605.324, 352.534, 52831.677 23/09/15,16:49:20,10,09,1, 11.9,1,1, 14.752, 10605.325, 352.557, 52831.681 23/09/15,16:49:20,11,09,1, 11.9,1,1, 14.752, 10605.338, 352.553, 52831.701 23/09/15,16:49:20,12,09,1, 11.9,1,1, 14.752, 10605.339, 352.555, 52831.736 23/09/15,16:49:20,13,09,1, 11.9,1,1, 14.752, 10605.328, 352.571, 52831.676 23/09/15,16:49:20,14,09,1, 11.9,1,1, 14.752, 10605.349, 352.576, 52831.732 23/09/15,16:49:20,15,09,1, 11.9,1,1, 14.752, 10605.341, 352.575, 52831.735 23/09/15,16:49:20,16,09,1, 11.9,1,1, 14.752, 10605.331, 352.548, 52831.725 23/09/15,16:49:20,17,09,1, 11.9,1,1, 14.752, 10605.365, 352.565, 52831.711 23/09/15,16:49:20,18,09,1, 11.9,1,1, 14.752, 10605.355, 352.547, 52831.701 23/09/15,16:49:20,19,09,1, 11.9,1,1, 14.752, 10605.362, 352.558, 52831.693 23/09/15,16:49:21,00,08,1, 11.8,1,1, 14.746, 10605.358, 352.558, 52831.693 23/09/15,16:49:21,01,08,1, 11.8,1,1, 14.746, 10605.356, 352.553, 52831.731 23/09/15,16:49:21,02,08,1, 11.8,1,1, 14.746, 10605.359, 352.570, 52831.731 23/09/15,16:49:21,03,08,1, 11.8,1,1, 14.746, 10605.361, 352.558, 52831.742 23/09/15,16:49:21,04,08,1, 11.8,1,1, 14.746, 10605.360, 352.553, 52831.737 23/09/15,16:49:21,05,08,1, 11.8,1,1, 14.746, 10605.322, 352.543, 52831.746 23/09/15,16:49:21,06,08,1, 11.8,1,1, 14.746, 10605.374, 352.565, 52831.735 23/09/15,16:49:21,07,08,1, 11.8,1,1, 14.746, 10605.348, 352.569, 52831.716 23/09/15,16:49:21,08,08,1, 11.8,1,1, 14.746, 10605.378, 352.591, 52831.773 23/09/15,16:49:21,09,08,1, 11.8,1,1, 14.746, 10605.359, 352.585, 52831.762 23/09/15,16:49:21,10,08,1, 11.8,1,1, 14.746, 10605.377, 352.552, 52831.730 23/09/15,16:49:21,11,08,1, 11.8,1,1, 14.746, 10605.368, 352.578, 52831.737 23/09/15,16:49:21,12,08,1, 11.8,1,1, 14.746, 10605.388, 352.570, 52831.766 23/09/15,16:49:21,13,08,1, 11.8,1,1, 14.746, 10605.396, 352.580, 52831.747 23/09/15,16:49:21,14,08,1, 11.8,1,1, 14.746, 10605.391, 352.593, 52831.775 23/09/15,16:49:21,15,08,1, 11.8,1,1, 14.746, 10605.397, 352.567, 52831.768 23/09/15,16:49:21,16,08,1, 11.8,1,1, 14.746, 10605.393, 352.583, 52831.737 23/09/15,16:49:21,17,08,1, 11.8,1,1, 14.746, 10605.395, 352.563, 52831.749 23/09/15,16:49:21,18,08,1, 11.8,1,1, 14.746, 10605.422, 352.587, 52831.764 23/09/15,16:49:21,19,08,1, 11.8,1,1, 14.746, 10605.392, 352.567, 52831.763 23/09/15,16:49:22,00,09,1, 11.8,1,1, 14.749, 10605.391, 352.567, 52831.763 23/09/15,16:49:22,01,09,1, 11.8,1,1, 14.749, 10605.411, 352.564, 52831.751 23/09/15,16:49:22,02,09,1, 11.8,1,1, 14.749, 10605.391, 352.576, 52831.772 23/09/15,16:49:22,03,09,1, 11.8,1,1, 14.749, 10605.424, 352.564, 52831.773 23/09/15,16:49:22,04,09,1, 11.8,1,1, 14.749, 10605.402, 352.543, 52831.759 23/09/15,16:49:22,05,09,1, 11.8,1,1, 14.749, 10605.404, 352.544, 52831.770 23/09/15,16:49:22,06,09,1, 11.8,1,1, 14.749, 10605.438, 352.559, 52831.779 23/09/15,16:49:22,07,09,1, 11.8,1,1, 14.749, 10605.440, 352.560, 52831.731 23/09/15,16:49:22,08,09,1, 11.8,1,1, 14.749, 10605.421, 352.570, 52831.726 23/09/15,16:49:22,09,09,1, 11.8,1,1, 14.749, 10605.441, 352.576, 52831.794 23/09/15,16:49:22,10,09,1, 11.8,1,1, 14.749, 10605.419, 352.570, 52831.782 23/09/15,16:49:22,11,09,1, 11.8,1,1, 14.749, 10605.405, 352.575, 52831.736 23/09/15,16:49:22,12,09,1, 11.8,1,1, 14.749, 10605.459, 352.576, 52831.760 23/09/15,16:49:22,13,09,1, 11.8,1,1, 14.749, 10605.438, 352.554, 52831.709 23/09/15,16:49:22,14,09,1, 11.8,1,1, 14.749, 10605.432, 352.565, 52831.734 23/09/15,16:49:22,15,09,1, 11.8,1,1, 14.749, 10605.439, 352.549, 52831.729 23/09/15,16:49:22,16,09,1, 11.8,1,1, 14.749, 10605.455, 352.556, 52831.779 23/09/15,16:49:22,17,09,1, 11.8,1,1, 14.749, 10605.444, 352.571, 52831.750 23/09/15,16:49:22,18,09,1, 11.8,1,1, 14.749, 10605.451, 352.549, 52831.761 23/09/15,16:49:22,19,09,1, 11.8,1,1, 14.749, 10605.457, 352.566, 52831.736 23/09/15,16:49:23,00,09,1, 11.9,1,1, 14.751, 10605.450, 352.566, 52831.736 23/09/15,16:49:23,01,09,1, 11.9,1,1, 14.751, 10605.473, 352.576, 52831.801 23/09/15,16:49:23,02,09,1, 11.9,1,1, 14.751, 10605.465, 352.566, 52831.786 23/09/15,16:49:23,03,09,1, 11.9,1,1, 14.751, 10605.447, 352.553, 52831.800 23/09/15,16:49:23,04,09,1, 11.9,1,1, 14.751, 10605.479, 352.561, 52831.812 23/09/15,16:49:23,05,09,1, 11.9,1,1, 14.751, 10605.472, 352.558, 52831.795 23/09/15,16:49:23,06,09,1, 11.9,1,1, 14.751, 10605.482, 352.569, 52831.771 23/09/15,16:49:23,07,09,1, 11.9,1,1, 14.751, 10605.507, 352.554, 52831.753 23/09/15,16:49:23,08,09,1, 11.9,1,1, 14.751, 10605.510, 352.575, 52831.787 23/09/15,16:49:23,09,09,1, 11.9,1,1, 14.751, 10605.487, 352.586, 52831.814 23/09/15,16:49:23,10,09,1, 11.9,1,1, 14.751, 10605.498, 352.585, 52831.808 23/09/15,16:49:23,11,09,1, 11.9,1,1, 14.751, 10605.514, 352.583, 52831.803 23/09/15,16:49:23,12,09,1, 11.9,1,1, 14.751, 10605.487, 352.564, 52831.807 23/09/15,16:49:23,13,09,1, 11.9,1,1, 14.751, 10605.486, 352.563, 52831.805 23/09/15,16:49:23,14,09,1, 11.9,1,1, 14.751, 10605.495, 352.565, 52831.806 23/09/15,16:49:23,15,09,1, 11.9,1,1, 14.751, 10605.502, 352.553, 52831.806 23/09/15,16:49:23,16,09,1, 11.9,1,1, 14.751, 10605.512, 352.549, 52831.805 23/09/15,16:49:23,17,09,1, 11.9,1,1, 14.751, 10605.503, 352.552, 52831.776 23/09/15,16:49:23,18,09,1, 11.9,1,1, 14.751, 10605.516, 352.557, 52831.836 23/09/15,16:49:23,19,09,1, 11.9,1,1, 14.751, 10605.499, 352.577, 52831.802 23/09/15,16:49:24,00,08,1, 11.8,1,1, 14.746, 10605.491, 352.577, 52831.802 23/09/15,16:49:24,01,08,1, 11.8,1,1, 14.746, 10605.494, 352.580, 52831.814 23/09/15,16:49:24,02,08,1, 11.8,1,1, 14.746, 10605.538, 352.573, 52831.826 23/09/15,16:49:24,03,08,1, 11.8,1,1, 14.746, 10605.549, 352.591, 52831.825 23/09/15,16:49:24,04,08,1, 11.8,1,1, 14.746, 10605.538, 352.582, 52831.793 23/09/15,16:49:24,05,08,1, 11.8,1,1, 14.746, 10605.518, 352.584, 52831.815 23/09/15,16:49:24,06,08,1, 11.8,1,1, 14.746, 10605.539, 352.574, 52831.812 23/09/15,16:49:24,07,08,1, 11.8,1,1, 14.746, 10605.525, 352.578, 52831.821 23/09/15,16:49:24,08,08,1, 11.8,1,1, 14.746, 10605.530, 352.591, 52831.818 23/09/15,16:49:24,09,08,1, 11.8,1,1, 14.746, 10605.549, 352.572, 52831.806 23/09/15,16:49:24,10,08,1, 11.8,1,1, 14.746, 10605.555, 352.586, 52831.849 23/09/15,16:49:24,11,08,1, 11.8,1,1, 14.746, 10605.537, 352.586, 52831.800 23/09/15,16:49:24,12,08,1, 11.8,1,1, 14.746, 10605.556, 352.567, 52831.816 23/09/15,16:49:24,13,08,1, 11.8,1,1, 14.746, 10605.582, 352.582, 52831.818 23/09/15,16:49:24,14,08,1, 11.8,1,1, 14.746, 10605.540, 352.581, 52831.830 23/09/15,16:49:24,15,08,1, 11.8,1,1, 14.746, 10605.568, 352.591, 52831.837 23/09/15,16:49:24,16,08,1, 11.8,1,1, 14.746, 10605.562, 352.576, 52831.829 23/09/15,16:49:24,17,08,1, 11.8,1,1, 14.746, 10605.570, 352.606, 52831.833 23/09/15,16:49:24,18,08,1, 11.8,1,1, 14.746, 10605.587, 352.597, 52831.818 23/09/15,16:49:24,19,08,1, 11.8,1,1, 14.746, 10605.571, 352.600, 52831.839 23/09/15,16:49:25,00,09,1, 12.0,1,1, 14.744, 10605.567, 352.600, 52831.839 23/09/15,16:49:25,01,09,1, 12.0,1,1, 14.744, 10605.593, 352.570, 52831.853 23/09/15,16:49:25,02,09,1, 12.0,1,1, 14.744, 10605.578, 352.592, 52831.843 23/09/15,16:49:25,03,09,1, 12.0,1,1, 14.744, 10605.594, 352.578, 52831.831 23/09/15,16:49:25,04,09,1, 12.0,1,1, 14.744, 10605.586, 352.583, 52831.823 23/09/15,16:49:25,05,09,1, 12.0,1,1, 14.744, 10605.561, 352.576, 52831.827 23/09/15,16:49:25,06,09,1, 12.0,1,1, 14.744, 10605.583, 352.592, 52831.817 23/09/15,16:49:25,07,09,1, 12.0,1,1, 14.744, 10605.602, 352.580, 52831.875 23/09/15,16:49:25,08,09,1, 12.0,1,1, 14.744, 10605.578, 352.591, 52831.852 23/09/15,16:49:25,09,09,1, 12.0,1,1, 14.744, 10605.585, 352.601, 52831.813 23/09/15,16:49:25,10,09,1, 12.0,1,1, 14.744, 10605.595, 352.600, 52831.823 23/09/15,16:49:25,11,09,1, 12.0,1,1, 14.744, 10605.589, 352.613, 52831.849 23/09/15,16:49:25,12,09,1, 12.0,1,1, 14.744, 10605.597, 352.586, 52831.841 23/09/15,16:49:25,13,09,1, 12.0,1,1, 14.744, 10605.615, 352.605, 52831.839 23/09/15,16:49:25,14,09,1, 12.0,1,1, 14.744, 10605.581, 352.631, 52831.862 23/09/15,16:49:25,15,09,1, 12.0,1,1, 14.744, 10605.596, 352.618, 52832.013 23/09/15,16:49:25,16,09,1, 12.0,1,1, 14.744, 10605.617, 352.596, 52831.834 23/09/15,16:49:25,17,09,1, 12.0,1,1, 14.744, 10605.625, 352.617, 52831.827 23/09/15,16:49:25,18,09,1, 12.0,1,1, 14.744, 10605.590, 352.623, 52831.798 23/09/15,16:49:25,19,09,1, 12.0,1,1, 14.744, 10605.627, 352.616, 52831.827 23/09/15,16:49:26,00,08,1, 11.9,1,1, 14.750, 10605.625, 352.616, 52831.827 23/09/15,16:49:26,01,08,1, 11.9,1,1, 14.750, 10605.642, 352.604, 52831.869 23/09/15,16:49:26,02,08,1, 11.9,1,1, 14.750, 10605.601, 352.609, 52831.854 23/09/15,16:49:26,03,08,1, 11.9,1,1, 14.750, 10605.595, 352.604, 52831.864 23/09/15,16:49:26,04,08,1, 11.9,1,1, 14.750, 10605.611, 352.609, 52831.848 23/09/15,16:49:26,05,08,1, 11.9,1,1, 14.750, 10605.613, 352.605, 52831.848 23/09/15,16:49:26,06,08,1, 11.9,1,1, 14.750, 10605.600, 352.609, 52831.855 23/09/15,16:49:26,07,08,1, 11.9,1,1, 14.750, 10605.622, 352.606, 52831.897 23/09/15,16:49:26,08,08,1, 11.9,1,1, 14.750, 10605.607, 352.598, 52831.855 23/09/15,16:49:26,09,08,1, 11.9,1,1, 14.750, 10605.626, 352.605, 52831.834 23/09/15,16:49:26,10,08,1, 11.9,1,1, 14.750, 10605.628, 352.628, 52831.855 23/09/15,16:49:26,11,08,1, 11.9,1,1, 14.750, 10605.634, 352.635, 52831.882 23/09/15,16:49:26,12,08,1, 11.9,1,1, 14.750, 10605.627, 352.612, 52831.873 23/09/15,16:49:26,13,08,1, 11.9,1,1, 14.750, 10605.631, 352.600, 52831.856 23/09/15,16:49:26,14,08,1, 11.9,1,1, 14.750, 10605.631, 352.630, 52831.893 23/09/15,16:49:26,15,08,1, 11.9,1,1, 14.750, 10605.646, 352.613, 52831.874 23/09/15,16:49:26,16,08,1, 11.9,1,1, 14.750, 10605.647, 352.612, 52831.884 23/09/15,16:49:26,17,08,1, 11.9,1,1, 14.750, 10605.640, 352.616, 52831.888 23/09/15,16:49:26,18,08,1, 11.9,1,1, 14.750, 10605.657, 352.643, 52831.876 23/09/15,16:49:26,19,08,1, 11.9,1,1, 14.750, 10605.644, 352.632, 52831.867 23/09/15,16:49:27,00,09,1, 11.8,1,1, 14.747, 10605.642, 352.632, 52831.867 23/09/15,16:49:27,01,09,1, 11.8,1,1, 14.747, 10605.652, 352.621, 52831.885 23/09/15,16:49:27,02,09,1, 11.8,1,1, 14.747, 10605.638, 352.630, 52831.878 23/09/15,16:49:27,03,09,1, 11.8,1,1, 14.747, 10605.628, 352.603, 52831.894 23/09/15,16:49:27,04,09,1, 11.8,1,1, 14.747, 10605.647, 352.602, 52831.885 23/09/15,16:49:27,05,09,1, 11.8,1,1, 14.747, 10605.640, 352.612, 52831.922 23/09/15,16:49:27,06,09,1, 11.8,1,1, 14.747, 10605.657, 352.638, 52831.859 23/09/15,16:49:27,07,09,1, 11.8,1,1, 14.747, 10605.661, 352.611, 52831.907 23/09/15,16:49:27,08,09,1, 11.8,1,1, 14.747, 10605.651, 352.644, 52831.850 23/09/15,16:49:27,09,09,1, 11.8,1,1, 14.747, 10605.645, 352.620, 52831.892 23/09/15,16:49:27,10,09,1, 11.8,1,1, 14.747, 10605.644, 352.655, 52831.900 23/09/15,16:49:27,11,09,1, 11.8,1,1, 14.747, 10605.667, 352.653, 52831.901 23/09/15,16:49:27,12,09,1, 11.8,1,1, 14.747, 10605.638, 352.649, 52831.878 23/09/15,16:49:27,13,09,1, 11.8,1,1, 14.747, 10605.662, 352.644, 52831.875 23/09/15,16:49:27,14,09,1, 11.8,1,1, 14.747, 10605.667, 352.625, 52831.892 23/09/15,16:49:27,15,09,1, 11.8,1,1, 14.747, 10605.651, 352.624, 52831.856 23/09/15,16:49:27,16,09,1, 11.8,1,1, 14.747, 10605.671, 352.644, 52831.898 23/09/15,16:49:27,17,09,1, 11.8,1,1, 14.747, 10605.675, 352.665, 52831.911 23/09/15,16:49:27,18,09,1, 11.8,1,1, 14.747, 10605.672, 352.628, 52831.907 23/09/15,16:49:27,19,09,1, 11.8,1,1, 14.747, 10605.661, 352.652, 52831.905 23/09/15,16:49:28,00,09,1, 11.9,1,1, 14.744, 10605.658, 352.652, 52831.905 23/09/15,16:49:28,01,09,1, 11.9,1,1, 14.744, 10605.663, 352.655, 52831.876 23/09/15,16:49:28,02,09,1, 11.9,1,1, 14.744, 10605.659, 352.638, 52831.875 23/09/15,16:49:28,03,09,1, 11.9,1,1, 14.744, 10605.656, 352.651, 52831.924 23/09/15,16:49:28,04,09,1, 11.9,1,1, 14.744, 10605.650, 352.630, 52831.915 23/09/15,16:49:28,05,09,1, 11.9,1,1, 14.744, 10605.694, 352.658, 52831.937 23/09/15,16:49:28,06,09,1, 11.9,1,1, 14.744, 10605.661, 352.626, 52831.923 23/09/15,16:49:28,07,09,1, 11.9,1,1, 14.744, 10605.661, 352.664, 52831.932 23/09/15,16:49:28,08,09,1, 11.9,1,1, 14.744, 10605.684, 352.641, 52831.948 23/09/15,16:49:28,09,09,1, 11.9,1,1, 14.744, 10605.699, 352.649, 52831.905 23/09/15,16:49:28,10,09,1, 11.9,1,1, 14.744, 10605.701, 352.635, 52831.931 23/09/15,16:49:28,11,09,1, 11.9,1,1, 14.744, 10605.672, 352.646, 52831.916 23/09/15,16:49:28,12,09,1, 11.9,1,1, 14.744, 10605.686, 352.661, 52831.909 23/09/15,16:49:28,13,09,1, 11.9,1,1, 14.744, 10605.690, 352.649, 52831.900 23/09/15,16:49:28,14,09,1, 11.9,1,1, 14.744, 10605.681, 352.675, 52831.910 23/09/15,16:49:28,15,09,1, 11.9,1,1, 14.744, 10605.698, 352.662, 52831.921 23/09/15,16:49:28,16,09,1, 11.9,1,1, 14.744, 10605.692, 352.661, 52831.926 23/09/15,16:49:28,17,09,1, 11.9,1,1, 14.744, 10605.698, 352.644, 52831.909 23/09/15,16:49:28,18,09,1, 11.9,1,1, 14.744, 10605.682, 352.635, 52831.924 23/09/15,16:49:28,19,09,1, 11.9,1,1, 14.744, 10605.682, 352.665, 52831.965 23/09/15,16:49:29,00,07,1, 11.9,1,1, 14.747, 10605.675, 352.665, 52831.965 23/09/15,16:49:29,01,07,1, 11.9,1,1, 14.747, 10605.694, 352.660, 52831.951 23/09/15,16:49:29,02,07,1, 11.9,1,1, 14.747, 10605.697, 352.640, 52831.936 23/09/15,16:49:29,03,07,1, 11.9,1,1, 14.747, 10605.723, 352.660, 52831.905 23/09/15,16:49:29,04,07,1, 11.9,1,1, 14.747, 10605.709, 352.662, 52831.959 23/09/15,16:49:29,05,07,1, 11.9,1,1, 14.747, 10605.710, 352.657, 52831.931 23/09/15,16:49:29,06,07,1, 11.9,1,1, 14.747, 10605.716, 352.659, 52831.944 23/09/15,16:49:29,07,07,1, 11.9,1,1, 14.747, 10605.736, 352.648, 52831.923 23/09/15,16:49:29,08,07,1, 11.9,1,1, 14.747, 10605.708, 352.657, 52831.929 23/09/15,16:49:29,09,07,1, 11.9,1,1, 14.747, 10605.702, 352.665, 52831.935 23/09/15,16:49:29,10,07,1, 11.9,1,1, 14.747, 10605.721, 352.643, 52831.921 23/09/15,16:49:29,11,07,1, 11.9,1,1, 14.747, 10605.721, 352.663, 52831.936 23/09/15,16:49:29,12,07,1, 11.9,1,1, 14.747, 10605.733, 352.663, 52831.926 23/09/15,16:49:29,13,07,1, 11.9,1,1, 14.747, 10605.710, 352.659, 52831.933 23/09/15,16:49:29,14,07,1, 11.9,1,1, 14.747, 10605.735, 352.646, 52831.954 23/09/15,16:49:29,15,07,1, 11.9,1,1, 14.747, 10605.736, 352.665, 52831.940 23/09/15,16:49:29,16,07,1, 11.9,1,1, 14.747, 10605.721, 352.661, 52831.945 23/09/15,16:49:29,17,07,1, 11.9,1,1, 14.747, 10605.753, 352.671, 52831.932 23/09/15,16:49:29,18,07,1, 11.9,1,1, 14.747, 10605.747, 352.678, 52831.954 23/09/15,16:49:29,19,07,1, 11.9,1,1, 14.747, 10605.738, 352.664, 52831.945 23/09/15,16:49:30,00,08,1, 11.9,1,1, 14.744, 10605.733, 352.664, 52831.945 23/09/15,16:49:30,01,08,1, 11.9,1,1, 14.744, 10605.743, 352.655, 52831.973 23/09/15,16:49:30,02,08,1, 11.9,1,1, 14.744, 10605.734, 352.685, 52831.983 23/09/15,16:49:30,03,08,1, 11.9,1,1, 14.744, 10605.739, 352.662, 52831.954 23/09/15,16:49:30,04,08,1, 11.9,1,1, 14.744, 10605.764, 352.662, 52831.997 23/09/15,16:49:30,05,08,1, 11.9,1,1, 14.744, 10605.755, 352.663, 52831.948 23/09/15,16:49:30,06,08,1, 11.9,1,1, 14.744, 10605.739, 352.675, 52832.043 23/09/15,16:49:30,07,08,1, 11.9,1,1, 14.744, 10605.741, 352.662, 52832.024 23/09/15,16:49:30,08,08,1, 11.9,1,1, 14.744, 10605.708, 352.657, 52832.074 23/09/15,16:49:30,09,08,1, 11.9,1,1, 14.744, 10605.779, 352.674, 52832.087 23/09/15,16:49:30,10,08,1, 11.9,1,1, 14.744, 10605.777, 352.661, 52832.062 23/09/15,16:49:30,11,08,1, 11.9,1,1, 14.744, 10605.768, 352.655, 52831.979 23/09/15,16:49:30,12,08,1, 11.9,1,1, 14.744, 10605.762, 352.640, 52832.005 23/09/15,16:49:30,13,08,1, 11.9,1,1, 14.744, 10605.779, 352.678, 52831.994 23/09/15,16:49:30,14,08,1, 11.9,1,1, 14.744, 10605.785, 352.657, 52831.995 23/09/15,16:49:30,15,08,1, 11.9,1,1, 14.744, 10605.785, 352.666, 52832.001 23/09/15,16:49:30,16,08,1, 11.9,1,1, 14.744, 10605.772, 352.673, 52832.013 23/09/15,16:49:30,17,08,1, 11.9,1,1, 14.744, 10605.773, 352.673, 52831.979 23/09/15,16:49:30,18,08,1, 11.9,1,1, 14.744, 10605.784, 352.658, 52831.986 23/09/15,16:49:30,19,08,1, 11.9,1,1, 14.744, 10605.783, 352.678, 52832.003 23/09/15,16:49:31,00,07,1, 11.9,1,1, 14.741, 10605.775, 352.678, 52832.003 23/09/15,16:49:31,01,07,1, 11.9,1,1, 14.741, 10605.813, 352.682, 52832.007 23/09/15,16:49:31,02,07,1, 11.9,1,1, 14.741, 10605.800, 352.687, 52832.024 23/09/15,16:49:31,03,07,1, 11.9,1,1, 14.741, 10605.761, 352.665, 52832.032 23/09/15,16:49:31,04,07,1, 11.9,1,1, 14.741, 10605.799, 352.698, 52832.014 23/09/15,16:49:31,05,07,1, 11.9,1,1, 14.741, 10605.823, 352.661, 52832.030 23/09/15,16:49:31,06,07,1, 11.9,1,1, 14.741, 10605.823, 352.675, 52832.025 23/09/15,16:49:31,07,07,1, 11.9,1,1, 14.741, 10605.832, 352.663, 52832.025 23/09/15,16:49:31,08,07,1, 11.9,1,1, 14.741, 10605.789, 352.668, 52832.009 23/09/15,16:49:31,09,07,1, 11.9,1,1, 14.741, 10605.794, 352.688, 52832.029 23/09/15,16:49:31,10,07,1, 11.9,1,1, 14.741, 10605.842, 352.697, 52832.034 23/09/15,16:49:31,11,07,1, 11.9,1,1, 14.741, 10605.811, 352.701, 52831.998 23/09/15,16:49:31,12,07,1, 11.9,1,1, 14.741, 10605.801, 352.693, 52831.990 23/09/15,16:49:31,13,07,1, 11.9,1,1, 14.741, 10605.835, 352.691, 52832.014 23/09/15,16:49:31,14,07,1, 11.9,1,1, 14.741, 10605.839, 352.690, 52832.009 23/09/15,16:49:31,15,07,1, 11.9,1,1, 14.741, 10605.835, 352.707, 52832.007 23/09/15,16:49:31,16,07,1, 11.9,1,1, 14.741, 10605.846, 352.720, 52832.008 23/09/15,16:49:31,17,07,1, 11.9,1,1, 14.741, 10605.847, 352.724, 52832.023 23/09/15,16:49:31,18,07,1, 11.9,1,1, 14.741, 10605.853, 352.720, 52832.033 23/09/15,16:49:31,19,07,1, 11.9,1,1, 14.741, 10605.852, 352.700, 52832.025 23/09/15,16:49:32,00,07,1, 11.8,1,1, 14.743, 10605.850, 352.700, 52832.025 23/09/15,16:49:32,01,07,1, 11.8,1,1, 14.743, 10605.851, 352.691, 52832.059 23/09/15,16:49:32,02,07,1, 11.8,1,1, 14.743, 10605.876, 352.694, 52832.049 23/09/15,16:49:32,03,07,1, 11.8,1,1, 14.743, 10605.875, 352.693, 52832.060 23/09/15,16:49:32,04,07,1, 11.8,1,1, 14.743, 10605.871, 352.686, 52832.039 23/09/15,16:49:32,05,07,1, 11.8,1,1, 14.743, 10605.874, 352.702, 52832.065 23/09/15,16:49:32,06,07,1, 11.8,1,1, 14.743, 10605.881, 352.695, 52832.046 23/09/15,16:49:32,07,07,1, 11.8,1,1, 14.743, 10605.859, 352.675, 52832.040 23/09/15,16:49:32,08,07,1, 11.8,1,1, 14.743, 10605.871, 352.707, 52832.056 23/09/15,16:49:32,09,07,1, 11.8,1,1, 14.743, 10605.881, 352.691, 52832.076 23/09/15,16:49:32,10,07,1, 11.8,1,1, 14.743, 10605.898, 352.705, 52832.071 23/09/15,16:49:32,11,07,1, 11.8,1,1, 14.743, 10605.883, 352.684, 52831.978 23/09/15,16:49:32,12,07,1, 11.8,1,1, 14.743, 10605.879, 352.690, 52832.021 23/09/15,16:49:32,13,07,1, 11.8,1,1, 14.743, 10605.908, 352.716, 52832.086 23/09/15,16:49:32,14,07,1, 11.8,1,1, 14.743, 10605.885, 352.694, 52832.052 23/09/15,16:49:32,15,07,1, 11.8,1,1, 14.743, 10605.879, 352.694, 52832.040 23/09/15,16:49:32,16,07,1, 11.8,1,1, 14.743, 10605.886, 352.716, 52832.060 23/09/15,16:49:32,17,07,1, 11.8,1,1, 14.743, 10605.899, 352.688, 52832.040 23/09/15,16:49:32,18,07,1, 11.8,1,1, 14.743, 10605.912, 352.703, 52832.082 23/09/15,16:49:32,19,07,1, 11.8,1,1, 14.743, 10605.912, 352.710, 52832.080 23/09/15,16:49:33,00,07,1, 11.9,1,1, 14.744, 10605.909, 352.710, 52832.080 23/09/15,16:49:33,01,07,1, 11.9,1,1, 14.744, 10605.910, 352.706, 52832.077 23/09/15,16:49:33,02,07,1, 11.9,1,1, 14.744, 10605.895, 352.717, 52832.119 23/09/15,16:49:33,03,07,1, 11.9,1,1, 14.744, 10605.922, 352.698, 52832.072 23/09/15,16:49:33,04,07,1, 11.9,1,1, 14.744, 10605.930, 352.705, 52832.087 23/09/15,16:49:33,05,07,1, 11.9,1,1, 14.744, 10605.937, 352.701, 52832.049 23/09/15,16:49:33,06,07,1, 11.9,1,1, 14.744, 10605.922, 352.705, 52832.063 23/09/15,16:49:33,07,07,1, 11.9,1,1, 14.744, 10605.907, 352.722, 52832.065 23/09/15,16:49:33,08,07,1, 11.9,1,1, 14.744, 10605.947, 352.733, 52832.065 23/09/15,16:49:33,09,07,1, 11.9,1,1, 14.744, 10605.927, 352.737, 52832.080 23/09/15,16:49:33,10,07,1, 11.9,1,1, 14.744, 10605.926, 352.732, 52832.102 23/09/15,16:49:33,11,07,1, 11.9,1,1, 14.744, 10605.953, 352.724, 52832.087 23/09/15,16:49:33,12,07,1, 11.9,1,1, 14.744, 10605.946, 352.731, 52832.060 23/09/15,16:49:33,13,07,1, 11.9,1,1, 14.744, 10605.944, 352.745, 52832.085 23/09/15,16:49:33,14,07,1, 11.9,1,1, 14.744, 10605.945, 352.732, 52832.071 23/09/15,16:49:33,15,07,1, 11.9,1,1, 14.744, 10605.946, 352.741, 52832.057 23/09/15,16:49:33,16,07,1, 11.9,1,1, 14.744, 10605.949, 352.739, 52832.109 23/09/15,16:49:33,17,07,1, 11.9,1,1, 14.744, 10605.978, 352.732, 52832.121 23/09/15,16:49:33,18,07,1, 11.9,1,1, 14.744, 10605.976, 352.739, 52832.127 23/09/15,16:49:33,19,07,1, 11.9,1,1, 14.744, 10605.982, 352.715, 52832.112 23/09/15,16:49:34,00,07,1, 11.9,1,1, 14.743, 10605.975, 352.715, 52832.112 23/09/15,16:49:34,01,07,1, 11.9,1,1, 14.743, 10605.992, 352.727, 52832.127 23/09/15,16:49:34,02,07,1, 11.9,1,1, 14.743, 10605.972, 352.737, 52832.106 23/09/15,16:49:34,03,07,1, 11.9,1,1, 14.743, 10605.996, 352.735, 52832.091 23/09/15,16:49:34,04,07,1, 11.9,1,1, 14.743, 10606.006, 352.732, 52832.086 23/09/15,16:49:34,05,07,1, 11.9,1,1, 14.743, 10605.987, 352.749, 52832.130 23/09/15,16:49:34,06,07,1, 11.9,1,1, 14.743, 10605.979, 352.723, 52832.090 23/09/15,16:49:34,07,07,1, 11.9,1,1, 14.743, 10606.036, 352.707, 52832.132 23/09/15,16:49:34,08,07,1, 11.9,1,1, 14.743, 10605.969, 352.739, 52832.104 23/09/15,16:49:34,09,07,1, 11.9,1,1, 14.743, 10606.012, 352.735, 52832.076 23/09/15,16:49:34,10,07,1, 11.9,1,1, 14.743, 10606.020, 352.728, 52832.108 23/09/15,16:49:34,11,07,1, 11.9,1,1, 14.743, 10605.995, 352.729, 52832.102 23/09/15,16:49:34,12,07,1, 11.9,1,1, 14.743, 10606.029, 352.737, 52832.103 23/09/15,16:49:34,13,07,1, 11.9,1,1, 14.743, 10606.033, 352.746, 52832.086 23/09/15,16:49:34,14,07,1, 11.9,1,1, 14.743, 10606.023, 352.739, 52832.155 23/09/15,16:49:34,15,07,1, 11.9,1,1, 14.743, 10606.040, 352.747, 52832.128 23/09/15,16:49:34,16,07,1, 11.9,1,1, 14.743, 10606.015, 352.735, 52832.151 23/09/15,16:49:34,17,07,1, 11.9,1,1, 14.743, 10606.051, 352.746, 52832.152 23/09/15,16:49:34,18,07,1, 11.9,1,1, 14.743, 10606.032, 352.746, 52832.169 23/09/15,16:49:34,19,07,1, 11.9,1,1, 14.743, 10606.036, 352.774, 52832.161 23/09/15,16:49:35,00,07,1, 11.8,1,1, 14.745, 10606.034, 352.774, 52832.161 23/09/15,16:49:35,01,07,1, 11.8,1,1, 14.745, 10606.042, 352.785, 52832.121 23/09/15,16:49:35,02,07,1, 11.8,1,1, 14.745, 10606.059, 352.761, 52832.159 23/09/15,16:49:35,03,07,1, 11.8,1,1, 14.745, 10606.053, 352.760, 52832.148 23/09/15,16:49:35,04,07,1, 11.8,1,1, 14.745, 10606.055, 352.765, 52832.158 23/09/15,16:49:35,05,07,1, 11.8,1,1, 14.745, 10606.057, 352.752, 52832.110 23/09/15,16:49:35,06,07,1, 11.8,1,1, 14.745, 10606.047, 352.766, 52832.106 23/09/15,16:49:35,07,07,1, 11.8,1,1, 14.745, 10606.053, 352.776, 52832.155 23/09/15,16:49:35,08,07,1, 11.8,1,1, 14.745, 10606.052, 352.796, 52832.109 23/09/15,16:49:35,09,07,1, 11.8,1,1, 14.745, 10606.060, 352.791, 52832.135 23/09/15,16:49:35,10,07,1, 11.8,1,1, 14.745, 10606.060, 352.785, 52832.145 23/09/15,16:49:35,11,07,1, 11.8,1,1, 14.745, 10606.082, 352.793, 52832.132 23/09/15,16:49:35,12,07,1, 11.8,1,1, 14.745, 10606.085, 352.808, 52832.158 23/09/15,16:49:35,13,07,1, 11.8,1,1, 14.745, 10606.134, 352.789, 52832.316 23/09/15,16:49:35,14,07,1, 11.8,1,1, 14.745, 10606.091, 352.784, 52832.111 23/09/15,16:49:35,15,07,1, 11.8,1,1, 14.745, 10606.072, 352.786, 52832.168 23/09/15,16:49:35,16,07,1, 11.8,1,1, 14.745, 10606.065, 352.797, 52832.169 23/09/15,16:49:35,17,07,1, 11.8,1,1, 14.745, 10606.075, 352.802, 52832.149 23/09/15,16:49:35,18,07,1, 11.8,1,1, 14.745, 10606.107, 352.812, 52832.162 23/09/15,16:49:35,19,07,1, 11.8,1,1, 14.745, 10606.088, 352.787, 52832.140 23/09/15,16:49:36,00,07,1, 11.9,1,1, 14.740, 10606.084, 352.787, 52832.140 23/09/15,16:49:36,01,07,1, 11.9,1,1, 14.740, 10606.117, 352.793, 52832.152 23/09/15,16:49:36,02,07,1, 11.9,1,1, 14.740, 10606.093, 352.800, 52832.130 23/09/15,16:49:36,03,07,1, 11.9,1,1, 14.740, 10606.081, 352.813, 52832.164 23/09/15,16:49:36,04,07,1, 11.9,1,1, 14.740, 10606.108, 352.810, 52832.140 23/09/15,16:49:36,05,07,1, 11.9,1,1, 14.740, 10606.111, 352.784, 52832.147 23/09/15,16:49:36,06,07,1, 11.9,1,1, 14.740, 10606.120, 352.796, 52832.169 23/09/15,16:49:36,07,07,1, 11.9,1,1, 14.740, 10606.129, 352.786, 52832.179 23/09/15,16:49:36,08,07,1, 11.9,1,1, 14.740, 10606.113, 352.795, 52832.134 23/09/15,16:49:36,09,07,1, 11.9,1,1, 14.740, 10606.118, 352.809, 52832.152 23/09/15,16:49:36,10,07,1, 11.9,1,1, 14.740, 10606.102, 352.802, 52832.149 23/09/15,16:49:36,11,07,1, 11.9,1,1, 14.740, 10606.112, 352.775, 52832.151 23/09/15,16:49:36,12,07,1, 11.9,1,1, 14.740, 10606.139, 352.801, 52832.161 23/09/15,16:49:36,13,07,1, 11.9,1,1, 14.740, 10606.120, 352.812, 52832.169 23/09/15,16:49:36,14,07,1, 11.9,1,1, 14.740, 10606.126, 352.801, 52832.177 23/09/15,16:49:36,15,07,1, 11.9,1,1, 14.740, 10606.135, 352.816, 52832.164 23/09/15,16:49:36,16,07,1, 11.9,1,1, 14.740, 10606.143, 352.807, 52832.163 23/09/15,16:49:36,17,07,1, 11.9,1,1, 14.740, 10606.141, 352.805, 52832.182 23/09/15,16:49:36,18,07,1, 11.9,1,1, 14.740, 10606.145, 352.803, 52832.179 23/09/15,16:49:36,19,07,1, 11.9,1,1, 14.740, 10606.160, 352.820, 52832.139 23/09/15,16:49:37,00,07,1, 11.9,1,1, 14.744, 10606.159, 352.820, 52832.139 23/09/15,16:49:37,01,07,1, 11.9,1,1, 14.744, 10606.145, 352.814, 52832.210 23/09/15,16:49:37,02,07,1, 11.9,1,1, 14.744, 10606.170, 352.826, 52832.168 23/09/15,16:49:37,03,07,1, 11.9,1,1, 14.744, 10606.156, 352.819, 52832.214 23/09/15,16:49:37,04,07,1, 11.9,1,1, 14.744, 10606.138, 352.800, 52832.220 23/09/15,16:49:37,05,07,1, 11.9,1,1, 14.744, 10606.144, 352.830, 52832.186 23/09/15,16:49:37,06,07,1, 11.9,1,1, 14.744, 10606.142, 352.805, 52832.160 23/09/15,16:49:37,07,07,1, 11.9,1,1, 14.744, 10606.160, 352.812, 52832.217 23/09/15,16:49:37,08,07,1, 11.9,1,1, 14.744, 10606.153, 352.821, 52832.214 23/09/15,16:49:37,09,07,1, 11.9,1,1, 14.744, 10606.150, 352.809, 52832.195 23/09/15,16:49:37,10,07,1, 11.9,1,1, 14.744, 10606.176, 352.825, 52832.240 23/09/15,16:49:37,11,07,1, 11.9,1,1, 14.744, 10606.181, 352.829, 52832.230 23/09/15,16:49:37,12,07,1, 11.9,1,1, 14.744, 10606.172, 352.804, 52832.210 23/09/15,16:49:37,13,07,1, 11.9,1,1, 14.744, 10606.165, 352.796, 52832.201 23/09/15,16:49:37,14,07,1, 11.9,1,1, 14.744, 10606.171, 352.783, 52832.187 23/09/15,16:49:37,15,07,1, 11.9,1,1, 14.744, 10606.174, 352.778, 52832.208 23/09/15,16:49:37,16,07,1, 11.9,1,1, 14.744, 10606.186, 352.785, 52832.070 23/09/15,16:49:37,17,07,1, 11.9,1,1, 14.744, 10606.168, 352.817, 52832.242 23/09/15,16:49:37,18,07,1, 11.9,1,1, 14.744, 10606.176, 352.802, 52832.259 23/09/15,16:49:37,19,07,1, 11.9,1,1, 14.744, 10606.196, 352.792, 52832.209 23/09/15,16:49:38,00,07,1, 11.8,1,1, 14.742, 10606.192, 352.792, 52832.209 23/09/15,16:49:38,01,07,1, 11.8,1,1, 14.742, 10606.188, 352.813, 52832.214 23/09/15,16:49:38,02,07,1, 11.8,1,1, 14.742, 10606.197, 352.812, 52832.236 23/09/15,16:49:38,03,07,1, 11.8,1,1, 14.742, 10606.175, 352.809, 52832.232 23/09/15,16:49:38,04,07,1, 11.8,1,1, 14.742, 10606.184, 352.820, 52832.242 23/09/15,16:49:38,05,07,1, 11.8,1,1, 14.742, 10606.215, 352.818, 52832.222 23/09/15,16:49:38,06,07,1, 11.8,1,1, 14.742, 10606.190, 352.803, 52832.206 23/09/15,16:49:38,07,07,1, 11.8,1,1, 14.742, 10606.186, 352.832, 52832.204 23/09/15,16:49:38,08,07,1, 11.8,1,1, 14.742, 10606.193, 352.820, 52832.236 23/09/15,16:49:38,09,07,1, 11.8,1,1, 14.742, 10606.204, 352.817, 52832.224 23/09/15,16:49:38,10,07,1, 11.8,1,1, 14.742, 10606.207, 352.820, 52832.234 23/09/15,16:49:38,11,07,1, 11.8,1,1, 14.742, 10606.209, 352.811, 52832.186 23/09/15,16:49:38,12,07,1, 11.8,1,1, 14.742, 10606.193, 352.813, 52832.231 23/09/15,16:49:38,13,07,1, 11.8,1,1, 14.742, 10606.221, 352.809, 52832.213 23/09/15,16:49:38,14,07,1, 11.8,1,1, 14.742, 10606.208, 352.809, 52832.218 23/09/15,16:49:38,15,07,1, 11.8,1,1, 14.742, 10606.201, 352.832, 52832.216 23/09/15,16:49:38,16,07,1, 11.8,1,1, 14.742, 10606.212, 352.829, 52832.215 23/09/15,16:49:38,17,07,1, 11.8,1,1, 14.742, 10606.199, 352.799, 52832.237 23/09/15,16:49:38,18,07,1, 11.8,1,1, 14.742, 10606.248, 352.806, 52832.220 23/09/15,16:49:38,19,07,1, 11.8,1,1, 14.742, 10606.238, 352.833, 52832.254 23/09/15,16:49:39,00,07,1, 11.9,1,1, 14.744, 10606.234, 352.833, 52832.254 23/09/15,16:49:39,01,07,1, 11.9,1,1, 14.744, 10606.257, 352.843, 52832.265 23/09/15,16:49:39,02,07,1, 11.9,1,1, 14.744, 10606.215, 352.820, 52832.275 23/09/15,16:49:39,03,07,1, 11.9,1,1, 14.744, 10606.202, 352.824, 52832.264 23/09/15,16:49:39,04,07,1, 11.9,1,1, 14.744, 10606.211, 352.814, 52832.297 23/09/15,16:49:39,05,07,1, 11.9,1,1, 14.744, 10606.221, 352.835, 52832.274 23/09/15,16:49:39,06,07,1, 11.9,1,1, 14.744, 10606.229, 352.829, 52832.278 23/09/15,16:49:39,07,07,1, 11.9,1,1, 14.744, 10606.234, 352.842, 52832.259 23/09/15,16:49:39,08,07,1, 11.9,1,1, 14.744, 10606.239, 352.849, 52832.291 23/09/15,16:49:39,09,07,1, 11.9,1,1, 14.744, 10606.208, 352.839, 52832.354 23/09/15,16:49:39,10,07,1, 11.9,1,1, 14.744, 10606.262, 352.824, 52832.238 23/09/15,16:49:39,11,07,1, 11.9,1,1, 14.744, 10606.252, 352.843, 52832.257 23/09/15,16:49:39,12,07,1, 11.9,1,1, 14.744, 10606.260, 352.833, 52832.339 23/09/15,16:49:39,13,07,1, 11.9,1,1, 14.744, 10606.255, 352.835, 52832.281 23/09/15,16:49:39,14,07,1, 11.9,1,1, 14.744, 10606.273, 352.843, 52832.287 23/09/15,16:49:39,15,07,1, 11.9,1,1, 14.744, 10606.225, 352.847, 52832.273 23/09/15,16:49:39,16,07,1, 11.9,1,1, 14.744, 10606.232, 352.849, 52832.266 23/09/15,16:49:39,17,07,1, 11.9,1,1, 14.744, 10606.241, 352.852, 52832.237 23/09/15,16:49:39,18,07,1, 11.9,1,1, 14.744, 10606.264, 352.842, 52832.301 23/09/15,16:49:39,19,07,1, 11.9,1,1, 14.744, 10606.258, 352.860, 52832.334 23/09/15,16:49:40,00,07,1, 11.9,1,1, 14.742, 10606.251, 352.860, 52832.334 23/09/15,16:49:40,01,07,1, 11.9,1,1, 14.742, 10606.241, 352.876, 52832.317 23/09/15,16:49:40,02,07,1, 11.9,1,1, 14.742, 10606.271, 352.873, 52832.329 23/09/15,16:49:40,03,07,1, 11.9,1,1, 14.742, 10606.259, 352.858, 52832.278 23/09/15,16:49:40,04,07,1, 11.9,1,1, 14.742, 10606.251, 352.881, 52832.277 23/09/15,16:49:40,05,07,1, 11.9,1,1, 14.742, 10606.270, 352.864, 52832.270 23/09/15,16:49:40,06,07,1, 11.9,1,1, 14.742, 10606.256, 352.874, 52832.293 23/09/15,16:49:40,07,07,1, 11.9,1,1, 14.742, 10606.261, 352.883, 52832.311 23/09/15,16:49:40,08,07,1, 11.9,1,1, 14.742, 10606.269, 352.879, 52832.294 23/09/15,16:49:40,09,07,1, 11.9,1,1, 14.742, 10606.256, 352.865, 52832.307 23/09/15,16:49:40,10,07,1, 11.9,1,1, 14.742, 10606.266, 352.867, 52832.290 23/09/15,16:49:40,11,07,1, 11.9,1,1, 14.742, 10606.270, 352.885, 52832.302 23/09/15,16:49:40,12,07,1, 11.9,1,1, 14.742, 10606.253, 352.862, 52832.315 23/09/15,16:49:40,13,07,1, 11.9,1,1, 14.742, 10606.286, 352.890, 52832.298 23/09/15,16:49:40,14,07,1, 11.9,1,1, 14.742, 10606.309, 352.905, 52832.332 23/09/15,16:49:40,15,07,1, 11.9,1,1, 14.742, 10606.297, 352.912, 52832.310 23/09/15,16:49:40,16,07,1, 11.9,1,1, 14.742, 10606.284, 352.900, 52832.299 23/09/15,16:49:40,17,07,1, 11.9,1,1, 14.742, 10606.313, 352.893, 52832.333 23/09/15,16:49:40,18,07,1, 11.9,1,1, 14.742, 10606.285, 352.896, 52832.374 23/09/15,16:49:40,19,07,1, 11.9,1,1, 14.742, 10606.311, 352.909, 52832.322 23/09/15,16:49:41,00,08,1, 11.9,1,1, 14.741, 10606.309, 352.909, 52832.322 23/09/15,16:49:41,01,08,1, 11.9,1,1, 14.741, 10606.320, 352.878, 52832.324 23/09/15,16:49:41,02,08,1, 11.9,1,1, 14.741, 10606.329, 352.896, 52832.307 23/09/15,16:49:41,03,08,1, 11.9,1,1, 14.741, 10606.290, 352.899, 52832.355 23/09/15,16:49:41,04,08,1, 11.9,1,1, 14.741, 10606.312, 352.907, 52832.344 23/09/15,16:49:41,05,08,1, 11.9,1,1, 14.741, 10606.331, 352.934, 52832.333 23/09/15,16:49:41,06,08,1, 11.9,1,1, 14.741, 10606.306, 352.905, 52832.348 23/09/15,16:49:41,07,08,1, 11.9,1,1, 14.741, 10606.330, 352.927, 52832.349 23/09/15,16:49:41,08,08,1, 11.9,1,1, 14.741, 10606.349, 352.933, 52832.324 23/09/15,16:49:41,09,08,1, 11.9,1,1, 14.741, 10606.338, 352.934, 52832.329 23/09/15,16:49:41,10,08,1, 11.9,1,1, 14.741, 10606.334, 352.942, 52832.343 23/09/15,16:49:41,11,08,1, 11.9,1,1, 14.741, 10606.312, 352.943, 52832.329 23/09/15,16:49:41,12,08,1, 11.9,1,1, 14.741, 10606.346, 352.930, 52832.326 23/09/15,16:49:41,13,08,1, 11.9,1,1, 14.741, 10606.322, 352.924, 52832.303 23/09/15,16:49:41,14,08,1, 11.9,1,1, 14.741, 10606.353, 352.938, 52832.309 23/09/15,16:49:41,15,08,1, 11.9,1,1, 14.741, 10606.341, 352.926, 52832.349 23/09/15,16:49:41,16,08,1, 11.9,1,1, 14.741, 10606.336, 352.924, 52832.320 23/09/15,16:49:41,17,08,1, 11.9,1,1, 14.741, 10606.346, 352.946, 52832.342 23/09/15,16:49:41,18,08,1, 11.9,1,1, 14.741, 10606.351, 352.948, 52832.376 23/09/15,16:49:41,19,08,1, 11.9,1,1, 14.741, 10606.349, 352.933, 52832.346 23/09/15,16:49:42,00,08,1, 11.8,1,1, 14.740, 10606.343, 352.933, 52832.346 23/09/15,16:49:42,01,08,1, 11.8,1,1, 14.740, 10606.376, 352.958, 52832.365 23/09/15,16:49:42,02,08,1, 11.8,1,1, 14.740, 10606.369, 352.956, 52832.362 23/09/15,16:49:42,03,08,1, 11.8,1,1, 14.740, 10606.370, 352.961, 52832.360 23/09/15,16:49:42,04,08,1, 11.8,1,1, 14.740, 10606.369, 352.944, 52832.348 23/09/15,16:49:42,05,08,1, 11.8,1,1, 14.740, 10606.390, 352.959, 52832.375 23/09/15,16:49:42,06,08,1, 11.8,1,1, 14.740, 10606.394, 352.962, 52832.341 23/09/15,16:49:42,07,08,1, 11.8,1,1, 14.740, 10606.396, 352.951, 52832.374 23/09/15,16:49:42,08,08,1, 11.8,1,1, 14.740, 10606.390, 352.950, 52832.349 23/09/15,16:49:42,09,08,1, 11.8,1,1, 14.740, 10606.407, 352.944, 52832.353 23/09/15,16:49:42,10,08,1, 11.8,1,1, 14.740, 10606.424, 352.951, 52832.361 23/09/15,16:49:42,11,08,1, 11.8,1,1, 14.740, 10606.404, 352.951, 52832.318 23/09/15,16:49:42,12,08,1, 11.8,1,1, 14.740, 10606.401, 352.972, 52832.341 23/09/15,16:49:42,13,08,1, 11.8,1,1, 14.740, 10606.396, 352.954, 52832.356 23/09/15,16:49:42,14,08,1, 11.8,1,1, 14.740, 10606.407, 352.958, 52832.333 23/09/15,16:49:42,15,08,1, 11.8,1,1, 14.740, 10606.404, 352.948, 52832.373 23/09/15,16:49:42,16,08,1, 11.8,1,1, 14.740, 10606.418, 352.975, 52832.360 23/09/15,16:49:42,17,08,1, 11.8,1,1, 14.740, 10606.390, 352.979, 52832.339 23/09/15,16:49:42,18,08,1, 11.8,1,1, 14.740, 10606.418, 352.961, 52832.349 23/09/15,16:49:42,19,08,1, 11.8,1,1, 14.740, 10606.418, 352.968, 52832.386 23/09/15,16:49:43,00,08,1, 11.9,1,1, 14.739, 10606.418, 352.968, 52832.386 23/09/15,16:49:43,01,08,1, 11.9,1,1, 14.739, 10606.421, 352.958, 52832.333 23/09/15,16:49:43,02,08,1, 11.9,1,1, 14.739, 10606.404, 352.979, 52832.377 23/09/15,16:49:43,03,08,1, 11.9,1,1, 14.739, 10606.398, 352.974, 52832.388 23/09/15,16:49:43,04,08,1, 11.9,1,1, 14.739, 10606.422, 352.995, 52832.402 23/09/15,16:49:43,05,08,1, 11.9,1,1, 14.739, 10606.427, 352.966, 52832.398 23/09/15,16:49:43,06,08,1, 11.9,1,1, 14.739, 10606.448, 352.994, 52832.399 23/09/15,16:49:43,07,08,1, 11.9,1,1, 14.739, 10606.426, 352.998, 52832.389 23/09/15,16:49:43,08,08,1, 11.9,1,1, 14.739, 10606.443, 353.001, 52832.380 23/09/15,16:49:43,09,08,1, 11.9,1,1, 14.739, 10606.444, 352.998, 52832.401 23/09/15,16:49:43,10,08,1, 11.9,1,1, 14.739, 10606.441, 353.009, 52832.369 23/09/15,16:49:43,11,08,1, 11.9,1,1, 14.739, 10606.462, 352.998, 52832.359 23/09/15,16:49:43,12,08,1, 11.9,1,1, 14.739, 10606.478, 353.012, 52832.401 23/09/15,16:49:43,13,08,1, 11.9,1,1, 14.739, 10606.484, 352.994, 52832.415 23/09/15,16:49:43,14,08,1, 11.9,1,1, 14.739, 10606.451, 352.995, 52832.362 23/09/15,16:49:43,15,08,1, 11.9,1,1, 14.739, 10606.465, 353.009, 52832.396 23/09/15,16:49:43,16,08,1, 11.9,1,1, 14.739, 10606.455, 353.006, 52832.403 23/09/15,16:49:43,17,08,1, 11.9,1,1, 14.739, 10606.464, 352.997, 52832.414 23/09/15,16:49:43,18,08,1, 11.9,1,1, 14.739, 10606.460, 353.019, 52832.410 23/09/15,16:49:43,19,08,1, 11.9,1,1, 14.739, 10606.471, 353.018, 52832.400 23/09/15,16:49:44,00,08,1, 11.9,1,1, 14.740, 10606.468, 353.018, 52832.400 23/09/15,16:49:44,01,08,1, 11.9,1,1, 14.740, 10606.505, 353.028, 52832.402 23/09/15,16:49:44,02,08,1, 11.9,1,1, 14.740, 10606.467, 353.028, 52832.441 23/09/15,16:49:44,03,08,1, 11.9,1,1, 14.740, 10606.468, 353.018, 52832.406 23/09/15,16:49:44,04,08,1, 11.9,1,1, 14.740, 10606.485, 353.037, 52832.430 23/09/15,16:49:44,05,08,1, 11.9,1,1, 14.740, 10606.485, 353.017, 52832.422 23/09/15,16:49:44,06,08,1, 11.9,1,1, 14.740, 10606.489, 353.055, 52832.414 23/09/15,16:49:44,07,08,1, 11.9,1,1, 14.740, 10606.498, 353.050, 52832.411 23/09/15,16:49:44,08,08,1, 11.9,1,1, 14.740, 10606.474, 353.028, 52832.382 23/09/15,16:49:44,09,08,1, 11.9,1,1, 14.740, 10606.500, 353.040, 52832.424 23/09/15,16:49:44,10,08,1, 11.9,1,1, 14.740, 10606.495, 353.032, 52832.428 23/09/15,16:49:44,11,08,1, 11.9,1,1, 14.740, 10606.509, 353.033, 52832.417 23/09/15,16:49:44,12,08,1, 11.9,1,1, 14.740, 10606.512, 353.050, 52832.408 23/09/15,16:49:44,13,08,1, 11.9,1,1, 14.740, 10606.504, 353.055, 52832.442 23/09/15,16:49:44,14,08,1, 11.9,1,1, 14.740, 10606.506, 353.053, 52832.428 23/09/15,16:49:44,15,08,1, 11.9,1,1, 14.740, 10606.544, 353.050, 52832.444 23/09/15,16:49:44,16,08,1, 11.9,1,1, 14.740, 10606.536, 353.042, 52832.465 23/09/15,16:49:44,17,08,1, 11.9,1,1, 14.740, 10606.523, 353.052, 52832.421 23/09/15,16:49:44,18,08,1, 11.9,1,1, 14.740, 10606.544, 353.065, 52832.444 23/09/15,16:49:44,19,08,1, 11.9,1,1, 14.740, 10606.526, 353.071, 52832.438 23/09/15,16:49:45,00,09,1, 11.9,1,1, 14.741, 10606.518, 353.071, 52832.438 23/09/15,16:49:45,01,09,1, 11.9,1,1, 14.741, 10606.542, 353.065, 52832.477 23/09/15,16:49:45,02,09,1, 11.9,1,1, 14.741, 10606.538, 353.069, 52832.454 23/09/15,16:49:45,03,09,1, 11.9,1,1, 14.741, 10606.547, 353.046, 52832.476 23/09/15,16:49:45,04,09,1, 11.9,1,1, 14.741, 10606.562, 353.064, 52832.485 23/09/15,16:49:45,05,09,1, 11.9,1,1, 14.741, 10606.547, 353.038, 52832.422 23/09/15,16:49:45,06,09,1, 11.9,1,1, 14.741, 10606.534, 353.054, 52832.442 23/09/15,16:49:45,07,09,1, 11.9,1,1, 14.741, 10606.546, 353.059, 52832.434 23/09/15,16:49:45,08,09,1, 11.9,1,1, 14.741, 10606.546, 353.055, 52832.438 23/09/15,16:49:45,09,09,1, 11.9,1,1, 14.741, 10606.568, 353.039, 52832.440 23/09/15,16:49:45,10,09,1, 11.9,1,1, 14.741, 10606.562, 353.069, 52832.421 23/09/15,16:49:45,11,09,1, 11.9,1,1, 14.741, 10606.575, 353.095, 52832.451 23/09/15,16:49:45,12,09,1, 11.9,1,1, 14.741, 10606.570, 353.073, 52832.506 23/09/15,16:49:45,13,09,1, 11.9,1,1, 14.741, 10606.569, 353.045, 52832.434 23/09/15,16:49:45,14,09,1, 11.9,1,1, 14.741, 10606.594, 353.068, 52832.418 23/09/15,16:49:45,15,09,1, 11.9,1,1, 14.741, 10606.540, 353.072, 52832.552 23/09/15,16:49:45,16,09,1, 11.9,1,1, 14.741, 10606.588, 353.072, 52832.479 23/09/15,16:49:45,17,09,1, 11.9,1,1, 14.741, 10606.600, 353.081, 52832.458 23/09/15,16:49:45,18,09,1, 11.9,1,1, 14.741, 10606.598, 353.091, 52832.455 23/09/15,16:49:45,19,09,1, 11.9,1,1, 14.741, 10606.583, 353.072, 52832.453 23/09/15,16:49:46,00,09,1, 11.9,1,1, 14.739, 10606.576, 353.072, 52832.453 23/09/15,16:49:46,01,09,1, 11.9,1,1, 14.739, 10606.579, 353.088, 52832.502 23/09/15,16:49:46,02,09,1, 11.9,1,1, 14.739, 10606.602, 353.082, 52832.474 23/09/15,16:49:46,03,09,1, 11.9,1,1, 14.739, 10606.588, 353.090, 52832.470 23/09/15,16:49:46,04,09,1, 11.9,1,1, 14.739, 10606.582, 353.072, 52832.435 23/09/15,16:49:46,05,09,1, 11.9,1,1, 14.739, 10606.612, 353.074, 52832.527 23/09/15,16:49:46,06,09,1, 11.9,1,1, 14.739, 10606.598, 353.076, 52832.495 23/09/15,16:49:46,07,09,1, 11.9,1,1, 14.739, 10606.581, 353.088, 52832.515 23/09/15,16:49:46,08,09,1, 11.9,1,1, 14.739, 10606.592, 353.098, 52832.507 23/09/15,16:49:46,09,09,1, 11.9,1,1, 14.739, 10606.606, 353.104, 52832.493 23/09/15,16:49:46,10,09,1, 11.9,1,1, 14.739, 10606.572, 353.090, 52832.455 23/09/15,16:49:46,11,09,1, 11.9,1,1, 14.739, 10606.607, 353.074, 52832.392 23/09/15,16:49:46,12,09,1, 11.9,1,1, 14.739, 10606.590, 353.107, 52832.602 23/09/15,16:49:46,13,09,1, 11.9,1,1, 14.739, 10606.628, 353.095, 52832.566 23/09/15,16:49:46,14,09,1, 11.9,1,1, 14.739, 10606.620, 353.094, 52832.533 23/09/15,16:49:46,15,09,1, 11.9,1,1, 14.739, 10606.616, 353.120, 52832.501 23/09/15,16:49:46,16,09,1, 11.9,1,1, 14.739, 10606.622, 353.118, 52832.531 23/09/15,16:49:46,17,09,1, 11.9,1,1, 14.739, 10606.627, 353.095, 52832.518 23/09/15,16:49:46,18,09,1, 11.9,1,1, 14.739, 10606.640, 353.110, 52832.491 23/09/15,16:49:46,19,09,1, 11.9,1,1, 14.739, 10606.650, 353.113, 52832.495 23/09/15,16:49:47,00,09,1, 11.9,1,1, 14.737, 10606.643, 353.113, 52832.495 23/09/15,16:49:47,01,09,1, 11.9,1,1, 14.737, 10606.636, 353.114, 52832.431 23/09/15,16:49:47,02,09,1, 11.9,1,1, 14.737, 10606.653, 353.110, 52832.543 23/09/15,16:49:47,03,09,1, 11.9,1,1, 14.737, 10606.653, 353.109, 52832.532 23/09/15,16:49:47,04,09,1, 11.9,1,1, 14.737, 10606.646, 353.131, 52832.553 23/09/15,16:49:47,05,09,1, 11.9,1,1, 14.737, 10606.639, 353.108, 52832.507 23/09/15,16:49:47,06,09,1, 11.9,1,1, 14.737, 10606.640, 353.112, 52832.519 23/09/15,16:49:47,07,09,1, 11.9,1,1, 14.737, 10606.645, 353.135, 52832.522 23/09/15,16:49:47,08,09,1, 11.9,1,1, 14.737, 10606.667, 353.131, 52832.506 23/09/15,16:49:47,09,09,1, 11.9,1,1, 14.737, 10606.645, 353.135, 52832.511 23/09/15,16:49:47,10,09,1, 11.9,1,1, 14.737, 10606.648, 353.123, 52832.527 23/09/15,16:49:47,11,09,1, 11.9,1,1, 14.737, 10606.642, 353.114, 52832.512 23/09/15,16:49:47,12,09,1, 11.9,1,1, 14.737, 10606.658, 353.118, 52832.538 23/09/15,16:49:47,13,09,1, 11.9,1,1, 14.737, 10606.658, 353.150, 52832.537 23/09/15,16:49:47,14,09,1, 11.9,1,1, 14.737, 10606.666, 353.122, 52832.538 23/09/15,16:49:47,15,09,1, 11.9,1,1, 14.737, 10606.637, 353.150, 52832.519 23/09/15,16:49:47,16,09,1, 11.9,1,1, 14.737, 10606.671, 353.140, 52832.549 23/09/15,16:49:47,17,09,1, 11.9,1,1, 14.737, 10606.671, 353.137, 52832.564 23/09/15,16:49:47,18,09,1, 11.9,1,1, 14.737, 10606.659, 353.139, 52832.550 23/09/15,16:49:47,19,09,1, 11.9,1,1, 14.737, 10606.659, 353.148, 52832.538 23/09/15,16:49:48,00,09,1, 11.8,1,1, 14.739, 10606.651, 353.148, 52832.538 23/09/15,16:49:48,01,09,1, 11.8,1,1, 14.739, 10606.653, 353.143, 52832.560 23/09/15,16:49:48,02,09,1, 11.8,1,1, 14.739, 10606.675, 353.170, 52832.565 23/09/15,16:49:48,03,09,1, 11.8,1,1, 14.739, 10606.671, 353.151, 52832.567 23/09/15,16:49:48,04,09,1, 11.8,1,1, 14.739, 10606.684, 353.173, 52832.552 23/09/15,16:49:48,05,09,1, 11.8,1,1, 14.739, 10606.672, 353.181, 52832.605 23/09/15,16:49:48,06,09,1, 11.8,1,1, 14.739, 10606.662, 353.184, 52832.591 23/09/15,16:49:48,07,09,1, 11.8,1,1, 14.739, 10606.689, 353.174, 52832.564 23/09/15,16:49:48,08,09,1, 11.8,1,1, 14.739, 10606.700, 353.163, 52832.554 23/09/15,16:49:48,09,09,1, 11.8,1,1, 14.739, 10606.683, 353.156, 52832.602 23/09/15,16:49:48,10,09,1, 11.8,1,1, 14.739, 10606.707, 353.159, 52832.570 23/09/15,16:49:48,11,09,1, 11.8,1,1, 14.739, 10606.694, 353.173, 52832.569 23/09/15,16:49:48,12,09,1, 11.8,1,1, 14.739, 10606.699, 353.189, 52832.599 23/09/15,16:49:48,13,09,1, 11.8,1,1, 14.739, 10606.702, 353.196, 52832.576 23/09/15,16:49:48,14,09,1, 11.8,1,1, 14.739, 10606.691, 353.169, 52832.579 23/09/15,16:49:48,15,09,1, 11.8,1,1, 14.739, 10606.690, 353.187, 52832.580 23/09/15,16:49:48,16,09,1, 11.8,1,1, 14.739, 10606.716, 353.201, 52832.579 23/09/15,16:49:48,17,09,1, 11.8,1,1, 14.739, 10606.726, 353.172, 52832.555 23/09/15,16:49:48,18,09,1, 11.8,1,1, 14.739, 10606.711, 353.194, 52832.585 23/09/15,16:49:48,19,09,1, 11.8,1,1, 14.739, 10606.725, 353.209, 52832.560 23/09/15,16:49:49,00,09,1, 11.9,1,1, 14.740, 10606.718, 353.209, 52832.560 23/09/15,16:49:49,01,09,1, 11.9,1,1, 14.740, 10606.726, 353.198, 52832.550 23/09/15,16:49:49,02,09,1, 11.9,1,1, 14.740, 10606.738, 353.197, 52832.602 23/09/15,16:49:49,03,09,1, 11.9,1,1, 14.740, 10606.716, 353.199, 52832.589 23/09/15,16:49:49,04,09,1, 11.9,1,1, 14.740, 10606.717, 353.171, 52832.584 23/09/15,16:49:49,05,09,1, 11.9,1,1, 14.740, 10606.724, 353.212, 52832.587 23/09/15,16:49:49,06,09,1, 11.9,1,1, 14.740, 10606.740, 353.213, 52832.602 23/09/15,16:49:49,07,09,1, 11.9,1,1, 14.740, 10606.727, 353.198, 52832.602 23/09/15,16:49:49,08,09,1, 11.9,1,1, 14.740, 10606.745, 353.219, 52832.575 23/09/15,16:49:49,09,09,1, 11.9,1,1, 14.740, 10606.740, 353.213, 52832.594 23/09/15,16:49:49,10,09,1, 11.9,1,1, 14.740, 10606.751, 353.217, 52832.598 23/09/15,16:49:49,11,09,1, 11.9,1,1, 14.740, 10606.746, 353.222, 52832.572 23/09/15,16:49:49,12,09,1, 11.9,1,1, 14.740, 10606.752, 353.221, 52832.617 23/09/15,16:49:49,13,09,1, 11.9,1,1, 14.740, 10606.758, 353.236, 52832.570 23/09/15,16:49:49,14,09,1, 11.9,1,1, 14.740, 10606.775, 353.229, 52832.587 23/09/15,16:49:49,15,09,1, 11.9,1,1, 14.740, 10606.767, 353.226, 52832.577 23/09/15,16:49:49,16,09,1, 11.9,1,1, 14.740, 10606.780, 353.231, 52832.636 23/09/15,16:49:49,17,09,1, 11.9,1,1, 14.740, 10606.773, 353.227, 52832.602 23/09/15,16:49:49,18,09,1, 11.9,1,1, 14.740, 10606.777, 353.213, 52832.600 23/09/15,16:49:49,19,09,1, 11.9,1,1, 14.740, 10606.778, 353.225, 52832.604 23/09/15,16:49:50,00,09,1, 11.9,1,1, 14.740, 10606.776, 353.225, 52832.604 23/09/15,16:49:50,01,09,1, 11.9,1,1, 14.740, 10606.777, 353.249, 52832.601 23/09/15,16:49:50,02,09,1, 11.9,1,1, 14.740, 10606.797, 353.270, 52832.633 23/09/15,16:49:50,03,09,1, 11.9,1,1, 14.740, 10606.786, 353.248, 52832.595 23/09/15,16:49:50,04,09,1, 11.9,1,1, 14.740, 10606.800, 353.270, 52832.594 23/09/15,16:49:50,05,09,1, 11.9,1,1, 14.740, 10606.776, 353.264, 52832.631 23/09/15,16:49:50,06,09,1, 11.9,1,1, 14.740, 10606.783, 353.264, 52832.604 23/09/15,16:49:50,07,09,1, 11.9,1,1, 14.740, 10606.815, 353.253, 52832.617 23/09/15,16:49:50,08,09,1, 11.9,1,1, 14.740, 10606.802, 353.271, 52832.628 23/09/15,16:49:50,09,09,1, 11.9,1,1, 14.740, 10606.806, 353.266, 52832.624 23/09/15,16:49:50,10,09,1, 11.9,1,1, 14.740, 10606.805, 353.251, 52832.637 23/09/15,16:49:50,11,09,1, 11.9,1,1, 14.740, 10606.810, 353.269, 52832.628 23/09/15,16:49:50,12,09,1, 11.9,1,1, 14.740, 10606.796, 353.267, 52832.627 23/09/15,16:49:50,13,09,1, 11.9,1,1, 14.740, 10606.798, 353.262, 52832.636 23/09/15,16:49:50,14,09,1, 11.9,1,1, 14.740, 10606.814, 353.290, 52832.652 23/09/15,16:49:50,15,09,1, 11.9,1,1, 14.740, 10606.818, 353.263, 52832.633 23/09/15,16:49:50,16,09,1, 11.9,1,1, 14.740, 10606.807, 353.264, 52832.673 23/09/15,16:49:50,17,09,1, 11.9,1,1, 14.740, 10606.810, 353.275, 52832.655 23/09/15,16:49:50,18,09,1, 11.9,1,1, 14.740, 10606.813, 353.279, 52832.629 23/09/15,16:49:50,19,09,1, 11.9,1,1, 14.740, 10606.814, 353.283, 52832.653 23/09/15,16:49:51,00,09,1, 11.9,1,1, 14.737, 10606.810, 353.283, 52832.653 23/09/15,16:49:51,01,09,1, 11.9,1,1, 14.737, 10606.844, 353.287, 52832.623 23/09/15,16:49:51,02,09,1, 11.9,1,1, 14.737, 10606.818, 353.292, 52832.657 23/09/15,16:49:51,03,09,1, 11.9,1,1, 14.737, 10606.824, 353.288, 52832.682 23/09/15,16:49:51,04,09,1, 11.9,1,1, 14.737, 10606.833, 353.296, 52832.695 23/09/15,16:49:51,05,09,1, 11.9,1,1, 14.737, 10606.827, 353.289, 52832.632 23/09/15,16:49:51,06,09,1, 11.9,1,1, 14.737, 10606.831, 353.305, 52832.688 23/09/15,16:49:51,07,09,1, 11.9,1,1, 14.737, 10606.824, 353.285, 52832.665 23/09/15,16:49:51,08,09,1, 11.9,1,1, 14.737, 10606.842, 353.304, 52832.682 23/09/15,16:49:51,09,09,1, 11.9,1,1, 14.737, 10606.833, 353.292, 52832.690 23/09/15,16:49:51,10,09,1, 11.9,1,1, 14.737, 10606.835, 353.297, 52832.674 23/09/15,16:49:51,11,09,1, 11.9,1,1, 14.737, 10606.854, 353.295, 52832.673 23/09/15,16:49:51,12,09,1, 11.9,1,1, 14.737, 10606.851, 353.278, 52832.695 23/09/15,16:49:51,13,09,1, 11.9,1,1, 14.737, 10606.863, 353.299, 52832.667 23/09/15,16:49:51,14,09,1, 11.9,1,1, 14.737, 10606.857, 353.295, 52832.673 23/09/15,16:49:51,15,09,1, 11.9,1,1, 14.737, 10606.851, 353.307, 52832.714 23/09/15,16:49:51,16,09,1, 11.9,1,1, 14.737, 10606.840, 353.292, 52832.697 23/09/15,16:49:51,17,09,1, 11.9,1,1, 14.737, 10606.854, 353.294, 52832.704 23/09/15,16:49:51,18,09,1, 11.9,1,1, 14.737, 10606.862, 353.305, 52832.698 23/09/15,16:49:51,19,09,1, 11.9,1,1, 14.737, 10606.839, 353.275, 52832.686 23/09/15,16:49:52,00,09,1, 12.0,1,1, 14.736, 10606.835, 353.275, 52832.686 23/09/15,16:49:52,01,09,1, 12.0,1,1, 14.736, 10606.835, 353.295, 52832.691 23/09/15,16:49:52,02,09,1, 12.0,1,1, 14.736, 10606.871, 353.312, 52832.686 23/09/15,16:49:52,03,09,1, 12.0,1,1, 14.736, 10606.864, 353.291, 52832.693 23/09/15,16:49:52,04,09,1, 12.0,1,1, 14.736, 10606.879, 353.313, 52832.681 23/09/15,16:49:52,05,09,1, 12.0,1,1, 14.736, 10606.873, 353.319, 52832.701 23/09/15,16:49:52,06,09,1, 12.0,1,1, 14.736, 10606.847, 353.286, 52832.693 23/09/15,16:49:52,07,09,1, 12.0,1,1, 14.736, 10606.853, 353.300, 52832.730 23/09/15,16:49:52,08,09,1, 12.0,1,1, 14.736, 10606.871, 353.298, 52832.704 23/09/15,16:49:52,09,09,1, 12.0,1,1, 14.736, 10606.882, 353.286, 52832.720 23/09/15,16:49:52,10,09,1, 12.0,1,1, 14.736, 10606.890, 353.292, 52832.714 23/09/15,16:49:52,11,09,1, 12.0,1,1, 14.736, 10606.884, 353.310, 52832.705 23/09/15,16:49:52,12,09,1, 12.0,1,1, 14.736, 10606.878, 353.296, 52832.700 23/09/15,16:49:52,13,09,1, 12.0,1,1, 14.736, 10606.890, 353.304, 52832.715 23/09/15,16:49:52,14,09,1, 12.0,1,1, 14.736, 10606.899, 353.316, 52832.731 23/09/15,16:49:52,15,09,1, 12.0,1,1, 14.736, 10606.907, 353.307, 52832.743 23/09/15,16:49:52,16,09,1, 12.0,1,1, 14.736, 10606.893, 353.332, 52832.749 23/09/15,16:49:52,17,09,1, 12.0,1,1, 14.736, 10606.926, 353.338, 52832.702 23/09/15,16:49:52,18,09,1, 12.0,1,1, 14.736, 10606.927, 353.317, 52832.686 23/09/15,16:49:52,19,09,1, 12.0,1,1, 14.736, 10606.899, 353.315, 52832.710 23/09/15,16:49:53,00,09,1, 11.9,1,1, 14.740, 10606.893, 353.315, 52832.710 23/09/15,16:49:53,01,09,1, 11.9,1,1, 14.740, 10606.919, 353.315, 52832.705 23/09/15,16:49:53,02,09,1, 11.9,1,1, 14.740, 10606.886, 353.337, 52832.712 23/09/15,16:49:53,03,09,1, 11.9,1,1, 14.740, 10606.916, 353.336, 52832.721 23/09/15,16:49:53,04,09,1, 11.9,1,1, 14.740, 10606.928, 353.331, 52832.744 23/09/15,16:49:53,05,09,1, 11.9,1,1, 14.740, 10606.904, 353.358, 52832.739 23/09/15,16:49:53,06,09,1, 11.9,1,1, 14.740, 10606.922, 353.323, 52832.733 23/09/15,16:49:53,07,09,1, 11.9,1,1, 14.740, 10606.926, 353.347, 52832.725 23/09/15,16:49:53,08,09,1, 11.9,1,1, 14.740, 10606.920, 353.327, 52832.764 23/09/15,16:49:53,09,09,1, 11.9,1,1, 14.740, 10606.928, 353.340, 52832.697 23/09/15,16:49:53,10,09,1, 11.9,1,1, 14.740, 10606.929, 353.345, 52832.744 23/09/15,16:49:53,11,09,1, 11.9,1,1, 14.740, 10606.951, 353.333, 52832.761 23/09/15,16:49:53,12,09,1, 11.9,1,1, 14.740, 10606.923, 353.360, 52832.738 23/09/15,16:49:53,13,09,1, 11.9,1,1, 14.740, 10606.944, 353.352, 52832.759 23/09/15,16:49:53,14,09,1, 11.9,1,1, 14.740, 10606.923, 353.354, 52832.719 23/09/15,16:49:53,15,09,1, 11.9,1,1, 14.740, 10606.935, 353.361, 52832.729 23/09/15,16:49:53,16,09,1, 11.9,1,1, 14.740, 10606.949, 353.345, 52832.746 23/09/15,16:49:53,17,09,1, 11.9,1,1, 14.740, 10606.960, 353.347, 52832.747 23/09/15,16:49:53,18,09,1, 11.9,1,1, 14.740, 10606.954, 353.364, 52832.742 23/09/15,16:49:53,19,09,1, 11.9,1,1, 14.740, 10606.942, 353.352, 52832.737 23/09/15,16:49:54,00,09,1, 11.9,1,1, 14.738, 10606.935, 353.352, 52832.737 23/09/15,16:49:54,01,09,1, 11.9,1,1, 14.738, 10606.945, 353.367, 52832.757 23/09/15,16:49:54,02,09,1, 11.9,1,1, 14.738, 10606.943, 353.359, 52832.703 23/09/15,16:49:54,03,09,1, 11.9,1,1, 14.738, 10606.950, 353.383, 52832.740 23/09/15,16:49:54,04,09,1, 11.9,1,1, 14.738, 10606.944, 353.375, 52832.767 23/09/15,16:49:54,05,09,1, 11.9,1,1, 14.738, 10606.974, 353.401, 52832.769 23/09/15,16:49:54,06,09,1, 11.9,1,1, 14.738, 10606.960, 353.388, 52832.763 23/09/15,16:49:54,07,09,1, 11.9,1,1, 14.738, 10606.953, 353.387, 52832.768 23/09/15,16:49:54,08,09,1, 11.9,1,1, 14.738, 10606.971, 353.395, 52832.758 23/09/15,16:49:54,09,09,1, 11.9,1,1, 14.738, 10606.971, 353.383, 52832.765 23/09/15,16:49:54,10,09,1, 11.9,1,1, 14.738, 10606.961, 353.402, 52832.743 23/09/15,16:49:54,11,09,1, 11.9,1,1, 14.738, 10606.966, 353.419, 52832.763 23/09/15,16:49:54,12,09,1, 11.9,1,1, 14.738, 10606.989, 353.401, 52832.772 23/09/15,16:49:54,13,09,1, 11.9,1,1, 14.738, 10606.978, 353.402, 52832.764 23/09/15,16:49:54,14,09,1, 11.9,1,1, 14.738, 10606.977, 353.420, 52832.795 23/09/15,16:49:54,15,09,1, 11.9,1,1, 14.738, 10606.990, 353.421, 52832.772 23/09/15,16:49:54,16,09,1, 11.9,1,1, 14.738, 10606.993, 353.419, 52832.787 23/09/15,16:49:54,17,09,1, 11.9,1,1, 14.738, 10607.022, 353.432, 52832.817 23/09/15,16:49:54,18,09,1, 11.9,1,1, 14.738, 10606.999, 353.432, 52832.807 23/09/15,16:49:54,19,09,1, 11.9,1,1, 14.738, 10606.971, 353.452, 52832.829 23/09/15,16:49:55,00,09,1, 11.9,1,1, 14.738, 10606.968, 353.452, 52832.829 23/09/15,16:49:55,01,09,1, 11.9,1,1, 14.738, 10607.004, 353.455, 52832.833 23/09/15,16:49:55,02,09,1, 11.9,1,1, 14.738, 10607.005, 353.454, 52832.804 23/09/15,16:49:55,03,09,1, 11.9,1,1, 14.738, 10606.991, 353.442, 52832.831 23/09/15,16:49:55,04,09,1, 11.9,1,1, 14.738, 10607.008, 353.454, 52832.845 23/09/15,16:49:55,05,09,1, 11.9,1,1, 14.738, 10607.021, 353.416, 52832.785 23/09/15,16:49:55,06,09,1, 11.9,1,1, 14.738, 10607.000, 353.437, 52832.832 23/09/15,16:49:55,07,09,1, 11.9,1,1, 14.738, 10607.000, 353.434, 52832.810 23/09/15,16:49:55,08,09,1, 11.9,1,1, 14.738, 10607.008, 353.473, 52832.831 23/09/15,16:49:55,09,09,1, 11.9,1,1, 14.738, 10607.038, 353.464, 52832.808 23/09/15,16:49:55,10,09,1, 11.9,1,1, 14.738, 10607.024, 353.462, 52832.834 23/09/15,16:49:55,11,09,1, 11.9,1,1, 14.738, 10607.031, 353.449, 52832.808 23/09/15,16:49:55,12,09,1, 11.9,1,1, 14.738, 10607.027, 353.453, 52832.801 23/09/15,16:49:55,13,09,1, 11.9,1,1, 14.738, 10607.042, 353.466, 52832.817 23/09/15,16:49:55,14,09,1, 11.9,1,1, 14.738, 10607.058, 353.478, 52832.754 23/09/15,16:49:55,15,09,1, 11.9,1,1, 14.738, 10607.074, 353.481, 52832.829 23/09/15,16:49:55,16,09,1, 11.9,1,1, 14.738, 10607.047, 353.499, 52832.815 23/09/15,16:49:55,17,09,1, 11.9,1,1, 14.738, 10607.054, 353.460, 52832.816 23/09/15,16:49:55,18,09,1, 11.9,1,1, 14.738, 10607.038, 353.469, 52832.851 23/09/15,16:49:55,19,09,1, 11.9,1,1, 14.738, 10607.069, 353.460, 52832.871 23/09/15,16:49:56,00,09,1, 11.8,1,1, 14.736, 10607.069, 353.460, 52832.871 23/09/15,16:49:56,01,09,1, 11.8,1,1, 14.736, 10607.067, 353.481, 52832.855 23/09/15,16:49:56,02,09,1, 11.8,1,1, 14.736, 10607.027, 353.498, 52832.848 23/09/15,16:49:56,03,09,1, 11.8,1,1, 14.736, 10607.045, 353.483, 52832.831 23/09/15,16:49:56,04,09,1, 11.8,1,1, 14.736, 10607.064, 353.507, 52832.859 23/09/15,16:49:56,05,09,1, 11.8,1,1, 14.736, 10607.067, 353.508, 52832.880 23/09/15,16:49:56,06,09,1, 11.8,1,1, 14.736, 10607.080, 353.524, 52832.845 23/09/15,16:49:56,07,09,1, 11.8,1,1, 14.736, 10607.051, 353.511, 52832.880 23/09/15,16:49:56,08,09,1, 11.8,1,1, 14.736, 10607.062, 353.516, 52832.872 23/09/15,16:49:56,09,09,1, 11.8,1,1, 14.736, 10607.050, 353.523, 52832.857 23/09/15,16:49:56,10,09,1, 11.8,1,1, 14.736, 10607.044, 353.517, 52832.859 23/09/15,16:49:56,11,09,1, 11.8,1,1, 14.736, 10607.069, 353.516, 52832.877 23/09/15,16:49:56,12,09,1, 11.8,1,1, 14.736, 10607.103, 353.513, 52832.862 23/09/15,16:49:56,13,09,1, 11.8,1,1, 14.736, 10607.081, 353.526, 52832.850 23/09/15,16:49:56,14,09,1, 11.8,1,1, 14.736, 10607.085, 353.536, 52832.852 23/09/15,16:49:56,15,09,1, 11.8,1,1, 14.736, 10607.073, 353.529, 52832.845 23/09/15,16:49:56,16,09,1, 11.8,1,1, 14.736, 10607.089, 353.539, 52832.858 23/09/15,16:49:56,17,09,1, 11.8,1,1, 14.736, 10607.100, 353.545, 52832.861 23/09/15,16:49:56,18,09,1, 11.8,1,1, 14.736, 10607.110, 353.566, 52832.875 23/09/15,16:49:56,19,09,1, 11.8,1,1, 14.736, 10607.101, 353.553, 52832.892 23/09/15,16:49:57,00,09,1, 11.9,1,1, 14.736, 10607.094, 353.553, 52832.892 23/09/15,16:49:57,01,09,1, 11.9,1,1, 14.736, 10607.107, 353.569, 52832.885 23/09/15,16:49:57,02,09,1, 11.9,1,1, 14.736, 10607.101, 353.632, 52833.209 23/09/15,16:49:57,03,09,1, 11.9,1,1, 14.736, 10607.128, 353.630, 52833.140 23/09/15,16:49:57,04,09,1, 11.9,1,1, 14.736, 10607.132, 353.611, 52833.151 23/09/15,16:49:57,05,09,1, 11.9,1,1, 14.736, 10607.127, 353.614, 52833.127 23/09/15,16:49:57,06,09,1, 11.9,1,1, 14.736, 10607.115, 353.631, 52833.185 23/09/15,16:49:57,07,09,1, 11.9,1,1, 14.736, 10607.129, 353.651, 52833.202 23/09/15,16:49:57,08,09,1, 11.9,1,1, 14.736, 10607.157, 353.631, 52833.199 23/09/15,16:49:57,09,09,1, 11.9,1,1, 14.736, 10607.132, 353.623, 52833.196 23/09/15,16:49:57,10,09,1, 11.9,1,1, 14.736, 10607.138, 353.630, 52833.204 23/09/15,16:49:57,11,09,1, 11.9,1,1, 14.736, 10607.143, 353.633, 52833.215 23/09/15,16:49:57,12,09,1, 11.9,1,1, 14.736, 10607.142, 353.657, 52833.220 23/09/15,16:49:57,13,09,1, 11.9,1,1, 14.736, 10607.139, 353.648, 52833.206 23/09/15,16:49:57,14,09,1, 11.9,1,1, 14.736, 10607.132, 353.645, 52833.179 23/09/15,16:49:57,15,09,1, 11.9,1,1, 14.736, 10607.133, 353.661, 52833.193 23/09/15,16:49:57,16,09,1, 11.9,1,1, 14.736, 10607.160, 353.665, 52833.206 23/09/15,16:49:57,17,09,1, 11.9,1,1, 14.736, 10607.132, 353.668, 52833.222 23/09/15,16:49:57,18,09,1, 11.9,1,1, 14.736, 10607.151, 353.651, 52833.212 23/09/15,16:49:57,19,09,1, 11.9,1,1, 14.736, 10607.161, 353.663, 52833.208 23/09/15,16:49:58,00,09,1, 11.9,1,1, 14.736, 10607.160, 353.663, 52833.208 23/09/15,16:49:58,01,09,1, 11.9,1,1, 14.736, 10607.176, 353.652, 52833.236 23/09/15,16:49:58,02,09,1, 11.9,1,1, 14.736, 10607.164, 353.668, 52833.215 23/09/15,16:49:58,03,09,1, 11.9,1,1, 14.736, 10607.155, 353.662, 52833.216 23/09/15,16:49:58,04,09,1, 11.9,1,1, 14.736, 10607.176, 353.663, 52833.250 23/09/15,16:49:58,05,09,1, 11.9,1,1, 14.736, 10607.165, 353.655, 52833.240 23/09/15,16:49:58,06,09,1, 11.9,1,1, 14.736, 10607.150, 353.665, 52833.194 23/09/15,16:49:58,07,09,1, 11.9,1,1, 14.736, 10607.157, 353.674, 52833.237 23/09/15,16:49:58,08,09,1, 11.9,1,1, 14.736, 10607.184, 353.654, 52833.239 23/09/15,16:49:58,09,09,1, 11.9,1,1, 14.736, 10607.189, 353.671, 52833.238 23/09/15,16:49:58,10,09,1, 11.9,1,1, 14.736, 10607.178, 353.661, 52833.205 23/09/15,16:49:58,11,09,1, 11.9,1,1, 14.736, 10607.159, 353.694, 52833.230 23/09/15,16:49:58,12,09,1, 11.9,1,1, 14.736, 10607.184, 353.671, 52833.254 23/09/15,16:49:58,13,09,1, 11.9,1,1, 14.736, 10607.197, 353.668, 52833.229 23/09/15,16:49:58,14,09,1, 11.9,1,1, 14.736, 10607.185, 353.682, 52833.221 23/09/15,16:49:58,15,09,1, 11.9,1,1, 14.736, 10607.174, 353.654, 52833.211 23/09/15,16:49:58,16,09,1, 11.9,1,1, 14.736, 10607.179, 353.693, 52833.392 23/09/15,16:49:58,17,09,1, 11.9,1,1, 14.736, 10607.237, 353.692, 52833.165 23/09/15,16:49:58,18,09,1, 11.9,1,1, 14.736, 10607.170, 353.684, 52833.195 23/09/15,16:49:58,19,09,1, 11.9,1,1, 14.736, 10607.194, 353.702, 52833.223 23/09/15,16:49:59,00,09,1, 11.9,1,1, 14.731, 10607.194, 353.702, 52833.223 23/09/15,16:49:59,01,09,1, 11.9,1,1, 14.731, 10607.217, 353.684, 52833.261 23/09/15,16:49:59,02,09,1, 11.9,1,1, 14.731, 10607.192, 353.687, 52833.289 23/09/15,16:49:59,03,09,1, 11.9,1,1, 14.731, 10607.204, 353.691, 52833.294 23/09/15,16:49:59,04,09,1, 11.9,1,1, 14.731, 10607.208, 353.682, 52833.254 23/09/15,16:49:59,05,09,1, 11.9,1,1, 14.731, 10607.201, 353.696, 52833.261 23/09/15,16:49:59,06,09,1, 11.9,1,1, 14.731, 10607.210, 353.676, 52833.281 23/09/15,16:49:59,07,09,1, 11.9,1,1, 14.731, 10607.217, 353.696, 52833.311 23/09/15,16:49:59,08,09,1, 11.9,1,1, 14.731, 10607.207, 353.700, 52833.278 23/09/15,16:49:59,09,09,1, 11.9,1,1, 14.731, 10607.207, 353.704, 52833.250 23/09/15,16:49:59,10,09,1, 11.9,1,1, 14.731, 10607.225, 353.708, 52833.291 23/09/15,16:49:59,11,09,1, 11.9,1,1, 14.731, 10607.250, 353.709, 52833.307 23/09/15,16:49:59,12,09,1, 11.9,1,1, 14.731, 10607.248, 353.695, 52833.264 23/09/15,16:49:59,13,09,1, 11.9,1,1, 14.731, 10607.243, 353.718, 52833.307 23/09/15,16:49:59,14,09,1, 11.9,1,1, 14.731, 10607.227, 353.681, 52833.281 23/09/15,16:49:59,15,09,1, 11.9,1,1, 14.731, 10607.231, 353.698, 52833.286 23/09/15,16:49:59,16,09,1, 11.9,1,1, 14.731, 10607.256, 353.701, 52833.302 23/09/15,16:49:59,17,09,1, 11.9,1,1, 14.731, 10607.234, 353.724, 52833.306 23/09/15,16:49:59,18,09,1, 11.9,1,1, 14.731, 10607.239, 353.714, 52833.318 23/09/15,16:49:59,19,09,1, 11.9,1,1, 14.731, 10607.233, 353.722, 52833.304 23/09/15,16:50:00,00,09,1, 11.9,1,1, 14.735, 10607.227, 353.722, 52833.304 23/09/15,16:50:00,01,09,1, 11.9,1,1, 14.735, 10607.244, 353.751, 52833.311 23/09/15,16:50:00,02,09,1, 11.9,1,1, 14.735, 10607.235, 353.694, 52832.982 23/09/15,16:50:00,03,09,1, 11.9,1,1, 14.735, 10607.215, 353.677, 52833.069 23/09/15,16:50:00,04,09,1, 11.9,1,1, 14.735, 10607.227, 353.691, 52833.018 23/09/15,16:50:00,05,09,1, 11.9,1,1, 14.735, 10607.253, 353.711, 52833.076 23/09/15,16:50:00,06,09,1, 11.9,1,1, 14.735, 10607.230, 353.687, 52832.987 23/09/15,16:50:00,07,09,1, 11.9,1,1, 14.735, 10607.238, 353.705, 52833.031 23/09/15,16:50:00,08,09,1, 11.9,1,1, 14.735, 10607.257, 353.702, 52833.014 23/09/15,16:50:00,09,09,1, 11.9,1,1, 14.735, 10607.270, 353.698, 52833.042 23/09/15,16:50:00,10,09,1, 11.9,1,1, 14.735, 10607.258, 353.679, 52833.041 23/09/15,16:50:00,11,09,1, 11.9,1,1, 14.735, 10607.263, 353.685, 52833.031 23/09/15,16:50:00,12,09,1, 11.9,1,1, 14.735, 10607.268, 353.708, 52833.060 23/09/15,16:50:00,13,09,1, 11.9,1,1, 14.735, 10607.297, 353.707, 52833.006 23/09/15,16:50:00,14,09,1, 11.9,1,1, 14.735, 10607.277, 353.711, 52832.997 23/09/15,16:50:00,15,09,1, 11.9,1,1, 14.735, 10607.278, 353.723, 52833.037 23/09/15,16:50:00,16,09,1, 11.9,1,1, 14.735, 10607.249, 353.717, 52833.069 23/09/15,16:50:00,17,09,1, 11.9,1,1, 14.735, 10607.281, 353.726, 52833.044 23/09/15,16:50:00,18,09,1, 11.9,1,1, 14.735, 10607.285, 353.727, 52833.037 23/09/15,16:50:00,19,09,1, 11.9,1,1, 14.735, 10607.277, 353.731, 52833.046 23/09/15,16:50:01,00,09,1, 11.9,1,1, 14.735, 10607.269, 353.731, 52833.046 23/09/15,16:50:01,01,09,1, 11.9,1,1, 14.735, 10607.307, 353.737, 52833.039 23/09/15,16:50:01,02,09,1, 11.9,1,1, 14.735, 10607.280, 353.741, 52833.080 23/09/15,16:50:01,03,09,1, 11.9,1,1, 14.735, 10607.294, 353.761, 52833.031 23/09/15,16:50:01,04,09,1, 11.9,1,1, 14.735, 10607.312, 353.740, 52833.102 23/09/15,16:50:01,05,09,1, 11.9,1,1, 14.735, 10607.287, 353.740, 52833.074 23/09/15,16:50:01,06,09,1, 11.9,1,1, 14.735, 10607.312, 353.754, 52833.066 23/09/15,16:50:01,07,09,1, 11.9,1,1, 14.735, 10607.288, 353.727, 52833.078 23/09/15,16:50:01,08,09,1, 11.9,1,1, 14.735, 10607.305, 353.753, 52833.073 23/09/15,16:50:01,09,09,1, 11.9,1,1, 14.735, 10607.329, 353.754, 52833.100 23/09/15,16:50:01,10,09,1, 11.9,1,1, 14.735, 10607.307, 353.765, 52833.047 23/09/15,16:50:01,11,09,1, 11.9,1,1, 14.735, 10607.306, 353.750, 52833.056 23/09/15,16:50:01,12,09,1, 11.9,1,1, 14.735, 10607.292, 353.764, 52833.073 23/09/15,16:50:01,13,09,1, 11.9,1,1, 14.735, 10607.305, 353.775, 52833.046 23/09/15,16:50:01,14,09,1, 11.9,1,1, 14.735, 10607.337, 353.773, 52833.079 23/09/15,16:50:01,15,09,1, 11.9,1,1, 14.735, 10607.340, 353.756, 52833.091 23/09/15,16:50:01,16,09,1, 11.9,1,1, 14.735, 10607.315, 353.763, 52833.076 23/09/15,16:50:01,17,09,1, 11.9,1,1, 14.735, 10607.327, 353.759, 52833.098 23/09/15,16:50:01,18,09,1, 11.9,1,1, 14.735, 10607.322, 353.776, 52833.070 23/09/15,16:50:01,19,09,1, 11.9,1,1, 14.735, 10607.327, 353.787, 52833.092 23/09/15,16:50:02,00,09,1, 11.9,1,1, 14.736, 10607.327, 353.787, 52833.092 23/09/15,16:50:02,01,09,1, 11.9,1,1, 14.736, 10607.343, 353.795, 52833.064 23/09/15,16:50:02,02,09,1, 11.9,1,1, 14.736, 10607.329, 353.786, 52833.091 23/09/15,16:50:02,03,09,1, 11.9,1,1, 14.736, 10607.339, 353.795, 52833.062 23/09/15,16:50:02,04,09,1, 11.9,1,1, 14.736, 10607.347, 353.781, 52833.074 23/09/15,16:50:02,05,09,1, 11.9,1,1, 14.736, 10607.363, 353.798, 52833.120 23/09/15,16:50:02,06,09,1, 11.9,1,1, 14.736, 10607.354, 353.810, 52833.088 23/09/15,16:50:02,07,09,1, 11.9,1,1, 14.736, 10607.343, 353.810, 52833.131 23/09/15,16:50:02,08,09,1, 11.9,1,1, 14.736, 10607.354, 353.810, 52833.109 23/09/15,16:50:02,09,09,1, 11.9,1,1, 14.736, 10607.385, 353.787, 52833.137 23/09/15,16:50:02,10,09,1, 11.9,1,1, 14.736, 10607.376, 353.793, 52833.144 23/09/15,16:50:02,11,09,1, 11.9,1,1, 14.736, 10607.373, 353.808, 52833.118 23/09/15,16:50:02,12,09,1, 11.9,1,1, 14.736, 10607.384, 353.812, 52833.125 23/09/15,16:50:02,13,09,1, 11.9,1,1, 14.736, 10607.347, 353.828, 52833.126 23/09/15,16:50:02,14,09,1, 11.9,1,1, 14.736, 10607.366, 353.813, 52833.128 23/09/15,16:50:02,15,09,1, 11.9,1,1, 14.736, 10607.378, 353.842, 52833.134 23/09/15,16:50:02,16,09,1, 11.9,1,1, 14.736, 10607.381, 353.840, 52833.119 23/09/15,16:50:02,17,09,1, 11.9,1,1, 14.736, 10607.382, 353.835, 52833.104 23/09/15,16:50:02,18,09,1, 11.9,1,1, 14.736, 10607.383, 353.838, 52833.091 23/09/15,16:50:02,19,09,1, 11.9,1,1, 14.736, 10607.378, 353.837, 52833.141 23/09/15,16:50:03,00,08,1, 11.9,1,1, 14.733, 10607.377, 353.837, 52833.141 23/09/15,16:50:03,01,08,1, 11.9,1,1, 14.733, 10607.385, 353.826, 52833.143 23/09/15,16:50:03,02,08,1, 11.9,1,1, 14.733, 10607.365, 353.844, 52833.134 23/09/15,16:50:03,03,08,1, 11.9,1,1, 14.733, 10607.406, 353.856, 52833.145 23/09/15,16:50:03,04,08,1, 11.9,1,1, 14.733, 10607.396, 353.881, 52833.158 23/09/15,16:50:03,05,08,1, 11.9,1,1, 14.733, 10607.394, 353.870, 52833.143 23/09/15,16:50:03,06,08,1, 11.9,1,1, 14.733, 10607.422, 353.870, 52833.136 23/09/15,16:50:03,07,08,1, 11.9,1,1, 14.733, 10607.418, 353.886, 52833.126 23/09/15,16:50:03,08,08,1, 11.9,1,1, 14.733, 10607.423, 353.864, 52833.162 23/09/15,16:50:03,09,08,1, 11.9,1,1, 14.733, 10607.434, 353.886, 52833.171 23/09/15,16:50:03,10,08,1, 11.9,1,1, 14.733, 10607.439, 353.859, 52832.988 23/09/15,16:50:03,11,08,1, 11.9,1,1, 14.733, 10607.422, 353.884, 52833.195 23/09/15,16:50:03,12,08,1, 11.9,1,1, 14.733, 10607.454, 353.858, 52832.988 23/09/15,16:50:03,13,08,1, 11.9,1,1, 14.733, 10607.458, 353.873, 52833.196 23/09/15,16:50:03,14,08,1, 11.9,1,1, 14.733, 10607.442, 353.872, 52833.193 23/09/15,16:50:03,15,08,1, 11.9,1,1, 14.733, 10607.470, 353.866, 52833.141 23/09/15,16:50:03,16,08,1, 11.9,1,1, 14.733, 10607.463, 353.889, 52833.162 23/09/15,16:50:03,17,08,1, 11.9,1,1, 14.733, 10607.482, 353.875, 52833.169 23/09/15,16:50:03,18,08,1, 11.9,1,1, 14.733, 10607.441, 353.894, 52833.104 23/09/15,16:50:03,19,08,1, 11.9,1,1, 14.733, 10607.460, 353.920, 52833.120 23/09/15,16:50:04,00,10,1, 11.9,1,1, 14.733, 10607.452, 353.920, 52833.120 23/09/15,16:50:04,01,10,1, 11.9,1,1, 14.733, 10607.446, 353.906, 52833.166 23/09/15,16:50:04,02,10,1, 11.9,1,1, 14.733, 10607.480, 353.909, 52833.169 23/09/15,16:50:04,03,10,1, 11.9,1,1, 14.733, 10607.466, 353.922, 52833.151 23/09/15,16:50:04,04,10,1, 11.9,1,1, 14.733, 10607.477, 353.928, 52833.158 23/09/15,16:50:04,05,10,1, 11.9,1,1, 14.733, 10607.493, 353.921, 52833.170 23/09/15,16:50:04,06,10,1, 11.9,1,1, 14.733, 10607.504, 353.910, 52833.174 23/09/15,16:50:04,07,10,1, 11.9,1,1, 14.733, 10607.489, 353.912, 52833.172 23/09/15,16:50:04,08,10,1, 11.9,1,1, 14.733, 10607.512, 353.936, 52833.132 23/09/15,16:50:04,09,10,1, 11.9,1,1, 14.733, 10607.503, 353.946, 52833.152 23/09/15,16:50:04,10,10,1, 11.9,1,1, 14.733, 10607.495, 353.934, 52833.181 23/09/15,16:50:04,11,10,1, 11.9,1,1, 14.733, 10607.502, 353.951, 52833.192 23/09/15,16:50:04,12,10,1, 11.9,1,1, 14.733, 10607.510, 353.919, 52833.151 23/09/15,16:50:04,13,10,1, 11.9,1,1, 14.733, 10607.525, 353.937, 52833.192 23/09/15,16:50:04,14,10,1, 11.9,1,1, 14.733, 10607.517, 353.946, 52833.192 23/09/15,16:50:04,15,10,1, 11.9,1,1, 14.733, 10607.531, 353.943, 52833.177 23/09/15,16:50:04,16,10,1, 11.9,1,1, 14.733, 10607.512, 353.926, 52833.204 23/09/15,16:50:04,17,10,1, 11.9,1,1, 14.733, 10607.528, 353.927, 52833.211 23/09/15,16:50:04,18,10,1, 11.9,1,1, 14.733, 10607.526, 353.924, 52833.192 23/09/15,16:50:04,19,10,1, 11.9,1,1, 14.733, 10607.550, 353.932, 52833.223 23/09/15,16:50:05,00,09,1, 11.8,1,1, 14.733, 10607.544, 353.932, 52833.223 23/09/15,16:50:05,01,09,1, 11.8,1,1, 14.733, 10607.543, 353.975, 52833.217 23/09/15,16:50:05,02,09,1, 11.8,1,1, 14.733, 10607.554, 353.963, 52833.249 23/09/15,16:50:05,03,09,1, 11.8,1,1, 14.733, 10607.549, 353.946, 52833.217 23/09/15,16:50:05,04,09,1, 11.8,1,1, 14.733, 10607.544, 353.966, 52833.234 23/09/15,16:50:05,05,09,1, 11.8,1,1, 14.733, 10607.529, 353.960, 52833.229 23/09/15,16:50:05,06,09,1, 11.8,1,1, 14.733, 10607.537, 353.978, 52833.201 23/09/15,16:50:05,07,09,1, 11.8,1,1, 14.733, 10607.547, 353.970, 52833.221 23/09/15,16:50:05,08,09,1, 11.8,1,1, 14.733, 10607.577, 353.988, 52833.228 23/09/15,16:50:05,09,09,1, 11.8,1,1, 14.733, 10607.553, 354.000, 52833.228 23/09/15,16:50:05,10,09,1, 11.8,1,1, 14.733, 10607.535, 353.986, 52833.216 23/09/15,16:50:05,11,09,1, 11.8,1,1, 14.733, 10607.549, 353.969, 52833.220 23/09/15,16:50:05,12,09,1, 11.8,1,1, 14.733, 10607.541, 353.977, 52833.224 23/09/15,16:50:05,13,09,1, 11.8,1,1, 14.733, 10607.581, 353.989, 52833.212 23/09/15,16:50:05,14,09,1, 11.8,1,1, 14.733, 10607.572, 353.999, 52833.214 23/09/15,16:50:05,15,09,1, 11.8,1,1, 14.733, 10607.594, 353.997, 52833.218 23/09/15,16:50:05,16,09,1, 11.8,1,1, 14.733, 10607.578, 353.997, 52833.252 23/09/15,16:50:05,17,09,1, 11.8,1,1, 14.733, 10607.570, 353.986, 52833.254 23/09/15,16:50:05,18,09,1, 11.8,1,1, 14.733, 10607.594, 354.040, 52833.262 23/09/15,16:50:05,19,09,1, 11.8,1,1, 14.733, 10607.609, 353.989, 52833.210 23/09/15,16:50:06,00,09,1, 11.8,1,1, 14.734, 10607.603, 353.989, 52833.210 23/09/15,16:50:06,01,09,1, 11.8,1,1, 14.734, 10607.616, 354.002, 52833.277 23/09/15,16:50:06,02,09,1, 11.8,1,1, 14.734, 10607.625, 354.009, 52833.264 23/09/15,16:50:06,03,09,1, 11.8,1,1, 14.734, 10607.615, 354.007, 52833.258 23/09/15,16:50:06,04,09,1, 11.8,1,1, 14.734, 10607.636, 354.022, 52833.245 23/09/15,16:50:06,05,09,1, 11.8,1,1, 14.734, 10607.628, 354.005, 52833.242 23/09/15,16:50:06,06,09,1, 11.8,1,1, 14.734, 10607.618, 354.028, 52833.272 23/09/15,16:50:06,07,09,1, 11.8,1,1, 14.734, 10607.612, 354.027, 52833.241 23/09/15,16:50:06,08,09,1, 11.8,1,1, 14.734, 10607.650, 354.028, 52833.281 23/09/15,16:50:06,09,09,1, 11.8,1,1, 14.734, 10607.644, 354.031, 52833.271 23/09/15,16:50:06,10,09,1, 11.8,1,1, 14.734, 10607.629, 354.047, 52833.305 23/09/15,16:50:06,11,09,1, 11.8,1,1, 14.734, 10607.630, 354.034, 52833.307 23/09/15,16:50:06,12,09,1, 11.8,1,1, 14.734, 10607.654, 354.060, 52833.301 23/09/15,16:50:06,13,09,1, 11.8,1,1, 14.734, 10607.641, 354.021, 52833.282 23/09/15,16:50:06,14,09,1, 11.8,1,1, 14.734, 10607.667, 354.043, 52833.316 23/09/15,16:50:06,15,09,1, 11.8,1,1, 14.734, 10607.682, 354.037, 52833.288 23/09/15,16:50:06,16,09,1, 11.8,1,1, 14.734, 10607.657, 354.051, 52833.313 23/09/15,16:50:06,17,09,1, 11.8,1,1, 14.734, 10607.672, 354.067, 52833.314 23/09/15,16:50:06,18,09,1, 11.8,1,1, 14.734, 10607.683, 354.066, 52833.314 23/09/15,16:50:06,19,09,1, 11.8,1,1, 14.734, 10607.653, 354.052, 52833.308 23/09/15,16:50:07,00,09,1, 11.9,1,1, 14.733, 10607.653, 354.052, 52833.308 23/09/15,16:50:07,01,09,1, 11.9,1,1, 14.733, 10607.673, 354.061, 52833.328 23/09/15,16:50:07,02,09,1, 11.9,1,1, 14.733, 10607.653, 354.072, 52833.332 23/09/15,16:50:07,03,09,1, 11.9,1,1, 14.733, 10607.681, 354.074, 52833.268 23/09/15,16:50:07,04,09,1, 11.9,1,1, 14.733, 10607.685, 354.078, 52833.305 23/09/15,16:50:07,05,09,1, 11.9,1,1, 14.733, 10607.714, 354.086, 52833.306 23/09/15,16:50:07,06,09,1, 11.9,1,1, 14.733, 10607.699, 354.083, 52833.302 23/09/15,16:50:07,07,09,1, 11.9,1,1, 14.733, 10607.701, 354.081, 52833.342 23/09/15,16:50:07,08,09,1, 11.9,1,1, 14.733, 10607.704, 354.099, 52833.345 23/09/15,16:50:07,09,09,1, 11.9,1,1, 14.733, 10607.702, 354.086, 52833.283 23/09/15,16:50:07,10,09,1, 11.9,1,1, 14.733, 10607.693, 354.071, 52833.339 23/09/15,16:50:07,11,09,1, 11.9,1,1, 14.733, 10607.711, 354.099, 52833.309 23/09/15,16:50:07,12,09,1, 11.9,1,1, 14.733, 10607.703, 354.089, 52833.336 23/09/15,16:50:07,13,09,1, 11.9,1,1, 14.733, 10607.717, 354.096, 52833.352 23/09/15,16:50:07,14,09,1, 11.9,1,1, 14.733, 10607.719, 354.110, 52833.311 23/09/15,16:50:07,15,09,1, 11.9,1,1, 14.733, 10607.717, 354.110, 52833.369 23/09/15,16:50:07,16,09,1, 11.9,1,1, 14.733, 10607.711, 354.119, 52833.331 23/09/15,16:50:07,17,09,1, 11.9,1,1, 14.733, 10607.740, 354.099, 52833.328 23/09/15,16:50:07,18,09,1, 11.9,1,1, 14.733, 10607.730, 354.100, 52833.354 23/09/15,16:50:07,19,09,1, 11.9,1,1, 14.733, 10607.732, 354.109, 52833.327 23/09/15,16:50:08,00,09,1, 11.9,1,1, 14.732, 10607.728, 354.109, 52833.327 23/09/15,16:50:08,01,09,1, 11.9,1,1, 14.732, 10607.744, 354.118, 52833.290 23/09/15,16:50:08,02,09,1, 11.9,1,1, 14.732, 10607.766, 354.116, 52833.341 23/09/15,16:50:08,03,09,1, 11.9,1,1, 14.732, 10607.765, 354.129, 52833.316 23/09/15,16:50:08,04,09,1, 11.9,1,1, 14.732, 10607.741, 354.134, 52833.356 23/09/15,16:50:08,05,09,1, 11.9,1,1, 14.732, 10607.751, 354.114, 52833.334 23/09/15,16:50:08,06,09,1, 11.9,1,1, 14.732, 10607.779, 354.147, 52833.336 23/09/15,16:50:08,07,09,1, 11.9,1,1, 14.732, 10607.764, 354.144, 52833.322 23/09/15,16:50:08,08,09,1, 11.9,1,1, 14.732, 10607.784, 354.143, 52833.340 23/09/15,16:50:08,09,09,1, 11.9,1,1, 14.732, 10607.803, 354.150, 52833.342 23/09/15,16:50:08,10,09,1, 11.9,1,1, 14.732, 10607.756, 354.174, 52833.341 23/09/15,16:50:08,11,09,1, 11.9,1,1, 14.732, 10607.805, 354.165, 52833.319 23/09/15,16:50:08,12,09,1, 11.9,1,1, 14.732, 10607.800, 354.158, 52833.396 23/09/15,16:50:08,13,09,1, 11.9,1,1, 14.732, 10607.795, 354.163, 52833.395 23/09/15,16:50:08,14,09,1, 11.9,1,1, 14.732, 10607.799, 354.147, 52833.364 23/09/15,16:50:08,15,09,1, 11.9,1,1, 14.732, 10607.799, 354.174, 52833.394 23/09/15,16:50:08,16,09,1, 11.9,1,1, 14.732, 10607.802, 354.183, 52833.379 23/09/15,16:50:08,17,09,1, 11.9,1,1, 14.732, 10607.824, 354.161, 52833.390 23/09/15,16:50:08,18,09,1, 11.9,1,1, 14.732, 10607.824, 354.157, 52833.371 23/09/15,16:50:08,19,09,1, 11.9,1,1, 14.732, 10607.803, 354.171, 52833.365 23/09/15,16:50:09,00,09,1, 11.8,1,1, 14.728, 10607.795, 354.171, 52833.365 23/09/15,16:50:09,01,09,1, 11.8,1,1, 14.728, 10607.802, 354.200, 52833.402 23/09/15,16:50:09,02,09,1, 11.8,1,1, 14.728, 10607.805, 354.205, 52833.353 23/09/15,16:50:09,03,09,1, 11.8,1,1, 14.728, 10607.836, 354.196, 52833.384 23/09/15,16:50:09,04,09,1, 11.8,1,1, 14.728, 10607.848, 354.203, 52833.411 23/09/15,16:50:09,05,09,1, 11.8,1,1, 14.728, 10607.826, 354.178, 52833.399 23/09/15,16:50:09,06,09,1, 11.8,1,1, 14.728, 10607.813, 354.216, 52833.635 23/09/15,16:50:09,07,09,1, 11.8,1,1, 14.728, 10607.880, 354.195, 52833.374 23/09/15,16:50:09,08,09,1, 11.8,1,1, 14.728, 10607.866, 354.178, 52833.328 23/09/15,16:50:09,09,09,1, 11.8,1,1, 14.728, 10607.872, 354.198, 52833.393 23/09/15,16:50:09,10,09,1, 11.8,1,1, 14.728, 10607.852, 354.205, 52833.351 23/09/15,16:50:09,11,09,1, 11.8,1,1, 14.728, 10607.849, 354.200, 52833.384 23/09/15,16:50:09,12,09,1, 11.8,1,1, 14.728, 10607.841, 354.207, 52833.394 23/09/15,16:50:09,13,09,1, 11.8,1,1, 14.728, 10607.852, 354.234, 52833.423 23/09/15,16:50:09,14,09,1, 11.8,1,1, 14.728, 10607.890, 354.217, 52833.433 23/09/15,16:50:09,15,09,1, 11.8,1,1, 14.728, 10607.868, 354.238, 52833.428 23/09/15,16:50:09,16,09,1, 11.8,1,1, 14.728, 10607.854, 354.228, 52833.434 23/09/15,16:50:09,17,09,1, 11.8,1,1, 14.728, 10607.866, 354.218, 52833.402 23/09/15,16:50:09,18,09,1, 11.8,1,1, 14.728, 10607.882, 354.236, 52833.409 23/09/15,16:50:09,19,09,1, 11.8,1,1, 14.728, 10607.878, 354.244, 52833.419 23/09/15,16:50:10,00,09,1, 11.9,1,1, 14.734, 10607.870, 354.244, 52833.419 23/09/15,16:50:10,01,09,1, 11.9,1,1, 14.734, 10607.884, 354.237, 52833.471 23/09/15,16:50:10,02,09,1, 11.9,1,1, 14.734, 10607.899, 354.231, 52833.467 23/09/15,16:50:10,03,09,1, 11.9,1,1, 14.734, 10607.895, 354.246, 52833.447 23/09/15,16:50:10,04,09,1, 11.9,1,1, 14.734, 10607.853, 354.237, 52833.434 23/09/15,16:50:10,05,09,1, 11.9,1,1, 14.734, 10607.914, 354.221, 52833.437 23/09/15,16:50:10,06,09,1, 11.9,1,1, 14.734, 10607.911, 354.248, 52833.483 23/09/15,16:50:10,07,09,1, 11.9,1,1, 14.734, 10607.898, 354.236, 52833.382 23/09/15,16:50:10,08,09,1, 11.9,1,1, 14.734, 10607.913, 354.254, 52833.442 23/09/15,16:50:10,09,09,1, 11.9,1,1, 14.734, 10607.940, 354.228, 52833.459 23/09/15,16:50:10,10,09,1, 11.9,1,1, 14.734, 10607.923, 354.244, 52833.459 23/09/15,16:50:10,11,09,1, 11.9,1,1, 14.734, 10607.944, 354.272, 52833.444 23/09/15,16:50:10,12,09,1, 11.9,1,1, 14.734, 10607.924, 354.276, 52833.457 23/09/15,16:50:10,13,09,1, 11.9,1,1, 14.734, 10607.935, 354.256, 52833.405 23/09/15,16:50:10,14,09,1, 11.9,1,1, 14.734, 10607.940, 354.268, 52833.422 23/09/15,16:50:10,15,09,1, 11.9,1,1, 14.734, 10607.941, 354.288, 52833.432 23/09/15,16:50:10,16,09,1, 11.9,1,1, 14.734, 10607.930, 354.273, 52833.426 23/09/15,16:50:10,17,09,1, 11.9,1,1, 14.734, 10607.970, 354.297, 52833.439 23/09/15,16:50:10,18,09,1, 11.9,1,1, 14.734, 10607.953, 354.300, 52833.468 23/09/15,16:50:10,19,09,1, 11.9,1,1, 14.734, 10607.951, 354.291, 52833.415 23/09/15,16:50:11,00,09,1, 11.9,1,1, 14.733, 10607.945, 354.291, 52833.415 23/09/15,16:50:11,01,09,1, 11.9,1,1, 14.733, 10607.962, 354.291, 52833.433 23/09/15,16:50:11,02,09,1, 11.9,1,1, 14.733, 10607.948, 354.276, 52833.415 23/09/15,16:50:11,03,09,1, 11.9,1,1, 14.733, 10607.981, 354.292, 52833.416 23/09/15,16:50:11,04,09,1, 11.9,1,1, 14.733, 10607.976, 354.330, 52833.283 23/09/15,16:50:11,05,09,1, 11.9,1,1, 14.733, 10607.963, 354.330, 52833.390 23/09/15,16:50:11,06,09,1, 11.9,1,1, 14.733, 10607.959, 354.317, 52833.430 23/09/15,16:50:11,07,09,1, 11.9,1,1, 14.733, 10607.970, 354.302, 52833.498 23/09/15,16:50:11,08,09,1, 11.9,1,1, 14.733, 10607.971, 354.341, 52833.466 23/09/15,16:50:11,09,09,1, 11.9,1,1, 14.733, 10607.998, 354.322, 52833.486 23/09/15,16:50:11,10,09,1, 11.9,1,1, 14.733, 10607.982, 354.337, 52833.468 23/09/15,16:50:11,11,09,1, 11.9,1,1, 14.733, 10607.983, 354.319, 52833.498 23/09/15,16:50:11,12,09,1, 11.9,1,1, 14.733, 10608.017, 354.331, 52833.483 23/09/15,16:50:11,13,09,1, 11.9,1,1, 14.733, 10608.015, 354.321, 52833.476 23/09/15,16:50:11,14,09,1, 11.9,1,1, 14.733, 10608.019, 354.321, 52833.463 23/09/15,16:50:11,15,09,1, 11.9,1,1, 14.733, 10608.004, 354.347, 52833.490 23/09/15,16:50:11,16,09,1, 11.9,1,1, 14.733, 10608.012, 354.319, 52833.472 23/09/15,16:50:11,17,09,1, 11.9,1,1, 14.733, 10608.025, 354.341, 52833.462 23/09/15,16:50:11,18,09,1, 11.9,1,1, 14.733, 10608.011, 354.360, 52833.494 23/09/15,16:50:11,19,09,1, 11.9,1,1, 14.733, 10608.020, 354.352, 52833.480 23/09/15,16:50:12,00,09,1, 11.8,1,1, 14.728, 10608.020, 354.352, 52833.480 23/09/15,16:50:12,01,09,1, 11.8,1,1, 14.728, 10608.033, 354.366, 52833.474 23/09/15,16:50:12,02,09,1, 11.8,1,1, 14.728, 10608.065, 354.356, 52833.454 23/09/15,16:50:12,03,09,1, 11.8,1,1, 14.728, 10608.037, 354.371, 52833.493 23/09/15,16:50:12,04,09,1, 11.8,1,1, 14.728, 10608.038, 354.369, 52833.507 23/09/15,16:50:12,05,09,1, 11.8,1,1, 14.728, 10608.053, 354.367, 52833.518 23/09/15,16:50:12,06,09,1, 11.8,1,1, 14.728, 10608.054, 354.395, 52833.507 23/09/15,16:50:12,07,09,1, 11.8,1,1, 14.728, 10608.075, 354.359, 52833.509 23/09/15,16:50:12,08,09,1, 11.8,1,1, 14.728, 10608.048, 354.385, 52833.491 23/09/15,16:50:12,09,09,1, 11.8,1,1, 14.728, 10608.061, 354.382, 52833.527 23/09/15,16:50:12,10,09,1, 11.8,1,1, 14.728, 10608.072, 354.410, 52833.528 23/09/15,16:50:12,11,09,1, 11.8,1,1, 14.728, 10608.083, 354.385, 52833.532 23/09/15,16:50:12,12,09,1, 11.8,1,1, 14.728, 10608.094, 354.381, 52833.526 23/09/15,16:50:12,13,09,1, 11.8,1,1, 14.728, 10608.067, 354.381, 52833.503 23/09/15,16:50:12,14,09,1, 11.8,1,1, 14.728, 10608.096, 354.411, 52833.500 23/09/15,16:50:12,15,09,1, 11.8,1,1, 14.728, 10608.107, 354.389, 52833.541 23/09/15,16:50:12,16,09,1, 11.8,1,1, 14.728, 10608.097, 354.395, 52833.523 23/09/15,16:50:12,17,09,1, 11.8,1,1, 14.728, 10608.111, 354.384, 52833.544 23/09/15,16:50:12,18,09,1, 11.8,1,1, 14.728, 10608.113, 354.404, 52833.545 23/09/15,16:50:12,19,09,1, 11.8,1,1, 14.728, 10608.108, 354.414, 52833.553 23/09/15,16:50:13,00,09,1, 11.9,1,1, 14.729, 10608.103, 354.414, 52833.553 23/09/15,16:50:13,01,09,1, 11.9,1,1, 14.729, 10608.127, 354.420, 52833.495 23/09/15,16:50:13,02,09,1, 11.9,1,1, 14.729, 10608.111, 354.417, 52833.482 23/09/15,16:50:13,03,09,1, 11.9,1,1, 14.729, 10608.148, 354.410, 52833.468 23/09/15,16:50:13,04,09,1, 11.9,1,1, 14.729, 10608.145, 354.416, 52833.501 23/09/15,16:50:13,05,09,1, 11.9,1,1, 14.729, 10608.138, 354.425, 52833.524 23/09/15,16:50:13,06,09,1, 11.9,1,1, 14.729, 10608.152, 354.441, 52833.528 23/09/15,16:50:13,07,09,1, 11.9,1,1, 14.729, 10608.159, 354.421, 52833.557 23/09/15,16:50:13,08,09,1, 11.9,1,1, 14.729, 10608.135, 354.429, 52833.527 23/09/15,16:50:13,09,09,1, 11.9,1,1, 14.729, 10608.153, 354.423, 52833.538 23/09/15,16:50:13,10,09,1, 11.9,1,1, 14.729, 10608.143, 354.423, 52833.553 23/09/15,16:50:13,11,09,1, 11.9,1,1, 14.729, 10608.131, 354.442, 52833.545 23/09/15,16:50:13,12,09,1, 11.9,1,1, 14.729, 10608.159, 354.452, 52833.540 23/09/15,16:50:13,13,09,1, 11.9,1,1, 14.729, 10608.150, 354.448, 52833.527 23/09/15,16:50:13,14,09,1, 11.9,1,1, 14.729, 10608.175, 354.482, 52833.540 23/09/15,16:50:13,15,09,1, 11.9,1,1, 14.729, 10608.160, 354.452, 52833.559 23/09/15,16:50:13,16,09,1, 11.9,1,1, 14.729, 10608.171, 354.443, 52833.557 23/09/15,16:50:13,17,09,1, 11.9,1,1, 14.729, 10608.175, 354.453, 52833.552 23/09/15,16:50:13,18,09,1, 11.9,1,1, 14.729, 10608.190, 354.475, 52833.570 23/09/15,16:50:13,19,09,1, 11.9,1,1, 14.729, 10608.185, 354.456, 52833.585 23/09/15,16:50:14,00,09,1, 11.9,1,1, 14.728, 10608.178, 354.456, 52833.585 23/09/15,16:50:14,01,09,1, 11.9,1,1, 14.728, 10608.192, 354.469, 52833.599 23/09/15,16:50:14,02,09,1, 11.9,1,1, 14.728, 10608.191, 354.471, 52833.597 23/09/15,16:50:14,03,09,1, 11.9,1,1, 14.728, 10608.174, 354.462, 52833.583 23/09/15,16:50:14,04,09,1, 11.9,1,1, 14.728, 10608.198, 354.463, 52833.552 23/09/15,16:50:14,05,09,1, 11.9,1,1, 14.728, 10608.205, 354.463, 52833.570 23/09/15,16:50:14,06,09,1, 11.9,1,1, 14.728, 10608.207, 354.477, 52833.588 23/09/15,16:50:14,07,09,1, 11.9,1,1, 14.728, 10608.236, 354.484, 52833.562 23/09/15,16:50:14,08,09,1, 11.9,1,1, 14.728, 10608.214, 354.473, 52833.547 23/09/15,16:50:14,09,09,1, 11.9,1,1, 14.728, 10608.207, 354.488, 52833.596 23/09/15,16:50:14,10,09,1, 11.9,1,1, 14.728, 10608.230, 354.490, 52833.569 23/09/15,16:50:14,11,09,1, 11.9,1,1, 14.728, 10608.239, 354.488, 52833.560 23/09/15,16:50:14,12,09,1, 11.9,1,1, 14.728, 10608.248, 354.488, 52833.567 23/09/15,16:50:14,13,09,1, 11.9,1,1, 14.728, 10608.267, 354.502, 52833.611 23/09/15,16:50:14,14,09,1, 11.9,1,1, 14.728, 10608.264, 354.496, 52833.574 23/09/15,16:50:14,15,09,1, 11.9,1,1, 14.728, 10608.234, 354.482, 52833.580 23/09/15,16:50:14,16,09,1, 11.9,1,1, 14.728, 10608.224, 354.494, 52833.555 23/09/15,16:50:14,17,09,1, 11.9,1,1, 14.728, 10608.262, 354.488, 52833.568 23/09/15,16:50:14,18,09,1, 11.9,1,1, 14.728, 10608.249, 354.479, 52833.634 23/09/15,16:50:14,19,09,1, 11.9,1,1, 14.728, 10608.279, 354.496, 52833.691 23/09/15,16:50:15,00,09,1, 11.9,1,1, 14.731, 10608.279, 354.496, 52833.691 23/09/15,16:50:15,01,09,1, 11.9,1,1, 14.731, 10608.248, 354.487, 52833.613 23/09/15,16:50:15,02,09,1, 11.9,1,1, 14.731, 10608.250, 354.522, 52833.625 23/09/15,16:50:15,03,09,1, 11.9,1,1, 14.731, 10608.260, 354.492, 52833.600 23/09/15,16:50:15,04,09,1, 11.9,1,1, 14.731, 10608.298, 354.494, 52833.619 23/09/15,16:50:15,05,09,1, 11.9,1,1, 14.731, 10608.276, 354.508, 52833.630 23/09/15,16:50:15,06,09,1, 11.9,1,1, 14.731, 10608.300, 354.528, 52833.613 23/09/15,16:50:15,07,09,1, 11.9,1,1, 14.731, 10608.308, 354.519, 52833.623 23/09/15,16:50:15,08,09,1, 11.9,1,1, 14.731, 10608.293, 354.540, 52833.613 23/09/15,16:50:15,09,09,1, 11.9,1,1, 14.731, 10608.294, 354.538, 52833.615 23/09/15,16:50:15,10,09,1, 11.9,1,1, 14.731, 10608.279, 354.525, 52833.609 23/09/15,16:50:15,11,09,1, 11.9,1,1, 14.731, 10608.289, 354.556, 52833.594 23/09/15,16:50:15,12,09,1, 11.9,1,1, 14.731, 10608.321, 354.544, 52833.623 23/09/15,16:50:15,13,09,1, 11.9,1,1, 14.731, 10608.330, 354.564, 52833.601 23/09/15,16:50:15,14,09,1, 11.9,1,1, 14.731, 10608.315, 354.535, 52833.650 23/09/15,16:50:15,15,09,1, 11.9,1,1, 14.731, 10608.324, 354.549, 52833.636 23/09/15,16:50:15,16,09,1, 11.9,1,1, 14.731, 10608.316, 354.552, 52833.643 23/09/15,16:50:15,17,09,1, 11.9,1,1, 14.731, 10608.334, 354.536, 52833.650 23/09/15,16:50:15,18,09,1, 11.9,1,1, 14.731, 10608.331, 354.562, 52833.653 23/09/15,16:50:15,19,09,1, 11.9,1,1, 14.731, 10608.304, 354.546, 52833.649 23/09/15,16:50:16,00,10,1, 11.8,1,1, 14.728, 10608.304, 354.546, 52833.649 23/09/15,16:50:16,01,10,1, 11.8,1,1, 14.728, 10608.360, 354.567, 52833.629 23/09/15,16:50:16,02,10,1, 11.8,1,1, 14.728, 10608.357, 354.550, 52833.630 23/09/15,16:50:16,03,10,1, 11.8,1,1, 14.728, 10608.361, 354.539, 52833.647 23/09/15,16:50:16,04,10,1, 11.8,1,1, 14.728, 10608.341, 354.547, 52833.639 23/09/15,16:50:16,05,10,1, 11.8,1,1, 14.728, 10608.343, 354.554, 52833.657 23/09/15,16:50:16,06,10,1, 11.8,1,1, 14.728, 10608.379, 354.551, 52833.672 23/09/15,16:50:16,07,10,1, 11.8,1,1, 14.728, 10608.370, 354.552, 52833.689 23/09/15,16:50:16,08,10,1, 11.8,1,1, 14.728, 10608.380, 354.571, 52833.666 23/09/15,16:50:16,09,10,1, 11.8,1,1, 14.728, 10608.386, 354.569, 52833.643 23/09/15,16:50:16,10,10,1, 11.8,1,1, 14.728, 10608.362, 354.542, 52833.614 23/09/15,16:50:16,11,10,1, 11.8,1,1, 14.728, 10608.380, 354.558, 52833.653 23/09/15,16:50:16,12,10,1, 11.8,1,1, 14.728, 10608.387, 354.564, 52833.612 23/09/15,16:50:16,13,10,1, 11.8,1,1, 14.728, 10608.395, 354.586, 52833.665 23/09/15,16:50:16,14,10,1, 11.8,1,1, 14.728, 10608.412, 354.585, 52833.591 23/09/15,16:50:16,15,10,1, 11.8,1,1, 14.728, 10608.409, 354.611, 52833.644 23/09/15,16:50:16,16,10,1, 11.8,1,1, 14.728, 10608.396, 354.588, 52833.662 23/09/15,16:50:16,17,10,1, 11.8,1,1, 14.728, 10608.395, 354.578, 52833.661 23/09/15,16:50:16,18,10,1, 11.8,1,1, 14.728, 10608.400, 354.583, 52833.645 23/09/15,16:50:16,19,10,1, 11.8,1,1, 14.728, 10608.416, 354.602, 52833.664 23/09/15,16:50:17,00,10,1, 11.9,1,1, 14.728, 10608.412, 354.602, 52833.664 23/09/15,16:50:17,01,10,1, 11.9,1,1, 14.728, 10608.431, 354.621, 52833.672 23/09/15,16:50:17,02,10,1, 11.9,1,1, 14.728, 10608.432, 354.624, 52833.661 23/09/15,16:50:17,03,10,1, 11.9,1,1, 14.728, 10608.449, 354.617, 52833.664 23/09/15,16:50:17,04,10,1, 11.9,1,1, 14.728, 10608.449, 354.610, 52833.661 23/09/15,16:50:17,05,10,1, 11.9,1,1, 14.728, 10608.436, 354.623, 52833.695 23/09/15,16:50:17,06,10,1, 11.9,1,1, 14.728, 10608.445, 354.627, 52833.671 23/09/15,16:50:17,07,10,1, 11.9,1,1, 14.728, 10608.432, 354.631, 52833.674 23/09/15,16:50:17,08,10,1, 11.9,1,1, 14.728, 10608.433, 354.631, 52833.671 23/09/15,16:50:17,09,10,1, 11.9,1,1, 14.728, 10608.454, 354.613, 52833.674 23/09/15,16:50:17,10,10,1, 11.9,1,1, 14.728, 10608.452, 354.618, 52833.675 23/09/15,16:50:17,11,10,1, 11.9,1,1, 14.728, 10608.469, 354.640, 52833.707 23/09/15,16:50:17,12,10,1, 11.9,1,1, 14.728, 10608.459, 354.652, 52833.699 23/09/15,16:50:17,13,10,1, 11.9,1,1, 14.728, 10608.472, 354.638, 52833.695 23/09/15,16:50:17,14,10,1, 11.9,1,1, 14.728, 10608.458, 354.649, 52833.694 23/09/15,16:50:17,15,10,1, 11.9,1,1, 14.728, 10608.481, 354.637, 52833.679 23/09/15,16:50:17,16,10,1, 11.9,1,1, 14.728, 10608.485, 354.665, 52833.694 23/09/15,16:50:17,17,10,1, 11.9,1,1, 14.728, 10608.463, 354.662, 52833.692 23/09/15,16:50:17,18,10,1, 11.9,1,1, 14.728, 10608.482, 354.663, 52833.671 23/09/15,16:50:17,19,10,1, 11.9,1,1, 14.728, 10608.502, 354.661, 52833.697 23/09/15,16:50:18,00,10,1, 11.9,1,1, 14.731, 10608.495, 354.661, 52833.697 23/09/15,16:50:18,01,10,1, 11.9,1,1, 14.731, 10608.517, 354.663, 52833.685 23/09/15,16:50:18,02,10,1, 11.9,1,1, 14.731, 10608.516, 354.657, 52833.716 23/09/15,16:50:18,03,10,1, 11.9,1,1, 14.731, 10608.510, 354.654, 52833.710 23/09/15,16:50:18,04,10,1, 11.9,1,1, 14.731, 10608.526, 354.637, 52833.668 23/09/15,16:50:18,05,10,1, 11.9,1,1, 14.731, 10608.521, 354.662, 52833.722 23/09/15,16:50:18,06,10,1, 11.9,1,1, 14.731, 10608.529, 354.657, 52833.746 23/09/15,16:50:18,07,10,1, 11.9,1,1, 14.731, 10608.549, 354.659, 52833.723 23/09/15,16:50:18,08,10,1, 11.9,1,1, 14.731, 10608.563, 354.657, 52833.741 23/09/15,16:50:18,09,10,1, 11.9,1,1, 14.731, 10608.560, 354.677, 52833.762 23/09/15,16:50:18,10,10,1, 11.9,1,1, 14.731, 10608.528, 354.664, 52833.738 23/09/15,16:50:18,11,10,1, 11.9,1,1, 14.731, 10608.580, 354.667, 52833.738 23/09/15,16:50:18,12,10,1, 11.9,1,1, 14.731, 10608.559, 354.664, 52833.707 23/09/15,16:50:18,13,10,1, 11.9,1,1, 14.731, 10608.576, 354.684, 52833.721 23/09/15,16:50:18,14,10,1, 11.9,1,1, 14.731, 10608.593, 354.670, 52833.722 23/09/15,16:50:18,15,10,1, 11.9,1,1, 14.731, 10608.581, 354.692, 52833.730 23/09/15,16:50:18,16,10,1, 11.9,1,1, 14.731, 10608.608, 354.717, 52833.724 23/09/15,16:50:18,17,10,1, 11.9,1,1, 14.731, 10608.597, 354.718, 52833.899 23/09/15,16:50:18,18,10,1, 11.9,1,1, 14.731, 10608.623, 354.704, 52833.711 23/09/15,16:50:18,19,10,1, 11.9,1,1, 14.731, 10608.610, 354.703, 52833.679 23/09/15,16:50:19,00,09,1, 11.9,1,1, 14.731, 10608.604, 354.703, 52833.679 23/09/15,16:50:19,01,09,1, 11.9,1,1, 14.731, 10608.615, 354.709, 52833.754 23/09/15,16:50:19,02,09,1, 11.9,1,1, 14.731, 10608.618, 354.698, 52833.783 23/09/15,16:50:19,03,09,1, 11.9,1,1, 14.731, 10608.646, 354.723, 52833.792 23/09/15,16:50:19,04,09,1, 11.9,1,1, 14.731, 10608.642, 354.710, 52833.767 23/09/15,16:50:19,05,09,1, 11.9,1,1, 14.731, 10608.634, 354.702, 52833.792 23/09/15,16:50:19,06,09,1, 11.9,1,1, 14.731, 10608.664, 354.703, 52833.756 23/09/15,16:50:19,07,09,1, 11.9,1,1, 14.731, 10608.610, 354.709, 52833.759 23/09/15,16:50:19,08,09,1, 11.9,1,1, 14.731, 10608.629, 354.731, 52833.782 23/09/15,16:50:19,09,09,1, 11.9,1,1, 14.731, 10608.637, 354.736, 52833.766 23/09/15,16:50:19,10,09,1, 11.9,1,1, 14.731, 10608.640, 354.744, 52833.779 23/09/15,16:50:19,11,09,1, 11.9,1,1, 14.731, 10608.659, 354.715, 52833.778 23/09/15,16:50:19,12,09,1, 11.9,1,1, 14.731, 10608.682, 354.729, 52833.784 23/09/15,16:50:19,13,09,1, 11.9,1,1, 14.731, 10608.693, 354.732, 52833.773 23/09/15,16:50:19,14,09,1, 11.9,1,1, 14.731, 10608.697, 354.745, 52833.808 23/09/15,16:50:19,15,09,1, 11.9,1,1, 14.731, 10608.684, 354.759, 52833.797 23/09/15,16:50:19,16,09,1, 11.9,1,1, 14.731, 10608.687, 354.751, 52833.777 23/09/15,16:50:19,17,09,1, 11.9,1,1, 14.731, 10608.671, 354.740, 52833.803 23/09/15,16:50:19,18,09,1, 11.9,1,1, 14.731, 10608.708, 354.756, 52833.782 23/09/15,16:50:19,19,09,1, 11.9,1,1, 14.731, 10608.678, 354.745, 52833.783 23/09/15,16:50:20,00,10,1, 11.8,1,1, 14.726, 10608.671, 354.745, 52833.783 23/09/15,16:50:20,01,10,1, 11.8,1,1, 14.726, 10608.692, 354.757, 52833.597 23/09/15,16:50:20,02,10,1, 11.8,1,1, 14.726, 10608.684, 354.765, 52833.882 23/09/15,16:50:20,03,10,1, 11.8,1,1, 14.726, 10608.722, 354.769, 52833.828 23/09/15,16:50:20,04,10,1, 11.8,1,1, 14.726, 10608.721, 354.764, 52833.822 23/09/15,16:50:20,05,10,1, 11.8,1,1, 14.726, 10608.699, 354.765, 52833.808 23/09/15,16:50:20,06,10,1, 11.8,1,1, 14.726, 10608.716, 354.740, 52833.809 23/09/15,16:50:20,07,10,1, 11.8,1,1, 14.726, 10608.706, 354.767, 52833.792 23/09/15,16:50:20,08,10,1, 11.8,1,1, 14.726, 10608.725, 354.749, 52833.768 23/09/15,16:50:20,09,10,1, 11.8,1,1, 14.726, 10608.718, 354.767, 52833.787 23/09/15,16:50:20,10,10,1, 11.8,1,1, 14.726, 10608.739, 354.804, 52833.782 23/09/15,16:50:20,11,10,1, 11.8,1,1, 14.726, 10608.740, 354.752, 52833.804 23/09/15,16:50:20,12,10,1, 11.8,1,1, 14.726, 10608.737, 354.787, 52833.830 23/09/15,16:50:20,13,10,1, 11.8,1,1, 14.726, 10608.740, 354.803, 52833.786 23/09/15,16:50:20,14,10,1, 11.8,1,1, 14.726, 10608.760, 354.808, 52833.854 23/09/15,16:50:20,15,10,1, 11.8,1,1, 14.726, 10608.808, 354.764, 52833.698 23/09/15,16:50:20,16,10,1, 11.8,1,1, 14.726, 10608.765, 354.807, 52833.792 23/09/15,16:50:20,17,10,1, 11.8,1,1, 14.726, 10608.778, 354.806, 52833.817 23/09/15,16:50:20,18,10,1, 11.8,1,1, 14.726, 10608.774, 354.800, 52833.844 23/09/15,16:50:20,19,10,1, 11.8,1,1, 14.726, 10608.796, 354.815, 52833.794 23/09/15,16:50:21,00,09,1, 11.9,1,1, 14.727, 10608.796, 354.815, 52833.794 23/09/15,16:50:21,01,09,1, 11.9,1,1, 14.727, 10608.784, 354.845, 52833.828 23/09/15,16:50:21,02,09,1, 11.9,1,1, 14.727, 10608.790, 354.815, 52833.797 23/09/15,16:50:21,03,09,1, 11.9,1,1, 14.727, 10608.813, 354.819, 52833.825 23/09/15,16:50:21,04,09,1, 11.9,1,1, 14.727, 10608.794, 354.814, 52833.805 23/09/15,16:50:21,05,09,1, 11.9,1,1, 14.727, 10608.809, 354.802, 52833.803 23/09/15,16:50:21,06,09,1, 11.9,1,1, 14.727, 10608.809, 354.826, 52833.794 23/09/15,16:50:21,07,09,1, 11.9,1,1, 14.727, 10608.809, 354.823, 52833.808 23/09/15,16:50:21,08,09,1, 11.9,1,1, 14.727, 10608.829, 354.830, 52833.835 23/09/15,16:50:21,09,09,1, 11.9,1,1, 14.727, 10608.818, 354.826, 52833.860 23/09/15,16:50:21,10,09,1, 11.9,1,1, 14.727, 10608.812, 354.818, 52833.857 23/09/15,16:50:21,11,09,1, 11.9,1,1, 14.727, 10608.833, 354.824, 52833.833 23/09/15,16:50:21,12,09,1, 11.9,1,1, 14.727, 10608.826, 354.847, 52833.812 23/09/15,16:50:21,13,09,1, 11.9,1,1, 14.727, 10608.849, 354.831, 52833.841 23/09/15,16:50:21,14,09,1, 11.9,1,1, 14.727, 10608.849, 354.819, 52833.902 23/09/15,16:50:21,15,09,1, 11.9,1,1, 14.727, 10608.860, 354.837, 52833.857 23/09/15,16:50:21,16,09,1, 11.9,1,1, 14.727, 10608.852, 354.847, 52833.857 23/09/15,16:50:21,17,09,1, 11.9,1,1, 14.727, 10608.878, 354.847, 52833.827 23/09/15,16:50:21,18,09,1, 11.9,1,1, 14.727, 10608.893, 354.842, 52833.878 23/09/15,16:50:21,19,09,1, 11.9,1,1, 14.727, 10608.888, 354.852, 52833.885 23/09/15,16:50:22,00,09,1, 11.9,1,1, 14.726, 10608.888, 354.852, 52833.885 23/09/15,16:50:22,01,09,1, 11.9,1,1, 14.726, 10608.896, 354.848, 52833.871 23/09/15,16:50:22,02,09,1, 11.9,1,1, 14.726, 10608.910, 354.837, 52833.884 23/09/15,16:50:22,03,09,1, 11.9,1,1, 14.726, 10608.897, 354.868, 52833.876 23/09/15,16:50:22,04,09,1, 11.9,1,1, 14.726, 10608.888, 354.858, 52833.840 23/09/15,16:50:22,05,09,1, 11.9,1,1, 14.726, 10608.876, 354.875, 52833.863 23/09/15,16:50:22,06,09,1, 11.9,1,1, 14.726, 10608.879, 354.858, 52833.825 23/09/15,16:50:22,07,09,1, 11.9,1,1, 14.726, 10608.894, 354.895, 52833.866 23/09/15,16:50:22,08,09,1, 11.9,1,1, 14.726, 10608.896, 354.887, 52833.850 23/09/15,16:50:22,09,09,1, 11.9,1,1, 14.726, 10608.923, 354.883, 52833.897 23/09/15,16:50:22,10,09,1, 11.9,1,1, 14.726, 10608.911, 354.881, 52833.875 23/09/15,16:50:22,11,09,1, 11.9,1,1, 14.726, 10608.902, 354.870, 52833.867 23/09/15,16:50:22,12,09,1, 11.9,1,1, 14.726, 10608.912, 354.898, 52833.885 23/09/15,16:50:22,13,09,1, 11.9,1,1, 14.726, 10608.923, 354.873, 52833.864 23/09/15,16:50:22,14,09,1, 11.9,1,1, 14.726, 10608.946, 354.875, 52833.926 23/09/15,16:50:22,15,09,1, 11.9,1,1, 14.726, 10608.943, 354.874, 52833.865 23/09/15,16:50:22,16,09,1, 11.9,1,1, 14.726, 10608.949, 354.870, 52833.844 23/09/15,16:50:22,17,09,1, 11.9,1,1, 14.726, 10608.944, 354.880, 52833.905 23/09/15,16:50:22,18,09,1, 11.9,1,1, 14.726, 10608.946, 354.877, 52833.862 23/09/15,16:50:22,19,09,1, 11.9,1,1, 14.726, 10608.956, 354.900, 52833.910 23/09/15,16:50:23,00,08,1, 11.9,1,1, 14.727, 10608.954, 354.900, 52833.910 23/09/15,16:50:23,01,08,1, 11.9,1,1, 14.727, 10608.982, 354.897, 52833.894 23/09/15,16:50:23,02,08,1, 11.9,1,1, 14.727, 10608.976, 354.900, 52833.885 23/09/15,16:50:23,03,08,1, 11.9,1,1, 14.727, 10608.969, 354.910, 52833.917 23/09/15,16:50:23,04,08,1, 11.9,1,1, 14.727, 10609.006, 354.892, 52833.890 23/09/15,16:50:23,05,08,1, 11.9,1,1, 14.727, 10608.970, 354.899, 52833.870 23/09/15,16:50:23,06,08,1, 11.9,1,1, 14.727, 10608.973, 354.900, 52833.924 23/09/15,16:50:23,07,08,1, 11.9,1,1, 14.727, 10609.008, 354.884, 52833.912 23/09/15,16:50:23,08,08,1, 11.9,1,1, 14.727, 10608.997, 354.897, 52833.901 23/09/15,16:50:23,09,08,1, 11.9,1,1, 14.727, 10608.980, 354.906, 52833.863 23/09/15,16:50:23,10,08,1, 11.9,1,1, 14.727, 10609.005, 354.904, 52833.905 23/09/15,16:50:23,11,08,1, 11.9,1,1, 14.727, 10608.995, 354.914, 52833.883 23/09/15,16:50:23,12,08,1, 11.9,1,1, 14.727, 10609.011, 354.921, 52833.880 23/09/15,16:50:23,13,08,1, 11.9,1,1, 14.727, 10609.022, 354.909, 52833.884 23/09/15,16:50:23,14,08,1, 11.9,1,1, 14.727, 10609.006, 354.931, 52833.904 23/09/15,16:50:23,15,08,1, 11.9,1,1, 14.727, 10609.022, 354.922, 52833.853 23/09/15,16:50:23,16,08,1, 11.9,1,1, 14.727, 10609.031, 354.917, 52833.898 23/09/15,16:50:23,17,08,1, 11.9,1,1, 14.727, 10609.035, 354.920, 52833.884 23/09/15,16:50:23,18,08,1, 11.9,1,1, 14.727, 10609.057, 354.950, 52833.888 23/09/15,16:50:23,19,08,1, 11.9,1,1, 14.727, 10609.052, 354.944, 52833.867 23/09/15,16:50:24,00,08,1, 11.9,1,1, 14.730, 10609.046, 354.944, 52833.867 23/09/15,16:50:24,01,08,1, 11.9,1,1, 14.730, 10609.050, 354.942, 52833.905 23/09/15,16:50:24,02,08,1, 11.9,1,1, 14.730, 10609.050, 354.930, 52833.928 23/09/15,16:50:24,03,08,1, 11.9,1,1, 14.730, 10609.064, 354.945, 52833.930 23/09/15,16:50:24,04,08,1, 11.9,1,1, 14.730, 10609.071, 354.958, 52833.899 23/09/15,16:50:24,05,08,1, 11.9,1,1, 14.730, 10609.077, 354.960, 52833.921 23/09/15,16:50:24,06,08,1, 11.9,1,1, 14.730, 10609.063, 354.958, 52833.943 23/09/15,16:50:24,07,08,1, 11.9,1,1, 14.730, 10609.076, 354.934, 52833.954 23/09/15,16:50:24,08,08,1, 11.9,1,1, 14.730, 10609.085, 354.959, 52833.928 23/09/15,16:50:24,09,08,1, 11.9,1,1, 14.730, 10609.094, 354.947, 52833.940 23/09/15,16:50:24,10,08,1, 11.9,1,1, 14.730, 10609.067, 354.967, 52833.940 23/09/15,16:50:24,11,08,1, 11.9,1,1, 14.730, 10609.086, 354.947, 52833.933 23/09/15,16:50:24,12,08,1, 11.9,1,1, 14.730, 10609.115, 354.944, 52833.947 23/09/15,16:50:24,13,08,1, 11.9,1,1, 14.730, 10609.100, 354.957, 52833.920 23/09/15,16:50:24,14,08,1, 11.9,1,1, 14.730, 10609.101, 354.957, 52833.939 23/09/15,16:50:24,15,08,1, 11.9,1,1, 14.730, 10609.093, 354.986, 52833.949 23/09/15,16:50:24,16,08,1, 11.9,1,1, 14.730, 10609.089, 354.966, 52833.940 23/09/15,16:50:24,17,08,1, 11.9,1,1, 14.730, 10609.096, 354.956, 52833.956 23/09/15,16:50:24,18,08,1, 11.9,1,1, 14.730, 10609.108, 354.992, 52833.934 23/09/15,16:50:24,19,08,1, 11.9,1,1, 14.730, 10609.135, 354.971, 52833.970 23/09/15,16:50:25,00,08,1, 11.9,1,1, 14.722, 10609.130, 354.971, 52833.970 23/09/15,16:50:25,01,08,1, 11.9,1,1, 14.722, 10609.118, 354.965, 52833.939 23/09/15,16:50:25,02,08,1, 11.9,1,1, 14.722, 10609.132, 354.982, 52833.952 23/09/15,16:50:25,03,08,1, 11.9,1,1, 14.722, 10609.139, 355.003, 52833.950 23/09/15,16:50:25,04,08,1, 11.9,1,1, 14.722, 10609.167, 354.966, 52833.972 23/09/15,16:50:25,05,08,1, 11.9,1,1, 14.722, 10609.130, 354.984, 52833.988 23/09/15,16:50:25,06,08,1, 11.9,1,1, 14.722, 10609.148, 355.003, 52833.967 23/09/15,16:50:25,07,08,1, 11.9,1,1, 14.722, 10609.167, 354.999, 52833.970 23/09/15,16:50:25,08,08,1, 11.9,1,1, 14.722, 10609.166, 355.026, 52833.960 23/09/15,16:50:25,09,08,1, 11.9,1,1, 14.722, 10609.188, 355.013, 52833.996 23/09/15,16:50:25,10,08,1, 11.9,1,1, 14.722, 10609.156, 354.995, 52833.954 23/09/15,16:50:25,11,08,1, 11.9,1,1, 14.722, 10609.180, 355.014, 52833.954 23/09/15,16:50:25,12,08,1, 11.9,1,1, 14.722, 10609.162, 355.001, 52833.988 23/09/15,16:50:25,13,08,1, 11.9,1,1, 14.722, 10609.173, 355.008, 52833.953 23/09/15,16:50:25,14,08,1, 11.9,1,1, 14.722, 10609.153, 355.014, 52833.968 23/09/15,16:50:25,15,08,1, 11.9,1,1, 14.722, 10609.183, 355.011, 52833.979 23/09/15,16:50:25,16,08,1, 11.9,1,1, 14.722, 10609.162, 355.015, 52833.960 23/09/15,16:50:25,17,08,1, 11.9,1,1, 14.722, 10609.206, 355.019, 52833.981 23/09/15,16:50:25,18,08,1, 11.9,1,1, 14.722, 10609.196, 355.017, 52833.977 23/09/15,16:50:25,19,08,1, 11.9,1,1, 14.722, 10609.183, 355.019, 52833.976 23/09/15,16:50:26,00,08,1, 11.9,1,1, 14.728, 10609.180, 355.019, 52833.976 23/09/15,16:50:26,01,08,1, 11.9,1,1, 14.728, 10609.202, 355.043, 52834.009 23/09/15,16:50:26,02,08,1, 11.9,1,1, 14.728, 10609.195, 355.039, 52833.989 23/09/15,16:50:26,03,08,1, 11.9,1,1, 14.728, 10609.189, 355.027, 52833.963 23/09/15,16:50:26,04,08,1, 11.9,1,1, 14.728, 10609.214, 355.005, 52833.962 23/09/15,16:50:26,05,08,1, 11.9,1,1, 14.728, 10609.221, 355.015, 52834.034 23/09/15,16:50:26,06,08,1, 11.9,1,1, 14.728, 10609.207, 355.037, 52833.976 23/09/15,16:50:26,07,08,1, 11.9,1,1, 14.728, 10609.227, 355.027, 52833.989 23/09/15,16:50:26,08,08,1, 11.9,1,1, 14.728, 10609.230, 355.049, 52833.976 23/09/15,16:50:26,09,08,1, 11.9,1,1, 14.728, 10609.217, 355.037, 52833.975 23/09/15,16:50:26,10,08,1, 11.9,1,1, 14.728, 10609.203, 355.057, 52833.971 23/09/15,16:50:26,11,08,1, 11.9,1,1, 14.728, 10609.243, 355.043, 52833.982 23/09/15,16:50:26,12,08,1, 11.9,1,1, 14.728, 10609.239, 355.030, 52834.001 23/09/15,16:50:26,13,08,1, 11.9,1,1, 14.728, 10609.254, 355.055, 52834.037 23/09/15,16:50:26,14,08,1, 11.9,1,1, 14.728, 10609.252, 355.038, 52833.989 23/09/15,16:50:26,15,08,1, 11.9,1,1, 14.728, 10609.271, 355.077, 52834.010 23/09/15,16:50:26,16,08,1, 11.9,1,1, 14.728, 10609.265, 355.068, 52833.984 23/09/15,16:50:26,17,08,1, 11.9,1,1, 14.728, 10609.280, 355.048, 52834.012 23/09/15,16:50:26,18,08,1, 11.9,1,1, 14.728, 10609.271, 355.057, 52833.984 23/09/15,16:50:26,19,08,1, 11.9,1,1, 14.728, 10609.279, 355.069, 52834.003 23/09/15,16:50:27,00,08,1, 11.9,1,1, 14.724, 10609.272, 355.069, 52834.003 23/09/15,16:50:27,01,08,1, 11.9,1,1, 14.724, 10609.270, 355.065, 52833.995 23/09/15,16:50:27,02,08,1, 11.9,1,1, 14.724, 10609.296, 355.073, 52833.998 23/09/15,16:50:27,03,08,1, 11.9,1,1, 14.724, 10609.297, 355.079, 52833.969 23/09/15,16:50:27,04,08,1, 11.9,1,1, 14.724, 10609.306, 355.069, 52833.995 23/09/15,16:50:27,05,08,1, 11.9,1,1, 14.724, 10609.301, 355.077, 52834.017 23/09/15,16:50:27,06,08,1, 11.9,1,1, 14.724, 10609.314, 355.068, 52834.002 23/09/15,16:50:27,07,08,1, 11.9,1,1, 14.724, 10609.322, 355.059, 52833.973 23/09/15,16:50:27,08,08,1, 11.9,1,1, 14.724, 10609.313, 355.083, 52834.007 23/09/15,16:50:27,09,08,1, 11.9,1,1, 14.724, 10609.312, 355.087, 52834.033 23/09/15,16:50:27,10,08,1, 11.9,1,1, 14.724, 10609.335, 355.080, 52834.012 23/09/15,16:50:27,11,08,1, 11.9,1,1, 14.724, 10609.335, 355.110, 52834.037 23/09/15,16:50:27,12,08,1, 11.9,1,1, 14.724, 10609.363, 355.100, 52834.052 23/09/15,16:50:27,13,08,1, 11.9,1,1, 14.724, 10609.339, 355.109, 52834.012 23/09/15,16:50:27,14,08,1, 11.9,1,1, 14.724, 10609.339, 355.098, 52833.998 23/09/15,16:50:27,15,08,1, 11.9,1,1, 14.724, 10609.330, 355.086, 52834.035 23/09/15,16:50:27,16,08,1, 11.9,1,1, 14.724, 10609.366, 355.093, 52834.035 23/09/15,16:50:27,17,08,1, 11.9,1,1, 14.724, 10609.364, 355.070, 52834.050 23/09/15,16:50:27,18,08,1, 11.9,1,1, 14.724, 10609.365, 355.090, 52834.022 23/09/15,16:50:27,19,08,1, 11.9,1,1, 14.724, 10609.354, 355.096, 52834.023 23/09/15,16:50:28,00,08,1, 11.9,1,1, 14.723, 10609.347, 355.096, 52834.023 23/09/15,16:50:28,01,08,1, 11.9,1,1, 14.723, 10609.397, 355.111, 52834.029 23/09/15,16:50:28,02,08,1, 11.9,1,1, 14.723, 10609.376, 355.102, 52834.088 23/09/15,16:50:28,03,08,1, 11.9,1,1, 14.723, 10609.380, 355.087, 52834.057 23/09/15,16:50:28,04,08,1, 11.9,1,1, 14.723, 10609.400, 355.115, 52834.080 23/09/15,16:50:28,05,08,1, 11.9,1,1, 14.723, 10609.410, 355.120, 52834.022 23/09/15,16:50:28,06,08,1, 11.9,1,1, 14.723, 10609.391, 355.110, 52834.048 23/09/15,16:50:28,07,08,1, 11.9,1,1, 14.723, 10609.409, 355.088, 52834.049 23/09/15,16:50:28,08,08,1, 11.9,1,1, 14.723, 10609.437, 355.119, 52834.074 23/09/15,16:50:28,09,08,1, 11.9,1,1, 14.723, 10609.428, 355.105, 52834.082 23/09/15,16:50:28,10,08,1, 11.9,1,1, 14.723, 10609.416, 355.110, 52834.040 23/09/15,16:50:28,11,08,1, 11.9,1,1, 14.723, 10609.428, 355.089, 52834.030 23/09/15,16:50:28,12,08,1, 11.9,1,1, 14.723, 10609.426, 355.113, 52834.070 23/09/15,16:50:28,13,08,1, 11.9,1,1, 14.723, 10609.453, 355.102, 52834.056 23/09/15,16:50:28,14,08,1, 11.9,1,1, 14.723, 10609.452, 355.125, 52834.065 23/09/15,16:50:28,15,08,1, 11.9,1,1, 14.723, 10609.447, 355.110, 52834.046 23/09/15,16:50:28,16,08,1, 11.9,1,1, 14.723, 10609.449, 355.112, 52834.041 23/09/15,16:50:28,17,08,1, 11.9,1,1, 14.723, 10609.472, 355.129, 52834.086 23/09/15,16:50:28,18,08,1, 11.9,1,1, 14.723, 10609.468, 355.130, 52834.096 23/09/15,16:50:28,19,08,1, 11.9,1,1, 14.723, 10609.470, 355.146, 52834.091 23/09/15,16:50:29,00,08,1, 11.9,1,1, 14.723, 10609.463, 355.146, 52834.091 23/09/15,16:50:29,01,08,1, 11.9,1,1, 14.723, 10609.480, 355.140, 52834.099 23/09/15,16:50:29,02,08,1, 11.9,1,1, 14.723, 10609.473, 355.136, 52834.106 23/09/15,16:50:29,03,08,1, 11.9,1,1, 14.723, 10609.484, 355.126, 52834.079 23/09/15,16:50:29,04,08,1, 11.9,1,1, 14.723, 10609.494, 355.126, 52834.087 23/09/15,16:50:29,05,08,1, 11.9,1,1, 14.723, 10609.488, 355.126, 52834.079 23/09/15,16:50:29,06,08,1, 11.9,1,1, 14.723, 10609.513, 355.128, 52834.111 23/09/15,16:50:29,07,08,1, 11.9,1,1, 14.723, 10609.506, 355.128, 52834.079 23/09/15,16:50:29,08,08,1, 11.9,1,1, 14.723, 10609.501, 355.151, 52834.054 23/09/15,16:50:29,09,08,1, 11.9,1,1, 14.723, 10609.502, 355.135, 52834.092 23/09/15,16:50:29,10,08,1, 11.9,1,1, 14.723, 10609.511, 355.139, 52834.085 23/09/15,16:50:29,11,08,1, 11.9,1,1, 14.723, 10609.508, 355.152, 52834.077 23/09/15,16:50:29,12,08,1, 11.9,1,1, 14.723, 10609.541, 355.132, 52834.117 23/09/15,16:50:29,13,08,1, 11.9,1,1, 14.723, 10609.535, 355.169, 52834.082 23/09/15,16:50:29,14,08,1, 11.9,1,1, 14.723, 10609.517, 355.170, 52834.096 23/09/15,16:50:29,15,08,1, 11.9,1,1, 14.723, 10609.534, 355.155, 52834.095 23/09/15,16:50:29,16,08,1, 11.9,1,1, 14.723, 10609.536, 355.162, 52834.106 23/09/15,16:50:29,17,08,1, 11.9,1,1, 14.723, 10609.530, 355.162, 52834.104 23/09/15,16:50:29,18,08,1, 11.9,1,1, 14.723, 10609.550, 355.148, 52834.122 23/09/15,16:50:29,19,08,1, 11.9,1,1, 14.723, 10609.563, 355.144, 52834.079 23/09/15,16:50:30,00,09,1, 11.9,1,1, 14.727, 10609.555, 355.144, 52834.079 23/09/15,16:50:30,01,09,1, 11.9,1,1, 14.727, 10609.582, 355.179, 52834.139 23/09/15,16:50:30,02,09,1, 11.9,1,1, 14.727, 10609.568, 355.171, 52834.100 23/09/15,16:50:30,03,09,1, 11.9,1,1, 14.727, 10609.560, 355.176, 52834.068 23/09/15,16:50:30,04,09,1, 11.9,1,1, 14.727, 10609.588, 355.181, 52834.121 23/09/15,16:50:30,05,09,1, 11.9,1,1, 14.727, 10609.582, 355.176, 52834.125 23/09/15,16:50:30,06,09,1, 11.9,1,1, 14.727, 10609.574, 355.171, 52834.118 23/09/15,16:50:30,07,09,1, 11.9,1,1, 14.727, 10609.594, 355.169, 52834.155 23/09/15,16:50:30,08,09,1, 11.9,1,1, 14.727, 10609.601, 355.175, 52834.136 23/09/15,16:50:30,09,09,1, 11.9,1,1, 14.727, 10609.594, 355.165, 52834.120 23/09/15,16:50:30,10,09,1, 11.9,1,1, 14.727, 10609.604, 355.155, 52834.133 23/09/15,16:50:30,11,09,1, 11.9,1,1, 14.727, 10609.607, 355.181, 52834.138 23/09/15,16:50:30,12,09,1, 11.9,1,1, 14.727, 10609.603, 355.168, 52834.162 23/09/15,16:50:30,13,09,1, 11.9,1,1, 14.727, 10609.614, 355.199, 52834.130 23/09/15,16:50:30,14,09,1, 11.9,1,1, 14.727, 10609.646, 355.183, 52834.138 23/09/15,16:50:30,15,09,1, 11.9,1,1, 14.727, 10609.622, 355.160, 52834.139 23/09/15,16:50:30,16,09,1, 11.9,1,1, 14.727, 10609.633, 355.175, 52834.131 23/09/15,16:50:30,17,09,1, 11.9,1,1, 14.727, 10609.647, 355.184, 52834.131 23/09/15,16:50:30,18,09,1, 11.9,1,1, 14.727, 10609.642, 355.193, 52834.147 23/09/15,16:50:30,19,09,1, 11.9,1,1, 14.727, 10609.652, 355.187, 52834.145 23/09/15,16:50:31,00,10,1, 12.0,1,1, 14.725, 10609.647, 355.187, 52834.145 23/09/15,16:50:31,01,10,1, 12.0,1,1, 14.725, 10609.682, 355.178, 52834.170 23/09/15,16:50:31,02,10,1, 12.0,1,1, 14.725, 10609.653, 355.199, 52834.146 23/09/15,16:50:31,03,10,1, 12.0,1,1, 14.725, 10609.667, 355.204, 52834.158 23/09/15,16:50:31,04,10,1, 12.0,1,1, 14.725, 10609.676, 355.194, 52834.128 23/09/15,16:50:31,05,10,1, 12.0,1,1, 14.725, 10609.669, 355.176, 52834.135 23/09/15,16:50:31,06,10,1, 12.0,1,1, 14.725, 10609.704, 355.206, 52834.175 23/09/15,16:50:31,07,10,1, 12.0,1,1, 14.725, 10609.675, 355.199, 52834.185 23/09/15,16:50:31,08,10,1, 12.0,1,1, 14.725, 10609.697, 355.211, 52834.163 23/09/15,16:50:31,09,10,1, 12.0,1,1, 14.725, 10609.677, 355.218, 52834.165 23/09/15,16:50:31,10,10,1, 12.0,1,1, 14.725, 10609.713, 355.191, 52834.169 23/09/15,16:50:31,11,10,1, 12.0,1,1, 14.725, 10609.717, 355.207, 52834.180 23/09/15,16:50:31,12,10,1, 12.0,1,1, 14.725, 10609.706, 355.217, 52834.179 23/09/15,16:50:31,13,10,1, 12.0,1,1, 14.725, 10609.706, 355.184, 52834.142 23/09/15,16:50:31,14,10,1, 12.0,1,1, 14.725, 10609.712, 355.220, 52834.194 23/09/15,16:50:31,15,10,1, 12.0,1,1, 14.725, 10609.737, 355.208, 52834.195 23/09/15,16:50:31,16,10,1, 12.0,1,1, 14.725, 10609.716, 355.208, 52834.192 23/09/15,16:50:31,17,10,1, 12.0,1,1, 14.725, 10609.710, 355.214, 52834.189 23/09/15,16:50:31,18,10,1, 12.0,1,1, 14.725, 10609.737, 355.212, 52834.211 23/09/15,16:50:31,19,10,1, 12.0,1,1, 14.725, 10609.751, 355.220, 52834.147 23/09/15,16:50:32,00,10,1, 11.9,1,1, 14.721, 10609.747, 355.220, 52834.147 23/09/15,16:50:32,01,10,1, 11.9,1,1, 14.721, 10609.701, 355.226, 52834.157 23/09/15,16:50:32,02,10,1, 11.9,1,1, 14.721, 10609.733, 355.228, 52834.200 23/09/15,16:50:32,03,10,1, 11.9,1,1, 14.721, 10609.738, 355.227, 52834.185 23/09/15,16:50:32,04,10,1, 11.9,1,1, 14.721, 10609.739, 355.229, 52834.181 23/09/15,16:50:32,05,10,1, 11.9,1,1, 14.721, 10609.767, 355.222, 52834.223 23/09/15,16:50:32,06,10,1, 11.9,1,1, 14.721, 10609.770, 355.222, 52834.206 23/09/15,16:50:32,07,10,1, 11.9,1,1, 14.721, 10609.758, 355.228, 52834.229 23/09/15,16:50:32,08,10,1, 11.9,1,1, 14.721, 10609.753, 355.218, 52834.182 23/09/15,16:50:32,09,10,1, 11.9,1,1, 14.721, 10609.744, 355.218, 52834.211 23/09/15,16:50:32,10,10,1, 11.9,1,1, 14.721, 10609.776, 355.225, 52834.213 23/09/15,16:50:32,11,10,1, 11.9,1,1, 14.721, 10609.753, 355.238, 52834.221 23/09/15,16:50:32,12,10,1, 11.9,1,1, 14.721, 10609.777, 355.232, 52834.224 23/09/15,16:50:32,13,10,1, 11.9,1,1, 14.721, 10609.781, 355.212, 52834.250 23/09/15,16:50:32,14,10,1, 11.9,1,1, 14.721, 10609.777, 355.227, 52834.236 23/09/15,16:50:32,15,10,1, 11.9,1,1, 14.721, 10609.783, 355.230, 52834.204 23/09/15,16:50:32,16,10,1, 11.9,1,1, 14.721, 10609.779, 355.240, 52834.208 23/09/15,16:50:32,17,10,1, 11.9,1,1, 14.721, 10609.800, 355.240, 52834.252 23/09/15,16:50:32,18,10,1, 11.9,1,1, 14.721, 10609.781, 355.234, 52834.258 23/09/15,16:50:32,19,10,1, 11.9,1,1, 14.721, 10609.777, 355.250, 52834.235 23/09/15,16:50:33,00,09,1, 11.9,1,1, 14.725, 10609.772, 355.250, 52834.235 23/09/15,16:50:33,01,09,1, 11.9,1,1, 14.725, 10609.798, 355.240, 52834.234 23/09/15,16:50:33,02,09,1, 11.9,1,1, 14.725, 10609.813, 355.245, 52834.248 23/09/15,16:50:33,03,09,1, 11.9,1,1, 14.725, 10609.815, 355.252, 52834.251 23/09/15,16:50:33,04,09,1, 11.9,1,1, 14.725, 10609.833, 355.247, 52834.266 23/09/15,16:50:33,05,09,1, 11.9,1,1, 14.725, 10609.829, 355.230, 52834.246 23/09/15,16:50:33,06,09,1, 11.9,1,1, 14.725, 10609.818, 355.242, 52834.204 23/09/15,16:50:33,07,09,1, 11.9,1,1, 14.725, 10609.820, 355.274, 52834.247 23/09/15,16:50:33,08,09,1, 11.9,1,1, 14.725, 10609.827, 355.237, 52834.224 23/09/15,16:50:33,09,09,1, 11.9,1,1, 14.725, 10609.828, 355.256, 52834.242 23/09/15,16:50:33,10,09,1, 11.9,1,1, 14.725, 10609.826, 355.237, 52834.224 23/09/15,16:50:33,11,09,1, 11.9,1,1, 14.725, 10609.843, 355.233, 52834.248 23/09/15,16:50:33,12,09,1, 11.9,1,1, 14.725, 10609.852, 355.272, 52834.238 23/09/15,16:50:33,13,09,1, 11.9,1,1, 14.725, 10609.845, 355.252, 52834.221 23/09/15,16:50:33,14,09,1, 11.9,1,1, 14.725, 10609.840, 355.257, 52834.225 23/09/15,16:50:33,15,09,1, 11.9,1,1, 14.725, 10609.852, 355.287, 52834.257 23/09/15,16:50:33,16,09,1, 11.9,1,1, 14.725, 10609.850, 355.246, 52834.235 23/09/15,16:50:33,17,09,1, 11.9,1,1, 14.725, 10609.860, 355.260, 52834.249 23/09/15,16:50:33,18,09,1, 11.9,1,1, 14.725, 10609.873, 355.249, 52834.264 23/09/15,16:50:33,19,09,1, 11.9,1,1, 14.725, 10609.880, 355.251, 52834.258 23/09/15,16:50:34,00,09,1, 11.9,1,1, 14.725, 10609.872, 355.251, 52834.258 23/09/15,16:50:34,01,09,1, 11.9,1,1, 14.725, 10609.870, 355.260, 52834.271 23/09/15,16:50:34,02,09,1, 11.9,1,1, 14.725, 10609.905, 355.253, 52834.219 23/09/15,16:50:34,03,09,1, 11.9,1,1, 14.725, 10609.888, 355.259, 52834.247 23/09/15,16:50:34,04,09,1, 11.9,1,1, 14.725, 10609.892, 355.285, 52834.255 23/09/15,16:50:34,05,09,1, 11.9,1,1, 14.725, 10609.880, 355.264, 52834.267 23/09/15,16:50:34,06,09,1, 11.9,1,1, 14.725, 10609.883, 355.281, 52834.282 23/09/15,16:50:34,07,09,1, 11.9,1,1, 14.725, 10609.900, 355.294, 52834.262 23/09/15,16:50:34,08,09,1, 11.9,1,1, 14.725, 10609.880, 355.285, 52834.263 23/09/15,16:50:34,09,09,1, 11.9,1,1, 14.725, 10609.882, 355.288, 52834.268 23/09/15,16:50:34,10,09,1, 11.9,1,1, 14.725, 10609.905, 355.281, 52834.249 23/09/15,16:50:34,11,09,1, 11.9,1,1, 14.725, 10609.909, 355.270, 52834.254 23/09/15,16:50:34,12,09,1, 11.9,1,1, 14.725, 10609.914, 355.294, 52834.247 23/09/15,16:50:34,13,09,1, 11.9,1,1, 14.725, 10609.920, 355.301, 52834.271 23/09/15,16:50:34,14,09,1, 11.9,1,1, 14.725, 10609.917, 355.283, 52834.251 23/09/15,16:50:34,15,09,1, 11.9,1,1, 14.725, 10609.926, 355.307, 52834.282 23/09/15,16:50:34,16,09,1, 11.9,1,1, 14.725, 10609.905, 355.282, 52834.278 23/09/15,16:50:34,17,09,1, 11.9,1,1, 14.725, 10609.941, 355.277, 52834.272 23/09/15,16:50:34,18,09,1, 11.9,1,1, 14.725, 10609.954, 355.285, 52834.298 23/09/15,16:50:34,19,09,1, 11.9,1,1, 14.725, 10609.964, 355.293, 52834.304 23/09/15,16:50:35,00,09,1, 11.9,1,1, 14.726, 10609.956, 355.293, 52834.304 23/09/15,16:50:35,01,09,1, 11.9,1,1, 14.726, 10609.947, 355.302, 52834.258 23/09/15,16:50:35,02,09,1, 11.9,1,1, 14.726, 10609.961, 355.279, 52834.227 23/09/15,16:50:35,03,09,1, 11.9,1,1, 14.726, 10610.012, 355.295, 52834.265 23/09/15,16:50:35,04,09,1, 11.9,1,1, 14.726, 10609.959, 355.301, 52834.266 23/09/15,16:50:35,05,09,1, 11.9,1,1, 14.726, 10610.008, 355.301, 52834.260 23/09/15,16:50:35,06,09,1, 11.9,1,1, 14.726, 10609.993, 355.305, 52834.281 23/09/15,16:50:35,07,09,1, 11.9,1,1, 14.726, 10609.987, 355.297, 52834.286 23/09/15,16:50:35,08,09,1, 11.9,1,1, 14.726, 10610.005, 355.293, 52834.295 23/09/15,16:50:35,09,09,1, 11.9,1,1, 14.726, 10610.002, 355.292, 52834.274 23/09/15,16:50:35,10,09,1, 11.9,1,1, 14.726, 10609.971, 355.308, 52834.263 23/09/15,16:50:35,11,09,1, 11.9,1,1, 14.726, 10609.999, 355.307, 52834.289 23/09/15,16:50:35,12,09,1, 11.9,1,1, 14.726, 10609.998, 355.301, 52834.260 23/09/15,16:50:35,13,09,1, 11.9,1,1, 14.726, 10610.013, 355.300, 52834.308 23/09/15,16:50:35,14,09,1, 11.9,1,1, 14.726, 10610.014, 355.337, 52834.295 23/09/15,16:50:35,15,09,1, 11.9,1,1, 14.726, 10610.043, 355.289, 52834.308 23/09/15,16:50:35,16,09,1, 11.9,1,1, 14.726, 10610.027, 355.318, 52834.324 23/09/15,16:50:35,17,09,1, 11.9,1,1, 14.726, 10610.030, 355.309, 52834.334 23/09/15,16:50:35,18,09,1, 11.9,1,1, 14.726, 10610.034, 355.307, 52834.311 23/09/15,16:50:35,19,09,1, 11.9,1,1, 14.726, 10610.045, 355.330, 52834.324 23/09/15,16:50:36,00,10,1, 11.9,1,1, 14.725, 10610.039, 355.330, 52834.324 23/09/15,16:50:36,01,10,1, 11.9,1,1, 14.725, 10610.060, 355.316, 52834.272 23/09/15,16:50:36,02,10,1, 11.9,1,1, 14.725, 10610.060, 355.306, 52834.293 23/09/15,16:50:36,03,10,1, 11.9,1,1, 14.725, 10610.071, 355.304, 52834.303 23/09/15,16:50:36,04,10,1, 11.9,1,1, 14.725, 10610.070, 355.311, 52834.290 23/09/15,16:50:36,05,10,1, 11.9,1,1, 14.725, 10610.063, 355.327, 52834.277 23/09/15,16:50:36,06,10,1, 11.9,1,1, 14.725, 10610.052, 355.302, 52834.285 23/09/15,16:50:36,07,10,1, 11.9,1,1, 14.725, 10610.076, 355.299, 52834.308 23/09/15,16:50:36,08,10,1, 11.9,1,1, 14.725, 10610.082, 355.290, 52834.288 23/09/15,16:50:36,09,10,1, 11.9,1,1, 14.725, 10610.059, 355.297, 52834.355 23/09/15,16:50:36,10,10,1, 11.9,1,1, 14.725, 10610.069, 355.294, 52834.189 23/09/15,16:50:36,11,10,1, 11.9,1,1, 14.725, 10610.097, 355.312, 52834.310 23/09/15,16:50:36,12,10,1, 11.9,1,1, 14.725, 10610.056, 355.258, 52834.134 23/09/15,16:50:36,13,10,1, 11.9,1,1, 14.725, 10610.145, 355.257, 52834.307 23/09/15,16:50:36,14,10,1, 11.9,1,1, 14.725, 10610.087, 355.287, 52834.288 23/09/15,16:50:36,15,10,1, 11.9,1,1, 14.725, 10610.103, 355.308, 52834.302 23/09/15,16:50:36,16,10,1, 11.9,1,1, 14.725, 10610.124, 355.302, 52834.322 23/09/15,16:50:36,17,10,1, 11.9,1,1, 14.725, 10610.127, 355.316, 52834.351 23/09/15,16:50:36,18,10,1, 11.9,1,1, 14.725, 10610.109, 355.303, 52834.310 23/09/15,16:50:36,19,10,1, 11.9,1,1, 14.725, 10610.135, 355.310, 52834.319 23/09/15,16:50:37,00,10,1, 11.8,1,1, 14.724, 10610.131, 355.310, 52834.319 23/09/15,16:50:37,01,10,1, 11.8,1,1, 14.724, 10610.147, 355.285, 52834.277 23/09/15,16:50:37,02,10,1, 11.8,1,1, 14.724, 10610.150, 355.304, 52834.327 23/09/15,16:50:37,03,10,1, 11.8,1,1, 14.724, 10610.154, 355.325, 52834.330 23/09/15,16:50:37,04,10,1, 11.8,1,1, 14.724, 10610.137, 355.289, 52834.314 23/09/15,16:50:37,05,10,1, 11.8,1,1, 14.724, 10610.140, 355.305, 52834.351 23/09/15,16:50:37,06,10,1, 11.8,1,1, 14.724, 10610.149, 355.300, 52834.310 23/09/15,16:50:37,07,10,1, 11.8,1,1, 14.724, 10610.136, 355.302, 52834.306 23/09/15,16:50:37,08,10,1, 11.8,1,1, 14.724, 10610.153, 355.299, 52834.308 23/09/15,16:50:37,09,10,1, 11.8,1,1, 14.724, 10610.178, 355.312, 52834.308 23/09/15,16:50:37,10,10,1, 11.8,1,1, 14.724, 10610.180, 355.323, 52834.325 23/09/15,16:50:37,11,10,1, 11.8,1,1, 14.724, 10610.194, 355.315, 52834.325 23/09/15,16:50:37,12,10,1, 11.8,1,1, 14.724, 10610.194, 355.329, 52834.318 23/09/15,16:50:37,13,10,1, 11.8,1,1, 14.724, 10610.204, 355.321, 52834.330 23/09/15,16:50:37,14,10,1, 11.8,1,1, 14.724, 10610.215, 355.312, 52834.357 23/09/15,16:50:37,15,10,1, 11.8,1,1, 14.724, 10610.224, 355.298, 52834.379 23/09/15,16:50:37,16,10,1, 11.8,1,1, 14.724, 10610.237, 355.329, 52834.339 23/09/15,16:50:37,17,10,1, 11.8,1,1, 14.724, 10610.235, 355.332, 52834.367 23/09/15,16:50:37,18,10,1, 11.8,1,1, 14.724, 10610.229, 355.317, 52834.386 23/09/15,16:50:37,19,10,1, 11.8,1,1, 14.724, 10610.224, 355.351, 52834.372 23/09/15,16:50:38,00,10,1, 11.8,1,1, 14.723, 10610.223, 355.351, 52834.372 23/09/15,16:50:38,01,10,1, 11.8,1,1, 14.723, 10610.242, 355.325, 52834.355 23/09/15,16:50:38,02,10,1, 11.8,1,1, 14.723, 10610.256, 355.340, 52834.326 23/09/15,16:50:38,03,10,1, 11.8,1,1, 14.723, 10610.265, 355.351, 52834.315 23/09/15,16:50:38,04,10,1, 11.8,1,1, 14.723, 10610.238, 355.332, 52834.340 23/09/15,16:50:38,05,10,1, 11.8,1,1, 14.723, 10610.266, 355.330, 52834.348 23/09/15,16:50:38,06,10,1, 11.8,1,1, 14.723, 10610.270, 355.325, 52834.351 23/09/15,16:50:38,07,10,1, 11.8,1,1, 14.723, 10610.282, 355.347, 52834.353 23/09/15,16:50:38,08,10,1, 11.8,1,1, 14.723, 10610.261, 355.355, 52834.375 23/09/15,16:50:38,09,10,1, 11.8,1,1, 14.723, 10610.270, 355.342, 52834.342 23/09/15,16:50:38,10,10,1, 11.8,1,1, 14.723, 10610.269, 355.348, 52834.326 23/09/15,16:50:38,11,10,1, 11.8,1,1, 14.723, 10610.292, 355.349, 52834.385 23/09/15,16:50:38,12,10,1, 11.8,1,1, 14.723, 10610.286, 355.362, 52834.360 23/09/15,16:50:38,13,10,1, 11.8,1,1, 14.723, 10610.295, 355.346, 52834.376 23/09/15,16:50:38,14,10,1, 11.8,1,1, 14.723, 10610.296, 355.361, 52834.339 23/09/15,16:50:38,15,10,1, 11.8,1,1, 14.723, 10610.318, 355.359, 52834.379 23/09/15,16:50:38,16,10,1, 11.8,1,1, 14.723, 10610.331, 355.339, 52834.338 23/09/15,16:50:38,17,10,1, 11.8,1,1, 14.723, 10610.320, 355.353, 52834.396 23/09/15,16:50:38,18,10,1, 11.8,1,1, 14.723, 10610.319, 355.338, 52834.379 23/09/15,16:50:38,19,10,1, 11.8,1,1, 14.723, 10610.335, 355.368, 52834.391 23/09/15,16:50:39,00,09,1, 11.9,1,1, 14.724, 10610.331, 355.368, 52834.391 23/09/15,16:50:39,01,09,1, 11.9,1,1, 14.724, 10610.374, 355.381, 52834.380 23/09/15,16:50:39,02,09,1, 11.9,1,1, 14.724, 10610.360, 355.371, 52834.358 23/09/15,16:50:39,03,09,1, 11.9,1,1, 14.724, 10610.332, 355.356, 52834.343 23/09/15,16:50:39,04,09,1, 11.9,1,1, 14.724, 10610.354, 355.376, 52834.379 23/09/15,16:50:39,05,09,1, 11.9,1,1, 14.724, 10610.346, 355.359, 52834.359 23/09/15,16:50:39,06,09,1, 11.9,1,1, 14.724, 10610.362, 355.362, 52834.358 23/09/15,16:50:39,07,09,1, 11.9,1,1, 14.724, 10610.334, 355.352, 52834.392 23/09/15,16:50:39,08,09,1, 11.9,1,1, 14.724, 10610.357, 355.361, 52834.423 23/09/15,16:50:39,09,09,1, 11.9,1,1, 14.724, 10610.355, 355.364, 52834.394 23/09/15,16:50:39,10,09,1, 11.9,1,1, 14.724, 10610.363, 355.357, 52834.385 23/09/15,16:50:39,11,09,1, 11.9,1,1, 14.724, 10610.391, 355.373, 52834.345 23/09/15,16:50:39,12,09,1, 11.9,1,1, 14.724, 10610.385, 355.363, 52834.403 23/09/15,16:50:39,13,09,1, 11.9,1,1, 14.724, 10610.396, 355.384, 52834.367 23/09/15,16:50:39,14,09,1, 11.9,1,1, 14.724, 10610.426, 355.346, 52834.393 23/09/15,16:50:39,15,09,1, 11.9,1,1, 14.724, 10610.401, 355.385, 52834.391 23/09/15,16:50:39,16,09,1, 11.9,1,1, 14.724, 10610.407, 355.348, 52834.358 23/09/15,16:50:39,17,09,1, 11.9,1,1, 14.724, 10610.435, 355.369, 52834.388 23/09/15,16:50:39,18,09,1, 11.9,1,1, 14.724, 10610.431, 355.354, 52834.389 23/09/15,16:50:39,19,09,1, 11.9,1,1, 14.724, 10610.448, 355.373, 52834.394 23/09/15,16:50:40,00,08,1, 11.9,1,1, 14.721, 10610.448, 355.373, 52834.394 23/09/15,16:50:40,01,08,1, 11.9,1,1, 14.721, 10610.442, 355.354, 52834.417 23/09/15,16:50:40,02,08,1, 11.9,1,1, 14.721, 10610.445, 355.364, 52834.388 23/09/15,16:50:40,03,08,1, 11.9,1,1, 14.721, 10610.470, 355.352, 52834.404 23/09/15,16:50:40,04,08,1, 11.9,1,1, 14.721, 10610.470, 355.372, 52834.400 23/09/15,16:50:40,05,08,1, 11.9,1,1, 14.721, 10610.467, 355.392, 52834.383 23/09/15,16:50:40,06,08,1, 11.9,1,1, 14.721, 10610.476, 355.381, 52834.408 23/09/15,16:50:40,07,08,1, 11.9,1,1, 14.721, 10610.503, 355.363, 52834.403 23/09/15,16:50:40,08,08,1, 11.9,1,1, 14.721, 10610.482, 355.375, 52834.418 23/09/15,16:50:40,09,08,1, 11.9,1,1, 14.721, 10610.480, 355.356, 52834.428 23/09/15,16:50:40,10,08,1, 11.9,1,1, 14.721, 10610.481, 355.372, 52834.415 23/09/15,16:50:40,11,08,1, 11.9,1,1, 14.721, 10610.505, 355.378, 52834.414 23/09/15,16:50:40,12,08,1, 11.9,1,1, 14.721, 10610.504, 355.381, 52834.438 23/09/15,16:50:40,13,08,1, 11.9,1,1, 14.721, 10610.508, 355.369, 52834.426 23/09/15,16:50:40,14,08,1, 11.9,1,1, 14.721, 10610.500, 355.375, 52834.444 23/09/15,16:50:40,15,08,1, 11.9,1,1, 14.721, 10610.526, 355.354, 52834.417 23/09/15,16:50:40,16,08,1, 11.9,1,1, 14.721, 10610.505, 355.366, 52834.439 23/09/15,16:50:40,17,08,1, 11.9,1,1, 14.721, 10610.513, 355.392, 52834.437 23/09/15,16:50:40,18,08,1, 11.9,1,1, 14.721, 10610.519, 355.366, 52834.413 23/09/15,16:50:40,19,08,1, 11.9,1,1, 14.721, 10610.554, 355.358, 52834.418 23/09/15,16:50:41,00,08,1, 11.9,1,1, 14.722, 10610.548, 355.358, 52834.418 23/09/15,16:50:41,01,08,1, 11.9,1,1, 14.722, 10610.534, 355.369, 52834.419 23/09/15,16:50:41,02,08,1, 11.9,1,1, 14.722, 10610.569, 355.376, 52834.422 23/09/15,16:50:41,03,08,1, 11.9,1,1, 14.722, 10610.565, 355.384, 52834.441 23/09/15,16:50:41,04,08,1, 11.9,1,1, 14.722, 10610.539, 355.370, 52834.436 23/09/15,16:50:41,05,08,1, 11.9,1,1, 14.722, 10610.566, 355.385, 52834.475 23/09/15,16:50:41,06,08,1, 11.9,1,1, 14.722, 10610.605, 355.378, 52834.441 23/09/15,16:50:41,07,08,1, 11.9,1,1, 14.722, 10610.557, 355.372, 52834.424 23/09/15,16:50:41,08,08,1, 11.9,1,1, 14.722, 10610.585, 355.404, 52834.432 23/09/15,16:50:41,09,08,1, 11.9,1,1, 14.722, 10610.594, 355.378, 52834.429 23/09/15,16:50:41,10,08,1, 11.9,1,1, 14.722, 10610.594, 355.400, 52834.417 23/09/15,16:50:41,11,08,1, 11.9,1,1, 14.722, 10610.601, 355.402, 52834.454 23/09/15,16:50:41,12,08,1, 11.9,1,1, 14.722, 10610.604, 355.411, 52834.448 23/09/15,16:50:41,13,08,1, 11.9,1,1, 14.722, 10610.600, 355.378, 52834.446 23/09/15,16:50:41,14,08,1, 11.9,1,1, 14.722, 10610.601, 355.389, 52834.480 23/09/15,16:50:41,15,08,1, 11.9,1,1, 14.722, 10610.613, 355.402, 52834.439 23/09/15,16:50:41,16,08,1, 11.9,1,1, 14.722, 10610.610, 355.393, 52834.450 23/09/15,16:50:41,17,08,1, 11.9,1,1, 14.722, 10610.629, 355.391, 52834.418 23/09/15,16:50:41,18,08,1, 11.9,1,1, 14.722, 10610.627, 355.382, 52834.420 23/09/15,16:50:41,19,08,1, 11.9,1,1, 14.722, 10610.638, 355.372, 52834.448 23/09/15,16:50:42,00,09,1, 11.8,1,1, 14.721, 10610.632, 355.372, 52834.448 23/09/15,16:50:42,01,09,1, 11.8,1,1, 14.721, 10610.676, 355.361, 52834.441 23/09/15,16:50:42,02,09,1, 11.8,1,1, 14.721, 10610.639, 355.384, 52834.445 23/09/15,16:50:42,03,09,1, 11.8,1,1, 14.721, 10610.675, 355.390, 52834.420 23/09/15,16:50:42,04,09,1, 11.8,1,1, 14.721, 10610.660, 355.368, 52834.431 23/09/15,16:50:42,05,09,1, 11.8,1,1, 14.721, 10610.666, 355.379, 52834.432 23/09/15,16:50:42,06,09,1, 11.8,1,1, 14.721, 10610.672, 355.363, 52834.394 23/09/15,16:50:42,07,09,1, 11.8,1,1, 14.721, 10610.681, 355.371, 52834.454 23/09/15,16:50:42,08,09,1, 11.8,1,1, 14.721, 10610.684, 355.389, 52834.449 23/09/15,16:50:42,09,09,1, 11.8,1,1, 14.721, 10610.698, 355.389, 52834.468 23/09/15,16:50:42,10,09,1, 11.8,1,1, 14.721, 10610.687, 355.394, 52834.446 23/09/15,16:50:42,11,09,1, 11.8,1,1, 14.721, 10610.705, 355.382, 52834.444 23/09/15,16:50:42,12,09,1, 11.8,1,1, 14.721, 10610.690, 355.369, 52834.464 23/09/15,16:50:42,13,09,1, 11.8,1,1, 14.721, 10610.703, 355.353, 52834.440 23/09/15,16:50:42,14,09,1, 11.8,1,1, 14.721, 10610.716, 355.387, 52834.458 23/09/15,16:50:42,15,09,1, 11.8,1,1, 14.721, 10610.719, 355.383, 52834.436 23/09/15,16:50:42,16,09,1, 11.8,1,1, 14.721, 10610.728, 355.403, 52834.481 23/09/15,16:50:42,17,09,1, 11.8,1,1, 14.721, 10610.705, 355.408, 52834.475 23/09/15,16:50:42,18,09,1, 11.8,1,1, 14.721, 10610.745, 355.383, 52834.432 23/09/15,16:50:42,19,09,1, 11.8,1,1, 14.721, 10610.720, 355.407, 52834.567 23/09/15,16:50:43,00,10,1, 11.9,1,1, 14.717, 10610.715, 355.407, 52834.567 23/09/15,16:50:43,01,10,1, 11.9,1,1, 14.717, 10610.724, 355.381, 52834.426 23/09/15,16:50:43,02,10,1, 11.9,1,1, 14.717, 10610.768, 355.388, 52834.439 23/09/15,16:50:43,03,10,1, 11.9,1,1, 14.717, 10610.761, 355.390, 52834.456 23/09/15,16:50:43,04,10,1, 11.9,1,1, 14.717, 10610.738, 355.401, 52834.454 23/09/15,16:50:43,05,10,1, 11.9,1,1, 14.717, 10610.766, 355.416, 52834.450 23/09/15,16:50:43,06,10,1, 11.9,1,1, 14.717, 10610.753, 355.395, 52834.416 23/09/15,16:50:43,07,10,1, 11.9,1,1, 14.717, 10610.730, 355.381, 52834.419 23/09/15,16:50:43,08,10,1, 11.9,1,1, 14.717, 10610.762, 355.388, 52834.442 23/09/15,16:50:43,09,10,1, 11.9,1,1, 14.717, 10610.796, 355.385, 52834.440 23/09/15,16:50:43,10,10,1, 11.9,1,1, 14.717, 10610.763, 355.395, 52834.488 23/09/15,16:50:43,11,10,1, 11.9,1,1, 14.717, 10610.809, 355.403, 52834.453 23/09/15,16:50:43,12,10,1, 11.9,1,1, 14.717, 10610.806, 355.392, 52834.475 23/09/15,16:50:43,13,10,1, 11.9,1,1, 14.717, 10610.812, 355.381, 52834.457 23/09/15,16:50:43,14,10,1, 11.9,1,1, 14.717, 10610.808, 355.401, 52834.458 23/09/15,16:50:43,15,10,1, 11.9,1,1, 14.717, 10610.819, 355.386, 52834.469 23/09/15,16:50:43,16,10,1, 11.9,1,1, 14.717, 10610.825, 355.383, 52834.445 23/09/15,16:50:43,17,10,1, 11.9,1,1, 14.717, 10610.825, 355.405, 52834.433 23/09/15,16:50:43,18,10,1, 11.9,1,1, 14.717, 10610.792, 355.404, 52834.485 23/09/15,16:50:43,19,10,1, 11.9,1,1, 14.717, 10610.810, 355.413, 52834.475 23/09/15,16:50:44,00,07,1, 11.8,1,1, 14.722, 10610.807, 355.413, 52834.475 23/09/15,16:50:44,01,07,1, 11.8,1,1, 14.722, 10610.833, 355.418, 52834.470 23/09/15,16:50:44,02,07,1, 11.8,1,1, 14.722, 10610.839, 355.380, 52834.456 23/09/15,16:50:44,03,07,1, 11.8,1,1, 14.722, 10610.848, 355.402, 52834.486 23/09/15,16:50:44,04,07,1, 11.8,1,1, 14.722, 10610.852, 355.386, 52834.493 23/09/15,16:50:44,05,07,1, 11.8,1,1, 14.722, 10610.865, 355.395, 52834.493 23/09/15,16:50:44,06,07,1, 11.8,1,1, 14.722, 10610.843, 355.379, 52834.463 23/09/15,16:50:44,07,07,1, 11.8,1,1, 14.722, 10610.868, 355.397, 52834.486 23/09/15,16:50:44,08,07,1, 11.8,1,1, 14.722, 10610.883, 355.401, 52834.462 23/09/15,16:50:44,09,07,1, 11.8,1,1, 14.722, 10610.887, 355.400, 52834.469 23/09/15,16:50:44,10,07,1, 11.8,1,1, 14.722, 10610.870, 355.399, 52834.464 23/09/15,16:50:44,11,07,1, 11.8,1,1, 14.722, 10610.882, 355.402, 52834.484 23/09/15,16:50:44,12,07,1, 11.8,1,1, 14.722, 10610.906, 355.385, 52834.350 23/09/15,16:50:44,13,07,1, 11.8,1,1, 14.722, 10610.923, 355.361, 52834.445 23/09/15,16:50:44,14,07,1, 11.8,1,1, 14.722, 10610.890, 355.380, 52834.459 23/09/15,16:50:44,15,07,1, 11.8,1,1, 14.722, 10610.908, 355.411, 52834.462 23/09/15,16:50:44,16,07,1, 11.8,1,1, 14.722, 10610.927, 355.395, 52834.485 23/09/15,16:50:44,17,07,1, 11.8,1,1, 14.722, 10610.912, 355.407, 52834.507 23/09/15,16:50:44,18,07,1, 11.8,1,1, 14.722, 10610.898, 355.386, 52834.494 23/09/15,16:50:44,19,07,1, 11.8,1,1, 14.722, 10610.895, 355.396, 52834.468 23/09/15,16:50:45,00,08,1, 11.8,1,1, 14.723, 10610.890, 355.396, 52834.468 23/09/15,16:50:45,01,08,1, 11.8,1,1, 14.723, 10610.892, 355.391, 52834.505 23/09/15,16:50:45,02,08,1, 11.8,1,1, 14.723, 10610.908, 355.401, 52834.489 23/09/15,16:50:45,03,08,1, 11.8,1,1, 14.723, 10610.918, 355.418, 52834.504 23/09/15,16:50:45,04,08,1, 11.8,1,1, 14.723, 10610.915, 355.403, 52834.482 23/09/15,16:50:45,05,08,1, 11.8,1,1, 14.723, 10610.954, 355.389, 52834.507 23/09/15,16:50:45,06,08,1, 11.8,1,1, 14.723, 10610.968, 355.401, 52834.487 23/09/15,16:50:45,07,08,1, 11.8,1,1, 14.723, 10610.963, 355.378, 52834.519 23/09/15,16:50:45,08,08,1, 11.8,1,1, 14.723, 10610.958, 355.381, 52834.524 23/09/15,16:50:45,09,08,1, 11.8,1,1, 14.723, 10610.968, 355.375, 52834.533 23/09/15,16:50:45,10,08,1, 11.8,1,1, 14.723, 10610.944, 355.378, 52834.512 23/09/15,16:50:45,11,08,1, 11.8,1,1, 14.723, 10610.994, 355.402, 52834.501 23/09/15,16:50:45,12,08,1, 11.8,1,1, 14.723, 10610.976, 355.392, 52834.490 23/09/15,16:50:45,13,08,1, 11.8,1,1, 14.723, 10610.982, 355.379, 52834.519 23/09/15,16:50:45,14,08,1, 11.8,1,1, 14.723, 10610.982, 355.405, 52834.505 23/09/15,16:50:45,15,08,1, 11.8,1,1, 14.723, 10610.971, 355.405, 52834.493 23/09/15,16:50:45,16,08,1, 11.8,1,1, 14.723, 10610.980, 355.372, 52834.499 23/09/15,16:50:45,17,08,1, 11.8,1,1, 14.723, 10611.015, 355.388, 52834.563 23/09/15,16:50:45,18,08,1, 11.8,1,1, 14.723, 10611.010, 355.413, 52834.536 23/09/15,16:50:45,19,08,1, 11.8,1,1, 14.723, 10611.001, 355.394, 52834.519 23/09/15,16:50:46,00,08,1, 12.0,1,1, 14.722, 10610.999, 355.394, 52834.519 23/09/15,16:50:46,01,08,1, 12.0,1,1, 14.722, 10611.028, 355.393, 52834.517 23/09/15,16:50:46,02,08,1, 12.0,1,1, 14.722, 10611.031, 355.389, 52834.553 23/09/15,16:50:46,03,08,1, 12.0,1,1, 14.722, 10611.039, 355.393, 52834.567 23/09/15,16:50:46,04,08,1, 12.0,1,1, 14.722, 10611.037, 355.374, 52834.536 23/09/15,16:50:46,05,08,1, 12.0,1,1, 14.722, 10611.064, 355.379, 52834.523 23/09/15,16:50:46,06,08,1, 12.0,1,1, 14.722, 10611.048, 355.350, 52834.529 23/09/15,16:50:46,07,08,1, 12.0,1,1, 14.722, 10611.053, 355.371, 52834.501 23/09/15,16:50:46,08,08,1, 12.0,1,1, 14.722, 10611.050, 355.407, 52834.519 23/09/15,16:50:46,09,08,1, 12.0,1,1, 14.722, 10611.044, 355.384, 52834.515 23/09/15,16:50:46,10,08,1, 12.0,1,1, 14.722, 10611.046, 355.391, 52834.501 23/09/15,16:50:46,11,08,1, 12.0,1,1, 14.722, 10611.048, 355.386, 52834.662 23/09/15,16:50:46,12,08,1, 12.0,1,1, 14.722, 10611.040, 355.392, 52834.509 23/09/15,16:50:46,13,08,1, 12.0,1,1, 14.722, 10611.076, 355.400, 52834.503 23/09/15,16:50:46,14,08,1, 12.0,1,1, 14.722, 10611.085, 355.381, 52834.531 23/09/15,16:50:46,15,08,1, 12.0,1,1, 14.722, 10611.085, 355.398, 52834.497 23/09/15,16:50:46,16,08,1, 12.0,1,1, 14.722, 10611.076, 355.409, 52834.526 23/09/15,16:50:46,17,08,1, 12.0,1,1, 14.722, 10611.100, 355.391, 52834.546 23/09/15,16:50:46,18,08,1, 12.0,1,1, 14.722, 10611.083, 355.404, 52834.488 23/09/15,16:50:46,19,08,1, 12.0,1,1, 14.722, 10611.108, 355.411, 52834.541 23/09/15,16:50:47,00,10,1, 11.9,1,1, 14.718, 10611.107, 355.411, 52834.541 23/09/15,16:50:47,01,10,1, 11.9,1,1, 14.718, 10611.106, 355.424, 52834.532 23/09/15,16:50:47,02,10,1, 11.9,1,1, 14.718, 10611.110, 355.422, 52834.511 23/09/15,16:50:47,03,10,1, 11.9,1,1, 14.718, 10611.112, 355.402, 52834.519 23/09/15,16:50:47,04,10,1, 11.9,1,1, 14.718, 10611.117, 355.373, 52834.511 23/09/15,16:50:47,05,10,1, 11.9,1,1, 14.718, 10611.127, 355.408, 52834.535 23/09/15,16:50:47,06,10,1, 11.9,1,1, 14.718, 10611.146, 355.405, 52834.536 23/09/15,16:50:47,07,10,1, 11.9,1,1, 14.718, 10611.133, 355.380, 52834.528 23/09/15,16:50:47,08,10,1, 11.9,1,1, 14.718, 10611.138, 355.423, 52834.551 23/09/15,16:50:47,09,10,1, 11.9,1,1, 14.718, 10611.152, 355.411, 52834.527 23/09/15,16:50:47,10,10,1, 11.9,1,1, 14.718, 10611.165, 355.420, 52834.513 23/09/15,16:50:47,11,10,1, 11.9,1,1, 14.718, 10611.185, 355.406, 52834.544 23/09/15,16:50:47,12,10,1, 11.9,1,1, 14.718, 10611.188, 355.432, 52834.532 23/09/15,16:50:47,13,10,1, 11.9,1,1, 14.718, 10611.194, 355.454, 52834.561 23/09/15,16:50:47,14,10,1, 11.9,1,1, 14.718, 10611.180, 355.428, 52834.520 23/09/15,16:50:47,15,10,1, 11.9,1,1, 14.718, 10611.165, 355.434, 52834.546 23/09/15,16:50:47,16,10,1, 11.9,1,1, 14.718, 10611.192, 355.410, 52834.536 23/09/15,16:50:47,17,10,1, 11.9,1,1, 14.718, 10611.202, 355.412, 52834.550 23/09/15,16:50:47,18,10,1, 11.9,1,1, 14.718, 10611.199, 355.410, 52834.534 23/09/15,16:50:47,19,10,1, 11.9,1,1, 14.718, 10611.189, 355.405, 52834.545 23/09/15,16:50:48,00,09,1, 11.8,1,1, 14.718, 10611.182, 355.405, 52834.545 23/09/15,16:50:48,01,09,1, 11.8,1,1, 14.718, 10611.210, 355.421, 52834.559 23/09/15,16:50:48,02,09,1, 11.8,1,1, 14.718, 10611.215, 355.409, 52834.574 23/09/15,16:50:48,03,09,1, 11.8,1,1, 14.718, 10611.246, 355.415, 52834.557 23/09/15,16:50:48,04,09,1, 11.8,1,1, 14.718, 10611.227, 355.412, 52834.525 23/09/15,16:50:48,05,09,1, 11.8,1,1, 14.718, 10611.229, 355.395, 52834.532 23/09/15,16:50:48,06,09,1, 11.8,1,1, 14.718, 10611.246, 355.436, 52834.578 23/09/15,16:50:48,07,09,1, 11.8,1,1, 14.718, 10611.252, 355.390, 52834.573 23/09/15,16:50:48,08,09,1, 11.8,1,1, 14.718, 10611.250, 355.394, 52834.579 23/09/15,16:50:48,09,09,1, 11.8,1,1, 14.718, 10611.229, 355.393, 52834.572 23/09/15,16:50:48,10,09,1, 11.8,1,1, 14.718, 10611.278, 355.411, 52834.576 23/09/15,16:50:48,11,09,1, 11.8,1,1, 14.718, 10611.242, 355.400, 52834.614 23/09/15,16:50:48,12,09,1, 11.8,1,1, 14.718, 10611.246, 355.424, 52834.564 23/09/15,16:50:48,13,09,1, 11.8,1,1, 14.718, 10611.265, 355.414, 52834.568 23/09/15,16:50:48,14,09,1, 11.8,1,1, 14.718, 10611.251, 355.421, 52834.567 23/09/15,16:50:48,15,09,1, 11.8,1,1, 14.718, 10611.289, 355.416, 52834.615 23/09/15,16:50:48,16,09,1, 11.8,1,1, 14.718, 10611.275, 355.409, 52834.582 23/09/15,16:50:48,17,09,1, 11.8,1,1, 14.718, 10611.289, 355.424, 52834.563 23/09/15,16:50:48,18,09,1, 11.8,1,1, 14.718, 10611.271, 355.418, 52834.594 23/09/15,16:50:48,19,09,1, 11.8,1,1, 14.718, 10611.275, 355.422, 52834.589 23/09/15,16:50:49,00,10,1, 11.9,1,1, 14.718, 10611.274, 355.422, 52834.589 23/09/15,16:50:49,01,10,1, 11.9,1,1, 14.718, 10611.256, 355.425, 52834.723 23/09/15,16:50:49,02,10,1, 11.9,1,1, 14.718, 10611.285, 355.414, 52834.617 23/09/15,16:50:49,03,10,1, 11.9,1,1, 14.718, 10611.293, 355.409, 52834.613 23/09/15,16:50:49,04,10,1, 11.9,1,1, 14.718, 10611.313, 355.409, 52834.574 23/09/15,16:50:49,05,10,1, 11.9,1,1, 14.718, 10611.314, 355.403, 52834.582 23/09/15,16:50:49,06,10,1, 11.9,1,1, 14.718, 10611.301, 355.426, 52834.532 23/09/15,16:50:49,07,10,1, 11.9,1,1, 14.718, 10611.342, 355.413, 52834.524 23/09/15,16:50:49,08,10,1, 11.9,1,1, 14.718, 10611.334, 355.426, 52834.561 23/09/15,16:50:49,09,10,1, 11.9,1,1, 14.718, 10611.340, 355.424, 52834.518 23/09/15,16:50:49,10,10,1, 11.9,1,1, 14.718, 10611.357, 355.424, 52834.567 23/09/15,16:50:49,11,10,1, 11.9,1,1, 14.718, 10611.331, 355.414, 52834.538 23/09/15,16:50:49,12,10,1, 11.9,1,1, 14.718, 10611.362, 355.403, 52834.622 23/09/15,16:50:49,13,10,1, 11.9,1,1, 14.718, 10611.353, 355.415, 52834.598 23/09/15,16:50:49,14,10,1, 11.9,1,1, 14.718, 10611.361, 355.406, 52834.571 23/09/15,16:50:49,15,10,1, 11.9,1,1, 14.718, 10611.371, 355.406, 52834.561 23/09/15,16:50:49,16,10,1, 11.9,1,1, 14.718, 10611.350, 355.436, 52834.601 23/09/15,16:50:49,17,10,1, 11.9,1,1, 14.718, 10611.361, 355.430, 52834.589 23/09/15,16:50:49,18,10,1, 11.9,1,1, 14.718, 10611.379, 355.439, 52834.573 23/09/15,16:50:49,19,10,1, 11.9,1,1, 14.718, 10611.372, 355.439, 52834.569 23/09/15,16:50:50,00,10,1, 11.9,1,1, 14.721, 10611.366, 355.439, 52834.569 23/09/15,16:50:50,01,10,1, 11.9,1,1, 14.721, 10611.389, 355.447, 52834.597 23/09/15,16:50:50,02,10,1, 11.9,1,1, 14.721, 10611.392, 355.429, 52834.614 23/09/15,16:50:50,03,10,1, 11.9,1,1, 14.721, 10611.381, 355.417, 52834.623 23/09/15,16:50:50,04,10,1, 11.9,1,1, 14.721, 10611.384, 355.420, 52834.593 23/09/15,16:50:50,05,10,1, 11.9,1,1, 14.721, 10611.408, 355.446, 52834.621 23/09/15,16:50:50,06,10,1, 11.9,1,1, 14.721, 10611.409, 355.431, 52834.607 23/09/15,16:50:50,07,10,1, 11.9,1,1, 14.721, 10611.404, 355.445, 52834.645 23/09/15,16:50:50,08,10,1, 11.9,1,1, 14.721, 10611.413, 355.447, 52834.649 23/09/15,16:50:50,09,10,1, 11.9,1,1, 14.721, 10611.409, 355.417, 52834.644 23/09/15,16:50:50,10,10,1, 11.9,1,1, 14.721, 10611.395, 355.432, 52834.604 23/09/15,16:50:50,11,10,1, 11.9,1,1, 14.721, 10611.419, 355.423, 52834.626 23/09/15,16:50:50,12,10,1, 11.9,1,1, 14.721, 10611.428, 355.431, 52834.646 23/09/15,16:50:50,13,10,1, 11.9,1,1, 14.721, 10611.442, 355.426, 52834.626 23/09/15,16:50:50,14,10,1, 11.9,1,1, 14.721, 10611.443, 355.460, 52834.662 23/09/15,16:50:50,15,10,1, 11.9,1,1, 14.721, 10611.453, 355.429, 52834.605 23/09/15,16:50:50,16,10,1, 11.9,1,1, 14.721, 10611.477, 355.448, 52834.588 23/09/15,16:50:50,17,10,1, 11.9,1,1, 14.721, 10611.468, 355.441, 52834.618 23/09/15,16:50:50,18,10,1, 11.9,1,1, 14.721, 10611.496, 355.443, 52834.610 23/09/15,16:50:50,19,10,1, 11.9,1,1, 14.721, 10611.481, 355.458, 52834.593 23/09/15,16:50:51,00,10,1, 11.9,1,1, 14.718, 10611.475, 355.458, 52834.593 23/09/15,16:50:51,01,10,1, 11.9,1,1, 14.718, 10611.468, 355.444, 52834.622 23/09/15,16:50:51,02,10,1, 11.9,1,1, 14.718, 10611.458, 355.433, 52834.624 23/09/15,16:50:51,03,10,1, 11.9,1,1, 14.718, 10611.497, 355.429, 52834.653 23/09/15,16:50:51,04,10,1, 11.9,1,1, 14.718, 10611.466, 355.438, 52834.645 23/09/15,16:50:51,05,10,1, 11.9,1,1, 14.718, 10611.495, 355.420, 52834.657 23/09/15,16:50:51,06,10,1, 11.9,1,1, 14.718, 10611.506, 355.442, 52834.625 23/09/15,16:50:51,07,10,1, 11.9,1,1, 14.718, 10611.484, 355.447, 52834.630 23/09/15,16:50:51,08,10,1, 11.9,1,1, 14.718, 10611.511, 355.434, 52834.611 23/09/15,16:50:51,09,10,1, 11.9,1,1, 14.718, 10611.524, 355.450, 52834.655 23/09/15,16:50:51,10,10,1, 11.9,1,1, 14.718, 10611.514, 355.425, 52834.608 23/09/15,16:50:51,11,10,1, 11.9,1,1, 14.718, 10611.543, 355.435, 52834.613 23/09/15,16:50:51,12,10,1, 11.9,1,1, 14.718, 10611.531, 355.430, 52834.594 23/09/15,16:50:51,13,10,1, 11.9,1,1, 14.718, 10611.523, 355.403, 52834.637 23/09/15,16:50:51,14,10,1, 11.9,1,1, 14.718, 10611.540, 355.416, 52834.610 23/09/15,16:50:51,15,10,1, 11.9,1,1, 14.718, 10611.539, 355.423, 52834.681 23/09/15,16:50:51,16,10,1, 11.9,1,1, 14.718, 10611.546, 355.451, 52834.576 23/09/15,16:50:51,17,10,1, 11.9,1,1, 14.718, 10611.535, 355.449, 52834.582 23/09/15,16:50:51,18,10,1, 11.9,1,1, 14.718, 10611.566, 355.456, 52834.612 23/09/15,16:50:51,19,10,1, 11.9,1,1, 14.718, 10611.564, 355.457, 52834.634 23/09/15,16:50:52,00,09,1, 11.9,1,1, 14.716, 10611.558, 355.457, 52834.634 23/09/15,16:50:52,01,09,1, 11.9,1,1, 14.716, 10611.569, 355.440, 52834.636 23/09/15,16:50:52,02,09,1, 11.9,1,1, 14.716, 10611.570, 355.462, 52834.667 23/09/15,16:50:52,03,09,1, 11.9,1,1, 14.716, 10611.603, 355.423, 52834.647 23/09/15,16:50:52,04,09,1, 11.9,1,1, 14.716, 10611.582, 355.441, 52834.634 23/09/15,16:50:52,05,09,1, 11.9,1,1, 14.716, 10611.594, 355.443, 52834.653 23/09/15,16:50:52,06,09,1, 11.9,1,1, 14.716, 10611.569, 355.442, 52834.631 23/09/15,16:50:52,07,09,1, 11.9,1,1, 14.716, 10611.605, 355.450, 52834.801 23/09/15,16:50:52,08,09,1, 11.9,1,1, 14.716, 10611.622, 355.422, 52834.597 23/09/15,16:50:52,09,09,1, 11.9,1,1, 14.716, 10611.614, 355.445, 52834.612 23/09/15,16:50:52,10,09,1, 11.9,1,1, 14.716, 10611.636, 355.425, 52834.626 23/09/15,16:50:52,11,09,1, 11.9,1,1, 14.716, 10611.607, 355.458, 52834.650 23/09/15,16:50:52,12,09,1, 11.9,1,1, 14.716, 10611.644, 355.430, 52834.675 23/09/15,16:50:52,13,09,1, 11.9,1,1, 14.716, 10611.657, 355.429, 52834.693 23/09/15,16:50:52,14,09,1, 11.9,1,1, 14.716, 10611.634, 355.447, 52834.662 23/09/15,16:50:52,15,09,1, 11.9,1,1, 14.716, 10611.662, 355.425, 52834.664 23/09/15,16:50:52,16,09,1, 11.9,1,1, 14.716, 10611.642, 355.439, 52834.658 23/09/15,16:50:52,17,09,1, 11.9,1,1, 14.716, 10611.635, 355.431, 52834.651 23/09/15,16:50:52,18,09,1, 11.9,1,1, 14.716, 10611.662, 355.442, 52834.677 23/09/15,16:50:52,19,09,1, 11.9,1,1, 14.716, 10611.663, 355.437, 52834.660 23/09/15,16:50:53,00,08,1, 11.9,1,1, 14.719, 10611.658, 355.437, 52834.660 23/09/15,16:50:53,01,08,1, 11.9,1,1, 14.719, 10611.688, 355.445, 52834.686 23/09/15,16:50:53,02,08,1, 11.9,1,1, 14.719, 10611.681, 355.445, 52834.677 23/09/15,16:50:53,03,08,1, 11.9,1,1, 14.719, 10611.665, 355.454, 52834.666 23/09/15,16:50:53,04,08,1, 11.9,1,1, 14.719, 10611.678, 355.423, 52834.644 23/09/15,16:50:53,05,08,1, 11.9,1,1, 14.719, 10611.691, 355.424, 52834.683 23/09/15,16:50:53,06,08,1, 11.9,1,1, 14.719, 10611.684, 355.445, 52834.680 23/09/15,16:50:53,07,08,1, 11.9,1,1, 14.719, 10611.684, 355.434, 52834.693 23/09/15,16:50:53,08,08,1, 11.9,1,1, 14.719, 10611.696, 355.435, 52834.694 23/09/15,16:50:53,09,08,1, 11.9,1,1, 14.719, 10611.725, 355.438, 52834.672 23/09/15,16:50:53,10,08,1, 11.9,1,1, 14.719, 10611.718, 355.439, 52834.682 23/09/15,16:50:53,11,08,1, 11.9,1,1, 14.719, 10611.724, 355.433, 52834.676 23/09/15,16:50:53,12,08,1, 11.9,1,1, 14.719, 10611.737, 355.428, 52834.687 23/09/15,16:50:53,13,08,1, 11.9,1,1, 14.719, 10611.711, 355.411, 52834.688 23/09/15,16:50:53,14,08,1, 11.9,1,1, 14.719, 10611.733, 355.411, 52834.662 23/09/15,16:50:53,15,08,1, 11.9,1,1, 14.719, 10611.722, 355.436, 52834.634 23/09/15,16:50:53,16,08,1, 11.9,1,1, 14.719, 10611.752, 355.435, 52834.579 23/09/15,16:50:53,17,08,1, 11.9,1,1, 14.719, 10611.735, 355.447, 52834.763 23/09/15,16:50:53,18,08,1, 11.9,1,1, 14.719, 10611.741, 355.434, 52834.710 23/09/15,16:50:53,19,08,1, 11.9,1,1, 14.719, 10611.772, 355.444, 52834.710 23/09/15,16:50:54,00,08,1, 11.9,1,1, 14.718, 10611.767, 355.444, 52834.710 23/09/15,16:50:54,01,08,1, 11.9,1,1, 14.718, 10611.764, 355.428, 52834.686 23/09/15,16:50:54,02,08,1, 11.9,1,1, 14.718, 10611.760, 355.439, 52834.735 23/09/15,16:50:54,03,08,1, 11.9,1,1, 14.718, 10611.757, 355.436, 52834.675 23/09/15,16:50:54,04,08,1, 11.9,1,1, 14.718, 10611.804, 355.458, 52834.706 23/09/15,16:50:54,05,08,1, 11.9,1,1, 14.718, 10611.771, 355.441, 52834.695 23/09/15,16:50:54,06,08,1, 11.9,1,1, 14.718, 10611.788, 355.441, 52834.665 23/09/15,16:50:54,07,08,1, 11.9,1,1, 14.718, 10611.775, 355.400, 52834.687 23/09/15,16:50:54,08,08,1, 11.9,1,1, 14.718, 10611.820, 355.459, 52834.704 23/09/15,16:50:54,09,08,1, 11.9,1,1, 14.718, 10611.815, 355.447, 52834.705 23/09/15,16:50:54,10,08,1, 11.9,1,1, 14.718, 10611.823, 355.450, 52834.707 23/09/15,16:50:54,11,08,1, 11.9,1,1, 14.718, 10611.827, 355.443, 52834.712 23/09/15,16:50:54,12,08,1, 11.9,1,1, 14.718, 10611.821, 355.413, 52834.729 23/09/15,16:50:54,13,08,1, 11.9,1,1, 14.718, 10611.832, 355.433, 52834.675 23/09/15,16:50:54,14,08,1, 11.9,1,1, 14.718, 10611.848, 355.418, 52834.697 23/09/15,16:50:54,15,08,1, 11.9,1,1, 14.718, 10611.855, 355.447, 52834.715 23/09/15,16:50:54,16,08,1, 11.9,1,1, 14.718, 10611.856, 355.435, 52834.693 23/09/15,16:50:54,17,08,1, 11.9,1,1, 14.718, 10611.858, 355.456, 52834.722 23/09/15,16:50:54,18,08,1, 11.9,1,1, 14.718, 10611.861, 355.437, 52834.726 23/09/15,16:50:54,19,08,1, 11.9,1,1, 14.718, 10611.856, 355.438, 52834.721 23/09/15,16:50:55,00,08,1, 11.9,1,1, 14.716, 10611.850, 355.438, 52834.721 23/09/15,16:50:55,01,08,1, 11.9,1,1, 14.716, 10611.863, 355.467, 52834.752 23/09/15,16:50:55,02,08,1, 11.9,1,1, 14.716, 10611.875, 355.434, 52834.716 23/09/15,16:50:55,03,08,1, 11.9,1,1, 14.716, 10611.865, 355.425, 52834.664 23/09/15,16:50:55,04,08,1, 11.9,1,1, 14.716, 10611.877, 355.406, 52834.668 23/09/15,16:50:55,05,08,1, 11.9,1,1, 14.716, 10611.877, 355.428, 52834.754 23/09/15,16:50:55,06,08,1, 11.9,1,1, 14.716, 10611.877, 355.435, 52834.756 23/09/15,16:50:55,07,08,1, 11.9,1,1, 14.716, 10611.888, 355.412, 52834.760 23/09/15,16:50:55,08,08,1, 11.9,1,1, 14.716, 10611.899, 355.417, 52834.769 23/09/15,16:50:55,09,08,1, 11.9,1,1, 14.716, 10611.880, 355.423, 52834.731 23/09/15,16:50:55,10,08,1, 11.9,1,1, 14.716, 10611.887, 355.431, 52834.779 23/09/15,16:50:55,11,08,1, 11.9,1,1, 14.716, 10611.929, 355.437, 52834.766 23/09/15,16:50:55,12,08,1, 11.9,1,1, 14.716, 10611.911, 355.444, 52834.764 23/09/15,16:50:55,13,08,1, 11.9,1,1, 14.716, 10611.889, 355.436, 52834.750 23/09/15,16:50:55,14,08,1, 11.9,1,1, 14.716, 10611.920, 355.426, 52834.750 23/09/15,16:50:55,15,08,1, 11.9,1,1, 14.716, 10611.925, 355.444, 52834.755 23/09/15,16:50:55,16,08,1, 11.9,1,1, 14.716, 10611.935, 355.402, 52834.745 23/09/15,16:50:55,17,08,1, 11.9,1,1, 14.716, 10611.919, 355.420, 52834.783 23/09/15,16:50:55,18,08,1, 11.9,1,1, 14.716, 10611.934, 355.421, 52834.740 23/09/15,16:50:55,19,08,1, 11.9,1,1, 14.716, 10611.918, 355.424, 52834.760 23/09/15,16:50:56,00,08,1, 11.9,1,1, 14.713, 10611.917, 355.424, 52834.760 23/09/15,16:50:56,01,08,1, 11.9,1,1, 14.713, 10611.959, 355.415, 52834.750 23/09/15,16:50:56,02,08,1, 11.9,1,1, 14.713, 10611.934, 355.422, 52834.761 23/09/15,16:50:56,03,08,1, 11.9,1,1, 14.713, 10611.954, 355.400, 52834.766 23/09/15,16:50:56,04,08,1, 11.9,1,1, 14.713, 10611.946, 355.390, 52834.735 23/09/15,16:50:56,05,08,1, 11.9,1,1, 14.713, 10611.944, 355.419, 52834.766 23/09/15,16:50:56,06,08,1, 11.9,1,1, 14.713, 10611.963, 355.417, 52834.747 23/09/15,16:50:56,07,08,1, 11.9,1,1, 14.713, 10611.984, 355.426, 52834.727 23/09/15,16:50:56,08,08,1, 11.9,1,1, 14.713, 10611.972, 355.429, 52834.786 23/09/15,16:50:56,09,08,1, 11.9,1,1, 14.713, 10611.972, 355.410, 52834.747 23/09/15,16:50:56,10,08,1, 11.9,1,1, 14.713, 10611.966, 355.421, 52834.748 23/09/15,16:50:56,11,08,1, 11.9,1,1, 14.713, 10611.975, 355.419, 52834.775 23/09/15,16:50:56,12,08,1, 11.9,1,1, 14.713, 10612.004, 355.420, 52834.739 23/09/15,16:50:56,13,08,1, 11.9,1,1, 14.713, 10611.969, 355.428, 52834.721 23/09/15,16:50:56,14,08,1, 11.9,1,1, 14.713, 10611.991, 355.440, 52834.763 23/09/15,16:50:56,15,08,1, 11.9,1,1, 14.713, 10611.980, 355.421, 52834.742 23/09/15,16:50:56,16,08,1, 11.9,1,1, 14.713, 10612.015, 355.421, 52834.738 23/09/15,16:50:56,17,08,1, 11.9,1,1, 14.713, 10612.012, 355.411, 52834.786 23/09/15,16:50:56,18,08,1, 11.9,1,1, 14.713, 10612.020, 355.402, 52834.752 23/09/15,16:50:56,19,08,1, 11.9,1,1, 14.713, 10612.028, 355.411, 52834.794 23/09/15,16:50:57,00,08,1, 11.9,1,1, 14.720, 10612.025, 355.411, 52834.794 23/09/15,16:50:57,01,08,1, 11.9,1,1, 14.720, 10612.000, 355.403, 52834.749 23/09/15,16:50:57,02,08,1, 11.9,1,1, 14.720, 10612.009, 355.474, 52835.069 23/09/15,16:50:57,03,08,1, 11.9,1,1, 14.720, 10612.019, 355.482, 52835.043 23/09/15,16:50:57,04,08,1, 11.9,1,1, 14.720, 10612.025, 355.477, 52835.063 23/09/15,16:50:57,05,08,1, 11.9,1,1, 14.720, 10612.025, 355.468, 52835.060 23/09/15,16:50:57,06,08,1, 11.9,1,1, 14.720, 10612.054, 355.474, 52835.052 23/09/15,16:50:57,07,08,1, 11.9,1,1, 14.720, 10612.033, 355.468, 52835.034 23/09/15,16:50:57,08,08,1, 11.9,1,1, 14.720, 10612.041, 355.476, 52835.055 23/09/15,16:50:57,09,08,1, 11.9,1,1, 14.720, 10612.061, 355.461, 52835.076 23/09/15,16:50:57,10,08,1, 11.9,1,1, 14.720, 10612.066, 355.480, 52835.057 23/09/15,16:50:57,11,08,1, 11.9,1,1, 14.720, 10612.064, 355.480, 52835.032 23/09/15,16:50:57,12,08,1, 11.9,1,1, 14.720, 10612.062, 355.467, 52835.031 23/09/15,16:50:57,13,08,1, 11.9,1,1, 14.720, 10612.081, 355.463, 52835.049 23/09/15,16:50:57,14,08,1, 11.9,1,1, 14.720, 10612.068, 355.473, 52835.079 23/09/15,16:50:57,15,08,1, 11.9,1,1, 14.720, 10612.095, 355.450, 52835.043 23/09/15,16:50:57,16,08,1, 11.9,1,1, 14.720, 10612.072, 355.486, 52835.034 23/09/15,16:50:57,17,08,1, 11.9,1,1, 14.720, 10612.092, 355.475, 52835.084 23/09/15,16:50:57,18,08,1, 11.9,1,1, 14.720, 10612.096, 355.511, 52835.094 23/09/15,16:50:57,19,08,1, 11.9,1,1, 14.720, 10612.087, 355.490, 52835.080 23/09/15,16:50:58,00,08,1, 11.9,1,1, 14.715, 10612.084, 355.490, 52835.080 23/09/15,16:50:58,01,08,1, 11.9,1,1, 14.715, 10612.121, 355.478, 52835.074 23/09/15,16:50:58,02,08,1, 11.9,1,1, 14.715, 10612.103, 355.483, 52835.080 23/09/15,16:50:58,03,08,1, 11.9,1,1, 14.715, 10612.113, 355.487, 52835.076 23/09/15,16:50:58,04,08,1, 11.9,1,1, 14.715, 10612.120, 355.474, 52835.082 23/09/15,16:50:58,05,08,1, 11.9,1,1, 14.715, 10612.105, 355.465, 52835.067 23/09/15,16:50:58,06,08,1, 11.9,1,1, 14.715, 10612.108, 355.501, 52835.063 23/09/15,16:50:58,07,08,1, 11.9,1,1, 14.715, 10612.111, 355.489, 52835.065 23/09/15,16:50:58,08,08,1, 11.9,1,1, 14.715, 10612.126, 355.490, 52835.100 23/09/15,16:50:58,09,08,1, 11.9,1,1, 14.715, 10612.129, 355.487, 52835.068 23/09/15,16:50:58,10,08,1, 11.9,1,1, 14.715, 10612.138, 355.500, 52835.112 23/09/15,16:50:58,11,08,1, 11.9,1,1, 14.715, 10612.146, 355.481, 52835.047 23/09/15,16:50:58,12,08,1, 11.9,1,1, 14.715, 10612.152, 355.476, 52835.079 23/09/15,16:50:58,13,08,1, 11.9,1,1, 14.715, 10612.136, 355.499, 52835.066 23/09/15,16:50:58,14,08,1, 11.9,1,1, 14.715, 10612.154, 355.501, 52835.095 23/09/15,16:50:58,15,08,1, 11.9,1,1, 14.715, 10612.169, 355.502, 52835.078 23/09/15,16:50:58,16,08,1, 11.9,1,1, 14.715, 10612.180, 355.489, 52835.081 23/09/15,16:50:58,17,08,1, 11.9,1,1, 14.715, 10612.175, 355.509, 52835.127 23/09/15,16:50:58,18,08,1, 11.9,1,1, 14.715, 10612.189, 355.514, 52835.099 23/09/15,16:50:58,19,08,1, 11.9,1,1, 14.715, 10612.170, 355.500, 52835.084 23/09/15,16:50:59,00,07,1, 11.8,1,1, 14.712, 10612.167, 355.500, 52835.084 23/09/15,16:50:59,01,07,1, 11.8,1,1, 14.712, 10612.185, 355.502, 52835.099 23/09/15,16:50:59,02,07,1, 11.8,1,1, 14.712, 10612.197, 355.486, 52835.090 23/09/15,16:50:59,03,07,1, 11.8,1,1, 14.712, 10612.186, 355.501, 52835.085 23/09/15,16:50:59,04,07,1, 11.8,1,1, 14.712, 10612.196, 355.500, 52835.078 23/09/15,16:50:59,05,07,1, 11.8,1,1, 14.712, 10612.213, 355.490, 52835.099 23/09/15,16:50:59,06,07,1, 11.8,1,1, 14.712, 10612.212, 355.489, 52835.079 23/09/15,16:50:59,07,07,1, 11.8,1,1, 14.712, 10612.217, 355.506, 52835.080 23/09/15,16:50:59,08,07,1, 11.8,1,1, 14.712, 10612.236, 355.481, 52835.097 23/09/15,16:50:59,09,07,1, 11.8,1,1, 14.712, 10612.202, 355.490, 52835.076 23/09/15,16:50:59,10,07,1, 11.8,1,1, 14.712, 10612.246, 355.491, 52835.103 23/09/15,16:50:59,11,07,1, 11.8,1,1, 14.712, 10612.236, 355.462, 52835.103 23/09/15,16:50:59,12,07,1, 11.8,1,1, 14.712, 10612.211, 355.486, 52835.120 23/09/15,16:50:59,13,07,1, 11.8,1,1, 14.712, 10612.245, 355.459, 52835.077 23/09/15,16:50:59,14,07,1, 11.8,1,1, 14.712, 10612.232, 355.471, 52835.103 23/09/15,16:50:59,15,07,1, 11.8,1,1, 14.712, 10612.212, 355.452, 52835.086 23/09/15,16:50:59,16,07,1, 11.8,1,1, 14.712, 10612.259, 355.492, 52835.090 23/09/15,16:50:59,17,07,1, 11.8,1,1, 14.712, 10612.244, 355.493, 52835.091 23/09/15,16:50:59,18,07,1, 11.8,1,1, 14.712, 10612.253, 355.472, 52835.102 23/09/15,16:50:59,19,07,1, 11.8,1,1, 14.712, 10612.243, 355.486, 52835.119 23/09/15,16:51:00,00,10,1, 11.9,1,1, 14.713, 10612.242, 355.486, 52835.119 23/09/15,16:51:00,01,10,1, 11.9,1,1, 14.713, 10612.284, 355.479, 52835.140 23/09/15,16:51:00,02,10,1, 11.9,1,1, 14.713, 10612.256, 355.418, 52834.802 23/09/15,16:51:00,03,10,1, 11.9,1,1, 14.713, 10612.274, 355.406, 52834.879 23/09/15,16:51:00,04,10,1, 11.9,1,1, 14.713, 10612.285, 355.403, 52834.863 23/09/15,16:51:00,05,10,1, 11.9,1,1, 14.713, 10612.275, 355.404, 52834.851 23/09/15,16:51:00,06,10,1, 11.9,1,1, 14.713, 10612.322, 355.410, 52834.834 23/09/15,16:51:00,07,10,1, 11.9,1,1, 14.713, 10612.282, 355.400, 52834.858 23/09/15,16:51:00,08,10,1, 11.9,1,1, 14.713, 10612.306, 355.400, 52834.821 23/09/15,16:51:00,09,10,1, 11.9,1,1, 14.713, 10612.308, 355.397, 52834.852 23/09/15,16:51:00,10,10,1, 11.9,1,1, 14.713, 10612.291, 355.391, 52834.815 23/09/15,16:51:00,11,10,1, 11.9,1,1, 14.713, 10612.340, 355.407, 52834.824 23/09/15,16:51:00,12,10,1, 11.9,1,1, 14.713, 10612.335, 355.404, 52834.882 23/09/15,16:51:00,13,10,1, 11.9,1,1, 14.713, 10612.339, 355.400, 52834.821 23/09/15,16:51:00,14,10,1, 11.9,1,1, 14.713, 10612.329, 355.380, 52834.807 23/09/15,16:51:00,15,10,1, 11.9,1,1, 14.713, 10612.345, 355.399, 52834.834 23/09/15,16:51:00,16,10,1, 11.9,1,1, 14.713, 10612.343, 355.418, 52834.849 23/09/15,16:51:00,17,10,1, 11.9,1,1, 14.713, 10612.328, 355.410, 52834.841 23/09/15,16:51:00,18,10,1, 11.9,1,1, 14.713, 10612.347, 355.405, 52834.852 23/09/15,16:51:00,19,10,1, 11.9,1,1, 14.713, 10612.361, 355.408, 52834.868 23/09/15,16:51:01,00,09,1, 11.9,1,1, 14.713, 10612.359, 355.408, 52834.868 23/09/15,16:51:01,01,09,1, 11.9,1,1, 14.713, 10612.356, 355.420, 52834.833 23/09/15,16:51:01,02,09,1, 11.9,1,1, 14.713, 10612.348, 355.394, 52834.862 23/09/15,16:51:01,03,09,1, 11.9,1,1, 14.713, 10612.385, 355.403, 52834.846 23/09/15,16:51:01,04,09,1, 11.9,1,1, 14.713, 10612.389, 355.399, 52834.842 23/09/15,16:51:01,05,09,1, 11.9,1,1, 14.713, 10612.383, 355.387, 52834.901 23/09/15,16:51:01,06,09,1, 11.9,1,1, 14.713, 10612.372, 355.384, 52834.856 23/09/15,16:51:01,07,09,1, 11.9,1,1, 14.713, 10612.386, 355.410, 52834.854 23/09/15,16:51:01,08,09,1, 11.9,1,1, 14.713, 10612.392, 355.391, 52834.837 23/09/15,16:51:01,09,09,1, 11.9,1,1, 14.713, 10612.390, 355.387, 52834.860 23/09/15,16:51:01,10,09,1, 11.9,1,1, 14.713, 10612.383, 355.417, 52834.889 23/09/15,16:51:01,11,09,1, 11.9,1,1, 14.713, 10612.402, 355.393, 52834.885 23/09/15,16:51:01,12,09,1, 11.9,1,1, 14.713, 10612.413, 355.406, 52834.877 23/09/15,16:51:01,13,09,1, 11.9,1,1, 14.713, 10612.419, 355.382, 52834.870 23/09/15,16:51:01,14,09,1, 11.9,1,1, 14.713, 10612.417, 355.392, 52834.895 23/09/15,16:51:01,15,09,1, 11.9,1,1, 14.713, 10612.435, 355.387, 52834.855 23/09/15,16:51:01,16,09,1, 11.9,1,1, 14.713, 10612.419, 355.386, 52834.846 23/09/15,16:51:01,17,09,1, 11.9,1,1, 14.713, 10612.427, 355.404, 52834.926 23/09/15,16:51:01,18,09,1, 11.9,1,1, 14.713, 10612.450, 355.374, 52834.912 23/09/15,16:51:01,19,09,1, 11.9,1,1, 14.713, 10612.441, 355.362, 52834.758 23/09/15,16:51:02,00,09,1, 11.8,1,1, 14.714, 10612.434, 355.362, 52834.758 23/09/15,16:51:02,01,09,1, 11.8,1,1, 14.714, 10612.411, 355.393, 52834.963 23/09/15,16:51:02,02,09,1, 11.8,1,1, 14.714, 10612.426, 355.402, 52834.910 23/09/15,16:51:02,03,09,1, 11.8,1,1, 14.714, 10612.451, 355.394, 52834.869 23/09/15,16:51:02,04,09,1, 11.8,1,1, 14.714, 10612.447, 355.389, 52834.873 23/09/15,16:51:02,05,09,1, 11.8,1,1, 14.714, 10612.478, 355.396, 52834.893 23/09/15,16:51:02,06,09,1, 11.8,1,1, 14.714, 10612.467, 355.388, 52834.889 23/09/15,16:51:02,07,09,1, 11.8,1,1, 14.714, 10612.470, 355.402, 52834.858 23/09/15,16:51:02,08,09,1, 11.8,1,1, 14.714, 10612.483, 355.399, 52834.876 23/09/15,16:51:02,09,09,1, 11.8,1,1, 14.714, 10612.511, 355.377, 52834.857 23/09/15,16:51:02,10,09,1, 11.8,1,1, 14.714, 10612.485, 355.402, 52834.891 23/09/15,16:51:02,11,09,1, 11.8,1,1, 14.714, 10612.493, 355.361, 52834.884 23/09/15,16:51:02,12,09,1, 11.8,1,1, 14.714, 10612.492, 355.378, 52834.870 23/09/15,16:51:02,13,09,1, 11.8,1,1, 14.714, 10612.517, 355.365, 52834.877 23/09/15,16:51:02,14,09,1, 11.8,1,1, 14.714, 10612.503, 355.362, 52834.885 23/09/15,16:51:02,15,09,1, 11.8,1,1, 14.714, 10612.503, 355.376, 52834.905 23/09/15,16:51:02,16,09,1, 11.8,1,1, 14.714, 10612.520, 355.360, 52834.889 23/09/15,16:51:02,17,09,1, 11.8,1,1, 14.714, 10612.507, 355.369, 52834.909 23/09/15,16:51:02,18,09,1, 11.8,1,1, 14.714, 10612.527, 355.359, 52834.902 23/09/15,16:51:02,19,09,1, 11.8,1,1, 14.714, 10612.526, 355.378, 52834.913 23/09/15,16:51:03,00,09,1, 11.9,1,1, 14.714, 10612.526, 355.378, 52834.913 23/09/15,16:51:03,01,09,1, 11.9,1,1, 14.714, 10612.538, 355.354, 52834.888 23/09/15,16:51:03,02,09,1, 11.9,1,1, 14.714, 10612.535, 355.390, 52834.927 23/09/15,16:51:03,03,09,1, 11.9,1,1, 14.714, 10612.534, 355.390, 52834.907 23/09/15,16:51:03,04,09,1, 11.9,1,1, 14.714, 10612.553, 355.369, 52834.894 23/09/15,16:51:03,05,09,1, 11.9,1,1, 14.714, 10612.542, 355.372, 52834.928 23/09/15,16:51:03,06,09,1, 11.9,1,1, 14.714, 10612.575, 355.372, 52834.894 23/09/15,16:51:03,07,09,1, 11.9,1,1, 14.714, 10612.552, 355.371, 52834.912 23/09/15,16:51:03,08,09,1, 11.9,1,1, 14.714, 10612.571, 355.374, 52834.908 23/09/15,16:51:03,09,09,1, 11.9,1,1, 14.714, 10612.571, 355.380, 52834.925 23/09/15,16:51:03,10,09,1, 11.9,1,1, 14.714, 10612.566, 355.369, 52834.942 23/09/15,16:51:03,11,09,1, 11.9,1,1, 14.714, 10612.597, 355.380, 52834.929 23/09/15,16:51:03,12,09,1, 11.9,1,1, 14.714, 10612.573, 355.376, 52834.925 23/09/15,16:51:03,13,09,1, 11.9,1,1, 14.714, 10612.608, 355.389, 52834.916 23/09/15,16:51:03,14,09,1, 11.9,1,1, 14.714, 10612.571, 355.393, 52834.925 23/09/15,16:51:03,15,09,1, 11.9,1,1, 14.714, 10612.578, 355.373, 52834.916 23/09/15,16:51:03,16,09,1, 11.9,1,1, 14.714, 10612.592, 355.349, 52834.910 23/09/15,16:51:03,17,09,1, 11.9,1,1, 14.714, 10612.599, 355.344, 52834.915 23/09/15,16:51:03,18,09,1, 11.9,1,1, 14.714, 10612.607, 355.377, 52834.934 23/09/15,16:51:03,19,09,1, 11.9,1,1, 14.714, 10612.625, 355.356, 52834.958 23/09/15,16:51:04,00,09,1, 11.9,1,1, 14.716, 10612.618, 355.356, 52834.958 23/09/15,16:51:04,01,09,1, 11.9,1,1, 14.716, 10612.632, 355.385, 52834.954 23/09/15,16:51:04,02,09,1, 11.9,1,1, 14.716, 10612.628, 355.369, 52834.933 23/09/15,16:51:04,03,09,1, 11.9,1,1, 14.716, 10612.641, 355.383, 52834.920 23/09/15,16:51:04,04,09,1, 11.9,1,1, 14.716, 10612.644, 355.369, 52834.917 23/09/15,16:51:04,05,09,1, 11.9,1,1, 14.716, 10612.650, 355.370, 52834.902 23/09/15,16:51:04,06,09,1, 11.9,1,1, 14.716, 10612.653, 355.362, 52834.959 23/09/15,16:51:04,07,09,1, 11.9,1,1, 14.716, 10612.649, 355.355, 52834.929 23/09/15,16:51:04,08,09,1, 11.9,1,1, 14.716, 10612.633, 355.355, 52834.946 23/09/15,16:51:04,09,09,1, 11.9,1,1, 14.716, 10612.649, 355.363, 52834.919 23/09/15,16:51:04,10,09,1, 11.9,1,1, 14.716, 10612.651, 355.363, 52834.903 23/09/15,16:51:04,11,09,1, 11.9,1,1, 14.716, 10612.664, 355.373, 52834.953 23/09/15,16:51:04,12,09,1, 11.9,1,1, 14.716, 10612.641, 355.354, 52834.942 23/09/15,16:51:04,13,09,1, 11.9,1,1, 14.716, 10612.671, 355.355, 52834.925 23/09/15,16:51:04,14,09,1, 11.9,1,1, 14.716, 10612.663, 355.357, 52834.892 23/09/15,16:51:04,15,09,1, 11.9,1,1, 14.716, 10612.681, 355.352, 52834.931 23/09/15,16:51:04,16,09,1, 11.9,1,1, 14.716, 10612.663, 355.363, 52834.925 23/09/15,16:51:04,17,09,1, 11.9,1,1, 14.716, 10612.672, 355.350, 52834.939 23/09/15,16:51:04,18,09,1, 11.9,1,1, 14.716, 10612.683, 355.352, 52834.958 23/09/15,16:51:04,19,09,1, 11.9,1,1, 14.716, 10612.677, 355.350, 52834.956 23/09/15,16:51:05,00,10,1, 11.8,1,1, 14.718, 10612.676, 355.350, 52834.956 23/09/15,16:51:05,01,10,1, 11.8,1,1, 14.718, 10612.705, 355.344, 52835.002 23/09/15,16:51:05,02,10,1, 11.8,1,1, 14.718, 10612.697, 355.357, 52834.974 23/09/15,16:51:05,03,10,1, 11.8,1,1, 14.718, 10612.685, 355.351, 52834.936 23/09/15,16:51:05,04,10,1, 11.8,1,1, 14.718, 10612.699, 355.324, 52834.925 23/09/15,16:51:05,05,10,1, 11.8,1,1, 14.718, 10612.703, 355.359, 52834.938 23/09/15,16:51:05,06,10,1, 11.8,1,1, 14.718, 10612.707, 355.355, 52834.901 23/09/15,16:51:05,07,10,1, 11.8,1,1, 14.718, 10612.724, 355.352, 52834.948 23/09/15,16:51:05,08,10,1, 11.8,1,1, 14.718, 10612.727, 355.343, 52834.920 23/09/15,16:51:05,09,10,1, 11.8,1,1, 14.718, 10612.730, 355.348, 52834.944 23/09/15,16:51:05,10,10,1, 11.8,1,1, 14.718, 10612.725, 355.356, 52834.927 23/09/15,16:51:05,11,10,1, 11.8,1,1, 14.718, 10612.721, 355.363, 52834.939 23/09/15,16:51:05,12,10,1, 11.8,1,1, 14.718, 10612.727, 355.348, 52834.971 23/09/15,16:51:05,13,10,1, 11.8,1,1, 14.718, 10612.724, 355.353, 52834.944 23/09/15,16:51:05,14,10,1, 11.8,1,1, 14.718, 10612.749, 355.343, 52834.959 23/09/15,16:51:05,15,10,1, 11.8,1,1, 14.718, 10612.736, 355.357, 52834.966 23/09/15,16:51:05,16,10,1, 11.8,1,1, 14.718, 10612.748, 355.356, 52834.951 23/09/15,16:51:05,17,10,1, 11.8,1,1, 14.718, 10612.751, 355.357, 52834.970 23/09/15,16:51:05,18,10,1, 11.8,1,1, 14.718, 10612.738, 355.329, 52834.950 23/09/15,16:51:05,19,10,1, 11.8,1,1, 14.718, 10612.752, 355.355, 52834.984 23/09/15,16:51:06,00,10,1, 11.8,1,1, 14.712, 10612.751, 355.355, 52834.984 23/09/15,16:51:06,01,10,1, 11.8,1,1, 14.712, 10612.777, 355.331, 52834.947 23/09/15,16:51:06,02,10,1, 11.8,1,1, 14.712, 10612.773, 355.327, 52834.937 23/09/15,16:51:06,03,10,1, 11.8,1,1, 14.712, 10612.769, 355.326, 52834.944 23/09/15,16:51:06,04,10,1, 11.8,1,1, 14.712, 10612.801, 355.349, 52834.965 23/09/15,16:51:06,05,10,1, 11.8,1,1, 14.712, 10612.782, 355.327, 52834.981 23/09/15,16:51:06,06,10,1, 11.8,1,1, 14.712, 10612.783, 355.301, 52834.945 23/09/15,16:51:06,07,10,1, 11.8,1,1, 14.712, 10612.810, 355.341, 52834.976 23/09/15,16:51:06,08,10,1, 11.8,1,1, 14.712, 10612.788, 355.340, 52834.966 23/09/15,16:51:06,09,10,1, 11.8,1,1, 14.712, 10612.812, 355.344, 52834.964 23/09/15,16:51:06,10,10,1, 11.8,1,1, 14.712, 10612.815, 355.331, 52834.998 23/09/15,16:51:06,11,10,1, 11.8,1,1, 14.712, 10612.809, 355.321, 52834.994 23/09/15,16:51:06,12,10,1, 11.8,1,1, 14.712, 10612.799, 355.341, 52834.960 23/09/15,16:51:06,13,10,1, 11.8,1,1, 14.712, 10612.815, 355.316, 52834.988 23/09/15,16:51:06,14,10,1, 11.8,1,1, 14.712, 10612.796, 355.319, 52834.997 23/09/15,16:51:06,15,10,1, 11.8,1,1, 14.712, 10612.798, 355.310, 52835.005 23/09/15,16:51:06,16,10,1, 11.8,1,1, 14.712, 10612.804, 355.338, 52834.978 23/09/15,16:51:06,17,10,1, 11.8,1,1, 14.712, 10612.849, 355.328, 52834.990 23/09/15,16:51:06,18,10,1, 11.8,1,1, 14.712, 10612.815, 355.294, 52834.996 23/09/15,16:51:06,19,10,1, 11.8,1,1, 14.712, 10612.822, 355.329, 52835.011 23/09/15,16:51:07,00,10,1, 11.9,1,1, 14.712, 10612.818, 355.329, 52835.011 23/09/15,16:51:07,01,10,1, 11.9,1,1, 14.712, 10612.866, 355.338, 52835.014 23/09/15,16:51:07,02,10,1, 11.9,1,1, 14.712, 10612.834, 355.313, 52834.997 23/09/15,16:51:07,03,10,1, 11.9,1,1, 14.712, 10612.840, 355.320, 52835.006 23/09/15,16:51:07,04,10,1, 11.9,1,1, 14.712, 10612.848, 355.305, 52834.991 23/09/15,16:51:07,05,10,1, 11.9,1,1, 14.712, 10612.846, 355.318, 52834.982 23/09/15,16:51:07,06,10,1, 11.9,1,1, 14.712, 10612.847, 355.346, 52834.985 23/09/15,16:51:07,07,10,1, 11.9,1,1, 14.712, 10612.855, 355.354, 52834.999 23/09/15,16:51:07,08,10,1, 11.9,1,1, 14.712, 10612.868, 355.331, 52834.991 23/09/15,16:51:07,09,10,1, 11.9,1,1, 14.712, 10612.869, 355.321, 52835.009 23/09/15,16:51:07,10,10,1, 11.9,1,1, 14.712, 10612.863, 355.359, 52834.999 23/09/15,16:51:07,11,10,1, 11.9,1,1, 14.712, 10612.869, 355.340, 52834.999 23/09/15,16:51:07,12,10,1, 11.9,1,1, 14.712, 10612.864, 355.341, 52835.010 23/09/15,16:51:07,13,10,1, 11.9,1,1, 14.712, 10612.867, 355.329, 52835.016 23/09/15,16:51:07,14,10,1, 11.9,1,1, 14.712, 10612.885, 355.339, 52835.016 23/09/15,16:51:07,15,10,1, 11.9,1,1, 14.712, 10612.865, 355.343, 52834.989 23/09/15,16:51:07,16,10,1, 11.9,1,1, 14.712, 10612.883, 355.330, 52835.024 23/09/15,16:51:07,17,10,1, 11.9,1,1, 14.712, 10612.896, 355.326, 52835.001 23/09/15,16:51:07,18,10,1, 11.9,1,1, 14.712, 10612.916, 355.340, 52835.046 23/09/15,16:51:07,19,10,1, 11.9,1,1, 14.712, 10612.910, 355.339, 52835.036 23/09/15,16:51:08,00,10,1, 11.9,1,1, 14.710, 10612.910, 355.339, 52835.036 23/09/15,16:51:08,01,10,1, 11.9,1,1, 14.710, 10612.910, 355.339, 52834.993 23/09/15,16:51:08,02,10,1, 11.9,1,1, 14.710, 10612.881, 355.317, 52835.013 23/09/15,16:51:08,03,10,1, 11.9,1,1, 14.710, 10612.929, 355.351, 52835.038 23/09/15,16:51:08,04,10,1, 11.9,1,1, 14.710, 10612.927, 355.320, 52835.034 23/09/15,16:51:08,05,10,1, 11.9,1,1, 14.710, 10612.926, 355.326, 52835.028 23/09/15,16:51:08,06,10,1, 11.9,1,1, 14.710, 10612.943, 355.331, 52835.026 23/09/15,16:51:08,07,10,1, 11.9,1,1, 14.710, 10612.934, 355.325, 52835.058 23/09/15,16:51:08,08,10,1, 11.9,1,1, 14.710, 10612.950, 355.326, 52835.011 23/09/15,16:51:08,09,10,1, 11.9,1,1, 14.710, 10612.939, 355.323, 52835.023 23/09/15,16:51:08,10,10,1, 11.9,1,1, 14.710, 10612.945, 355.334, 52835.038 23/09/15,16:51:08,11,10,1, 11.9,1,1, 14.710, 10612.930, 355.334, 52835.052 23/09/15,16:51:08,12,10,1, 11.9,1,1, 14.710, 10612.968, 355.335, 52835.053 23/09/15,16:51:08,13,10,1, 11.9,1,1, 14.710, 10612.947, 355.322, 52835.032 23/09/15,16:51:08,14,10,1, 11.9,1,1, 14.710, 10612.950, 355.317, 52835.001 23/09/15,16:51:08,15,10,1, 11.9,1,1, 14.710, 10612.962, 355.316, 52835.051 23/09/15,16:51:08,16,10,1, 11.9,1,1, 14.710, 10612.954, 355.329, 52835.010 23/09/15,16:51:08,17,10,1, 11.9,1,1, 14.710, 10612.977, 355.304, 52834.967 23/09/15,16:51:08,18,10,1, 11.9,1,1, 14.710, 10612.966, 355.314, 52835.054 23/09/15,16:51:08,19,10,1, 11.9,1,1, 14.710, 10612.972, 355.333, 52835.051 23/09/15,16:51:09,00,10,1, 11.9,1,1, 14.713, 10612.968, 355.333, 52835.051 23/09/15,16:51:09,01,10,1, 11.9,1,1, 14.713, 10612.983, 355.314, 52835.048 23/09/15,16:51:09,02,10,1, 11.9,1,1, 14.713, 10612.978, 355.322, 52835.018 23/09/15,16:51:09,03,10,1, 11.9,1,1, 14.713, 10612.991, 355.352, 52835.071 23/09/15,16:51:09,04,10,1, 11.9,1,1, 14.713, 10612.993, 355.309, 52835.044 23/09/15,16:51:09,05,10,1, 11.9,1,1, 14.713, 10612.975, 355.335, 52835.053 23/09/15,16:51:09,06,10,1, 11.9,1,1, 14.713, 10612.970, 355.305, 52835.032 23/09/15,16:51:09,07,10,1, 11.9,1,1, 14.713, 10612.992, 355.306, 52835.087 23/09/15,16:51:09,08,10,1, 11.9,1,1, 14.713, 10613.008, 355.317, 52835.047 23/09/15,16:51:09,09,10,1, 11.9,1,1, 14.713, 10612.991, 355.299, 52835.060 23/09/15,16:51:09,10,10,1, 11.9,1,1, 14.713, 10613.016, 355.311, 52835.059 23/09/15,16:51:09,11,10,1, 11.9,1,1, 14.713, 10613.002, 355.311, 52835.036 23/09/15,16:51:09,12,10,1, 11.9,1,1, 14.713, 10613.012, 355.313, 52835.036 23/09/15,16:51:09,13,10,1, 11.9,1,1, 14.713, 10613.021, 355.307, 52835.046 23/09/15,16:51:09,14,10,1, 11.9,1,1, 14.713, 10613.017, 355.294, 52835.060 23/09/15,16:51:09,15,10,1, 11.9,1,1, 14.713, 10613.006, 355.308, 52835.053 23/09/15,16:51:09,16,10,1, 11.9,1,1, 14.713, 10612.995, 355.289, 52835.056 23/09/15,16:51:09,17,10,1, 11.9,1,1, 14.713, 10613.009, 355.313, 52835.053 23/09/15,16:51:09,18,10,1, 11.9,1,1, 14.713, 10613.018, 355.313, 52835.074 23/09/15,16:51:09,19,10,1, 11.9,1,1, 14.713, 10613.000, 355.321, 52835.049 23/09/15,16:51:10,00,09,1, 11.9,1,1, 14.713, 10612.993, 355.321, 52835.049 23/09/15,16:51:10,01,09,1, 11.9,1,1, 14.713, 10613.029, 355.291, 52835.075 23/09/15,16:51:10,02,09,1, 11.9,1,1, 14.713, 10613.011, 355.306, 52835.055 23/09/15,16:51:10,03,09,1, 11.9,1,1, 14.713, 10613.030, 355.291, 52835.067 23/09/15,16:51:10,04,09,1, 11.9,1,1, 14.713, 10613.015, 355.297, 52834.922 23/09/15,16:51:10,05,09,1, 11.9,1,1, 14.713, 10613.070, 355.271, 52835.038 23/09/15,16:51:10,06,09,1, 11.9,1,1, 14.713, 10613.052, 355.291, 52835.036 23/09/15,16:51:10,07,09,1, 11.9,1,1, 14.713, 10613.080, 355.279, 52834.864 23/09/15,16:51:10,08,09,1, 11.9,1,1, 14.713, 10613.037, 355.287, 52835.134 23/09/15,16:51:10,09,09,1, 11.9,1,1, 14.713, 10613.053, 355.301, 52835.099 23/09/15,16:51:10,10,09,1, 11.9,1,1, 14.713, 10613.055, 355.301, 52835.074 23/09/15,16:51:10,11,09,1, 11.9,1,1, 14.713, 10613.061, 355.299, 52835.063 23/09/15,16:51:10,12,09,1, 11.9,1,1, 14.713, 10613.055, 355.287, 52835.043 23/09/15,16:51:10,13,09,1, 11.9,1,1, 14.713, 10613.059, 355.298, 52835.103 23/09/15,16:51:10,14,09,1, 11.9,1,1, 14.713, 10613.075, 355.304, 52835.064 23/09/15,16:51:10,15,09,1, 11.9,1,1, 14.713, 10613.050, 355.285, 52835.053 23/09/15,16:51:10,16,09,1, 11.9,1,1, 14.713, 10613.064, 355.284, 52835.085 23/09/15,16:51:10,17,09,1, 11.9,1,1, 14.713, 10613.047, 355.291, 52835.097 23/09/15,16:51:10,18,09,1, 11.9,1,1, 14.713, 10613.069, 355.281, 52835.103 23/09/15,16:51:10,19,09,1, 11.9,1,1, 14.713, 10613.066, 355.284, 52835.073 23/09/15,16:51:11,00,09,1, 11.8,1,1, 14.711, 10613.060, 355.284, 52835.073 23/09/15,16:51:11,01,09,1, 11.8,1,1, 14.711, 10613.071, 355.282, 52835.076 23/09/15,16:51:11,02,09,1, 11.8,1,1, 14.711, 10613.082, 355.301, 52835.104 23/09/15,16:51:11,03,09,1, 11.8,1,1, 14.711, 10613.081, 355.294, 52835.130 23/09/15,16:51:11,04,09,1, 11.8,1,1, 14.711, 10613.072, 355.287, 52835.103 23/09/15,16:51:11,05,09,1, 11.8,1,1, 14.711, 10613.090, 355.272, 52835.072 23/09/15,16:51:11,06,09,1, 11.8,1,1, 14.711, 10613.074, 355.292, 52835.083 23/09/15,16:51:11,07,09,1, 11.8,1,1, 14.711, 10613.102, 355.291, 52835.104 23/09/15,16:51:11,08,09,1, 11.8,1,1, 14.711, 10613.086, 355.298, 52835.091 23/09/15,16:51:11,09,09,1, 11.8,1,1, 14.711, 10613.086, 355.262, 52835.049 23/09/15,16:51:11,10,09,1, 11.8,1,1, 14.711, 10613.120, 355.309, 52835.078 23/09/15,16:51:11,11,09,1, 11.8,1,1, 14.711, 10613.116, 355.289, 52835.093 23/09/15,16:51:11,12,09,1, 11.8,1,1, 14.711, 10613.111, 355.301, 52835.102 23/09/15,16:51:11,13,09,1, 11.8,1,1, 14.711, 10613.114, 355.293, 52835.082 23/09/15,16:51:11,14,09,1, 11.8,1,1, 14.711, 10613.136, 355.286, 52835.106 23/09/15,16:51:11,15,09,1, 11.8,1,1, 14.711, 10613.102, 355.282, 52835.082 23/09/15,16:51:11,16,09,1, 11.8,1,1, 14.711, 10613.118, 355.301, 52835.110 23/09/15,16:51:11,17,09,1, 11.8,1,1, 14.711, 10613.163, 355.287, 52835.127 23/09/15,16:51:11,18,09,1, 11.8,1,1, 14.711, 10613.138, 355.306, 52835.097 23/09/15,16:51:11,19,09,1, 11.8,1,1, 14.711, 10613.138, 355.291, 52835.060 23/09/15,16:51:12,00,09,1, 11.9,1,1, 14.709, 10613.135, 355.291, 52835.060 23/09/15,16:51:12,01,09,1, 11.9,1,1, 14.709, 10613.134, 355.272, 52835.093 23/09/15,16:51:12,02,09,1, 11.9,1,1, 14.709, 10613.135, 355.268, 52835.115 23/09/15,16:51:12,03,09,1, 11.9,1,1, 14.709, 10613.135, 355.264, 52835.113 23/09/15,16:51:12,04,09,1, 11.9,1,1, 14.709, 10613.139, 355.251, 52835.108 23/09/15,16:51:12,05,09,1, 11.9,1,1, 14.709, 10613.139, 355.258, 52835.109 23/09/15,16:51:12,06,09,1, 11.9,1,1, 14.709, 10613.157, 355.249, 52835.130 23/09/15,16:51:12,07,09,1, 11.9,1,1, 14.709, 10613.155, 355.242, 52835.094 23/09/15,16:51:12,08,09,1, 11.9,1,1, 14.709, 10613.165, 355.276, 52835.114 23/09/15,16:51:12,09,09,1, 11.9,1,1, 14.709, 10613.173, 355.277, 52835.136 23/09/15,16:51:12,10,09,1, 11.9,1,1, 14.709, 10613.177, 355.257, 52835.121 23/09/15,16:51:12,11,09,1, 11.9,1,1, 14.709, 10613.178, 355.258, 52835.129 23/09/15,16:51:12,12,09,1, 11.9,1,1, 14.709, 10613.184, 355.269, 52835.118 23/09/15,16:51:12,13,09,1, 11.9,1,1, 14.709, 10613.186, 355.240, 52835.112 23/09/15,16:51:12,14,09,1, 11.9,1,1, 14.709, 10613.179, 355.245, 52835.147 23/09/15,16:51:12,15,09,1, 11.9,1,1, 14.709, 10613.185, 355.273, 52835.118 23/09/15,16:51:12,16,09,1, 11.9,1,1, 14.709, 10613.211, 355.267, 52835.154 23/09/15,16:51:12,17,09,1, 11.9,1,1, 14.709, 10613.183, 355.263, 52835.124 23/09/15,16:51:12,18,09,1, 11.9,1,1, 14.709, 10613.192, 355.235, 52835.131 23/09/15,16:51:12,19,09,1, 11.9,1,1, 14.709, 10613.210, 355.258, 52835.125 23/09/15,16:51:13,00,09,1, 11.9,1,1, 14.711, 10613.202, 355.258, 52835.125 23/09/15,16:51:13,01,09,1, 11.9,1,1, 14.711, 10613.215, 355.266, 52835.160 23/09/15,16:51:13,02,09,1, 11.9,1,1, 14.711, 10613.217, 355.243, 52835.132 23/09/15,16:51:13,03,09,1, 11.9,1,1, 14.711, 10613.205, 355.254, 52835.135 23/09/15,16:51:13,04,09,1, 11.9,1,1, 14.711, 10613.218, 355.252, 52835.134 23/09/15,16:51:13,05,09,1, 11.9,1,1, 14.711, 10613.239, 355.251, 52835.177 23/09/15,16:51:13,06,09,1, 11.9,1,1, 14.711, 10613.213, 355.269, 52835.102 23/09/15,16:51:13,07,09,1, 11.9,1,1, 14.711, 10613.234, 355.261, 52835.086 23/09/15,16:51:13,08,09,1, 11.9,1,1, 14.711, 10613.238, 355.259, 52835.143 23/09/15,16:51:13,09,09,1, 11.9,1,1, 14.711, 10613.232, 355.235, 52835.125 23/09/15,16:51:13,10,09,1, 11.9,1,1, 14.711, 10613.216, 355.242, 52835.123 23/09/15,16:51:13,11,09,1, 11.9,1,1, 14.711, 10613.240, 355.238, 52835.153 23/09/15,16:51:13,12,09,1, 11.9,1,1, 14.711, 10613.210, 355.250, 52835.115 23/09/15,16:51:13,13,09,1, 11.9,1,1, 14.711, 10613.249, 355.230, 52835.156 23/09/15,16:51:13,14,09,1, 11.9,1,1, 14.711, 10613.236, 355.258, 52835.114 23/09/15,16:51:13,15,09,1, 11.9,1,1, 14.711, 10613.261, 355.234, 52835.170 23/09/15,16:51:13,16,09,1, 11.9,1,1, 14.711, 10613.243, 355.257, 52835.165 23/09/15,16:51:13,17,09,1, 11.9,1,1, 14.711, 10613.251, 355.237, 52835.172 23/09/15,16:51:13,18,09,1, 11.9,1,1, 14.711, 10613.262, 355.249, 52835.161 23/09/15,16:51:13,19,09,1, 11.9,1,1, 14.711, 10613.243, 355.248, 52835.140 23/09/15,16:51:14,00,09,1, 11.8,1,1, 14.709, 10613.235, 355.248, 52835.140 23/09/15,16:51:14,01,09,1, 11.8,1,1, 14.709, 10613.253, 355.236, 52835.159 23/09/15,16:51:14,02,09,1, 11.8,1,1, 14.709, 10613.254, 355.269, 52835.161 23/09/15,16:51:14,03,09,1, 11.8,1,1, 14.709, 10613.296, 355.216, 52835.173 23/09/15,16:51:14,04,09,1, 11.8,1,1, 14.709, 10613.281, 355.243, 52835.164 23/09/15,16:51:14,05,09,1, 11.8,1,1, 14.709, 10613.277, 355.255, 52835.145 23/09/15,16:51:14,06,09,1, 11.8,1,1, 14.709, 10613.265, 355.242, 52835.111 23/09/15,16:51:14,07,09,1, 11.8,1,1, 14.709, 10613.303, 355.255, 52835.150 23/09/15,16:51:14,08,09,1, 11.8,1,1, 14.709, 10613.259, 355.231, 52835.111 23/09/15,16:51:14,09,09,1, 11.8,1,1, 14.709, 10613.269, 355.253, 52835.120 23/09/15,16:51:14,10,09,1, 11.8,1,1, 14.709, 10613.298, 355.233, 52835.185 23/09/15,16:51:14,11,09,1, 11.8,1,1, 14.709, 10613.284, 355.221, 52835.147 23/09/15,16:51:14,12,09,1, 11.8,1,1, 14.709, 10613.297, 355.232, 52835.113 23/09/15,16:51:14,13,09,1, 11.8,1,1, 14.709, 10613.269, 355.224, 52835.127 23/09/15,16:51:14,14,09,1, 11.8,1,1, 14.709, 10613.299, 355.248, 52835.110 23/09/15,16:51:14,15,09,1, 11.8,1,1, 14.709, 10613.288, 355.235, 52835.148 23/09/15,16:51:14,16,09,1, 11.8,1,1, 14.709, 10613.312, 355.221, 52835.148 23/09/15,16:51:14,17,09,1, 11.8,1,1, 14.709, 10613.288, 355.233, 52835.150 23/09/15,16:51:14,18,09,1, 11.8,1,1, 14.709, 10613.278, 355.209, 52835.146 23/09/15,16:51:14,19,09,1, 11.8,1,1, 14.709, 10613.300, 355.224, 52835.133 23/09/15,16:51:15,00,09,1, 11.8,1,1, 14.712, 10613.294, 355.224, 52835.133 23/09/15,16:51:15,01,09,1, 11.8,1,1, 14.712, 10613.318, 355.218, 52835.154 23/09/15,16:51:15,02,09,1, 11.8,1,1, 14.712, 10613.301, 355.224, 52835.141 23/09/15,16:51:15,03,09,1, 11.8,1,1, 14.712, 10613.322, 355.237, 52835.121 23/09/15,16:51:15,04,09,1, 11.8,1,1, 14.712, 10613.321, 355.224, 52835.124 23/09/15,16:51:15,05,09,1, 11.8,1,1, 14.712, 10613.317, 355.230, 52835.123 23/09/15,16:51:15,06,09,1, 11.8,1,1, 14.712, 10613.334, 355.227, 52835.143 23/09/15,16:51:15,07,09,1, 11.8,1,1, 14.712, 10613.348, 355.238, 52835.167 23/09/15,16:51:15,08,09,1, 11.8,1,1, 14.712, 10613.360, 355.215, 52835.164 23/09/15,16:51:15,09,09,1, 11.8,1,1, 14.712, 10613.327, 355.201, 52835.143 23/09/15,16:51:15,10,09,1, 11.8,1,1, 14.712, 10613.347, 355.222, 52835.142 23/09/15,16:51:15,11,09,1, 11.8,1,1, 14.712, 10613.333, 355.223, 52835.144 23/09/15,16:51:15,12,09,1, 11.8,1,1, 14.712, 10613.346, 355.208, 52835.135 23/09/15,16:51:15,13,09,1, 11.8,1,1, 14.712, 10613.343, 355.197, 52835.156 23/09/15,16:51:15,14,09,1, 11.8,1,1, 14.712, 10613.367, 355.200, 52835.152 23/09/15,16:51:15,15,09,1, 11.8,1,1, 14.712, 10613.374, 355.213, 52835.123 23/09/15,16:51:15,16,09,1, 11.8,1,1, 14.712, 10613.380, 355.212, 52835.161 23/09/15,16:51:15,17,09,1, 11.8,1,1, 14.712, 10613.345, 355.206, 52835.144 23/09/15,16:51:15,18,09,1, 11.8,1,1, 14.712, 10613.349, 355.201, 52835.159 23/09/15,16:51:15,19,09,1, 11.8,1,1, 14.712, 10613.391, 355.212, 52835.190 23/09/15,16:51:16,00,09,1, 11.8,1,1, 14.710, 10613.385, 355.212, 52835.190 23/09/15,16:51:16,01,09,1, 11.8,1,1, 14.710, 10613.372, 355.215, 52835.147 23/09/15,16:51:16,02,09,1, 11.8,1,1, 14.710, 10613.371, 355.201, 52835.175 23/09/15,16:51:16,03,09,1, 11.8,1,1, 14.710, 10613.390, 355.212, 52835.153 23/09/15,16:51:16,04,09,1, 11.8,1,1, 14.710, 10613.378, 355.233, 52835.165 23/09/15,16:51:16,05,09,1, 11.8,1,1, 14.710, 10613.393, 355.207, 52835.156 23/09/15,16:51:16,06,09,1, 11.8,1,1, 14.710, 10613.403, 355.215, 52835.167 23/09/15,16:51:16,07,09,1, 11.8,1,1, 14.710, 10613.405, 355.212, 52835.169 23/09/15,16:51:16,08,09,1, 11.8,1,1, 14.710, 10613.388, 355.205, 52835.131 23/09/15,16:51:16,09,09,1, 11.8,1,1, 14.710, 10613.391, 355.217, 52835.164 23/09/15,16:51:16,10,09,1, 11.8,1,1, 14.710, 10613.389, 355.187, 52835.139 23/09/15,16:51:16,11,09,1, 11.8,1,1, 14.710, 10613.415, 355.200, 52835.170 23/09/15,16:51:16,12,09,1, 11.8,1,1, 14.710, 10613.356, 355.222, 52835.333 23/09/15,16:51:16,13,09,1, 11.8,1,1, 14.710, 10613.368, 355.230, 52835.201 23/09/15,16:51:16,14,09,1, 11.8,1,1, 14.710, 10613.366, 355.223, 52835.192 23/09/15,16:51:16,15,09,1, 11.8,1,1, 14.710, 10613.411, 355.208, 52835.178 23/09/15,16:51:16,16,09,1, 11.8,1,1, 14.710, 10613.416, 355.216, 52835.171 23/09/15,16:51:16,17,09,1, 11.8,1,1, 14.710, 10613.402, 355.211, 52835.158 23/09/15,16:51:16,18,09,1, 11.8,1,1, 14.710, 10613.435, 355.198, 52835.185 23/09/15,16:51:16,19,09,1, 11.8,1,1, 14.710, 10613.440, 355.199, 52835.185 23/09/15,16:51:17,00,09,1, 11.9,1,1, 14.711, 10613.436, 355.199, 52835.185 23/09/15,16:51:17,01,09,1, 11.9,1,1, 14.711, 10613.430, 355.198, 52835.181 23/09/15,16:51:17,02,09,1, 11.9,1,1, 14.711, 10613.442, 355.204, 52835.168 23/09/15,16:51:17,03,09,1, 11.9,1,1, 14.711, 10613.437, 355.208, 52835.180 23/09/15,16:51:17,04,09,1, 11.9,1,1, 14.711, 10613.434, 355.184, 52835.167 23/09/15,16:51:17,05,09,1, 11.9,1,1, 14.711, 10613.425, 355.196, 52835.188 23/09/15,16:51:17,06,09,1, 11.9,1,1, 14.711, 10613.428, 355.203, 52835.181 23/09/15,16:51:17,07,09,1, 11.9,1,1, 14.711, 10613.440, 355.211, 52835.238 23/09/15,16:51:17,08,09,1, 11.9,1,1, 14.711, 10613.433, 355.194, 52835.191 23/09/15,16:51:17,09,09,1, 11.9,1,1, 14.711, 10613.437, 355.164, 52835.225 23/09/15,16:51:17,10,09,1, 11.9,1,1, 14.711, 10613.455, 355.208, 52835.175 23/09/15,16:51:17,11,09,1, 11.9,1,1, 14.711, 10613.454, 355.183, 52835.203 23/09/15,16:51:17,12,09,1, 11.9,1,1, 14.711, 10613.444, 355.177, 52835.177 23/09/15,16:51:17,13,09,1, 11.9,1,1, 14.711, 10613.454, 355.181, 52835.185 23/09/15,16:51:17,14,09,1, 11.9,1,1, 14.711, 10613.460, 355.185, 52835.182 23/09/15,16:51:17,15,09,1, 11.9,1,1, 14.711, 10613.460, 355.210, 52835.184 23/09/15,16:51:17,16,09,1, 11.9,1,1, 14.711, 10613.459, 355.205, 52835.199 23/09/15,16:51:17,17,09,1, 11.9,1,1, 14.711, 10613.460, 355.210, 52835.238 23/09/15,16:51:17,18,09,1, 11.9,1,1, 14.711, 10613.487, 355.214, 52835.207 23/09/15,16:51:17,19,09,1, 11.9,1,1, 14.711, 10613.486, 355.193, 52835.178 23/09/15,16:51:18,00,09,1, 11.9,1,1, 14.709, 10613.477, 355.193, 52835.178 23/09/15,16:51:18,01,09,1, 11.9,1,1, 14.709, 10613.481, 355.193, 52835.210 23/09/15,16:51:18,02,09,1, 11.9,1,1, 14.709, 10613.499, 355.205, 52835.205 23/09/15,16:51:18,03,09,1, 11.9,1,1, 14.709, 10613.485, 355.198, 52835.221 23/09/15,16:51:18,04,09,1, 11.9,1,1, 14.709, 10613.475, 355.196, 52835.242 23/09/15,16:51:18,05,09,1, 11.9,1,1, 14.709, 10613.498, 355.187, 52835.204 23/09/15,16:51:18,06,09,1, 11.9,1,1, 14.709, 10613.499, 355.201, 52835.181 23/09/15,16:51:18,07,09,1, 11.9,1,1, 14.709, 10613.487, 355.216, 52835.215 23/09/15,16:51:18,08,09,1, 11.9,1,1, 14.709, 10613.481, 355.215, 52835.208 23/09/15,16:51:18,09,09,1, 11.9,1,1, 14.709, 10613.487, 355.177, 52835.218 23/09/15,16:51:18,10,09,1, 11.9,1,1, 14.709, 10613.508, 355.200, 52835.228 23/09/15,16:51:18,11,09,1, 11.9,1,1, 14.709, 10613.518, 355.210, 52835.206 23/09/15,16:51:18,12,09,1, 11.9,1,1, 14.709, 10613.510, 355.206, 52835.216 23/09/15,16:51:18,13,09,1, 11.9,1,1, 14.709, 10613.522, 355.197, 52835.234 23/09/15,16:51:18,14,09,1, 11.9,1,1, 14.709, 10613.522, 355.196, 52835.219 23/09/15,16:51:18,15,09,1, 11.9,1,1, 14.709, 10613.524, 355.195, 52835.239 23/09/15,16:51:18,16,09,1, 11.9,1,1, 14.709, 10613.523, 355.171, 52835.230 23/09/15,16:51:18,17,09,1, 11.9,1,1, 14.709, 10613.536, 355.173, 52835.226 23/09/15,16:51:18,18,09,1, 11.9,1,1, 14.709, 10613.523, 355.176, 52835.181 23/09/15,16:51:18,19,09,1, 11.9,1,1, 14.709, 10613.531, 355.173, 52835.205 23/09/15,16:51:19,00,09,1, 11.8,1,1, 14.704, 10613.527, 355.173, 52835.205 23/09/15,16:51:19,01,09,1, 11.8,1,1, 14.704, 10613.539, 355.195, 52835.176 23/09/15,16:51:19,02,09,1, 11.8,1,1, 14.704, 10613.545, 355.191, 52835.216 23/09/15,16:51:19,03,09,1, 11.8,1,1, 14.704, 10613.517, 355.169, 52835.202 23/09/15,16:51:19,04,09,1, 11.8,1,1, 14.704, 10613.540, 355.180, 52835.243 23/09/15,16:51:19,05,09,1, 11.8,1,1, 14.704, 10613.555, 355.173, 52835.224 23/09/15,16:51:19,06,09,1, 11.8,1,1, 14.704, 10613.540, 355.163, 52835.214 23/09/15,16:51:19,07,09,1, 11.8,1,1, 14.704, 10613.570, 355.164, 52835.214 23/09/15,16:51:19,08,09,1, 11.8,1,1, 14.704, 10613.574, 355.171, 52835.204 23/09/15,16:51:19,09,09,1, 11.8,1,1, 14.704, 10613.554, 355.144, 52835.186 23/09/15,16:51:19,10,09,1, 11.8,1,1, 14.704, 10613.581, 355.161, 52835.191 23/09/15,16:51:19,11,09,1, 11.8,1,1, 14.704, 10613.578, 355.167, 52835.218 23/09/15,16:51:19,12,09,1, 11.8,1,1, 14.704, 10613.557, 355.152, 52835.216 23/09/15,16:51:19,13,09,1, 11.8,1,1, 14.704, 10613.584, 355.150, 52835.252 23/09/15,16:51:19,14,09,1, 11.8,1,1, 14.704, 10613.569, 355.155, 52835.203 23/09/15,16:51:19,15,09,1, 11.8,1,1, 14.704, 10613.586, 355.152, 52835.215 23/09/15,16:51:19,16,09,1, 11.8,1,1, 14.704, 10613.560, 355.153, 52835.214 23/09/15,16:51:19,17,09,1, 11.8,1,1, 14.704, 10613.594, 355.156, 52835.238 23/09/15,16:51:19,18,09,1, 11.8,1,1, 14.704, 10613.575, 355.156, 52835.223 23/09/15,16:51:19,19,09,1, 11.8,1,1, 14.704, 10613.591, 355.170, 52835.194 23/09/15,16:51:20,00,08,1, 11.8,1,1, 14.707, 10613.586, 355.170, 52835.194 23/09/15,16:51:20,01,08,1, 11.8,1,1, 14.707, 10613.580, 355.171, 52835.204 23/09/15,16:51:20,02,08,1, 11.8,1,1, 14.707, 10613.597, 355.174, 52835.393 23/09/15,16:51:20,03,08,1, 11.8,1,1, 14.707, 10613.607, 355.137, 52835.137 23/09/15,16:51:20,04,08,1, 11.8,1,1, 14.707, 10613.595, 355.164, 52835.185 23/09/15,16:51:20,05,08,1, 11.8,1,1, 14.707, 10613.596, 355.153, 52835.200 23/09/15,16:51:20,06,08,1, 11.8,1,1, 14.707, 10613.630, 355.151, 52835.212 23/09/15,16:51:20,07,08,1, 11.8,1,1, 14.707, 10613.614, 355.172, 52835.214 23/09/15,16:51:20,08,08,1, 11.8,1,1, 14.707, 10613.600, 355.156, 52835.249 23/09/15,16:51:20,09,08,1, 11.8,1,1, 14.707, 10613.610, 355.156, 52835.217 23/09/15,16:51:20,10,08,1, 11.8,1,1, 14.707, 10613.612, 355.140, 52835.236 23/09/15,16:51:20,11,08,1, 11.8,1,1, 14.707, 10613.639, 355.172, 52835.217 23/09/15,16:51:20,12,08,1, 11.8,1,1, 14.707, 10613.645, 355.148, 52835.266 23/09/15,16:51:20,13,08,1, 11.8,1,1, 14.707, 10613.644, 355.132, 52835.231 23/09/15,16:51:20,14,08,1, 11.8,1,1, 14.707, 10613.655, 355.156, 52835.235 23/09/15,16:51:20,15,08,1, 11.8,1,1, 14.707, 10613.630, 355.158, 52835.260 23/09/15,16:51:20,16,08,1, 11.8,1,1, 14.707, 10613.626, 355.144, 52835.262 23/09/15,16:51:20,17,08,1, 11.8,1,1, 14.707, 10613.632, 355.133, 52835.253 23/09/15,16:51:20,18,08,1, 11.8,1,1, 14.707, 10613.641, 355.131, 52835.254 23/09/15,16:51:20,19,08,1, 11.8,1,1, 14.707, 10613.653, 355.145, 52835.283 23/09/15,16:51:21,00,08,1, 11.9,1,1, 14.705, 10613.652, 355.145, 52835.283 23/09/15,16:51:21,01,08,1, 11.9,1,1, 14.705, 10613.667, 355.162, 52835.246 23/09/15,16:51:21,02,08,1, 11.9,1,1, 14.705, 10613.656, 355.154, 52835.253 23/09/15,16:51:21,03,08,1, 11.9,1,1, 14.705, 10613.660, 355.145, 52835.258 23/09/15,16:51:21,04,08,1, 11.9,1,1, 14.705, 10613.663, 355.138, 52835.283 23/09/15,16:51:21,05,08,1, 11.9,1,1, 14.705, 10613.666, 355.161, 52835.288 23/09/15,16:51:21,06,08,1, 11.9,1,1, 14.705, 10613.648, 355.140, 52835.243 23/09/15,16:51:21,07,08,1, 11.9,1,1, 14.705, 10613.650, 355.124, 52835.258 23/09/15,16:51:21,08,08,1, 11.9,1,1, 14.705, 10613.682, 355.133, 52835.224 23/09/15,16:51:21,09,08,1, 11.9,1,1, 14.705, 10613.667, 355.107, 52835.284 23/09/15,16:51:21,10,08,1, 11.9,1,1, 14.705, 10613.651, 355.103, 52835.271 23/09/15,16:51:21,11,08,1, 11.9,1,1, 14.705, 10613.684, 355.143, 52835.255 23/09/15,16:51:21,12,08,1, 11.9,1,1, 14.705, 10613.680, 355.147, 52835.274 23/09/15,16:51:21,13,08,1, 11.9,1,1, 14.705, 10613.682, 355.133, 52835.271 23/09/15,16:51:21,14,08,1, 11.9,1,1, 14.705, 10613.687, 355.131, 52835.261 23/09/15,16:51:21,15,08,1, 11.9,1,1, 14.705, 10613.708, 355.138, 52835.261 23/09/15,16:51:21,16,08,1, 11.9,1,1, 14.705, 10613.700, 355.129, 52835.290 23/09/15,16:51:21,17,08,1, 11.9,1,1, 14.705, 10613.699, 355.129, 52835.274 23/09/15,16:51:21,18,08,1, 11.9,1,1, 14.705, 10613.696, 355.126, 52835.246 23/09/15,16:51:21,19,08,1, 11.9,1,1, 14.705, 10613.719, 355.126, 52835.255 23/09/15,16:51:22,00,08,1, 11.9,1,1, 14.706, 10613.719, 355.126, 52835.255 23/09/15,16:51:22,01,08,1, 11.9,1,1, 14.706, 10613.691, 355.109, 52835.248 23/09/15,16:51:22,02,08,1, 11.9,1,1, 14.706, 10613.726, 355.130, 52835.265 23/09/15,16:51:22,03,08,1, 11.9,1,1, 14.706, 10613.697, 355.134, 52835.279 23/09/15,16:51:22,04,08,1, 11.9,1,1, 14.706, 10613.707, 355.119, 52835.277 23/09/15,16:51:22,05,08,1, 11.9,1,1, 14.706, 10613.717, 355.114, 52835.268 23/09/15,16:51:22,06,08,1, 11.9,1,1, 14.706, 10613.726, 355.120, 52835.292 23/09/15,16:51:22,07,08,1, 11.9,1,1, 14.706, 10613.707, 355.114, 52835.276 23/09/15,16:51:22,08,08,1, 11.9,1,1, 14.706, 10613.720, 355.110, 52835.244 23/09/15,16:51:22,09,08,1, 11.9,1,1, 14.706, 10613.732, 355.096, 52835.269 23/09/15,16:51:22,10,08,1, 11.9,1,1, 14.706, 10613.732, 355.127, 52835.263 23/09/15,16:51:22,11,08,1, 11.9,1,1, 14.706, 10613.728, 355.110, 52835.275 23/09/15,16:51:22,12,08,1, 11.9,1,1, 14.706, 10613.730, 355.095, 52835.238 23/09/15,16:51:22,13,08,1, 11.9,1,1, 14.706, 10613.751, 355.111, 52835.269 23/09/15,16:51:22,14,08,1, 11.9,1,1, 14.706, 10613.761, 355.112, 52835.266 23/09/15,16:51:22,15,08,1, 11.9,1,1, 14.706, 10613.767, 355.121, 52835.272 23/09/15,16:51:22,16,08,1, 11.9,1,1, 14.706, 10613.754, 355.122, 52835.305 23/09/15,16:51:22,17,08,1, 11.9,1,1, 14.706, 10613.755, 355.101, 52835.292 23/09/15,16:51:22,18,08,1, 11.9,1,1, 14.706, 10613.773, 355.106, 52835.329 23/09/15,16:51:22,19,08,1, 11.9,1,1, 14.706, 10613.753, 355.093, 52835.246 23/09/15,16:51:23,00,08,1, 11.9,1,1, 14.707, 10613.753, 355.093, 52835.246 23/09/15,16:51:23,01,08,1, 11.9,1,1, 14.707, 10613.777, 355.087, 52835.281 23/09/15,16:51:23,02,08,1, 11.9,1,1, 14.707, 10613.803, 355.127, 52835.396 23/09/15,16:51:23,03,08,1, 11.9,1,1, 14.707, 10613.767, 355.094, 52835.236 23/09/15,16:51:23,04,08,1, 11.9,1,1, 14.707, 10613.760, 355.104, 52835.321 23/09/15,16:51:23,05,08,1, 11.9,1,1, 14.707, 10613.774, 355.103, 52835.312 23/09/15,16:51:23,06,08,1, 11.9,1,1, 14.707, 10613.778, 355.095, 52835.272 23/09/15,16:51:23,07,08,1, 11.9,1,1, 14.707, 10613.790, 355.107, 52835.269 23/09/15,16:51:23,08,08,1, 11.9,1,1, 14.707, 10613.765, 355.095, 52835.281 23/09/15,16:51:23,09,08,1, 11.9,1,1, 14.707, 10613.756, 355.104, 52835.287 23/09/15,16:51:23,10,08,1, 11.9,1,1, 14.707, 10613.788, 355.076, 52835.295 23/09/15,16:51:23,11,08,1, 11.9,1,1, 14.707, 10613.785, 355.071, 52835.299 23/09/15,16:51:23,12,08,1, 11.9,1,1, 14.707, 10613.764, 355.091, 52835.275 23/09/15,16:51:23,13,08,1, 11.9,1,1, 14.707, 10613.801, 355.101, 52835.308 23/09/15,16:51:23,14,08,1, 11.9,1,1, 14.707, 10613.793, 355.099, 52835.289 23/09/15,16:51:23,15,08,1, 11.9,1,1, 14.707, 10613.804, 355.080, 52835.268 23/09/15,16:51:23,16,08,1, 11.9,1,1, 14.707, 10613.805, 355.083, 52835.279 23/09/15,16:51:23,17,08,1, 11.9,1,1, 14.707, 10613.781, 355.089, 52835.308 23/09/15,16:51:23,18,08,1, 11.9,1,1, 14.707, 10613.769, 355.082, 52835.271 23/09/15,16:51:23,19,08,1, 11.9,1,1, 14.707, 10613.807, 355.085, 52835.252 23/09/15,16:51:24,00,08,1, 11.8,1,1, 14.706, 10613.803, 355.085, 52835.252 23/09/15,16:51:24,01,08,1, 11.8,1,1, 14.706, 10613.810, 355.106, 52835.296 23/09/15,16:51:24,02,08,1, 11.8,1,1, 14.706, 10613.816, 355.100, 52835.298 23/09/15,16:51:24,03,08,1, 11.8,1,1, 14.706, 10613.834, 355.084, 52835.308 23/09/15,16:51:24,04,08,1, 11.8,1,1, 14.706, 10613.816, 355.103, 52835.290 23/09/15,16:51:24,05,08,1, 11.8,1,1, 14.706, 10613.841, 355.089, 52835.267 23/09/15,16:51:24,06,08,1, 11.8,1,1, 14.706, 10613.825, 355.086, 52835.319 23/09/15,16:51:24,07,08,1, 11.8,1,1, 14.706, 10613.825, 355.099, 52835.296 23/09/15,16:51:24,08,08,1, 11.8,1,1, 14.706, 10613.854, 355.095, 52835.307 23/09/15,16:51:24,09,08,1, 11.8,1,1, 14.706, 10613.846, 355.092, 52835.313 23/09/15,16:51:24,10,08,1, 11.8,1,1, 14.706, 10613.857, 355.095, 52835.328 23/09/15,16:51:24,11,08,1, 11.8,1,1, 14.706, 10613.840, 355.066, 52835.309 23/09/15,16:51:24,12,08,1, 11.8,1,1, 14.706, 10613.849, 355.052, 52835.295 23/09/15,16:51:24,13,08,1, 11.8,1,1, 14.706, 10613.859, 355.069, 52835.302 23/09/15,16:51:24,14,08,1, 11.8,1,1, 14.706, 10613.855, 355.077, 52835.299 23/09/15,16:51:24,15,08,1, 11.8,1,1, 14.706, 10613.837, 355.076, 52835.301 23/09/15,16:51:24,16,08,1, 11.8,1,1, 14.706, 10613.849, 355.077, 52835.317 23/09/15,16:51:24,17,08,1, 11.8,1,1, 14.706, 10613.851, 355.079, 52835.293 23/09/15,16:51:24,18,08,1, 11.8,1,1, 14.706, 10613.851, 355.074, 52835.320 23/09/15,16:51:24,19,08,1, 11.8,1,1, 14.706, 10613.875, 355.081, 52835.323 23/09/15,16:51:25,00,08,1, 11.8,1,1, 14.705, 10613.869, 355.081, 52835.323 23/09/15,16:51:25,01,08,1, 11.8,1,1, 14.705, 10613.894, 355.064, 52835.328 23/09/15,16:51:25,02,08,1, 11.8,1,1, 14.705, 10613.897, 355.061, 52835.302 23/09/15,16:51:25,03,08,1, 11.8,1,1, 14.705, 10613.873, 355.047, 52835.280 23/09/15,16:51:25,04,08,1, 11.8,1,1, 14.705, 10613.890, 355.057, 52835.308 23/09/15,16:51:25,05,08,1, 11.8,1,1, 14.705, 10613.876, 355.052, 52835.321 23/09/15,16:51:25,06,08,1, 11.8,1,1, 14.705, 10613.857, 355.064, 52835.321 23/09/15,16:51:25,07,08,1, 11.8,1,1, 14.705, 10613.866, 355.060, 52835.283 23/09/15,16:51:25,08,08,1, 11.8,1,1, 14.705, 10613.886, 355.053, 52835.296 23/09/15,16:51:25,09,08,1, 11.8,1,1, 14.705, 10613.905, 355.070, 52835.320 23/09/15,16:51:25,10,08,1, 11.8,1,1, 14.705, 10613.883, 355.079, 52835.311 23/09/15,16:51:25,11,08,1, 11.8,1,1, 14.705, 10613.889, 355.061, 52835.300 23/09/15,16:51:25,12,08,1, 11.8,1,1, 14.705, 10613.891, 355.052, 52835.277 23/09/15,16:51:25,13,08,1, 11.8,1,1, 14.705, 10613.895, 355.068, 52835.302 23/09/15,16:51:25,14,08,1, 11.8,1,1, 14.705, 10613.917, 355.072, 52835.294 23/09/15,16:51:25,15,08,1, 11.8,1,1, 14.705, 10613.895, 355.065, 52835.311 23/09/15,16:51:25,16,08,1, 11.8,1,1, 14.705, 10613.898, 355.058, 52835.308 23/09/15,16:51:25,17,08,1, 11.8,1,1, 14.705, 10613.919, 355.075, 52835.436 23/09/15,16:51:25,18,08,1, 11.8,1,1, 14.705, 10613.905, 355.070, 52835.339 23/09/15,16:51:25,19,08,1, 11.8,1,1, 14.705, 10613.896, 355.058, 52835.358 23/09/15,16:51:26,00,08,1, 11.9,1,1, 14.707, 10613.894, 355.058, 52835.358 23/09/15,16:51:26,01,08,1, 11.9,1,1, 14.707, 10613.916, 355.079, 52835.328 23/09/15,16:51:26,02,08,1, 11.9,1,1, 14.707, 10613.920, 355.046, 52835.335 23/09/15,16:51:26,03,08,1, 11.9,1,1, 14.707, 10613.904, 355.034, 52835.304 23/09/15,16:51:26,04,08,1, 11.9,1,1, 14.707, 10613.940, 355.017, 52835.312 23/09/15,16:51:26,05,08,1, 11.9,1,1, 14.707, 10613.936, 355.047, 52835.336 23/09/15,16:51:26,06,08,1, 11.9,1,1, 14.707, 10613.937, 355.049, 52835.313 23/09/15,16:51:26,07,08,1, 11.9,1,1, 14.707, 10613.933, 355.038, 52835.332 23/09/15,16:51:26,08,08,1, 11.9,1,1, 14.707, 10613.957, 355.042, 52835.348 23/09/15,16:51:26,09,08,1, 11.9,1,1, 14.707, 10613.955, 355.030, 52835.308 23/09/15,16:51:26,10,08,1, 11.9,1,1, 14.707, 10613.964, 355.015, 52835.336 23/09/15,16:51:26,11,08,1, 11.9,1,1, 14.707, 10613.954, 355.058, 52835.337 23/09/15,16:51:26,12,08,1, 11.9,1,1, 14.707, 10613.963, 355.007, 52835.327 23/09/15,16:51:26,13,08,1, 11.9,1,1, 14.707, 10613.950, 355.032, 52835.332 23/09/15,16:51:26,14,08,1, 11.9,1,1, 14.707, 10613.958, 355.011, 52835.345 23/09/15,16:51:26,15,08,1, 11.9,1,1, 14.707, 10613.942, 354.999, 52835.293 23/09/15,16:51:26,16,08,1, 11.9,1,1, 14.707, 10613.940, 355.031, 52835.327 23/09/15,16:51:26,17,08,1, 11.9,1,1, 14.707, 10613.949, 355.049, 52835.308 23/09/15,16:51:26,18,08,1, 11.9,1,1, 14.707, 10613.967, 355.034, 52835.339 23/09/15,16:51:26,19,08,1, 11.9,1,1, 14.707, 10613.992, 355.013, 52835.334 23/09/15,16:51:27,00,08,1, 11.9,1,1, 14.707, 10613.986, 355.013, 52835.334 23/09/15,16:51:27,01,08,1, 11.9,1,1, 14.707, 10613.978, 355.006, 52835.305 23/09/15,16:51:27,02,08,1, 11.9,1,1, 14.707, 10613.968, 355.015, 52835.310 23/09/15,16:51:27,03,08,1, 11.9,1,1, 14.707, 10613.974, 354.998, 52835.318 23/09/15,16:51:27,04,08,1, 11.9,1,1, 14.707, 10613.975, 355.003, 52835.315 23/09/15,16:51:27,05,08,1, 11.9,1,1, 14.707, 10613.982, 354.996, 52835.318 23/09/15,16:51:27,06,08,1, 11.9,1,1, 14.707, 10613.994, 355.000, 52835.290 23/09/15,16:51:27,07,08,1, 11.9,1,1, 14.707, 10613.984, 355.012, 52835.203 23/09/15,16:51:27,08,08,1, 11.9,1,1, 14.707, 10614.025, 355.012, 52835.368 23/09/15,16:51:27,09,08,1, 11.9,1,1, 14.707, 10614.001, 354.985, 52835.281 23/09/15,16:51:27,10,08,1, 11.9,1,1, 14.707, 10614.016, 355.003, 52835.310 23/09/15,16:51:27,11,08,1, 11.9,1,1, 14.707, 10614.021, 355.017, 52835.280 23/09/15,16:51:27,12,08,1, 11.9,1,1, 14.707, 10614.013, 355.021, 52835.348 23/09/15,16:51:27,13,08,1, 11.9,1,1, 14.707, 10614.046, 355.013, 52835.390 23/09/15,16:51:27,14,08,1, 11.9,1,1, 14.707, 10614.020, 355.013, 52835.370 23/09/15,16:51:27,15,08,1, 11.9,1,1, 14.707, 10613.988, 355.033, 52835.360 23/09/15,16:51:27,16,08,1, 11.9,1,1, 14.707, 10614.003, 355.008, 52835.356 23/09/15,16:51:27,17,08,1, 11.9,1,1, 14.707, 10614.014, 355.018, 52835.347 23/09/15,16:51:27,18,08,1, 11.9,1,1, 14.707, 10614.029, 355.021, 52835.359 23/09/15,16:51:27,19,08,1, 11.9,1,1, 14.707, 10614.008, 355.023, 52835.319 23/09/15,16:51:28,00,08,1, 11.9,1,1, 14.709, 10614.003, 355.023, 52835.319 23/09/15,16:51:28,01,08,1, 11.9,1,1, 14.709, 10614.005, 355.015, 52835.304 23/09/15,16:51:28,02,08,1, 11.9,1,1, 14.709, 10614.037, 355.020, 52835.392 23/09/15,16:51:28,03,08,1, 11.9,1,1, 14.709, 10614.028, 355.032, 52835.338 23/09/15,16:51:28,04,08,1, 11.9,1,1, 14.709, 10614.019, 355.008, 52835.346 23/09/15,16:51:28,05,08,1, 11.9,1,1, 14.709, 10614.044, 355.013, 52835.324 23/09/15,16:51:28,06,08,1, 11.9,1,1, 14.709, 10614.043, 355.002, 52835.312 23/09/15,16:51:28,07,08,1, 11.9,1,1, 14.709, 10614.042, 354.986, 52835.301 23/09/15,16:51:28,08,08,1, 11.9,1,1, 14.709, 10614.048, 354.975, 52835.339 23/09/15,16:51:28,09,08,1, 11.9,1,1, 14.709, 10614.062, 354.991, 52835.359 23/09/15,16:51:28,10,08,1, 11.9,1,1, 14.709, 10614.073, 354.993, 52835.396 23/09/15,16:51:28,11,08,1, 11.9,1,1, 14.709, 10614.062, 354.983, 52835.302 23/09/15,16:51:28,12,08,1, 11.9,1,1, 14.709, 10614.054, 355.002, 52835.366 23/09/15,16:51:28,13,08,1, 11.9,1,1, 14.709, 10614.068, 354.999, 52835.337 23/09/15,16:51:28,14,08,1, 11.9,1,1, 14.709, 10614.070, 354.979, 52835.316 23/09/15,16:51:28,15,08,1, 11.9,1,1, 14.709, 10614.060, 354.995, 52835.365 23/09/15,16:51:28,16,08,1, 11.9,1,1, 14.709, 10614.087, 354.991, 52835.324 23/09/15,16:51:28,17,08,1, 11.9,1,1, 14.709, 10614.076, 355.013, 52835.320 23/09/15,16:51:28,18,08,1, 11.9,1,1, 14.709, 10614.084, 354.992, 52835.309 23/09/15,16:51:28,19,08,1, 11.9,1,1, 14.709, 10614.080, 355.007, 52835.352 23/09/15,16:51:29,00,09,1, 11.9,1,1, 14.705, 10614.078, 355.007, 52835.352 23/09/15,16:51:29,01,09,1, 11.9,1,1, 14.705, 10614.080, 354.981, 52835.351 23/09/15,16:51:29,02,09,1, 11.9,1,1, 14.705, 10614.073, 355.011, 52835.335 23/09/15,16:51:29,03,09,1, 11.9,1,1, 14.705, 10614.071, 354.974, 52835.326 23/09/15,16:51:29,04,09,1, 11.9,1,1, 14.705, 10614.074, 355.003, 52835.362 23/09/15,16:51:29,05,09,1, 11.9,1,1, 14.705, 10614.077, 354.968, 52835.371 23/09/15,16:51:29,06,09,1, 11.9,1,1, 14.705, 10614.076, 354.971, 52835.368 23/09/15,16:51:29,07,09,1, 11.9,1,1, 14.705, 10614.092, 354.997, 52835.390 23/09/15,16:51:29,08,09,1, 11.9,1,1, 14.705, 10614.105, 354.981, 52835.334 23/09/15,16:51:29,09,09,1, 11.9,1,1, 14.705, 10614.114, 354.971, 52835.366 23/09/15,16:51:29,10,09,1, 11.9,1,1, 14.705, 10614.131, 354.960, 52835.326 23/09/15,16:51:29,11,09,1, 11.9,1,1, 14.705, 10614.095, 354.963, 52835.353 23/09/15,16:51:29,12,09,1, 11.9,1,1, 14.705, 10614.105, 354.966, 52835.390 23/09/15,16:51:29,13,09,1, 11.9,1,1, 14.705, 10614.116, 354.959, 52835.382 23/09/15,16:51:29,14,09,1, 11.9,1,1, 14.705, 10614.156, 354.931, 52835.310 23/09/15,16:51:29,15,09,1, 11.9,1,1, 14.705, 10614.110, 354.964, 52835.251 23/09/15,16:51:29,16,09,1, 11.9,1,1, 14.705, 10614.132, 354.981, 52835.390 23/09/15,16:51:29,17,09,1, 11.9,1,1, 14.705, 10614.115, 354.970, 52835.371 23/09/15,16:51:29,18,09,1, 11.9,1,1, 14.705, 10614.118, 354.966, 52835.371 23/09/15,16:51:29,19,09,1, 11.9,1,1, 14.705, 10614.143, 354.966, 52835.357 23/09/15,16:51:30,00,08,1, 11.9,1,1, 14.706, 10614.136, 354.966, 52835.357 23/09/15,16:51:30,01,08,1, 11.9,1,1, 14.706, 10614.116, 354.958, 52835.345 23/09/15,16:51:30,02,08,1, 11.9,1,1, 14.706, 10614.125, 354.949, 52835.347 23/09/15,16:51:30,03,08,1, 11.9,1,1, 14.706, 10614.126, 354.958, 52835.342 23/09/15,16:51:30,04,08,1, 11.9,1,1, 14.706, 10614.131, 354.959, 52835.349 23/09/15,16:51:30,05,08,1, 11.9,1,1, 14.706, 10614.142, 354.958, 52835.351 23/09/15,16:51:30,06,08,1, 11.9,1,1, 14.706, 10614.161, 354.962, 52835.353 23/09/15,16:51:30,07,08,1, 11.9,1,1, 14.706, 10614.137, 354.945, 52835.354 23/09/15,16:51:30,08,08,1, 11.9,1,1, 14.706, 10614.124, 354.979, 52835.378 23/09/15,16:51:30,09,08,1, 11.9,1,1, 14.706, 10614.147, 354.958, 52835.353 23/09/15,16:51:30,10,08,1, 11.9,1,1, 14.706, 10614.152, 354.952, 52835.367 23/09/15,16:51:30,11,08,1, 11.9,1,1, 14.706, 10614.179, 354.967, 52835.359 23/09/15,16:51:30,12,08,1, 11.9,1,1, 14.706, 10614.176, 354.949, 52835.376 23/09/15,16:51:30,13,08,1, 11.9,1,1, 14.706, 10614.137, 354.958, 52835.373 23/09/15,16:51:30,14,08,1, 11.9,1,1, 14.706, 10614.168, 354.972, 52835.350 23/09/15,16:51:30,15,08,1, 11.9,1,1, 14.706, 10614.147, 354.935, 52835.322 23/09/15,16:51:30,16,08,1, 11.9,1,1, 14.706, 10614.161, 354.941, 52835.353 23/09/15,16:51:30,17,08,1, 11.9,1,1, 14.706, 10614.159, 354.939, 52835.373 23/09/15,16:51:30,18,08,1, 11.9,1,1, 14.706, 10614.163, 354.946, 52835.349 23/09/15,16:51:30,19,08,1, 11.9,1,1, 14.706, 10614.190, 354.952, 52835.359 23/09/15,16:51:31,00,09,1, 11.9,1,1, 14.703, 10614.187, 354.952, 52835.359 23/09/15,16:51:31,01,09,1, 11.9,1,1, 14.703, 10614.191, 354.938, 52835.357 23/09/15,16:51:31,02,09,1, 11.9,1,1, 14.703, 10614.183, 354.921, 52835.357 23/09/15,16:51:31,03,09,1, 11.9,1,1, 14.703, 10614.174, 354.935, 52835.346 23/09/15,16:51:31,04,09,1, 11.9,1,1, 14.703, 10614.196, 354.944, 52835.370 23/09/15,16:51:31,05,09,1, 11.9,1,1, 14.703, 10614.166, 354.939, 52835.351 23/09/15,16:51:31,06,09,1, 11.9,1,1, 14.703, 10614.176, 354.932, 52835.345 23/09/15,16:51:31,07,09,1, 11.9,1,1, 14.703, 10614.175, 354.967, 52835.349 23/09/15,16:51:31,08,09,1, 11.9,1,1, 14.703, 10614.190, 354.904, 52835.379 23/09/15,16:51:31,09,09,1, 11.9,1,1, 14.703, 10614.198, 354.946, 52835.352 23/09/15,16:51:31,10,09,1, 11.9,1,1, 14.703, 10614.187, 354.935, 52835.345 23/09/15,16:51:31,11,09,1, 11.9,1,1, 14.703, 10614.201, 354.954, 52835.391 23/09/15,16:51:31,12,09,1, 11.9,1,1, 14.703, 10614.191, 354.938, 52835.357 23/09/15,16:51:31,13,09,1, 11.9,1,1, 14.703, 10614.192, 354.944, 52835.372 23/09/15,16:51:31,14,09,1, 11.9,1,1, 14.703, 10614.180, 354.960, 52835.395 23/09/15,16:51:31,15,09,1, 11.9,1,1, 14.703, 10614.197, 354.931, 52835.336 23/09/15,16:51:31,16,09,1, 11.9,1,1, 14.703, 10614.198, 354.933, 52835.349 23/09/15,16:51:31,17,09,1, 11.9,1,1, 14.703, 10614.203, 354.948, 52835.377 23/09/15,16:51:31,18,09,1, 11.9,1,1, 14.703, 10614.199, 354.937, 52835.377 23/09/15,16:51:31,19,09,1, 11.9,1,1, 14.703, 10614.202, 354.947, 52835.377 23/09/15,16:51:32,00,09,1, 11.9,1,1, 14.703, 10614.195, 354.947, 52835.377 23/09/15,16:51:32,01,09,1, 11.9,1,1, 14.703, 10614.203, 354.946, 52835.414 23/09/15,16:51:32,02,09,1, 11.9,1,1, 14.703, 10614.224, 354.945, 52835.366 23/09/15,16:51:32,03,09,1, 11.9,1,1, 14.703, 10614.210, 354.958, 52835.338 23/09/15,16:51:32,04,09,1, 11.9,1,1, 14.703, 10614.235, 354.929, 52835.370 23/09/15,16:51:32,05,09,1, 11.9,1,1, 14.703, 10614.214, 354.942, 52835.376 23/09/15,16:51:32,06,09,1, 11.9,1,1, 14.703, 10614.249, 354.962, 52835.343 23/09/15,16:51:32,07,09,1, 11.9,1,1, 14.703, 10614.206, 354.951, 52835.364 23/09/15,16:51:32,08,09,1, 11.9,1,1, 14.703, 10614.237, 354.960, 52835.365 23/09/15,16:51:32,09,09,1, 11.9,1,1, 14.703, 10614.210, 354.954, 52835.353 23/09/15,16:51:32,10,09,1, 11.9,1,1, 14.703, 10614.212, 354.935, 52835.343 23/09/15,16:51:32,11,09,1, 11.9,1,1, 14.703, 10614.244, 354.936, 52835.353 23/09/15,16:51:32,12,09,1, 11.9,1,1, 14.703, 10614.244, 354.949, 52835.336 23/09/15,16:51:32,13,09,1, 11.9,1,1, 14.703, 10614.253, 354.950, 52835.365 23/09/15,16:51:32,14,09,1, 11.9,1,1, 14.703, 10614.237, 354.943, 52835.352 23/09/15,16:51:32,15,09,1, 11.9,1,1, 14.703, 10614.254, 354.960, 52835.413 23/09/15,16:51:32,16,09,1, 11.9,1,1, 14.703, 10614.253, 354.961, 52835.378 23/09/15,16:51:32,17,09,1, 11.9,1,1, 14.703, 10614.272, 354.957, 52835.357 23/09/15,16:51:32,18,09,1, 11.9,1,1, 14.703, 10614.265, 354.960, 52835.402 23/09/15,16:51:32,19,09,1, 11.9,1,1, 14.703, 10614.257, 354.927, 52835.389 23/09/15,16:51:33,00,08,1, 11.9,1,1, 14.704, 10614.253, 354.927, 52835.389 23/09/15,16:51:33,01,08,1, 11.9,1,1, 14.704, 10614.268, 354.945, 52835.389 23/09/15,16:51:33,02,08,1, 11.9,1,1, 14.704, 10614.258, 354.950, 52835.381 23/09/15,16:51:33,03,08,1, 11.9,1,1, 14.704, 10614.281, 354.952, 52835.374 23/09/15,16:51:33,04,08,1, 11.9,1,1, 14.704, 10614.277, 354.954, 52835.386 23/09/15,16:51:33,05,08,1, 11.9,1,1, 14.704, 10614.269, 354.952, 52835.365 23/09/15,16:51:33,06,08,1, 11.9,1,1, 14.704, 10614.278, 354.942, 52835.381 23/09/15,16:51:33,07,08,1, 11.9,1,1, 14.704, 10614.277, 354.940, 52835.341 23/09/15,16:51:33,08,08,1, 11.9,1,1, 14.704, 10614.258, 354.957, 52835.374 23/09/15,16:51:33,09,08,1, 11.9,1,1, 14.704, 10614.267, 354.946, 52835.362 23/09/15,16:51:33,10,08,1, 11.9,1,1, 14.704, 10614.262, 354.948, 52835.370 23/09/15,16:51:33,11,08,1, 11.9,1,1, 14.704, 10614.284, 354.951, 52835.388 23/09/15,16:51:33,12,08,1, 11.9,1,1, 14.704, 10614.296, 354.948, 52835.401 23/09/15,16:51:33,13,08,1, 11.9,1,1, 14.704, 10614.290, 354.936, 52835.404 23/09/15,16:51:33,14,08,1, 11.9,1,1, 14.704, 10614.299, 354.950, 52835.358 23/09/15,16:51:33,15,08,1, 11.9,1,1, 14.704, 10614.295, 354.949, 52835.374 23/09/15,16:51:33,16,08,1, 11.9,1,1, 14.704, 10614.297, 354.944, 52835.398 23/09/15,16:51:33,17,08,1, 11.9,1,1, 14.704, 10614.299, 354.925, 52835.370 23/09/15,16:51:33,18,08,1, 11.9,1,1, 14.704, 10614.289, 354.933, 52835.383 23/09/15,16:51:33,19,08,1, 11.9,1,1, 14.704, 10614.293, 354.941, 52835.375 23/09/15,16:51:34,00,08,1, 11.8,1,1, 14.705, 10614.287, 354.941, 52835.375 23/09/15,16:51:34,01,08,1, 11.8,1,1, 14.705, 10614.289, 354.947, 52835.380 23/09/15,16:51:34,02,08,1, 11.8,1,1, 14.705, 10614.292, 354.941, 52835.388 23/09/15,16:51:34,03,08,1, 11.8,1,1, 14.705, 10614.314, 354.938, 52835.377 23/09/15,16:51:34,04,08,1, 11.8,1,1, 14.705, 10614.302, 354.934, 52835.427 23/09/15,16:51:34,05,08,1, 11.8,1,1, 14.705, 10614.309, 354.919, 52835.387 23/09/15,16:51:34,06,08,1, 11.8,1,1, 14.705, 10614.316, 354.918, 52835.399 23/09/15,16:51:34,07,08,1, 11.8,1,1, 14.705, 10614.309, 354.901, 52835.388 23/09/15,16:51:34,08,08,1, 11.8,1,1, 14.705, 10614.332, 354.909, 52835.366 23/09/15,16:51:34,09,08,1, 11.8,1,1, 14.705, 10614.320, 354.902, 52835.366 23/09/15,16:51:34,10,08,1, 11.8,1,1, 14.705, 10614.302, 354.925, 52835.362 23/09/15,16:51:34,11,08,1, 11.8,1,1, 14.705, 10614.318, 354.903, 52835.365 23/09/15,16:51:34,12,08,1, 11.8,1,1, 14.705, 10614.330, 354.923, 52835.424 23/09/15,16:51:34,13,08,1, 11.8,1,1, 14.705, 10614.328, 354.934, 52835.387 23/09/15,16:51:34,14,08,1, 11.8,1,1, 14.705, 10614.346, 354.933, 52835.387 23/09/15,16:51:34,15,08,1, 11.8,1,1, 14.705, 10614.355, 354.925, 52835.389 23/09/15,16:51:34,16,08,1, 11.8,1,1, 14.705, 10614.333, 354.942, 52835.397 23/09/15,16:51:34,17,08,1, 11.8,1,1, 14.705, 10614.365, 354.924, 52835.401 23/09/15,16:51:34,18,08,1, 11.8,1,1, 14.705, 10614.349, 354.913, 52835.363 23/09/15,16:51:34,19,08,1, 11.8,1,1, 14.705, 10614.341, 354.928, 52835.390 23/09/15,16:51:35,00,09,1, 11.9,1,1, 14.701, 10614.337, 354.928, 52835.390 23/09/15,16:51:35,01,09,1, 11.9,1,1, 14.701, 10614.384, 354.902, 52835.379 23/09/15,16:51:35,02,09,1, 11.9,1,1, 14.701, 10614.378, 354.911, 52835.303 23/09/15,16:51:35,03,09,1, 11.9,1,1, 14.701, 10614.375, 354.897, 52835.382 23/09/15,16:51:35,04,09,1, 11.9,1,1, 14.701, 10614.379, 354.903, 52835.409 23/09/15,16:51:35,05,09,1, 11.9,1,1, 14.701, 10614.345, 354.894, 52835.388 23/09/15,16:51:35,06,09,1, 11.9,1,1, 14.701, 10614.371, 354.905, 52835.401 23/09/15,16:51:35,07,09,1, 11.9,1,1, 14.701, 10614.389, 354.896, 52835.417 23/09/15,16:51:35,08,09,1, 11.9,1,1, 14.701, 10614.395, 354.919, 52835.383 23/09/15,16:51:35,09,09,1, 11.9,1,1, 14.701, 10614.409, 354.906, 52835.379 23/09/15,16:51:35,10,09,1, 11.9,1,1, 14.701, 10614.386, 354.911, 52835.398 23/09/15,16:51:35,11,09,1, 11.9,1,1, 14.701, 10614.400, 354.923, 52835.391 23/09/15,16:51:35,12,09,1, 11.9,1,1, 14.701, 10614.382, 354.912, 52835.395 23/09/15,16:51:35,13,09,1, 11.9,1,1, 14.701, 10614.398, 354.890, 52835.398 23/09/15,16:51:35,14,09,1, 11.9,1,1, 14.701, 10614.387, 354.896, 52835.455 23/09/15,16:51:35,15,09,1, 11.9,1,1, 14.701, 10614.402, 354.897, 52835.401 23/09/15,16:51:35,16,09,1, 11.9,1,1, 14.701, 10614.429, 354.887, 52835.388 23/09/15,16:51:35,17,09,1, 11.9,1,1, 14.701, 10614.423, 354.874, 52835.399 23/09/15,16:51:35,18,09,1, 11.9,1,1, 14.701, 10614.412, 354.905, 52835.415 23/09/15,16:51:35,19,09,1, 11.9,1,1, 14.701, 10614.438, 354.893, 52835.359 23/09/15,16:51:36,00,09,1, 11.9,1,1, 14.700, 10614.437, 354.893, 52835.359 23/09/15,16:51:36,01,09,1, 11.9,1,1, 14.700, 10614.399, 354.906, 52835.381 23/09/15,16:51:36,02,09,1, 11.9,1,1, 14.700, 10614.407, 354.909, 52835.387 23/09/15,16:51:36,03,09,1, 11.9,1,1, 14.700, 10614.429, 354.882, 52835.390 23/09/15,16:51:36,04,09,1, 11.9,1,1, 14.700, 10614.415, 354.891, 52835.398 23/09/15,16:51:36,05,09,1, 11.9,1,1, 14.700, 10614.425, 354.909, 52835.371 23/09/15,16:51:36,06,09,1, 11.9,1,1, 14.700, 10614.440, 354.913, 52835.421 23/09/15,16:51:36,07,09,1, 11.9,1,1, 14.700, 10614.419, 354.899, 52835.417 23/09/15,16:51:36,08,09,1, 11.9,1,1, 14.700, 10614.458, 354.900, 52835.386 23/09/15,16:51:36,09,09,1, 11.9,1,1, 14.700, 10614.452, 354.902, 52835.421 23/09/15,16:51:36,10,09,1, 11.9,1,1, 14.700, 10614.460, 354.871, 52835.378 23/09/15,16:51:36,11,09,1, 11.9,1,1, 14.700, 10614.441, 354.887, 52835.398 23/09/15,16:51:36,12,09,1, 11.9,1,1, 14.700, 10614.473, 354.887, 52835.382 23/09/15,16:51:36,13,09,1, 11.9,1,1, 14.700, 10614.470, 354.890, 52835.417 23/09/15,16:51:36,14,09,1, 11.9,1,1, 14.700, 10614.487, 354.924, 52835.428 23/09/15,16:51:36,15,09,1, 11.9,1,1, 14.700, 10614.461, 354.887, 52835.415 23/09/15,16:51:36,16,09,1, 11.9,1,1, 14.700, 10614.449, 354.903, 52835.388 23/09/15,16:51:36,17,09,1, 11.9,1,1, 14.700, 10614.491, 354.918, 52835.394 23/09/15,16:51:36,18,09,1, 11.9,1,1, 14.700, 10614.462, 354.905, 52835.425 23/09/15,16:51:36,19,09,1, 11.9,1,1, 14.700, 10614.454, 354.888, 52835.389 23/09/15,16:51:37,00,09,1, 11.8,1,1, 14.701, 10614.454, 354.888, 52835.389 23/09/15,16:51:37,01,09,1, 11.8,1,1, 14.701, 10614.475, 354.924, 52835.398 23/09/15,16:51:37,02,09,1, 11.8,1,1, 14.701, 10614.461, 354.907, 52835.398 23/09/15,16:51:37,03,09,1, 11.8,1,1, 14.701, 10614.454, 354.917, 52835.395 23/09/15,16:51:37,04,09,1, 11.8,1,1, 14.701, 10614.483, 354.908, 52835.416 23/09/15,16:51:37,05,09,1, 11.8,1,1, 14.701, 10614.486, 354.893, 52835.378 23/09/15,16:51:37,06,09,1, 11.8,1,1, 14.701, 10614.489, 354.909, 52835.399 23/09/15,16:51:37,07,09,1, 11.8,1,1, 14.701, 10614.491, 354.885, 52835.401 23/09/15,16:51:37,08,09,1, 11.8,1,1, 14.701, 10614.495, 354.914, 52835.376 23/09/15,16:51:37,09,09,1, 11.8,1,1, 14.701, 10614.505, 354.909, 52835.410 23/09/15,16:51:37,10,09,1, 11.8,1,1, 14.701, 10614.481, 354.904, 52835.394 23/09/15,16:51:37,11,09,1, 11.8,1,1, 14.701, 10614.504, 354.917, 52835.391 23/09/15,16:51:37,12,09,1, 11.8,1,1, 14.701, 10614.507, 354.924, 52835.427 23/09/15,16:51:37,13,09,1, 11.8,1,1, 14.701, 10614.527, 354.909, 52835.395 23/09/15,16:51:37,14,09,1, 11.8,1,1, 14.701, 10614.531, 354.899, 52835.406 23/09/15,16:51:37,15,09,1, 11.8,1,1, 14.701, 10614.515, 354.899, 52835.410 23/09/15,16:51:37,16,09,1, 11.8,1,1, 14.701, 10614.520, 354.919, 52835.428 23/09/15,16:51:37,17,09,1, 11.8,1,1, 14.701, 10614.528, 354.909, 52835.425 23/09/15,16:51:37,18,09,1, 11.8,1,1, 14.701, 10614.542, 354.898, 52835.440 23/09/15,16:51:37,19,09,1, 11.8,1,1, 14.701, 10614.540, 354.890, 52835.413 23/09/15,16:51:38,00,09,1, 11.9,1,1, 14.702, 10614.537, 354.890, 52835.413 23/09/15,16:51:38,01,09,1, 11.9,1,1, 14.702, 10614.511, 354.915, 52835.448 23/09/15,16:51:38,02,09,1, 11.9,1,1, 14.702, 10614.558, 354.905, 52835.405 23/09/15,16:51:38,03,09,1, 11.9,1,1, 14.702, 10614.542, 354.904, 52835.488 23/09/15,16:51:38,04,09,1, 11.9,1,1, 14.702, 10614.537, 354.883, 52835.364 23/09/15,16:51:38,05,09,1, 11.9,1,1, 14.702, 10614.553, 354.877, 52835.362 23/09/15,16:51:38,06,09,1, 11.9,1,1, 14.702, 10614.549, 354.890, 52835.419 23/09/15,16:51:38,07,09,1, 11.9,1,1, 14.702, 10614.546, 354.860, 52835.385 23/09/15,16:51:38,08,09,1, 11.9,1,1, 14.702, 10614.554, 354.893, 52835.398 23/09/15,16:51:38,09,09,1, 11.9,1,1, 14.702, 10614.570, 354.877, 52835.409 23/09/15,16:51:38,10,09,1, 11.9,1,1, 14.702, 10614.551, 354.892, 52835.408 23/09/15,16:51:38,11,09,1, 11.9,1,1, 14.702, 10614.567, 354.885, 52835.386 23/09/15,16:51:38,12,09,1, 11.9,1,1, 14.702, 10614.561, 354.875, 52835.373 23/09/15,16:51:38,13,09,1, 11.9,1,1, 14.702, 10614.568, 354.873, 52835.401 23/09/15,16:51:38,14,09,1, 11.9,1,1, 14.702, 10614.577, 354.863, 52835.395 23/09/15,16:51:38,15,09,1, 11.9,1,1, 14.702, 10614.586, 354.900, 52835.406 23/09/15,16:51:38,16,09,1, 11.9,1,1, 14.702, 10614.557, 354.876, 52835.389 23/09/15,16:51:38,17,09,1, 11.9,1,1, 14.702, 10614.604, 354.877, 52835.399 23/09/15,16:51:38,18,09,1, 11.9,1,1, 14.702, 10614.584, 354.902, 52835.349 23/09/15,16:51:38,19,09,1, 11.9,1,1, 14.702, 10614.584, 354.886, 52835.391 23/09/15,16:51:39,00,09,1, 11.8,1,1, 14.701, 10614.579, 354.886, 52835.391 23/09/15,16:51:39,01,09,1, 11.8,1,1, 14.701, 10614.595, 354.882, 52835.421 23/09/15,16:51:39,02,09,1, 11.8,1,1, 14.701, 10614.578, 354.877, 52835.388 23/09/15,16:51:39,03,09,1, 11.8,1,1, 14.701, 10614.587, 354.882, 52835.418 23/09/15,16:51:39,04,09,1, 11.8,1,1, 14.701, 10614.603, 354.897, 52835.378 23/09/15,16:51:39,05,09,1, 11.8,1,1, 14.701, 10614.581, 354.857, 52835.380 23/09/15,16:51:39,06,09,1, 11.8,1,1, 14.701, 10614.596, 354.878, 52835.406 23/09/15,16:51:39,07,09,1, 11.8,1,1, 14.701, 10614.599, 354.856, 52835.399 23/09/15,16:51:39,08,09,1, 11.8,1,1, 14.701, 10614.592, 354.879, 52835.395 23/09/15,16:51:39,09,09,1, 11.8,1,1, 14.701, 10614.583, 354.869, 52835.447 23/09/15,16:51:39,10,09,1, 11.8,1,1, 14.701, 10614.574, 354.859, 52835.413 23/09/15,16:51:39,11,09,1, 11.8,1,1, 14.701, 10614.605, 354.858, 52835.397 23/09/15,16:51:39,12,09,1, 11.8,1,1, 14.701, 10614.618, 354.862, 52835.395 23/09/15,16:51:39,13,09,1, 11.8,1,1, 14.701, 10614.626, 354.863, 52835.457 23/09/15,16:51:39,14,09,1, 11.8,1,1, 14.701, 10614.631, 354.841, 52835.428 23/09/15,16:51:39,15,09,1, 11.8,1,1, 14.701, 10614.628, 354.854, 52835.453 23/09/15,16:51:39,16,09,1, 11.8,1,1, 14.701, 10614.630, 354.873, 52835.411 23/09/15,16:51:39,17,09,1, 11.8,1,1, 14.701, 10614.625, 354.867, 52835.416 23/09/15,16:51:39,18,09,1, 11.8,1,1, 14.701, 10614.617, 354.863, 52835.411 23/09/15,16:51:39,19,09,1, 11.8,1,1, 14.701, 10614.619, 354.824, 52835.441 23/09/15,16:51:40,00,09,1, 11.9,1,1, 14.697, 10614.612, 354.824, 52835.441 23/09/15,16:51:40,01,09,1, 11.9,1,1, 14.697, 10614.621, 354.870, 52835.437 23/09/15,16:51:40,02,09,1, 11.9,1,1, 14.697, 10614.643, 354.875, 52835.440 23/09/15,16:51:40,03,09,1, 11.9,1,1, 14.697, 10614.654, 354.873, 52835.413 23/09/15,16:51:40,04,09,1, 11.9,1,1, 14.697, 10614.631, 354.887, 52835.469 23/09/15,16:51:40,05,09,1, 11.9,1,1, 14.697, 10614.642, 354.872, 52835.450 23/09/15,16:51:40,06,09,1, 11.9,1,1, 14.697, 10614.639, 354.861, 52835.435 23/09/15,16:51:40,07,09,1, 11.9,1,1, 14.697, 10614.646, 354.872, 52835.433 23/09/15,16:51:40,08,09,1, 11.9,1,1, 14.697, 10614.641, 354.882, 52835.438 23/09/15,16:51:40,09,09,1, 11.9,1,1, 14.697, 10614.651, 354.844, 52835.442 23/09/15,16:51:40,10,09,1, 11.9,1,1, 14.697, 10614.650, 354.883, 52835.443 23/09/15,16:51:40,11,09,1, 11.9,1,1, 14.697, 10614.668, 354.831, 52835.468 23/09/15,16:51:40,12,09,1, 11.9,1,1, 14.697, 10614.677, 354.849, 52835.427 23/09/15,16:51:40,13,09,1, 11.9,1,1, 14.697, 10614.632, 354.874, 52835.417 23/09/15,16:51:40,14,09,1, 11.9,1,1, 14.697, 10614.666, 354.851, 52835.432 23/09/15,16:51:40,15,09,1, 11.9,1,1, 14.697, 10614.666, 354.848, 52835.450 23/09/15,16:51:40,16,09,1, 11.9,1,1, 14.697, 10614.657, 354.869, 52835.400 23/09/15,16:51:40,17,09,1, 11.9,1,1, 14.697, 10614.664, 354.846, 52835.442 23/09/15,16:51:40,18,09,1, 11.9,1,1, 14.697, 10614.658, 354.879, 52835.438 23/09/15,16:51:40,19,09,1, 11.9,1,1, 14.697, 10614.650, 354.835, 52835.411 23/09/15,16:51:41,00,08,1, 11.9,1,1, 14.702, 10614.645, 354.835, 52835.411 23/09/15,16:51:41,01,08,1, 11.9,1,1, 14.702, 10614.675, 354.880, 52835.438 23/09/15,16:51:41,02,08,1, 11.9,1,1, 14.702, 10614.690, 354.857, 52835.420 23/09/15,16:51:41,03,08,1, 11.9,1,1, 14.702, 10614.689, 354.866, 52835.452 23/09/15,16:51:41,04,08,1, 11.9,1,1, 14.702, 10614.659, 354.838, 52835.438 23/09/15,16:51:41,05,08,1, 11.9,1,1, 14.702, 10614.683, 354.870, 52835.439 23/09/15,16:51:41,06,08,1, 11.9,1,1, 14.702, 10614.699, 354.867, 52835.429 23/09/15,16:51:41,07,08,1, 11.9,1,1, 14.702, 10614.697, 354.855, 52835.412 23/09/15,16:51:41,08,08,1, 11.9,1,1, 14.702, 10614.676, 354.856, 52835.468 23/09/15,16:51:41,09,08,1, 11.9,1,1, 14.702, 10614.679, 354.881, 52835.450 23/09/15,16:51:41,10,08,1, 11.9,1,1, 14.702, 10614.685, 354.867, 52835.476 23/09/15,16:51:41,11,08,1, 11.9,1,1, 14.702, 10614.674, 354.868, 52835.442 23/09/15,16:51:41,12,08,1, 11.9,1,1, 14.702, 10614.700, 354.857, 52835.482 23/09/15,16:51:41,13,08,1, 11.9,1,1, 14.702, 10614.698, 354.832, 52835.434 23/09/15,16:51:41,14,08,1, 11.9,1,1, 14.702, 10614.700, 354.840, 52835.446 23/09/15,16:51:41,15,08,1, 11.9,1,1, 14.702, 10614.675, 354.863, 52835.450 23/09/15,16:51:41,16,08,1, 11.9,1,1, 14.702, 10614.714, 354.850, 52835.439 23/09/15,16:51:41,17,08,1, 11.9,1,1, 14.702, 10614.701, 354.812, 52835.494 23/09/15,16:51:41,18,08,1, 11.9,1,1, 14.702, 10614.707, 354.839, 52835.454 23/09/15,16:51:41,19,08,1, 11.9,1,1, 14.702, 10614.707, 354.845, 52835.448 23/09/15,16:51:42,00,08,1, 11.9,1,1, 14.701, 10614.704, 354.845, 52835.448 23/09/15,16:51:42,01,08,1, 11.9,1,1, 14.701, 10614.696, 354.853, 52835.446 23/09/15,16:51:42,02,08,1, 11.9,1,1, 14.701, 10614.742, 354.842, 52835.442 23/09/15,16:51:42,03,08,1, 11.9,1,1, 14.701, 10614.728, 354.830, 52835.429 23/09/15,16:51:42,04,08,1, 11.9,1,1, 14.701, 10614.727, 354.821, 52835.448 23/09/15,16:51:42,05,08,1, 11.9,1,1, 14.701, 10614.727, 354.840, 52835.437 23/09/15,16:51:42,06,08,1, 11.9,1,1, 14.701, 10614.722, 354.838, 52835.437 23/09/15,16:51:42,07,08,1, 11.9,1,1, 14.701, 10614.726, 354.817, 52835.426 23/09/15,16:51:42,08,08,1, 11.9,1,1, 14.701, 10614.735, 354.832, 52835.416 23/09/15,16:51:42,09,08,1, 11.9,1,1, 14.701, 10614.726, 354.844, 52835.429 23/09/15,16:51:42,10,08,1, 11.9,1,1, 14.701, 10614.745, 354.831, 52835.441 23/09/15,16:51:42,11,08,1, 11.9,1,1, 14.701, 10614.746, 354.832, 52835.444 23/09/15,16:51:42,12,08,1, 11.9,1,1, 14.701, 10614.732, 354.845, 52835.447 23/09/15,16:51:42,13,08,1, 11.9,1,1, 14.701, 10614.726, 354.842, 52835.464 23/09/15,16:51:42,14,08,1, 11.9,1,1, 14.701, 10614.735, 354.836, 52835.402 23/09/15,16:51:42,15,08,1, 11.9,1,1, 14.701, 10614.725, 354.829, 52835.410 23/09/15,16:51:42,16,08,1, 11.9,1,1, 14.701, 10614.714, 354.840, 52835.410 23/09/15,16:51:42,17,08,1, 11.9,1,1, 14.701, 10614.759, 354.840, 52835.418 23/09/15,16:51:42,18,08,1, 11.9,1,1, 14.701, 10614.747, 354.857, 52835.386 23/09/15,16:51:42,19,08,1, 11.9,1,1, 14.701, 10614.734, 354.836, 52835.429 23/09/15,16:51:43,00,09,1, 11.8,1,1, 14.701, 10614.729, 354.836, 52835.429 23/09/15,16:51:43,01,09,1, 11.8,1,1, 14.701, 10614.765, 354.848, 52835.451 23/09/15,16:51:43,02,09,1, 11.8,1,1, 14.701, 10614.756, 354.847, 52835.409 23/09/15,16:51:43,03,09,1, 11.8,1,1, 14.701, 10614.731, 354.823, 52835.438 23/09/15,16:51:43,04,09,1, 11.8,1,1, 14.701, 10614.763, 354.840, 52835.389 23/09/15,16:51:43,05,09,1, 11.8,1,1, 14.701, 10614.755, 354.842, 52835.424 23/09/15,16:51:43,06,09,1, 11.8,1,1, 14.701, 10614.768, 354.822, 52835.388 23/09/15,16:51:43,07,09,1, 11.8,1,1, 14.701, 10614.757, 354.847, 52835.436 23/09/15,16:51:43,08,09,1, 11.8,1,1, 14.701, 10614.749, 354.835, 52835.434 23/09/15,16:51:43,09,09,1, 11.8,1,1, 14.701, 10614.756, 354.846, 52835.441 23/09/15,16:51:43,10,09,1, 11.8,1,1, 14.701, 10614.753, 354.825, 52835.394 23/09/15,16:51:43,11,09,1, 11.8,1,1, 14.701, 10614.776, 354.832, 52835.428 23/09/15,16:51:43,12,09,1, 11.8,1,1, 14.701, 10614.767, 354.827, 52835.446 23/09/15,16:51:43,13,09,1, 11.8,1,1, 14.701, 10614.759, 354.853, 52835.410 23/09/15,16:51:43,14,09,1, 11.8,1,1, 14.701, 10614.736, 354.826, 52835.473 23/09/15,16:51:43,15,09,1, 11.8,1,1, 14.701, 10614.785, 354.840, 52835.559 23/09/15,16:51:43,16,09,1, 11.8,1,1, 14.701, 10614.805, 354.819, 52835.452 23/09/15,16:51:43,17,09,1, 11.8,1,1, 14.701, 10614.790, 354.828, 52835.474 23/09/15,16:51:43,18,09,1, 11.8,1,1, 14.701, 10614.806, 354.840, 52835.466 23/09/15,16:51:43,19,09,1, 11.8,1,1, 14.701, 10614.808, 354.839, 52835.438 23/09/15,16:51:44,00,09,1, 11.8,1,1, 14.701, 10614.804, 354.839, 52835.438 23/09/15,16:51:44,01,09,1, 11.8,1,1, 14.701, 10614.802, 354.843, 52835.434 23/09/15,16:51:44,02,09,1, 11.8,1,1, 14.701, 10614.793, 354.866, 52835.444 23/09/15,16:51:44,03,09,1, 11.8,1,1, 14.701, 10614.794, 354.842, 52835.457 23/09/15,16:51:44,04,09,1, 11.8,1,1, 14.701, 10614.796, 354.828, 52835.410 23/09/15,16:51:44,05,09,1, 11.8,1,1, 14.701, 10614.797, 354.844, 52835.466 23/09/15,16:51:44,06,09,1, 11.8,1,1, 14.701, 10614.811, 354.849, 52835.492 23/09/15,16:51:44,07,09,1, 11.8,1,1, 14.701, 10614.810, 354.826, 52835.467 23/09/15,16:51:44,08,09,1, 11.8,1,1, 14.701, 10614.807, 354.839, 52835.489 23/09/15,16:51:44,09,09,1, 11.8,1,1, 14.701, 10614.815, 354.855, 52835.490 23/09/15,16:51:44,10,09,1, 11.8,1,1, 14.701, 10614.814, 354.839, 52835.459 23/09/15,16:51:44,11,09,1, 11.8,1,1, 14.701, 10614.822, 354.828, 52835.481 23/09/15,16:51:44,12,09,1, 11.8,1,1, 14.701, 10614.839, 354.827, 52835.446 23/09/15,16:51:44,13,09,1, 11.8,1,1, 14.701, 10614.804, 354.847, 52835.443 23/09/15,16:51:44,14,09,1, 11.8,1,1, 14.701, 10614.825, 354.832, 52835.459 23/09/15,16:51:44,15,09,1, 11.8,1,1, 14.701, 10614.845, 354.848, 52835.445 23/09/15,16:51:44,16,09,1, 11.8,1,1, 14.701, 10614.821, 354.823, 52835.436 23/09/15,16:51:44,17,09,1, 11.8,1,1, 14.701, 10614.828, 354.829, 52835.435 23/09/15,16:51:44,18,09,1, 11.8,1,1, 14.701, 10614.828, 354.834, 52835.441 23/09/15,16:51:44,19,09,1, 11.8,1,1, 14.701, 10614.853, 354.817, 52835.459 23/09/15,16:51:45,00,09,1, 11.8,1,1, 14.703, 10614.846, 354.817, 52835.459 23/09/15,16:51:45,01,09,1, 11.8,1,1, 14.703, 10614.844, 354.836, 52835.437 23/09/15,16:51:45,02,09,1, 11.8,1,1, 14.703, 10614.860, 354.842, 52835.442 23/09/15,16:51:45,03,09,1, 11.8,1,1, 14.703, 10614.822, 354.822, 52835.438 23/09/15,16:51:45,04,09,1, 11.8,1,1, 14.703, 10614.850, 354.839, 52835.432 23/09/15,16:51:45,05,09,1, 11.8,1,1, 14.703, 10614.824, 354.825, 52835.467 23/09/15,16:51:45,06,09,1, 11.8,1,1, 14.703, 10614.857, 354.827, 52835.441 23/09/15,16:51:45,07,09,1, 11.8,1,1, 14.703, 10614.866, 354.820, 52835.453 23/09/15,16:51:45,08,09,1, 11.8,1,1, 14.703, 10614.854, 354.831, 52835.419 23/09/15,16:51:45,09,09,1, 11.8,1,1, 14.703, 10614.867, 354.806, 52835.457 23/09/15,16:51:45,10,09,1, 11.8,1,1, 14.703, 10614.898, 354.803, 52835.429 23/09/15,16:51:45,11,09,1, 11.8,1,1, 14.703, 10614.852, 354.800, 52835.423 23/09/15,16:51:45,12,09,1, 11.8,1,1, 14.703, 10614.845, 354.818, 52835.454 23/09/15,16:51:45,13,09,1, 11.8,1,1, 14.703, 10614.870, 354.819, 52835.459 23/09/15,16:51:45,14,09,1, 11.8,1,1, 14.703, 10614.878, 354.832, 52835.414 23/09/15,16:51:45,15,09,1, 11.8,1,1, 14.703, 10614.877, 354.835, 52835.394 23/09/15,16:51:45,16,09,1, 11.8,1,1, 14.703, 10614.871, 354.823, 52835.429 23/09/15,16:51:45,17,09,1, 11.8,1,1, 14.703, 10614.882, 354.833, 52835.444 23/09/15,16:51:45,18,09,1, 11.8,1,1, 14.703, 10614.898, 354.824, 52835.466 23/09/15,16:51:45,19,09,1, 11.8,1,1, 14.703, 10614.895, 354.799, 52835.443 23/09/15,16:51:46,00,09,1, 11.9,1,1, 14.695, 10614.887, 354.799, 52835.443 23/09/15,16:51:46,01,09,1, 11.9,1,1, 14.695, 10614.889, 354.824, 52835.433 23/09/15,16:51:46,02,09,1, 11.9,1,1, 14.695, 10614.895, 354.808, 52835.478 23/09/15,16:51:46,03,09,1, 11.9,1,1, 14.695, 10614.895, 354.825, 52835.454 23/09/15,16:51:46,04,09,1, 11.9,1,1, 14.695, 10614.907, 354.826, 52835.438 23/09/15,16:51:46,05,09,1, 11.9,1,1, 14.695, 10614.928, 354.819, 52835.447 23/09/15,16:51:46,06,09,1, 11.9,1,1, 14.695, 10614.901, 354.802, 52835.434 23/09/15,16:51:46,07,09,1, 11.9,1,1, 14.695, 10614.886, 354.823, 52835.454 23/09/15,16:51:46,08,09,1, 11.9,1,1, 14.695, 10614.896, 354.813, 52835.463 23/09/15,16:51:46,09,09,1, 11.9,1,1, 14.695, 10614.913, 354.815, 52835.444 23/09/15,16:51:46,10,09,1, 11.9,1,1, 14.695, 10614.907, 354.811, 52835.443 23/09/15,16:51:46,11,09,1, 11.9,1,1, 14.695, 10614.914, 354.831, 52835.467 23/09/15,16:51:46,12,09,1, 11.9,1,1, 14.695, 10614.895, 354.844, 52835.432 23/09/15,16:51:46,13,09,1, 11.9,1,1, 14.695, 10614.911, 354.811, 52835.439 23/09/15,16:51:46,14,09,1, 11.9,1,1, 14.695, 10614.913, 354.818, 52835.443 23/09/15,16:51:46,15,09,1, 11.9,1,1, 14.695, 10614.904, 354.808, 52835.408 23/09/15,16:51:46,16,09,1, 11.9,1,1, 14.695, 10614.936, 354.822, 52835.452 23/09/15,16:51:46,17,09,1, 11.9,1,1, 14.695, 10614.937, 354.827, 52835.431 23/09/15,16:51:46,18,09,1, 11.9,1,1, 14.695, 10614.934, 354.819, 52835.452 23/09/15,16:51:46,19,09,1, 11.9,1,1, 14.695, 10614.936, 354.818, 52835.431 23/09/15,16:51:47,00,09,1, 11.8,1,1, 14.699, 10614.929, 354.818, 52835.431 23/09/15,16:51:47,01,09,1, 11.8,1,1, 14.699, 10614.955, 354.834, 52835.441 23/09/15,16:51:47,02,09,1, 11.8,1,1, 14.699, 10614.944, 354.819, 52835.400 23/09/15,16:51:47,03,09,1, 11.8,1,1, 14.699, 10614.964, 354.838, 52835.444 23/09/15,16:51:47,04,09,1, 11.8,1,1, 14.699, 10614.946, 354.829, 52835.448 23/09/15,16:51:47,05,09,1, 11.8,1,1, 14.699, 10614.952, 354.834, 52835.435 23/09/15,16:51:47,06,09,1, 11.8,1,1, 14.699, 10614.967, 354.851, 52835.445 23/09/15,16:51:47,07,09,1, 11.8,1,1, 14.699, 10614.961, 354.829, 52835.451 23/09/15,16:51:47,08,09,1, 11.8,1,1, 14.699, 10614.945, 354.841, 52835.506 23/09/15,16:51:47,09,09,1, 11.8,1,1, 14.699, 10614.973, 354.794, 52835.463 23/09/15,16:51:47,10,09,1, 11.8,1,1, 14.699, 10614.981, 354.830, 52835.497 23/09/15,16:51:47,11,09,1, 11.8,1,1, 14.699, 10614.977, 354.839, 52835.501 23/09/15,16:51:47,12,09,1, 11.8,1,1, 14.699, 10614.951, 354.818, 52835.464 23/09/15,16:51:47,13,09,1, 11.8,1,1, 14.699, 10614.971, 354.828, 52835.474 23/09/15,16:51:47,14,09,1, 11.8,1,1, 14.699, 10614.973, 354.810, 52835.442 23/09/15,16:51:47,15,09,1, 11.8,1,1, 14.699, 10614.950, 354.850, 52835.448 23/09/15,16:51:47,16,09,1, 11.8,1,1, 14.699, 10614.969, 354.821, 52835.461 23/09/15,16:51:47,17,09,1, 11.8,1,1, 14.699, 10614.975, 354.823, 52835.469 23/09/15,16:51:47,18,09,1, 11.8,1,1, 14.699, 10614.962, 354.811, 52835.463 23/09/15,16:51:47,19,09,1, 11.8,1,1, 14.699, 10614.989, 354.801, 52835.489 23/09/15,16:51:48,00,09,1, 11.9,1,1, 14.700, 10614.988, 354.801, 52835.489 23/09/15,16:51:48,01,09,1, 11.9,1,1, 14.700, 10614.996, 354.819, 52835.444 23/09/15,16:51:48,02,09,1, 11.9,1,1, 14.700, 10615.012, 354.819, 52835.481 23/09/15,16:51:48,03,09,1, 11.9,1,1, 14.700, 10614.998, 354.799, 52835.481 23/09/15,16:51:48,04,09,1, 11.9,1,1, 14.700, 10614.987, 354.819, 52835.519 23/09/15,16:51:48,05,09,1, 11.9,1,1, 14.700, 10614.988, 354.782, 52835.504 23/09/15,16:51:48,06,09,1, 11.9,1,1, 14.700, 10615.010, 354.809, 52835.490 23/09/15,16:51:48,07,09,1, 11.9,1,1, 14.700, 10615.013, 354.799, 52835.461 23/09/15,16:51:48,08,09,1, 11.9,1,1, 14.700, 10615.003, 354.821, 52835.475 23/09/15,16:51:48,09,09,1, 11.9,1,1, 14.700, 10614.999, 354.831, 52835.452 23/09/15,16:51:48,10,09,1, 11.9,1,1, 14.700, 10614.994, 354.838, 52835.443 23/09/15,16:51:48,11,09,1, 11.9,1,1, 14.700, 10614.996, 354.819, 52835.440 23/09/15,16:51:48,12,09,1, 11.9,1,1, 14.700, 10614.997, 354.794, 52835.457 23/09/15,16:51:48,13,09,1, 11.9,1,1, 14.700, 10615.004, 354.817, 52835.454 23/09/15,16:51:48,14,09,1, 11.9,1,1, 14.700, 10614.999, 354.799, 52835.460 23/09/15,16:51:48,15,09,1, 11.9,1,1, 14.700, 10615.000, 354.826, 52835.433 23/09/15,16:51:48,16,09,1, 11.9,1,1, 14.700, 10615.007, 354.809, 52835.471 23/09/15,16:51:48,17,09,1, 11.9,1,1, 14.700, 10615.021, 354.825, 52835.430 23/09/15,16:51:48,18,09,1, 11.9,1,1, 14.700, 10615.031, 354.788, 52835.450 23/09/15,16:51:48,19,09,1, 11.9,1,1, 14.700, 10615.019, 354.816, 52835.471 23/09/15,16:51:49,00,08,1, 11.9,1,1, 14.694, 10615.013, 354.816, 52835.471 23/09/15,16:51:49,01,08,1, 11.9,1,1, 14.694, 10615.027, 354.801, 52835.435 23/09/15,16:51:49,02,08,1, 11.9,1,1, 14.694, 10615.000, 354.800, 52835.435 23/09/15,16:51:49,03,08,1, 11.9,1,1, 14.694, 10615.015, 354.787, 52835.454 23/09/15,16:51:49,04,08,1, 11.9,1,1, 14.694, 10615.032, 354.805, 52835.433 23/09/15,16:51:49,05,08,1, 11.9,1,1, 14.694, 10615.038, 354.828, 52835.424 23/09/15,16:51:49,06,08,1, 11.9,1,1, 14.694, 10615.015, 354.804, 52835.438 23/09/15,16:51:49,07,08,1, 11.9,1,1, 14.694, 10615.041, 354.806, 52835.446 23/09/15,16:51:49,08,08,1, 11.9,1,1, 14.694, 10615.044, 354.806, 52835.430 23/09/15,16:51:49,09,08,1, 11.9,1,1, 14.694, 10615.021, 354.789, 52835.407 23/09/15,16:51:49,10,08,1, 11.9,1,1, 14.694, 10615.057, 354.789, 52835.425 23/09/15,16:51:49,11,08,1, 11.9,1,1, 14.694, 10615.043, 354.781, 52835.406 23/09/15,16:51:49,12,08,1, 11.9,1,1, 14.694, 10615.043, 354.774, 52835.454 23/09/15,16:51:49,13,08,1, 11.9,1,1, 14.694, 10615.022, 354.795, 52835.454 23/09/15,16:51:49,14,08,1, 11.9,1,1, 14.694, 10615.028, 354.802, 52835.430 23/09/15,16:51:49,15,08,1, 11.9,1,1, 14.694, 10615.019, 354.776, 52835.457 23/09/15,16:51:49,16,08,1, 11.9,1,1, 14.694, 10615.043, 354.793, 52835.461 23/09/15,16:51:49,17,08,1, 11.9,1,1, 14.694, 10615.020, 354.793, 52835.443 23/09/15,16:51:49,18,08,1, 11.9,1,1, 14.694, 10615.036, 354.806, 52835.440 23/09/15,16:51:49,19,08,1, 11.9,1,1, 14.694, 10615.036, 354.777, 52835.442 23/09/15,16:51:50,00,08,1, 11.9,1,1, 14.700, 10615.029, 354.777, 52835.442 23/09/15,16:51:50,01,08,1, 11.9,1,1, 14.700, 10615.057, 354.794, 52835.432 23/09/15,16:51:50,02,08,1, 11.9,1,1, 14.700, 10615.043, 354.804, 52835.441 23/09/15,16:51:50,03,08,1, 11.9,1,1, 14.700, 10615.048, 354.807, 52835.445 23/09/15,16:51:50,04,08,1, 11.9,1,1, 14.700, 10615.070, 354.793, 52835.430 23/09/15,16:51:50,05,08,1, 11.9,1,1, 14.700, 10615.026, 354.845, 52835.642 23/09/15,16:51:50,06,08,1, 11.9,1,1, 14.700, 10615.036, 354.808, 52835.457 23/09/15,16:51:50,07,08,1, 11.9,1,1, 14.700, 10615.055, 354.800, 52835.467 23/09/15,16:51:50,08,08,1, 11.9,1,1, 14.700, 10615.055, 354.793, 52835.430 23/09/15,16:51:50,09,08,1, 11.9,1,1, 14.700, 10615.043, 354.799, 52835.454 23/09/15,16:51:50,10,08,1, 11.9,1,1, 14.700, 10615.050, 354.781, 52835.467 23/09/15,16:51:50,11,08,1, 11.9,1,1, 14.700, 10615.048, 354.791, 52835.425 23/09/15,16:51:50,12,08,1, 11.9,1,1, 14.700, 10615.055, 354.786, 52835.388 23/09/15,16:51:50,13,08,1, 11.9,1,1, 14.700, 10615.068, 354.764, 52835.410 23/09/15,16:51:50,14,08,1, 11.9,1,1, 14.700, 10615.071, 354.769, 52835.399 23/09/15,16:51:50,15,08,1, 11.9,1,1, 14.700, 10615.085, 354.783, 52835.440 23/09/15,16:51:50,16,08,1, 11.9,1,1, 14.700, 10615.068, 354.781, 52835.454 23/09/15,16:51:50,17,08,1, 11.9,1,1, 14.700, 10615.087, 354.778, 52835.438 23/09/15,16:51:50,18,08,1, 11.9,1,1, 14.700, 10615.070, 354.781, 52835.421 23/09/15,16:51:50,19,08,1, 11.9,1,1, 14.700, 10615.065, 354.799, 52835.433 23/09/15,16:51:51,00,08,1, 11.9,1,1, 14.697, 10615.063, 354.799, 52835.433 23/09/15,16:51:51,01,08,1, 11.9,1,1, 14.697, 10615.072, 354.809, 52835.406 23/09/15,16:51:51,02,08,1, 11.9,1,1, 14.697, 10615.048, 354.772, 52835.408 23/09/15,16:51:51,03,08,1, 11.9,1,1, 14.697, 10615.074, 354.782, 52835.423 23/09/15,16:51:51,04,08,1, 11.9,1,1, 14.697, 10615.071, 354.782, 52835.448 23/09/15,16:51:51,05,08,1, 11.9,1,1, 14.697, 10615.077, 354.794, 52835.431 23/09/15,16:51:51,06,08,1, 11.9,1,1, 14.697, 10615.088, 354.771, 52835.429 23/09/15,16:51:51,07,08,1, 11.9,1,1, 14.697, 10615.070, 354.784, 52835.403 23/09/15,16:51:51,08,08,1, 11.9,1,1, 14.697, 10615.099, 354.790, 52835.389 23/09/15,16:51:51,09,08,1, 11.9,1,1, 14.697, 10615.058, 354.792, 52835.483 23/09/15,16:51:51,10,08,1, 11.9,1,1, 14.697, 10615.084, 354.807, 52835.460 23/09/15,16:51:51,11,08,1, 11.9,1,1, 14.697, 10615.071, 354.763, 52835.426 23/09/15,16:51:51,12,08,1, 11.9,1,1, 14.697, 10615.051, 354.762, 52835.459 23/09/15,16:51:51,13,08,1, 11.9,1,1, 14.697, 10615.065, 354.764, 52835.449 23/09/15,16:51:51,14,08,1, 11.9,1,1, 14.697, 10615.086, 354.749, 52835.456 23/09/15,16:51:51,15,08,1, 11.9,1,1, 14.697, 10615.087, 354.772, 52835.484 23/09/15,16:51:51,16,08,1, 11.9,1,1, 14.697, 10615.088, 354.756, 52835.452 23/09/15,16:51:51,17,08,1, 11.9,1,1, 14.697, 10615.086, 354.736, 52835.456 23/09/15,16:51:51,18,08,1, 11.9,1,1, 14.697, 10615.095, 354.760, 52835.431 23/09/15,16:51:51,19,08,1, 11.9,1,1, 14.697, 10615.096, 354.758, 52835.458 23/09/15,16:51:52,00,08,1, 11.9,1,1, 14.697, 10615.096, 354.758, 52835.458 23/09/15,16:51:52,01,08,1, 11.9,1,1, 14.697, 10615.090, 354.773, 52835.452 23/09/15,16:51:52,02,08,1, 11.9,1,1, 14.697, 10615.101, 354.765, 52835.489 23/09/15,16:51:52,03,08,1, 11.9,1,1, 14.697, 10615.102, 354.763, 52835.431 23/09/15,16:51:52,04,08,1, 11.9,1,1, 14.697, 10615.082, 354.769, 52835.422 23/09/15,16:51:52,05,08,1, 11.9,1,1, 14.697, 10615.107, 354.751, 52835.458 23/09/15,16:51:52,06,08,1, 11.9,1,1, 14.697, 10615.122, 354.775, 52835.447 23/09/15,16:51:52,07,08,1, 11.9,1,1, 14.697, 10615.105, 354.771, 52835.445 23/09/15,16:51:52,08,08,1, 11.9,1,1, 14.697, 10615.096, 354.792, 52835.430 23/09/15,16:51:52,09,08,1, 11.9,1,1, 14.697, 10615.094, 354.761, 52835.404 23/09/15,16:51:52,10,08,1, 11.9,1,1, 14.697, 10615.108, 354.761, 52835.443 23/09/15,16:51:52,11,08,1, 11.9,1,1, 14.697, 10615.118, 354.780, 52835.434 23/09/15,16:51:52,12,08,1, 11.9,1,1, 14.697, 10615.097, 354.781, 52835.442 23/09/15,16:51:52,13,08,1, 11.9,1,1, 14.697, 10615.133, 354.775, 52835.452 23/09/15,16:51:52,14,08,1, 11.9,1,1, 14.697, 10615.104, 354.770, 52835.463 23/09/15,16:51:52,15,08,1, 11.9,1,1, 14.697, 10615.110, 354.771, 52835.463 23/09/15,16:51:52,16,08,1, 11.9,1,1, 14.697, 10615.118, 354.755, 52835.453 23/09/15,16:51:52,17,08,1, 11.9,1,1, 14.697, 10615.123, 354.771, 52835.422 23/09/15,16:51:52,18,08,1, 11.9,1,1, 14.697, 10615.147, 354.745, 52835.446 23/09/15,16:51:52,19,08,1, 11.9,1,1, 14.697, 10615.132, 354.772, 52835.416 23/09/15,16:51:53,00,08,1, 11.9,1,1, 14.696, 10615.129, 354.772, 52835.416 23/09/15,16:51:53,01,08,1, 11.9,1,1, 14.696, 10615.134, 354.775, 52835.422 23/09/15,16:51:53,02,08,1, 11.9,1,1, 14.696, 10615.116, 354.778, 52835.448 23/09/15,16:51:53,03,08,1, 11.9,1,1, 14.696, 10615.133, 354.768, 52835.430 23/09/15,16:51:53,04,08,1, 11.9,1,1, 14.696, 10615.114, 354.761, 52835.435 23/09/15,16:51:53,05,08,1, 11.9,1,1, 14.696, 10615.131, 354.762, 52835.457 23/09/15,16:51:53,06,08,1, 11.9,1,1, 14.696, 10615.115, 354.741, 52835.418 23/09/15,16:51:53,07,08,1, 11.9,1,1, 14.696, 10615.137, 354.739, 52835.442 23/09/15,16:51:53,08,08,1, 11.9,1,1, 14.696, 10615.137, 354.756, 52835.422 23/09/15,16:51:53,09,08,1, 11.9,1,1, 14.696, 10615.131, 354.751, 52835.412 23/09/15,16:51:53,10,08,1, 11.9,1,1, 14.696, 10615.135, 354.755, 52835.427 23/09/15,16:51:53,11,08,1, 11.9,1,1, 14.696, 10615.129, 354.747, 52835.442 23/09/15,16:51:53,12,08,1, 11.9,1,1, 14.696, 10615.164, 354.765, 52835.472 23/09/15,16:51:53,13,08,1, 11.9,1,1, 14.696, 10615.179, 354.779, 52835.596 23/09/15,16:51:53,14,08,1, 11.9,1,1, 14.696, 10615.120, 354.754, 52835.348 23/09/15,16:51:53,15,08,1, 11.9,1,1, 14.696, 10615.132, 354.759, 52835.403 23/09/15,16:51:53,16,08,1, 11.9,1,1, 14.696, 10615.126, 354.774, 52835.437 23/09/15,16:51:53,17,08,1, 11.9,1,1, 14.696, 10615.131, 354.748, 52835.414 23/09/15,16:51:53,18,08,1, 11.9,1,1, 14.696, 10615.181, 354.745, 52835.417 23/09/15,16:51:53,19,08,1, 11.9,1,1, 14.696, 10615.165, 354.742, 52835.419 23/09/15,16:51:54,00,08,1, 11.9,1,1, 14.695, 10615.163, 354.742, 52835.419 23/09/15,16:51:54,01,08,1, 11.9,1,1, 14.695, 10615.148, 354.740, 52835.437 23/09/15,16:51:54,02,08,1, 11.9,1,1, 14.695, 10615.160, 354.759, 52835.429 23/09/15,16:51:54,03,08,1, 11.9,1,1, 14.695, 10615.171, 354.740, 52835.435 23/09/15,16:51:54,04,08,1, 11.9,1,1, 14.695, 10615.173, 354.763, 52835.479 23/09/15,16:51:54,05,08,1, 11.9,1,1, 14.695, 10615.164, 354.737, 52835.491 23/09/15,16:51:54,06,08,1, 11.9,1,1, 14.695, 10615.166, 354.739, 52835.475 23/09/15,16:51:54,07,08,1, 11.9,1,1, 14.695, 10615.152, 354.738, 52835.456 23/09/15,16:51:54,08,08,1, 11.9,1,1, 14.695, 10615.179, 354.740, 52835.432 23/09/15,16:51:54,09,08,1, 11.9,1,1, 14.695, 10615.165, 354.768, 52835.467 23/09/15,16:51:54,10,08,1, 11.9,1,1, 14.695, 10615.170, 354.763, 52835.460 23/09/15,16:51:54,11,08,1, 11.9,1,1, 14.695, 10615.189, 354.747, 52835.403 23/09/15,16:51:54,12,08,1, 11.9,1,1, 14.695, 10615.175, 354.748, 52835.428 23/09/15,16:51:54,13,08,1, 11.9,1,1, 14.695, 10615.180, 354.749, 52835.445 23/09/15,16:51:54,14,08,1, 11.9,1,1, 14.695, 10615.167, 354.745, 52835.425 23/09/15,16:51:54,15,08,1, 11.9,1,1, 14.695, 10615.166, 354.739, 52835.403 23/09/15,16:51:54,16,08,1, 11.9,1,1, 14.695, 10615.167, 354.737, 52835.420 23/09/15,16:51:54,17,08,1, 11.9,1,1, 14.695, 10615.157, 354.754, 52835.410 23/09/15,16:51:54,18,08,1, 11.9,1,1, 14.695, 10615.195, 354.725, 52835.413 23/09/15,16:51:54,19,08,1, 11.9,1,1, 14.695, 10615.159, 354.730, 52835.429 23/09/15,16:51:55,00,08,1, 11.8,1,1, 14.697, 10615.155, 354.730, 52835.429 23/09/15,16:51:55,01,08,1, 11.8,1,1, 14.697, 10615.181, 354.735, 52835.456 23/09/15,16:51:55,02,08,1, 11.8,1,1, 14.697, 10615.181, 354.722, 52835.467 23/09/15,16:51:55,03,08,1, 11.8,1,1, 14.697, 10615.188, 354.737, 52835.362 23/09/15,16:51:55,04,08,1, 11.8,1,1, 14.697, 10615.166, 354.732, 52835.413 23/09/15,16:51:55,05,08,1, 11.8,1,1, 14.697, 10615.174, 354.743, 52835.455 23/09/15,16:51:55,06,08,1, 11.8,1,1, 14.697, 10615.177, 354.729, 52835.418 23/09/15,16:51:55,07,08,1, 11.8,1,1, 14.697, 10615.200, 354.738, 52835.458 23/09/15,16:51:55,08,08,1, 11.8,1,1, 14.697, 10615.183, 354.747, 52835.452 23/09/15,16:51:55,09,08,1, 11.8,1,1, 14.697, 10615.183, 354.715, 52835.453 23/09/15,16:51:55,10,08,1, 11.8,1,1, 14.697, 10615.199, 354.739, 52835.458 23/09/15,16:51:55,11,08,1, 11.8,1,1, 14.697, 10615.190, 354.733, 52835.426 23/09/15,16:51:55,12,08,1, 11.8,1,1, 14.697, 10615.198, 354.728, 52835.440 23/09/15,16:51:55,13,08,1, 11.8,1,1, 14.697, 10615.190, 354.749, 52835.468 23/09/15,16:51:55,14,08,1, 11.8,1,1, 14.697, 10615.193, 354.722, 52835.435 23/09/15,16:51:55,15,08,1, 11.8,1,1, 14.697, 10615.192, 354.735, 52835.462 23/09/15,16:51:55,16,08,1, 11.8,1,1, 14.697, 10615.205, 354.720, 52835.400 23/09/15,16:51:55,17,08,1, 11.8,1,1, 14.697, 10615.197, 354.717, 52835.405 23/09/15,16:51:55,18,08,1, 11.8,1,1, 14.697, 10615.211, 354.717, 52835.435 23/09/15,16:51:55,19,08,1, 11.8,1,1, 14.697, 10615.206, 354.717, 52835.388 23/09/15,16:51:56,00,08,1, 11.9,1,1, 14.696, 10615.205, 354.717, 52835.388 23/09/15,16:51:56,01,08,1, 11.9,1,1, 14.696, 10615.216, 354.725, 52835.425 23/09/15,16:51:56,02,08,1, 11.9,1,1, 14.696, 10615.222, 354.715, 52835.456 23/09/15,16:51:56,03,08,1, 11.9,1,1, 14.696, 10615.211, 354.719, 52835.439 23/09/15,16:51:56,04,08,1, 11.9,1,1, 14.696, 10615.235, 354.721, 52835.415 23/09/15,16:51:56,05,08,1, 11.9,1,1, 14.696, 10615.212, 354.688, 52835.403 23/09/15,16:51:56,06,08,1, 11.9,1,1, 14.696, 10615.212, 354.704, 52835.441 23/09/15,16:51:56,07,08,1, 11.9,1,1, 14.696, 10615.226, 354.690, 52835.415 23/09/15,16:51:56,08,08,1, 11.9,1,1, 14.696, 10615.222, 354.723, 52835.413 23/09/15,16:51:56,09,08,1, 11.9,1,1, 14.696, 10615.212, 354.727, 52835.409 23/09/15,16:51:56,10,08,1, 11.9,1,1, 14.696, 10615.232, 354.724, 52835.427 23/09/15,16:51:56,11,08,1, 11.9,1,1, 14.696, 10615.228, 354.700, 52835.429 23/09/15,16:51:56,12,08,1, 11.9,1,1, 14.696, 10615.228, 354.723, 52835.445 23/09/15,16:51:56,13,08,1, 11.9,1,1, 14.696, 10615.238, 354.726, 52835.455 23/09/15,16:51:56,14,08,1, 11.9,1,1, 14.696, 10615.234, 354.732, 52835.461 23/09/15,16:51:56,15,08,1, 11.9,1,1, 14.696, 10615.233, 354.710, 52835.450 23/09/15,16:51:56,16,08,1, 11.9,1,1, 14.696, 10615.191, 354.711, 52835.421 23/09/15,16:51:56,17,08,1, 11.9,1,1, 14.696, 10615.221, 354.714, 52835.439 23/09/15,16:51:56,18,08,1, 11.9,1,1, 14.696, 10615.230, 354.704, 52835.417 23/09/15,16:51:56,19,08,1, 11.9,1,1, 14.696, 10615.245, 354.735, 52835.426 23/09/15,16:51:57,00,08,1, 11.8,1,1, 14.698, 10615.238, 354.735, 52835.426 23/09/15,16:51:57,01,08,1, 11.8,1,1, 14.698, 10615.243, 354.688, 52835.444 23/09/15,16:51:57,02,08,1, 11.8,1,1, 14.698, 10615.232, 354.768, 52835.719 23/09/15,16:51:57,03,08,1, 11.8,1,1, 14.698, 10615.243, 354.768, 52835.740 23/09/15,16:51:57,04,08,1, 11.8,1,1, 14.698, 10615.226, 354.775, 52835.866 23/09/15,16:51:57,05,08,1, 11.8,1,1, 14.698, 10615.201, 354.782, 52835.730 23/09/15,16:51:57,06,08,1, 11.8,1,1, 14.698, 10615.234, 354.785, 52835.733 23/09/15,16:51:57,07,08,1, 11.8,1,1, 14.698, 10615.212, 354.767, 52835.719 23/09/15,16:51:57,08,08,1, 11.8,1,1, 14.698, 10615.231, 354.793, 52835.702 23/09/15,16:51:57,09,08,1, 11.8,1,1, 14.698, 10615.249, 354.787, 52835.690 23/09/15,16:51:57,10,08,1, 11.8,1,1, 14.698, 10615.225, 354.773, 52835.685 23/09/15,16:51:57,11,08,1, 11.8,1,1, 14.698, 10615.219, 354.792, 52835.702 23/09/15,16:51:57,12,08,1, 11.8,1,1, 14.698, 10615.231, 354.785, 52835.691 23/09/15,16:51:57,13,08,1, 11.8,1,1, 14.698, 10615.228, 354.770, 52835.694 23/09/15,16:51:57,14,08,1, 11.8,1,1, 14.698, 10615.230, 354.760, 52835.736 23/09/15,16:51:57,15,08,1, 11.8,1,1, 14.698, 10615.241, 354.770, 52835.747 23/09/15,16:51:57,16,08,1, 11.8,1,1, 14.698, 10615.246, 354.780, 52835.700 23/09/15,16:51:57,17,08,1, 11.8,1,1, 14.698, 10615.242, 354.767, 52835.738 23/09/15,16:51:57,18,08,1, 11.8,1,1, 14.698, 10615.261, 354.786, 52835.736 23/09/15,16:51:57,19,08,1, 11.8,1,1, 14.698, 10615.257, 354.776, 52835.738 23/09/15,16:51:58,00,08,1, 11.9,1,1, 14.694, 10615.255, 354.776, 52835.738 23/09/15,16:51:58,01,08,1, 11.9,1,1, 14.694, 10615.261, 354.775, 52835.753 23/09/15,16:51:58,02,08,1, 11.9,1,1, 14.694, 10615.259, 354.763, 52835.743 23/09/15,16:51:58,03,08,1, 11.9,1,1, 14.694, 10615.241, 354.765, 52835.733 23/09/15,16:51:58,04,08,1, 11.9,1,1, 14.694, 10615.259, 354.767, 52835.725 23/09/15,16:51:58,05,08,1, 11.9,1,1, 14.694, 10615.256, 354.743, 52835.718 23/09/15,16:51:58,06,08,1, 11.9,1,1, 14.694, 10615.223, 354.749, 52835.715 23/09/15,16:51:58,07,08,1, 11.9,1,1, 14.694, 10615.252, 354.761, 52835.717 23/09/15,16:51:58,08,08,1, 11.9,1,1, 14.694, 10615.249, 354.764, 52835.689 23/09/15,16:51:58,09,08,1, 11.9,1,1, 14.694, 10615.255, 354.733, 52835.710 23/09/15,16:51:58,10,08,1, 11.9,1,1, 14.694, 10615.275, 354.735, 52835.701 23/09/15,16:51:58,11,08,1, 11.9,1,1, 14.694, 10615.276, 354.728, 52835.742 23/09/15,16:51:58,12,08,1, 11.9,1,1, 14.694, 10615.265, 354.758, 52835.747 23/09/15,16:51:58,13,08,1, 11.9,1,1, 14.694, 10615.266, 354.739, 52835.709 23/09/15,16:51:58,14,08,1, 11.9,1,1, 14.694, 10615.274, 354.748, 52835.712 23/09/15,16:51:58,15,08,1, 11.9,1,1, 14.694, 10615.257, 354.750, 52835.728 23/09/15,16:51:58,16,08,1, 11.9,1,1, 14.694, 10615.298, 354.725, 52835.732 23/09/15,16:51:58,17,08,1, 11.9,1,1, 14.694, 10615.277, 354.765, 52835.848 23/09/15,16:51:58,18,08,1, 11.9,1,1, 14.694, 10615.302, 354.737, 52835.654 23/09/15,16:51:58,19,08,1, 11.9,1,1, 14.694, 10615.290, 354.723, 52835.670 23/09/15,16:51:59,00,08,1, 11.9,1,1, 14.697, 10615.288, 354.723, 52835.670 23/09/15,16:51:59,01,08,1, 11.9,1,1, 14.697, 10615.262, 354.722, 52835.697 23/09/15,16:51:59,02,08,1, 11.9,1,1, 14.697, 10615.237, 354.733, 52835.714 23/09/15,16:51:59,03,08,1, 11.9,1,1, 14.697, 10615.251, 354.743, 52835.713 23/09/15,16:51:59,04,08,1, 11.9,1,1, 14.697, 10615.249, 354.730, 52835.726 23/09/15,16:51:59,05,08,1, 11.9,1,1, 14.697, 10615.255, 354.759, 52835.738 23/09/15,16:51:59,06,08,1, 11.9,1,1, 14.697, 10615.266, 354.729, 52835.701 23/09/15,16:51:59,07,08,1, 11.9,1,1, 14.697, 10615.243, 354.735, 52835.697 23/09/15,16:51:59,08,08,1, 11.9,1,1, 14.697, 10615.247, 354.744, 52835.714 23/09/15,16:51:59,09,08,1, 11.9,1,1, 14.697, 10615.283, 354.757, 52835.729 23/09/15,16:51:59,10,08,1, 11.9,1,1, 14.697, 10615.276, 354.727, 52835.720 23/09/15,16:51:59,11,08,1, 11.9,1,1, 14.697, 10615.271, 354.736, 52835.702 23/09/15,16:51:59,12,08,1, 11.9,1,1, 14.697, 10615.271, 354.720, 52835.727 23/09/15,16:51:59,13,08,1, 11.9,1,1, 14.697, 10615.287, 354.740, 52835.719 23/09/15,16:51:59,14,08,1, 11.9,1,1, 14.697, 10615.268, 354.727, 52835.706 23/09/15,16:51:59,15,08,1, 11.9,1,1, 14.697, 10615.264, 354.729, 52835.695 23/09/15,16:51:59,16,08,1, 11.9,1,1, 14.697, 10615.270, 354.737, 52835.690 23/09/15,16:51:59,17,08,1, 11.9,1,1, 14.697, 10615.280, 354.732, 52835.704 23/09/15,16:51:59,18,08,1, 11.9,1,1, 14.697, 10615.274, 354.721, 52835.750 23/09/15,16:51:59,19,08,1, 11.9,1,1, 14.697, 10615.263, 354.735, 52835.722 23/09/15,16:52:00,00,08,1, 11.8,1,1, 14.697, 10615.263, 354.735, 52835.722 23/09/15,16:52:00,01,08,1, 11.8,1,1, 14.697, 10615.277, 354.726, 52835.710 23/09/15,16:52:00,02,08,1, 11.8,1,1, 14.697, 10615.284, 354.673, 52835.336 23/09/15,16:52:00,03,08,1, 11.8,1,1, 14.697, 10615.277, 354.690, 52835.424 23/09/15,16:52:00,04,08,1, 11.8,1,1, 14.697, 10615.291, 354.670, 52835.399 23/09/15,16:52:00,05,08,1, 11.8,1,1, 14.697, 10615.294, 354.664, 52835.425 23/09/15,16:52:00,06,08,1, 11.8,1,1, 14.697, 10615.272, 354.640, 52835.418 23/09/15,16:52:00,07,08,1, 11.8,1,1, 14.697, 10615.278, 354.667, 52835.418 23/09/15,16:52:00,08,08,1, 11.8,1,1, 14.697, 10615.261, 354.657, 52835.425 23/09/15,16:52:00,09,08,1, 11.8,1,1, 14.697, 10615.283, 354.663, 52835.380 23/09/15,16:52:00,10,08,1, 11.8,1,1, 14.697, 10615.294, 354.680, 52835.429 23/09/15,16:52:00,11,08,1, 11.8,1,1, 14.697, 10615.298, 354.676, 52835.430 23/09/15,16:52:00,12,08,1, 11.8,1,1, 14.697, 10615.261, 354.676, 52835.424 23/09/15,16:52:00,13,08,1, 11.8,1,1, 14.697, 10615.287, 354.667, 52835.397 23/09/15,16:52:00,14,08,1, 11.8,1,1, 14.697, 10615.290, 354.674, 52835.457 23/09/15,16:52:00,15,08,1, 11.8,1,1, 14.697, 10615.291, 354.693, 52835.445 23/09/15,16:52:00,16,08,1, 11.8,1,1, 14.697, 10615.295, 354.711, 52835.451 23/09/15,16:52:00,17,08,1, 11.8,1,1, 14.697, 10615.294, 354.668, 52835.452 23/09/15,16:52:00,18,08,1, 11.8,1,1, 14.697, 10615.281, 354.647, 52835.409 23/09/15,16:52:00,19,08,1, 11.8,1,1, 14.697, 10615.308, 354.683, 52835.417 23/09/15,16:52:01,00,08,1, 11.9,1,1, 14.694, 10615.305, 354.683, 52835.417 23/09/15,16:52:01,01,08,1, 11.9,1,1, 14.694, 10615.310, 354.681, 52835.441 23/09/15,16:52:01,02,08,1, 11.9,1,1, 14.694, 10615.305, 354.674, 52835.312 23/09/15,16:52:01,03,08,1, 11.9,1,1, 14.694, 10615.286, 354.668, 52835.473 23/09/15,16:52:01,04,08,1, 11.9,1,1, 14.694, 10615.316, 354.666, 52835.447 23/09/15,16:52:01,05,08,1, 11.9,1,1, 14.694, 10615.312, 354.670, 52835.441 23/09/15,16:52:01,06,08,1, 11.9,1,1, 14.694, 10615.335, 354.686, 52835.438 23/09/15,16:52:01,07,08,1, 11.9,1,1, 14.694, 10615.296, 354.661, 52835.432 23/09/15,16:52:01,08,08,1, 11.9,1,1, 14.694, 10615.333, 354.688, 52835.440 23/09/15,16:52:01,09,08,1, 11.9,1,1, 14.694, 10615.304, 354.707, 52835.432 23/09/15,16:52:01,10,08,1, 11.9,1,1, 14.694, 10615.330, 354.691, 52835.446 23/09/15,16:52:01,11,08,1, 11.9,1,1, 14.694, 10615.312, 354.673, 52835.449 23/09/15,16:52:01,12,08,1, 11.9,1,1, 14.694, 10615.314, 354.677, 52835.455 23/09/15,16:52:01,13,08,1, 11.9,1,1, 14.694, 10615.326, 354.684, 52835.411 23/09/15,16:52:01,14,08,1, 11.9,1,1, 14.694, 10615.312, 354.671, 52835.447 23/09/15,16:52:01,15,08,1, 11.9,1,1, 14.694, 10615.309, 354.678, 52835.475 23/09/15,16:52:01,16,08,1, 11.9,1,1, 14.694, 10615.288, 354.693, 52835.438 23/09/15,16:52:01,17,08,1, 11.9,1,1, 14.694, 10615.303, 354.670, 52835.432 23/09/15,16:52:01,18,08,1, 11.9,1,1, 14.694, 10615.285, 354.683, 52835.428 23/09/15,16:52:01,19,08,1, 11.9,1,1, 14.694, 10615.305, 354.681, 52835.420 23/09/15,16:52:02,00,09,1, 11.9,1,1, 14.696, 10615.305, 354.681, 52835.420 23/09/15,16:52:02,01,09,1, 11.9,1,1, 14.696, 10615.290, 354.673, 52835.421 23/09/15,16:52:02,02,09,1, 11.9,1,1, 14.696, 10615.308, 354.694, 52835.427 23/09/15,16:52:02,03,09,1, 11.9,1,1, 14.696, 10615.295, 354.665, 52835.430 23/09/15,16:52:02,04,09,1, 11.9,1,1, 14.696, 10615.321, 354.691, 52835.442 23/09/15,16:52:02,05,09,1, 11.9,1,1, 14.696, 10615.319, 354.669, 52835.420 23/09/15,16:52:02,06,09,1, 11.9,1,1, 14.696, 10615.298, 354.665, 52835.415 23/09/15,16:52:02,07,09,1, 11.9,1,1, 14.696, 10615.306, 354.706, 52835.435 23/09/15,16:52:02,08,09,1, 11.9,1,1, 14.696, 10615.315, 354.710, 52835.415 23/09/15,16:52:02,09,09,1, 11.9,1,1, 14.696, 10615.289, 354.685, 52835.461 23/09/15,16:52:02,10,09,1, 11.9,1,1, 14.696, 10615.322, 354.672, 52835.454 23/09/15,16:52:02,11,09,1, 11.9,1,1, 14.696, 10615.313, 354.687, 52835.453 23/09/15,16:52:02,12,09,1, 11.9,1,1, 14.696, 10615.313, 354.699, 52835.464 23/09/15,16:52:02,13,09,1, 11.9,1,1, 14.696, 10615.309, 354.677, 52835.429 23/09/15,16:52:02,14,09,1, 11.9,1,1, 14.696, 10615.310, 354.682, 52835.462 23/09/15,16:52:02,15,09,1, 11.9,1,1, 14.696, 10615.298, 354.670, 52835.413 23/09/15,16:52:02,16,09,1, 11.9,1,1, 14.696, 10615.308, 354.677, 52835.424 23/09/15,16:52:02,17,09,1, 11.9,1,1, 14.696, 10615.321, 354.676, 52835.413 23/09/15,16:52:02,18,09,1, 11.9,1,1, 14.696, 10615.325, 354.683, 52835.450 23/09/15,16:52:02,19,09,1, 11.9,1,1, 14.696, 10615.321, 354.667, 52835.424 23/09/15,16:52:03,00,09,1, 11.9,1,1, 14.693, 10615.313, 354.667, 52835.424 23/09/15,16:52:03,01,09,1, 11.9,1,1, 14.693, 10615.314, 354.669, 52835.405 23/09/15,16:52:03,02,09,1, 11.9,1,1, 14.693, 10615.334, 354.682, 52835.447 23/09/15,16:52:03,03,09,1, 11.9,1,1, 14.693, 10615.311, 354.664, 52835.453 23/09/15,16:52:03,04,09,1, 11.9,1,1, 14.693, 10615.309, 354.670, 52835.423 23/09/15,16:52:03,05,09,1, 11.9,1,1, 14.693, 10615.320, 354.675, 52835.435 23/09/15,16:52:03,06,09,1, 11.9,1,1, 14.693, 10615.327, 354.678, 52835.419 23/09/15,16:52:03,07,09,1, 11.9,1,1, 14.693, 10615.324, 354.659, 52835.419 23/09/15,16:52:03,08,09,1, 11.9,1,1, 14.693, 10615.328, 354.646, 52835.396 23/09/15,16:52:03,09,09,1, 11.9,1,1, 14.693, 10615.306, 354.688, 52835.459 23/09/15,16:52:03,10,09,1, 11.9,1,1, 14.693, 10615.346, 354.668, 52835.427 23/09/15,16:52:03,11,09,1, 11.9,1,1, 14.693, 10615.331, 354.673, 52835.445 23/09/15,16:52:03,12,09,1, 11.9,1,1, 14.693, 10615.353, 354.683, 52835.434 23/09/15,16:52:03,13,09,1, 11.9,1,1, 14.693, 10615.324, 354.664, 52835.446 23/09/15,16:52:03,14,09,1, 11.9,1,1, 14.693, 10615.324, 354.679, 52835.438 23/09/15,16:52:03,15,09,1, 11.9,1,1, 14.693, 10615.336, 354.691, 52835.455 23/09/15,16:52:03,16,09,1, 11.9,1,1, 14.693, 10615.330, 354.674, 52835.422 23/09/15,16:52:03,17,09,1, 11.9,1,1, 14.693, 10615.344, 354.661, 52835.415 23/09/15,16:52:03,18,09,1, 11.9,1,1, 14.693, 10615.364, 354.667, 52835.401 23/09/15,16:52:03,19,09,1, 11.9,1,1, 14.693, 10615.359, 354.670, 52835.446 23/09/15,16:52:04,00,09,1, 11.9,1,1, 14.690, 10615.355, 354.670, 52835.446 23/09/15,16:52:04,01,09,1, 11.9,1,1, 14.690, 10615.358, 354.683, 52835.451 23/09/15,16:52:04,02,09,1, 11.9,1,1, 14.690, 10615.345, 354.641, 52835.410 23/09/15,16:52:04,03,09,1, 11.9,1,1, 14.690, 10615.346, 354.679, 52835.431 23/09/15,16:52:04,04,09,1, 11.9,1,1, 14.690, 10615.346, 354.668, 52835.430 23/09/15,16:52:04,05,09,1, 11.9,1,1, 14.690, 10615.357, 354.666, 52835.426 23/09/15,16:52:04,06,09,1, 11.9,1,1, 14.690, 10615.360, 354.653, 52835.429 23/09/15,16:52:04,07,09,1, 11.9,1,1, 14.690, 10615.377, 354.654, 52835.425 23/09/15,16:52:04,08,09,1, 11.9,1,1, 14.690, 10615.372, 354.675, 52835.401 23/09/15,16:52:04,09,09,1, 11.9,1,1, 14.690, 10615.347, 354.652, 52835.475 23/09/15,16:52:04,10,09,1, 11.9,1,1, 14.690, 10615.355, 354.670, 52835.452 23/09/15,16:52:04,11,09,1, 11.9,1,1, 14.690, 10615.382, 354.668, 52835.457 23/09/15,16:52:04,12,09,1, 11.9,1,1, 14.690, 10615.345, 354.646, 52835.460 23/09/15,16:52:04,13,09,1, 11.9,1,1, 14.690, 10615.367, 354.656, 52835.464 23/09/15,16:52:04,14,09,1, 11.9,1,1, 14.690, 10615.382, 354.663, 52835.450 23/09/15,16:52:04,15,09,1, 11.9,1,1, 14.690, 10615.348, 354.685, 52835.433 23/09/15,16:52:04,16,09,1, 11.9,1,1, 14.690, 10615.354, 354.674, 52835.432 23/09/15,16:52:04,17,09,1, 11.9,1,1, 14.690, 10615.362, 354.652, 52835.446 23/09/15,16:52:04,18,09,1, 11.9,1,1, 14.690, 10615.384, 354.641, 52835.425 23/09/15,16:52:04,19,09,1, 11.9,1,1, 14.690, 10615.358, 354.647, 52835.445 23/09/15,16:52:05,00,09,1, 11.8,1,1, 14.694, 10615.355, 354.647, 52835.445 23/09/15,16:52:05,01,09,1, 11.8,1,1, 14.694, 10615.364, 354.660, 52835.427 23/09/15,16:52:05,02,09,1, 11.8,1,1, 14.694, 10615.370, 354.657, 52835.443 23/09/15,16:52:05,03,09,1, 11.8,1,1, 14.694, 10615.343, 354.649, 52835.425 23/09/15,16:52:05,04,09,1, 11.8,1,1, 14.694, 10615.366, 354.660, 52835.450 23/09/15,16:52:05,05,09,1, 11.8,1,1, 14.694, 10615.362, 354.637, 52835.405 23/09/15,16:52:05,06,09,1, 11.8,1,1, 14.694, 10615.376, 354.651, 52835.407 23/09/15,16:52:05,07,09,1, 11.8,1,1, 14.694, 10615.368, 354.656, 52835.408 23/09/15,16:52:05,08,09,1, 11.8,1,1, 14.694, 10615.358, 354.678, 52835.419 23/09/15,16:52:05,09,09,1, 11.8,1,1, 14.694, 10615.365, 354.633, 52835.388 23/09/15,16:52:05,10,09,1, 11.8,1,1, 14.694, 10615.352, 354.642, 52835.460 23/09/15,16:52:05,11,09,1, 11.8,1,1, 14.694, 10615.345, 354.646, 52835.435 23/09/15,16:52:05,12,09,1, 11.8,1,1, 14.694, 10615.391, 354.636, 52835.423 23/09/15,16:52:05,13,09,1, 11.8,1,1, 14.694, 10615.355, 354.625, 52835.456 23/09/15,16:52:05,14,09,1, 11.8,1,1, 14.694, 10615.366, 354.629, 52835.441 23/09/15,16:52:05,15,09,1, 11.8,1,1, 14.694, 10615.370, 354.632, 52835.413 23/09/15,16:52:05,16,09,1, 11.8,1,1, 14.694, 10615.366, 354.638, 52835.435 23/09/15,16:52:05,17,09,1, 11.8,1,1, 14.694, 10615.363, 354.641, 52835.445 23/09/15,16:52:05,18,09,1, 11.8,1,1, 14.694, 10615.354, 354.604, 52835.422 23/09/15,16:52:05,19,09,1, 11.8,1,1, 14.694, 10615.375, 354.632, 52835.466 23/09/15,16:52:06,00,09,1, 11.9,1,1, 14.694, 10615.371, 354.632, 52835.466 23/09/15,16:52:06,01,09,1, 11.9,1,1, 14.694, 10615.355, 354.643, 52835.450 23/09/15,16:52:06,02,09,1, 11.9,1,1, 14.694, 10615.380, 354.638, 52835.472 23/09/15,16:52:06,03,09,1, 11.9,1,1, 14.694, 10615.376, 354.602, 52835.465 23/09/15,16:52:06,04,09,1, 11.9,1,1, 14.694, 10615.354, 354.644, 52835.448 23/09/15,16:52:06,05,09,1, 11.9,1,1, 14.694, 10615.380, 354.610, 52835.488 23/09/15,16:52:06,06,09,1, 11.9,1,1, 14.694, 10615.362, 354.613, 52835.414 23/09/15,16:52:06,07,09,1, 11.9,1,1, 14.694, 10615.364, 354.652, 52835.451 23/09/15,16:52:06,08,09,1, 11.9,1,1, 14.694, 10615.363, 354.609, 52835.470 23/09/15,16:52:06,09,09,1, 11.9,1,1, 14.694, 10615.354, 354.624, 52835.461 23/09/15,16:52:06,10,09,1, 11.9,1,1, 14.694, 10615.350, 354.619, 52835.448 23/09/15,16:52:06,11,09,1, 11.9,1,1, 14.694, 10615.384, 354.620, 52835.455 23/09/15,16:52:06,12,09,1, 11.9,1,1, 14.694, 10615.369, 354.621, 52835.422 23/09/15,16:52:06,13,09,1, 11.9,1,1, 14.694, 10615.366, 354.607, 52835.411 23/09/15,16:52:06,14,09,1, 11.9,1,1, 14.694, 10615.355, 354.620, 52835.411 23/09/15,16:52:06,15,09,1, 11.9,1,1, 14.694, 10615.346, 354.612, 52835.402 23/09/15,16:52:06,16,09,1, 11.9,1,1, 14.694, 10615.350, 354.631, 52835.416 23/09/15,16:52:06,17,09,1, 11.9,1,1, 14.694, 10615.353, 354.622, 52835.418 23/09/15,16:52:06,18,09,1, 11.9,1,1, 14.694, 10615.359, 354.637, 52835.401 23/09/15,16:52:06,19,09,1, 11.9,1,1, 14.694, 10615.372, 354.610, 52835.418 23/09/15,16:52:07,00,09,1, 11.9,1,1, 14.689, 10615.371, 354.610, 52835.418 23/09/15,16:52:07,01,09,1, 11.9,1,1, 14.689, 10615.363, 354.640, 52835.416 23/09/15,16:52:07,02,09,1, 11.9,1,1, 14.689, 10615.371, 354.618, 52835.405 23/09/15,16:52:07,03,09,1, 11.9,1,1, 14.689, 10615.360, 354.602, 52835.431 23/09/15,16:52:07,04,09,1, 11.9,1,1, 14.689, 10615.362, 354.646, 52835.389 23/09/15,16:52:07,05,09,1, 11.9,1,1, 14.689, 10615.373, 354.634, 52835.429 23/09/15,16:52:07,06,09,1, 11.9,1,1, 14.689, 10615.378, 354.621, 52835.433 23/09/15,16:52:07,07,09,1, 11.9,1,1, 14.689, 10615.364, 354.616, 52835.424 23/09/15,16:52:07,08,09,1, 11.9,1,1, 14.689, 10615.360, 354.610, 52835.413 23/09/15,16:52:07,09,09,1, 11.9,1,1, 14.689, 10615.376, 354.602, 52835.456 23/09/15,16:52:07,10,09,1, 11.9,1,1, 14.689, 10615.350, 354.590, 52835.412 23/09/15,16:52:07,11,09,1, 11.9,1,1, 14.689, 10615.371, 354.596, 52835.418 23/09/15,16:52:07,12,09,1, 11.9,1,1, 14.689, 10615.377, 354.611, 52835.409 23/09/15,16:52:07,13,09,1, 11.9,1,1, 14.689, 10615.364, 354.585, 52835.397 23/09/15,16:52:07,14,09,1, 11.9,1,1, 14.689, 10615.367, 354.601, 52835.413 23/09/15,16:52:07,15,09,1, 11.9,1,1, 14.689, 10615.363, 354.606, 52835.406 23/09/15,16:52:07,16,09,1, 11.9,1,1, 14.689, 10615.378, 354.591, 52835.436 23/09/15,16:52:07,17,09,1, 11.9,1,1, 14.689, 10615.373, 354.616, 52835.443 23/09/15,16:52:07,18,09,1, 11.9,1,1, 14.689, 10615.347, 354.613, 52835.456 23/09/15,16:52:07,19,09,1, 11.9,1,1, 14.689, 10615.372, 354.600, 52835.408 23/09/15,16:52:08,00,09,1, 11.9,1,1, 14.695, 10615.371, 354.600, 52835.408 23/09/15,16:52:08,01,09,1, 11.9,1,1, 14.695, 10615.382, 354.610, 52835.409 23/09/15,16:52:08,02,09,1, 11.9,1,1, 14.695, 10615.385, 354.614, 52835.439 23/09/15,16:52:08,03,09,1, 11.9,1,1, 14.695, 10615.386, 354.581, 52835.399 23/09/15,16:52:08,04,09,1, 11.9,1,1, 14.695, 10615.393, 354.609, 52835.402 23/09/15,16:52:08,05,09,1, 11.9,1,1, 14.695, 10615.379, 354.588, 52835.308 23/09/15,16:52:08,06,09,1, 11.9,1,1, 14.695, 10615.382, 354.604, 52835.496 23/09/15,16:52:08,07,09,1, 11.9,1,1, 14.695, 10615.401, 354.581, 52835.424 23/09/15,16:52:08,08,09,1, 11.9,1,1, 14.695, 10615.404, 354.593, 52835.430 23/09/15,16:52:08,09,09,1, 11.9,1,1, 14.695, 10615.381, 354.591, 52835.433 23/09/15,16:52:08,10,09,1, 11.9,1,1, 14.695, 10615.404, 354.596, 52835.423 23/09/15,16:52:08,11,09,1, 11.9,1,1, 14.695, 10615.407, 354.586, 52835.415 23/09/15,16:52:08,12,09,1, 11.9,1,1, 14.695, 10615.395, 354.601, 52835.410 23/09/15,16:52:08,13,09,1, 11.9,1,1, 14.695, 10615.392, 354.606, 52835.387 23/09/15,16:52:08,14,09,1, 11.9,1,1, 14.695, 10615.399, 354.604, 52835.436 23/09/15,16:52:08,15,09,1, 11.9,1,1, 14.695, 10615.403, 354.590, 52835.408 23/09/15,16:52:08,16,09,1, 11.9,1,1, 14.695, 10615.389, 354.573, 52835.432 23/09/15,16:52:08,17,09,1, 11.9,1,1, 14.695, 10615.419, 354.588, 52835.434 23/09/15,16:52:08,18,09,1, 11.9,1,1, 14.695, 10615.378, 354.598, 52835.420 23/09/15,16:52:08,19,09,1, 11.9,1,1, 14.695, 10615.417, 354.611, 52835.420 23/09/15,16:52:09,00,09,1, 11.8,1,1, 14.692, 10615.413, 354.611, 52835.420 23/09/15,16:52:09,01,09,1, 11.8,1,1, 14.692, 10615.406, 354.615, 52835.413 23/09/15,16:52:09,02,09,1, 11.8,1,1, 14.692, 10615.430, 354.609, 52835.429 23/09/15,16:52:09,03,09,1, 11.8,1,1, 14.692, 10615.383, 354.616, 52835.434 23/09/15,16:52:09,04,09,1, 11.8,1,1, 14.692, 10615.397, 354.596, 52835.391 23/09/15,16:52:09,05,09,1, 11.8,1,1, 14.692, 10615.407, 354.597, 52835.404 23/09/15,16:52:09,06,09,1, 11.8,1,1, 14.692, 10615.402, 354.590, 52835.400 23/09/15,16:52:09,07,09,1, 11.8,1,1, 14.692, 10615.390, 354.605, 52835.443 23/09/15,16:52:09,08,09,1, 11.8,1,1, 14.692, 10615.384, 354.584, 52835.415 23/09/15,16:52:09,09,09,1, 11.8,1,1, 14.692, 10615.417, 354.602, 52835.420 23/09/15,16:52:09,10,09,1, 11.8,1,1, 14.692, 10615.413, 354.593, 52835.416 23/09/15,16:52:09,11,09,1, 11.8,1,1, 14.692, 10615.420, 354.604, 52835.426 23/09/15,16:52:09,12,09,1, 11.8,1,1, 14.692, 10615.408, 354.601, 52835.386 23/09/15,16:52:09,13,09,1, 11.8,1,1, 14.692, 10615.411, 354.587, 52835.405 23/09/15,16:52:09,14,09,1, 11.8,1,1, 14.692, 10615.409, 354.623, 52835.423 23/09/15,16:52:09,15,09,1, 11.8,1,1, 14.692, 10615.416, 354.612, 52835.440 23/09/15,16:52:09,16,09,1, 11.8,1,1, 14.692, 10615.414, 354.603, 52835.423 23/09/15,16:52:09,17,09,1, 11.8,1,1, 14.692, 10615.401, 354.588, 52835.406 23/09/15,16:52:09,18,09,1, 11.8,1,1, 14.692, 10615.458, 354.608, 52835.447 23/09/15,16:52:09,19,09,1, 11.8,1,1, 14.692, 10615.420, 354.589, 52835.436 23/09/15,16:52:10,00,09,1, 11.9,1,1, 14.688, 10615.413, 354.589, 52835.436 23/09/15,16:52:10,01,09,1, 11.9,1,1, 14.688, 10615.424, 354.608, 52835.428 23/09/15,16:52:10,02,09,1, 11.9,1,1, 14.688, 10615.419, 354.608, 52835.417 23/09/15,16:52:10,03,09,1, 11.9,1,1, 14.688, 10615.401, 354.585, 52835.446 23/09/15,16:52:10,04,09,1, 11.9,1,1, 14.688, 10615.417, 354.616, 52835.437 23/09/15,16:52:10,05,09,1, 11.9,1,1, 14.688, 10615.413, 354.595, 52835.464 23/09/15,16:52:10,06,09,1, 11.9,1,1, 14.688, 10615.421, 354.584, 52835.465 23/09/15,16:52:10,07,09,1, 11.9,1,1, 14.688, 10615.420, 354.591, 52835.467 23/09/15,16:52:10,08,09,1, 11.9,1,1, 14.688, 10615.431, 354.588, 52835.425 23/09/15,16:52:10,09,09,1, 11.9,1,1, 14.688, 10615.440, 354.572, 52835.433 23/09/15,16:52:10,10,09,1, 11.9,1,1, 14.688, 10615.418, 354.585, 52835.434 23/09/15,16:52:10,11,09,1, 11.9,1,1, 14.688, 10615.416, 354.590, 52835.428 23/09/15,16:52:10,12,09,1, 11.9,1,1, 14.688, 10615.415, 354.571, 52835.434 23/09/15,16:52:10,13,09,1, 11.9,1,1, 14.688, 10615.440, 354.613, 52835.427 23/09/15,16:52:10,14,09,1, 11.9,1,1, 14.688, 10615.440, 354.604, 52835.461 23/09/15,16:52:10,15,09,1, 11.9,1,1, 14.688, 10615.410, 354.586, 52835.410 23/09/15,16:52:10,16,09,1, 11.9,1,1, 14.688, 10615.403, 354.576, 52835.407 23/09/15,16:52:10,17,09,1, 11.9,1,1, 14.688, 10615.428, 354.591, 52835.424 23/09/15,16:52:10,18,09,1, 11.9,1,1, 14.688, 10615.410, 354.588, 52835.436 23/09/15,16:52:10,19,09,1, 11.9,1,1, 14.688, 10615.433, 354.557, 52835.390 23/09/15,16:52:11,00,10,1, 11.9,1,1, 14.692, 10615.430, 354.557, 52835.390 23/09/15,16:52:11,01,10,1, 11.9,1,1, 14.692, 10615.416, 354.566, 52835.434 23/09/15,16:52:11,02,10,1, 11.9,1,1, 14.692, 10615.430, 354.556, 52835.432 23/09/15,16:52:11,03,10,1, 11.9,1,1, 14.692, 10615.426, 354.574, 52835.434 23/09/15,16:52:11,04,10,1, 11.9,1,1, 14.692, 10615.391, 354.586, 52835.531 23/09/15,16:52:11,05,10,1, 11.9,1,1, 14.692, 10615.444, 354.580, 52835.504 23/09/15,16:52:11,06,10,1, 11.9,1,1, 14.692, 10615.417, 354.564, 52835.393 23/09/15,16:52:11,07,10,1, 11.9,1,1, 14.692, 10615.407, 354.579, 52835.404 23/09/15,16:52:11,08,10,1, 11.9,1,1, 14.692, 10615.443, 354.578, 52835.413 23/09/15,16:52:11,09,10,1, 11.9,1,1, 14.692, 10615.429, 354.589, 52835.444 23/09/15,16:52:11,10,10,1, 11.9,1,1, 14.692, 10615.441, 354.568, 52835.419 23/09/15,16:52:11,11,10,1, 11.9,1,1, 14.692, 10615.420, 354.573, 52835.392 23/09/15,16:52:11,12,10,1, 11.9,1,1, 14.692, 10615.419, 354.589, 52835.391 23/09/15,16:52:11,13,10,1, 11.9,1,1, 14.692, 10615.434, 354.592, 52835.413 23/09/15,16:52:11,14,10,1, 11.9,1,1, 14.692, 10615.434, 354.566, 52835.419 23/09/15,16:52:11,15,10,1, 11.9,1,1, 14.692, 10615.415, 354.579, 52835.410 23/09/15,16:52:11,16,10,1, 11.9,1,1, 14.692, 10615.439, 354.598, 52835.408 23/09/15,16:52:11,17,10,1, 11.9,1,1, 14.692, 10615.437, 354.571, 52835.403 23/09/15,16:52:11,18,10,1, 11.9,1,1, 14.692, 10615.433, 354.558, 52835.400 23/09/15,16:52:11,19,10,1, 11.9,1,1, 14.692, 10615.422, 354.564, 52835.396 23/09/15,16:52:12,00,09,1, 11.8,1,1, 14.688, 10615.422, 354.564, 52835.396 23/09/15,16:52:12,01,09,1, 11.8,1,1, 14.688, 10615.452, 354.572, 52835.419 23/09/15,16:52:12,02,09,1, 11.8,1,1, 14.688, 10615.431, 354.590, 52835.419 23/09/15,16:52:12,03,09,1, 11.8,1,1, 14.688, 10615.438, 354.556, 52835.434 23/09/15,16:52:12,04,09,1, 11.8,1,1, 14.688, 10615.445, 354.584, 52835.421 23/09/15,16:52:12,05,09,1, 11.8,1,1, 14.688, 10615.428, 354.576, 52835.399 23/09/15,16:52:12,06,09,1, 11.8,1,1, 14.688, 10615.428, 354.570, 52835.411 23/09/15,16:52:12,07,09,1, 11.8,1,1, 14.688, 10615.449, 354.575, 52835.432 23/09/15,16:52:12,08,09,1, 11.8,1,1, 14.688, 10615.428, 354.558, 52835.415 23/09/15,16:52:12,09,09,1, 11.8,1,1, 14.688, 10615.420, 354.568, 52835.438 23/09/15,16:52:12,10,09,1, 11.8,1,1, 14.688, 10615.430, 354.542, 52835.440 23/09/15,16:52:12,11,09,1, 11.8,1,1, 14.688, 10615.437, 354.570, 52835.412 23/09/15,16:52:12,12,09,1, 11.8,1,1, 14.688, 10615.441, 354.562, 52835.395 23/09/15,16:52:12,13,09,1, 11.8,1,1, 14.688, 10615.432, 354.549, 52835.391 23/09/15,16:52:12,14,09,1, 11.8,1,1, 14.688, 10615.448, 354.528, 52835.410 23/09/15,16:52:12,15,09,1, 11.8,1,1, 14.688, 10615.459, 354.560, 52835.389 23/09/15,16:52:12,16,09,1, 11.8,1,1, 14.688, 10615.443, 354.570, 52835.432 23/09/15,16:52:12,17,09,1, 11.8,1,1, 14.688, 10615.449, 354.559, 52835.410 23/09/15,16:52:12,18,09,1, 11.8,1,1, 14.688, 10615.407, 354.542, 52835.425 23/09/15,16:52:12,19,09,1, 11.8,1,1, 14.688, 10615.441, 354.554, 52835.414 23/09/15,16:52:13,00,10,1, 11.9,1,1, 14.688, 10615.438, 354.554, 52835.414 23/09/15,16:52:13,01,10,1, 11.9,1,1, 14.688, 10615.446, 354.555, 52835.410 23/09/15,16:52:13,02,10,1, 11.9,1,1, 14.688, 10615.440, 354.558, 52835.419 23/09/15,16:52:13,03,10,1, 11.9,1,1, 14.688, 10615.433, 354.552, 52835.381 23/09/15,16:52:13,04,10,1, 11.9,1,1, 14.688, 10615.438, 354.557, 52835.416 23/09/15,16:52:13,05,10,1, 11.9,1,1, 14.688, 10615.448, 354.560, 52835.410 23/09/15,16:52:13,06,10,1, 11.9,1,1, 14.688, 10615.461, 354.555, 52835.426 23/09/15,16:52:13,07,10,1, 11.9,1,1, 14.688, 10615.428, 354.551, 52835.417 23/09/15,16:52:13,08,10,1, 11.9,1,1, 14.688, 10615.432, 354.534, 52835.418 23/09/15,16:52:13,09,10,1, 11.9,1,1, 14.688, 10615.429, 354.546, 52835.398 23/09/15,16:52:13,10,10,1, 11.9,1,1, 14.688, 10615.435, 354.524, 52835.406 23/09/15,16:52:13,11,10,1, 11.9,1,1, 14.688, 10615.441, 354.545, 52835.432 23/09/15,16:52:13,12,10,1, 11.9,1,1, 14.688, 10615.419, 354.550, 52835.445 23/09/15,16:52:13,13,10,1, 11.9,1,1, 14.688, 10615.421, 354.550, 52835.408 23/09/15,16:52:13,14,10,1, 11.9,1,1, 14.688, 10615.441, 354.567, 52835.450 23/09/15,16:52:13,15,10,1, 11.9,1,1, 14.688, 10615.446, 354.553, 52835.430 23/09/15,16:52:13,16,10,1, 11.9,1,1, 14.688, 10615.446, 354.547, 52835.432 23/09/15,16:52:13,17,10,1, 11.9,1,1, 14.688, 10615.469, 354.553, 52835.415 23/09/15,16:52:13,18,10,1, 11.9,1,1, 14.688, 10615.441, 354.537, 52835.407 23/09/15,16:52:13,19,10,1, 11.9,1,1, 14.688, 10615.454, 354.548, 52835.405 23/09/15,16:52:14,00,10,1, 11.8,1,1, 14.691, 10615.447, 354.548, 52835.405 23/09/15,16:52:14,01,10,1, 11.8,1,1, 14.691, 10615.439, 354.558, 52835.447 23/09/15,16:52:14,02,10,1, 11.8,1,1, 14.691, 10615.443, 354.539, 52835.429 23/09/15,16:52:14,03,10,1, 11.8,1,1, 14.691, 10615.440, 354.546, 52835.429 23/09/15,16:52:14,04,10,1, 11.8,1,1, 14.691, 10615.432, 354.534, 52835.457 23/09/15,16:52:14,05,10,1, 11.8,1,1, 14.691, 10615.459, 354.529, 52835.422 23/09/15,16:52:14,06,10,1, 11.8,1,1, 14.691, 10615.449, 354.533, 52835.429 23/09/15,16:52:14,07,10,1, 11.8,1,1, 14.691, 10615.463, 354.532, 52835.401 23/09/15,16:52:14,08,10,1, 11.8,1,1, 14.691, 10615.448, 354.534, 52835.428 23/09/15,16:52:14,09,10,1, 11.8,1,1, 14.691, 10615.440, 354.542, 52835.447 23/09/15,16:52:14,10,10,1, 11.8,1,1, 14.691, 10615.455, 354.534, 52835.437 23/09/15,16:52:14,11,10,1, 11.8,1,1, 14.691, 10615.454, 354.547, 52835.412 23/09/15,16:52:14,12,10,1, 11.8,1,1, 14.691, 10615.459, 354.531, 52835.460 23/09/15,16:52:14,13,10,1, 11.8,1,1, 14.691, 10615.466, 354.535, 52835.396 23/09/15,16:52:14,14,10,1, 11.8,1,1, 14.691, 10615.452, 354.534, 52835.424 23/09/15,16:52:14,15,10,1, 11.8,1,1, 14.691, 10615.468, 354.518, 52835.453 23/09/15,16:52:14,16,10,1, 11.8,1,1, 14.691, 10615.455, 354.525, 52835.434 23/09/15,16:52:14,17,10,1, 11.8,1,1, 14.691, 10615.464, 354.555, 52835.435 23/09/15,16:52:14,18,10,1, 11.8,1,1, 14.691, 10615.467, 354.533, 52835.425 23/09/15,16:52:14,19,10,1, 11.8,1,1, 14.691, 10615.448, 354.528, 52835.433 23/09/15,16:52:15,00,10,1, 11.9,1,1, 14.689, 10615.447, 354.528, 52835.433 23/09/15,16:52:15,01,10,1, 11.9,1,1, 14.689, 10615.446, 354.538, 52835.428 23/09/15,16:52:15,02,10,1, 11.9,1,1, 14.689, 10615.444, 354.546, 52835.402 23/09/15,16:52:15,03,10,1, 11.9,1,1, 14.689, 10615.439, 354.514, 52835.435 23/09/15,16:52:15,04,10,1, 11.9,1,1, 14.689, 10615.438, 354.532, 52835.457 23/09/15,16:52:15,05,10,1, 11.9,1,1, 14.689, 10615.430, 354.521, 52835.372 23/09/15,16:52:15,06,10,1, 11.9,1,1, 14.689, 10615.473, 354.530, 52835.419 23/09/15,16:52:15,07,10,1, 11.9,1,1, 14.689, 10615.463, 354.519, 52835.393 23/09/15,16:52:15,08,10,1, 11.9,1,1, 14.689, 10615.445, 354.541, 52835.410 23/09/15,16:52:15,09,10,1, 11.9,1,1, 14.689, 10615.459, 354.526, 52835.428 23/09/15,16:52:15,10,10,1, 11.9,1,1, 14.689, 10615.461, 354.529, 52835.413 23/09/15,16:52:15,11,10,1, 11.9,1,1, 14.689, 10615.461, 354.562, 52835.427 23/09/15,16:52:15,12,10,1, 11.9,1,1, 14.689, 10615.440, 354.524, 52835.371 23/09/15,16:52:15,13,10,1, 11.9,1,1, 14.689, 10615.446, 354.528, 52835.401 23/09/15,16:52:15,14,10,1, 11.9,1,1, 14.689, 10615.478, 354.532, 52835.392 23/09/15,16:52:15,15,10,1, 11.9,1,1, 14.689, 10615.471, 354.503, 52835.383 23/09/15,16:52:15,16,10,1, 11.9,1,1, 14.689, 10615.446, 354.506, 52835.364 23/09/15,16:52:15,17,10,1, 11.9,1,1, 14.689, 10615.447, 354.536, 52835.393 23/09/15,16:52:15,18,10,1, 11.9,1,1, 14.689, 10615.444, 354.535, 52835.444 23/09/15,16:52:15,19,10,1, 11.9,1,1, 14.689, 10615.467, 354.538, 52835.421 23/09/15,16:52:16,00,10,1, 11.9,1,1, 14.684, 10615.463, 354.538, 52835.421 23/09/15,16:52:16,01,10,1, 11.9,1,1, 14.684, 10615.465, 354.509, 52835.400 23/09/15,16:52:16,02,10,1, 11.9,1,1, 14.684, 10615.471, 354.522, 52835.412 23/09/15,16:52:16,03,10,1, 11.9,1,1, 14.684, 10615.449, 354.508, 52835.416 23/09/15,16:52:16,04,10,1, 11.9,1,1, 14.684, 10615.452, 354.522, 52835.430 23/09/15,16:52:16,05,10,1, 11.9,1,1, 14.684, 10615.450, 354.513, 52835.418 23/09/15,16:52:16,06,10,1, 11.9,1,1, 14.684, 10615.458, 354.522, 52835.420 23/09/15,16:52:16,07,10,1, 11.9,1,1, 14.684, 10615.465, 354.522, 52835.423 23/09/15,16:52:16,08,10,1, 11.9,1,1, 14.684, 10615.458, 354.510, 52835.420 23/09/15,16:52:16,09,10,1, 11.9,1,1, 14.684, 10615.449, 354.500, 52835.423 23/09/15,16:52:16,10,10,1, 11.9,1,1, 14.684, 10615.459, 354.504, 52835.415 23/09/15,16:52:16,11,10,1, 11.9,1,1, 14.684, 10615.456, 354.506, 52835.418 23/09/15,16:52:16,12,10,1, 11.9,1,1, 14.684, 10615.441, 354.509, 52835.389 23/09/15,16:52:16,13,10,1, 11.9,1,1, 14.684, 10615.460, 354.489, 52835.435 23/09/15,16:52:16,14,10,1, 11.9,1,1, 14.684, 10615.457, 354.503, 52835.419 23/09/15,16:52:16,15,10,1, 11.9,1,1, 14.684, 10615.464, 354.487, 52835.376 23/09/15,16:52:16,16,10,1, 11.9,1,1, 14.684, 10615.478, 354.474, 52835.477 23/09/15,16:52:16,17,10,1, 11.9,1,1, 14.684, 10615.474, 354.501, 52835.405 23/09/15,16:52:16,18,10,1, 11.9,1,1, 14.684, 10615.489, 354.490, 52835.469 23/09/15,16:52:16,19,10,1, 11.9,1,1, 14.684, 10615.471, 354.458, 52835.385 23/09/15,16:52:17,00,10,1, 11.9,1,1, 14.689, 10615.463, 354.458, 52835.385 23/09/15,16:52:17,01,10,1, 11.9,1,1, 14.689, 10615.487, 354.476, 52835.374 23/09/15,16:52:17,02,10,1, 11.9,1,1, 14.689, 10615.468, 354.478, 52835.395 23/09/15,16:52:17,03,10,1, 11.9,1,1, 14.689, 10615.447, 354.508, 52835.397 23/09/15,16:52:17,04,10,1, 11.9,1,1, 14.689, 10615.476, 354.487, 52835.394 23/09/15,16:52:17,05,10,1, 11.9,1,1, 14.689, 10615.482, 354.489, 52835.371 23/09/15,16:52:17,06,10,1, 11.9,1,1, 14.689, 10615.486, 354.486, 52835.405 23/09/15,16:52:17,07,10,1, 11.9,1,1, 14.689, 10615.485, 354.458, 52835.400 23/09/15,16:52:17,08,10,1, 11.9,1,1, 14.689, 10615.478, 354.453, 52835.386 23/09/15,16:52:17,09,10,1, 11.9,1,1, 14.689, 10615.487, 354.470, 52835.397 23/09/15,16:52:17,10,10,1, 11.9,1,1, 14.689, 10615.486, 354.484, 52835.399 23/09/15,16:52:17,11,10,1, 11.9,1,1, 14.689, 10615.485, 354.494, 52835.382 23/09/15,16:52:17,12,10,1, 11.9,1,1, 14.689, 10615.470, 354.491, 52835.367 23/09/15,16:52:17,13,10,1, 11.9,1,1, 14.689, 10615.481, 354.502, 52835.380 23/09/15,16:52:17,14,10,1, 11.9,1,1, 14.689, 10615.463, 354.470, 52835.396 23/09/15,16:52:17,15,10,1, 11.9,1,1, 14.689, 10615.472, 354.469, 52835.368 23/09/15,16:52:17,16,10,1, 11.9,1,1, 14.689, 10615.472, 354.467, 52835.404 23/09/15,16:52:17,17,10,1, 11.9,1,1, 14.689, 10615.446, 354.474, 52835.363 23/09/15,16:52:17,18,10,1, 11.9,1,1, 14.689, 10615.463, 354.498, 52835.385 23/09/15,16:52:17,19,10,1, 11.9,1,1, 14.689, 10615.494, 354.475, 52835.430 23/09/15,16:52:18,00,10,1, 11.8,1,1, 14.690, 10615.488, 354.475, 52835.430 23/09/15,16:52:18,01,10,1, 11.8,1,1, 14.690, 10615.478, 354.471, 52835.365 23/09/15,16:52:18,02,10,1, 11.8,1,1, 14.690, 10615.491, 354.501, 52835.435 23/09/15,16:52:18,03,10,1, 11.8,1,1, 14.690, 10615.480, 354.483, 52835.412 23/09/15,16:52:18,04,10,1, 11.8,1,1, 14.690, 10615.502, 354.463, 52835.431 23/09/15,16:52:18,05,10,1, 11.8,1,1, 14.690, 10615.497, 354.457, 52835.385 23/09/15,16:52:18,06,10,1, 11.8,1,1, 14.690, 10615.499, 354.465, 52835.417 23/09/15,16:52:18,07,10,1, 11.8,1,1, 14.690, 10615.501, 354.457, 52835.446 23/09/15,16:52:18,08,10,1, 11.8,1,1, 14.690, 10615.511, 354.456, 52835.422 23/09/15,16:52:18,09,10,1, 11.8,1,1, 14.690, 10615.477, 354.453, 52835.411 23/09/15,16:52:18,10,10,1, 11.8,1,1, 14.690, 10615.508, 354.444, 52835.411 23/09/15,16:52:18,11,10,1, 11.8,1,1, 14.690, 10615.491, 354.458, 52835.379 23/09/15,16:52:18,12,10,1, 11.8,1,1, 14.690, 10615.492, 354.465, 52835.401 23/09/15,16:52:18,13,10,1, 11.8,1,1, 14.690, 10615.513, 354.480, 52835.411 23/09/15,16:52:18,14,10,1, 11.8,1,1, 14.690, 10615.503, 354.451, 52835.408 23/09/15,16:52:18,15,10,1, 11.8,1,1, 14.690, 10615.499, 354.429, 52835.405 23/09/15,16:52:18,16,10,1, 11.8,1,1, 14.690, 10615.495, 354.444, 52835.416 23/09/15,16:52:18,17,10,1, 11.8,1,1, 14.690, 10615.519, 354.445, 52835.397 23/09/15,16:52:18,18,10,1, 11.8,1,1, 14.690, 10615.500, 354.432, 52835.421 23/09/15,16:52:18,19,10,1, 11.8,1,1, 14.690, 10615.513, 354.432, 52835.405 23/09/15,16:52:19,00,10,1, 11.9,1,1, 14.687, 10615.505, 354.432, 52835.405 23/09/15,16:52:19,01,10,1, 11.9,1,1, 14.687, 10615.524, 354.440, 52835.429 23/09/15,16:52:19,02,10,1, 11.9,1,1, 14.687, 10615.508, 354.447, 52835.401 23/09/15,16:52:19,03,10,1, 11.9,1,1, 14.687, 10615.509, 354.443, 52835.408 23/09/15,16:52:19,04,10,1, 11.9,1,1, 14.687, 10615.500, 354.423, 52835.364 23/09/15,16:52:19,05,10,1, 11.9,1,1, 14.687, 10615.513, 354.456, 52835.396 23/09/15,16:52:19,06,10,1, 11.9,1,1, 14.687, 10615.506, 354.426, 52835.407 23/09/15,16:52:19,07,10,1, 11.9,1,1, 14.687, 10615.502, 354.392, 52835.425 23/09/15,16:52:19,08,10,1, 11.9,1,1, 14.687, 10615.523, 354.440, 52835.383 23/09/15,16:52:19,09,10,1, 11.9,1,1, 14.687, 10615.530, 354.434, 52835.370 23/09/15,16:52:19,10,10,1, 11.9,1,1, 14.687, 10615.503, 354.443, 52835.398 23/09/15,16:52:19,11,10,1, 11.9,1,1, 14.687, 10615.520, 354.392, 52835.395 23/09/15,16:52:19,12,10,1, 11.9,1,1, 14.687, 10615.515, 354.438, 52835.460 23/09/15,16:52:19,13,10,1, 11.9,1,1, 14.687, 10615.527, 354.424, 52835.403 23/09/15,16:52:19,14,10,1, 11.9,1,1, 14.687, 10615.524, 354.415, 52835.392 23/09/15,16:52:19,15,10,1, 11.9,1,1, 14.687, 10615.496, 354.416, 52835.387 23/09/15,16:52:19,16,10,1, 11.9,1,1, 14.687, 10615.545, 354.436, 52835.435 23/09/15,16:52:19,17,10,1, 11.9,1,1, 14.687, 10615.531, 354.427, 52835.376 23/09/15,16:52:19,18,10,1, 11.9,1,1, 14.687, 10615.532, 354.441, 52835.374 23/09/15,16:52:19,19,10,1, 11.9,1,1, 14.687, 10615.534, 354.429, 52835.366 23/09/15,16:52:20,00,10,1, 11.9,1,1, 14.685, 10615.530, 354.429, 52835.366 23/09/15,16:52:20,01,10,1, 11.9,1,1, 14.685, 10615.543, 354.422, 52835.418 23/09/15,16:52:20,02,10,1, 11.9,1,1, 14.685, 10615.537, 354.419, 52835.400 23/09/15,16:52:20,03,10,1, 11.9,1,1, 14.685, 10615.545, 354.401, 52835.408 23/09/15,16:52:20,04,10,1, 11.9,1,1, 14.685, 10615.550, 354.415, 52835.361 23/09/15,16:52:20,05,10,1, 11.9,1,1, 14.685, 10615.540, 354.401, 52835.368 23/09/15,16:52:20,06,10,1, 11.9,1,1, 14.685, 10615.559, 354.416, 52835.375 23/09/15,16:52:20,07,10,1, 11.9,1,1, 14.685, 10615.544, 354.404, 52835.389 23/09/15,16:52:20,08,10,1, 11.9,1,1, 14.685, 10615.544, 354.420, 52835.391 23/09/15,16:52:20,09,10,1, 11.9,1,1, 14.685, 10615.564, 354.385, 52835.394 23/09/15,16:52:20,10,10,1, 11.9,1,1, 14.685, 10615.539, 354.411, 52835.384 23/09/15,16:52:20,11,10,1, 11.9,1,1, 14.685, 10615.545, 354.424, 52835.364 23/09/15,16:52:20,12,10,1, 11.9,1,1, 14.685, 10615.558, 354.397, 52835.401 23/09/15,16:52:20,13,10,1, 11.9,1,1, 14.685, 10615.582, 354.425, 52835.393 23/09/15,16:52:20,14,10,1, 11.9,1,1, 14.685, 10615.556, 354.416, 52835.388 23/09/15,16:52:20,15,10,1, 11.9,1,1, 14.685, 10615.541, 354.412, 52835.366 23/09/15,16:52:20,16,10,1, 11.9,1,1, 14.685, 10615.549, 354.397, 52835.361 23/09/15,16:52:20,17,10,1, 11.9,1,1, 14.685, 10615.549, 354.395, 52835.400 23/09/15,16:52:20,18,10,1, 11.9,1,1, 14.685, 10615.551, 354.411, 52835.396 23/09/15,16:52:20,19,10,1, 11.9,1,1, 14.685, 10615.581, 354.396, 52835.390 23/09/15,16:52:21,00,10,1, 11.9,1,1, 14.684, 10615.580, 354.396, 52835.390 23/09/15,16:52:21,01,10,1, 11.9,1,1, 14.684, 10615.568, 354.405, 52835.416 23/09/15,16:52:21,02,10,1, 11.9,1,1, 14.684, 10615.541, 354.387, 52835.392 23/09/15,16:52:21,03,10,1, 11.9,1,1, 14.684, 10615.585, 354.392, 52835.392 23/09/15,16:52:21,04,10,1, 11.9,1,1, 14.684, 10615.556, 354.384, 52835.385 23/09/15,16:52:21,05,10,1, 11.9,1,1, 14.684, 10615.557, 354.404, 52835.404 23/09/15,16:52:21,06,10,1, 11.9,1,1, 14.684, 10615.564, 354.401, 52835.396 23/09/15,16:52:21,07,10,1, 11.9,1,1, 14.684, 10615.578, 354.394, 52835.368 23/09/15,16:52:21,08,10,1, 11.9,1,1, 14.684, 10615.582, 354.372, 52835.368 23/09/15,16:52:21,09,10,1, 11.9,1,1, 14.684, 10615.569, 354.390, 52835.372 23/09/15,16:52:21,10,10,1, 11.9,1,1, 14.684, 10615.589, 354.390, 52835.392 23/09/15,16:52:21,11,10,1, 11.9,1,1, 14.684, 10615.588, 354.360, 52835.380 23/09/15,16:52:21,12,10,1, 11.9,1,1, 14.684, 10615.580, 354.404, 52835.430 23/09/15,16:52:21,13,10,1, 11.9,1,1, 14.684, 10615.572, 354.377, 52835.413 23/09/15,16:52:21,14,10,1, 11.9,1,1, 14.684, 10615.570, 354.377, 52835.375 23/09/15,16:52:21,15,10,1, 11.9,1,1, 14.684, 10615.578, 354.374, 52835.394 23/09/15,16:52:21,16,10,1, 11.9,1,1, 14.684, 10615.552, 354.382, 52835.368 23/09/15,16:52:21,17,10,1, 11.9,1,1, 14.684, 10615.607, 354.377, 52835.379 23/09/15,16:52:21,18,10,1, 11.9,1,1, 14.684, 10615.599, 354.390, 52835.431 23/09/15,16:52:21,19,10,1, 11.9,1,1, 14.684, 10615.594, 354.397, 52835.386 23/09/15,16:52:22,00,10,1, 11.9,1,1, 14.685, 10615.588, 354.397, 52835.386 23/09/15,16:52:22,01,10,1, 11.9,1,1, 14.685, 10615.619, 354.388, 52835.389 23/09/15,16:52:22,02,10,1, 11.9,1,1, 14.685, 10615.584, 354.411, 52835.399 23/09/15,16:52:22,03,10,1, 11.9,1,1, 14.685, 10615.618, 354.407, 52835.369 23/09/15,16:52:22,04,10,1, 11.9,1,1, 14.685, 10615.588, 354.356, 52835.355 23/09/15,16:52:22,05,10,1, 11.9,1,1, 14.685, 10615.596, 354.373, 52835.379 23/09/15,16:52:22,06,10,1, 11.9,1,1, 14.685, 10615.619, 354.393, 52835.396 23/09/15,16:52:22,07,10,1, 11.9,1,1, 14.685, 10615.616, 354.363, 52835.345 23/09/15,16:52:22,08,10,1, 11.9,1,1, 14.685, 10615.599, 354.382, 52835.361 23/09/15,16:52:22,09,10,1, 11.9,1,1, 14.685, 10615.608, 354.382, 52835.373 23/09/15,16:52:22,10,10,1, 11.9,1,1, 14.685, 10615.607, 354.375, 52835.376 23/09/15,16:52:22,11,10,1, 11.9,1,1, 14.685, 10615.619, 354.374, 52835.431 23/09/15,16:52:22,12,10,1, 11.9,1,1, 14.685, 10615.585, 354.377, 52835.380 23/09/15,16:52:22,13,10,1, 11.9,1,1, 14.685, 10615.605, 354.359, 52835.391 23/09/15,16:52:22,14,10,1, 11.9,1,1, 14.685, 10615.601, 354.364, 52835.341 23/09/15,16:52:22,15,10,1, 11.9,1,1, 14.685, 10615.585, 354.347, 52835.389 23/09/15,16:52:22,16,10,1, 11.9,1,1, 14.685, 10615.597, 354.364, 52835.417 23/09/15,16:52:22,17,10,1, 11.9,1,1, 14.685, 10615.599, 354.369, 52835.387 23/09/15,16:52:22,18,10,1, 11.9,1,1, 14.685, 10615.589, 354.366, 52835.377 23/09/15,16:52:22,19,10,1, 11.9,1,1, 14.685, 10615.583, 354.353, 52835.352 23/09/15,16:52:23,00,10,1, 11.9,1,1, 14.688, 10615.580, 354.353, 52835.352 23/09/15,16:52:23,01,10,1, 11.9,1,1, 14.688, 10615.593, 354.378, 52835.386 23/09/15,16:52:23,02,10,1, 11.9,1,1, 14.688, 10615.581, 354.361, 52835.394 23/09/15,16:52:23,03,10,1, 11.9,1,1, 14.688, 10615.592, 354.351, 52835.373 23/09/15,16:52:23,04,10,1, 11.9,1,1, 14.688, 10615.611, 354.367, 52835.398 23/09/15,16:52:23,05,10,1, 11.9,1,1, 14.688, 10615.586, 354.366, 52835.431 23/09/15,16:52:23,06,10,1, 11.9,1,1, 14.688, 10615.599, 354.341, 52835.347 23/09/15,16:52:23,07,10,1, 11.9,1,1, 14.688, 10615.566, 354.350, 52835.367 23/09/15,16:52:23,08,10,1, 11.9,1,1, 14.688, 10615.601, 354.344, 52835.382 23/09/15,16:52:23,09,10,1, 11.9,1,1, 14.688, 10615.607, 354.343, 52835.368 23/09/15,16:52:23,10,10,1, 11.9,1,1, 14.688, 10615.595, 354.358, 52835.377 23/09/15,16:52:23,11,10,1, 11.9,1,1, 14.688, 10615.615, 354.351, 52835.362 23/09/15,16:52:23,12,10,1, 11.9,1,1, 14.688, 10615.586, 354.370, 52835.388 23/09/15,16:52:23,13,10,1, 11.9,1,1, 14.688, 10615.607, 354.353, 52835.383 23/09/15,16:52:23,14,10,1, 11.9,1,1, 14.688, 10615.634, 354.358, 52835.385 23/09/15,16:52:23,15,10,1, 11.9,1,1, 14.688, 10615.612, 354.333, 52835.398 23/09/15,16:52:23,16,10,1, 11.9,1,1, 14.688, 10615.594, 354.356, 52835.373 23/09/15,16:52:23,17,10,1, 11.9,1,1, 14.688, 10615.627, 354.334, 52835.396 23/09/15,16:52:23,18,10,1, 11.9,1,1, 14.688, 10615.611, 354.326, 52835.404 23/09/15,16:52:23,19,10,1, 11.9,1,1, 14.688, 10615.597, 354.343, 52835.381 23/09/15,16:52:24,00,10,1, 11.9,1,1, 14.686, 10615.597, 354.343, 52835.381 23/09/15,16:52:24,01,10,1, 11.9,1,1, 14.686, 10615.590, 354.325, 52835.473 23/09/15,16:52:24,02,10,1, 11.9,1,1, 14.686, 10615.638, 354.311, 52835.334 23/09/15,16:52:24,03,10,1, 11.9,1,1, 14.686, 10615.624, 354.338, 52835.360 23/09/15,16:52:24,04,10,1, 11.9,1,1, 14.686, 10615.592, 354.312, 52835.361 23/09/15,16:52:24,05,10,1, 11.9,1,1, 14.686, 10615.598, 354.343, 52835.388 23/09/15,16:52:24,06,10,1, 11.9,1,1, 14.686, 10615.609, 354.316, 52835.357 23/09/15,16:52:24,07,10,1, 11.9,1,1, 14.686, 10615.586, 354.301, 52835.352 23/09/15,16:52:24,08,10,1, 11.9,1,1, 14.686, 10615.605, 354.305, 52835.376 23/09/15,16:52:24,09,10,1, 11.9,1,1, 14.686, 10615.594, 354.317, 52835.370 23/09/15,16:52:24,10,10,1, 11.9,1,1, 14.686, 10615.601, 354.309, 52835.369 23/09/15,16:52:24,11,10,1, 11.9,1,1, 14.686, 10615.581, 354.296, 52835.367 23/09/15,16:52:24,12,10,1, 11.9,1,1, 14.686, 10615.595, 354.303, 52835.333 23/09/15,16:52:24,13,10,1, 11.9,1,1, 14.686, 10615.606, 354.318, 52835.339 23/09/15,16:52:24,14,10,1, 11.9,1,1, 14.686, 10615.596, 354.306, 52835.371 23/09/15,16:52:24,15,10,1, 11.9,1,1, 14.686, 10615.615, 354.331, 52835.357 23/09/15,16:52:24,16,10,1, 11.9,1,1, 14.686, 10615.609, 354.313, 52835.379 23/09/15,16:52:24,17,10,1, 11.9,1,1, 14.686, 10615.612, 354.293, 52835.350 23/09/15,16:52:24,18,10,1, 11.9,1,1, 14.686, 10615.589, 354.307, 52835.281 23/09/15,16:52:24,19,10,1, 11.9,1,1, 14.686, 10615.591, 354.289, 52835.393 23/09/15,16:52:25,00,10,1, 11.9,1,1, 14.684, 10615.588, 354.289, 52835.393 23/09/15,16:52:25,01,10,1, 11.9,1,1, 14.684, 10615.605, 354.296, 52835.357 23/09/15,16:52:25,02,10,1, 11.9,1,1, 14.684, 10615.616, 354.295, 52835.357 23/09/15,16:52:25,03,10,1, 11.9,1,1, 14.684, 10615.606, 354.292, 52835.336 23/09/15,16:52:25,04,10,1, 11.9,1,1, 14.684, 10615.610, 354.296, 52835.352 23/09/15,16:52:25,05,10,1, 11.9,1,1, 14.684, 10615.613, 354.287, 52835.354 23/09/15,16:52:25,06,10,1, 11.9,1,1, 14.684, 10615.620, 354.302, 52835.338 23/09/15,16:52:25,07,10,1, 11.9,1,1, 14.684, 10615.611, 354.302, 52835.335 23/09/15,16:52:25,08,10,1, 11.9,1,1, 14.684, 10615.609, 354.305, 52835.369 23/09/15,16:52:25,09,10,1, 11.9,1,1, 14.684, 10615.634, 354.279, 52835.346 23/09/15,16:52:25,10,10,1, 11.9,1,1, 14.684, 10615.612, 354.280, 52835.358 23/09/15,16:52:25,11,10,1, 11.9,1,1, 14.684, 10615.616, 354.277, 52835.352 23/09/15,16:52:25,12,10,1, 11.9,1,1, 14.684, 10615.614, 354.298, 52835.364 23/09/15,16:52:25,13,10,1, 11.9,1,1, 14.684, 10615.607, 354.285, 52835.347 23/09/15,16:52:25,14,10,1, 11.9,1,1, 14.684, 10615.622, 354.279, 52835.340 23/09/15,16:52:25,15,10,1, 11.9,1,1, 14.684, 10615.615, 354.276, 52835.366 23/09/15,16:52:25,16,10,1, 11.9,1,1, 14.684, 10615.627, 354.269, 52835.352 23/09/15,16:52:25,17,10,1, 11.9,1,1, 14.684, 10615.618, 354.256, 52835.339 23/09/15,16:52:25,18,10,1, 11.9,1,1, 14.684, 10615.629, 354.270, 52835.346 23/09/15,16:52:25,19,10,1, 11.9,1,1, 14.684, 10615.627, 354.290, 52835.347 23/09/15,16:52:26,00,10,1, 11.8,1,1, 14.684, 10615.622, 354.290, 52835.347 23/09/15,16:52:26,01,10,1, 11.8,1,1, 14.684, 10615.637, 354.290, 52835.349 23/09/15,16:52:26,02,10,1, 11.8,1,1, 14.684, 10615.649, 354.290, 52835.343 23/09/15,16:52:26,03,10,1, 11.8,1,1, 14.684, 10615.641, 354.289, 52835.348 23/09/15,16:52:26,04,10,1, 11.8,1,1, 14.684, 10615.647, 354.264, 52835.355 23/09/15,16:52:26,05,10,1, 11.8,1,1, 14.684, 10615.670, 354.272, 52835.398 23/09/15,16:52:26,06,10,1, 11.8,1,1, 14.684, 10615.662, 354.282, 52835.352 23/09/15,16:52:26,07,10,1, 11.8,1,1, 14.684, 10615.666, 354.282, 52835.351 23/09/15,16:52:26,08,10,1, 11.8,1,1, 14.684, 10615.650, 354.262, 52835.350 23/09/15,16:52:26,09,10,1, 11.8,1,1, 14.684, 10615.654, 354.259, 52835.342 23/09/15,16:52:26,10,10,1, 11.8,1,1, 14.684, 10615.653, 354.270, 52835.374 23/09/15,16:52:26,11,10,1, 11.8,1,1, 14.684, 10615.648, 354.265, 52835.353 23/09/15,16:52:26,12,10,1, 11.8,1,1, 14.684, 10615.655, 354.272, 52835.341 23/09/15,16:52:26,13,10,1, 11.8,1,1, 14.684, 10615.667, 354.247, 52835.356 23/09/15,16:52:26,14,10,1, 11.8,1,1, 14.684, 10615.666, 354.260, 52835.354 23/09/15,16:52:26,15,10,1, 11.8,1,1, 14.684, 10615.664, 354.252, 52835.342 23/09/15,16:52:26,16,10,1, 11.8,1,1, 14.684, 10615.671, 354.259, 52835.334 23/09/15,16:52:26,17,10,1, 11.8,1,1, 14.684, 10615.662, 354.257, 52835.375 23/09/15,16:52:26,18,10,1, 11.8,1,1, 14.684, 10615.658, 354.271, 52835.357 23/09/15,16:52:26,19,10,1, 11.8,1,1, 14.684, 10615.657, 354.269, 52835.353 23/09/15,16:52:27,00,10,1, 11.9,1,1, 14.684, 10615.655, 354.269, 52835.353 23/09/15,16:52:27,01,10,1, 11.9,1,1, 14.684, 10615.669, 354.227, 52835.319 23/09/15,16:52:27,02,10,1, 11.9,1,1, 14.684, 10615.674, 354.225, 52835.391 23/09/15,16:52:27,03,10,1, 11.9,1,1, 14.684, 10615.663, 354.242, 52835.396 23/09/15,16:52:27,04,10,1, 11.9,1,1, 14.684, 10615.665, 354.253, 52835.375 23/09/15,16:52:27,05,10,1, 11.9,1,1, 14.684, 10615.682, 354.240, 52835.388 23/09/15,16:52:27,06,10,1, 11.9,1,1, 14.684, 10615.668, 354.267, 52835.348 23/09/15,16:52:27,07,10,1, 11.9,1,1, 14.684, 10615.696, 354.258, 52835.465 23/09/15,16:52:27,08,10,1, 11.9,1,1, 14.684, 10615.666, 354.253, 52835.320 23/09/15,16:52:27,09,10,1, 11.9,1,1, 14.684, 10615.641, 354.242, 52835.409 23/09/15,16:52:27,10,10,1, 11.9,1,1, 14.684, 10615.678, 354.228, 52835.378 23/09/15,16:52:27,11,10,1, 11.9,1,1, 14.684, 10615.669, 354.239, 52835.365 23/09/15,16:52:27,12,10,1, 11.9,1,1, 14.684, 10615.682, 354.238, 52835.348 23/09/15,16:52:27,13,10,1, 11.9,1,1, 14.684, 10615.675, 354.224, 52835.366 23/09/15,16:52:27,14,10,1, 11.9,1,1, 14.684, 10615.700, 354.222, 52835.361 23/09/15,16:52:27,15,10,1, 11.9,1,1, 14.684, 10615.674, 354.228, 52835.369 23/09/15,16:52:27,16,10,1, 11.9,1,1, 14.684, 10615.678, 354.268, 52835.386 23/09/15,16:52:27,17,10,1, 11.9,1,1, 14.684, 10615.702, 354.244, 52835.377 23/09/15,16:52:27,18,10,1, 11.9,1,1, 14.684, 10615.686, 354.229, 52835.351 23/09/15,16:52:27,19,10,1, 11.9,1,1, 14.684, 10615.701, 354.236, 52835.374 23/09/15,16:52:28,00,11,1, 11.8,1,1, 14.682, 10615.697, 354.236, 52835.374 23/09/15,16:52:28,01,11,1, 11.8,1,1, 14.682, 10615.690, 354.228, 52835.328 23/09/15,16:52:28,02,11,1, 11.8,1,1, 14.682, 10615.688, 354.252, 52835.389 23/09/15,16:52:28,03,11,1, 11.8,1,1, 14.682, 10615.697, 354.262, 52835.380 23/09/15,16:52:28,04,11,1, 11.8,1,1, 14.682, 10615.717, 354.249, 52835.381 23/09/15,16:52:28,05,11,1, 11.8,1,1, 14.682, 10615.678, 354.232, 52835.375 23/09/15,16:52:28,06,11,1, 11.8,1,1, 14.682, 10615.705, 354.269, 52835.415 23/09/15,16:52:28,07,11,1, 11.8,1,1, 14.682, 10615.689, 354.239, 52835.343 23/09/15,16:52:28,08,11,1, 11.8,1,1, 14.682, 10615.675, 354.226, 52835.367 23/09/15,16:52:28,09,11,1, 11.8,1,1, 14.682, 10615.689, 354.261, 52835.369 23/09/15,16:52:28,10,11,1, 11.8,1,1, 14.682, 10615.691, 354.250, 52835.395 23/09/15,16:52:28,11,11,1, 11.8,1,1, 14.682, 10615.694, 354.211, 52835.347 23/09/15,16:52:28,12,11,1, 11.8,1,1, 14.682, 10615.713, 354.198, 52835.365 23/09/15,16:52:28,13,11,1, 11.8,1,1, 14.682, 10615.696, 354.237, 52835.367 23/09/15,16:52:28,14,11,1, 11.8,1,1, 14.682, 10615.704, 354.207, 52835.334 23/09/15,16:52:28,15,11,1, 11.8,1,1, 14.682, 10615.707, 354.209, 52835.330 23/09/15,16:52:28,16,11,1, 11.8,1,1, 14.682, 10615.709, 354.205, 52835.352 23/09/15,16:52:28,17,11,1, 11.8,1,1, 14.682, 10615.695, 354.217, 52835.317 23/09/15,16:52:28,18,11,1, 11.8,1,1, 14.682, 10615.673, 354.190, 52835.345 23/09/15,16:52:28,19,11,1, 11.8,1,1, 14.682, 10615.702, 354.216, 52835.373 23/09/15,16:52:29,00,10,1, 11.8,1,1, 14.683, 10615.697, 354.216, 52835.373 23/09/15,16:52:29,01,10,1, 11.8,1,1, 14.683, 10615.699, 354.210, 52835.315 23/09/15,16:52:29,02,10,1, 11.8,1,1, 14.683, 10615.718, 354.191, 52835.323 23/09/15,16:52:29,03,10,1, 11.8,1,1, 14.683, 10615.721, 354.185, 52835.369 23/09/15,16:52:29,04,10,1, 11.8,1,1, 14.683, 10615.705, 354.186, 52835.341 23/09/15,16:52:29,05,10,1, 11.8,1,1, 14.683, 10615.705, 354.179, 52835.353 23/09/15,16:52:29,06,10,1, 11.8,1,1, 14.683, 10615.711, 354.190, 52835.347 23/09/15,16:52:29,07,10,1, 11.8,1,1, 14.683, 10615.736, 354.180, 52835.394 23/09/15,16:52:29,08,10,1, 11.8,1,1, 14.683, 10615.723, 354.190, 52835.400 23/09/15,16:52:29,09,10,1, 11.8,1,1, 14.683, 10615.718, 354.179, 52835.352 23/09/15,16:52:29,10,10,1, 11.8,1,1, 14.683, 10615.730, 354.175, 52835.345 23/09/15,16:52:29,11,10,1, 11.8,1,1, 14.683, 10615.705, 354.192, 52835.332 23/09/15,16:52:29,12,10,1, 11.8,1,1, 14.683, 10615.722, 354.180, 52835.313 23/09/15,16:52:29,13,10,1, 11.8,1,1, 14.683, 10615.725, 354.187, 52835.319 23/09/15,16:52:29,14,10,1, 11.8,1,1, 14.683, 10615.712, 354.167, 52835.333 23/09/15,16:52:29,15,10,1, 11.8,1,1, 14.683, 10615.736, 354.181, 52835.357 23/09/15,16:52:29,16,10,1, 11.8,1,1, 14.683, 10615.735, 354.191, 52835.355 23/09/15,16:52:29,17,10,1, 11.8,1,1, 14.683, 10615.724, 354.188, 52835.336 23/09/15,16:52:29,18,10,1, 11.8,1,1, 14.683, 10615.723, 354.177, 52835.343 23/09/15,16:52:29,19,10,1, 11.8,1,1, 14.683, 10615.711, 354.172, 52835.420 23/09/15,16:52:30,00,10,1, 11.9,1,1, 14.683, 10615.705, 354.172, 52835.420 23/09/15,16:52:30,01,10,1, 11.9,1,1, 14.683, 10615.726, 354.160, 52835.367 23/09/15,16:52:30,02,10,1, 11.9,1,1, 14.683, 10615.713, 354.165, 52835.405 23/09/15,16:52:30,03,10,1, 11.9,1,1, 14.683, 10615.723, 354.190, 52835.293 23/09/15,16:52:30,04,10,1, 11.9,1,1, 14.683, 10615.709, 354.174, 52835.354 23/09/15,16:52:30,05,10,1, 11.9,1,1, 14.683, 10615.731, 354.182, 52835.331 23/09/15,16:52:30,06,10,1, 11.9,1,1, 14.683, 10615.743, 354.185, 52835.338 23/09/15,16:52:30,07,10,1, 11.9,1,1, 14.683, 10615.758, 354.162, 52835.331 23/09/15,16:52:30,08,10,1, 11.9,1,1, 14.683, 10615.736, 354.154, 52835.329 23/09/15,16:52:30,09,10,1, 11.9,1,1, 14.683, 10615.735, 354.167, 52835.352 23/09/15,16:52:30,10,10,1, 11.9,1,1, 14.683, 10615.727, 354.170, 52835.306 23/09/15,16:52:30,11,10,1, 11.9,1,1, 14.683, 10615.734, 354.175, 52835.333 23/09/15,16:52:30,12,10,1, 11.9,1,1, 14.683, 10615.728, 354.143, 52835.360 23/09/15,16:52:30,13,10,1, 11.9,1,1, 14.683, 10615.757, 354.143, 52835.302 23/09/15,16:52:30,14,10,1, 11.9,1,1, 14.683, 10615.743, 354.166, 52835.336 23/09/15,16:52:30,15,10,1, 11.9,1,1, 14.683, 10615.748, 354.184, 52835.366 23/09/15,16:52:30,16,10,1, 11.9,1,1, 14.683, 10615.765, 354.162, 52835.299 23/09/15,16:52:30,17,10,1, 11.9,1,1, 14.683, 10615.734, 354.171, 52835.329 23/09/15,16:52:30,18,10,1, 11.9,1,1, 14.683, 10615.744, 354.163, 52835.359 23/09/15,16:52:30,19,10,1, 11.9,1,1, 14.683, 10615.749, 354.151, 52835.341 23/09/15,16:52:31,00,11,1, 11.9,1,1, 14.685, 10615.747, 354.151, 52835.341 23/09/15,16:52:31,01,11,1, 11.9,1,1, 14.685, 10615.753, 354.140, 52835.335 23/09/15,16:52:31,02,11,1, 11.9,1,1, 14.685, 10615.770, 354.121, 52835.328 23/09/15,16:52:31,03,11,1, 11.9,1,1, 14.685, 10615.748, 354.118, 52835.301 23/09/15,16:52:31,04,11,1, 11.9,1,1, 14.685, 10615.749, 354.121, 52835.329 23/09/15,16:52:31,05,11,1, 11.9,1,1, 14.685, 10615.737, 354.132, 52835.343 23/09/15,16:52:31,06,11,1, 11.9,1,1, 14.685, 10615.754, 354.150, 52835.322 23/09/15,16:52:31,07,11,1, 11.9,1,1, 14.685, 10615.763, 354.146, 52835.310 23/09/15,16:52:31,08,11,1, 11.9,1,1, 14.685, 10615.786, 354.146, 52835.450 23/09/15,16:52:31,09,11,1, 11.9,1,1, 14.685, 10615.788, 354.133, 52835.297 23/09/15,16:52:31,10,11,1, 11.9,1,1, 14.685, 10615.752, 354.121, 52835.366 23/09/15,16:52:31,11,11,1, 11.9,1,1, 14.685, 10615.760, 354.140, 52835.366 23/09/15,16:52:31,12,11,1, 11.9,1,1, 14.685, 10615.782, 354.100, 52835.324 23/09/15,16:52:31,13,11,1, 11.9,1,1, 14.685, 10615.784, 354.128, 52835.380 23/09/15,16:52:31,14,11,1, 11.9,1,1, 14.685, 10615.764, 354.090, 52835.348 23/09/15,16:52:31,15,11,1, 11.9,1,1, 14.685, 10615.762, 354.121, 52835.317 23/09/15,16:52:31,16,11,1, 11.9,1,1, 14.685, 10615.778, 354.124, 52835.318 23/09/15,16:52:31,17,11,1, 11.9,1,1, 14.685, 10615.771, 354.106, 52835.344 23/09/15,16:52:31,18,11,1, 11.9,1,1, 14.685, 10615.785, 354.128, 52835.345 23/09/15,16:52:31,19,11,1, 11.9,1,1, 14.685, 10615.756, 354.105, 52835.296 23/09/15,16:52:32,00,10,1, 11.8,1,1, 14.679, 10615.755, 354.105, 52835.296 23/09/15,16:52:32,01,10,1, 11.8,1,1, 14.679, 10615.806, 354.081, 52835.329 23/09/15,16:52:32,02,10,1, 11.8,1,1, 14.679, 10615.802, 354.139, 52835.346 23/09/15,16:52:32,03,10,1, 11.8,1,1, 14.679, 10615.827, 354.132, 52835.450 23/09/15,16:52:32,04,10,1, 11.8,1,1, 14.679, 10615.803, 354.115, 52835.273 23/09/15,16:52:32,05,10,1, 11.8,1,1, 14.679, 10615.787, 354.111, 52835.282 23/09/15,16:52:32,06,10,1, 11.8,1,1, 14.679, 10615.788, 354.102, 52835.264 23/09/15,16:52:32,07,10,1, 11.8,1,1, 14.679, 10615.780, 354.104, 52835.292 23/09/15,16:52:32,08,10,1, 11.8,1,1, 14.679, 10615.778, 354.071, 52835.327 23/09/15,16:52:32,09,10,1, 11.8,1,1, 14.679, 10615.802, 354.112, 52835.318 23/09/15,16:52:32,10,10,1, 11.8,1,1, 14.679, 10615.799, 354.103, 52835.328 23/09/15,16:52:32,11,10,1, 11.8,1,1, 14.679, 10615.802, 354.090, 52835.355 23/09/15,16:52:32,12,10,1, 11.8,1,1, 14.679, 10615.801, 354.107, 52835.309 23/09/15,16:52:32,13,10,1, 11.8,1,1, 14.679, 10615.803, 354.109, 52835.285 23/09/15,16:52:32,14,10,1, 11.8,1,1, 14.679, 10615.811, 354.093, 52835.336 23/09/15,16:52:32,15,10,1, 11.8,1,1, 14.679, 10615.806, 354.079, 52835.317 23/09/15,16:52:32,16,10,1, 11.8,1,1, 14.679, 10615.798, 354.078, 52835.303 23/09/15,16:52:32,17,10,1, 11.8,1,1, 14.679, 10615.826, 354.092, 52835.346 23/09/15,16:52:32,18,10,1, 11.8,1,1, 14.679, 10615.815, 354.068, 52835.329 23/09/15,16:52:32,19,10,1, 11.8,1,1, 14.679, 10615.822, 354.086, 52835.323 23/09/15,16:52:33,00,10,1, 11.8,1,1, 14.684, 10615.814, 354.086, 52835.323 23/09/15,16:52:33,01,10,1, 11.8,1,1, 14.684, 10615.839, 354.077, 52835.352 23/09/15,16:52:33,02,10,1, 11.8,1,1, 14.684, 10615.844, 354.088, 52835.370 23/09/15,16:52:33,03,10,1, 11.8,1,1, 14.684, 10615.819, 354.092, 52835.369 23/09/15,16:52:33,04,10,1, 11.8,1,1, 14.684, 10615.821, 354.076, 52835.329 23/09/15,16:52:33,05,10,1, 11.8,1,1, 14.684, 10615.832, 354.079, 52835.304 23/09/15,16:52:33,06,10,1, 11.8,1,1, 14.684, 10615.820, 354.072, 52835.314 23/09/15,16:52:33,07,10,1, 11.8,1,1, 14.684, 10615.815, 354.091, 52835.320 23/09/15,16:52:33,08,10,1, 11.8,1,1, 14.684, 10615.808, 354.065, 52835.309 23/09/15,16:52:33,09,10,1, 11.8,1,1, 14.684, 10615.830, 354.063, 52835.281 23/09/15,16:52:33,10,10,1, 11.8,1,1, 14.684, 10615.810, 354.068, 52835.323 23/09/15,16:52:33,11,10,1, 11.8,1,1, 14.684, 10615.806, 354.072, 52835.325 23/09/15,16:52:33,12,10,1, 11.8,1,1, 14.684, 10615.820, 354.071, 52835.357 23/09/15,16:52:33,13,10,1, 11.8,1,1, 14.684, 10615.810, 354.083, 52835.316 23/09/15,16:52:33,14,10,1, 11.8,1,1, 14.684, 10615.822, 354.082, 52835.332 23/09/15,16:52:33,15,10,1, 11.8,1,1, 14.684, 10615.837, 354.068, 52835.324 23/09/15,16:52:33,16,10,1, 11.8,1,1, 14.684, 10615.818, 354.076, 52835.353 23/09/15,16:52:33,17,10,1, 11.8,1,1, 14.684, 10615.830, 354.077, 52835.336 23/09/15,16:52:33,18,10,1, 11.8,1,1, 14.684, 10615.809, 354.066, 52835.315 23/09/15,16:52:33,19,10,1, 11.8,1,1, 14.684, 10615.823, 354.074, 52835.316 23/09/15,16:52:34,00,10,1, 11.9,1,1, 14.681, 10615.822, 354.074, 52835.316 23/09/15,16:52:34,01,10,1, 11.9,1,1, 14.681, 10615.839, 354.084, 52835.347 23/09/15,16:52:34,02,10,1, 11.9,1,1, 14.681, 10615.844, 354.059, 52835.301 23/09/15,16:52:34,03,10,1, 11.9,1,1, 14.681, 10615.839, 354.071, 52835.302 23/09/15,16:52:34,04,10,1, 11.9,1,1, 14.681, 10615.836, 354.076, 52835.309 23/09/15,16:52:34,05,10,1, 11.9,1,1, 14.681, 10615.848, 354.054, 52835.346 23/09/15,16:52:34,06,10,1, 11.9,1,1, 14.681, 10615.858, 354.060, 52835.319 23/09/15,16:52:34,07,10,1, 11.9,1,1, 14.681, 10615.843, 354.082, 52835.348 23/09/15,16:52:34,08,10,1, 11.9,1,1, 14.681, 10615.822, 354.066, 52835.310 23/09/15,16:52:34,09,10,1, 11.9,1,1, 14.681, 10615.857, 354.074, 52835.334 23/09/15,16:52:34,10,10,1, 11.9,1,1, 14.681, 10615.856, 354.072, 52835.305 23/09/15,16:52:34,11,10,1, 11.9,1,1, 14.681, 10615.839, 354.053, 52835.299 23/09/15,16:52:34,12,10,1, 11.9,1,1, 14.681, 10615.835, 354.044, 52835.287 23/09/15,16:52:34,13,10,1, 11.9,1,1, 14.681, 10615.841, 354.042, 52835.287 23/09/15,16:52:34,14,10,1, 11.9,1,1, 14.681, 10615.824, 354.062, 52835.303 23/09/15,16:52:34,15,10,1, 11.9,1,1, 14.681, 10615.849, 354.042, 52835.305 23/09/15,16:52:34,16,10,1, 11.9,1,1, 14.681, 10615.874, 354.090, 52835.305 23/09/15,16:52:34,17,10,1, 11.9,1,1, 14.681, 10615.833, 354.037, 52835.314 23/09/15,16:52:34,18,10,1, 11.9,1,1, 14.681, 10615.833, 354.013, 52835.059 23/09/15,16:52:34,19,10,1, 11.9,1,1, 14.681, 10615.833, 354.056, 52835.335 23/09/15,16:52:35,00,09,1, 11.8,1,1, 14.683, 10615.830, 354.056, 52835.335 23/09/15,16:52:35,01,09,1, 11.8,1,1, 14.683, 10615.844, 354.034, 52835.348 23/09/15,16:52:35,02,09,1, 11.8,1,1, 14.683, 10615.863, 354.043, 52835.284 23/09/15,16:52:35,03,09,1, 11.8,1,1, 14.683, 10615.850, 354.036, 52835.290 23/09/15,16:52:35,04,09,1, 11.8,1,1, 14.683, 10615.856, 354.019, 52835.293 23/09/15,16:52:35,05,09,1, 11.8,1,1, 14.683, 10615.853, 354.015, 52835.271 23/09/15,16:52:35,06,09,1, 11.8,1,1, 14.683, 10615.854, 354.024, 52835.294 23/09/15,16:52:35,07,09,1, 11.8,1,1, 14.683, 10615.864, 354.013, 52835.302 23/09/15,16:52:35,08,09,1, 11.8,1,1, 14.683, 10615.861, 354.017, 52835.268 23/09/15,16:52:35,09,09,1, 11.8,1,1, 14.683, 10615.854, 354.021, 52835.308 23/09/15,16:52:35,10,09,1, 11.8,1,1, 14.683, 10615.851, 354.041, 52835.308 23/09/15,16:52:35,11,09,1, 11.8,1,1, 14.683, 10615.855, 354.042, 52835.313 23/09/15,16:52:35,12,09,1, 11.8,1,1, 14.683, 10615.839, 354.038, 52835.296 23/09/15,16:52:35,13,09,1, 11.8,1,1, 14.683, 10615.900, 354.017, 52835.314 23/09/15,16:52:35,14,09,1, 11.8,1,1, 14.683, 10615.885, 354.028, 52835.310 23/09/15,16:52:35,15,09,1, 11.8,1,1, 14.683, 10615.859, 354.018, 52835.267 23/09/15,16:52:35,16,09,1, 11.8,1,1, 14.683, 10615.855, 354.004, 52835.285 23/09/15,16:52:35,17,09,1, 11.8,1,1, 14.683, 10615.861, 354.007, 52835.277 23/09/15,16:52:35,18,09,1, 11.8,1,1, 14.683, 10615.889, 354.005, 52835.297 23/09/15,16:52:35,19,09,1, 11.8,1,1, 14.683, 10615.859, 353.989, 52835.286 23/09/15,16:52:36,00,08,1, 11.9,1,1, 14.685, 10615.855, 353.989, 52835.286 23/09/15,16:52:36,01,08,1, 11.9,1,1, 14.685, 10615.894, 353.982, 52835.286 23/09/15,16:52:36,02,08,1, 11.9,1,1, 14.685, 10615.865, 353.982, 52835.274 23/09/15,16:52:36,03,08,1, 11.9,1,1, 14.685, 10615.893, 354.005, 52835.239 23/09/15,16:52:36,04,08,1, 11.9,1,1, 14.685, 10615.903, 354.005, 52835.254 23/09/15,16:52:36,05,08,1, 11.9,1,1, 14.685, 10615.884, 353.990, 52835.281 23/09/15,16:52:36,06,08,1, 11.9,1,1, 14.685, 10615.900, 353.996, 52835.239 23/09/15,16:52:36,07,08,1, 11.9,1,1, 14.685, 10615.866, 353.999, 52835.260 23/09/15,16:52:36,08,08,1, 11.9,1,1, 14.685, 10615.894, 353.982, 52835.275 23/09/15,16:52:36,09,08,1, 11.9,1,1, 14.685, 10615.878, 353.994, 52835.273 23/09/15,16:52:36,10,08,1, 11.9,1,1, 14.685, 10615.895, 353.992, 52835.264 23/09/15,16:52:36,11,08,1, 11.9,1,1, 14.685, 10615.879, 353.976, 52835.281 23/09/15,16:52:36,12,08,1, 11.9,1,1, 14.685, 10615.901, 353.970, 52835.254 23/09/15,16:52:36,13,08,1, 11.9,1,1, 14.685, 10615.906, 354.002, 52835.302 23/09/15,16:52:36,14,08,1, 11.9,1,1, 14.685, 10615.914, 353.977, 52835.295 23/09/15,16:52:36,15,08,1, 11.9,1,1, 14.685, 10615.908, 353.983, 52835.303 23/09/15,16:52:36,16,08,1, 11.9,1,1, 14.685, 10615.891, 353.966, 52835.268 23/09/15,16:52:36,17,08,1, 11.9,1,1, 14.685, 10615.897, 353.976, 52835.275 23/09/15,16:52:36,18,08,1, 11.9,1,1, 14.685, 10615.911, 353.985, 52835.263 23/09/15,16:52:36,19,08,1, 11.9,1,1, 14.685, 10615.907, 353.958, 52835.300 23/09/15,16:52:37,00,09,1, 11.9,1,1, 14.683, 10615.906, 353.958, 52835.300 23/09/15,16:52:37,01,09,1, 11.9,1,1, 14.683, 10615.917, 353.957, 52835.254 23/09/15,16:52:37,02,09,1, 11.9,1,1, 14.683, 10615.923, 353.973, 52835.288 23/09/15,16:52:37,03,09,1, 11.9,1,1, 14.683, 10615.917, 353.953, 52835.261 23/09/15,16:52:37,04,09,1, 11.9,1,1, 14.683, 10615.912, 353.956, 52835.249 23/09/15,16:52:37,05,09,1, 11.9,1,1, 14.683, 10615.918, 353.963, 52835.287 23/09/15,16:52:37,06,09,1, 11.9,1,1, 14.683, 10615.915, 353.961, 52835.265 23/09/15,16:52:37,07,09,1, 11.9,1,1, 14.683, 10615.926, 353.960, 52835.260 23/09/15,16:52:37,08,09,1, 11.9,1,1, 14.683, 10615.936, 353.916, 52835.316 23/09/15,16:52:37,09,09,1, 11.9,1,1, 14.683, 10615.929, 353.939, 52835.262 23/09/15,16:52:37,10,09,1, 11.9,1,1, 14.683, 10615.949, 353.951, 52835.278 23/09/15,16:52:37,11,09,1, 11.9,1,1, 14.683, 10615.932, 353.940, 52835.275 23/09/15,16:52:37,12,09,1, 11.9,1,1, 14.683, 10615.930, 353.943, 52835.272 23/09/15,16:52:37,13,09,1, 11.9,1,1, 14.683, 10615.936, 353.930, 52835.240 23/09/15,16:52:37,14,09,1, 11.9,1,1, 14.683, 10615.942, 353.927, 52835.268 23/09/15,16:52:37,15,09,1, 11.9,1,1, 14.683, 10615.960, 353.936, 52835.285 23/09/15,16:52:37,16,09,1, 11.9,1,1, 14.683, 10615.928, 353.912, 52835.284 23/09/15,16:52:37,17,09,1, 11.9,1,1, 14.683, 10615.950, 353.906, 52835.148 23/09/15,16:52:37,18,09,1, 11.9,1,1, 14.683, 10615.928, 353.910, 52835.195 23/09/15,16:52:37,19,09,1, 11.9,1,1, 14.683, 10615.963, 353.914, 52835.317 23/09/15,16:52:38,00,09,1, 11.8,1,1, 14.681, 10615.956, 353.914, 52835.317 23/09/15,16:52:38,01,09,1, 11.8,1,1, 14.681, 10615.939, 353.899, 52835.276 23/09/15,16:52:38,02,09,1, 11.8,1,1, 14.681, 10615.946, 353.938, 52835.305 23/09/15,16:52:38,03,09,1, 11.8,1,1, 14.681, 10615.917, 353.939, 52835.274 23/09/15,16:52:38,04,09,1, 11.8,1,1, 14.681, 10615.914, 353.913, 52835.265 23/09/15,16:52:38,05,09,1, 11.8,1,1, 14.681, 10615.935, 353.917, 52835.245 23/09/15,16:52:38,06,09,1, 11.8,1,1, 14.681, 10615.947, 353.916, 52835.285 23/09/15,16:52:38,07,09,1, 11.8,1,1, 14.681, 10615.956, 353.893, 52835.223 23/09/15,16:52:38,08,09,1, 11.8,1,1, 14.681, 10615.935, 353.910, 52835.250 23/09/15,16:52:38,09,09,1, 11.8,1,1, 14.681, 10615.968, 353.914, 52835.248 23/09/15,16:52:38,10,09,1, 11.8,1,1, 14.681, 10615.963, 353.887, 52835.268 23/09/15,16:52:38,11,09,1, 11.8,1,1, 14.681, 10615.961, 353.917, 52835.308 23/09/15,16:52:38,12,09,1, 11.8,1,1, 14.681, 10615.986, 353.895, 52835.261 23/09/15,16:52:38,13,09,1, 11.8,1,1, 14.681, 10615.976, 353.893, 52835.237 23/09/15,16:52:38,14,09,1, 11.8,1,1, 14.681, 10615.983, 353.933, 52835.268 23/09/15,16:52:38,15,09,1, 11.8,1,1, 14.681, 10615.974, 353.912, 52835.246 23/09/15,16:52:38,16,09,1, 11.8,1,1, 14.681, 10615.995, 353.889, 52835.256 23/09/15,16:52:38,17,09,1, 11.8,1,1, 14.681, 10616.002, 353.882, 52835.254 23/09/15,16:52:38,18,09,1, 11.8,1,1, 14.681, 10615.998, 353.908, 52835.258 23/09/15,16:52:38,19,09,1, 11.8,1,1, 14.681, 10616.008, 353.902, 52835.228 23/09/15,16:52:39,00,09,1, 11.9,1,1, 14.677, 10616.006, 353.902, 52835.228 23/09/15,16:52:39,01,09,1, 11.9,1,1, 14.677, 10616.007, 353.883, 52835.252 23/09/15,16:52:39,02,09,1, 11.9,1,1, 14.677, 10615.999, 353.892, 52835.218 23/09/15,16:52:39,03,09,1, 11.9,1,1, 14.677, 10615.978, 353.886, 52835.206 23/09/15,16:52:39,04,09,1, 11.9,1,1, 14.677, 10615.984, 353.881, 52835.225 23/09/15,16:52:39,05,09,1, 11.9,1,1, 14.677, 10616.000, 353.900, 52835.220 23/09/15,16:52:39,06,09,1, 11.9,1,1, 14.677, 10615.992, 353.879, 52835.224 23/09/15,16:52:39,07,09,1, 11.9,1,1, 14.677, 10615.996, 353.877, 52835.229 23/09/15,16:52:39,08,09,1, 11.9,1,1, 14.677, 10616.006, 353.877, 52835.226 23/09/15,16:52:39,09,09,1, 11.9,1,1, 14.677, 10616.003, 353.875, 52835.234 23/09/15,16:52:39,10,09,1, 11.9,1,1, 14.677, 10615.979, 353.873, 52835.217 23/09/15,16:52:39,11,09,1, 11.9,1,1, 14.677, 10616.007, 353.864, 52835.241 23/09/15,16:52:39,12,09,1, 11.9,1,1, 14.677, 10616.004, 353.873, 52835.234 23/09/15,16:52:39,13,09,1, 11.9,1,1, 14.677, 10615.985, 353.866, 52835.238 23/09/15,16:52:39,14,09,1, 11.9,1,1, 14.677, 10616.001, 353.880, 52835.248 23/09/15,16:52:39,15,09,1, 11.9,1,1, 14.677, 10616.014, 353.886, 52835.255 23/09/15,16:52:39,16,09,1, 11.9,1,1, 14.677, 10616.013, 353.878, 52835.207 23/09/15,16:52:39,17,09,1, 11.9,1,1, 14.677, 10616.040, 353.876, 52835.203 23/09/15,16:52:39,18,09,1, 11.9,1,1, 14.677, 10616.032, 353.860, 52835.248 23/09/15,16:52:39,19,09,1, 11.9,1,1, 14.677, 10616.052, 353.878, 52835.257 23/09/15,16:52:40,00,09,1, 11.9,1,1, 14.680, 10616.047, 353.878, 52835.257 23/09/15,16:52:40,01,09,1, 11.9,1,1, 14.680, 10616.004, 353.847, 52835.274 23/09/15,16:52:40,02,09,1, 11.9,1,1, 14.680, 10616.035, 353.863, 52835.227 23/09/15,16:52:40,03,09,1, 11.9,1,1, 14.680, 10616.040, 353.839, 52835.224 23/09/15,16:52:40,04,09,1, 11.9,1,1, 14.680, 10616.050, 353.851, 52835.223 23/09/15,16:52:40,05,09,1, 11.9,1,1, 14.680, 10616.067, 353.839, 52835.227 23/09/15,16:52:40,06,09,1, 11.9,1,1, 14.680, 10616.036, 353.829, 52835.229 23/09/15,16:52:40,07,09,1, 11.9,1,1, 14.680, 10616.053, 353.832, 52835.228 23/09/15,16:52:40,08,09,1, 11.9,1,1, 14.680, 10616.022, 353.845, 52835.240 23/09/15,16:52:40,09,09,1, 11.9,1,1, 14.680, 10616.060, 353.841, 52835.225 23/09/15,16:52:40,10,09,1, 11.9,1,1, 14.680, 10616.055, 353.856, 52835.250 23/09/15,16:52:40,11,09,1, 11.9,1,1, 14.680, 10616.055, 353.862, 52835.270 23/09/15,16:52:40,12,09,1, 11.9,1,1, 14.680, 10616.068, 353.821, 52835.192 23/09/15,16:52:40,13,09,1, 11.9,1,1, 14.680, 10616.061, 353.879, 52835.211 23/09/15,16:52:40,14,09,1, 11.9,1,1, 14.680, 10616.046, 353.844, 52835.217 23/09/15,16:52:40,15,09,1, 11.9,1,1, 14.680, 10616.079, 353.852, 52835.234 23/09/15,16:52:40,16,09,1, 11.9,1,1, 14.680, 10616.084, 353.872, 52835.230 23/09/15,16:52:40,17,09,1, 11.9,1,1, 14.680, 10616.066, 353.825, 52835.223 23/09/15,16:52:40,18,09,1, 11.9,1,1, 14.680, 10616.069, 353.850, 52835.256 23/09/15,16:52:40,19,09,1, 11.9,1,1, 14.680, 10616.097, 353.833, 52835.249 23/09/15,16:52:41,00,09,1, 11.9,1,1, 14.681, 10616.089, 353.833, 52835.249 23/09/15,16:52:41,01,09,1, 11.9,1,1, 14.681, 10616.094, 353.833, 52835.272 23/09/15,16:52:41,02,09,1, 11.9,1,1, 14.681, 10616.061, 353.830, 52835.230 23/09/15,16:52:41,03,09,1, 11.9,1,1, 14.681, 10616.065, 353.845, 52835.244 23/09/15,16:52:41,04,09,1, 11.9,1,1, 14.681, 10616.081, 353.831, 52835.243 23/09/15,16:52:41,05,09,1, 11.9,1,1, 14.681, 10616.085, 353.859, 52835.251 23/09/15,16:52:41,06,09,1, 11.9,1,1, 14.681, 10616.076, 353.845, 52835.238 23/09/15,16:52:41,07,09,1, 11.9,1,1, 14.681, 10616.076, 353.846, 52835.266 23/09/15,16:52:41,08,09,1, 11.9,1,1, 14.681, 10616.103, 353.826, 52835.258 23/09/15,16:52:41,09,09,1, 11.9,1,1, 14.681, 10616.115, 353.845, 52835.252 23/09/15,16:52:41,10,09,1, 11.9,1,1, 14.681, 10616.093, 353.821, 52835.194 23/09/15,16:52:41,11,09,1, 11.9,1,1, 14.681, 10616.121, 353.846, 52835.196 23/09/15,16:52:41,12,09,1, 11.9,1,1, 14.681, 10616.087, 353.820, 52835.236 23/09/15,16:52:41,13,09,1, 11.9,1,1, 14.681, 10616.103, 353.825, 52835.250 23/09/15,16:52:41,14,09,1, 11.9,1,1, 14.681, 10616.110, 353.806, 52835.232 23/09/15,16:52:41,15,09,1, 11.9,1,1, 14.681, 10616.127, 353.840, 52835.208 23/09/15,16:52:41,16,09,1, 11.9,1,1, 14.681, 10616.119, 353.819, 52835.211 23/09/15,16:52:41,17,09,1, 11.9,1,1, 14.681, 10616.123, 353.812, 52835.215 23/09/15,16:52:41,18,09,1, 11.9,1,1, 14.681, 10616.122, 353.834, 52835.211 23/09/15,16:52:41,19,09,1, 11.9,1,1, 14.681, 10616.127, 353.807, 52835.229 23/09/15,16:52:42,00,09,1, 11.9,1,1, 14.674, 10616.122, 353.807, 52835.229 23/09/15,16:52:42,01,09,1, 11.9,1,1, 14.674, 10616.128, 353.800, 52835.196 23/09/15,16:52:42,02,09,1, 11.9,1,1, 14.674, 10616.106, 353.812, 52835.195 23/09/15,16:52:42,03,09,1, 11.9,1,1, 14.674, 10616.140, 353.808, 52835.207 23/09/15,16:52:42,04,09,1, 11.9,1,1, 14.674, 10616.140, 353.809, 52835.212 23/09/15,16:52:42,05,09,1, 11.9,1,1, 14.674, 10616.119, 353.785, 52835.232 23/09/15,16:52:42,06,09,1, 11.9,1,1, 14.674, 10616.136, 353.771, 52835.208 23/09/15,16:52:42,07,09,1, 11.9,1,1, 14.674, 10616.129, 353.778, 52835.135 23/09/15,16:52:42,08,09,1, 11.9,1,1, 14.674, 10616.120, 353.792, 52835.187 23/09/15,16:52:42,09,09,1, 11.9,1,1, 14.674, 10616.135, 353.792, 52835.174 23/09/15,16:52:42,10,09,1, 11.9,1,1, 14.674, 10616.134, 353.813, 52835.203 23/09/15,16:52:42,11,09,1, 11.9,1,1, 14.674, 10616.147, 353.782, 52835.171 23/09/15,16:52:42,12,09,1, 11.9,1,1, 14.674, 10616.123, 353.775, 52835.226 23/09/15,16:52:42,13,09,1, 11.9,1,1, 14.674, 10616.151, 353.828, 52835.171 23/09/15,16:52:42,14,09,1, 11.9,1,1, 14.674, 10616.149, 353.789, 52835.199 23/09/15,16:52:42,15,09,1, 11.9,1,1, 14.674, 10616.139, 353.782, 52835.195 23/09/15,16:52:42,16,09,1, 11.9,1,1, 14.674, 10616.189, 353.785, 52835.273 23/09/15,16:52:42,17,09,1, 11.9,1,1, 14.674, 10616.158, 353.781, 52835.210 23/09/15,16:52:42,18,09,1, 11.9,1,1, 14.674, 10616.162, 353.758, 52835.222 23/09/15,16:52:42,19,09,1, 11.9,1,1, 14.674, 10616.157, 353.779, 52835.202 23/09/15,16:52:43,00,09,1, 11.9,1,1, 14.678, 10616.156, 353.779, 52835.202 23/09/15,16:52:43,01,09,1, 11.9,1,1, 14.678, 10616.164, 353.780, 52835.198 23/09/15,16:52:43,02,09,1, 11.9,1,1, 14.678, 10616.155, 353.786, 52835.187 23/09/15,16:52:43,03,09,1, 11.9,1,1, 14.678, 10616.145, 353.766, 52835.195 23/09/15,16:52:43,04,09,1, 11.9,1,1, 14.678, 10616.166, 353.779, 52835.176 23/09/15,16:52:43,05,09,1, 11.9,1,1, 14.678, 10616.176, 353.772, 52835.162 23/09/15,16:52:43,06,09,1, 11.9,1,1, 14.678, 10616.168, 353.772, 52835.199 23/09/15,16:52:43,07,09,1, 11.9,1,1, 14.678, 10616.170, 353.763, 52835.175 23/09/15,16:52:43,08,09,1, 11.9,1,1, 14.678, 10616.174, 353.749, 52835.161 23/09/15,16:52:43,09,09,1, 11.9,1,1, 14.678, 10616.198, 353.755, 52835.203 23/09/15,16:52:43,10,09,1, 11.9,1,1, 14.678, 10616.181, 353.745, 52835.151 23/09/15,16:52:43,11,09,1, 11.9,1,1, 14.678, 10616.186, 353.726, 52835.173 23/09/15,16:52:43,12,09,1, 11.9,1,1, 14.678, 10616.183, 353.747, 52835.158 23/09/15,16:52:43,13,09,1, 11.9,1,1, 14.678, 10616.176, 353.758, 52835.199 23/09/15,16:52:43,14,09,1, 11.9,1,1, 14.678, 10616.195, 353.741, 52835.165 23/09/15,16:52:43,15,09,1, 11.9,1,1, 14.678, 10616.173, 353.726, 52835.145 23/09/15,16:52:43,16,09,1, 11.9,1,1, 14.678, 10616.177, 353.726, 52835.174 23/09/15,16:52:43,17,09,1, 11.9,1,1, 14.678, 10616.220, 353.742, 52835.158 23/09/15,16:52:43,18,09,1, 11.9,1,1, 14.678, 10616.201, 353.726, 52835.200 23/09/15,16:52:43,19,09,1, 11.9,1,1, 14.678, 10616.194, 353.734, 52835.200 23/09/15,16:52:44,00,09,1, 11.9,1,1, 14.674, 10616.189, 353.734, 52835.200 23/09/15,16:52:44,01,09,1, 11.9,1,1, 14.674, 10616.212, 353.743, 52835.206 23/09/15,16:52:44,02,09,1, 11.9,1,1, 14.674, 10616.210, 353.715, 52835.171 23/09/15,16:52:44,03,09,1, 11.9,1,1, 14.674, 10616.203, 353.732, 52835.189 23/09/15,16:52:44,04,09,1, 11.9,1,1, 14.674, 10616.234, 353.710, 52835.168 23/09/15,16:52:44,05,09,1, 11.9,1,1, 14.674, 10616.204, 353.723, 52835.230 23/09/15,16:52:44,06,09,1, 11.9,1,1, 14.674, 10616.222, 353.727, 52835.202 23/09/15,16:52:44,07,09,1, 11.9,1,1, 14.674, 10616.195, 353.727, 52835.220 23/09/15,16:52:44,08,09,1, 11.9,1,1, 14.674, 10616.185, 353.731, 52835.326 23/09/15,16:52:44,09,09,1, 11.9,1,1, 14.674, 10616.211, 353.696, 52835.131 23/09/15,16:52:44,10,09,1, 11.9,1,1, 14.674, 10616.231, 353.715, 52835.167 23/09/15,16:52:44,11,09,1, 11.9,1,1, 14.674, 10616.230, 353.709, 52835.196 23/09/15,16:52:44,12,09,1, 11.9,1,1, 14.674, 10616.219, 353.709, 52835.161 23/09/15,16:52:44,13,09,1, 11.9,1,1, 14.674, 10616.232, 353.708, 52835.172 23/09/15,16:52:44,14,09,1, 11.9,1,1, 14.674, 10616.226, 353.686, 52835.189 23/09/15,16:52:44,15,09,1, 11.9,1,1, 14.674, 10616.235, 353.718, 52835.166 23/09/15,16:52:44,16,09,1, 11.9,1,1, 14.674, 10616.233, 353.699, 52835.173 23/09/15,16:52:44,17,09,1, 11.9,1,1, 14.674, 10616.205, 353.712, 52835.171 23/09/15,16:52:44,18,09,1, 11.9,1,1, 14.674, 10616.240, 353.684, 52835.178 23/09/15,16:52:44,19,09,1, 11.9,1,1, 14.674, 10616.237, 353.688, 52835.153 23/09/15,16:52:45,00,10,1, 11.9,1,1, 14.686, 10616.231, 353.688, 52835.153 23/09/15,16:52:45,01,10,1, 11.9,1,1, 14.686, 10616.250, 353.701, 52835.205 23/09/15,16:52:45,02,10,1, 11.9,1,1, 14.686, 10616.259, 353.708, 52835.178 23/09/15,16:52:45,03,10,1, 11.9,1,1, 14.686, 10616.246, 353.690, 52835.154 23/09/15,16:52:45,04,10,1, 11.9,1,1, 14.686, 10616.256, 353.677, 52835.176 23/09/15,16:52:45,05,10,1, 11.9,1,1, 14.686, 10616.234, 353.688, 52835.143 23/09/15,16:52:45,06,10,1, 11.9,1,1, 14.686, 10616.251, 353.692, 52835.163 23/09/15,16:52:45,07,10,1, 11.9,1,1, 14.686, 10616.236, 353.685, 52835.154 23/09/15,16:52:45,08,10,1, 11.9,1,1, 14.686, 10616.241, 353.681, 52835.183 23/09/15,16:52:45,09,10,1, 11.9,1,1, 14.686, 10616.254, 353.690, 52835.197 23/09/15,16:52:45,10,10,1, 11.9,1,1, 14.686, 10616.283, 353.675, 52835.183 23/09/15,16:52:45,11,10,1, 11.9,1,1, 14.686, 10616.256, 353.664, 52835.159 23/09/15,16:52:45,12,10,1, 11.9,1,1, 14.686, 10616.261, 353.676, 52835.196 23/09/15,16:52:45,13,10,1, 11.9,1,1, 14.686, 10616.276, 353.670, 52835.171 23/09/15,16:52:45,14,10,1, 11.9,1,1, 14.686, 10616.263, 353.667, 52835.166 23/09/15,16:52:45,15,10,1, 11.9,1,1, 14.686, 10616.300, 353.683, 52835.189 23/09/15,16:52:45,16,10,1, 11.9,1,1, 14.686, 10616.280, 353.692, 52835.125 23/09/15,16:52:45,17,10,1, 11.9,1,1, 14.686, 10616.296, 353.681, 52835.111 23/09/15,16:52:45,18,10,1, 11.9,1,1, 14.686, 10616.276, 353.655, 52835.177 23/09/15,16:52:45,19,10,1, 11.9,1,1, 14.686, 10616.301, 353.686, 52835.162 23/09/15,16:52:46,00,10,1, 11.9,1,1, 14.678, 10616.298, 353.686, 52835.162 23/09/15,16:52:46,01,10,1, 11.9,1,1, 14.678, 10616.296, 353.685, 52835.139 23/09/15,16:52:46,02,10,1, 11.9,1,1, 14.678, 10616.297, 353.675, 52835.187 23/09/15,16:52:46,03,10,1, 11.9,1,1, 14.678, 10616.306, 353.671, 52835.170 23/09/15,16:52:46,04,10,1, 11.9,1,1, 14.678, 10616.306, 353.675, 52835.171 23/09/15,16:52:46,05,10,1, 11.9,1,1, 14.678, 10616.308, 353.637, 52835.137 23/09/15,16:52:46,06,10,1, 11.9,1,1, 14.678, 10616.298, 353.640, 52835.157 23/09/15,16:52:46,07,10,1, 11.9,1,1, 14.678, 10616.313, 353.664, 52835.167 23/09/15,16:52:46,08,10,1, 11.9,1,1, 14.678, 10616.307, 353.659, 52835.135 23/09/15,16:52:46,09,10,1, 11.9,1,1, 14.678, 10616.323, 353.650, 52835.146 23/09/15,16:52:46,10,10,1, 11.9,1,1, 14.678, 10616.336, 353.647, 52835.141 23/09/15,16:52:46,11,10,1, 11.9,1,1, 14.678, 10616.310, 353.653, 52835.170 23/09/15,16:52:46,12,10,1, 11.9,1,1, 14.678, 10616.333, 353.649, 52835.162 23/09/15,16:52:46,13,10,1, 11.9,1,1, 14.678, 10616.324, 353.649, 52835.190 23/09/15,16:52:46,14,10,1, 11.9,1,1, 14.678, 10616.320, 353.650, 52835.116 23/09/15,16:52:46,15,10,1, 11.9,1,1, 14.678, 10616.336, 353.645, 52835.164 23/09/15,16:52:46,16,10,1, 11.9,1,1, 14.678, 10616.355, 353.651, 52835.166 23/09/15,16:52:46,17,10,1, 11.9,1,1, 14.678, 10616.338, 353.639, 52835.155 23/09/15,16:52:46,18,10,1, 11.9,1,1, 14.678, 10616.324, 353.677, 52835.169 23/09/15,16:52:46,19,10,1, 11.9,1,1, 14.678, 10616.325, 353.650, 52835.178 23/09/15,16:52:47,00,10,1, 11.9,1,1, 14.676, 10616.323, 353.650, 52835.178 23/09/15,16:52:47,01,10,1, 11.9,1,1, 14.676, 10616.343, 353.643, 52835.163 23/09/15,16:52:47,02,10,1, 11.9,1,1, 14.676, 10616.349, 353.632, 52835.179 23/09/15,16:52:47,03,10,1, 11.9,1,1, 14.676, 10616.337, 353.640, 52835.159 23/09/15,16:52:47,04,10,1, 11.9,1,1, 14.676, 10616.357, 353.612, 52835.146 23/09/15,16:52:47,05,10,1, 11.9,1,1, 14.676, 10616.340, 353.634, 52835.155 23/09/15,16:52:47,06,10,1, 11.9,1,1, 14.676, 10616.346, 353.583, 52835.160 23/09/15,16:52:47,07,10,1, 11.9,1,1, 14.676, 10616.330, 353.621, 52835.180 23/09/15,16:52:47,08,10,1, 11.9,1,1, 14.676, 10616.350, 353.603, 52835.163 23/09/15,16:52:47,09,10,1, 11.9,1,1, 14.676, 10616.388, 353.638, 52835.162 23/09/15,16:52:47,10,10,1, 11.9,1,1, 14.676, 10616.371, 353.638, 52835.132 23/09/15,16:52:47,11,10,1, 11.9,1,1, 14.676, 10616.381, 353.595, 52835.132 23/09/15,16:52:47,12,10,1, 11.9,1,1, 14.676, 10616.388, 353.603, 52835.162 23/09/15,16:52:47,13,10,1, 11.9,1,1, 14.676, 10616.372, 353.602, 52835.140 23/09/15,16:52:47,14,10,1, 11.9,1,1, 14.676, 10616.390, 353.614, 52835.161 23/09/15,16:52:47,15,10,1, 11.9,1,1, 14.676, 10616.395, 353.629, 52835.154 23/09/15,16:52:47,16,10,1, 11.9,1,1, 14.676, 10616.411, 353.594, 52835.177 23/09/15,16:52:47,17,10,1, 11.9,1,1, 14.676, 10616.396, 353.604, 52835.136 23/09/15,16:52:47,18,10,1, 11.9,1,1, 14.676, 10616.391, 353.599, 52835.158 23/09/15,16:52:47,19,10,1, 11.9,1,1, 14.676, 10616.406, 353.613, 52835.152 23/09/15,16:52:48,00,10,1, 11.9,1,1, 14.682, 10616.398, 353.613, 52835.152 23/09/15,16:52:48,01,10,1, 11.9,1,1, 14.682, 10616.397, 353.606, 52835.124 23/09/15,16:52:48,02,10,1, 11.9,1,1, 14.682, 10616.418, 353.575, 52835.186 23/09/15,16:52:48,03,10,1, 11.9,1,1, 14.682, 10616.401, 353.582, 52835.142 23/09/15,16:52:48,04,10,1, 11.9,1,1, 14.682, 10616.426, 353.592, 52835.220 23/09/15,16:52:48,05,10,1, 11.9,1,1, 14.682, 10616.407, 353.591, 52835.169 23/09/15,16:52:48,06,10,1, 11.9,1,1, 14.682, 10616.406, 353.586, 52835.135 23/09/15,16:52:48,07,10,1, 11.9,1,1, 14.682, 10616.414, 353.577, 52835.111 23/09/15,16:52:48,08,10,1, 11.9,1,1, 14.682, 10616.419, 353.605, 52835.159 23/09/15,16:52:48,09,10,1, 11.9,1,1, 14.682, 10616.412, 353.558, 52835.150 23/09/15,16:52:48,10,10,1, 11.9,1,1, 14.682, 10616.425, 353.571, 52835.139 23/09/15,16:52:48,11,10,1, 11.9,1,1, 14.682, 10616.402, 353.560, 52835.116 23/09/15,16:52:48,12,10,1, 11.9,1,1, 14.682, 10616.414, 353.565, 52835.136 23/09/15,16:52:48,13,10,1, 11.9,1,1, 14.682, 10616.426, 353.569, 52835.128 23/09/15,16:52:48,14,10,1, 11.9,1,1, 14.682, 10616.423, 353.546, 52835.166 23/09/15,16:52:48,15,10,1, 11.9,1,1, 14.682, 10616.420, 353.554, 52835.124 23/09/15,16:52:48,16,10,1, 11.9,1,1, 14.682, 10616.430, 353.559, 52835.165 23/09/15,16:52:48,17,10,1, 11.9,1,1, 14.682, 10616.418, 353.552, 52835.133 23/09/15,16:52:48,18,10,1, 11.9,1,1, 14.682, 10616.427, 353.560, 52835.147 23/09/15,16:52:48,19,10,1, 11.9,1,1, 14.682, 10616.428, 353.558, 52835.129 23/09/15,16:52:49,00,10,1, 11.8,1,1, 14.679, 10616.423, 353.558, 52835.129 23/09/15,16:52:49,01,10,1, 11.8,1,1, 14.679, 10616.454, 353.562, 52835.125 23/09/15,16:52:49,02,10,1, 11.8,1,1, 14.679, 10616.437, 353.553, 52835.157 23/09/15,16:52:49,03,10,1, 11.8,1,1, 14.679, 10616.441, 353.540, 52835.160 23/09/15,16:52:49,04,10,1, 11.8,1,1, 14.679, 10616.450, 353.538, 52835.158 23/09/15,16:52:49,05,10,1, 11.8,1,1, 14.679, 10616.425, 353.548, 52835.148 23/09/15,16:52:49,06,10,1, 11.8,1,1, 14.679, 10616.449, 353.542, 52835.174 23/09/15,16:52:49,07,10,1, 11.8,1,1, 14.679, 10616.450, 353.528, 52835.135 23/09/15,16:52:49,08,10,1, 11.8,1,1, 14.679, 10616.457, 353.503, 52835.140 23/09/15,16:52:49,09,10,1, 11.8,1,1, 14.679, 10616.469, 353.525, 52835.142 23/09/15,16:52:49,10,10,1, 11.8,1,1, 14.679, 10616.468, 353.566, 52835.086 23/09/15,16:52:49,11,10,1, 11.8,1,1, 14.679, 10616.468, 353.534, 52835.094 23/09/15,16:52:49,12,10,1, 11.8,1,1, 14.679, 10616.473, 353.541, 52835.144 23/09/15,16:52:49,13,10,1, 11.8,1,1, 14.679, 10616.424, 353.555, 52835.128 23/09/15,16:52:49,14,10,1, 11.8,1,1, 14.679, 10616.453, 353.514, 52835.093 23/09/15,16:52:49,15,10,1, 11.8,1,1, 14.679, 10616.445, 353.513, 52835.075 23/09/15,16:52:49,16,10,1, 11.8,1,1, 14.679, 10616.478, 353.515, 52835.097 23/09/15,16:52:49,17,10,1, 11.8,1,1, 14.679, 10616.488, 353.515, 52835.073 23/09/15,16:52:49,18,10,1, 11.8,1,1, 14.679, 10616.493, 353.522, 52835.075 23/09/15,16:52:49,19,10,1, 11.8,1,1, 14.679, 10616.490, 353.524, 52835.072 23/09/15,16:52:50,00,11,1, 11.9,1,1, 14.674, 10616.490, 353.524, 52835.072 23/09/15,16:52:50,01,11,1, 11.9,1,1, 14.674, 10616.502, 353.521, 52835.107 23/09/15,16:52:50,02,11,1, 11.9,1,1, 14.674, 10616.505, 353.532, 52835.134 23/09/15,16:52:50,03,11,1, 11.9,1,1, 14.674, 10616.465, 353.496, 52835.042 23/09/15,16:52:50,04,11,1, 11.9,1,1, 14.674, 10616.507, 353.492, 52835.095 23/09/15,16:52:50,05,11,1, 11.9,1,1, 14.674, 10616.491, 353.502, 52835.059 23/09/15,16:52:50,06,11,1, 11.9,1,1, 14.674, 10616.481, 353.497, 52835.095 23/09/15,16:52:50,07,11,1, 11.9,1,1, 14.674, 10616.494, 353.504, 52835.088 23/09/15,16:52:50,08,11,1, 11.9,1,1, 14.674, 10616.483, 353.520, 52835.105 23/09/15,16:52:50,09,11,1, 11.9,1,1, 14.674, 10616.525, 353.478, 52835.136 23/09/15,16:52:50,10,11,1, 11.9,1,1, 14.674, 10616.514, 353.481, 52835.125 23/09/15,16:52:50,11,11,1, 11.9,1,1, 14.674, 10616.483, 353.492, 52835.100 23/09/15,16:52:50,12,11,1, 11.9,1,1, 14.674, 10616.496, 353.508, 52835.092 23/09/15,16:52:50,13,11,1, 11.9,1,1, 14.674, 10616.498, 353.485, 52835.120 23/09/15,16:52:50,14,11,1, 11.9,1,1, 14.674, 10616.512, 353.498, 52835.124 23/09/15,16:52:50,15,11,1, 11.9,1,1, 14.674, 10616.564, 353.469, 52835.017 23/09/15,16:52:50,16,11,1, 11.9,1,1, 14.674, 10616.512, 353.487, 52835.076 23/09/15,16:52:50,17,11,1, 11.9,1,1, 14.674, 10616.561, 353.481, 52834.995 23/09/15,16:52:50,18,11,1, 11.9,1,1, 14.674, 10616.516, 353.490, 52835.116 23/09/15,16:52:50,19,11,1, 11.9,1,1, 14.674, 10616.498, 353.454, 52835.096 23/09/15,16:52:51,00,11,1, 11.9,1,1, 14.680, 10616.490, 353.454, 52835.096 23/09/15,16:52:51,01,11,1, 11.9,1,1, 14.680, 10616.529, 353.473, 52835.085 23/09/15,16:52:51,02,11,1, 11.9,1,1, 14.680, 10616.517, 353.476, 52835.088 23/09/15,16:52:51,03,11,1, 11.9,1,1, 14.680, 10616.518, 353.473, 52835.103 23/09/15,16:52:51,04,11,1, 11.9,1,1, 14.680, 10616.524, 353.447, 52835.076 23/09/15,16:52:51,05,11,1, 11.9,1,1, 14.680, 10616.509, 353.447, 52835.105 23/09/15,16:52:51,06,11,1, 11.9,1,1, 14.680, 10616.525, 353.465, 52835.133 23/09/15,16:52:51,07,11,1, 11.9,1,1, 14.680, 10616.520, 353.451, 52835.108 23/09/15,16:52:51,08,11,1, 11.9,1,1, 14.680, 10616.543, 353.468, 52835.116 23/09/15,16:52:51,09,11,1, 11.9,1,1, 14.680, 10616.519, 353.455, 52835.114 23/09/15,16:52:51,10,11,1, 11.9,1,1, 14.680, 10616.539, 353.460, 52835.092 23/09/15,16:52:51,11,11,1, 11.9,1,1, 14.680, 10616.548, 353.431, 52835.108 23/09/15,16:52:51,12,11,1, 11.9,1,1, 14.680, 10616.532, 353.424, 52835.084 23/09/15,16:52:51,13,11,1, 11.9,1,1, 14.680, 10616.552, 353.429, 52835.113 23/09/15,16:52:51,14,11,1, 11.9,1,1, 14.680, 10616.566, 353.441, 52835.068 23/09/15,16:52:51,15,11,1, 11.9,1,1, 14.680, 10616.535, 353.467, 52835.082 23/09/15,16:52:51,16,11,1, 11.9,1,1, 14.680, 10616.560, 353.449, 52835.040 23/09/15,16:52:51,17,11,1, 11.9,1,1, 14.680, 10616.568, 353.432, 52835.087 23/09/15,16:52:51,18,11,1, 11.9,1,1, 14.680, 10616.558, 353.452, 52835.098 23/09/15,16:52:51,19,11,1, 11.9,1,1, 14.680, 10616.567, 353.447, 52835.096 23/09/15,16:52:52,00,11,1, 11.9,1,1, 14.675, 10616.565, 353.447, 52835.096 23/09/15,16:52:52,01,11,1, 11.9,1,1, 14.675, 10616.575, 353.435, 52835.099 23/09/15,16:52:52,02,11,1, 11.9,1,1, 14.675, 10616.581, 353.457, 52835.078 23/09/15,16:52:52,03,11,1, 11.9,1,1, 14.675, 10616.558, 353.439, 52835.061 23/09/15,16:52:52,04,11,1, 11.9,1,1, 14.675, 10616.566, 353.447, 52835.052 23/09/15,16:52:52,05,11,1, 11.9,1,1, 14.675, 10616.555, 353.429, 52835.093 23/09/15,16:52:52,06,11,1, 11.9,1,1, 14.675, 10616.569, 353.439, 52835.057 23/09/15,16:52:52,07,11,1, 11.9,1,1, 14.675, 10616.572, 353.443, 52835.067 23/09/15,16:52:52,08,11,1, 11.9,1,1, 14.675, 10616.598, 353.413, 52835.107 23/09/15,16:52:52,09,11,1, 11.9,1,1, 14.675, 10616.576, 353.428, 52835.081 23/09/15,16:52:52,10,11,1, 11.9,1,1, 14.675, 10616.586, 353.416, 52835.040 23/09/15,16:52:52,11,11,1, 11.9,1,1, 14.675, 10616.577, 353.435, 52835.046 23/09/15,16:52:52,12,11,1, 11.9,1,1, 14.675, 10616.592, 353.405, 52835.058 23/09/15,16:52:52,13,11,1, 11.9,1,1, 14.675, 10616.582, 353.421, 52835.063 23/09/15,16:52:52,14,11,1, 11.9,1,1, 14.675, 10616.580, 353.414, 52835.075 23/09/15,16:52:52,15,11,1, 11.9,1,1, 14.675, 10616.594, 353.401, 52835.029 23/09/15,16:52:52,16,11,1, 11.9,1,1, 14.675, 10616.613, 353.424, 52835.058 23/09/15,16:52:52,17,11,1, 11.9,1,1, 14.675, 10616.583, 353.449, 52835.094 23/09/15,16:52:52,18,11,1, 11.9,1,1, 14.675, 10616.627, 353.421, 52835.071 23/09/15,16:52:52,19,11,1, 11.9,1,1, 14.675, 10616.585, 353.411, 52835.066 23/09/15,16:52:53,00,11,1, 11.8,1,1, 14.675, 10616.581, 353.411, 52835.066 23/09/15,16:52:53,01,11,1, 11.8,1,1, 14.675, 10616.623, 353.394, 52835.047 23/09/15,16:52:53,02,11,1, 11.8,1,1, 14.675, 10616.586, 353.409, 52835.024 23/09/15,16:52:53,03,11,1, 11.8,1,1, 14.675, 10616.625, 353.387, 52835.032 23/09/15,16:52:53,04,11,1, 11.8,1,1, 14.675, 10616.601, 353.371, 52835.061 23/09/15,16:52:53,05,11,1, 11.8,1,1, 14.675, 10616.614, 353.386, 52835.064 23/09/15,16:52:53,06,11,1, 11.8,1,1, 14.675, 10616.622, 353.410, 52835.096 23/09/15,16:52:53,07,11,1, 11.8,1,1, 14.675, 10616.603, 353.382, 52835.035 23/09/15,16:52:53,08,11,1, 11.8,1,1, 14.675, 10616.624, 353.384, 52835.060 23/09/15,16:52:53,09,11,1, 11.8,1,1, 14.675, 10616.626, 353.386, 52835.063 23/09/15,16:52:53,10,11,1, 11.8,1,1, 14.675, 10616.642, 353.392, 52835.050 23/09/15,16:52:53,11,11,1, 11.8,1,1, 14.675, 10616.614, 353.374, 52835.070 23/09/15,16:52:53,12,11,1, 11.8,1,1, 14.675, 10616.615, 353.410, 52835.101 23/09/15,16:52:53,13,11,1, 11.8,1,1, 14.675, 10616.620, 353.403, 52835.077 23/09/15,16:52:53,14,11,1, 11.8,1,1, 14.675, 10616.611, 353.401, 52835.061 23/09/15,16:52:53,15,11,1, 11.8,1,1, 14.675, 10616.627, 353.398, 52835.046 23/09/15,16:52:53,16,11,1, 11.8,1,1, 14.675, 10616.618, 353.385, 52835.036 23/09/15,16:52:53,17,11,1, 11.8,1,1, 14.675, 10616.636, 353.395, 52835.078 23/09/15,16:52:53,18,11,1, 11.8,1,1, 14.675, 10616.651, 353.385, 52835.063 23/09/15,16:52:53,19,11,1, 11.8,1,1, 14.675, 10616.633, 353.372, 52835.079 23/09/15,16:52:54,00,10,1, 11.9,1,1, 14.675, 10616.632, 353.372, 52835.079 23/09/15,16:52:54,01,10,1, 11.9,1,1, 14.675, 10616.636, 353.383, 52835.091 23/09/15,16:52:54,02,10,1, 11.9,1,1, 14.675, 10616.648, 353.373, 52835.064 23/09/15,16:52:54,03,10,1, 11.9,1,1, 14.675, 10616.638, 353.364, 52835.078 23/09/15,16:52:54,04,10,1, 11.9,1,1, 14.675, 10616.641, 353.374, 52835.034 23/09/15,16:52:54,05,10,1, 11.9,1,1, 14.675, 10616.641, 353.386, 52834.995 23/09/15,16:52:54,06,10,1, 11.9,1,1, 14.675, 10616.662, 353.341, 52835.028 23/09/15,16:52:54,07,10,1, 11.9,1,1, 14.675, 10616.643, 353.368, 52835.032 23/09/15,16:52:54,08,10,1, 11.9,1,1, 14.675, 10616.661, 353.356, 52835.059 23/09/15,16:52:54,09,10,1, 11.9,1,1, 14.675, 10616.668, 353.360, 52835.045 23/09/15,16:52:54,10,10,1, 11.9,1,1, 14.675, 10616.670, 353.350, 52835.026 23/09/15,16:52:54,11,10,1, 11.9,1,1, 14.675, 10616.656, 353.374, 52835.009 23/09/15,16:52:54,12,10,1, 11.9,1,1, 14.675, 10616.679, 353.378, 52835.035 23/09/15,16:52:54,13,10,1, 11.9,1,1, 14.675, 10616.687, 353.364, 52835.040 23/09/15,16:52:54,14,10,1, 11.9,1,1, 14.675, 10616.673, 353.376, 52835.053 23/09/15,16:52:54,15,10,1, 11.9,1,1, 14.675, 10616.674, 353.364, 52835.040 23/09/15,16:52:54,16,10,1, 11.9,1,1, 14.675, 10616.695, 353.344, 52835.051 23/09/15,16:52:54,17,10,1, 11.9,1,1, 14.675, 10616.660, 353.349, 52835.010 23/09/15,16:52:54,18,10,1, 11.9,1,1, 14.675, 10616.683, 353.350, 52834.993 23/09/15,16:52:54,19,10,1, 11.9,1,1, 14.675, 10616.668, 353.361, 52835.035 23/09/15,16:52:55,00,10,1, 11.9,1,1, 14.674, 10616.665, 353.361, 52835.035 23/09/15,16:52:55,01,10,1, 11.9,1,1, 14.674, 10616.697, 353.322, 52835.013 23/09/15,16:52:55,02,10,1, 11.9,1,1, 14.674, 10616.687, 353.342, 52835.022 23/09/15,16:52:55,03,10,1, 11.9,1,1, 14.674, 10616.693, 353.350, 52835.054 23/09/15,16:52:55,04,10,1, 11.9,1,1, 14.674, 10616.678, 353.351, 52835.029 23/09/15,16:52:55,05,10,1, 11.9,1,1, 14.674, 10616.698, 353.341, 52835.014 23/09/15,16:52:55,06,10,1, 11.9,1,1, 14.674, 10616.681, 353.335, 52835.010 23/09/15,16:52:55,07,10,1, 11.9,1,1, 14.674, 10616.691, 353.344, 52835.015 23/09/15,16:52:55,08,10,1, 11.9,1,1, 14.674, 10616.684, 353.315, 52834.989 23/09/15,16:52:55,09,10,1, 11.9,1,1, 14.674, 10616.701, 353.345, 52835.005 23/09/15,16:52:55,10,10,1, 11.9,1,1, 14.674, 10616.735, 353.330, 52834.981 23/09/15,16:52:55,11,10,1, 11.9,1,1, 14.674, 10616.686, 353.343, 52834.994 23/09/15,16:52:55,12,10,1, 11.9,1,1, 14.674, 10616.692, 353.337, 52835.022 23/09/15,16:52:55,13,10,1, 11.9,1,1, 14.674, 10616.730, 353.336, 52835.026 23/09/15,16:52:55,14,10,1, 11.9,1,1, 14.674, 10616.723, 353.330, 52835.004 23/09/15,16:52:55,15,10,1, 11.9,1,1, 14.674, 10616.719, 353.317, 52835.009 23/09/15,16:52:55,16,10,1, 11.9,1,1, 14.674, 10616.715, 353.312, 52835.008 23/09/15,16:52:55,17,10,1, 11.9,1,1, 14.674, 10616.723, 353.322, 52835.017 23/09/15,16:52:55,18,10,1, 11.9,1,1, 14.674, 10616.700, 353.304, 52835.018 23/09/15,16:52:55,19,10,1, 11.9,1,1, 14.674, 10616.715, 353.338, 52835.039 23/09/15,16:52:56,00,09,1, 11.8,1,1, 14.674, 10616.715, 353.338, 52835.039 23/09/15,16:52:56,01,09,1, 11.8,1,1, 14.674, 10616.727, 353.322, 52835.029 23/09/15,16:52:56,02,09,1, 11.8,1,1, 14.674, 10616.743, 353.312, 52835.033 23/09/15,16:52:56,03,09,1, 11.8,1,1, 14.674, 10616.757, 353.313, 52835.038 23/09/15,16:52:56,04,09,1, 11.8,1,1, 14.674, 10616.724, 353.301, 52834.974 23/09/15,16:52:56,05,09,1, 11.8,1,1, 14.674, 10616.760, 353.296, 52835.028 23/09/15,16:52:56,06,09,1, 11.8,1,1, 14.674, 10616.760, 353.329, 52835.018 23/09/15,16:52:56,07,09,1, 11.8,1,1, 14.674, 10616.760, 353.318, 52834.988 23/09/15,16:52:56,08,09,1, 11.8,1,1, 14.674, 10616.764, 353.317, 52835.001 23/09/15,16:52:56,09,09,1, 11.8,1,1, 14.674, 10616.768, 353.325, 52834.992 23/09/15,16:52:56,10,09,1, 11.8,1,1, 14.674, 10616.784, 353.313, 52835.018 23/09/15,16:52:56,11,09,1, 11.8,1,1, 14.674, 10616.762, 353.294, 52835.027 23/09/15,16:52:56,12,09,1, 11.8,1,1, 14.674, 10616.770, 353.316, 52835.007 23/09/15,16:52:56,13,09,1, 11.8,1,1, 14.674, 10616.775, 353.327, 52835.031 23/09/15,16:52:56,14,09,1, 11.8,1,1, 14.674, 10616.782, 353.329, 52834.997 23/09/15,16:52:56,15,09,1, 11.8,1,1, 14.674, 10616.766, 353.327, 52835.013 23/09/15,16:52:56,16,09,1, 11.8,1,1, 14.674, 10616.783, 353.307, 52835.030 23/09/15,16:52:56,17,09,1, 11.8,1,1, 14.674, 10616.795, 353.318, 52835.028 23/09/15,16:52:56,18,09,1, 11.8,1,1, 14.674, 10616.788, 353.316, 52835.006 23/09/15,16:52:56,19,09,1, 11.8,1,1, 14.674, 10616.792, 353.309, 52834.968 23/09/15,16:52:57,00,09,1, 11.8,1,1, 14.676, 10616.790, 353.309, 52834.968 23/09/15,16:52:57,01,09,1, 11.8,1,1, 14.676, 10616.786, 353.300, 52835.024 23/09/15,16:52:57,02,09,1, 11.8,1,1, 14.676, 10616.809, 353.367, 52835.309 23/09/15,16:52:57,03,09,1, 11.8,1,1, 14.676, 10616.789, 353.359, 52835.351 23/09/15,16:52:57,04,09,1, 11.8,1,1, 14.676, 10616.799, 353.365, 52835.300 23/09/15,16:52:57,05,09,1, 11.8,1,1, 14.676, 10616.796, 353.364, 52835.330 23/09/15,16:52:57,06,09,1, 11.8,1,1, 14.676, 10616.813, 353.345, 52835.309 23/09/15,16:52:57,07,09,1, 11.8,1,1, 14.676, 10616.810, 353.356, 52835.277 23/09/15,16:52:57,08,09,1, 11.8,1,1, 14.676, 10616.788, 353.367, 52835.327 23/09/15,16:52:57,09,09,1, 11.8,1,1, 14.676, 10616.810, 353.340, 52835.274 23/09/15,16:52:57,10,09,1, 11.8,1,1, 14.676, 10616.820, 353.333, 52835.330 23/09/15,16:52:57,11,09,1, 11.8,1,1, 14.676, 10616.841, 353.355, 52835.293 23/09/15,16:52:57,12,09,1, 11.8,1,1, 14.676, 10616.799, 353.342, 52835.285 23/09/15,16:52:57,13,09,1, 11.8,1,1, 14.676, 10616.853, 353.347, 52835.287 23/09/15,16:52:57,14,09,1, 11.8,1,1, 14.676, 10616.840, 353.329, 52835.287 23/09/15,16:52:57,15,09,1, 11.8,1,1, 14.676, 10616.812, 353.350, 52835.254 23/09/15,16:52:57,16,09,1, 11.8,1,1, 14.676, 10616.863, 353.356, 52835.334 23/09/15,16:52:57,17,09,1, 11.8,1,1, 14.676, 10616.811, 353.339, 52835.336 23/09/15,16:52:57,18,09,1, 11.8,1,1, 14.676, 10616.852, 353.317, 52835.296 23/09/15,16:52:57,19,09,1, 11.8,1,1, 14.676, 10616.852, 353.346, 52835.304 23/09/15,16:52:58,00,10,1, 11.9,1,1, 14.675, 10616.848, 353.346, 52835.304 23/09/15,16:52:58,01,10,1, 11.9,1,1, 14.675, 10616.861, 353.331, 52835.164 23/09/15,16:52:58,02,10,1, 11.9,1,1, 14.675, 10616.823, 353.364, 52835.346 23/09/15,16:52:58,03,10,1, 11.9,1,1, 14.675, 10616.848, 353.301, 52835.190 23/09/15,16:52:58,04,10,1, 11.9,1,1, 14.675, 10616.854, 353.324, 52835.249 23/09/15,16:52:58,05,10,1, 11.9,1,1, 14.675, 10616.858, 353.316, 52835.279 23/09/15,16:52:58,06,10,1, 11.9,1,1, 14.675, 10616.842, 353.307, 52835.286 23/09/15,16:52:58,07,10,1, 11.9,1,1, 14.675, 10616.856, 353.321, 52835.314 23/09/15,16:52:58,08,10,1, 11.9,1,1, 14.675, 10616.832, 353.305, 52835.250 23/09/15,16:52:58,09,10,1, 11.9,1,1, 14.675, 10616.867, 353.308, 52835.264 23/09/15,16:52:58,10,10,1, 11.9,1,1, 14.675, 10616.878, 353.305, 52835.224 23/09/15,16:52:58,11,10,1, 11.9,1,1, 14.675, 10616.863, 353.319, 52835.247 23/09/15,16:52:58,12,10,1, 11.9,1,1, 14.675, 10616.876, 353.310, 52835.273 23/09/15,16:52:58,13,10,1, 11.9,1,1, 14.675, 10616.888, 353.317, 52835.298 23/09/15,16:52:58,14,10,1, 11.9,1,1, 14.675, 10616.877, 353.319, 52835.287 23/09/15,16:52:58,15,10,1, 11.9,1,1, 14.675, 10616.892, 353.312, 52835.299 23/09/15,16:52:58,16,10,1, 11.9,1,1, 14.675, 10616.900, 353.324, 52835.281 23/09/15,16:52:58,17,10,1, 11.9,1,1, 14.675, 10616.899, 353.279, 52835.286 23/09/15,16:52:58,18,10,1, 11.9,1,1, 14.675, 10616.867, 353.297, 52835.252 23/09/15,16:52:58,19,10,1, 11.9,1,1, 14.675, 10616.884, 353.323, 52835.294 23/09/15,16:52:59,00,10,1, 11.9,1,1, 14.671, 10616.882, 353.323, 52835.294 23/09/15,16:52:59,01,10,1, 11.9,1,1, 14.671, 10616.887, 353.311, 52835.278 23/09/15,16:52:59,02,10,1, 11.9,1,1, 14.671, 10616.886, 353.301, 52835.266 23/09/15,16:52:59,03,10,1, 11.9,1,1, 14.671, 10616.885, 353.302, 52835.275 23/09/15,16:52:59,04,10,1, 11.9,1,1, 14.671, 10616.901, 353.306, 52835.263 23/09/15,16:52:59,05,10,1, 11.9,1,1, 14.671, 10616.891, 353.294, 52835.295 23/09/15,16:52:59,06,10,1, 11.9,1,1, 14.671, 10616.908, 353.310, 52835.271 23/09/15,16:52:59,07,10,1, 11.9,1,1, 14.671, 10616.953, 353.303, 52835.258 23/09/15,16:52:59,08,10,1, 11.9,1,1, 14.671, 10616.918, 353.304, 52835.237 23/09/15,16:52:59,09,10,1, 11.9,1,1, 14.671, 10616.911, 353.285, 52835.234 23/09/15,16:52:59,10,10,1, 11.9,1,1, 14.671, 10616.938, 353.300, 52835.276 23/09/15,16:52:59,11,10,1, 11.9,1,1, 14.671, 10616.935, 353.315, 52835.291 23/09/15,16:52:59,12,10,1, 11.9,1,1, 14.671, 10616.929, 353.276, 52835.286 23/09/15,16:52:59,13,10,1, 11.9,1,1, 14.671, 10616.934, 353.298, 52835.257 23/09/15,16:52:59,14,10,1, 11.9,1,1, 14.671, 10616.926, 353.299, 52835.261 23/09/15,16:52:59,15,10,1, 11.9,1,1, 14.671, 10616.928, 353.297, 52835.246 23/09/15,16:52:59,16,10,1, 11.9,1,1, 14.671, 10616.946, 353.278, 52835.284 23/09/15,16:52:59,17,10,1, 11.9,1,1, 14.671, 10616.964, 353.282, 52835.297 23/09/15,16:52:59,18,10,1, 11.9,1,1, 14.671, 10616.947, 353.290, 52835.280 23/09/15,16:52:59,19,10,1, 11.9,1,1, 14.671, 10616.948, 353.267, 52835.261 23/09/15,16:53:00,00,10,1, 11.8,1,1, 14.676, 10616.940, 353.267, 52835.261 23/09/15,16:53:00,01,10,1, 11.8,1,1, 14.676, 10616.953, 353.294, 52835.278 23/09/15,16:53:00,02,10,1, 11.8,1,1, 14.676, 10616.965, 353.201, 52834.991 23/09/15,16:53:00,03,10,1, 11.8,1,1, 14.676, 10616.970, 353.207, 52834.951 23/09/15,16:53:00,04,10,1, 11.8,1,1, 14.676, 10616.960, 353.169, 52834.953 23/09/15,16:53:00,05,10,1, 11.8,1,1, 14.676, 10616.971, 353.209, 52835.018 23/09/15,16:53:00,06,10,1, 11.8,1,1, 14.676, 10616.949, 353.230, 52834.965 23/09/15,16:53:00,07,10,1, 11.8,1,1, 14.676, 10616.948, 353.216, 52834.985 23/09/15,16:53:00,08,10,1, 11.8,1,1, 14.676, 10616.956, 353.223, 52834.970 23/09/15,16:53:00,09,10,1, 11.8,1,1, 14.676, 10616.985, 353.211, 52834.977 23/09/15,16:53:00,10,10,1, 11.8,1,1, 14.676, 10616.977, 353.187, 52834.950 23/09/15,16:53:00,11,10,1, 11.8,1,1, 14.676, 10616.971, 353.211, 52834.965 23/09/15,16:53:00,12,10,1, 11.8,1,1, 14.676, 10616.991, 353.225, 52834.965 23/09/15,16:53:00,13,10,1, 11.8,1,1, 14.676, 10616.992, 353.209, 52834.994 23/09/15,16:53:00,14,10,1, 11.8,1,1, 14.676, 10616.961, 353.202, 52834.960 23/09/15,16:53:00,15,10,1, 11.8,1,1, 14.676, 10616.951, 353.213, 52834.965 23/09/15,16:53:00,16,10,1, 11.8,1,1, 14.676, 10616.985, 353.192, 52834.948 23/09/15,16:53:00,17,10,1, 11.8,1,1, 14.676, 10616.993, 353.215, 52834.957 23/09/15,16:53:00,18,10,1, 11.8,1,1, 14.676, 10616.987, 353.164, 52835.000 23/09/15,16:53:00,19,10,1, 11.8,1,1, 14.676, 10617.000, 353.179, 52834.952 23/09/15,16:53:01,00,10,1, 11.8,1,1, 14.672, 10616.999, 353.179, 52834.952 23/09/15,16:53:01,01,10,1, 11.8,1,1, 14.672, 10617.027, 353.200, 52834.955 23/09/15,16:53:01,02,10,1, 11.8,1,1, 14.672, 10617.010, 353.170, 52835.025 23/09/15,16:53:01,03,10,1, 11.8,1,1, 14.672, 10617.026, 353.188, 52834.915 23/09/15,16:53:01,04,10,1, 11.8,1,1, 14.672, 10617.048, 353.171, 52834.954 23/09/15,16:53:01,05,10,1, 11.8,1,1, 14.672, 10617.033, 353.190, 52834.900 23/09/15,16:53:01,06,10,1, 11.8,1,1, 14.672, 10617.027, 353.173, 52834.960 23/09/15,16:53:01,07,10,1, 11.8,1,1, 14.672, 10617.031, 353.172, 52834.930 23/09/15,16:53:01,08,10,1, 11.8,1,1, 14.672, 10617.046, 353.154, 52834.903 23/09/15,16:53:01,09,10,1, 11.8,1,1, 14.672, 10617.024, 353.144, 52834.949 23/09/15,16:53:01,10,10,1, 11.8,1,1, 14.672, 10617.047, 353.170, 52834.949 23/09/15,16:53:01,11,10,1, 11.8,1,1, 14.672, 10617.035, 353.153, 52834.919 23/09/15,16:53:01,12,10,1, 11.8,1,1, 14.672, 10617.028, 353.173, 52834.959 23/09/15,16:53:01,13,10,1, 11.8,1,1, 14.672, 10617.041, 353.150, 52834.945 23/09/15,16:53:01,14,10,1, 11.8,1,1, 14.672, 10617.069, 353.152, 52834.950 23/09/15,16:53:01,15,10,1, 11.8,1,1, 14.672, 10617.045, 353.175, 52834.937 23/09/15,16:53:01,16,10,1, 11.8,1,1, 14.672, 10617.032, 353.170, 52834.929 23/09/15,16:53:01,17,10,1, 11.8,1,1, 14.672, 10617.070, 353.160, 52834.936 23/09/15,16:53:01,18,10,1, 11.8,1,1, 14.672, 10617.053, 353.170, 52834.931 23/09/15,16:53:01,19,10,1, 11.8,1,1, 14.672, 10617.069, 353.178, 52834.926 23/09/15,16:53:02,00,10,1, 11.9,1,1, 14.671, 10617.065, 353.178, 52834.926 23/09/15,16:53:02,01,10,1, 11.9,1,1, 14.671, 10617.079, 353.150, 52834.959 23/09/15,16:53:02,02,10,1, 11.9,1,1, 14.671, 10617.070, 353.157, 52834.931 23/09/15,16:53:02,03,10,1, 11.9,1,1, 14.671, 10617.061, 353.132, 52834.951 23/09/15,16:53:02,04,10,1, 11.9,1,1, 14.671, 10617.080, 353.178, 52834.955 23/09/15,16:53:02,05,10,1, 11.9,1,1, 14.671, 10617.080, 353.138, 52834.933 23/09/15,16:53:02,06,10,1, 11.9,1,1, 14.671, 10617.093, 353.170, 52834.948 23/09/15,16:53:02,07,10,1, 11.9,1,1, 14.671, 10617.108, 353.138, 52834.930 23/09/15,16:53:02,08,10,1, 11.9,1,1, 14.671, 10617.107, 353.123, 52834.930 23/09/15,16:53:02,09,10,1, 11.9,1,1, 14.671, 10617.109, 353.128, 52834.961 23/09/15,16:53:02,10,10,1, 11.9,1,1, 14.671, 10617.115, 353.150, 52834.963 23/09/15,16:53:02,11,10,1, 11.9,1,1, 14.671, 10617.135, 353.159, 52834.908 23/09/15,16:53:02,12,10,1, 11.9,1,1, 14.671, 10617.131, 353.137, 52834.938 23/09/15,16:53:02,13,10,1, 11.9,1,1, 14.671, 10617.118, 353.128, 52834.950 23/09/15,16:53:02,14,10,1, 11.9,1,1, 14.671, 10617.146, 353.153, 52834.931 23/09/15,16:53:02,15,10,1, 11.9,1,1, 14.671, 10617.142, 353.142, 52834.927 23/09/15,16:53:02,16,10,1, 11.9,1,1, 14.671, 10617.142, 353.137, 52834.937 23/09/15,16:53:02,17,10,1, 11.9,1,1, 14.671, 10617.145, 353.120, 52834.927 23/09/15,16:53:02,18,10,1, 11.9,1,1, 14.671, 10617.163, 353.123, 52834.921 23/09/15,16:53:02,19,10,1, 11.9,1,1, 14.671, 10617.126, 353.144, 52834.915 23/09/15,16:53:03,00,10,1, 11.9,1,1, 14.669, 10617.124, 353.144, 52834.915 23/09/15,16:53:03,01,10,1, 11.9,1,1, 14.669, 10617.150, 353.120, 52834.942 23/09/15,16:53:03,02,10,1, 11.9,1,1, 14.669, 10617.151, 353.130, 52834.958 23/09/15,16:53:03,03,10,1, 11.9,1,1, 14.669, 10617.154, 353.129, 52834.921 23/09/15,16:53:03,04,10,1, 11.9,1,1, 14.669, 10617.172, 353.122, 52834.966 23/09/15,16:53:03,05,10,1, 11.9,1,1, 14.669, 10617.182, 353.135, 52834.934 23/09/15,16:53:03,06,10,1, 11.9,1,1, 14.669, 10617.168, 353.110, 52834.937 23/09/15,16:53:03,07,10,1, 11.9,1,1, 14.669, 10617.190, 353.128, 52834.972 23/09/15,16:53:03,08,10,1, 11.9,1,1, 14.669, 10617.180, 353.113, 52834.993 23/09/15,16:53:03,09,10,1, 11.9,1,1, 14.669, 10617.174, 353.115, 52834.971 23/09/15,16:53:03,10,10,1, 11.9,1,1, 14.669, 10617.183, 353.119, 52834.955 23/09/15,16:53:03,11,10,1, 11.9,1,1, 14.669, 10617.215, 353.133, 52834.952 23/09/15,16:53:03,12,10,1, 11.9,1,1, 14.669, 10617.213, 353.139, 52834.966 23/09/15,16:53:03,13,10,1, 11.9,1,1, 14.669, 10617.197, 353.125, 52834.920 23/09/15,16:53:03,14,10,1, 11.9,1,1, 14.669, 10617.234, 353.129, 52834.918 23/09/15,16:53:03,15,10,1, 11.9,1,1, 14.669, 10617.213, 353.116, 52834.884 23/09/15,16:53:03,16,10,1, 11.9,1,1, 14.669, 10617.229, 353.123, 52834.904 23/09/15,16:53:03,17,10,1, 11.9,1,1, 14.669, 10617.231, 353.113, 52834.942 23/09/15,16:53:03,18,10,1, 11.9,1,1, 14.669, 10617.241, 353.116, 52834.920 23/09/15,16:53:03,19,10,1, 11.9,1,1, 14.669, 10617.237, 353.124, 52834.927 23/09/15,16:53:04,00,10,1, 12.0,1,1, 14.675, 10617.232, 353.124, 52834.927 23/09/15,16:53:04,01,10,1, 12.0,1,1, 14.675, 10617.233, 353.105, 52834.901 23/09/15,16:53:04,02,10,1, 12.0,1,1, 14.675, 10617.227, 353.108, 52834.888 23/09/15,16:53:04,03,10,1, 12.0,1,1, 14.675, 10617.276, 353.116, 52834.912 23/09/15,16:53:04,04,10,1, 12.0,1,1, 14.675, 10617.263, 353.101, 52834.907 23/09/15,16:53:04,05,10,1, 12.0,1,1, 14.675, 10617.285, 353.108, 52834.912 23/09/15,16:53:04,06,10,1, 12.0,1,1, 14.675, 10617.274, 353.122, 52834.905 23/09/15,16:53:04,07,10,1, 12.0,1,1, 14.675, 10617.248, 353.111, 52834.908 23/09/15,16:53:04,08,10,1, 12.0,1,1, 14.675, 10617.284, 353.088, 52834.910 23/09/15,16:53:04,09,10,1, 12.0,1,1, 14.675, 10617.269, 353.101, 52834.855 23/09/15,16:53:04,10,10,1, 12.0,1,1, 14.675, 10617.273, 353.113, 52834.935 23/09/15,16:53:04,11,10,1, 12.0,1,1, 14.675, 10617.307, 353.097, 52834.869 23/09/15,16:53:04,12,10,1, 12.0,1,1, 14.675, 10617.317, 353.096, 52834.886 23/09/15,16:53:04,13,10,1, 12.0,1,1, 14.675, 10617.315, 353.098, 52834.897 23/09/15,16:53:04,14,10,1, 12.0,1,1, 14.675, 10617.311, 353.093, 52834.893 23/09/15,16:53:04,15,10,1, 12.0,1,1, 14.675, 10617.316, 353.107, 52834.891 23/09/15,16:53:04,16,10,1, 12.0,1,1, 14.675, 10617.295, 353.084, 52834.898 23/09/15,16:53:04,17,10,1, 12.0,1,1, 14.675, 10617.344, 353.083, 52834.892 23/09/15,16:53:04,18,10,1, 12.0,1,1, 14.675, 10617.301, 353.107, 52834.869 23/09/15,16:53:04,19,10,1, 12.0,1,1, 14.675, 10617.308, 353.107, 52834.862 23/09/15,16:53:05,00,10,1, 11.9,1,1, 14.671, 10617.307, 353.107, 52834.862 23/09/15,16:53:05,01,10,1, 11.9,1,1, 14.671, 10617.334, 353.095, 52834.826 23/09/15,16:53:05,02,10,1, 11.9,1,1, 14.671, 10617.348, 353.088, 52834.887 23/09/15,16:53:05,03,10,1, 11.9,1,1, 14.671, 10617.336, 353.083, 52834.855 23/09/15,16:53:05,04,10,1, 11.9,1,1, 14.671, 10617.334, 353.100, 52834.880 23/09/15,16:53:05,05,10,1, 11.9,1,1, 14.671, 10617.363, 353.093, 52834.930 23/09/15,16:53:05,06,10,1, 11.9,1,1, 14.671, 10617.351, 353.099, 52834.893 23/09/15,16:53:05,07,10,1, 11.9,1,1, 14.671, 10617.376, 353.102, 52834.920 23/09/15,16:53:05,08,10,1, 11.9,1,1, 14.671, 10617.359, 353.085, 52834.873 23/09/15,16:53:05,09,10,1, 11.9,1,1, 14.671, 10617.349, 353.109, 52834.885 23/09/15,16:53:05,10,10,1, 11.9,1,1, 14.671, 10617.378, 353.091, 52834.912 23/09/15,16:53:05,11,10,1, 11.9,1,1, 14.671, 10617.369, 353.086, 52834.865 23/09/15,16:53:05,12,10,1, 11.9,1,1, 14.671, 10617.367, 353.076, 52834.855 23/09/15,16:53:05,13,10,1, 11.9,1,1, 14.671, 10617.373, 353.088, 52835.036 23/09/15,16:53:05,14,10,1, 11.9,1,1, 14.671, 10617.370, 353.078, 52835.012 23/09/15,16:53:05,15,10,1, 11.9,1,1, 14.671, 10617.403, 353.113, 52835.052 23/09/15,16:53:05,16,10,1, 11.9,1,1, 14.671, 10617.413, 353.071, 52834.846 23/09/15,16:53:05,17,10,1, 11.9,1,1, 14.671, 10617.405, 353.064, 52834.853 23/09/15,16:53:05,18,10,1, 11.9,1,1, 14.671, 10617.397, 353.073, 52834.849 23/09/15,16:53:05,19,10,1, 11.9,1,1, 14.671, 10617.430, 353.058, 52834.855 23/09/15,16:53:06,00,10,1, 11.9,1,1, 14.664, 10617.424, 353.058, 52834.855 23/09/15,16:53:06,01,10,1, 11.9,1,1, 14.664, 10617.419, 353.065, 52834.862 23/09/15,16:53:06,02,10,1, 11.9,1,1, 14.664, 10617.434, 353.060, 52834.852 23/09/15,16:53:06,03,10,1, 11.9,1,1, 14.664, 10617.475, 353.044, 52834.879 23/09/15,16:53:06,04,10,1, 11.9,1,1, 14.664, 10617.440, 353.031, 52834.866 23/09/15,16:53:06,05,10,1, 11.9,1,1, 14.664, 10617.431, 353.031, 52834.867 23/09/15,16:53:06,06,10,1, 11.9,1,1, 14.664, 10617.437, 353.035, 52834.866 23/09/15,16:53:06,07,10,1, 11.9,1,1, 14.664, 10617.430, 353.036, 52834.886 23/09/15,16:53:06,08,10,1, 11.9,1,1, 14.664, 10617.467, 353.059, 52834.892 23/09/15,16:53:06,09,10,1, 11.9,1,1, 14.664, 10617.460, 353.054, 52834.833 23/09/15,16:53:06,10,10,1, 11.9,1,1, 14.664, 10617.472, 353.049, 52834.876 23/09/15,16:53:06,11,10,1, 11.9,1,1, 14.664, 10617.497, 353.062, 52834.874 23/09/15,16:53:06,12,10,1, 11.9,1,1, 14.664, 10617.492, 353.051, 52834.901 23/09/15,16:53:06,13,10,1, 11.9,1,1, 14.664, 10617.476, 353.020, 52834.899 23/09/15,16:53:06,14,10,1, 11.9,1,1, 14.664, 10617.492, 353.064, 52834.862 23/09/15,16:53:06,15,10,1, 11.9,1,1, 14.664, 10617.505, 353.066, 52834.858 23/09/15,16:53:06,16,10,1, 11.9,1,1, 14.664, 10617.498, 353.065, 52834.872 23/09/15,16:53:06,17,10,1, 11.9,1,1, 14.664, 10617.500, 353.040, 52834.861 23/09/15,16:53:06,18,10,1, 11.9,1,1, 14.664, 10617.488, 353.036, 52834.877 23/09/15,16:53:06,19,10,1, 11.9,1,1, 14.664, 10617.510, 353.026, 52834.860 23/09/15,16:53:07,00,11,1, 11.8,1,1, 14.665, 10617.508, 353.026, 52834.860 23/09/15,16:53:07,01,11,1, 11.8,1,1, 14.665, 10617.513, 353.065, 52834.858 23/09/15,16:53:07,02,11,1, 11.8,1,1, 14.665, 10617.539, 353.045, 52834.904 23/09/15,16:53:07,03,11,1, 11.8,1,1, 14.665, 10617.548, 353.033, 52834.845 23/09/15,16:53:07,04,11,1, 11.8,1,1, 14.665, 10617.535, 353.041, 52834.836 23/09/15,16:53:07,05,11,1, 11.8,1,1, 14.665, 10617.547, 353.047, 52834.887 23/09/15,16:53:07,06,11,1, 11.8,1,1, 14.665, 10617.555, 353.029, 52834.843 23/09/15,16:53:07,07,11,1, 11.8,1,1, 14.665, 10617.544, 353.028, 52834.866 23/09/15,16:53:07,08,11,1, 11.8,1,1, 14.665, 10617.586, 353.033, 52834.900 23/09/15,16:53:07,09,11,1, 11.8,1,1, 14.665, 10617.565, 353.036, 52834.876 23/09/15,16:53:07,10,11,1, 11.8,1,1, 14.665, 10617.583, 353.034, 52834.866 23/09/15,16:53:07,11,11,1, 11.8,1,1, 14.665, 10617.569, 353.023, 52834.867 23/09/15,16:53:07,12,11,1, 11.8,1,1, 14.665, 10617.556, 353.028, 52834.869 23/09/15,16:53:07,13,11,1, 11.8,1,1, 14.665, 10617.592, 353.042, 52834.889 23/09/15,16:53:07,14,11,1, 11.8,1,1, 14.665, 10617.545, 353.030, 52834.821 23/09/15,16:53:07,15,11,1, 11.8,1,1, 14.665, 10617.606, 353.034, 52834.884 23/09/15,16:53:07,16,11,1, 11.8,1,1, 14.665, 10617.581, 353.033, 52834.891 23/09/15,16:53:07,17,11,1, 11.8,1,1, 14.665, 10617.599, 353.010, 52834.850 23/09/15,16:53:07,18,11,1, 11.8,1,1, 14.665, 10617.592, 353.032, 52834.877 23/09/15,16:53:07,19,11,1, 11.8,1,1, 14.665, 10617.641, 353.023, 52834.889 23/09/15,16:53:08,00,11,1, 11.9,1,1, 14.667, 10617.633, 353.023, 52834.889 23/09/15,16:53:08,01,11,1, 11.9,1,1, 14.667, 10617.613, 353.019, 52834.890 23/09/15,16:53:08,02,11,1, 11.9,1,1, 14.667, 10617.610, 353.019, 52834.848 23/09/15,16:53:08,03,11,1, 11.9,1,1, 14.667, 10617.605, 353.023, 52834.884 23/09/15,16:53:08,04,11,1, 11.9,1,1, 14.667, 10617.627, 353.008, 52834.881 23/09/15,16:53:08,05,11,1, 11.9,1,1, 14.667, 10617.630, 352.997, 52834.850 23/09/15,16:53:08,06,11,1, 11.9,1,1, 14.667, 10617.647, 352.994, 52834.849 23/09/15,16:53:08,07,11,1, 11.9,1,1, 14.667, 10617.626, 353.006, 52834.858 23/09/15,16:53:08,08,11,1, 11.9,1,1, 14.667, 10617.667, 352.976, 52834.884 23/09/15,16:53:08,09,11,1, 11.9,1,1, 14.667, 10617.658, 353.016, 52834.901 23/09/15,16:53:08,10,11,1, 11.9,1,1, 14.667, 10617.646, 353.015, 52834.911 23/09/15,16:53:08,11,11,1, 11.9,1,1, 14.667, 10617.685, 352.990, 52834.868 23/09/15,16:53:08,12,11,1, 11.9,1,1, 14.667, 10617.677, 352.993, 52834.859 23/09/15,16:53:08,13,11,1, 11.9,1,1, 14.667, 10617.676, 352.994, 52834.861 23/09/15,16:53:08,14,11,1, 11.9,1,1, 14.667, 10617.678, 353.040, 52834.868 23/09/15,16:53:08,15,11,1, 11.9,1,1, 14.667, 10617.674, 353.022, 52834.672 23/09/15,16:53:08,16,11,1, 11.9,1,1, 14.667, 10617.659, 353.034, 52834.947 23/09/15,16:53:08,17,11,1, 11.9,1,1, 14.667, 10617.701, 352.972, 52834.910 23/09/15,16:53:08,18,11,1, 11.9,1,1, 14.667, 10617.701, 353.047, 52834.875 23/09/15,16:53:08,19,11,1, 11.9,1,1, 14.667, 10617.716, 353.001, 52834.895 23/09/15,16:53:09,00,11,1, 11.9,1,1, 14.671, 10617.708, 353.001, 52834.895 23/09/15,16:53:09,01,11,1, 11.9,1,1, 14.671, 10617.716, 353.009, 52834.849 23/09/15,16:53:09,02,11,1, 11.9,1,1, 14.671, 10617.706, 352.998, 52834.824 23/09/15,16:53:09,03,11,1, 11.9,1,1, 14.671, 10617.718, 352.977, 52834.826 23/09/15,16:53:09,04,11,1, 11.9,1,1, 14.671, 10617.721, 352.999, 52834.852 23/09/15,16:53:09,05,11,1, 11.9,1,1, 14.671, 10617.730, 353.014, 52834.841 23/09/15,16:53:09,06,11,1, 11.9,1,1, 14.671, 10617.738, 353.001, 52834.836 23/09/15,16:53:09,07,11,1, 11.9,1,1, 14.671, 10617.730, 353.007, 52834.843 23/09/15,16:53:09,08,11,1, 11.9,1,1, 14.671, 10617.738, 353.005, 52834.805 23/09/15,16:53:09,09,11,1, 11.9,1,1, 14.671, 10617.728, 352.997, 52834.820 23/09/15,16:53:09,10,11,1, 11.9,1,1, 14.671, 10617.724, 352.999, 52834.853 23/09/15,16:53:09,11,11,1, 11.9,1,1, 14.671, 10617.774, 352.997, 52834.843 23/09/15,16:53:09,12,11,1, 11.9,1,1, 14.671, 10617.746, 352.990, 52834.860 23/09/15,16:53:09,13,11,1, 11.9,1,1, 14.671, 10617.783, 353.012, 52834.864 23/09/15,16:53:09,14,11,1, 11.9,1,1, 14.671, 10617.768, 353.001, 52834.903 23/09/15,16:53:09,15,11,1, 11.9,1,1, 14.671, 10617.790, 352.994, 52834.880 23/09/15,16:53:09,16,11,1, 11.9,1,1, 14.671, 10617.773, 352.983, 52834.886 23/09/15,16:53:09,17,11,1, 11.9,1,1, 14.671, 10617.798, 352.998, 52834.886 23/09/15,16:53:09,18,11,1, 11.9,1,1, 14.671, 10617.778, 352.982, 52834.871 23/09/15,16:53:09,19,11,1, 11.9,1,1, 14.671, 10617.806, 352.995, 52834.856 23/09/15,16:53:10,00,11,1, 11.9,1,1, 14.662, 10617.800, 352.995, 52834.856 23/09/15,16:53:10,01,11,1, 11.9,1,1, 14.662, 10617.807, 353.005, 52834.870 23/09/15,16:53:10,02,11,1, 11.9,1,1, 14.662, 10617.809, 352.992, 52834.847 23/09/15,16:53:10,03,11,1, 11.9,1,1, 14.662, 10617.819, 352.997, 52834.881 23/09/15,16:53:10,04,11,1, 11.9,1,1, 14.662, 10617.813, 353.009, 52834.835 23/09/15,16:53:10,05,11,1, 11.9,1,1, 14.662, 10617.799, 353.002, 52834.800 23/09/15,16:53:10,06,11,1, 11.9,1,1, 14.662, 10617.826, 352.985, 52834.836 23/09/15,16:53:10,07,11,1, 11.9,1,1, 14.662, 10617.799, 352.968, 52834.830 23/09/15,16:53:10,08,11,1, 11.9,1,1, 14.662, 10617.849, 352.979, 52834.844 23/09/15,16:53:10,09,11,1, 11.9,1,1, 14.662, 10617.824, 352.991, 52834.813 23/09/15,16:53:10,10,11,1, 11.9,1,1, 14.662, 10617.828, 352.987, 52834.828 23/09/15,16:53:10,11,11,1, 11.9,1,1, 14.662, 10617.830, 352.986, 52834.813 23/09/15,16:53:10,12,11,1, 11.9,1,1, 14.662, 10617.850, 352.990, 52834.833 23/09/15,16:53:10,13,11,1, 11.9,1,1, 14.662, 10617.837, 352.967, 52834.822 23/09/15,16:53:10,14,11,1, 11.9,1,1, 14.662, 10617.869, 352.999, 52834.844 23/09/15,16:53:10,15,11,1, 11.9,1,1, 14.662, 10617.834, 352.983, 52834.832 23/09/15,16:53:10,16,11,1, 11.9,1,1, 14.662, 10617.843, 352.973, 52834.857 23/09/15,16:53:10,17,11,1, 11.9,1,1, 14.662, 10617.863, 352.987, 52834.839 23/09/15,16:53:10,18,11,1, 11.9,1,1, 14.662, 10617.852, 352.998, 52834.886 23/09/15,16:53:10,19,11,1, 11.9,1,1, 14.662, 10617.852, 352.974, 52834.808 23/09/15,16:53:11,00,11,1, 11.9,1,1, 14.671, 10617.850, 352.974, 52834.808 23/09/15,16:53:11,01,11,1, 11.9,1,1, 14.671, 10617.854, 352.964, 52834.835 23/09/15,16:53:11,02,11,1, 11.9,1,1, 14.671, 10617.883, 352.981, 52834.837 23/09/15,16:53:11,03,11,1, 11.9,1,1, 14.671, 10617.908, 352.972, 52834.839 23/09/15,16:53:11,04,11,1, 11.9,1,1, 14.671, 10617.912, 352.987, 52834.875 23/09/15,16:53:11,05,11,1, 11.9,1,1, 14.671, 10617.889, 352.972, 52834.877 23/09/15,16:53:11,06,11,1, 11.9,1,1, 14.671, 10617.899, 352.967, 52834.848 23/09/15,16:53:11,07,11,1, 11.9,1,1, 14.671, 10617.908, 352.966, 52834.832 23/09/15,16:53:11,08,11,1, 11.9,1,1, 14.671, 10617.902, 352.974, 52834.810 23/09/15,16:53:11,09,11,1, 11.9,1,1, 14.671, 10617.922, 352.961, 52834.838 23/09/15,16:53:11,10,11,1, 11.9,1,1, 14.671, 10617.936, 352.961, 52834.838 23/09/15,16:53:11,11,11,1, 11.9,1,1, 14.671, 10617.924, 352.979, 52834.817 23/09/15,16:53:11,12,11,1, 11.9,1,1, 14.671, 10617.925, 352.990, 52834.823 23/09/15,16:53:11,13,11,1, 11.9,1,1, 14.671, 10617.941, 352.971, 52834.863 23/09/15,16:53:11,14,11,1, 11.9,1,1, 14.671, 10617.962, 352.971, 52834.835 23/09/15,16:53:11,15,11,1, 11.9,1,1, 14.671, 10617.956, 352.968, 52834.851 23/09/15,16:53:11,16,11,1, 11.9,1,1, 14.671, 10617.965, 352.972, 52834.834 23/09/15,16:53:11,17,11,1, 11.9,1,1, 14.671, 10617.973, 352.961, 52834.849 23/09/15,16:53:11,18,11,1, 11.9,1,1, 14.671, 10617.948, 352.969, 52834.820 23/09/15,16:53:11,19,11,1, 11.9,1,1, 14.671, 10617.991, 352.965, 52834.779 23/09/15,16:53:12,00,11,1, 12.0,1,1, 14.661, 10617.983, 352.965, 52834.779 23/09/15,16:53:12,01,11,1, 12.0,1,1, 14.661, 10617.965, 352.984, 52834.826 23/09/15,16:53:12,02,11,1, 12.0,1,1, 14.661, 10617.963, 352.978, 52834.854 23/09/15,16:53:12,03,11,1, 12.0,1,1, 14.661, 10617.969, 352.969, 52834.827 23/09/15,16:53:12,04,11,1, 12.0,1,1, 14.661, 10617.993, 352.982, 52834.845 23/09/15,16:53:12,05,11,1, 12.0,1,1, 14.661, 10617.989, 352.992, 52834.805 23/09/15,16:53:12,06,11,1, 12.0,1,1, 14.661, 10617.987, 352.989, 52834.833 23/09/15,16:53:12,07,11,1, 12.0,1,1, 14.661, 10617.992, 352.974, 52834.850 23/09/15,16:53:12,08,11,1, 12.0,1,1, 14.661, 10618.014, 352.951, 52834.819 23/09/15,16:53:12,09,11,1, 12.0,1,1, 14.661, 10617.981, 352.957, 52834.820 23/09/15,16:53:12,10,11,1, 12.0,1,1, 14.661, 10618.021, 352.971, 52834.820 23/09/15,16:53:12,11,11,1, 12.0,1,1, 14.661, 10618.048, 352.983, 52834.809 23/09/15,16:53:12,12,11,1, 12.0,1,1, 14.661, 10618.024, 352.974, 52834.822 23/09/15,16:53:12,13,11,1, 12.0,1,1, 14.661, 10618.010, 352.976, 52834.821 23/09/15,16:53:12,14,11,1, 12.0,1,1, 14.661, 10618.054, 352.980, 52834.815 23/09/15,16:53:12,15,11,1, 12.0,1,1, 14.661, 10618.032, 352.966, 52834.826 23/09/15,16:53:12,16,11,1, 12.0,1,1, 14.661, 10618.052, 352.941, 52834.834 23/09/15,16:53:12,17,11,1, 12.0,1,1, 14.661, 10618.055, 352.940, 52834.818 23/09/15,16:53:12,18,11,1, 12.0,1,1, 14.661, 10618.065, 352.960, 52834.813 23/09/15,16:53:12,19,11,1, 12.0,1,1, 14.661, 10618.045, 352.966, 52834.802 23/09/15,16:53:13,00,10,1, 11.9,1,1, 14.669, 10618.042, 352.966, 52834.802 23/09/15,16:53:13,01,10,1, 11.9,1,1, 14.669, 10618.082, 352.960, 52834.800 23/09/15,16:53:13,02,10,1, 11.9,1,1, 14.669, 10618.075, 352.961, 52834.816 23/09/15,16:53:13,03,10,1, 11.9,1,1, 14.669, 10618.080, 352.947, 52834.817 23/09/15,16:53:13,04,10,1, 11.9,1,1, 14.669, 10618.084, 352.966, 52834.813 23/09/15,16:53:13,05,10,1, 11.9,1,1, 14.669, 10618.095, 352.952, 52834.793 23/09/15,16:53:13,06,10,1, 11.9,1,1, 14.669, 10618.106, 352.964, 52834.786 23/09/15,16:53:13,07,10,1, 11.9,1,1, 14.669, 10618.122, 352.962, 52834.808 23/09/15,16:53:13,08,10,1, 11.9,1,1, 14.669, 10618.092, 352.952, 52834.812 23/09/15,16:53:13,09,10,1, 11.9,1,1, 14.669, 10618.125, 352.949, 52834.789 23/09/15,16:53:13,10,10,1, 11.9,1,1, 14.669, 10618.141, 352.961, 52834.801 23/09/15,16:53:13,11,10,1, 11.9,1,1, 14.669, 10618.140, 352.950, 52834.807 23/09/15,16:53:13,12,10,1, 11.9,1,1, 14.669, 10618.141, 352.960, 52834.768 23/09/15,16:53:13,13,10,1, 11.9,1,1, 14.669, 10618.136, 352.944, 52834.779 23/09/15,16:53:13,14,10,1, 11.9,1,1, 14.669, 10618.162, 352.956, 52834.790 23/09/15,16:53:13,15,10,1, 11.9,1,1, 14.669, 10618.155, 352.958, 52834.761 23/09/15,16:53:13,16,10,1, 11.9,1,1, 14.669, 10618.149, 352.966, 52834.767 23/09/15,16:53:13,17,10,1, 11.9,1,1, 14.669, 10618.166, 352.961, 52834.792 23/09/15,16:53:13,18,10,1, 11.9,1,1, 14.669, 10618.165, 352.963, 52834.788 23/09/15,16:53:13,19,10,1, 11.9,1,1, 14.669, 10618.167, 352.959, 52834.800 23/09/15,16:53:14,00,10,1, 11.9,1,1, 14.672, 10618.167, 352.959, 52834.800 23/09/15,16:53:14,01,10,1, 11.9,1,1, 14.672, 10618.190, 352.953, 52834.791 23/09/15,16:53:14,02,10,1, 11.9,1,1, 14.672, 10618.187, 352.951, 52834.765 23/09/15,16:53:14,03,10,1, 11.9,1,1, 14.672, 10618.203, 352.943, 52834.796 23/09/15,16:53:14,04,10,1, 11.9,1,1, 14.672, 10618.200, 352.930, 52834.794 23/09/15,16:53:14,05,10,1, 11.9,1,1, 14.672, 10618.224, 352.956, 52834.796 23/09/15,16:53:14,06,10,1, 11.9,1,1, 14.672, 10618.189, 352.948, 52834.791 23/09/15,16:53:14,07,10,1, 11.9,1,1, 14.672, 10618.206, 352.950, 52834.817 23/09/15,16:53:14,08,10,1, 11.9,1,1, 14.672, 10618.215, 352.959, 52834.819 23/09/15,16:53:14,09,10,1, 11.9,1,1, 14.672, 10618.223, 352.950, 52834.824 23/09/15,16:53:14,10,10,1, 11.9,1,1, 14.672, 10618.224, 352.951, 52834.810 23/09/15,16:53:14,11,10,1, 11.9,1,1, 14.672, 10618.218, 352.969, 52834.795 23/09/15,16:53:14,12,10,1, 11.9,1,1, 14.672, 10618.238, 352.959, 52834.833 23/09/15,16:53:14,13,10,1, 11.9,1,1, 14.672, 10618.259, 352.952, 52834.810 23/09/15,16:53:14,14,10,1, 11.9,1,1, 14.672, 10618.242, 352.949, 52834.803 23/09/15,16:53:14,15,10,1, 11.9,1,1, 14.672, 10618.260, 352.978, 52834.777 23/09/15,16:53:14,16,10,1, 11.9,1,1, 14.672, 10618.272, 352.981, 52834.762 23/09/15,16:53:14,17,10,1, 11.9,1,1, 14.672, 10618.241, 352.969, 52834.804 23/09/15,16:53:14,18,10,1, 11.9,1,1, 14.672, 10618.255, 352.949, 52834.792 23/09/15,16:53:14,19,10,1, 11.9,1,1, 14.672, 10618.260, 352.955, 52834.811 23/09/15,16:53:15,00,09,1, 11.9,1,1, 14.667, 10618.259, 352.955, 52834.811 23/09/15,16:53:15,01,09,1, 11.9,1,1, 14.667, 10618.285, 352.977, 52834.803 23/09/15,16:53:15,02,09,1, 11.9,1,1, 14.667, 10618.295, 352.966, 52834.792 23/09/15,16:53:15,03,09,1, 11.9,1,1, 14.667, 10618.291, 352.959, 52834.809 23/09/15,16:53:15,04,09,1, 11.9,1,1, 14.667, 10618.313, 352.945, 52834.776 23/09/15,16:53:15,05,09,1, 11.9,1,1, 14.667, 10618.293, 352.953, 52834.772 23/09/15,16:53:15,06,09,1, 11.9,1,1, 14.667, 10618.313, 352.951, 52834.767 23/09/15,16:53:15,07,09,1, 11.9,1,1, 14.667, 10618.309, 352.955, 52834.764 23/09/15,16:53:15,08,09,1, 11.9,1,1, 14.667, 10618.314, 352.963, 52834.790 23/09/15,16:53:15,09,09,1, 11.9,1,1, 14.667, 10618.314, 352.959, 52834.771 23/09/15,16:53:15,10,09,1, 11.9,1,1, 14.667, 10618.320, 352.948, 52834.806 23/09/15,16:53:15,11,09,1, 11.9,1,1, 14.667, 10618.324, 352.952, 52834.790 23/09/15,16:53:15,12,09,1, 11.9,1,1, 14.667, 10618.319, 352.948, 52834.750 23/09/15,16:53:15,13,09,1, 11.9,1,1, 14.667, 10618.338, 352.975, 52834.755 23/09/15,16:53:15,14,09,1, 11.9,1,1, 14.667, 10618.356, 352.954, 52834.788 23/09/15,16:53:15,15,09,1, 11.9,1,1, 14.667, 10618.351, 352.949, 52834.788 23/09/15,16:53:15,16,09,1, 11.9,1,1, 14.667, 10618.344, 352.965, 52834.803 23/09/15,16:53:15,17,09,1, 11.9,1,1, 14.667, 10618.374, 352.950, 52834.778 23/09/15,16:53:15,18,09,1, 11.9,1,1, 14.667, 10618.372, 352.949, 52834.790 23/09/15,16:53:15,19,09,1, 11.9,1,1, 14.667, 10618.376, 352.967, 52834.787 23/09/15,16:53:16,00,08,1, 11.6,1,1, 14.663, 10618.376, 352.967, 52834.787 23/09/15,16:53:16,01,08,1, 11.6,1,1, 14.663, 10618.385, 352.951, 52834.763 23/09/15,16:53:16,02,08,1, 11.6,1,1, 14.663, 10618.386, 352.944, 52834.789 23/09/15,16:53:16,03,08,1, 11.6,1,1, 14.663, 10618.397, 352.952, 52834.786 23/09/15,16:53:16,04,08,1, 11.6,1,1, 14.663, 10618.408, 352.977, 52834.775 23/09/15,16:53:16,05,08,1, 11.6,1,1, 14.663, 10618.414, 352.963, 52834.776 23/09/15,16:53:16,06,08,1, 11.6,1,1, 14.663, 10618.395, 352.939, 52834.770 23/09/15,16:53:16,07,08,1, 11.6,1,1, 14.663, 10618.416, 352.958, 52834.802 23/09/15,16:53:16,08,08,1, 11.6,1,1, 14.663, 10618.411, 352.955, 52834.752 23/09/15,16:53:16,09,08,1, 11.6,1,1, 14.663, 10618.430, 352.963, 52834.762 23/09/15,16:53:16,10,08,1, 11.6,1,1, 14.663, 10618.403, 352.941, 52834.747 23/09/15,16:53:16,11,08,1, 11.6,1,1, 14.663, 10618.426, 352.966, 52834.778 23/09/15,16:53:16,12,08,1, 11.6,1,1, 14.663, 10618.420, 352.927, 52834.774 23/09/15,16:53:16,13,08,1, 11.6,1,1, 14.663, 10618.428, 352.954, 52834.778 23/09/15,16:53:16,14,08,1, 11.6,1,1, 14.663, 10618.445, 352.941, 52834.771 23/09/15,16:53:16,15,08,1, 11.6,1,1, 14.663, 10618.466, 352.916, 52834.771 23/09/15,16:53:16,16,08,1, 11.6,1,1, 14.663, 10618.458, 352.955, 52834.775 23/09/15,16:53:16,17,08,1, 11.6,1,1, 14.663, 10618.461, 352.945, 52834.793 23/09/15,16:53:16,18,08,1, 11.6,1,1, 14.663, 10618.465, 352.967, 52834.781 23/09/15,16:53:16,19,08,1, 11.6,1,1, 14.663, 10618.476, 352.968, 52834.775 23/09/15,16:53:17,00,09,1, 11.9,1,1, 14.665, 10618.476, 352.968, 52834.775 23/09/15,16:53:17,01,09,1, 11.9,1,1, 14.665, 10618.481, 352.941, 52834.801 23/09/15,16:53:17,02,09,1, 11.9,1,1, 14.665, 10618.497, 352.938, 52834.814 23/09/15,16:53:17,03,09,1, 11.9,1,1, 14.665, 10618.512, 352.958, 52834.793 23/09/15,16:53:17,04,09,1, 11.9,1,1, 14.665, 10618.518, 352.947, 52834.793 23/09/15,16:53:17,05,09,1, 11.9,1,1, 14.665, 10618.511, 352.925, 52834.759 23/09/15,16:53:17,06,09,1, 11.9,1,1, 14.665, 10618.530, 352.919, 52834.772 23/09/15,16:53:17,07,09,1, 11.9,1,1, 14.665, 10618.527, 352.935, 52834.783 23/09/15,16:53:17,08,09,1, 11.9,1,1, 14.665, 10618.557, 352.932, 52834.779 23/09/15,16:53:17,09,09,1, 11.9,1,1, 14.665, 10618.528, 352.928, 52834.753 23/09/15,16:53:17,10,09,1, 11.9,1,1, 14.665, 10618.542, 352.951, 52834.765 23/09/15,16:53:17,11,09,1, 11.9,1,1, 14.665, 10618.569, 352.955, 52834.764 23/09/15,16:53:17,12,09,1, 11.9,1,1, 14.665, 10618.553, 352.934, 52834.759 23/09/15,16:53:17,13,09,1, 11.9,1,1, 14.665, 10618.569, 352.949, 52834.899 23/09/15,16:53:17,14,09,1, 11.9,1,1, 14.665, 10618.578, 352.933, 52834.747 23/09/15,16:53:17,15,09,1, 11.9,1,1, 14.665, 10618.582, 352.956, 52834.721 23/09/15,16:53:17,16,09,1, 11.9,1,1, 14.665, 10618.594, 352.932, 52834.765 23/09/15,16:53:17,17,09,1, 11.9,1,1, 14.665, 10618.579, 352.959, 52834.732 23/09/15,16:53:17,18,09,1, 11.9,1,1, 14.665, 10618.592, 352.943, 52834.771 23/09/15,16:53:17,19,09,1, 11.9,1,1, 14.665, 10618.585, 352.941, 52834.757 23/09/15,16:53:18,00,08,1, 11.9,1,1, 14.663, 10618.584, 352.941, 52834.757 23/09/15,16:53:18,01,08,1, 11.9,1,1, 14.663, 10618.614, 352.941, 52834.792 23/09/15,16:53:18,02,08,1, 11.9,1,1, 14.663, 10618.626, 352.934, 52834.755 23/09/15,16:53:18,03,08,1, 11.9,1,1, 14.663, 10618.616, 352.935, 52834.802 23/09/15,16:53:18,04,08,1, 11.9,1,1, 14.663, 10618.643, 352.962, 52834.792 23/09/15,16:53:18,05,08,1, 11.9,1,1, 14.663, 10618.647, 352.959, 52834.772 23/09/15,16:53:18,06,08,1, 11.9,1,1, 14.663, 10618.660, 352.941, 52834.787 23/09/15,16:53:18,07,08,1, 11.9,1,1, 14.663, 10618.644, 352.948, 52834.754 23/09/15,16:53:18,08,08,1, 11.9,1,1, 14.663, 10618.654, 352.945, 52834.758 23/09/15,16:53:18,09,08,1, 11.9,1,1, 14.663, 10618.642, 352.955, 52834.793 23/09/15,16:53:18,10,08,1, 11.9,1,1, 14.663, 10618.653, 352.952, 52834.785 23/09/15,16:53:18,11,08,1, 11.9,1,1, 14.663, 10618.668, 352.968, 52834.757 23/09/15,16:53:18,12,08,1, 11.9,1,1, 14.663, 10618.687, 352.953, 52834.758 23/09/15,16:53:18,13,08,1, 11.9,1,1, 14.663, 10618.680, 352.943, 52834.749 23/09/15,16:53:18,14,08,1, 11.9,1,1, 14.663, 10618.662, 352.941, 52834.785 23/09/15,16:53:18,15,08,1, 11.9,1,1, 14.663, 10618.716, 352.953, 52834.767 23/09/15,16:53:18,16,08,1, 11.9,1,1, 14.663, 10618.665, 352.942, 52834.762 23/09/15,16:53:18,17,08,1, 11.9,1,1, 14.663, 10618.706, 352.948, 52834.748 23/09/15,16:53:18,18,08,1, 11.9,1,1, 14.663, 10618.717, 352.945, 52834.774 23/09/15,16:53:18,19,08,1, 11.9,1,1, 14.663, 10618.708, 352.959, 52834.791 23/09/15,16:53:19,00,08,1, 11.8,1,1, 14.669, 10618.701, 352.959, 52834.791 23/09/15,16:53:19,01,08,1, 11.8,1,1, 14.669, 10618.710, 352.955, 52834.750 23/09/15,16:53:19,02,08,1, 11.8,1,1, 14.669, 10618.728, 352.962, 52834.751 23/09/15,16:53:19,03,08,1, 11.8,1,1, 14.669, 10618.741, 352.960, 52834.758 23/09/15,16:53:19,04,08,1, 11.8,1,1, 14.669, 10618.732, 352.951, 52834.784 23/09/15,16:53:19,05,08,1, 11.8,1,1, 14.669, 10618.723, 352.952, 52834.767 23/09/15,16:53:19,06,08,1, 11.8,1,1, 14.669, 10618.778, 352.943, 52834.785 23/09/15,16:53:19,07,08,1, 11.8,1,1, 14.669, 10618.740, 352.944, 52834.759 23/09/15,16:53:19,08,08,1, 11.8,1,1, 14.669, 10618.763, 352.944, 52834.776 23/09/15,16:53:19,09,08,1, 11.8,1,1, 14.669, 10618.778, 352.947, 52834.777 23/09/15,16:53:19,10,08,1, 11.8,1,1, 14.669, 10618.776, 352.958, 52834.738 23/09/15,16:53:19,11,08,1, 11.8,1,1, 14.669, 10618.774, 352.939, 52834.742 23/09/15,16:53:19,12,08,1, 11.8,1,1, 14.669, 10618.790, 352.956, 52834.795 23/09/15,16:53:19,13,08,1, 11.8,1,1, 14.669, 10618.802, 352.958, 52834.767 23/09/15,16:53:19,14,08,1, 11.8,1,1, 14.669, 10618.794, 352.938, 52834.752 23/09/15,16:53:19,15,08,1, 11.8,1,1, 14.669, 10618.801, 352.957, 52834.769 23/09/15,16:53:19,16,08,1, 11.8,1,1, 14.669, 10618.812, 352.948, 52834.769 23/09/15,16:53:19,17,08,1, 11.8,1,1, 14.669, 10618.812, 352.952, 52834.759 23/09/15,16:53:19,18,08,1, 11.8,1,1, 14.669, 10618.800, 352.966, 52834.786 23/09/15,16:53:19,19,08,1, 11.8,1,1, 14.669, 10618.816, 352.945, 52834.757 23/09/15,16:53:20,00,08,1, 11.9,1,1, 14.666, 10618.809, 352.945, 52834.757 23/09/15,16:53:20,01,08,1, 11.9,1,1, 14.666, 10618.817, 352.967, 52834.737 23/09/15,16:53:20,02,08,1, 11.9,1,1, 14.666, 10618.859, 352.931, 52834.761 23/09/15,16:53:20,03,08,1, 11.9,1,1, 14.666, 10618.864, 352.941, 52834.767 23/09/15,16:53:20,04,08,1, 11.9,1,1, 14.666, 10618.866, 352.948, 52834.751 23/09/15,16:53:20,05,08,1, 11.9,1,1, 14.666, 10618.874, 352.962, 52834.770 23/09/15,16:53:20,06,08,1, 11.9,1,1, 14.666, 10618.882, 352.958, 52834.744 23/09/15,16:53:20,07,08,1, 11.9,1,1, 14.666, 10618.865, 352.959, 52834.738 23/09/15,16:53:20,08,08,1, 11.9,1,1, 14.666, 10618.870, 352.974, 52834.808 23/09/15,16:53:20,09,08,1, 11.9,1,1, 14.666, 10618.887, 352.962, 52834.771 23/09/15,16:53:20,10,08,1, 11.9,1,1, 14.666, 10618.898, 352.936, 52834.767 23/09/15,16:53:20,11,08,1, 11.9,1,1, 14.666, 10618.896, 352.962, 52834.766 23/09/15,16:53:20,12,08,1, 11.9,1,1, 14.666, 10618.908, 352.963, 52834.773 23/09/15,16:53:20,13,08,1, 11.9,1,1, 14.666, 10618.901, 352.968, 52834.719 23/09/15,16:53:20,14,08,1, 11.9,1,1, 14.666, 10618.922, 352.962, 52834.767 23/09/15,16:53:20,15,08,1, 11.9,1,1, 14.666, 10618.924, 352.967, 52834.750 23/09/15,16:53:20,16,08,1, 11.9,1,1, 14.666, 10618.915, 352.946, 52834.733 23/09/15,16:53:20,17,08,1, 11.9,1,1, 14.666, 10618.905, 352.948, 52834.742 23/09/15,16:53:20,18,08,1, 11.9,1,1, 14.666, 10618.949, 352.943, 52834.743 23/09/15,16:53:20,19,08,1, 11.9,1,1, 14.666, 10618.924, 352.954, 52834.739 23/09/15,16:53:21,00,09,1, 11.8,1,1, 14.669, 10618.918, 352.954, 52834.739 23/09/15,16:53:21,01,09,1, 11.8,1,1, 14.669, 10618.946, 352.937, 52834.773 23/09/15,16:53:21,02,09,1, 11.8,1,1, 14.669, 10618.961, 352.928, 52834.786 23/09/15,16:53:21,03,09,1, 11.8,1,1, 14.669, 10618.958, 352.981, 52834.765 23/09/15,16:53:21,04,09,1, 11.8,1,1, 14.669, 10618.993, 352.996, 52834.768 23/09/15,16:53:21,05,09,1, 11.8,1,1, 14.669, 10618.967, 352.969, 52834.753 23/09/15,16:53:21,06,09,1, 11.8,1,1, 14.669, 10618.998, 352.948, 52834.720 23/09/15,16:53:21,07,09,1, 11.8,1,1, 14.669, 10619.006, 352.957, 52834.766 23/09/15,16:53:21,08,09,1, 11.8,1,1, 14.669, 10618.994, 352.953, 52834.732 23/09/15,16:53:21,09,09,1, 11.8,1,1, 14.669, 10619.005, 352.961, 52834.769 23/09/15,16:53:21,10,09,1, 11.8,1,1, 14.669, 10619.004, 352.957, 52834.765 23/09/15,16:53:21,11,09,1, 11.8,1,1, 14.669, 10619.009, 352.954, 52834.745 23/09/15,16:53:21,12,09,1, 11.8,1,1, 14.669, 10619.019, 352.950, 52834.788 23/09/15,16:53:21,13,09,1, 11.8,1,1, 14.669, 10619.024, 352.954, 52834.729 23/09/15,16:53:21,14,09,1, 11.8,1,1, 14.669, 10619.034, 352.966, 52834.753 23/09/15,16:53:21,15,09,1, 11.8,1,1, 14.669, 10619.058, 352.955, 52834.739 23/09/15,16:53:21,16,09,1, 11.8,1,1, 14.669, 10619.054, 352.972, 52834.768 23/09/15,16:53:21,17,09,1, 11.8,1,1, 14.669, 10619.055, 352.947, 52834.771 23/09/15,16:53:21,18,09,1, 11.8,1,1, 14.669, 10619.080, 352.964, 52834.766 23/09/15,16:53:21,19,09,1, 11.8,1,1, 14.669, 10619.051, 352.949, 52834.748 23/09/15,16:53:22,00,09,1, 11.8,1,1, 14.665, 10619.043, 352.949, 52834.748 23/09/15,16:53:22,01,09,1, 11.8,1,1, 14.665, 10619.093, 352.958, 52834.738 23/09/15,16:53:22,02,09,1, 11.8,1,1, 14.665, 10619.102, 352.963, 52834.767 23/09/15,16:53:22,03,09,1, 11.8,1,1, 14.665, 10619.121, 352.950, 52834.755 23/09/15,16:53:22,04,09,1, 11.8,1,1, 14.665, 10619.106, 352.951, 52834.768 23/09/15,16:53:22,05,09,1, 11.8,1,1, 14.665, 10619.099, 352.989, 52834.776 23/09/15,16:53:22,06,09,1, 11.8,1,1, 14.665, 10619.150, 352.961, 52834.799 23/09/15,16:53:22,07,09,1, 11.8,1,1, 14.665, 10619.118, 352.981, 52834.773 23/09/15,16:53:22,08,09,1, 11.8,1,1, 14.665, 10619.134, 352.942, 52834.751 23/09/15,16:53:22,09,09,1, 11.8,1,1, 14.665, 10619.117, 352.961, 52834.764 23/09/15,16:53:22,10,09,1, 11.8,1,1, 14.665, 10619.129, 352.949, 52834.802 23/09/15,16:53:22,11,09,1, 11.8,1,1, 14.665, 10619.149, 352.973, 52834.781 23/09/15,16:53:22,12,09,1, 11.8,1,1, 14.665, 10619.151, 352.965, 52834.751 23/09/15,16:53:22,13,09,1, 11.8,1,1, 14.665, 10619.140, 352.949, 52834.773 23/09/15,16:53:22,14,09,1, 11.8,1,1, 14.665, 10619.163, 352.980, 52834.787 23/09/15,16:53:22,15,09,1, 11.8,1,1, 14.665, 10619.152, 352.944, 52834.763 23/09/15,16:53:22,16,09,1, 11.8,1,1, 14.665, 10619.132, 352.947, 52834.745 23/09/15,16:53:22,17,09,1, 11.8,1,1, 14.665, 10619.157, 352.973, 52834.777 23/09/15,16:53:22,18,09,1, 11.8,1,1, 14.665, 10619.186, 352.980, 52834.808 23/09/15,16:53:22,19,09,1, 11.8,1,1, 14.665, 10619.199, 352.962, 52834.815 23/09/15,16:53:23,00,08,1, 11.9,1,1, 14.664, 10619.193, 352.962, 52834.815 23/09/15,16:53:23,01,08,1, 11.9,1,1, 14.664, 10619.192, 352.967, 52834.799 23/09/15,16:53:23,02,08,1, 11.9,1,1, 14.664, 10619.200, 352.942, 52834.783 23/09/15,16:53:23,03,08,1, 11.9,1,1, 14.664, 10619.187, 352.945, 52834.750 23/09/15,16:53:23,04,08,1, 11.9,1,1, 14.664, 10619.221, 352.964, 52834.751 23/09/15,16:53:23,05,08,1, 11.9,1,1, 14.664, 10619.196, 352.946, 52834.779 23/09/15,16:53:23,06,08,1, 11.9,1,1, 14.664, 10619.237, 352.959, 52834.780 23/09/15,16:53:23,07,08,1, 11.9,1,1, 14.664, 10619.237, 352.967, 52834.786 23/09/15,16:53:23,08,08,1, 11.9,1,1, 14.664, 10619.235, 352.978, 52834.770 23/09/15,16:53:23,09,08,1, 11.9,1,1, 14.664, 10619.259, 352.967, 52834.762 23/09/15,16:53:23,10,08,1, 11.9,1,1, 14.664, 10619.241, 352.955, 52834.749 23/09/15,16:53:23,11,08,1, 11.9,1,1, 14.664, 10619.244, 352.949, 52834.784 23/09/15,16:53:23,12,08,1, 11.9,1,1, 14.664, 10619.267, 352.939, 52834.765 23/09/15,16:53:23,13,08,1, 11.9,1,1, 14.664, 10619.265, 352.951, 52834.739 23/09/15,16:53:23,14,08,1, 11.9,1,1, 14.664, 10619.274, 352.945, 52834.770 23/09/15,16:53:23,15,08,1, 11.9,1,1, 14.664, 10619.314, 352.944, 52834.774 23/09/15,16:53:23,16,08,1, 11.9,1,1, 14.664, 10619.297, 352.958, 52834.760 23/09/15,16:53:23,17,08,1, 11.9,1,1, 14.664, 10619.302, 352.940, 52834.751 23/09/15,16:53:23,18,08,1, 11.9,1,1, 14.664, 10619.303, 352.954, 52834.776 23/09/15,16:53:23,19,08,1, 11.9,1,1, 14.664, 10619.327, 352.957, 52834.762 23/09/15,16:53:24,00,08,1, 11.9,1,1, 14.666, 10619.318, 352.957, 52834.762 23/09/15,16:53:24,01,08,1, 11.9,1,1, 14.666, 10619.347, 352.954, 52834.765 23/09/15,16:53:24,02,08,1, 11.9,1,1, 14.666, 10619.340, 352.964, 52834.777 23/09/15,16:53:24,03,08,1, 11.9,1,1, 14.666, 10619.337, 352.956, 52834.738 23/09/15,16:53:24,04,08,1, 11.9,1,1, 14.666, 10619.345, 352.939, 52834.755 23/09/15,16:53:24,05,08,1, 11.9,1,1, 14.666, 10619.352, 352.963, 52834.750 23/09/15,16:53:24,06,08,1, 11.9,1,1, 14.666, 10619.368, 352.976, 52834.748 23/09/15,16:53:24,07,08,1, 11.9,1,1, 14.666, 10619.362, 352.962, 52834.786 23/09/15,16:53:24,08,08,1, 11.9,1,1, 14.666, 10619.385, 352.966, 52834.785 23/09/15,16:53:24,09,08,1, 11.9,1,1, 14.666, 10619.359, 352.970, 52834.777 23/09/15,16:53:24,10,08,1, 11.9,1,1, 14.666, 10619.395, 352.941, 52834.768 23/09/15,16:53:24,11,08,1, 11.9,1,1, 14.666, 10619.396, 352.978, 52834.785 23/09/15,16:53:24,12,08,1, 11.9,1,1, 14.666, 10619.386, 352.970, 52834.769 23/09/15,16:53:24,13,08,1, 11.9,1,1, 14.666, 10619.401, 352.927, 52834.762 23/09/15,16:53:24,14,08,1, 11.9,1,1, 14.666, 10619.392, 352.963, 52834.743 23/09/15,16:53:24,15,08,1, 11.9,1,1, 14.666, 10619.403, 352.962, 52834.754 23/09/15,16:53:24,16,08,1, 11.9,1,1, 14.666, 10619.393, 352.952, 52834.770 23/09/15,16:53:24,17,08,1, 11.9,1,1, 14.666, 10619.428, 352.952, 52834.828 23/09/15,16:53:24,18,08,1, 11.9,1,1, 14.666, 10619.417, 352.945, 52834.798 23/09/15,16:53:24,19,08,1, 11.9,1,1, 14.666, 10619.434, 352.964, 52834.776 23/09/15,16:53:25,00,08,1, 11.9,1,1, 14.665, 10619.427, 352.964, 52834.776 23/09/15,16:53:25,01,08,1, 11.9,1,1, 14.665, 10619.454, 352.952, 52834.798 23/09/15,16:53:25,02,08,1, 11.9,1,1, 14.665, 10619.443, 352.955, 52834.779 23/09/15,16:53:25,03,08,1, 11.9,1,1, 14.665, 10619.486, 352.967, 52834.788 23/09/15,16:53:25,04,08,1, 11.9,1,1, 14.665, 10619.443, 352.991, 52834.824 23/09/15,16:53:25,05,08,1, 11.9,1,1, 14.665, 10619.463, 352.972, 52834.807 23/09/15,16:53:25,06,08,1, 11.9,1,1, 14.665, 10619.498, 352.982, 52834.799 23/09/15,16:53:25,07,08,1, 11.9,1,1, 14.665, 10619.480, 352.986, 52834.782 23/09/15,16:53:25,08,08,1, 11.9,1,1, 14.665, 10619.486, 353.003, 52834.798 23/09/15,16:53:25,09,08,1, 11.9,1,1, 14.665, 10619.493, 352.986, 52834.801 23/09/15,16:53:25,10,08,1, 11.9,1,1, 14.665, 10619.489, 352.988, 52834.810 23/09/15,16:53:25,11,08,1, 11.9,1,1, 14.665, 10619.502, 352.966, 52834.848 23/09/15,16:53:25,12,08,1, 11.9,1,1, 14.665, 10619.522, 352.985, 52834.819 23/09/15,16:53:25,13,08,1, 11.9,1,1, 14.665, 10619.520, 352.979, 52834.857 23/09/15,16:53:25,14,08,1, 11.9,1,1, 14.665, 10619.524, 352.979, 52834.812 23/09/15,16:53:25,15,08,1, 11.9,1,1, 14.665, 10619.529, 352.979, 52834.824 23/09/15,16:53:25,16,08,1, 11.9,1,1, 14.665, 10619.544, 352.963, 52834.798 23/09/15,16:53:25,17,08,1, 11.9,1,1, 14.665, 10619.535, 352.968, 52834.799 23/09/15,16:53:25,18,08,1, 11.9,1,1, 14.665, 10619.544, 352.956, 52834.845 23/09/15,16:53:25,19,08,1, 11.9,1,1, 14.665, 10619.525, 352.964, 52834.799 23/09/15,16:53:26,00,08,1, 11.9,1,1, 14.667, 10619.519, 352.964, 52834.799 23/09/15,16:53:26,01,08,1, 11.9,1,1, 14.667, 10619.561, 352.978, 52834.822 23/09/15,16:53:26,02,08,1, 11.9,1,1, 14.667, 10619.548, 352.960, 52834.840 23/09/15,16:53:26,03,08,1, 11.9,1,1, 14.667, 10619.560, 352.982, 52834.800 23/09/15,16:53:26,04,08,1, 11.9,1,1, 14.667, 10619.572, 352.984, 52834.821 23/09/15,16:53:26,05,08,1, 11.9,1,1, 14.667, 10619.586, 352.995, 52834.803 23/09/15,16:53:26,06,08,1, 11.9,1,1, 14.667, 10619.572, 352.995, 52834.781 23/09/15,16:53:26,07,08,1, 11.9,1,1, 14.667, 10619.587, 352.968, 52834.786 23/09/15,16:53:26,08,08,1, 11.9,1,1, 14.667, 10619.605, 353.006, 52834.836 23/09/15,16:53:26,09,08,1, 11.9,1,1, 14.667, 10619.601, 352.984, 52834.801 23/09/15,16:53:26,10,08,1, 11.9,1,1, 14.667, 10619.629, 353.002, 52834.819 23/09/15,16:53:26,11,08,1, 11.9,1,1, 14.667, 10619.592, 352.985, 52834.814 23/09/15,16:53:26,12,08,1, 11.9,1,1, 14.667, 10619.624, 352.989, 52834.832 23/09/15,16:53:26,13,08,1, 11.9,1,1, 14.667, 10619.619, 353.002, 52834.825 23/09/15,16:53:26,14,08,1, 11.9,1,1, 14.667, 10619.621, 352.999, 52834.799 23/09/15,16:53:26,15,08,1, 11.9,1,1, 14.667, 10619.651, 353.006, 52834.792 23/09/15,16:53:26,16,08,1, 11.9,1,1, 14.667, 10619.627, 353.001, 52834.821 23/09/15,16:53:26,17,08,1, 11.9,1,1, 14.667, 10619.643, 352.976, 52834.804 23/09/15,16:53:26,18,08,1, 11.9,1,1, 14.667, 10619.660, 353.016, 52834.811 23/09/15,16:53:26,19,08,1, 11.9,1,1, 14.667, 10619.655, 353.009, 52834.804 23/09/15,16:53:27,00,08,1, 11.7,1,1, 14.661, 10619.652, 353.009, 52834.804 23/09/15,16:53:27,01,08,1, 11.7,1,1, 14.661, 10619.684, 352.985, 52834.806 23/09/15,16:53:27,02,08,1, 11.7,1,1, 14.661, 10619.685, 353.004, 52834.833 23/09/15,16:53:27,03,08,1, 11.7,1,1, 14.661, 10619.673, 353.015, 52834.795 23/09/15,16:53:27,04,08,1, 11.7,1,1, 14.661, 10619.699, 353.010, 52834.818 23/09/15,16:53:27,05,08,1, 11.7,1,1, 14.661, 10619.683, 353.001, 52834.799 23/09/15,16:53:27,06,08,1, 11.7,1,1, 14.661, 10619.686, 353.017, 52834.804 23/09/15,16:53:27,07,08,1, 11.7,1,1, 14.661, 10619.703, 353.009, 52834.821 23/09/15,16:53:27,08,08,1, 11.7,1,1, 14.661, 10619.714, 353.014, 52834.835 23/09/15,16:53:27,09,08,1, 11.7,1,1, 14.661, 10619.717, 353.008, 52834.795 23/09/15,16:53:27,10,08,1, 11.7,1,1, 14.661, 10619.722, 353.002, 52834.822 23/09/15,16:53:27,11,08,1, 11.7,1,1, 14.661, 10619.725, 353.009, 52834.805 23/09/15,16:53:27,12,08,1, 11.7,1,1, 14.661, 10619.749, 352.977, 52834.805 23/09/15,16:53:27,13,08,1, 11.7,1,1, 14.661, 10619.756, 352.986, 52834.806 23/09/15,16:53:27,14,08,1, 11.7,1,1, 14.661, 10619.757, 352.998, 52834.792 23/09/15,16:53:27,15,08,1, 11.7,1,1, 14.661, 10619.762, 353.021, 52834.806 23/09/15,16:53:27,16,08,1, 11.7,1,1, 14.661, 10619.764, 352.991, 52834.810 23/09/15,16:53:27,17,08,1, 11.7,1,1, 14.661, 10619.745, 352.987, 52834.770 23/09/15,16:53:27,18,08,1, 11.7,1,1, 14.661, 10619.766, 353.007, 52834.859 23/09/15,16:53:27,19,08,1, 11.7,1,1, 14.661, 10619.784, 352.995, 52834.789 23/09/15,16:53:28,00,08,1, 11.9,1,1, 14.662, 10619.777, 352.995, 52834.789 23/09/15,16:53:28,01,08,1, 11.9,1,1, 14.662, 10619.793, 353.003, 52834.789 23/09/15,16:53:28,02,08,1, 11.9,1,1, 14.662, 10619.808, 353.022, 52834.811 23/09/15,16:53:28,03,08,1, 11.9,1,1, 14.662, 10619.787, 352.972, 52834.811 23/09/15,16:53:28,04,08,1, 11.9,1,1, 14.662, 10619.800, 352.989, 52834.810 23/09/15,16:53:28,05,08,1, 11.9,1,1, 14.662, 10619.797, 352.988, 52834.843 23/09/15,16:53:28,06,08,1, 11.9,1,1, 14.662, 10619.824, 352.973, 52834.825 23/09/15,16:53:28,07,08,1, 11.9,1,1, 14.662, 10619.808, 352.997, 52834.830 23/09/15,16:53:28,08,08,1, 11.9,1,1, 14.662, 10619.851, 352.996, 52834.835 23/09/15,16:53:28,09,08,1, 11.9,1,1, 14.662, 10619.849, 353.006, 52834.832 23/09/15,16:53:28,10,08,1, 11.9,1,1, 14.662, 10619.848, 352.994, 52834.817 23/09/15,16:53:28,11,08,1, 11.9,1,1, 14.662, 10619.863, 352.969, 52834.845 23/09/15,16:53:28,12,08,1, 11.9,1,1, 14.662, 10619.828, 352.980, 52834.811 23/09/15,16:53:28,13,08,1, 11.9,1,1, 14.662, 10619.834, 352.986, 52834.785 23/09/15,16:53:28,14,08,1, 11.9,1,1, 14.662, 10619.869, 352.983, 52834.805 23/09/15,16:53:28,15,08,1, 11.9,1,1, 14.662, 10619.865, 352.998, 52834.791 23/09/15,16:53:28,16,08,1, 11.9,1,1, 14.662, 10619.849, 352.999, 52834.817 23/09/15,16:53:28,17,08,1, 11.9,1,1, 14.662, 10619.887, 352.981, 52834.802 23/09/15,16:53:28,18,08,1, 11.9,1,1, 14.662, 10619.875, 352.980, 52834.795 23/09/15,16:53:28,19,08,1, 11.9,1,1, 14.662, 10619.891, 352.972, 52834.813 23/09/15,16:53:29,00,08,1, 11.9,1,1, 14.665, 10619.886, 352.972, 52834.813 23/09/15,16:53:29,01,08,1, 11.9,1,1, 14.665, 10619.912, 352.990, 52834.814 23/09/15,16:53:29,02,08,1, 11.9,1,1, 14.665, 10619.916, 352.987, 52834.791 23/09/15,16:53:29,03,08,1, 11.9,1,1, 14.665, 10619.907, 352.982, 52834.825 23/09/15,16:53:29,04,08,1, 11.9,1,1, 14.665, 10619.911, 352.962, 52834.828 23/09/15,16:53:29,05,08,1, 11.9,1,1, 14.665, 10619.904, 352.987, 52834.818 23/09/15,16:53:29,06,08,1, 11.9,1,1, 14.665, 10619.942, 353.011, 52834.836 23/09/15,16:53:29,07,08,1, 11.9,1,1, 14.665, 10619.928, 352.977, 52834.801 23/09/15,16:53:29,08,08,1, 11.9,1,1, 14.665, 10619.941, 352.970, 52834.813 23/09/15,16:53:29,09,08,1, 11.9,1,1, 14.665, 10619.934, 352.977, 52834.776 23/09/15,16:53:29,10,08,1, 11.9,1,1, 14.665, 10619.936, 353.004, 52834.766 23/09/15,16:53:29,11,08,1, 11.9,1,1, 14.665, 10619.953, 352.988, 52834.786 23/09/15,16:53:29,12,08,1, 11.9,1,1, 14.665, 10619.972, 352.966, 52834.791 23/09/15,16:53:29,13,08,1, 11.9,1,1, 14.665, 10619.980, 352.984, 52834.783 23/09/15,16:53:29,14,08,1, 11.9,1,1, 14.665, 10619.973, 353.005, 52834.787 23/09/15,16:53:29,15,08,1, 11.9,1,1, 14.665, 10619.979, 352.982, 52834.809 23/09/15,16:53:29,16,08,1, 11.9,1,1, 14.665, 10619.977, 352.988, 52834.780 23/09/15,16:53:29,17,08,1, 11.9,1,1, 14.665, 10619.984, 353.014, 52834.784 23/09/15,16:53:29,18,08,1, 11.9,1,1, 14.665, 10619.996, 352.993, 52834.798 23/09/15,16:53:29,19,08,1, 11.9,1,1, 14.665, 10620.011, 352.984, 52834.807 23/09/15,16:53:30,00,08,1, 11.9,1,1, 14.660, 10620.003, 352.984, 52834.807 23/09/15,16:53:30,01,08,1, 11.9,1,1, 14.660, 10620.024, 352.994, 52834.796 23/09/15,16:53:30,02,08,1, 11.9,1,1, 14.660, 10620.041, 352.992, 52834.792 23/09/15,16:53:30,03,08,1, 11.9,1,1, 14.660, 10620.022, 352.981, 52834.798 23/09/15,16:53:30,04,08,1, 11.9,1,1, 14.660, 10620.056, 353.014, 52834.777 23/09/15,16:53:30,05,08,1, 11.9,1,1, 14.660, 10620.031, 353.001, 52834.758 23/09/15,16:53:30,06,08,1, 11.9,1,1, 14.660, 10620.053, 353.000, 52834.787 23/09/15,16:53:30,07,08,1, 11.9,1,1, 14.660, 10620.049, 352.992, 52834.752 23/09/15,16:53:30,08,08,1, 11.9,1,1, 14.660, 10620.061, 352.992, 52834.780 23/09/15,16:53:30,09,08,1, 11.9,1,1, 14.660, 10620.071, 352.989, 52834.804 23/09/15,16:53:30,10,08,1, 11.9,1,1, 14.660, 10620.050, 352.970, 52834.827 23/09/15,16:53:30,11,08,1, 11.9,1,1, 14.660, 10620.064, 353.002, 52834.798 23/09/15,16:53:30,12,08,1, 11.9,1,1, 14.660, 10620.074, 352.987, 52834.800 23/09/15,16:53:30,13,08,1, 11.9,1,1, 14.660, 10620.083, 352.969, 52834.799 23/09/15,16:53:30,14,08,1, 11.9,1,1, 14.660, 10620.102, 353.004, 52834.824 23/09/15,16:53:30,15,08,1, 11.9,1,1, 14.660, 10620.128, 353.004, 52834.799 23/09/15,16:53:30,16,08,1, 11.9,1,1, 14.660, 10620.099, 352.981, 52834.791 23/09/15,16:53:30,17,08,1, 11.9,1,1, 14.660, 10620.115, 352.993, 52834.763 23/09/15,16:53:30,18,08,1, 11.9,1,1, 14.660, 10620.131, 353.015, 52834.803 23/09/15,16:53:30,19,08,1, 11.9,1,1, 14.660, 10620.151, 352.996, 52834.781 23/09/15,16:53:31,00,08,1, 11.9,1,1, 14.664, 10620.145, 352.996, 52834.781 23/09/15,16:53:31,01,08,1, 11.9,1,1, 14.664, 10620.147, 353.020, 52834.765 23/09/15,16:53:31,02,08,1, 11.9,1,1, 14.664, 10620.166, 352.984, 52834.814 23/09/15,16:53:31,03,08,1, 11.9,1,1, 14.664, 10620.138, 353.009, 52834.806 23/09/15,16:53:31,04,08,1, 11.9,1,1, 14.664, 10620.173, 353.031, 52834.825 23/09/15,16:53:31,05,08,1, 11.9,1,1, 14.664, 10620.180, 352.982, 52834.803 23/09/15,16:53:31,06,08,1, 11.9,1,1, 14.664, 10620.173, 353.002, 52834.801 23/09/15,16:53:31,07,08,1, 11.9,1,1, 14.664, 10620.199, 353.007, 52834.768 23/09/15,16:53:31,08,08,1, 11.9,1,1, 14.664, 10620.190, 353.000, 52834.808 23/09/15,16:53:31,09,08,1, 11.9,1,1, 14.664, 10620.189, 353.022, 52834.772 23/09/15,16:53:31,10,08,1, 11.9,1,1, 14.664, 10620.235, 353.021, 52834.772 23/09/15,16:53:31,11,08,1, 11.9,1,1, 14.664, 10620.239, 353.000, 52834.753 23/09/15,16:53:31,12,08,1, 11.9,1,1, 14.664, 10620.239, 353.024, 52834.804 23/09/15,16:53:31,13,08,1, 11.9,1,1, 14.664, 10620.203, 353.029, 52834.859 23/09/15,16:53:31,14,08,1, 11.9,1,1, 14.664, 10620.252, 352.982, 52834.774 23/09/15,16:53:31,15,08,1, 11.9,1,1, 14.664, 10620.263, 353.012, 52834.773 23/09/15,16:53:31,16,08,1, 11.9,1,1, 14.664, 10620.238, 353.004, 52834.766 23/09/15,16:53:31,17,08,1, 11.9,1,1, 14.664, 10620.241, 353.020, 52834.780 23/09/15,16:53:31,18,08,1, 11.9,1,1, 14.664, 10620.258, 353.014, 52834.726 23/09/15,16:53:31,19,08,1, 11.9,1,1, 14.664, 10620.294, 353.004, 52834.698 23/09/15,16:53:32,00,09,1, 11.8,1,1, 14.661, 10620.286, 353.004, 52834.698 23/09/15,16:53:32,01,09,1, 11.8,1,1, 14.661, 10620.268, 353.005, 52834.792 23/09/15,16:53:32,02,09,1, 11.8,1,1, 14.661, 10620.280, 353.006, 52834.749 23/09/15,16:53:32,03,09,1, 11.8,1,1, 14.661, 10620.296, 352.999, 52834.752 23/09/15,16:53:32,04,09,1, 11.8,1,1, 14.661, 10620.295, 353.024, 52834.749 23/09/15,16:53:32,05,09,1, 11.8,1,1, 14.661, 10620.311, 353.003, 52834.790 23/09/15,16:53:32,06,09,1, 11.8,1,1, 14.661, 10620.318, 352.993, 52834.763 23/09/15,16:53:32,07,09,1, 11.8,1,1, 14.661, 10620.322, 353.020, 52834.765 23/09/15,16:53:32,08,09,1, 11.8,1,1, 14.661, 10620.312, 353.000, 52834.735 23/09/15,16:53:32,09,09,1, 11.8,1,1, 14.661, 10620.319, 352.985, 52834.760 23/09/15,16:53:32,10,09,1, 11.8,1,1, 14.661, 10620.316, 352.985, 52834.766 23/09/15,16:53:32,11,09,1, 11.8,1,1, 14.661, 10620.368, 352.987, 52834.754 23/09/15,16:53:32,12,09,1, 11.8,1,1, 14.661, 10620.343, 353.020, 52834.795 23/09/15,16:53:32,13,09,1, 11.8,1,1, 14.661, 10620.346, 352.998, 52834.774 23/09/15,16:53:32,14,09,1, 11.8,1,1, 14.661, 10620.361, 353.020, 52834.795 23/09/15,16:53:32,15,09,1, 11.8,1,1, 14.661, 10620.365, 352.997, 52834.778 23/09/15,16:53:32,16,09,1, 11.8,1,1, 14.661, 10620.405, 352.997, 52834.782 23/09/15,16:53:32,17,09,1, 11.8,1,1, 14.661, 10620.378, 352.991, 52834.762 23/09/15,16:53:32,18,09,1, 11.8,1,1, 14.661, 10620.400, 353.030, 52834.797 23/09/15,16:53:32,19,09,1, 11.8,1,1, 14.661, 10620.389, 353.014, 52834.765 23/09/15,16:53:33,00,10,1, 11.9,1,1, 14.661, 10620.387, 353.014, 52834.765 23/09/15,16:53:33,01,10,1, 11.9,1,1, 14.661, 10620.402, 353.013, 52834.792 23/09/15,16:53:33,02,10,1, 11.9,1,1, 14.661, 10620.397, 353.014, 52834.804 23/09/15,16:53:33,03,10,1, 11.9,1,1, 14.661, 10620.418, 353.018, 52834.801 23/09/15,16:53:33,04,10,1, 11.9,1,1, 14.661, 10620.427, 353.000, 52834.842 23/09/15,16:53:33,05,10,1, 11.9,1,1, 14.661, 10620.433, 353.022, 52834.773 23/09/15,16:53:33,06,10,1, 11.9,1,1, 14.661, 10620.439, 353.014, 52834.763 23/09/15,16:53:33,07,10,1, 11.9,1,1, 14.661, 10620.442, 353.038, 52834.793 23/09/15,16:53:33,08,10,1, 11.9,1,1, 14.661, 10620.463, 353.021, 52834.820 23/09/15,16:53:33,09,10,1, 11.9,1,1, 14.661, 10620.469, 352.998, 52834.768 23/09/15,16:53:33,10,10,1, 11.9,1,1, 14.661, 10620.482, 353.032, 52834.776 23/09/15,16:53:33,11,10,1, 11.9,1,1, 14.661, 10620.455, 353.005, 52834.791 23/09/15,16:53:33,12,10,1, 11.9,1,1, 14.661, 10620.452, 352.999, 52834.754 23/09/15,16:53:33,13,10,1, 11.9,1,1, 14.661, 10620.495, 353.016, 52834.778 23/09/15,16:53:33,14,10,1, 11.9,1,1, 14.661, 10620.479, 353.024, 52834.788 23/09/15,16:53:33,15,10,1, 11.9,1,1, 14.661, 10620.482, 353.015, 52834.781 23/09/15,16:53:33,16,10,1, 11.9,1,1, 14.661, 10620.510, 353.020, 52834.802 23/09/15,16:53:33,17,10,1, 11.9,1,1, 14.661, 10620.521, 353.030, 52834.798 23/09/15,16:53:33,18,10,1, 11.9,1,1, 14.661, 10620.495, 353.037, 52834.797 23/09/15,16:53:33,19,10,1, 11.9,1,1, 14.661, 10620.525, 353.020, 52834.771 23/09/15,16:53:34,00,08,1, 11.8,1,1, 14.658, 10620.520, 353.020, 52834.771 23/09/15,16:53:34,01,08,1, 11.8,1,1, 14.658, 10620.554, 353.025, 52834.778 23/09/15,16:53:34,02,08,1, 11.8,1,1, 14.658, 10620.569, 353.034, 52834.799 23/09/15,16:53:34,03,08,1, 11.8,1,1, 14.658, 10620.547, 353.024, 52834.779 23/09/15,16:53:34,04,08,1, 11.8,1,1, 14.658, 10620.573, 353.031, 52834.809 23/09/15,16:53:34,05,08,1, 11.8,1,1, 14.658, 10620.572, 353.038, 52834.787 23/09/15,16:53:34,06,08,1, 11.8,1,1, 14.658, 10620.570, 353.048, 52834.809 23/09/15,16:53:34,07,08,1, 11.8,1,1, 14.658, 10620.555, 353.004, 52834.771 23/09/15,16:53:34,08,08,1, 11.8,1,1, 14.658, 10620.579, 353.040, 52834.841 23/09/15,16:53:34,09,08,1, 11.8,1,1, 14.658, 10620.595, 353.025, 52834.809 23/09/15,16:53:34,10,08,1, 11.8,1,1, 14.658, 10620.571, 353.014, 52834.808 23/09/15,16:53:34,11,08,1, 11.8,1,1, 14.658, 10620.597, 353.019, 52834.798 23/09/15,16:53:34,12,08,1, 11.8,1,1, 14.658, 10620.604, 353.018, 52834.794 23/09/15,16:53:34,13,08,1, 11.8,1,1, 14.658, 10620.617, 353.037, 52834.817 23/09/15,16:53:34,14,08,1, 11.8,1,1, 14.658, 10620.627, 353.009, 52834.795 23/09/15,16:53:34,15,08,1, 11.8,1,1, 14.658, 10620.627, 353.016, 52834.760 23/09/15,16:53:34,16,08,1, 11.8,1,1, 14.658, 10620.655, 353.046, 52834.995 23/09/15,16:53:34,17,08,1, 11.8,1,1, 14.658, 10620.662, 353.013, 52834.707 23/09/15,16:53:34,18,08,1, 11.8,1,1, 14.658, 10620.661, 353.017, 52834.765 23/09/15,16:53:34,19,08,1, 11.8,1,1, 14.658, 10620.640, 353.026, 52834.749 23/09/15,16:53:35,00,08,1, 11.9,1,1, 14.661, 10620.637, 353.026, 52834.749 23/09/15,16:53:35,01,08,1, 11.9,1,1, 14.661, 10620.656, 353.020, 52834.753 23/09/15,16:53:35,02,08,1, 11.9,1,1, 14.661, 10620.661, 353.028, 52834.805 23/09/15,16:53:35,03,08,1, 11.9,1,1, 14.661, 10620.696, 353.004, 52834.779 23/09/15,16:53:35,04,08,1, 11.9,1,1, 14.661, 10620.674, 353.020, 52834.804 23/09/15,16:53:35,05,08,1, 11.9,1,1, 14.661, 10620.696, 353.025, 52834.844 23/09/15,16:53:35,06,08,1, 11.9,1,1, 14.661, 10620.682, 353.017, 52834.794 23/09/15,16:53:35,07,08,1, 11.9,1,1, 14.661, 10620.699, 353.044, 52834.795 23/09/15,16:53:35,08,08,1, 11.9,1,1, 14.661, 10620.700, 353.029, 52834.812 23/09/15,16:53:35,09,08,1, 11.9,1,1, 14.661, 10620.687, 353.024, 52834.789 23/09/15,16:53:35,10,08,1, 11.9,1,1, 14.661, 10620.734, 353.014, 52834.797 23/09/15,16:53:35,11,08,1, 11.9,1,1, 14.661, 10620.741, 353.019, 52834.795 23/09/15,16:53:35,12,08,1, 11.9,1,1, 14.661, 10620.741, 353.009, 52834.776 23/09/15,16:53:35,13,08,1, 11.9,1,1, 14.661, 10620.734, 353.006, 52834.818 23/09/15,16:53:35,14,08,1, 11.9,1,1, 14.661, 10620.738, 352.992, 52834.799 23/09/15,16:53:35,15,08,1, 11.9,1,1, 14.661, 10620.763, 353.033, 52834.787 23/09/15,16:53:35,16,08,1, 11.9,1,1, 14.661, 10620.764, 353.043, 52834.801 23/09/15,16:53:35,17,08,1, 11.9,1,1, 14.661, 10620.752, 353.010, 52834.783 23/09/15,16:53:35,18,08,1, 11.9,1,1, 14.661, 10620.774, 353.027, 52834.796 23/09/15,16:53:35,19,08,1, 11.9,1,1, 14.661, 10620.774, 353.044, 52834.803 23/09/15,16:53:36,00,08,1, 11.9,1,1, 14.659, 10620.770, 353.044, 52834.803 23/09/15,16:53:36,01,08,1, 11.9,1,1, 14.659, 10620.787, 353.003, 52834.782 23/09/15,16:53:36,02,08,1, 11.9,1,1, 14.659, 10620.813, 352.995, 52834.778 23/09/15,16:53:36,03,08,1, 11.9,1,1, 14.659, 10620.812, 353.005, 52834.781 23/09/15,16:53:36,04,08,1, 11.9,1,1, 14.659, 10620.839, 353.020, 52834.784 23/09/15,16:53:36,05,08,1, 11.9,1,1, 14.659, 10620.846, 353.009, 52834.760 23/09/15,16:53:36,06,08,1, 11.9,1,1, 14.659, 10620.833, 353.026, 52834.810 23/09/15,16:53:36,07,08,1, 11.9,1,1, 14.659, 10620.822, 353.021, 52834.767 23/09/15,16:53:36,08,08,1, 11.9,1,1, 14.659, 10620.836, 353.017, 52834.791 23/09/15,16:53:36,09,08,1, 11.9,1,1, 14.659, 10620.848, 353.025, 52834.789 23/09/15,16:53:36,10,08,1, 11.9,1,1, 14.659, 10620.859, 353.041, 52834.823 23/09/15,16:53:36,11,08,1, 11.9,1,1, 14.659, 10620.863, 353.036, 52834.797 23/09/15,16:53:36,12,08,1, 11.9,1,1, 14.659, 10620.866, 353.032, 52834.803 23/09/15,16:53:36,13,08,1, 11.9,1,1, 14.659, 10620.892, 353.018, 52834.793 23/09/15,16:53:36,14,08,1, 11.9,1,1, 14.659, 10620.885, 353.013, 52834.790 23/09/15,16:53:36,15,08,1, 11.9,1,1, 14.659, 10620.891, 353.010, 52834.767 23/09/15,16:53:36,16,08,1, 11.9,1,1, 14.659, 10620.884, 353.007, 52834.767 23/09/15,16:53:36,17,08,1, 11.9,1,1, 14.659, 10620.899, 353.019, 52834.794 23/09/15,16:53:36,18,08,1, 11.9,1,1, 14.659, 10620.902, 353.006, 52834.783 23/09/15,16:53:36,19,08,1, 11.9,1,1, 14.659, 10620.906, 353.008, 52834.790 23/09/15,16:53:37,00,08,1, 11.9,1,1, 14.660, 10620.904, 353.008, 52834.790 23/09/15,16:53:37,01,08,1, 11.9,1,1, 14.660, 10620.929, 353.017, 52834.791 23/09/15,16:53:37,02,08,1, 11.9,1,1, 14.660, 10620.916, 353.025, 52834.777 23/09/15,16:53:37,03,08,1, 11.9,1,1, 14.660, 10620.924, 353.023, 52834.805 23/09/15,16:53:37,04,08,1, 11.9,1,1, 14.660, 10620.941, 353.007, 52834.797 23/09/15,16:53:37,05,08,1, 11.9,1,1, 14.660, 10620.941, 353.001, 52834.764 23/09/15,16:53:37,06,08,1, 11.9,1,1, 14.660, 10620.943, 353.009, 52834.773 23/09/15,16:53:37,07,08,1, 11.9,1,1, 14.660, 10620.969, 353.001, 52834.814 23/09/15,16:53:37,08,08,1, 11.9,1,1, 14.660, 10620.949, 353.015, 52834.810 23/09/15,16:53:37,09,08,1, 11.9,1,1, 14.660, 10620.934, 353.006, 52834.788 23/09/15,16:53:37,10,08,1, 11.9,1,1, 14.660, 10620.958, 352.999, 52834.798 23/09/15,16:53:37,11,08,1, 11.9,1,1, 14.660, 10620.966, 353.001, 52834.811 23/09/15,16:53:37,12,08,1, 11.9,1,1, 14.660, 10620.979, 353.019, 52834.772 23/09/15,16:53:37,13,08,1, 11.9,1,1, 14.660, 10620.965, 353.019, 52834.778 23/09/15,16:53:37,14,08,1, 11.9,1,1, 14.660, 10620.995, 353.016, 52834.791 23/09/15,16:53:37,15,08,1, 11.9,1,1, 14.660, 10620.980, 352.997, 52834.771 23/09/15,16:53:37,16,08,1, 11.9,1,1, 14.660, 10620.985, 353.003, 52834.786 23/09/15,16:53:37,17,08,1, 11.9,1,1, 14.660, 10621.009, 353.003, 52834.803 23/09/15,16:53:37,18,08,1, 11.9,1,1, 14.660, 10621.017, 352.996, 52834.762 23/09/15,16:53:37,19,08,1, 11.9,1,1, 14.660, 10621.006, 353.006, 52834.803 23/09/15,16:53:38,00,09,1, 11.8,1,1, 14.659, 10621.004, 353.006, 52834.803 23/09/15,16:53:38,01,09,1, 11.8,1,1, 14.659, 10621.049, 353.008, 52834.798 23/09/15,16:53:38,02,09,1, 11.8,1,1, 14.659, 10621.032, 353.017, 52834.761 23/09/15,16:53:38,03,09,1, 11.8,1,1, 14.659, 10621.056, 352.999, 52834.794 23/09/15,16:53:38,04,09,1, 11.8,1,1, 14.659, 10621.025, 352.984, 52834.736 23/09/15,16:53:38,05,09,1, 11.8,1,1, 14.659, 10621.042, 353.003, 52834.769 23/09/15,16:53:38,06,09,1, 11.8,1,1, 14.659, 10621.052, 353.015, 52834.764 23/09/15,16:53:38,07,09,1, 11.8,1,1, 14.659, 10621.064, 352.988, 52834.768 23/09/15,16:53:38,08,09,1, 11.8,1,1, 14.659, 10621.074, 353.015, 52834.739 23/09/15,16:53:38,09,09,1, 11.8,1,1, 14.659, 10621.066, 352.998, 52834.756 23/09/15,16:53:38,10,09,1, 11.8,1,1, 14.659, 10621.070, 352.992, 52834.799 23/09/15,16:53:38,11,09,1, 11.8,1,1, 14.659, 10621.094, 352.986, 52834.762 23/09/15,16:53:38,12,09,1, 11.8,1,1, 14.659, 10621.097, 353.011, 52834.785 23/09/15,16:53:38,13,09,1, 11.8,1,1, 14.659, 10621.111, 352.982, 52834.768 23/09/15,16:53:38,14,09,1, 11.8,1,1, 14.659, 10621.100, 352.976, 52834.757 23/09/15,16:53:38,15,09,1, 11.8,1,1, 14.659, 10621.099, 352.996, 52834.771 23/09/15,16:53:38,16,09,1, 11.8,1,1, 14.659, 10621.120, 353.014, 52834.737 23/09/15,16:53:38,17,09,1, 11.8,1,1, 14.659, 10621.117, 352.999, 52834.760 23/09/15,16:53:38,18,09,1, 11.8,1,1, 14.659, 10621.132, 353.022, 52834.796 23/09/15,16:53:38,19,09,1, 11.8,1,1, 14.659, 10621.139, 353.000, 52834.765 23/09/15,16:53:39,00,08,1, 11.9,1,1, 14.657, 10621.138, 353.000, 52834.765 23/09/15,16:53:39,01,08,1, 11.9,1,1, 14.657, 10621.152, 352.997, 52834.768 23/09/15,16:53:39,02,08,1, 11.9,1,1, 14.657, 10621.150, 353.001, 52834.766 23/09/15,16:53:39,03,08,1, 11.9,1,1, 14.657, 10621.144, 352.984, 52834.759 23/09/15,16:53:39,04,08,1, 11.9,1,1, 14.657, 10621.181, 352.998, 52834.778 23/09/15,16:53:39,05,08,1, 11.9,1,1, 14.657, 10621.191, 353.008, 52834.768 23/09/15,16:53:39,06,08,1, 11.9,1,1, 14.657, 10621.179, 353.021, 52834.854 23/09/15,16:53:39,07,08,1, 11.9,1,1, 14.657, 10621.157, 352.999, 52834.718 23/09/15,16:53:39,08,08,1, 11.9,1,1, 14.657, 10621.186, 353.001, 52834.776 23/09/15,16:53:39,09,08,1, 11.9,1,1, 14.657, 10621.206, 353.024, 52834.771 23/09/15,16:53:39,10,08,1, 11.9,1,1, 14.657, 10621.188, 353.007, 52834.752 23/09/15,16:53:39,11,08,1, 11.9,1,1, 14.657, 10621.214, 353.006, 52834.730 23/09/15,16:53:39,12,08,1, 11.9,1,1, 14.657, 10621.208, 353.017, 52834.777 23/09/15,16:53:39,13,08,1, 11.9,1,1, 14.657, 10621.206, 352.998, 52834.764 23/09/15,16:53:39,14,08,1, 11.9,1,1, 14.657, 10621.207, 352.995, 52834.775 23/09/15,16:53:39,15,08,1, 11.9,1,1, 14.657, 10621.236, 353.004, 52834.763 23/09/15,16:53:39,16,08,1, 11.9,1,1, 14.657, 10621.249, 353.011, 52834.798 23/09/15,16:53:39,17,08,1, 11.9,1,1, 14.657, 10621.243, 353.008, 52834.910 23/09/15,16:53:39,18,08,1, 11.9,1,1, 14.657, 10621.278, 352.995, 52834.716 23/09/15,16:53:39,19,08,1, 11.9,1,1, 14.657, 10621.254, 352.997, 52834.745 23/09/15,16:53:40,00,08,1, 11.9,1,1, 14.660, 10621.246, 352.997, 52834.745 23/09/15,16:53:40,01,08,1, 11.9,1,1, 14.660, 10621.276, 353.004, 52834.760 23/09/15,16:53:40,02,08,1, 11.9,1,1, 14.660, 10621.263, 353.032, 52834.800 23/09/15,16:53:40,03,08,1, 11.9,1,1, 14.660, 10621.292, 352.998, 52834.750 23/09/15,16:53:40,04,08,1, 11.9,1,1, 14.660, 10621.283, 353.003, 52834.791 23/09/15,16:53:40,05,08,1, 11.9,1,1, 14.660, 10621.295, 352.996, 52834.764 23/09/15,16:53:40,06,08,1, 11.9,1,1, 14.660, 10621.313, 353.004, 52834.747 23/09/15,16:53:40,07,08,1, 11.9,1,1, 14.660, 10621.317, 353.007, 52834.778 23/09/15,16:53:40,08,08,1, 11.9,1,1, 14.660, 10621.313, 353.005, 52834.745 23/09/15,16:53:40,09,08,1, 11.9,1,1, 14.660, 10621.310, 353.001, 52834.722 23/09/15,16:53:40,10,08,1, 11.9,1,1, 14.660, 10621.321, 353.006, 52834.777 23/09/15,16:53:40,11,08,1, 11.9,1,1, 14.660, 10621.322, 353.004, 52834.770 23/09/15,16:53:40,12,08,1, 11.9,1,1, 14.660, 10621.352, 352.984, 52834.803 23/09/15,16:53:40,13,08,1, 11.9,1,1, 14.660, 10621.344, 353.008, 52834.774 23/09/15,16:53:40,14,08,1, 11.9,1,1, 14.660, 10621.372, 353.025, 52834.757 23/09/15,16:53:40,15,08,1, 11.9,1,1, 14.660, 10621.368, 353.008, 52834.738 23/09/15,16:53:40,16,08,1, 11.9,1,1, 14.660, 10621.367, 352.992, 52834.782 23/09/15,16:53:40,17,08,1, 11.9,1,1, 14.660, 10621.403, 352.993, 52834.769 23/09/15,16:53:40,18,08,1, 11.9,1,1, 14.660, 10621.381, 353.000, 52834.762 23/09/15,16:53:40,19,08,1, 11.9,1,1, 14.660, 10621.410, 353.009, 52834.728 23/09/15,16:53:41,00,08,1, 11.8,1,1, 14.657, 10621.405, 353.009, 52834.728 23/09/15,16:53:41,01,08,1, 11.8,1,1, 14.657, 10621.411, 353.010, 52834.760 23/09/15,16:53:41,02,08,1, 11.8,1,1, 14.657, 10621.405, 353.004, 52834.784 23/09/15,16:53:41,03,08,1, 11.8,1,1, 14.657, 10621.405, 353.007, 52834.775 23/09/15,16:53:41,04,08,1, 11.8,1,1, 14.657, 10621.423, 353.003, 52834.731 23/09/15,16:53:41,05,08,1, 11.8,1,1, 14.657, 10621.388, 353.013, 52834.753 23/09/15,16:53:41,06,08,1, 11.8,1,1, 14.657, 10621.424, 353.014, 52834.746 23/09/15,16:53:41,07,08,1, 11.8,1,1, 14.657, 10621.432, 352.989, 52834.740 23/09/15,16:53:41,08,08,1, 11.8,1,1, 14.657, 10621.432, 353.009, 52834.753 23/09/15,16:53:41,09,08,1, 11.8,1,1, 14.657, 10621.431, 353.000, 52834.753 23/09/15,16:53:41,10,08,1, 11.8,1,1, 14.657, 10621.449, 353.001, 52834.764 23/09/15,16:53:41,11,08,1, 11.8,1,1, 14.657, 10621.462, 353.036, 52834.776 23/09/15,16:53:41,12,08,1, 11.8,1,1, 14.657, 10621.455, 353.006, 52834.766 23/09/15,16:53:41,13,08,1, 11.8,1,1, 14.657, 10621.481, 352.995, 52834.745 23/09/15,16:53:41,14,08,1, 11.8,1,1, 14.657, 10621.446, 353.003, 52834.773 23/09/15,16:53:41,15,08,1, 11.8,1,1, 14.657, 10621.472, 352.990, 52834.764 23/09/15,16:53:41,16,08,1, 11.8,1,1, 14.657, 10621.485, 353.001, 52834.744 23/09/15,16:53:41,17,08,1, 11.8,1,1, 14.657, 10621.483, 352.985, 52834.739 23/09/15,16:53:41,18,08,1, 11.8,1,1, 14.657, 10621.502, 352.995, 52834.767 23/09/15,16:53:41,19,08,1, 11.8,1,1, 14.657, 10621.505, 352.993, 52834.778 23/09/15,16:53:42,00,08,1, 11.9,1,1, 14.660, 10621.505, 352.993, 52834.778 23/09/15,16:53:42,01,08,1, 11.9,1,1, 14.660, 10621.511, 352.989, 52834.783 23/09/15,16:53:42,02,08,1, 11.9,1,1, 14.660, 10621.522, 352.993, 52834.792 23/09/15,16:53:42,03,08,1, 11.9,1,1, 14.660, 10621.523, 353.000, 52834.775 23/09/15,16:53:42,04,08,1, 11.9,1,1, 14.660, 10621.536, 352.983, 52834.802 23/09/15,16:53:42,05,08,1, 11.9,1,1, 14.660, 10621.541, 352.989, 52834.767 23/09/15,16:53:42,06,08,1, 11.9,1,1, 14.660, 10621.528, 352.983, 52834.781 23/09/15,16:53:42,07,08,1, 11.9,1,1, 14.660, 10621.538, 352.994, 52834.785 23/09/15,16:53:42,08,08,1, 11.9,1,1, 14.660, 10621.560, 352.978, 52834.782 23/09/15,16:53:42,09,08,1, 11.9,1,1, 14.660, 10621.551, 352.975, 52834.805 23/09/15,16:53:42,10,08,1, 11.9,1,1, 14.660, 10621.582, 352.945, 52834.575 23/09/15,16:53:42,11,08,1, 11.9,1,1, 14.660, 10621.601, 352.990, 52834.710 23/09/15,16:53:42,12,08,1, 11.9,1,1, 14.660, 10621.570, 352.990, 52834.730 23/09/15,16:53:42,13,08,1, 11.9,1,1, 14.660, 10621.566, 353.008, 52834.732 23/09/15,16:53:42,14,08,1, 11.9,1,1, 14.660, 10621.592, 352.992, 52834.772 23/09/15,16:53:42,15,08,1, 11.9,1,1, 14.660, 10621.608, 352.990, 52834.724 23/09/15,16:53:42,16,08,1, 11.9,1,1, 14.660, 10621.604, 352.981, 52834.747 23/09/15,16:53:42,17,08,1, 11.9,1,1, 14.660, 10621.638, 352.993, 52834.764 23/09/15,16:53:42,18,08,1, 11.9,1,1, 14.660, 10621.615, 352.996, 52834.715 23/09/15,16:53:42,19,08,1, 11.9,1,1, 14.660, 10621.638, 352.982, 52834.749 23/09/15,16:53:43,00,08,1, 11.9,1,1, 14.662, 10621.638, 352.982, 52834.749 23/09/15,16:53:43,01,08,1, 11.9,1,1, 14.662, 10621.667, 352.984, 52834.740 23/09/15,16:53:43,02,08,1, 11.9,1,1, 14.662, 10621.643, 353.011, 52834.790 23/09/15,16:53:43,03,08,1, 11.9,1,1, 14.662, 10621.650, 353.002, 52834.783 23/09/15,16:53:43,04,08,1, 11.9,1,1, 14.662, 10621.667, 352.994, 52834.758 23/09/15,16:53:43,05,08,1, 11.9,1,1, 14.662, 10621.692, 352.985, 52834.773 23/09/15,16:53:43,06,08,1, 11.9,1,1, 14.662, 10621.707, 352.978, 52834.743 23/09/15,16:53:43,07,08,1, 11.9,1,1, 14.662, 10621.700, 353.006, 52834.754 23/09/15,16:53:43,08,08,1, 11.9,1,1, 14.662, 10621.708, 353.021, 52834.758 23/09/15,16:53:43,09,08,1, 11.9,1,1, 14.662, 10621.716, 353.019, 52834.755 23/09/15,16:53:43,10,08,1, 11.9,1,1, 14.662, 10621.733, 353.006, 52834.781 23/09/15,16:53:43,11,08,1, 11.9,1,1, 14.662, 10621.724, 353.007, 52834.748 23/09/15,16:53:43,12,08,1, 11.9,1,1, 14.662, 10621.726, 352.993, 52834.736 23/09/15,16:53:43,13,08,1, 11.9,1,1, 14.662, 10621.737, 353.012, 52834.749 23/09/15,16:53:43,14,08,1, 11.9,1,1, 14.662, 10621.719, 352.993, 52834.758 23/09/15,16:53:43,15,08,1, 11.9,1,1, 14.662, 10621.735, 352.997, 52834.736 23/09/15,16:53:43,16,08,1, 11.9,1,1, 14.662, 10621.733, 352.991, 52834.747 23/09/15,16:53:43,17,08,1, 11.9,1,1, 14.662, 10621.739, 352.989, 52834.743 23/09/15,16:53:43,18,08,1, 11.9,1,1, 14.662, 10621.764, 352.993, 52834.752 23/09/15,16:53:43,19,08,1, 11.9,1,1, 14.662, 10621.735, 353.000, 52834.769 23/09/15,16:53:44,00,08,1, 11.9,1,1, 14.661, 10621.730, 353.000, 52834.769 23/09/15,16:53:44,01,08,1, 11.9,1,1, 14.661, 10621.759, 352.999, 52834.759 23/09/15,16:53:44,02,08,1, 11.9,1,1, 14.661, 10621.774, 352.969, 52834.741 23/09/15,16:53:44,03,08,1, 11.9,1,1, 14.661, 10621.805, 353.016, 52834.771 23/09/15,16:53:44,04,08,1, 11.9,1,1, 14.661, 10621.798, 353.029, 52834.775 23/09/15,16:53:44,05,08,1, 11.9,1,1, 14.661, 10621.804, 353.035, 52834.734 23/09/15,16:53:44,06,08,1, 11.9,1,1, 14.661, 10621.802, 353.014, 52834.771 23/09/15,16:53:44,07,08,1, 11.9,1,1, 14.661, 10621.812, 353.023, 52834.743 23/09/15,16:53:44,08,08,1, 11.9,1,1, 14.661, 10621.815, 353.033, 52834.727 23/09/15,16:53:44,09,08,1, 11.9,1,1, 14.661, 10621.815, 353.022, 52834.735 23/09/15,16:53:44,10,08,1, 11.9,1,1, 14.661, 10621.829, 353.006, 52834.750 23/09/15,16:53:44,11,08,1, 11.9,1,1, 14.661, 10621.825, 353.017, 52834.752 23/09/15,16:53:44,12,08,1, 11.9,1,1, 14.661, 10621.795, 353.014, 52834.798 23/09/15,16:53:44,13,08,1, 11.9,1,1, 14.661, 10621.830, 353.018, 52834.724 23/09/15,16:53:44,14,08,1, 11.9,1,1, 14.661, 10621.837, 352.997, 52834.774 23/09/15,16:53:44,15,08,1, 11.9,1,1, 14.661, 10621.833, 353.002, 52834.714 23/09/15,16:53:44,16,08,1, 11.9,1,1, 14.661, 10621.873, 353.015, 52834.757 23/09/15,16:53:44,17,08,1, 11.9,1,1, 14.661, 10621.872, 353.003, 52834.747 23/09/15,16:53:44,18,08,1, 11.9,1,1, 14.661, 10621.859, 353.006, 52834.761 23/09/15,16:53:44,19,08,1, 11.9,1,1, 14.661, 10621.883, 353.004, 52834.765 23/09/15,16:53:45,00,07,1, 11.9,1,1, 14.659, 10621.880, 353.004, 52834.765 23/09/15,16:53:45,01,07,1, 11.9,1,1, 14.659, 10621.878, 353.007, 52834.754 23/09/15,16:53:45,02,07,1, 11.9,1,1, 14.659, 10621.869, 353.030, 52834.731 23/09/15,16:53:45,03,07,1, 11.9,1,1, 14.659, 10621.912, 353.025, 52834.781 23/09/15,16:53:45,04,07,1, 11.9,1,1, 14.659, 10621.897, 353.008, 52834.743 23/09/15,16:53:45,05,07,1, 11.9,1,1, 14.659, 10621.921, 353.015, 52834.738 23/09/15,16:53:45,06,07,1, 11.9,1,1, 14.659, 10621.934, 353.021, 52834.760 23/09/15,16:53:45,07,07,1, 11.9,1,1, 14.659, 10621.895, 353.028, 52834.717 23/09/15,16:53:45,08,07,1, 11.9,1,1, 14.659, 10621.934, 353.019, 52834.742 23/09/15,16:53:45,09,07,1, 11.9,1,1, 14.659, 10621.950, 353.036, 52834.754 23/09/15,16:53:45,10,07,1, 11.9,1,1, 14.659, 10621.925, 353.039, 52834.741 23/09/15,16:53:45,11,07,1, 11.9,1,1, 14.659, 10621.947, 353.031, 52834.781 23/09/15,16:53:45,12,07,1, 11.9,1,1, 14.659, 10621.959, 353.022, 52834.737 23/09/15,16:53:45,13,07,1, 11.9,1,1, 14.659, 10621.997, 353.024, 52834.743 23/09/15,16:53:45,14,07,1, 11.9,1,1, 14.659, 10621.990, 353.044, 52834.757 23/09/15,16:53:45,15,07,1, 11.9,1,1, 14.659, 10621.994, 353.041, 52834.778 23/09/15,16:53:45,16,07,1, 11.9,1,1, 14.659, 10621.999, 353.041, 52834.760 23/09/15,16:53:45,17,07,1, 11.9,1,1, 14.659, 10621.971, 353.046, 52834.730 23/09/15,16:53:45,18,07,1, 11.9,1,1, 14.659, 10622.002, 353.033, 52834.753 23/09/15,16:53:45,19,07,1, 11.9,1,1, 14.659, 10622.001, 353.047, 52834.747 23/09/15,16:53:46,00,07,1, 11.9,1,1, 14.655, 10621.997, 353.047, 52834.747 23/09/15,16:53:46,01,07,1, 11.9,1,1, 14.655, 10621.987, 353.041, 52834.739 23/09/15,16:53:46,02,07,1, 11.9,1,1, 14.655, 10622.038, 353.058, 52834.771 23/09/15,16:53:46,03,07,1, 11.9,1,1, 14.655, 10622.024, 353.037, 52834.750 23/09/15,16:53:46,04,07,1, 11.9,1,1, 14.655, 10622.036, 353.059, 52834.748 23/09/15,16:53:46,05,07,1, 11.9,1,1, 14.655, 10622.043, 353.026, 52834.758 23/09/15,16:53:46,06,07,1, 11.9,1,1, 14.655, 10622.036, 353.045, 52834.752 23/09/15,16:53:46,07,07,1, 11.9,1,1, 14.655, 10622.058, 353.037, 52834.712 23/09/15,16:53:46,08,07,1, 11.9,1,1, 14.655, 10622.061, 353.061, 52834.718 23/09/15,16:53:46,09,07,1, 11.9,1,1, 14.655, 10622.072, 353.050, 52834.709 23/09/15,16:53:46,10,07,1, 11.9,1,1, 14.655, 10622.081, 353.036, 52834.737 23/09/15,16:53:46,11,07,1, 11.9,1,1, 14.655, 10622.084, 353.057, 52834.754 23/09/15,16:53:46,12,07,1, 11.9,1,1, 14.655, 10622.092, 353.068, 52834.751 23/09/15,16:53:46,13,07,1, 11.9,1,1, 14.655, 10622.072, 353.028, 52834.712 23/09/15,16:53:46,14,07,1, 11.9,1,1, 14.655, 10622.110, 353.049, 52834.726 23/09/15,16:53:46,15,07,1, 11.9,1,1, 14.655, 10622.124, 353.044, 52834.747 23/09/15,16:53:46,16,07,1, 11.9,1,1, 14.655, 10622.124, 353.030, 52834.752 23/09/15,16:53:46,17,07,1, 11.9,1,1, 14.655, 10622.127, 353.039, 52834.769 23/09/15,16:53:46,18,07,1, 11.9,1,1, 14.655, 10622.135, 353.040, 52834.759 23/09/15,16:53:46,19,07,1, 11.9,1,1, 14.655, 10622.136, 353.043, 52834.756 23/09/15,16:53:47,00,08,1, 11.9,1,1, 14.658, 10622.131, 353.043, 52834.756 23/09/15,16:53:47,01,08,1, 11.9,1,1, 14.658, 10622.136, 353.055, 52834.738 23/09/15,16:53:47,02,08,1, 11.9,1,1, 14.658, 10622.129, 353.054, 52834.754 23/09/15,16:53:47,03,08,1, 11.9,1,1, 14.658, 10622.189, 353.080, 52834.797 23/09/15,16:53:47,04,08,1, 11.9,1,1, 14.658, 10622.214, 353.041, 52834.678 23/09/15,16:53:47,05,08,1, 11.9,1,1, 14.658, 10622.171, 353.062, 52834.772 23/09/15,16:53:47,06,08,1, 11.9,1,1, 14.658, 10622.157, 353.055, 52834.769 23/09/15,16:53:47,07,08,1, 11.9,1,1, 14.658, 10622.193, 353.065, 52834.768 23/09/15,16:53:47,08,08,1, 11.9,1,1, 14.658, 10622.209, 353.086, 52834.778 23/09/15,16:53:47,09,08,1, 11.9,1,1, 14.658, 10622.208, 353.044, 52834.791 23/09/15,16:53:47,10,08,1, 11.9,1,1, 14.658, 10622.220, 353.056, 52834.754 23/09/15,16:53:47,11,08,1, 11.9,1,1, 14.658, 10622.243, 353.070, 52834.789 23/09/15,16:53:47,12,08,1, 11.9,1,1, 14.658, 10622.218, 353.059, 52834.789 23/09/15,16:53:47,13,08,1, 11.9,1,1, 14.658, 10622.244, 353.062, 52834.733 23/09/15,16:53:47,14,08,1, 11.9,1,1, 14.658, 10622.218, 353.070, 52834.784 23/09/15,16:53:47,15,08,1, 11.9,1,1, 14.658, 10622.249, 353.071, 52834.781 23/09/15,16:53:47,16,08,1, 11.9,1,1, 14.658, 10622.243, 353.085, 52834.756 23/09/15,16:53:47,17,08,1, 11.9,1,1, 14.658, 10622.233, 353.068, 52834.743 23/09/15,16:53:47,18,08,1, 11.9,1,1, 14.658, 10622.256, 353.058, 52834.741 23/09/15,16:53:47,19,08,1, 11.9,1,1, 14.658, 10622.259, 353.072, 52834.768 23/09/15,16:53:48,00,08,1, 12.0,1,1, 14.657, 10622.256, 353.072, 52834.768 23/09/15,16:53:48,01,08,1, 12.0,1,1, 14.657, 10622.266, 353.064, 52834.667 23/09/15,16:53:48,02,08,1, 12.0,1,1, 14.657, 10622.257, 353.083, 52834.793 23/09/15,16:53:48,03,08,1, 12.0,1,1, 14.657, 10622.268, 353.086, 52834.764 23/09/15,16:53:48,04,08,1, 12.0,1,1, 14.657, 10622.284, 353.061, 52834.768 23/09/15,16:53:48,05,08,1, 12.0,1,1, 14.657, 10622.305, 353.081, 52834.762 23/09/15,16:53:48,06,08,1, 12.0,1,1, 14.657, 10622.294, 353.064, 52834.723 23/09/15,16:53:48,07,08,1, 12.0,1,1, 14.657, 10622.300, 353.085, 52834.775 23/09/15,16:53:48,08,08,1, 12.0,1,1, 14.657, 10622.298, 353.084, 52834.744 23/09/15,16:53:48,09,08,1, 12.0,1,1, 14.657, 10622.308, 353.053, 52834.735 23/09/15,16:53:48,10,08,1, 12.0,1,1, 14.657, 10622.316, 353.069, 52834.781 23/09/15,16:53:48,11,08,1, 12.0,1,1, 14.657, 10622.314, 353.092, 52834.760 23/09/15,16:53:48,12,08,1, 12.0,1,1, 14.657, 10622.329, 353.083, 52834.762 23/09/15,16:53:48,13,08,1, 12.0,1,1, 14.657, 10622.337, 353.073, 52834.724 23/09/15,16:53:48,14,08,1, 12.0,1,1, 14.657, 10622.324, 353.086, 52834.743 23/09/15,16:53:48,15,08,1, 12.0,1,1, 14.657, 10622.338, 353.075, 52834.744 23/09/15,16:53:48,16,08,1, 12.0,1,1, 14.657, 10622.375, 353.071, 52834.746 23/09/15,16:53:48,17,08,1, 12.0,1,1, 14.657, 10622.376, 353.097, 52834.738 23/09/15,16:53:48,18,08,1, 12.0,1,1, 14.657, 10622.384, 353.079, 52834.754 23/09/15,16:53:48,19,08,1, 12.0,1,1, 14.657, 10622.364, 353.090, 52834.744 23/09/15,16:53:49,00,09,1, 11.9,1,1, 14.658, 10622.364, 353.090, 52834.744 23/09/15,16:53:49,01,09,1, 11.9,1,1, 14.658, 10622.356, 353.075, 52834.763 23/09/15,16:53:49,02,09,1, 11.9,1,1, 14.658, 10622.403, 353.090, 52834.797 23/09/15,16:53:49,03,09,1, 11.9,1,1, 14.658, 10622.391, 353.064, 52834.745 23/09/15,16:53:49,04,09,1, 11.9,1,1, 14.658, 10622.419, 353.060, 52834.726 23/09/15,16:53:49,05,09,1, 11.9,1,1, 14.658, 10622.404, 353.070, 52834.748 23/09/15,16:53:49,06,09,1, 11.9,1,1, 14.658, 10622.398, 353.054, 52834.735 23/09/15,16:53:49,07,09,1, 11.9,1,1, 14.658, 10622.398, 353.054, 52834.756 23/09/15,16:53:49,08,09,1, 11.9,1,1, 14.658, 10622.427, 353.062, 52834.762 23/09/15,16:53:49,09,09,1, 11.9,1,1, 14.658, 10622.428, 353.062, 52834.748 23/09/15,16:53:49,10,09,1, 11.9,1,1, 14.658, 10622.426, 353.089, 52834.764 23/09/15,16:53:49,11,09,1, 11.9,1,1, 14.658, 10622.417, 353.059, 52834.746 23/09/15,16:53:49,12,09,1, 11.9,1,1, 14.658, 10622.433, 353.088, 52834.779 23/09/15,16:53:49,13,09,1, 11.9,1,1, 14.658, 10622.459, 353.059, 52834.751 23/09/15,16:53:49,14,09,1, 11.9,1,1, 14.658, 10622.438, 353.067, 52834.772 23/09/15,16:53:49,15,09,1, 11.9,1,1, 14.658, 10622.460, 353.057, 52834.739 23/09/15,16:53:49,16,09,1, 11.9,1,1, 14.658, 10622.444, 353.080, 52834.737 23/09/15,16:53:49,17,09,1, 11.9,1,1, 14.658, 10622.464, 353.070, 52834.734 23/09/15,16:53:49,18,09,1, 11.9,1,1, 14.658, 10622.490, 353.073, 52834.743 23/09/15,16:53:49,19,09,1, 11.9,1,1, 14.658, 10622.492, 353.066, 52834.765 23/09/15,16:53:50,00,09,1, 11.9,1,1, 14.655, 10622.489, 353.066, 52834.765 23/09/15,16:53:50,01,09,1, 11.9,1,1, 14.655, 10622.478, 353.062, 52834.793 23/09/15,16:53:50,02,09,1, 11.9,1,1, 14.655, 10622.476, 353.059, 52834.764 23/09/15,16:53:50,03,09,1, 11.9,1,1, 14.655, 10622.503, 353.061, 52834.760 23/09/15,16:53:50,04,09,1, 11.9,1,1, 14.655, 10622.501, 353.049, 52834.745 23/09/15,16:53:50,05,09,1, 11.9,1,1, 14.655, 10622.476, 353.058, 52834.744 23/09/15,16:53:50,06,09,1, 11.9,1,1, 14.655, 10622.504, 353.067, 52834.751 23/09/15,16:53:50,07,09,1, 11.9,1,1, 14.655, 10622.485, 353.061, 52834.747 23/09/15,16:53:50,08,09,1, 11.9,1,1, 14.655, 10622.509, 353.056, 52834.744 23/09/15,16:53:50,09,09,1, 11.9,1,1, 14.655, 10622.512, 353.066, 52834.746 23/09/15,16:53:50,10,09,1, 11.9,1,1, 14.655, 10622.501, 353.085, 52834.745 23/09/15,16:53:50,11,09,1, 11.9,1,1, 14.655, 10622.500, 353.078, 52834.763 23/09/15,16:53:50,12,09,1, 11.9,1,1, 14.655, 10622.528, 353.062, 52834.763 23/09/15,16:53:50,13,09,1, 11.9,1,1, 14.655, 10622.523, 353.055, 52834.737 23/09/15,16:53:50,14,09,1, 11.9,1,1, 14.655, 10622.545, 353.083, 52834.746 23/09/15,16:53:50,15,09,1, 11.9,1,1, 14.655, 10622.566, 353.065, 52834.770 23/09/15,16:53:50,16,09,1, 11.9,1,1, 14.655, 10622.530, 353.059, 52834.745 23/09/15,16:53:50,17,09,1, 11.9,1,1, 14.655, 10622.566, 353.058, 52834.781 23/09/15,16:53:50,18,09,1, 11.9,1,1, 14.655, 10622.563, 353.068, 52834.757 23/09/15,16:53:50,19,09,1, 11.9,1,1, 14.655, 10622.538, 353.060, 52834.704 23/09/15,16:53:51,00,09,1, 11.9,1,1, 14.653, 10622.531, 353.060, 52834.704 23/09/15,16:53:51,01,09,1, 11.9,1,1, 14.653, 10622.597, 353.075, 52834.748 23/09/15,16:53:51,02,09,1, 11.9,1,1, 14.653, 10622.594, 353.069, 52834.722 23/09/15,16:53:51,03,09,1, 11.9,1,1, 14.653, 10622.595, 353.072, 52834.730 23/09/15,16:53:51,04,09,1, 11.9,1,1, 14.653, 10622.623, 353.091, 52834.696 23/09/15,16:53:51,05,09,1, 11.9,1,1, 14.653, 10622.606, 353.058, 52834.717 23/09/15,16:53:51,06,09,1, 11.9,1,1, 14.653, 10622.622, 353.055, 52834.726 23/09/15,16:53:51,07,09,1, 11.9,1,1, 14.653, 10622.601, 353.065, 52834.717 23/09/15,16:53:51,08,09,1, 11.9,1,1, 14.653, 10622.623, 353.079, 52834.686 23/09/15,16:53:51,09,09,1, 11.9,1,1, 14.653, 10622.650, 353.074, 52834.732 23/09/15,16:53:51,10,09,1, 11.9,1,1, 14.653, 10622.636, 353.095, 52834.706 23/09/15,16:53:51,11,09,1, 11.9,1,1, 14.653, 10622.636, 353.077, 52834.738 23/09/15,16:53:51,12,09,1, 11.9,1,1, 14.653, 10622.663, 353.067, 52834.735 23/09/15,16:53:51,13,09,1, 11.9,1,1, 14.653, 10622.656, 353.088, 52834.735 23/09/15,16:53:51,14,09,1, 11.9,1,1, 14.653, 10622.666, 353.093, 52834.697 23/09/15,16:53:51,15,09,1, 11.9,1,1, 14.653, 10622.691, 353.104, 52834.702 23/09/15,16:53:51,16,09,1, 11.9,1,1, 14.653, 10622.688, 353.085, 52834.703 23/09/15,16:53:51,17,09,1, 11.9,1,1, 14.653, 10622.686, 353.121, 52834.720 23/09/15,16:53:51,18,09,1, 11.9,1,1, 14.653, 10622.699, 353.092, 52834.703 23/09/15,16:53:51,19,09,1, 11.9,1,1, 14.653, 10622.687, 353.122, 52834.725 23/09/15,16:53:52,00,09,1, 11.8,1,1, 14.653, 10622.681, 353.122, 52834.725 23/09/15,16:53:52,01,09,1, 11.8,1,1, 14.653, 10622.696, 353.089, 52834.724 23/09/15,16:53:52,02,09,1, 11.8,1,1, 14.653, 10622.712, 353.104, 52834.723 23/09/15,16:53:52,03,09,1, 11.8,1,1, 14.653, 10622.716, 353.084, 52834.715 23/09/15,16:53:52,04,09,1, 11.8,1,1, 14.653, 10622.696, 353.099, 52834.692 23/09/15,16:53:52,05,09,1, 11.8,1,1, 14.653, 10622.712, 353.072, 52834.731 23/09/15,16:53:52,06,09,1, 11.8,1,1, 14.653, 10622.707, 353.094, 52834.697 23/09/15,16:53:52,07,09,1, 11.8,1,1, 14.653, 10622.728, 353.092, 52834.714 23/09/15,16:53:52,08,09,1, 11.8,1,1, 14.653, 10622.757, 353.066, 52834.735 23/09/15,16:53:52,09,09,1, 11.8,1,1, 14.653, 10622.762, 353.090, 52834.717 23/09/15,16:53:52,10,09,1, 11.8,1,1, 14.653, 10622.754, 353.101, 52834.707 23/09/15,16:53:52,11,09,1, 11.8,1,1, 14.653, 10622.784, 353.112, 52834.740 23/09/15,16:53:52,12,09,1, 11.8,1,1, 14.653, 10622.761, 353.104, 52834.698 23/09/15,16:53:52,13,09,1, 11.8,1,1, 14.653, 10622.789, 353.098, 52834.721 23/09/15,16:53:52,14,09,1, 11.8,1,1, 14.653, 10622.795, 353.084, 52834.706 23/09/15,16:53:52,15,09,1, 11.8,1,1, 14.653, 10622.797, 353.076, 52834.750 23/09/15,16:53:52,16,09,1, 11.8,1,1, 14.653, 10622.792, 353.105, 52834.700 23/09/15,16:53:52,17,09,1, 11.8,1,1, 14.653, 10622.795, 353.117, 52834.724 23/09/15,16:53:52,18,09,1, 11.8,1,1, 14.653, 10622.777, 353.104, 52834.706 23/09/15,16:53:52,19,09,1, 11.8,1,1, 14.653, 10622.836, 353.094, 52834.748 23/09/15,16:53:53,00,09,1, 11.8,1,1, 14.651, 10622.832, 353.094, 52834.748 23/09/15,16:53:53,01,09,1, 11.8,1,1, 14.651, 10622.803, 353.105, 52834.747 23/09/15,16:53:53,02,09,1, 11.8,1,1, 14.651, 10622.836, 353.119, 52834.748 23/09/15,16:53:53,03,09,1, 11.8,1,1, 14.651, 10622.845, 353.103, 52834.703 23/09/15,16:53:53,04,09,1, 11.8,1,1, 14.651, 10622.861, 353.092, 52834.722 23/09/15,16:53:53,05,09,1, 11.8,1,1, 14.651, 10622.870, 353.122, 52834.732 23/09/15,16:53:53,06,09,1, 11.8,1,1, 14.651, 10622.859, 353.119, 52834.748 23/09/15,16:53:53,07,09,1, 11.8,1,1, 14.651, 10622.864, 353.115, 52834.718 23/09/15,16:53:53,08,09,1, 11.8,1,1, 14.651, 10622.876, 353.089, 52834.719 23/09/15,16:53:53,09,09,1, 11.8,1,1, 14.651, 10622.889, 353.130, 52834.751 23/09/15,16:53:53,10,09,1, 11.8,1,1, 14.651, 10622.883, 353.120, 52834.755 23/09/15,16:53:53,11,09,1, 11.8,1,1, 14.651, 10622.902, 353.109, 52834.731 23/09/15,16:53:53,12,09,1, 11.8,1,1, 14.651, 10622.896, 353.134, 52834.754 23/09/15,16:53:53,13,09,1, 11.8,1,1, 14.651, 10622.917, 353.093, 52834.759 23/09/15,16:53:53,14,09,1, 11.8,1,1, 14.651, 10622.891, 353.104, 52834.697 23/09/15,16:53:53,15,09,1, 11.8,1,1, 14.651, 10622.916, 353.095, 52834.722 23/09/15,16:53:53,16,09,1, 11.8,1,1, 14.651, 10622.928, 353.112, 52834.761 23/09/15,16:53:53,17,09,1, 11.8,1,1, 14.651, 10622.928, 353.108, 52834.729 23/09/15,16:53:53,18,09,1, 11.8,1,1, 14.651, 10622.908, 353.114, 52834.738 23/09/15,16:53:53,19,09,1, 11.8,1,1, 14.651, 10622.945, 353.127, 52834.784 23/09/15,16:53:54,00,09,1, 11.9,1,1, 14.648, 10622.940, 353.127, 52834.784 23/09/15,16:53:54,01,09,1, 11.9,1,1, 14.648, 10622.948, 353.112, 52834.731 23/09/15,16:53:54,02,09,1, 11.9,1,1, 14.648, 10622.953, 353.094, 52834.731 23/09/15,16:53:54,03,09,1, 11.9,1,1, 14.648, 10622.976, 353.103, 52834.741 23/09/15,16:53:54,04,09,1, 11.9,1,1, 14.648, 10622.974, 353.120, 52834.709 23/09/15,16:53:54,05,09,1, 11.9,1,1, 14.648, 10622.980, 353.104, 52834.726 23/09/15,16:53:54,06,09,1, 11.9,1,1, 14.648, 10622.980, 353.124, 52834.706 23/09/15,16:53:54,07,09,1, 11.9,1,1, 14.648, 10622.991, 353.105, 52834.750 23/09/15,16:53:54,08,09,1, 11.9,1,1, 14.648, 10623.009, 353.121, 52834.730 23/09/15,16:53:54,09,09,1, 11.9,1,1, 14.648, 10623.020, 353.118, 52834.698 23/09/15,16:53:54,10,09,1, 11.9,1,1, 14.648, 10623.029, 353.143, 52834.706 23/09/15,16:53:54,11,09,1, 11.9,1,1, 14.648, 10623.048, 353.127, 52834.749 23/09/15,16:53:54,12,09,1, 11.9,1,1, 14.648, 10623.011, 353.137, 52834.725 23/09/15,16:53:54,13,09,1, 11.9,1,1, 14.648, 10623.031, 353.127, 52834.716 23/09/15,16:53:54,14,09,1, 11.9,1,1, 14.648, 10623.077, 353.119, 52834.712 23/09/15,16:53:54,15,09,1, 11.9,1,1, 14.648, 10623.045, 353.133, 52834.655 23/09/15,16:53:54,16,09,1, 11.9,1,1, 14.648, 10623.049, 353.092, 52834.689 23/09/15,16:53:54,17,09,1, 11.9,1,1, 14.648, 10623.067, 353.128, 52834.720 23/09/15,16:53:54,18,09,1, 11.9,1,1, 14.648, 10623.085, 353.139, 52834.725 23/09/15,16:53:54,19,09,1, 11.9,1,1, 14.648, 10623.072, 353.104, 52834.719 23/09/15,16:53:55,00,09,1, 11.9,1,1, 14.656, 10623.065, 353.104, 52834.719 23/09/15,16:53:55,01,09,1, 11.9,1,1, 14.656, 10623.096, 353.136, 52834.719 23/09/15,16:53:55,02,09,1, 11.9,1,1, 14.656, 10623.078, 353.116, 52834.703 23/09/15,16:53:55,03,09,1, 11.9,1,1, 14.656, 10623.112, 353.112, 52834.664 23/09/15,16:53:55,04,09,1, 11.9,1,1, 14.656, 10623.096, 353.116, 52834.702 23/09/15,16:53:55,05,09,1, 11.9,1,1, 14.656, 10623.112, 353.112, 52834.726 23/09/15,16:53:55,06,09,1, 11.9,1,1, 14.656, 10623.109, 353.132, 52834.690 23/09/15,16:53:55,07,09,1, 11.9,1,1, 14.656, 10623.081, 353.109, 52834.688 23/09/15,16:53:55,08,09,1, 11.9,1,1, 14.656, 10623.110, 353.113, 52834.691 23/09/15,16:53:55,09,09,1, 11.9,1,1, 14.656, 10623.144, 353.125, 52834.716 23/09/15,16:53:55,10,09,1, 11.9,1,1, 14.656, 10623.136, 353.109, 52834.717 23/09/15,16:53:55,11,09,1, 11.9,1,1, 14.656, 10623.132, 353.152, 52834.679 23/09/15,16:53:55,12,09,1, 11.9,1,1, 14.656, 10623.147, 353.121, 52834.710 23/09/15,16:53:55,13,09,1, 11.9,1,1, 14.656, 10623.157, 353.103, 52834.705 23/09/15,16:53:55,14,09,1, 11.9,1,1, 14.656, 10623.190, 353.136, 52834.698 23/09/15,16:53:55,15,09,1, 11.9,1,1, 14.656, 10623.161, 353.114, 52834.722 23/09/15,16:53:55,16,09,1, 11.9,1,1, 14.656, 10623.195, 353.108, 52834.730 23/09/15,16:53:55,17,09,1, 11.9,1,1, 14.656, 10623.201, 353.134, 52834.710 23/09/15,16:53:55,18,09,1, 11.9,1,1, 14.656, 10623.189, 353.128, 52834.670 23/09/15,16:53:55,19,09,1, 11.9,1,1, 14.656, 10623.173, 353.116, 52834.687 23/09/15,16:53:56,00,09,1, 11.8,1,1, 14.651, 10623.165, 353.116, 52834.687 23/09/15,16:53:56,01,09,1, 11.8,1,1, 14.651, 10623.185, 353.122, 52834.683 23/09/15,16:53:56,02,09,1, 11.8,1,1, 14.651, 10623.208, 353.139, 52834.690 23/09/15,16:53:56,03,09,1, 11.8,1,1, 14.651, 10623.216, 353.119, 52834.679 23/09/15,16:53:56,04,09,1, 11.8,1,1, 14.651, 10623.209, 353.100, 52834.699 23/09/15,16:53:56,05,09,1, 11.8,1,1, 14.651, 10623.222, 353.116, 52834.677 23/09/15,16:53:56,06,09,1, 11.8,1,1, 14.651, 10623.218, 353.125, 528